{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149235,"rows_kept":149235,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417742,137.97,76111.35,0.0,-0.41279,4e-05,31.02401]
[1776758425699,137.97,76126.3,0.0,-0.41226,4e-05,31.02078]
[1776758430736,137.97,76130.11,0.0,-0.41213,4e-05,31.01995]
[1776758435773,137.97,76142.23,0.0,-0.4117,4e-05,31.01453]
[1776758440810,137.97,76144.73,0.0,-0.41161,4e-05,31.01398]
[1776758445845,137.97,76138.01,0.0,-0.41185,4e-05,31.01547]
[1776758450881,137.97,76142.06,0.0,-0.4117,4e-05,31.01457]
[1776758456923,137.97,76138.93,0.0,-0.41181,4e-05,31.01527]
[1776758461958,137.97,76136.82,0.0,-0.41189,4e-05,31.01573]
[1776758466993,137.97,76141.94,0.0,-0.41171,4e-05,31.0146]
[1776758468000,45.0,76141.87,0.0,-0.31336,0.0001,28.25]
[1776758469007,45.0,76119.8929,0.0,-0.31553,0.0001,28.32544]
[1776758474042,44.99,76131.0329,0.0,-0.31441,0.0001,28.28637]
[1776758479076,44.99,76137.7186,0.0,-0.31373,0.0001,28.26257]
[1776758484112,44.98,76156.3729,0.0,-0.31187,0.0001,28.19714]
[1776758489147,44.98,76157.8586,0.0,-0.31171,0.0001,28.19137]
[1776758494182,44.97,76154.7614,0.0,-0.31198,0.0001,28.19867]
[1776758499191,44.97,76143.3429,0.0,-0.3131,0.0001,28.23792]
[1776758504195,44.97,76147.8414,0.0,-0.31265,0.0001,28.22194]
[1776758509200,44.97,76157.4186,0.0,-0.31169,0.0001,28.18828]
[1776758514205,44.96,76159.24,0.0,-0.31151,0.0001,28.18168]
[1776758519210,44.96,76157.7071,0.0,-0.31165,0.0001,28.18685]
[1776758524215,44.96,76165.0071,0.0,-0.31093,0.0001,28.16116]
[1776758529220,44.96,76154.6529,0.0,-0.31195,0.0001,28.19725]
[1776758534225,44.96,76149.05,0.0,-0.3125,0.0001,28.21667]
[1776758539230,44.96,76144.2186,0.0,-0.31298,0.0001,28.23339]
[1776758544235,44.96,76153.4686,0.0,-0.31206,0.0001,28.20117]
[1776758549240,44.96,76148.6257,0.0,-0.31254,0.0001,28.21802]
[1776758554244,44.96,76156.3471,0.0,-0.31176,0.0001,28.18813]
[1776758559249,44.96,76149.6,0.0,-0.31243,0.0001,28.21167]
[1776758564254,44.96,76144.34,0.0,-0.31295,0.0001,28.22998]
[1776758569259,44.96,76143.7914,0.0,-0.31301,0.0001,28.23193]
[1776758575265,44.96,76120.8043,0.0,-0.31528,0.0001,28.3113]
[1776758580270,44.96,76124.2514,0.0,-0.31494,0.0001,28.29955]
[1776758585819,44.96,76122.3186,0.0,-0.31514,0.0001,28.3063]
[1776758590854,44.96,76126.5643,0.0,-0.31472,0.0001,28.29184]
[1776758595889,44.96,76132.2886,0.0,-0.31416,0.0001,28.27225]
[1776758600924,44.96,76132.1414,0.0,-0.31418,0.0001,28.27287]
[1776758604951,44.96,76148.5543,0.0,-0.31255,0.0001,28.21613]
[1776758610302,44.97,76151.5586,0.0,-0.31226,0.0001,28.20581]
[1776758616029,44.97,76149.9986,0.0,-0.31241,0.0001,28.20842]
[1776758621063,44.97,76144.6414,0.0,-0.31294,0.0001,28.22718]
[1776758626099,44.97,76150.28,0.0,-0.31238,0.0001,28.20773]
[1776758631323,44.97,76153.0957,0.0,-0.31211,0.0001,28.19808]
[1776758637176,44.97,76152.0257,0.0,-0.31222,0.0001,28.20199]
[1776758642211,44.97,76152.1857,0.0,-0.31221,0.0001,28.20159]
[1776758644225,44.97,76172.36,0.0,-0.31022,0.0001,28.13105]
[1776758649260,44.97,76158.7343,0.0,-0.31157,0.0001,28.17896]
[1776758651274,44.97,76142.0986,0.0,-0.31321,0.0001,28.23689]
[1776758656309,44.98,76140.7971,0.0,-0.31335,0.0001,28.24156]
[1776758661344,44.98,76142.08,0.0,-0.31322,0.0001,28.23728]
[1776758666357,44.98,76139.5586,0.0,-0.31348,0.0001,28.2462]
[1776758671362,44.98,76142.5757,0.0,-0.31317,0.0001,28.23296]
[1776758676367,44.98,76160.1014,0.0,-0.31144,0.0001,28.17218]
[1776758681372,44.98,76151.2914,0.0,-0.31232,0.0001,28.2031]
[1776758686377,44.98,76149.8757,0.0,-0.31246,0.0001,28.20824]
[1776758691382,44.99,76151.7571,0.0,-0.31228,0.0001,28.2019]
[1776758696387,44.99,76165.2114,0.0,-0.31096,0.0001,28.15514]
[1776758701392,44.99,76163.5843,0.0,-0.31113,0.0001,28.16103]
[1776758707398,44.99,76163.7529,0.0,-0.31112,0.0001,28.16063]
[1776758712403,44.99,76173.29,0.0,-0.31018,0.0001,28.12731]
[1776758717408,44.99,76178.0371,0.0,-0.30972,0.0001,28.11072]
[1776758722414,44.99,76179.6686,0.0,-0.30956,0.0001,28.10507]
[1776758727419,44.99,76165.14,0.0,-0.31099,0.0001,28.15621]
[1776758732424,44.99,76157.0129,0.0,-0.31178,0.0001,28.18172]
[1776758737883,44.99,76157.9843,0.0,-0.31169,0.0001,28.17843]
[1776758742918,45.0,76176.3329,0.0,-0.30988,0.0001,28.11424]
[1776758747953,45.0,76179.2343,0.0,-0.3096,0.0001,28.10412]
[1776758752988,45.0,76178.7471,0.0,-0.30965,0.0001,28.10592]
[1776758758023,45.0,76177.6043,0.0,-0.30976,0.0001,28.11002]
[1776758763063,45.0,76183.9043,0.0,-0.30915,0.0001,28.08787]
[1776758768098,45.0,76190.8171,0.0,-0.30847,0.0001,28.06348]
[1776758773132,45.0,76199.46,0.0,-0.30762,0.0001,28.03285]
[1776758776154,45.0,76210.4329,0.0,-0.30655,0.0001,27.99373]
[1776758777161,45.02,76226.5557,0.0,-0.30504,0.0001,27.9383]
[1776758782196,45.1,76229.47,0.0,-0.30504,0.0001,27.93941]
[1776758787232,45.13,76212.3214,0.0,-0.30685,0.0001,28.00632]
[1776758792267,45.12,76197.4157,0.0,-0.30824,0.0001,28.05443]
[1776758794281,45.12,76182.3443,0.0,-0.3097,0.0001,28.1069]
[1776758799316,45.11,76192.4157,0.0,-0.30868,0.0001,28.06986]
[1776758804353,45.1,76177.5329,0.0,-0.3101,0.0001,28.12082]
[1776758809389,45.09,76168.7971,0.0,-0.31093,0.0001,28.15011]
[1776758814424,45.08,76166.0186,0.0,-0.31117,0.0001,28.15862]
[1776758817445,45.07,76155.36,0.0,-0.3122,0.0001,28.19507]
[1776758818452,45.07,76136.4529,0.0,-0.31406,0.0001,28.26024]
[1776758819459,45.07,76119.6943,0.0,-0.31571,0.0001,28.31747]
[1776758823487,45.06,76137.4243,0.0,-0.31394,0.0001,28.25592]
[1776758828522,45.06,76149.29,0.0,-0.31275,0.0001,28.21405]
[1776758833528,45.05,76146.7486,0.0,-0.31298,0.0001,28.22206]
[1776758838533,45.05,76146.28,0.0,-0.313,0.0001,28.22298]
[1776758843538,45.04,76139.2486,0.0,-0.31368,0.0001,28.24667]
[1776758848543,45.04,76144.8643,0.0,-0.31311,0.0001,28.22671]
[1776758853548,45.03,76154.4557,0.0,-0.31214,0.0001,28.18995]
[1776758858565,45.03,76143.9543,0.0,-0.31317,0.0001,28.22593]
[1776758863570,45.03,76142.3,0.0,-0.31332,0.0001,28.23127]
[1776758867574,45.02,76157.2614,0.0,-0.31183,0.0001,28.17906]
[1776758872579,45.02,76167.1943,0.0,-0.31085,0.0001,28.14405]
[1776758877584,45.02,76158.43,0.0,-0.3117,0.0001,28.17439]
[1776758882589,45.02,76157.27,0.0,-0.31181,0.0001,28.17818]
[1776758887594,45.02,76157.4843,0.0,-0.31179,0.0001,28.17719]
[1776758892599,45.02,76160.2414,0.0,-0.31151,0.0001,28.16735]
[1776758897604,45.01,76161.3343,0.0,-0.31139,0.0001,28.16333]
[1776758902609,45.01,76162.4486,0.0,-0.31128,0.0001,28.15924]
[1776758906615,45.01,76183.7629,0.0,-0.30918,0.0001,28.08421]
[1776758912107,45.01,76180.2914,0.0,-0.3095,0.0001,28.09326]
[1776758917142,45.01,76182.26,0.0,-0.3093,0.0001,28.08616]
[1776758922177,45.01,76181.7129,0.0,-0.30935,0.0001,28.08794]
[1776758927212,45.01,76183.2371,0.0,-0.3092,0.0001,28.08244]
[1776758932247,45.01,76181.8214,0.0,-0.30934,0.0001,28.08732]
[1776758937284,45.01,76182.7843,0.0,-0.30924,0.0001,28.08382]
[1776758942319,45.0,76183.2857,0.0,-0.30919,0.0001,28.08195]
[1776758947354,45.0,76183.7314,0.0,-0.30914,0.0001,28.08028]
[1776758950451,45.0,76184.4871,0.0,-0.30907,0.0001,28.07758]
[1776758950478,45.0,76184.4871,0.0,-0.30907,0.0001,28.07758]
[1776758950539,45.0,76184.4871,0.0,-0.30907,0.0001,28.07756]
[1776758956665,45.2,76182.0957,0.0,-0.30998,0.0001,28.11294]
[1776758962458,45.35,76182.65,0.0,-0.31046,0.0001,28.13193]
[1776758967676,45.45,76179.9643,0.0,-0.31107,0.0001,28.15492]
[1776758973536,45.54,76179.7457,0.0,-0.31141,0.0001,28.16567]
[1776758978571,45.61,76185.2086,0.0,-0.31111,0.0001,28.15623]
[1776758982061,45.65,76185.4443,0.0,-0.31121,0.0001,28.16027]
[1776758982450,45.65,76185.4443,0.0,-0.31121,0.0001,28.16027]
[1776758982599,45.64,76185.4443,0.0,-0.31117,0.0001,28.15853]
[1776758983088,45.64,76185.4443,0.0,-0.31117,0.0001,28.15853]
[1776758983098,45.64,76185.4443,0.0,-0.31117,0.0001,28.15853]
[1776758983346,45.64,76185.4443,0.0,-0.31117,0.0001,28.15853]
[1776758983606,45.62,76185.4443,0.0,-0.31113,0.0001,28.15683]
[1776758988640,45.68,76187.6871,0.0,-0.31111,0.0001,28.15689]
[1776758993701,45.73,76189.5357,0.0,-0.3111,0.0001,28.15713]
[1776758998706,45.77,76183.9029,0.0,-0.31177,0.0001,28.18149]
[1776759003711,45.79,76178.7557,0.0,-0.31234,0.0001,28.20201]
[1776759008717,45.81,76179.3929,0.0,-0.31235,0.0001,28.20232]
[1776759013722,45.83,76183.5957,0.0,-0.312,0.0001,28.19028]
[1776759018727,45.85,76191.0929,0.0,-0.31135,0.0001,28.16759]
[1776759023732,45.87,76191.3271,0.0,-0.3114,0.0001,28.16954]
[1776759028737,45.89,76189.0529,0.0,-0.31167,0.0001,28.17953]
[1776759031513,45.89,76188.2286,0.0,-0.31177,0.0001,28.18296]
[1776759031614,45.89,76188.2286,0.0,-0.31176,0.0001,28.18029]
[1776759032741,45.88,76198.1657,0.0,-0.31077,0.0001,28.14506]
[1776759032805,45.88,76198.1657,0.0,-0.31077,0.0001,28.14506]
[1776759033742,45.91,76197.7071,0.0,-0.31089,0.0001,28.14965]
[1776759035744,45.91,76187.9243,0.0,-0.31185,0.0001,28.18356]
[1776759040749,45.91,76181.69,0.0,-0.31245,0.0001,28.20491]
[1776759045753,45.91,76181.25,0.0,-0.31249,0.0001,28.20632]
[1776759050758,45.91,76179.3886,0.0,-0.31267,0.0001,28.21238]
[1776759055763,45.9,76181.8243,0.0,-0.31242,0.0001,28.20378]
[1776759058766,45.91,76191.8671,0.0,-0.31147,0.0001,28.17015]
[1776759063771,45.92,76186.1957,0.0,-0.31204,0.0001,28.1906]
[1776759068776,45.92,76179.5071,0.0,-0.31269,0.0001,28.21332]
[1776759074262,45.91,76174.4886,0.0,-0.31314,0.0001,28.22904]
[1776759079298,45.9,76172.5557,0.0,-0.3133,0.0001,28.2344]
[1776759084333,45.88,76164.9414,0.0,-0.31399,0.0001,28.25816]
[1776759089368,45.86,76147.9029,0.0,-0.31556,0.0001,28.31207]
[1776759091382,45.84,76138.9086,0.0,-0.31637,0.0001,28.33723]
[1776759096417,45.8,76127.4214,0.0,-0.31736,0.0001,28.37047]
[1776759101452,45.76,76123.8929,0.0,-0.31757,0.0001,28.37707]
[1776759106815,45.73,76122.2957,0.0,-0.31761,0.0001,28.37805]
[1776759112529,45.69,76122.9,0.0,-0.31744,0.0001,28.37179]
[1776759117564,45.67,76122.2114,0.0,-0.31743,0.0001,28.37126]
[1776759122599,45.65,76115.58,0.0,-0.318,0.0001,28.39045]
[1776759127634,45.62,76109.8057,0.0,-0.31848,0.0001,28.40622]
[1776759132669,45.6,76116.4214,0.0,-0.31777,0.0001,28.38201]
[1776759137846,45.6,76123.4557,0.0,-0.31706,0.0001,28.35759]
[1776759143746,45.6,76133.6914,0.0,-0.31607,0.0001,28.32378]
[1776759148782,45.61,76137.3,0.0,-0.31575,0.0001,28.31315]
[1776759153862,45.62,76137.0886,0.0,-0.31579,0.0001,28.31209]
[1776759159859,45.63,76133.3129,0.0,-0.31618,0.0001,28.3255]
[1776759164873,45.63,76133.1271,0.0,-0.31621,0.0001,28.3265]
[1776759168877,45.63,76114.0429,0.0,-0.31807,0.0001,28.38983]
[1776759173882,45.6,76103.52,0.0,-0.31903,0.0001,28.42207]
[1776759178887,45.58,76097.0757,0.0,-0.31957,0.0001,28.44002]
[1776759183892,45.56,76108.2771,0.0,-0.31841,0.0001,28.4004]
[1776759188897,45.55,76108.4643,0.0,-0.31835,0.0001,28.39843]
[1776759189595,45.55,76108.4643,0.0,-0.31835,0.0001,28.39843]
[1776759189698,45.54,76108.4643,0.0,-0.31835,0.0001,28.39826]
[1776759189974,45.54,76108.4643,0.0,-0.31835,0.0001,28.39826]
[1776759190494,45.54,76108.4643,0.0,-0.31835,0.0001,28.39826]
[1776759190508,45.54,76108.4643,0.0,-0.31835,0.0001,28.39826]
[1776759190546,45.53,76108.4643,0.0,-0.31831,0.0001,28.39698]
[1776759195904,45.52,76101.4986,0.0,-0.31896,0.0001,28.41864]
[1776759200909,45.51,76102.1671,0.0,-0.31886,0.0001,28.41514]
[1776759205914,45.5,76102.9014,0.0,-0.31876,0.0001,28.41166]
[1776759210919,45.5,76113.1786,0.0,-0.31774,0.0001,28.37732]
[1776759215924,45.52,76122.5129,0.0,-0.31685,0.0001,28.34469]
[1776759220930,45.53,76125.2043,0.0,-0.31664,0.0001,28.33762]
[1776759226936,45.55,76130.78,0.0,-0.31616,0.0001,28.3213]
[1776759230944,45.56,76121.2914,0.0,-0.31712,0.0001,28.35413]
[1776759236395,45.56,76123.2329,0.0,-0.31694,0.0001,28.34833]
[1776759241955,45.57,76124.0157,0.0,-0.31689,0.0001,28.34668]
[1776759247473,45.58,76125.3243,0.0,-0.31679,0.0001,28.34329]
[1776759252966,45.58,76125.7929,0.0,-0.31676,0.0001,28.34241]
[1776759258550,45.59,76125.7643,0.0,-0.31679,0.0001,28.34335]
[1776759263586,45.6,76125.1886,0.0,-0.31686,0.0001,28.34581]
[1776759268622,45.6,76125.4643,0.0,-0.31684,0.0001,28.34531]
[1776759273658,45.61,76131.1657,0.0,-0.31629,0.0001,28.32418]
[1776759274665,45.61,76139.7257,0.0,-0.31547,0.0001,28.29591]
[1776759279700,45.63,76141.7014,0.0,-0.31534,0.0001,28.29161]
[1776759280019,45.63,76141.7014,0.0,-0.31534,0.0001,28.29161]
[1776759285742,45.65,76143.2171,0.0,-0.31526,0.0001,28.28901]
[1776759290778,45.66,76142.2143,0.0,-0.31539,0.0001,28.29392]
[1776759295813,45.67,76141.0786,0.0,-0.31554,0.0001,28.299]
[1776759300851,45.68,76141.3,0.0,-0.31554,0.0001,28.29936]
[1776759305886,45.68,76136.1943,0.0,-0.31604,0.0001,28.31652]
[1776759310921,45.67,76127.1543,0.0,-0.31691,0.0001,28.34612]
[1776759315956,45.67,76129.2614,0.0,-0.31669,0.0001,28.33833]
[1776759316963,45.67,76140.1357,0.0,-0.31563,0.0001,28.30213]
[1776759322038,45.68,76142.8114,0.0,-0.3154,0.0001,28.29438]
[1776759328040,45.69,76143.73,0.0,-0.31534,0.0001,28.29254]
[1776759332120,45.69,76147.0629,0.0,-0.31502,0.0001,28.27884]
[1776759333050,45.7,76158.5286,0.0,-0.31392,0.0001,28.2407]
[1776759338055,45.72,76164.1414,0.0,-0.31345,0.0001,28.22465]
[1776759343060,45.74,76165.1171,0.0,-0.31343,0.0001,28.22452]
[1776759348065,45.76,76166.7771,0.0,-0.31334,0.0001,28.22152]
[1776759353070,45.78,76166.4357,0.0,-0.31344,0.0001,28.22509]
[1776759354196,45.79,76166.53,0.0,-0.31344,0.0001,28.22518]
[1776759356073,45.8,76179.98,0.0,-0.31216,0.0001,28.18068]
[1776759361078,45.83,76183.94,0.0,-0.31189,0.0001,28.1714]
[1776759366083,45.86,76188.8143,0.0,-0.31151,0.0001,28.1586]
[1776759371088,45.88,76191.7671,0.0,-0.31132,0.0001,28.15195]
[1776759372090,45.88,76191.7671,0.0,-0.31132,0.0001,28.15195]
[1776759377094,45.9,76181.4129,0.0,-0.31237,0.0001,28.18941]
[1776759382099,45.91,76180.8557,0.0,-0.31246,0.0001,28.19245]
[1776759387104,45.91,76181.1186,0.0,-0.31245,0.0001,28.19245]
[1776759387909,45.91,76181.1186,0.0,-0.31245,0.0001,28.19245]
[1776759393110,45.93,76187.7386,0.0,-0.31184,0.0001,28.16855]
[1776759398115,45.94,76187.9586,0.0,-0.31186,0.0001,28.1693]
[1776759403120,45.95,76187.78,0.0,-0.31191,0.0001,28.17116]
[1776759408125,45.95,76186.59,0.0,-0.31204,0.0001,28.17571]
[1776759413654,45.95,76181.7743,0.0,-0.31251,0.0001,28.19239]
[1776759418689,45.95,76181.1743,0.0,-0.31257,0.0001,28.19435]
[1776759423724,45.95,76178.7086,0.0,-0.3128,0.0001,28.20245]
[1776759424987,45.95,76178.7086,0.0,-0.3128,0.0001,28.20245]
[1776759430773,45.94,76175.6129,0.0,-0.31307,0.0001,28.21201]
[1776759434953,45.94,76179.7043,0.0,-0.31268,0.0001,28.19806]
[1776759437830,45.94,76182.5686,0.0,-0.31241,0.0001,28.1886]
[1776759437928,45.94,76182.5686,0.0,-0.31241,0.0001,28.1886]
[1776759438029,45.95,76182.5686,0.0,-0.31241,0.0001,28.1888]
[1776759439836,45.9,76192.8871,0.0,-0.31125,0.0001,28.14747]
[1776759443863,45.82,76205.8943,0.0,-0.30974,0.0001,28.09261]
[1776759446485,45.79,76208.1271,0.0,-0.30942,0.0001,28.08067]
[1776759452180,45.71,76200.4214,0.0,-0.30985,0.0001,28.09252]
[1776759457962,45.64,76202.2086,0.0,-0.30944,0.0001,28.07683]
[1776759462997,45.6,76204.9886,0.0,-0.30902,0.0001,28.06126]
[1776759468196,45.57,76209.91,0.0,-0.30844,0.0001,28.03987]
[1776759474075,45.53,76205.4757,0.0,-0.30876,0.0001,28.05098]
[1776759479110,45.51,76204.1743,0.0,-0.3088,0.0001,28.05214]
[1776759484144,45.49,76204.4429,0.0,-0.3087,0.0001,28.04838]
[1776759489180,45.49,76209.6643,0.0,-0.3082,0.0001,28.0305]
[1776759494215,45.48,76206.0229,0.0,-0.3085,0.0001,28.04115]
[1776759498315,45.47,76205.9271,0.0,-0.30848,0.0001,28.03996]
[1776759498393,45.47,76205.9271,0.0,-0.30848,0.0001,28.03996]
[1776759499229,45.5,76205.5186,0.0,-0.30864,0.0001,28.04656]
[1776759499359,45.5,76205.5186,0.0,-0.30864,0.0001,28.04656]
[1776759499436,45.5,76205.5186,0.0,-0.30864,0.0001,28.04656]
[1776759499996,45.51,76205.5186,0.0,-0.30868,0.0001,28.04785]
[1776759500537,45.51,76205.5186,0.0,-0.30868,0.0001,28.04785]
[1776759504057,45.54,76202.1614,0.0,-0.30909,0.0001,28.06301]
[1776759504159,45.54,76202.1614,0.0,-0.30911,0.0001,28.06395]
[1776759509239,45.51,76202.8971,0.0,-0.30894,0.0001,28.05733]
[1776759511919,45.5,76201.7,0.0,-0.30901,0.0001,28.05709]
[1776759511985,45.5,76201.7,0.0,-0.30899,0.0001,28.0564]
[1776759517247,45.53,76196.6514,0.0,-0.3096,0.0001,28.07882]
[1776759522252,45.56,76195.5771,0.0,-0.3098,0.0001,28.08631]
[1776759528259,45.59,76194.7286,0.0,-0.30997,0.0001,28.09267]
[1776759534266,45.61,76194.3657,0.0,-0.31007,0.0001,28.09653]
[1776759539271,45.62,76194.3243,0.0,-0.31012,0.0001,28.09835]
[1776759544276,45.63,76194.1914,0.0,-0.31016,0.0001,28.10017]
[1776759547680,45.63,76188.4414,0.0,-0.31073,0.0001,28.12047]
[1776759548280,45.63,76189.0657,0.0,-0.31067,0.0001,28.11837]
[1776759549281,45.62,76199.6814,0.0,-0.30961,0.0001,28.08018]
[1776759554286,45.59,76203.6486,0.0,-0.30913,0.0001,28.06258]
[1776759559291,45.56,76205.0671,0.0,-0.30886,0.0001,28.05266]
[1776759561933,45.54,76205.4071,0.0,-0.30879,0.0001,28.04976]
[1776759562095,45.54,76205.4071,0.0,-0.30879,0.0001,28.04976]
[1776759562303,45.54,76205.4071,0.0,-0.30879,0.0001,28.04976]
[1776759562275,45.54,76205.4071,0.0,-0.30877,0.0001,28.04895]
[1776759562993,45.54,76205.4071,0.0,-0.30877,0.0001,28.04895]
[1776759563092,45.54,76205.4071,0.0,-0.30877,0.0001,28.04895]
[1776759563148,45.57,76205.4071,0.0,-0.30889,0.0001,28.05367]
[1776759568300,45.54,76203.84,0.0,-0.30892,0.0001,28.05456]
[1776759573305,45.51,76203.6643,0.0,-0.30883,0.0001,28.04823]
[1776759578310,45.49,76208.62,0.0,-0.30827,0.0001,28.02802]
[1776759582834,45.5,76219.1214,0.0,-0.30729,0.0001,27.99254]
[1776759588320,45.58,76222.2043,0.0,-0.30727,0.0001,27.99272]
[1776759594326,45.66,76223.6671,0.0,-0.3074,0.0001,27.99844]
[1776759599953,45.72,76224.13,0.0,-0.30757,0.0001,28.00545]
[1776759605336,45.76,76224.2071,0.0,-0.3077,0.0001,28.01096]
[1776759611032,45.8,76224.2071,0.0,-0.30784,0.0001,28.0165]
[1776759616347,45.83,76225.4914,0.0,-0.30781,0.0001,28.01592]
[1776759618538,45.84,76225.38,0.0,-0.30786,0.0001,28.01766]
[1776759620094,45.85,76235.0557,0.0,-0.30698,0.0001,27.9861]
[1776759621102,45.86,76247.6657,0.0,-0.3058,0.0001,27.94316]
[1776759624987,45.89,76248.7243,0.0,-0.30579,0.0001,27.94303]
[1776759625186,45.89,76248.7243,0.0,-0.30579,0.0001,27.94303]
[1776759626571,45.9,76249.3386,0.0,-0.30579,0.0001,27.94307]
[1776759628638,45.92,76253.73,0.0,-0.30542,0.0001,27.93003]
[1776759629099,45.92,76253.73,0.0,-0.30542,0.0001,27.93003]
[1776759630077,45.93,76253.73,0.0,-0.30545,0.0001,27.93121]
[1776759630281,45.93,76253.73,0.0,-0.30545,0.0001,27.93121]
[1776759636367,45.99,76265.3929,0.0,-0.30454,0.0001,27.89582]
[1776759640156,46.01,76265.33,0.0,-0.30462,0.0001,27.89916]
[1776759645278,46.04,76258.9843,0.0,-0.30534,0.0001,27.92592]
[1776759650313,46.06,76264.9571,0.0,-0.30485,0.0001,27.90836]
[1776759653334,46.08,76275.52,0.0,-0.30391,0.0001,27.87387]
[1776759658369,46.12,76283.2157,0.0,-0.3033,0.0001,27.85187]
[1776759658506,46.12,76283.2157,0.0,-0.3033,0.0001,27.85187]
[1776759659057,46.12,76283.2157,0.0,-0.3033,0.0001,27.85187]
[1776759659194,46.12,76283.2157,0.0,-0.3033,0.0001,27.85187]
[1776759659287,46.12,76283.2157,0.0,-0.3033,0.0001,27.85187]
[1776759659378,46.12,76283.2157,0.0,-0.3033,0.0001,27.85187]
[1776759659983,46.12,76283.2157,0.0,-0.3033,0.0001,27.85187]
[1776759660383,46.18,76283.2157,0.0,-0.30352,9e-05,27.86089]
[1776759660522,46.18,76283.2157,0.0,-0.30352,9e-05,27.86089]
[1776759661390,46.19,76283.2157,0.0,-0.30354,9e-05,27.86165]
[1776759662398,46.19,76351.2114,0.0,-0.29713,9e-05,27.61875]
[1776759662873,46.19,76351.2114,0.0,-0.29713,9e-05,27.61875]
[1776759663401,46.19,76341.62,0.0,-0.29803,9e-05,27.65348]
[1776759664402,46.2,76331.5371,0.0,-0.29903,9e-05,27.69204]
[1776759669413,46.25,76316.02,0.0,-0.30067,9e-05,27.75501]
[1776759671435,46.26,76311.1743,0.0,-0.30116,9e-05,27.77357]
[1776759672416,46.26,76310.7329,0.0,-0.30121,9e-05,27.77538]
[1776759675187,46.27,76312.3014,0.0,-0.30107,9e-05,27.77031]
[1776759675440,46.27,76312.3014,0.0,-0.30107,9e-05,27.77031]
[1776759677421,46.27,76312.3014,0.0,-0.30108,9e-05,27.77051]
[1776759677440,46.26,76357.86,0.0,-0.29678,9e-05,27.606]
[1776759677894,46.26,76357.86,0.0,-0.29678,9e-05,27.606]
[1776759678442,46.27,76378.5529,0.0,-0.29486,9e-05,27.53147]
[1776759683446,46.26,76375.9243,0.0,-0.29509,9e-05,27.5404]
[1776759688451,46.25,76369.7843,0.0,-0.29561,9e-05,27.56065]
[1776759693456,46.23,76366.8829,0.0,-0.29581,9e-05,27.56557]
[1776759698461,46.22,76365.7729,0.0,-0.29586,9e-05,27.5673]
[1776759703466,46.21,76363.5443,0.0,-0.29602,9e-05,27.57344]
[1776759708471,46.2,76364.6414,0.0,-0.29588,9e-05,27.56774]
[1776759712475,46.18,76355.52,0.0,-0.29669,9e-05,27.59924]
[1776759716481,46.17,76346.2586,0.0,-0.2975,9e-05,27.63027]
[1776759721488,46.14,76340.6814,0.0,-0.29794,9e-05,27.64691]
[1776759722368,46.14,76340.6814,0.0,-0.29794,9e-05,27.64691]
[1776759727494,46.13,76337.7214,0.0,-0.29816,9e-05,27.65484]
[1776759732499,46.11,76335.2429,0.0,-0.29835,9e-05,27.66199]
[1776759738505,46.1,76334.2671,0.0,-0.29839,9e-05,27.66349]
[1776759743510,46.09,76332.8929,0.0,-0.29848,9e-05,27.66693]
[1776759743808,46.09,76332.8929,0.0,-0.29848,9e-05,27.66693]
[1776759745512,46.1,76322.0314,0.0,-0.29954,9e-05,27.70722]
[1776759748515,46.1,76310.3743,0.0,-0.30063,9e-05,27.74882]
[1776759752483,46.09,76307.0071,0.0,-0.30093,9e-05,27.75757]
[1776759753347,46.09,76312.4829,0.0,-0.30041,9e-05,27.73801]
[1776759755522,46.08,76325.5686,0.0,-0.29912,9e-05,27.68874]
[1776759757066,46.08,76341.3643,0.0,-0.29764,9e-05,27.63199]
[1776759758072,46.09,76350.4386,0.0,-0.2968,9e-05,27.59936]
[1776759763107,46.1,76354.0286,0.0,-0.2965,9e-05,27.5882]
[1776759767136,46.09,76343.0786,0.0,-0.2975,9e-05,27.62678]
[1776759771268,46.09,76340.7186,0.0,-0.29771,9e-05,27.63484]
[1776759777206,46.12,76340.0171,0.0,-0.29791,9e-05,27.64291]
[1776759782241,46.15,76339.4871,0.0,-0.29805,9e-05,27.6485]
[1776759787275,46.17,76343.0914,0.0,-0.29779,9e-05,27.63888]
[1776759788591,46.17,76342.8214,0.0,-0.29783,9e-05,27.6404]
[1776759794344,46.15,76340.1286,0.0,-0.298,9e-05,27.64672]
[1776759799378,46.14,76339.0543,0.0,-0.29805,9e-05,27.64844]
[1776759800666,46.13,76338.9343,0.0,-0.29805,9e-05,27.64848]
[1776759801085,46.13,76338.9343,0.0,-0.29805,9e-05,27.64848]
[1776759804416,46.13,76322.6614,0.0,-0.29957,9e-05,27.7064]
[1776759806162,46.13,76318.6329,0.0,-0.29995,9e-05,27.72089]
[1776759810460,46.11,76329.6257,0.0,-0.29884,9e-05,27.67853]
[1776759813735,46.1,76328.4429,0.0,-0.2989,9e-05,27.67811]
[1776759817508,46.09,76344.2057,0.0,-0.2974,9e-05,27.62026]
[1776759822544,46.1,76344.8529,0.0,-0.29734,9e-05,27.61815]
[1776759827597,46.1,76344.7414,0.0,-0.29736,9e-05,27.61871]
[1776759832602,46.1,76345.4414,0.0,-0.29729,9e-05,27.61634]
[1776759833904,46.1,76345.4429,0.0,-0.29729,9e-05,27.61638]
[1776759839613,46.14,76355.8743,0.0,-0.29647,9e-05,27.58489]
[1776759840563,46.14,76355.8743,0.0,-0.29647,9e-05,27.58489]
[1776759843694,46.16,76354.58,0.0,-0.29665,9e-05,27.59219]
[1776759845616,46.16,76373.13,0.0,-0.29493,9e-05,27.52524]
[1776759850623,46.17,76366.7714,0.0,-0.29555,9e-05,27.54955]
[1776759851059,46.17,76366.7714,0.0,-0.29555,9e-05,27.54955]
[1776759856628,46.19,76357.5,0.0,-0.29648,9e-05,27.58624]
[1776759861633,46.2,76349.3443,0.0,-0.29729,9e-05,27.61775]
[1776759866639,46.2,76345.16,0.0,-0.29771,9e-05,27.63368]
[1776759871644,46.21,76341.6057,0.0,-0.29804,9e-05,27.64412]
[1776759876649,46.22,76340.9757,0.0,-0.29814,9e-05,27.64799]
[1776759881655,46.22,76344.8543,0.0,-0.29779,9e-05,27.63486]
[1776759886660,46.23,76344.0714,0.0,-0.2979,9e-05,27.63898]
[1776759891666,46.24,76344.0457,0.0,-0.29792,9e-05,27.6401]
[1776759896671,46.24,76340.4457,0.0,-0.29827,9e-05,27.65358]
[1776759901677,46.24,76337.5471,0.0,-0.29854,9e-05,27.66387]
[1776759906684,46.24,76341.54,0.0,-0.29817,9e-05,27.64968]
[1776759911689,46.24,76336.8614,0.0,-0.29861,9e-05,27.66629]
[1776759916694,46.24,76343.6357,0.0,-0.29796,9e-05,27.64152]
[1776759922252,46.24,76339.7671,0.0,-0.29833,9e-05,27.65552]
[1776759923467,46.24,76339.7671,0.0,-0.29833,9e-05,27.65552]
[1776759923472,46.24,76339.7671,0.0,-0.29833,9e-05,27.65552]
[1776759923530,46.24,76339.7671,0.0,-0.29833,9e-05,27.65552]
[1776759925273,46.22,76330.6871,0.0,-0.29913,9e-05,27.68613]
[1776759928372,46.21,76322.6671,0.0,-0.29984,9e-05,27.71307]
[1776759934712,46.19,76316.7586,0.0,-0.30031,9e-05,27.7279]
[1776759939717,46.18,76318.7043,0.0,-0.30008,9e-05,27.71906]
[1776759945413,46.17,76319.5129,0.0,-0.29996,9e-05,27.71454]
[1776759950728,46.16,76319.67,0.0,-0.29992,9e-05,27.71295]
[1776759956490,46.15,76320.8914,0.0,-0.29979,9e-05,27.70766]
[1776759961526,46.15,76318.7086,0.0,-0.29997,9e-05,27.71467]
[1776759962414,46.15,76318.7086,0.0,-0.29997,9e-05,27.71467]
[1776759964547,46.14,76307.12,0.0,-0.30102,9e-05,27.75424]
[1776759969582,46.13,76312.3843,0.0,-0.30049,9e-05,27.73398]
[1776759974617,46.12,76313.6157,0.0,-0.30035,9e-05,27.72868]
[1776759978278,46.12,76313.5886,0.0,-0.30034,9e-05,27.72833]
[1776759978326,46.12,76313.5886,0.0,-0.30034,9e-05,27.72833]
[1776759981012,46.12,76320.1757,0.0,-0.29973,9e-05,27.705]
[1776759981226,46.12,76320.1757,0.0,-0.29973,9e-05,27.705]
[1776759981706,46.12,76320.1757,0.0,-0.29973,9e-05,27.705]
[1776759981882,46.12,76320.1757,0.0,-0.29974,9e-05,27.7055]
[1776759982574,46.12,76320.1757,0.0,-0.29974,9e-05,27.7055]
[1776759983625,46.13,76320.1757,0.0,-0.29977,9e-05,27.70683]
[1776759984694,46.15,76369.4229,0.0,-0.29519,9e-05,27.53032]
[1776759989734,46.18,76365.7586,0.0,-0.29564,9e-05,27.54845]
[1776759994771,46.19,76356.9214,0.0,-0.29652,9e-05,27.58055]
[1776759999806,46.21,76355.3271,0.0,-0.29671,9e-05,27.58798]
[1776760004817,46.21,76351.2143,0.0,-0.29712,9e-05,27.60389]
[1776760010823,46.21,76343.64,0.0,-0.29783,9e-05,27.63126]
[1776760015828,46.22,76349.7543,0.0,-0.29729,9e-05,27.61072]
[1776760020833,46.23,76349.3857,0.0,-0.29737,9e-05,27.61357]
[1776760025838,46.24,76346.65,0.0,-0.29765,9e-05,27.62453]
[1776760031844,46.25,76353.9971,0.0,-0.29699,9e-05,27.59915]
[1776760036849,46.25,76354.31,0.0,-0.29696,9e-05,27.59809]
[1776760041854,46.25,76354.7614,0.0,-0.29692,9e-05,27.59652]
[1776760049862,46.25,76354.2043,0.0,-0.29698,9e-05,27.59887]
[1776760054867,46.25,76352.24,0.0,-0.29714,9e-05,27.60267]
[1776760059872,46.24,76350.2186,0.0,-0.29732,9e-05,27.60957]
[1776760064877,46.24,76345.5386,0.0,-0.29775,9e-05,27.62611]
[1776760069882,46.24,76337.8214,0.0,-0.29848,9e-05,27.65406]
[1776760074887,46.24,76337.6514,0.0,-0.29848,9e-05,27.65401]
[1776760079892,46.24,76352.12,0.0,-0.29713,9e-05,27.60217]
[1776760082895,46.25,76362.6086,0.0,-0.29619,9e-05,27.5661]
[1776760087064,46.26,76363.46,0.0,-0.29614,9e-05,27.56401]
[1776760092453,46.23,76363.7443,0.0,-0.29601,9e-05,27.55867]
[1776760097488,46.22,76368.49,0.0,-0.29553,9e-05,27.53991]
[1776760102523,46.21,76370.5343,0.0,-0.2953,9e-05,27.53063]
[1776760107558,46.21,76374.8114,0.0,-0.29488,9e-05,27.51416]
[1776760112593,46.2,76374.7229,0.0,-0.29486,9e-05,27.51093]
[1776760117930,46.2,76367.7843,0.0,-0.29549,9e-05,27.53537]
[1776760120094,46.19,76367.7843,0.0,-0.29548,9e-05,27.53481]
[1776760123936,46.21,76358.4714,0.0,-0.2964,9e-05,27.57114]
[1776760129713,46.23,76364.75,0.0,-0.29591,9e-05,27.55218]
[1776760130138,46.23,76364.75,0.0,-0.29591,9e-05,27.55218]
[1776760133741,46.23,76374.2743,0.0,-0.29499,9e-05,27.51645]
[1776760138776,46.23,76378.3514,0.0,-0.2946,9e-05,27.50094]
[1776760143811,46.23,76383.3157,0.0,-0.29415,9e-05,27.4832]
[1776760148847,46.23,76383.2929,0.0,-0.29415,9e-05,27.48348]
[1776760153967,46.23,76382.9186,0.0,-0.29419,9e-05,27.48499]
[1776760159926,46.23,76381.4414,0.0,-0.29433,9e-05,27.49045]
[1776760164978,46.23,76381.9929,0.0,-0.29428,9e-05,27.48858]
[1776760169983,46.23,76382.1343,0.0,-0.29427,9e-05,27.48824]
[1776760174988,46.23,76380.3071,0.0,-0.29443,9e-05,27.49184]
[1776760176990,46.23,76370.0743,0.0,-0.29537,9e-05,27.52887]
[1776760181995,46.21,76361.4857,0.0,-0.29612,9e-05,27.55776]
[1776760183521,46.21,76360.2214,0.0,-0.29623,9e-05,27.56179]
[1776760189002,46.22,76364.6914,0.0,-0.29586,9e-05,27.54772]
[1776760195008,46.24,76363.6471,0.0,-0.29603,9e-05,27.55457]
[1776760200014,46.25,76358.1786,0.0,-0.29657,9e-05,27.57575]
[1776760205019,46.25,76350.8829,0.0,-0.29726,9e-05,27.60251]
[1776760210024,46.25,76352.5357,0.0,-0.29711,9e-05,27.59645]
[1776760215029,46.26,76363.8414,0.0,-0.29606,9e-05,27.5562]
[1776760220034,46.27,76365.1814,0.0,-0.29599,9e-05,27.55339]
[1776760225039,46.28,76363.1429,0.0,-0.2962,9e-05,27.5619]
[1776760230044,46.28,76362.1957,0.0,-0.29631,9e-05,27.56614]
[1776760231507,46.28,76362.2286,0.0,-0.2963,9e-05,27.5631]
[1776760236812,46.27,76367.1829,0.0,-0.29576,9e-05,27.54205]
[1776760242056,46.24,76367.7971,0.0,-0.29562,9e-05,27.53621]
[1776760247061,46.23,76368.8943,0.0,-0.29546,9e-05,27.52995]
[1776760252580,46.22,76371.1086,0.0,-0.29521,9e-05,27.52004]
[1776760257616,46.21,76372.3643,0.0,-0.29508,9e-05,27.51461]
[1776760259373,46.21,76372.3643,0.0,-0.29507,9e-05,27.51445]
[1776760262651,46.22,76362.2843,0.0,-0.29607,9e-05,27.55361]
[1776760268088,46.23,76353.2686,0.0,-0.29694,9e-05,27.58748]
[1776760273182,46.23,76351.1871,0.0,-0.29715,9e-05,27.59538]
[1776760277600,46.23,76348.9914,0.0,-0.29735,9e-05,27.60331]
[1776760281312,46.24,76351.8543,0.0,-0.29711,9e-05,27.59393]
[1776760284144,46.25,76353.9771,0.0,-0.29693,9e-05,27.58704]
[1776760285124,46.25,76353.9771,0.0,-0.29695,9e-05,27.58777]
[1776760287107,46.26,76362.93,0.0,-0.29613,9e-05,27.55628]
[1776760290264,46.26,76363.2743,0.0,-0.29612,9e-05,27.55591]
[1776760295882,46.24,76364.9129,0.0,-0.29586,9e-05,27.54287]
[1776760300917,46.22,76362.4543,0.0,-0.29601,9e-05,27.54868]
[1776760301665,46.22,76362.4543,0.0,-0.29601,9e-05,27.54868]
[1776760307127,46.23,76358.9714,0.0,-0.29637,9e-05,27.56283]
[1776760312132,46.24,76359.6543,0.0,-0.29635,9e-05,27.56202]
[1776760317138,46.25,76360.31,0.0,-0.29632,9e-05,27.56111]
[1776760323071,46.26,76361.4714,0.0,-0.29625,9e-05,27.55851]
[1776760328106,46.26,76359.6171,0.0,-0.29645,9e-05,27.56623]
[1776760333141,46.27,76357.7786,0.0,-0.29663,9e-05,27.57336]
[1776760338159,46.26,76349.9914,0.0,-0.29735,9e-05,27.60124]
[1776760343131,46.26,76346.2114,0.0,-0.29768,9e-05,27.61384]
[1776760349170,46.24,76344.9629,0.0,-0.29775,9e-05,27.61638]
[1776760354175,46.24,76346.2986,0.0,-0.29759,9e-05,27.60759]
[1776760359180,46.23,76346.1514,0.0,-0.29759,9e-05,27.60738]
[1776760365186,46.23,76346.1057,0.0,-0.29758,9e-05,27.60682]
[1776760370191,46.22,76338.77,0.0,-0.29824,9e-05,27.63221]
[1776760370467,46.22,76338.77,0.0,-0.29824,9e-05,27.63221]
[1776760376197,46.21,76335.9771,0.0,-0.29847,9e-05,27.6408]
[1776760380201,46.2,76327.0171,0.0,-0.29929,9e-05,27.6721]
[1776760385206,46.19,76319.88,0.0,-0.2999,9e-05,27.69531]
[1776760390211,46.18,76320.1557,0.0,-0.29984,9e-05,27.69268]
[1776760393213,46.18,76329.5486,0.0,-0.29894,9e-05,27.65853]
[1776760398218,46.18,76333.91,0.0,-0.29855,9e-05,27.64369]
[1776760403223,46.18,76320.4857,0.0,-0.29981,9e-05,27.69146]
[1776760408228,46.16,76312.9414,0.0,-0.30047,9e-05,27.71625]
[1776760413233,46.15,76307.9443,0.0,-0.30086,9e-05,27.72853]
[1776760418136,46.13,76305.9157,0.0,-0.301,9e-05,27.73337]
[1776760418774,46.11,76295.7871,0.0,-0.30191,9e-05,27.76741]
[1776760421982,46.1,76293.9143,0.0,-0.30204,9e-05,27.7723]
[1776760424816,46.08,76283.7857,0.0,-0.30291,0.0001,27.80432]
[1776760428211,46.06,76275.8586,0.0,-0.30361,0.0001,27.83013]
[1776760428213,46.06,76275.8586,0.0,-0.30361,0.0001,27.83013]
[1776760433878,46.03,76286.7929,0.0,-0.30244,0.0001,27.78626]
[1776760435256,46.03,76286.7929,0.0,-0.30244,0.0001,27.78626]
[1776760439259,46.02,76300.0971,0.0,-0.30114,0.0001,27.73731]
[1776760444956,46.02,76302.6886,0.0,-0.3009,0.0001,27.72814]
[1776760445271,46.02,76302.6886,0.0,-0.3009,0.0001,27.72814]
[1776760452232,46.02,76308.0171,0.0,-0.30041,9e-05,27.70988]
[1776760452472,46.02,76309.1471,0.0,-0.30031,9e-05,27.70604]
[1776760456033,46.03,76318.1914,0.0,-0.29949,9e-05,27.67515]
[1776760460061,46.06,76330.34,0.0,-0.29842,9e-05,27.63439]
[1776760464231,46.07,76337.0457,0.0,-0.29785,9e-05,27.61284]
[1776760470131,46.11,76340.0786,0.0,-0.2977,9e-05,27.60764]
[1776760477296,46.14,76341.0643,0.0,-0.29771,9e-05,27.60576]
[1776760483222,46.16,76341.0029,0.0,-0.29779,9e-05,27.6092]
[1776760488307,46.17,76341.9229,0.0,-0.29773,9e-05,27.60699]
[1776760494313,46.17,76341.3029,0.0,-0.29779,9e-05,27.60947]
[1776760500319,46.17,76341.5086,0.0,-0.29778,9e-05,27.6089]
[1776760505325,46.17,76332.07,0.0,-0.29866,9e-05,27.6426]
[1776760510330,46.17,76334.2714,0.0,-0.29845,9e-05,27.63447]
[1776760515335,46.16,76330.8657,0.0,-0.29875,9e-05,27.64612]
[1776760518340,46.16,76321.4443,0.0,-0.29963,9e-05,27.67948]
[1776760523345,46.15,76318.0114,0.0,-0.2999,9e-05,27.68978]
[1776760528350,46.14,76312.6957,0.0,-0.30037,9e-05,27.70722]
[1776760535357,46.12,76310.8657,0.0,-0.30047,9e-05,27.70834]
[1776760540362,46.11,76310.7586,0.0,-0.30044,9e-05,27.70727]
[1776760545367,46.1,76309.7271,0.0,-0.30051,9e-05,27.70967]
[1776760549371,46.09,76300.2286,0.0,-0.30137,9e-05,27.74207]
[1776760554376,46.07,76296.5243,0.0,-0.30166,0.0001,27.75249]
[1776760559381,46.05,76294.4171,0.0,-0.30179,0.0001,27.75735]
[1776760560038,46.05,76294.4171,0.0,-0.30179,0.0001,27.75735]
[1776760563039,46.04,76288.5571,0.0,-0.30231,0.0001,27.77662]
[1776760564153,46.04,76288.5571,0.0,-0.3023,0.0001,27.77591]
[1776760565387,46.02,76269.6786,0.0,-0.30404,0.0001,27.84079]
[1776760570392,45.98,76261.9629,0.0,-0.30463,0.0001,27.86174]
[1776760570395,45.98,76261.9629,0.0,-0.30463,0.0001,27.86174]
[1776760577399,45.93,76261.37,0.0,-0.30451,0.0001,27.85669]
[1776760580266,45.92,76261.5414,0.0,-0.30445,0.0001,27.85438]
[1776760586407,45.88,76262.1871,0.0,-0.30427,0.0001,27.84714]
[1776760591412,45.87,76261.6371,0.0,-0.30424,0.0001,27.8433]
[1776760597042,45.85,76267.9314,0.0,-0.30359,0.0001,27.81895]
[1776760598677,45.85,76267.8971,0.0,-0.30358,0.0001,27.81889]
[1776760604092,45.85,76272.5657,0.0,-0.30313,0.0001,27.80187]
[1776760609430,45.85,76274.3229,0.0,-0.30296,0.0001,27.79564]
[1776760614435,45.85,76276.5229,0.0,-0.30276,0.0001,27.78807]
[1776760619440,45.85,76278.5043,0.0,-0.30258,0.0001,27.78149]
[1776760620986,45.85,76278.5043,0.0,-0.30258,0.0001,27.78161]
[1776760624231,45.86,76292.5371,0.0,-0.30128,0.0001,27.73292]
[1776760629450,45.88,76294.6171,0.0,-0.30114,0.0001,27.72811]
[1776760631431,45.89,76294.6471,0.0,-0.30115,0.0001,27.72849]
[1776760637321,45.91,76296.7229,0.0,-0.30103,0.0001,27.72418]
[1776760642357,45.92,76298.5943,0.0,-0.3009,0.0001,27.71953]
[1776760647392,45.94,76302.4686,0.0,-0.30059,0.0001,27.70787]
[1776760649575,45.94,76302.84,0.0,-0.30057,0.0001,27.70738]
[1776760655454,45.96,76310.0586,0.0,-0.29995,0.0001,27.68161]
[1776760660481,45.98,76310.9429,0.0,-0.29993,9e-05,27.68097]
[1776760665486,45.99,76311.1771,0.0,-0.29996,9e-05,27.68222]
[1776760670491,46.0,76310.9486,0.0,-0.30001,9e-05,27.68457]
[1776760674495,46.02,76322.0671,0.0,-0.299,9e-05,27.64619]
[1776760679500,46.03,76321.77,0.0,-0.2991,9e-05,27.65014]
[1776760684505,46.06,76328.9757,0.0,-0.29849,9e-05,27.62728]
[1776760689510,46.07,76327.75,0.0,-0.29867,9e-05,27.63433]
[1776760694515,46.09,76328.1386,0.0,-0.29869,9e-05,27.6351]
[1776760699522,46.1,76328.4071,0.0,-0.2987,9e-05,27.63596]
[1776760704528,46.11,76331.6086,0.0,-0.29844,9e-05,27.62615]
[1776760709533,46.12,76331.4857,0.0,-0.29849,9e-05,27.62824]
[1776760714538,46.13,76331.0686,0.0,-0.29855,9e-05,27.62805]
[1776760719543,46.14,76331.1986,0.0,-0.29856,9e-05,27.62865]
[1776760724548,46.14,76330.0757,0.0,-0.29869,9e-05,27.63346]
[1776760729553,46.15,76330.36,0.0,-0.29867,9e-05,27.63302]
[1776760734558,46.15,76330.5671,0.0,-0.29867,9e-05,27.63277]
[1776760736560,46.15,76339.7029,0.0,-0.29782,9e-05,27.60027]
[1776760742057,46.17,76338.0857,0.0,-0.29801,9e-05,27.608]
[1776760747092,46.16,76332.6886,0.0,-0.29851,9e-05,27.62713]
[1776760752127,46.16,76331.0,0.0,-0.29868,9e-05,27.63333]
[1776760757581,46.16,76330.6371,0.0,-0.29871,9e-05,27.63466]
[1776760762586,46.16,76330.4243,0.0,-0.29873,9e-05,27.63542]
[1776760768239,46.16,76331.6057,0.0,-0.29862,9e-05,27.63124]
[1776760773597,46.16,76331.0171,0.0,-0.29866,9e-05,27.63041]
[1776760779318,46.16,76331.13,0.0,-0.29865,9e-05,27.62989]
[1776760780788,46.16,76325.3629,0.0,-0.29918,9e-05,27.65005]
[1776760783227,46.16,76323.7671,0.0,-0.29932,9e-05,27.6554]
[1776760788382,46.16,76328.7314,0.0,-0.29885,9e-05,27.6374]
[1776760791804,46.16,76331.8114,0.0,-0.29856,9e-05,27.62652]
[1776760795807,46.16,76331.12,0.0,-0.29863,9e-05,27.62923]
[1776760795919,46.16,76331.12,0.0,-0.29863,9e-05,27.62923]
[1776760796115,46.16,76331.12,0.0,-0.29863,9e-05,27.62923]
[1776760798452,46.16,76352.4486,0.0,-0.29662,9e-05,27.55187]
[1776760799635,46.16,76368.0186,0.0,-0.29517,9e-05,27.49521]
[1776760804519,46.15,76365.3643,0.0,-0.29539,9e-05,27.50389]
[1776760808522,46.16,76349.96,0.0,-0.29688,9e-05,27.5617]
[1776760813557,46.17,76351.06,0.0,-0.2968,9e-05,27.55886]
[1776760818593,46.18,76351.1286,0.0,-0.29682,9e-05,27.55974]
[1776760823628,46.18,76349.0857,0.0,-0.29703,9e-05,27.56771]
[1776760828663,46.19,76351.0257,0.0,-0.29686,9e-05,27.56139]
[1776760828677,46.19,76351.0257,0.0,-0.29686,9e-05,27.56139]
[1776760829728,46.19,76352.7514,0.0,-0.2967,9e-05,27.5553]
[1776760830988,46.19,76359.6457,0.0,-0.29606,9e-05,27.5306]
[1776760832935,46.19,76375.3614,0.0,-0.29458,9e-05,27.47037]
[1776760838677,46.23,76379.0571,0.0,-0.29438,9e-05,27.46296]
[1776760840630,46.24,76379.26,0.0,-0.29438,9e-05,27.46307]
[1776760845684,46.24,76385.3657,0.0,-0.29381,9e-05,27.44076]
[1776760850514,46.24,76385.4871,0.0,-0.2938,9e-05,27.44008]
[1776760850618,46.24,76385.4871,0.0,-0.29379,9e-05,27.44003]
[1776760851059,46.24,76385.4871,0.0,-0.29379,9e-05,27.44003]
[1776760851099,46.24,76385.4871,0.0,-0.29379,9e-05,27.44003]
[1776760851269,46.24,76385.4871,0.0,-0.29379,9e-05,27.44003]
[1776760851727,46.24,76385.4871,0.0,-0.29379,9e-05,27.44003]
[1776760851285,46.24,76385.4871,0.0,-0.29379,9e-05,27.44003]
[1776760852696,46.22,76420.6514,0.0,-0.29046,9e-05,27.30716]
[1776760853697,46.21,76432.0143,0.0,-0.28937,9e-05,27.26339]
[1776760855674,46.2,76434.9271,0.0,-0.28907,9e-05,27.25091]
[1776760858246,46.18,76437.6143,0.0,-0.28873,9e-05,27.23665]
[1776760863707,46.14,76438.5814,0.0,-0.28849,9e-05,27.22643]
[1776760868712,46.11,76437.7386,0.0,-0.28846,9e-05,27.22501]
[1776760873717,46.09,76437.6314,0.0,-0.2884,9e-05,27.22198]
[1776760874154,46.09,76437.6314,0.0,-0.2884,9e-05,27.22198]
[1776760876720,46.08,76428.0914,0.0,-0.28922,9e-05,27.25534]
[1776760878053,46.07,76427.73,0.0,-0.28924,9e-05,27.25581]
[1776760878171,46.07,76427.73,0.0,-0.28924,9e-05,27.25581]
[1776760878207,46.07,76427.73,0.0,-0.28924,9e-05,27.25581]
[1776760878213,46.07,76427.73,0.0,-0.28924,9e-05,27.25581]
[1776760878236,46.07,76427.73,0.0,-0.28924,9e-05,27.25581]
[1776760878344,46.07,76427.73,0.0,-0.28924,9e-05,27.25581]
[1776760878457,46.07,76427.73,0.0,-0.28924,9e-05,27.25581]
[1776760878527,46.07,76427.73,0.0,-0.28924,9e-05,27.25581]
[1776760878648,46.07,76427.73,0.0,-0.28924,9e-05,27.25581]
[1776760878767,46.07,76427.2857,0.0,-0.28926,9e-05,27.25661]
[1776760884602,46.05,76439.99,0.0,-0.28802,9e-05,27.20614]
[1776760889733,46.04,76442.6729,0.0,-0.28775,9e-05,27.1948]
[1776760894738,46.04,76444.47,0.0,-0.28756,9e-05,27.18459]
[1776760899743,46.04,76447.4386,0.0,-0.28729,9e-05,27.17361]
[1776760904748,46.04,76446.4314,0.0,-0.28738,9e-05,27.17759]
[1776760909753,46.04,76445.2486,0.0,-0.28749,9e-05,27.18207]
[1776760914804,46.04,76444.3843,0.0,-0.28757,9e-05,27.18519]
[1776760920324,46.04,76444.5143,0.0,-0.28756,9e-05,27.18455]
[1776760920355,46.04,76444.5143,0.0,-0.28756,9e-05,27.18455]
[1776760920422,46.04,76444.5143,0.0,-0.28756,9e-05,27.18455]
[1776760920434,46.04,76444.5143,0.0,-0.28756,9e-05,27.18455]
[1776760920952,46.04,76444.5143,0.0,-0.28756,9e-05,27.18452]
[1776760921007,46.04,76444.5143,0.0,-0.28756,9e-05,27.18452]
[1776760921021,46.04,76444.5143,0.0,-0.28756,9e-05,27.18452]
[1776760923332,46.06,76462.7829,0.0,-0.28591,9e-05,27.11717]
[1776760924338,46.06,76473.08,0.0,-0.28498,9e-05,27.07867]
[1776760927359,46.07,76463.4671,0.0,-0.2859,9e-05,27.11711]
[1776760927776,46.07,76463.4671,0.0,-0.2859,9e-05,27.11711]
[1776760930380,46.07,76454.0029,0.0,-0.28679,9e-05,27.15378]
[1776760935415,46.08,76456.84,0.0,-0.28655,9e-05,27.14408]
[1776760936452,46.08,76456.84,0.0,-0.28655,9e-05,27.14408]
[1776760936854,46.08,76456.84,0.0,-0.28656,9e-05,27.14434]
[1776760937194,46.08,76456.84,0.0,-0.28656,9e-05,27.14434]
[1776760941860,46.08,76452.6329,0.0,-0.28696,9e-05,27.16077]
[1776760947499,46.09,76455.6314,0.0,-0.2867,9e-05,27.15008]
[1776760952533,46.09,76458.5886,0.0,-0.28643,9e-05,27.13674]
[1776760957569,46.1,76458.5986,0.0,-0.28645,9e-05,27.13761]
[1776760962604,46.1,76456.32,0.0,-0.28667,9e-05,27.14668]
[1776760967638,46.1,76457.39,0.0,-0.28658,9e-05,27.14303]
[1776760968151,46.1,76457.39,0.0,-0.28658,9e-05,27.14303]
[1776760968154,46.1,76457.39,0.0,-0.28658,9e-05,27.14303]
[1776760971595,46.1,76455.8629,0.0,-0.28672,9e-05,27.14896]
[1776760971840,46.11,76455.8629,0.0,-0.28673,9e-05,27.14907]
[1776760974818,46.12,76473.9057,0.0,-0.2851,9e-05,27.08194]
[1776760977712,46.13,76485.5586,0.0,-0.28409,9e-05,27.04024]
[1776760982747,46.15,76472.7029,0.0,-0.28535,9e-05,27.09307]
[1776760987781,46.16,76469.2786,0.0,-0.28569,9e-05,27.10706]
[1776760992837,46.17,76478.6314,0.0,-0.28486,9e-05,27.07304]
[1776760997433,46.18,76473.2086,0.0,-0.2854,9e-05,27.09526]
[1776761002847,46.18,76472.6857,0.0,-0.28547,9e-05,27.09832]
[1776761006201,46.19,76471.0957,0.0,-0.28562,9e-05,27.10477]
[1776761011856,46.19,76467.9157,0.0,-0.2859,9e-05,27.1138]
[1776761013709,46.19,76467.9329,0.0,-0.2859,9e-05,27.11372]
[1776761018863,46.19,76469.9943,0.0,-0.28571,9e-05,27.10608]
[1776761021517,46.19,76470.2543,0.0,-0.28569,9e-05,27.10523]
[1776761021604,46.19,76470.2543,0.0,-0.28569,9e-05,27.10523]
[1776761021822,46.19,76470.2543,0.0,-0.28569,9e-05,27.10532]
[1776761022288,46.19,76470.2543,0.0,-0.28569,9e-05,27.10532]
[1776761022557,46.19,76470.2543,0.0,-0.28569,9e-05,27.10532]
[1776761022662,46.19,76470.2543,0.0,-0.28569,9e-05,27.10532]
[1776761023868,46.19,76499.6143,0.0,-0.28301,9e-05,26.99386]
[1776761024870,46.2,76508.8357,0.0,-0.28219,9e-05,26.95942]
[1776761027026,46.21,76506.8814,0.0,-0.28242,9e-05,26.96913]
[1776761027873,46.22,76505.1571,0.0,-0.2826,9e-05,26.97701]
[1776761027878,46.22,76505.1571,0.0,-0.2826,9e-05,26.97701]
[1776761033879,46.24,76492.1843,0.0,-0.28388,9e-05,27.03086]
[1776761038884,46.26,76496.2143,0.0,-0.28358,9e-05,27.01854]
[1776761043889,46.27,76494.4029,0.0,-0.2838,9e-05,27.02804]
[1776761044294,46.27,76494.4029,0.0,-0.2838,9e-05,27.02804]
[1776761044890,46.28,76494.8971,0.0,-0.28377,9e-05,27.02658]
[1776761049895,46.28,76496.1143,0.0,-0.28367,9e-05,27.0225]
[1776761054064,46.28,76498.4071,0.0,-0.28346,9e-05,27.01403]
[1776761055579,46.28,76507.07,0.0,-0.28268,9e-05,26.98124]
[1776761055677,46.28,76507.07,0.0,-0.28268,9e-05,26.98124]
[1776761056904,46.29,76516.4129,0.0,-0.28186,9e-05,26.94677]
[1776761061909,46.32,76521.8471,0.0,-0.28146,9e-05,26.93016]
[1776761066914,46.34,76521.54,0.0,-0.28157,9e-05,26.93537]
[1776761066918,46.34,76521.54,0.0,-0.28157,9e-05,26.93537]
[1776761072920,46.36,76523.26,0.0,-0.28149,9e-05,26.92964]
[1776761076078,46.37,76522.6086,0.0,-0.28159,9e-05,26.93399]
[1776761076924,46.38,76517.1857,0.0,-0.2821,9e-05,26.95558]
[1776761077379,46.38,76517.1857,0.0,-0.2821,9e-05,26.95558]
[1776761077420,46.38,76517.1857,0.0,-0.28211,9e-05,26.95615]
[1776761082455,46.38,76512.4229,0.0,-0.28256,9e-05,26.97519]
[1776761087205,46.39,76512.4686,0.0,-0.28256,9e-05,26.97534]
[1776761087490,46.39,76512.4686,0.0,-0.28257,9e-05,26.97579]
[1776761087952,46.39,76512.4686,0.0,-0.28257,9e-05,26.97579]
[1776761092526,46.39,76503.3043,0.0,-0.28343,9e-05,27.01168]
[1776761097561,46.39,76499.0771,0.0,-0.28381,9e-05,27.02782]
[1776761100946,46.38,76485.2029,0.0,-0.28505,9e-05,27.07921]
[1776761101950,46.38,76485.2029,0.0,-0.28504,9e-05,27.07869]
[1776761107953,46.36,76482.6371,0.0,-0.28521,9e-05,27.08525]
[1776761113673,46.35,76481.8614,0.0,-0.28522,9e-05,27.08545]
[1776761115953,46.34,76481.1257,0.0,-0.28527,9e-05,27.08778]
[1776761117424,46.34,76473.62,0.0,-0.28593,9e-05,27.1147]
[1776761118708,46.32,76461.8557,0.0,-0.28696,9e-05,27.15713]
[1776761123743,46.29,76458.1729,0.0,-0.28719,9e-05,27.1661]
[1776761128777,46.27,76456.32,0.0,-0.28726,9e-05,27.16858]
[1776761133819,46.24,76448.5957,0.0,-0.28787,9e-05,27.19032]
[1776761138984,46.22,76454.0371,0.0,-0.28729,9e-05,27.16651]
[1776761144895,46.21,76465.2871,0.0,-0.28621,9e-05,27.12186]
[1776761146910,46.21,76474.7386,0.0,-0.28535,9e-05,27.08658]
[1776761147819,46.21,76474.7386,0.0,-0.28535,9e-05,27.08658]
[1776761151083,46.22,76478.7429,0.0,-0.28501,9e-05,27.07279]
[1776761156982,46.23,76479.3986,0.0,-0.285,9e-05,27.07226]
[1776761162007,46.24,76476.0886,0.0,-0.28532,9e-05,27.08589]
[1776761167012,46.24,76474.27,0.0,-0.28549,9e-05,27.09264]
[1776761172017,46.24,76473.6043,0.0,-0.28555,9e-05,27.09542]
[1776761172063,46.24,76473.6043,0.0,-0.28555,9e-05,27.09542]
[1776761178023,46.24,76471.8257,0.0,-0.28572,9e-05,27.10225]
[1776761183028,46.24,76471.3014,0.0,-0.28576,9e-05,27.1041]
[1776761188033,46.24,76470.6014,0.0,-0.28583,9e-05,27.10668]
[1776761188564,46.24,76470.6014,0.0,-0.28583,9e-05,27.10668]
[1776761189058,46.24,76470.6014,0.0,-0.28583,9e-05,27.10663]
[1776761192273,46.24,76470.0186,0.0,-0.28586,9e-05,27.10563]
[1776761197615,46.24,76477.7229,0.0,-0.28515,9e-05,27.07641]
[1776761203048,46.25,76482.1371,0.0,-0.2848,9e-05,27.06193]
[1776761208053,46.26,76484.01,0.0,-0.28466,9e-05,27.0565]
[1776761212057,46.27,76494.6671,0.0,-0.28373,9e-05,27.01761]
[1776761217062,46.3,76499.34,0.0,-0.28338,9e-05,27.00363]
[1776761222067,46.32,76501.9586,0.0,-0.28323,9e-05,26.99733]
[1776761227072,46.34,76504.32,0.0,-0.28309,9e-05,26.99175]
[1776761229714,46.34,76504.8657,0.0,-0.28306,9e-05,26.99092]
[1776761231014,46.35,76504.8657,0.0,-0.28308,9e-05,26.99148]
[1776761231018,46.35,76504.8657,0.0,-0.28309,9e-05,26.99201]
[1776761231458,46.35,76504.8657,0.0,-0.28309,9e-05,26.99201]
[1776761233078,46.35,76523.3657,0.0,-0.28141,9e-05,26.92159]
[1776761234079,46.36,76532.8657,0.0,-0.28057,9e-05,26.88586]
[1776761236412,46.37,76535.9057,0.0,-0.28034,9e-05,26.87623]
[1776761239154,46.39,76533.61,0.0,-0.28063,9e-05,26.88877]
[1776761239225,46.39,76533.61,0.0,-0.28063,9e-05,26.88877]
[1776761241086,46.41,76543.0514,0.0,-0.27982,9e-05,26.85461]
[1776761242421,46.41,76548.22,0.0,-0.27938,9e-05,26.83609]
[1776761242700,46.41,76548.22,0.0,-0.27938,9e-05,26.83609]
[1776761243571,46.42,76548.22,0.0,-0.27942,9e-05,26.83776]
[1776761244089,46.43,76552.7229,0.0,-0.27904,9e-05,26.82185]
[1776761245098,46.43,76552.2886,0.0,-0.27906,9e-05,26.82247]
[1776761245225,46.43,76552.2886,0.0,-0.27906,9e-05,26.82247]
[1776761245777,46.44,76552.2886,0.0,-0.27909,9e-05,26.82404]
[1776761248098,46.45,76545.5043,0.0,-0.27977,9e-05,26.85297]
[1776761250777,46.46,76544.8657,0.0,-0.27987,9e-05,26.85761]
[1776761251056,46.46,76544.8657,0.0,-0.27987,9e-05,26.85761]
[1776761254099,46.49,76555.1443,0.0,-0.27902,9e-05,26.81928]
[1776761259104,46.52,76553.4343,0.0,-0.2793,9e-05,26.83185]
[1776761264744,46.56,76558.9871,0.0,-0.27894,9e-05,26.81691]
[1776761267231,46.57,76557.0814,0.0,-0.27915,9e-05,26.82602]
[1776761267267,46.57,76557.0814,0.0,-0.27915,9e-05,26.82602]
[1776761267441,46.57,76557.0814,0.0,-0.27915,9e-05,26.82602]
[1776761267584,46.57,76557.0814,0.0,-0.27915,9e-05,26.82602]
[1776761267705,46.57,76557.0814,0.0,-0.27915,9e-05,26.82602]
[1776761268113,46.54,76555.2543,0.0,-0.27923,9e-05,26.82914]
[1776761268261,46.54,76555.2543,0.0,-0.27923,9e-05,26.82914]
[1776761268307,46.54,76555.2543,0.0,-0.27923,9e-05,26.82914]
[1776761268376,46.54,76555.2543,0.0,-0.27923,9e-05,26.82914]
[1776761268648,46.54,76555.2543,0.0,-0.27923,9e-05,26.82914]
[1776761268750,46.54,76555.2543,0.0,-0.27923,9e-05,26.82914]
[1776761268978,46.53,76555.2543,0.0,-0.27917,9e-05,26.82624]
[1776761269393,46.53,76555.2543,0.0,-0.27917,9e-05,26.82624]
[1776761269572,46.53,76555.2543,0.0,-0.27917,9e-05,26.82624]
[1776761269789,46.53,76555.2543,0.0,-0.27919,9e-05,26.82724]
[1776761270795,46.53,76611.4871,0.0,-0.27411,9e-05,26.60627]
[1776761271373,46.53,76611.4871,0.0,-0.27411,9e-05,26.60627]
[1776761271786,46.53,76611.4871,0.0,-0.27411,9e-05,26.60627]
[1776761273094,46.53,76611.4871,0.0,-0.27411,9e-05,26.60627]
[1776761273122,46.55,76701.2186,0.0,-0.26621,9e-05,26.25067]
[1776761273957,46.55,76701.2186,0.0,-0.26621,9e-05,26.25067]
[1776761273969,46.58,76701.2186,0.0,-0.26632,9e-05,26.25603]
[1776761274164,46.58,76701.2186,0.0,-0.26632,9e-05,26.25603]
[1776761274211,46.58,76701.2186,0.0,-0.26632,9e-05,26.25603]
[1776761274455,46.58,76701.2186,0.0,-0.26632,9e-05,26.25603]
[1776761275125,46.59,76876.3,0.0,-0.25121,9e-05,25.53229]
[1776761275205,46.59,76876.3,0.0,-0.25121,9e-05,25.53229]
[1776761276126,46.59,76869.4871,0.0,-0.25179,9e-05,25.56107]
[1776761277849,46.6,76889.9043,0.0,-0.25008,9e-05,25.47607]
[1776761278230,46.6,76889.9043,0.0,-0.25008,9e-05,25.47607]
[1776761278491,46.6,76889.9043,0.0,-0.25008,9e-05,25.47607]
[1776761278667,46.6,76889.9043,0.0,-0.25008,9e-05,25.47607]
[1776761278892,46.6,76889.9043,0.0,-0.25008,9e-05,25.47607]
[1776761278901,46.62,76889.9043,0.0,-0.25017,9e-05,25.48086]
[1776761279206,46.62,76889.9043,0.0,-0.25017,9e-05,25.48086]
[1776761279496,46.62,76889.9043,0.0,-0.25017,9e-05,25.48086]
[1776761279875,46.61,76889.9043,0.0,-0.2501,9e-05,25.47721]
[1776761280178,46.61,76889.9043,0.0,-0.2501,9e-05,25.47721]
[1776761280882,46.61,76889.9043,0.0,-0.25012,9e-05,25.47814]
[1776761281911,46.61,76817.7743,0.0,-0.2563,9e-05,25.78303]
[1776761282737,46.61,76817.7743,0.0,-0.2563,9e-05,25.78303]
[1776761282857,46.61,76817.7743,0.0,-0.2563,9e-05,25.78303]
[1776761282918,46.61,76817.7743,0.0,-0.25631,9e-05,25.7834]
[1776761283855,46.61,76817.7743,0.0,-0.25631,9e-05,25.7834]
[1776761283925,46.61,76817.7743,0.0,-0.25631,9e-05,25.7834]
[1776761285055,46.61,76817.7743,0.0,-0.25631,9e-05,25.7834]
[1776761285153,46.6,76806.9314,0.0,-0.25719,9e-05,25.82591]
[1776761285865,46.6,76806.9314,0.0,-0.25719,9e-05,25.82591]
[1776761285998,46.6,76806.9314,0.0,-0.25719,9e-05,25.82591]
[1776761285954,46.6,76806.9314,0.0,-0.25719,9e-05,25.82591]
[1776761286943,46.6,76806.9314,0.0,-0.25719,9e-05,25.82591]
[1776761287157,46.6,76844.7914,0.0,-0.25391,9e-05,25.6659]
[1776761289256,46.57,76781.5,0.0,-0.25928,9e-05,25.92613]
[1776761290087,46.57,76781.5,0.0,-0.25928,9e-05,25.92613]
[1776761290202,46.57,76781.5,0.0,-0.25928,9e-05,25.92613]
[1776761290180,46.57,76781.5,0.0,-0.25928,9e-05,25.92613]
[1776761291267,46.56,76774.7357,0.0,-0.2598,9e-05,25.95067]
[1776761293675,46.55,76782.1257,0.0,-0.25915,9e-05,25.91933]
[1776761299275,46.55,76777.1414,0.0,-0.25955,9e-05,25.93825]
[1776761299373,46.55,76777.1414,0.0,-0.25955,9e-05,25.93825]
[1776761303126,46.54,76771.2186,0.0,-0.26003,9e-05,25.96134]
[1776761303810,46.54,76772.3843,0.0,-0.25992,9e-05,25.95608]
[1776761303821,46.54,76772.3843,0.0,-0.25992,9e-05,25.95608]
[1776761305280,46.54,76791.15,0.0,-0.25829,9e-05,25.87817]
[1776761305897,46.54,76791.15,0.0,-0.25829,9e-05,25.87817]
[1776761306281,46.54,76808.8486,0.0,-0.25678,9e-05,25.80544]
[1776761307640,46.55,76812.6043,0.0,-0.25648,9e-05,25.79105]
[1776761309840,46.56,76819.4443,0.0,-0.25595,9e-05,25.76544]
[1776761311286,46.57,76799.4229,0.0,-0.2577,9e-05,25.84781]
[1776761312210,46.57,76799.4229,0.0,-0.2577,9e-05,25.84781]
[1776761316291,46.58,76786.2257,0.0,-0.25887,9e-05,25.90409]
[1776761316390,46.58,76786.2257,0.0,-0.25887,9e-05,25.90409]
[1776761317390,46.58,76780.4586,0.0,-0.25936,9e-05,25.92771]
[1776761318067,46.58,76780.4586,0.0,-0.25936,9e-05,25.92771]
[1776761319200,46.57,76769.4629,0.0,-0.26028,9e-05,25.97123]
[1776761321215,46.55,76758.7943,0.0,-0.26115,9e-05,26.01246]
[1776761323568,46.54,76750.0557,0.0,-0.26186,9e-05,26.04554]
[1776761323792,46.54,76750.0557,0.0,-0.26186,9e-05,26.04554]
[1776761324235,46.54,76750.0557,0.0,-0.26185,9e-05,26.0449]
[1776761324686,46.54,76750.0557,0.0,-0.26185,9e-05,26.0449]
[1776761325062,46.54,76750.0557,0.0,-0.26185,9e-05,26.0449]
[1776761325244,46.53,76750.0557,0.0,-0.26182,9e-05,26.04353]
[1776761326251,46.54,76737.3629,0.0,-0.26296,9e-05,26.09708]
[1776761328264,46.55,76725.7114,0.0,-0.26402,9e-05,26.147]
[1776761328922,46.55,76725.7114,0.0,-0.26402,9e-05,26.147]
[1776761329272,46.55,76725.7114,0.0,-0.26403,9e-05,26.14723]
[1776761334307,46.55,76726.7557,0.0,-0.26396,9e-05,26.14413]
[1776761339156,46.56,76722.7457,0.0,-0.26433,9e-05,26.16125]
[1776761339221,46.56,76722.7457,0.0,-0.26433,9e-05,26.16125]
[1776761340171,46.56,76722.7457,0.0,-0.26433,9e-05,26.16138]
[1776761340315,46.56,76722.3286,0.0,-0.26437,9e-05,26.16334]
[1776761340531,46.56,76722.3286,0.0,-0.26437,9e-05,26.16334]
[1776761340545,46.56,76722.3286,0.0,-0.26437,9e-05,26.16334]
[1776761340776,46.56,76722.3286,0.0,-0.26437,9e-05,26.16334]
[1776761342317,46.59,76707.5343,0.0,-0.26579,9e-05,26.22936]
[1776761343318,46.59,76691.1814,0.0,-0.26726,9e-05,26.29742]
[1776761346075,46.61,76687.4257,0.0,-0.26765,9e-05,26.31555]
[1776761346321,46.6,76693.3814,0.0,-0.2671,9e-05,26.29026]
[1776761347322,46.6,76716.4314,0.0,-0.26507,9e-05,26.19651]
[1776761349394,46.6,76725.7857,0.0,-0.26425,9e-05,26.15862]
[1776761352156,46.61,76726.0757,0.0,-0.26424,9e-05,26.15784]
[1776761352245,46.61,76726.0757,0.0,-0.26424,9e-05,26.1581]
[1776761357332,46.64,76721.87,0.0,-0.26475,9e-05,26.18233]
[1776761358832,46.65,76723.48,0.0,-0.26464,9e-05,26.17709]
[1776761359596,46.64,76723.8657,0.0,-0.26458,9e-05,26.17432]
[1776761360493,46.65,76729.3986,0.0,-0.26412,9e-05,26.15335]
[1776761365806,46.63,76732.2971,0.0,-0.26379,9e-05,26.13764]
[1776761368528,46.66,76734.7429,0.0,-0.26369,9e-05,26.13329]
[1776761369775,46.66,76735.44,0.0,-0.26363,9e-05,26.13069]
[1776761369783,46.66,76735.44,0.0,-0.26363,9e-05,26.13069]
[1776761370345,46.65,76735.4671,0.0,-0.26358,9e-05,26.12785]
[1776761370460,46.65,76735.4671,0.0,-0.26358,9e-05,26.12785]
[1776761374028,46.65,76746.3943,0.0,-0.26262,9e-05,26.0808]
[1776761375116,46.64,76745.4171,0.0,-0.26266,9e-05,26.0826]
[1776761375220,46.64,76745.4171,0.0,-0.26266,9e-05,26.0826]
[1776761375321,46.63,76745.4171,0.0,-0.26262,9e-05,26.08051]
[1776761375731,46.63,76745.4171,0.0,-0.26262,9e-05,26.08051]
[1776761378147,46.64,76737.1843,0.0,-0.26337,9e-05,26.11566]
[1776761378234,46.64,76737.1843,0.0,-0.26337,9e-05,26.11566]
[1776761378352,46.64,76727.5157,0.0,-0.26422,9e-05,26.1553]
[1776761379353,46.65,76713.6186,0.0,-0.26549,9e-05,26.21439]
[1776761380354,46.66,76703.3943,0.0,-0.26643,9e-05,26.25782]
[1776761384358,46.69,76694.0129,0.0,-0.26738,9e-05,26.30197]
[1776761385359,46.69,76684.2614,0.0,-0.26826,9e-05,26.34207]
[1776761388362,46.7,76673.1986,0.0,-0.26927,9e-05,26.38784]
[1776761389377,46.7,76666.8286,0.0,-0.26983,9e-05,26.41339]
[1776761392696,46.7,76670.6286,0.0,-0.26949,9e-05,26.39814]
[1776761398372,46.7,76663.04,0.0,-0.27015,9e-05,26.42796]
[1776761403377,46.7,76666.2157,0.0,-0.26989,9e-05,26.41603]
[1776761407381,46.7,76655.3371,0.0,-0.27086,9e-05,26.4596]
[1776761412390,46.69,76648.2429,0.0,-0.27143,9e-05,26.48525]
[1776761414392,46.68,76633.6071,0.0,-0.27269,9e-05,26.54126]
[1776761417703,46.67,76632.14,0.0,-0.27278,9e-05,26.54484]
[1776761417772,46.67,76632.14,0.0,-0.27278,9e-05,26.54484]
[1776761418396,46.65,76621.1271,0.0,-0.27371,9e-05,26.58579]
[1776761419877,46.65,76613.0943,0.0,-0.27439,9e-05,26.61576]
[1776761423880,46.61,76608.09,0.0,-0.2747,9e-05,26.6286]
[1776761426404,46.59,76625.29,0.0,-0.27309,9e-05,26.55763]
[1776761428406,46.59,76635.6371,0.0,-0.27215,9e-05,26.5156]
[1776761430148,46.59,76640.8886,0.0,-0.27168,9e-05,26.49462]
[1776761430279,46.59,76640.8886,0.0,-0.27168,9e-05,26.49462]
[1776761435415,46.58,76634.3629,0.0,-0.27221,9e-05,26.51595]
[1776761438280,46.58,76628.9043,0.0,-0.27268,9e-05,26.5368]
[1776761439419,46.57,76613.8829,0.0,-0.27399,9e-05,26.59454]
[1776761444424,46.54,76607.2157,0.0,-0.27447,9e-05,26.61534]
[1776761449429,46.51,76607.7986,0.0,-0.27432,9e-05,26.60813]
[1776761451431,46.5,76617.2986,0.0,-0.27344,9e-05,26.56933]
[1776761456436,46.5,76622.3057,0.0,-0.27297,9e-05,26.54815]
[1776761461441,46.49,76622.04,0.0,-0.27297,9e-05,26.54842]
[1776761466446,46.48,76612.6771,0.0,-0.27377,9e-05,26.58354]
[1776761471451,46.47,76613.8357,0.0,-0.27363,9e-05,26.57694]
[1776761476458,46.47,76623.8329,0.0,-0.27271,9e-05,26.53636]
[1776761476476,46.47,76623.8329,0.0,-0.27271,9e-05,26.53636]
[1776761483402,46.48,76626.1843,0.0,-0.27254,9e-05,26.52888]
[1776761488438,46.48,76622.9114,0.0,-0.27283,9e-05,26.54174]
[1776761493473,46.47,76620.7443,0.0,-0.273,9e-05,26.54673]
[1776761496478,46.48,76633.8729,0.0,-0.27183,9e-05,26.49502]
[1776761501483,46.49,76636.4557,0.0,-0.27165,9e-05,26.48703]
[1776761506487,46.5,76633.1014,0.0,-0.27198,9e-05,26.50204]
[1776761511492,46.5,76623.7786,0.0,-0.27282,9e-05,26.53933]
[1776761516497,46.49,76617.3571,0.0,-0.27336,9e-05,26.56295]
[1776761520676,46.48,76618.3471,0.0,-0.27325,9e-05,26.55788]
[1776761520712,46.48,76618.3471,0.0,-0.27325,9e-05,26.55788]
[1776761520824,46.48,76618.3471,0.0,-0.27325,9e-05,26.55788]
[1776761526507,46.48,76621.29,0.0,-0.27296,9e-05,26.54517]
[1776761531512,46.48,76621.2829,0.0,-0.27295,9e-05,26.5448]
[1776761533081,46.47,76621.3771,0.0,-0.27294,9e-05,26.54436]
[1776761538519,46.47,76615.8971,0.0,-0.27341,9e-05,26.56483]
[1776761543524,46.46,76617.0786,0.0,-0.27329,9e-05,26.55945]
[1776761548529,46.46,76607.9043,0.0,-0.27408,9e-05,26.59415]
[1776761552062,46.45,76606.5714,0.0,-0.27415,9e-05,26.59495]
[1776761556143,46.44,76605.2629,0.0,-0.27423,9e-05,26.59847]
[1776761556982,46.44,76603.9986,0.0,-0.27434,9e-05,26.60302]
[1776761557537,46.45,76602.63,0.0,-0.27451,9e-05,26.61059]
[1776761557707,46.45,76602.63,0.0,-0.27451,9e-05,26.61059]
[1776761558054,46.45,76602.63,0.0,-0.27451,9e-05,26.61059]
[1776761563543,46.49,76588.78,0.0,-0.27593,9e-05,26.67373]
[1776761564206,46.49,76588.78,0.0,-0.27593,9e-05,26.67373]
[1776761564544,46.49,76588.9871,0.0,-0.27588,9e-05,26.67148]
[1776761564741,46.49,76588.9871,0.0,-0.27588,9e-05,26.67148]
[1776761565545,46.49,76589.4414,0.0,-0.27587,9e-05,26.67094]
[1776761570471,46.52,76586.8314,0.0,-0.27619,9e-05,26.68539]
[1776761570475,46.52,76586.8314,0.0,-0.27619,9e-05,26.68539]
[1776761570543,46.52,76586.8314,0.0,-0.27621,9e-05,26.68632]
[1776761571211,46.52,76586.8314,0.0,-0.27621,9e-05,26.68632]
[1776761571552,46.52,76595.4729,0.0,-0.27544,9e-05,26.65261]
[1776761571721,46.52,76595.4729,0.0,-0.27544,9e-05,26.65261]
[1776761574168,46.51,76599.0443,0.0,-0.27508,9e-05,26.63693]
[1776761576758,46.5,76599.1414,0.0,-0.27503,9e-05,26.6343]
[1776761577910,46.5,76597.1871,0.0,-0.27519,9e-05,26.64124]
[1776761578084,46.5,76597.1871,0.0,-0.27519,9e-05,26.64124]
[1776761578559,46.51,76594.1114,0.0,-0.2755,9e-05,26.65512]
[1776761581986,46.53,76590.4071,0.0,-0.27593,9e-05,26.67415]
[1776761582563,46.52,76589.6914,0.0,-0.27597,9e-05,26.6757]
[1776761584397,46.52,76592.4471,0.0,-0.2757,9e-05,26.66376]
[1776761587141,46.5,76599.8614,0.0,-0.27497,9e-05,26.63194]
[1776761590937,46.49,76602.88,0.0,-0.27465,9e-05,26.61771]
[1776761592191,46.49,76603.0014,0.0,-0.27463,9e-05,26.61677]
[1776761592895,46.49,76603.05,0.0,-0.27462,9e-05,26.61613]
[1776761592944,46.49,76603.05,0.0,-0.27462,9e-05,26.61613]
[1776761594062,46.48,76603.0486,0.0,-0.27461,9e-05,26.61571]
[1776761595182,46.48,76603.0486,0.0,-0.2746,9e-05,26.61537]
[1776761596058,46.48,76604.7986,0.0,-0.27444,9e-05,26.60813]
[1776761597826,46.48,76605.0571,0.0,-0.2744,9e-05,26.6065]
[1776761601400,46.47,76605.8857,0.0,-0.27431,9e-05,26.60252]
[1776761601415,46.47,76605.8857,0.0,-0.27431,9e-05,26.60252]
[1776761601488,46.47,76605.8857,0.0,-0.27431,9e-05,26.60252]
[1776761601582,46.47,76606.2329,0.0,-0.27428,9e-05,26.60094]
[1776761606587,46.46,76607.4043,0.0,-0.27413,9e-05,26.59411]
[1776761611592,46.45,76617.1143,0.0,-0.2732,9e-05,26.5506]
[1776761611804,46.45,76617.1143,0.0,-0.2732,9e-05,26.5506]
[1776761611833,46.45,76617.1143,0.0,-0.2732,9e-05,26.5506]
[1776761616643,46.45,76616.9171,0.0,-0.27322,9e-05,26.55142]
[1776761616706,46.45,76616.9171,0.0,-0.27322,9e-05,26.55142]
[1776761617601,46.45,76616.8486,0.0,-0.27323,9e-05,26.55209]
[1776761618602,46.45,76606.85,0.0,-0.27413,9e-05,26.59171]
[1776761622024,46.45,76597.9786,0.0,-0.27491,9e-05,26.62585]
[1776761623260,46.45,76597.9057,0.0,-0.27491,9e-05,26.62581]
[1776761623607,46.46,76594.2314,0.0,-0.27528,9e-05,26.64247]
[1776761626798,46.49,76591.18,0.0,-0.27568,9e-05,26.66018]
[1776761627611,46.49,76590.6714,0.0,-0.27574,9e-05,26.66311]
[1776761627862,46.49,76590.6714,0.0,-0.27574,9e-05,26.66311]
[1776761632367,46.48,76595.2457,0.0,-0.27527,9e-05,26.64203]
[1776761632496,46.48,76595.2457,0.0,-0.27527,9e-05,26.64203]
[1776761632601,46.48,76595.2457,0.0,-0.27527,9e-05,26.64203]
[1776761635027,46.5,76586.4643,0.0,-0.27615,9e-05,26.68108]
[1776761640624,46.6,76575.2229,0.0,-0.27756,9e-05,26.74357]
[1776761642996,46.63,76575.32,0.0,-0.27765,9e-05,26.74808]
[1776761643626,46.64,76577.0571,0.0,-0.27754,9e-05,26.7432]
[1776761648458,46.68,76579.1029,0.0,-0.2775,9e-05,26.7424]
[1776761650194,46.68,76578.2971,0.0,-0.2776,9e-05,26.74654]
[1776761652586,46.65,76591.2686,0.0,-0.2763,9e-05,26.68962]
[1776761652768,46.65,76591.2686,0.0,-0.2763,9e-05,26.68962]
[1776761653594,46.64,76591.2686,0.0,-0.27626,9e-05,26.68769]
[1776761654615,46.64,76591.2686,0.0,-0.27626,9e-05,26.68769]
[1776761654637,46.63,76606.0443,0.0,-0.27489,9e-05,26.62801]
[1776761657508,46.62,76606.2243,0.0,-0.27483,9e-05,26.62481]
[1776761661670,46.59,76603.0443,0.0,-0.27501,9e-05,26.63259]
[1776761666681,46.56,76606.4229,0.0,-0.27459,9e-05,26.61382]
[1776761668668,46.56,76608.0443,0.0,-0.27443,9e-05,26.60674]
[1776761669996,46.55,76607.1686,0.0,-0.27449,9e-05,26.60886]
[1776761670685,46.56,76606.3857,0.0,-0.2746,9e-05,26.61392]
[1776761671397,46.56,76606.3857,0.0,-0.2746,9e-05,26.61392]
[1776761671409,46.56,76606.3857,0.0,-0.2746,9e-05,26.61392]
[1776761671686,46.56,76606.08,0.0,-0.27459,9e-05,26.61127]
[1776761675615,46.55,76607.63,0.0,-0.27441,9e-05,26.60326]
[1776761677692,46.53,76597.43,0.0,-0.27528,9e-05,26.64108]
[1776761677729,46.53,76597.43,0.0,-0.27528,9e-05,26.64108]
[1776761678693,46.54,76596.3657,0.0,-0.27541,9e-05,26.64698]
[1776761679624,46.54,76596.3657,0.0,-0.27541,9e-05,26.64698]
[1776761680695,46.57,76584.0614,0.0,-0.27662,9e-05,26.70021]
[1776761682697,46.6,76573.3914,0.0,-0.2777,9e-05,26.74735]
[1776761687702,46.66,76570.3586,0.0,-0.27821,9e-05,26.77038]
[1776761692707,46.71,76571.9614,0.0,-0.27827,9e-05,26.7734]
[1776761697712,46.76,76572.5643,0.0,-0.27838,9e-05,26.77907]
[1776761702717,46.79,76570.1071,0.0,-0.27874,9e-05,26.79501]
[1776761707722,46.82,76559.4186,0.0,-0.2798,9e-05,26.84069]
[1776761712727,46.83,76552.9171,0.0,-0.28043,9e-05,26.86742]
[1776761717652,46.83,76548.83,0.0,-0.28081,9e-05,26.88373]
[1776761721736,46.84,76562.1486,0.0,-0.27964,9e-05,26.83402]
[1776761726741,46.85,76558.4629,0.0,-0.28001,9e-05,26.84987]
[1776761731746,46.86,76556.4843,0.0,-0.2802,9e-05,26.85569]
[1776761736751,46.86,76556.22,0.0,-0.28024,9e-05,26.85773]
[1776761740755,46.86,76547.0271,0.0,-0.28107,9e-05,26.8928]
[1776761743345,46.86,76548.1429,0.0,-0.28096,9e-05,26.88833]
[1776761747677,46.85,76536.9143,0.0,-0.28194,9e-05,26.92935]
[1776761753768,46.83,76527.92,0.0,-0.28266,9e-05,26.95937]
[1776761758773,46.81,76532.4943,0.0,-0.28219,9e-05,26.93934]
[1776761759774,46.81,76542.6129,0.0,-0.28128,9e-05,26.90078]
[1776761761776,46.81,76530.3857,0.0,-0.28237,9e-05,26.94689]
[1776761763225,46.8,76528.5486,0.0,-0.28253,9e-05,26.95341]
[1776761768784,46.79,76526.6971,0.0,-0.28263,9e-05,26.95751]
[1776761773131,46.78,76522.3657,0.0,-0.28299,9e-05,26.97226]
[1776761778795,46.76,76516.5257,0.0,-0.28345,9e-05,26.99144]
[1776761783800,46.74,76510.23,0.0,-0.28394,9e-05,27.01165]
[1776761786320,46.73,76501.4671,0.0,-0.2847,9e-05,27.04309]
[1776761787348,46.72,76500.85,0.0,-0.28474,9e-05,27.04447]
[1776761787385,46.72,76500.85,0.0,-0.28474,9e-05,27.04447]
[1776761787412,46.72,76500.85,0.0,-0.28474,9e-05,27.04447]
[1776761787601,46.72,76500.85,0.0,-0.28474,9e-05,27.04447]
[1776761787712,46.72,76500.85,0.0,-0.28474,9e-05,27.04447]
[1776761788607,46.72,76501.2029,0.0,-0.28469,9e-05,27.04224]
[1776761789807,46.7,76486.8343,0.0,-0.28594,9e-05,27.0938]
[1776761790620,46.7,76486.8343,0.0,-0.28594,9e-05,27.0938]
[1776761790751,46.7,76486.8343,0.0,-0.28594,9e-05,27.0938]
[1776761793812,46.68,76500.1714,0.0,-0.28461,9e-05,27.03624]
[1776761799707,46.66,76502.4671,0.0,-0.28434,9e-05,27.02449]
[1776761804742,46.66,76509.6357,0.0,-0.28366,9e-05,26.99625]
[1776761809776,46.66,76514.3371,0.0,-0.28324,9e-05,26.97859]
[1776761814216,46.66,76518.9557,0.0,-0.28285,9e-05,26.96227]
[1776761819843,46.7,76545.9157,0.0,-0.28054,9e-05,26.86545]
[1776761824848,46.73,76553.6771,0.0,-0.27994,9e-05,26.84054]
[1776761829854,46.76,76560.0057,0.0,-0.27949,9e-05,26.82165]
[1776761834859,46.79,76562.7714,0.0,-0.27936,9e-05,26.81655]
[1776761839864,46.82,76563.7729,0.0,-0.27937,9e-05,26.81759]
[1776761844869,46.84,76560.4014,0.0,-0.27975,9e-05,26.83408]
[1776761849874,46.85,76561.0086,0.0,-0.27976,9e-05,26.83465]
[1776761854879,46.86,76551.5757,0.0,-0.28063,9e-05,26.86927]
[1776761859884,46.86,76550.5071,0.0,-0.28073,9e-05,26.87372]
[1776761862887,46.87,76559.7843,0.0,-0.27991,9e-05,26.83888]
[1776761867892,46.88,76557.8929,0.0,-0.28012,9e-05,26.84804]
[1776761872899,46.88,76557.3014,0.0,-0.2802,9e-05,26.85144]
[1776761877904,46.89,76555.5914,0.0,-0.28038,9e-05,26.85895]
[1776761882909,46.89,76554.7729,0.0,-0.28046,9e-05,26.86261]
[1776761887914,46.9,76561.6,0.0,-0.27987,9e-05,26.83737]
[1776761892919,46.91,76561.4843,0.0,-0.27991,9e-05,26.83932]
[1776761897923,46.91,76560.2686,0.0,-0.28005,9e-05,26.84525]
[1776761902928,46.92,76556.9271,0.0,-0.28036,9e-05,26.85874]
[1776761907933,46.92,76556.0757,0.0,-0.28044,9e-05,26.86206]
[1776761912938,46.92,76555.7186,0.0,-0.28046,9e-05,26.86043]
[1776761917943,46.91,76548.6086,0.0,-0.28109,9e-05,26.88703]
[1776761922948,46.91,76548.7843,0.0,-0.28105,9e-05,26.88522]
[1776761927953,46.91,76551.1357,0.0,-0.28083,9e-05,26.87624]
[1776761932958,46.91,76551.1614,0.0,-0.28082,9e-05,26.87584]
[1776761937963,46.91,76553.8886,0.0,-0.28058,9e-05,26.86552]
[1776761942968,46.91,76552.0929,0.0,-0.28074,9e-05,26.87245]
[1776761946681,46.91,76552.0243,0.0,-0.28075,9e-05,26.87268]
[1776761948064,46.91,76553.2614,0.0,-0.28064,9e-05,26.86798]
[1776761953980,46.91,76551.9771,0.0,-0.28076,9e-05,26.8731]
[1776761958986,46.91,76551.2671,0.0,-0.28082,9e-05,26.87577]
[1776761963991,46.91,76551.8271,0.0,-0.28077,9e-05,26.8736]
[1776761968997,46.91,76548.6257,0.0,-0.28105,9e-05,26.88543]
[1776761974935,46.9,76548.1971,0.0,-0.28106,9e-05,26.88345]
[1776761979970,46.9,76549.41,0.0,-0.28095,9e-05,26.87856]
[1776761984964,46.9,76549.6186,0.0,-0.28093,9e-05,26.87775]
[1776761984975,46.9,76549.6186,0.0,-0.28093,9e-05,26.87775]
[1776761990021,46.9,76546.9929,0.0,-0.28116,9e-05,26.88752]
[1776761995026,46.9,76547.4629,0.0,-0.28111,9e-05,26.88541]
[1776762000031,46.89,76544.0171,0.0,-0.28141,9e-05,26.89796]
[1776762005036,46.89,76544.1957,0.0,-0.28138,9e-05,26.89667]
[1776762007042,46.89,76532.5429,0.0,-0.28242,9e-05,26.94028]
[1776762007049,46.89,76532.5429,0.0,-0.28242,9e-05,26.94028]
[1776762010045,46.87,76518.2029,0.0,-0.28366,9e-05,26.992]
[1776762013048,46.86,76534.9643,0.0,-0.2821,9e-05,26.92654]
[1776762014049,46.86,76549.4743,0.0,-0.28079,9e-05,26.87148]
[1776762019055,46.89,76550.0886,0.0,-0.28083,9e-05,26.87339]
[1776762024060,46.96,76544.8886,0.0,-0.28157,9e-05,26.90573]
[1776762029065,47.02,76547.1686,0.0,-0.28161,9e-05,26.90827]
[1776762034070,47.04,76546.8586,0.0,-0.28169,9e-05,26.90936]
[1776762039075,47.06,76553.9786,0.0,-0.28111,9e-05,26.88547]
[1776762044080,47.06,76552.2529,0.0,-0.28129,9e-05,26.8932]
[1776762045287,47.07,76554.48,0.0,-0.2811,9e-05,26.88496]
[1776762045394,47.07,76554.48,0.0,-0.2811,9e-05,26.88496]
[1776762045652,47.07,76554.48,0.0,-0.2811,9e-05,26.88496]
[1776762046134,47.07,76554.48,0.0,-0.2811,9e-05,26.88496]
[1776762046200,47.07,76554.48,0.0,-0.2811,9e-05,26.88496]
[1776762046272,47.07,76554.48,0.0,-0.2811,9e-05,26.88496]
[1776762045693,47.07,76554.48,0.0,-0.2811,9e-05,26.88496]
[1776762046377,47.07,76554.48,0.0,-0.2811,9e-05,26.88496]
[1776762046934,47.07,76554.48,0.0,-0.2811,9e-05,26.88496]
[1776762046958,47.07,76554.48,0.0,-0.2811,9e-05,26.88496]
[1776762046959,47.07,76554.48,0.0,-0.2811,9e-05,26.88499]
[1776762048084,47.07,76574.5829,0.0,-0.27931,9e-05,26.80895]
[1776762049340,47.07,76571.8957,0.0,-0.27956,9e-05,26.81953]
[1776762055091,47.08,76568.3343,0.0,-0.27991,9e-05,26.83487]
[1776762060096,47.09,76562.4829,0.0,-0.28047,9e-05,26.85854]
[1776762062098,47.09,76549.8414,0.0,-0.28161,9e-05,26.90703]
[1776762066102,47.1,76535.6086,0.0,-0.28294,9e-05,26.96289]
[1776762066108,47.1,76535.6086,0.0,-0.28294,9e-05,26.96289]
[1776762068104,47.1,76552.4329,0.0,-0.28143,9e-05,26.89961]
[1776762073109,47.11,76551.4357,0.0,-0.28154,9e-05,26.90444]
[1776762073760,47.11,76551.4357,0.0,-0.28154,9e-05,26.90444]
[1776762079115,47.12,76550.7129,0.0,-0.28163,9e-05,26.90837]
[1776762082119,47.12,76535.58,0.0,-0.28301,9e-05,26.96606]
[1776762085122,47.13,76520.79,0.0,-0.28439,9e-05,27.02385]
[1776762088125,47.14,76511.4443,0.0,-0.28526,9e-05,27.06013]
[1776762088245,47.14,76511.4443,0.0,-0.28526,9e-05,27.06013]
[1776762091349,47.15,76502.3257,0.0,-0.28609,9e-05,27.09183]
[1776762097134,47.15,76499.9557,0.0,-0.2863,9e-05,27.10059]
[1776762099559,47.15,76499.8157,0.0,-0.28632,9e-05,27.10111]
[1776762100597,47.14,76499.8157,0.0,-0.28631,9e-05,27.10075]
[1776762100602,47.14,76499.8157,0.0,-0.28631,9e-05,27.10075]
[1776762101032,47.14,76499.8157,0.0,-0.28631,9e-05,27.10075]
[1776762101611,47.14,76499.8157,0.0,-0.2863,9e-05,27.10028]
[1776762102139,47.14,76485.72,0.0,-0.28758,9e-05,27.1525]
[1776762106301,47.14,76480.7129,0.0,-0.28802,9e-05,27.17073]
[1776762108464,47.14,76478.5086,0.0,-0.28822,9e-05,27.17872]
[1776762110147,47.14,76487.7857,0.0,-0.28738,9e-05,27.14431]
[1776762112161,47.14,76493.3914,0.0,-0.28687,9e-05,27.12349]
[1776762112486,47.14,76493.3914,0.0,-0.28687,9e-05,27.12349]
[1776762114151,47.14,76512.3343,0.0,-0.28515,9e-05,27.053]
[1776762119156,47.14,76500.8329,0.0,-0.2862,9e-05,27.09612]
[1776762124161,47.14,76502.1043,0.0,-0.28608,9e-05,27.09134]
[1776762130166,47.14,76506.9743,0.0,-0.28564,9e-05,27.07322]
[1776762131439,47.14,76506.9743,0.0,-0.28564,9e-05,27.07322]
[1776762131448,47.14,76506.9743,0.0,-0.28564,9e-05,27.07322]
[1776762133064,47.14,76497.8157,0.0,-0.28647,9e-05,27.10729]
[1776762138099,47.14,76498.8814,0.0,-0.28637,9e-05,27.10328]
[1776762143134,47.14,76505.5343,0.0,-0.28577,9e-05,27.07861]
[1776762148169,47.14,76501.3057,0.0,-0.28616,9e-05,27.0944]
[1776762153192,47.14,76506.2857,0.0,-0.28569,9e-05,27.07285]
[1776762158197,47.14,76507.1729,0.0,-0.28561,9e-05,27.06967]
[1776762162445,47.14,76514.5657,0.0,-0.28495,9e-05,27.04221]
[1776762164914,47.14,76524.5486,0.0,-0.28405,9e-05,27.00497]
[1776762165205,47.14,76538.9871,0.0,-0.28275,9e-05,26.95081]
[1776762170214,47.15,76540.9386,0.0,-0.28259,9e-05,26.94422]
[1776762174397,47.15,76538.5743,0.0,-0.28282,9e-05,26.95369]
[1776762175253,47.15,76538.5743,0.0,-0.28282,9e-05,26.95369]
[1776762175446,47.15,76538.5743,0.0,-0.28282,9e-05,26.95369]
[1776762175475,47.15,76538.5743,0.0,-0.28282,9e-05,26.95369]
[1776762175496,47.15,76538.5743,0.0,-0.28282,9e-05,26.95369]
[1776762175561,47.15,76538.5743,0.0,-0.28282,9e-05,26.95369]
[1776762175698,47.15,76538.5743,0.0,-0.28282,9e-05,26.95369]
[1776762175810,47.15,76538.5743,0.0,-0.28282,9e-05,26.95369]
[1776762176221,47.15,76492.9586,0.0,-0.28694,9e-05,27.12431]
[1776762176494,47.15,76492.9586,0.0,-0.28694,9e-05,27.12431]
[1776762177017,47.15,76492.9586,0.0,-0.28694,9e-05,27.12431]
[1776762177034,47.15,76492.9586,0.0,-0.28694,9e-05,27.12431]
[1776762177067,47.15,76492.9586,0.0,-0.28694,9e-05,27.12431]
[1776762177104,47.15,76492.9586,0.0,-0.28694,9e-05,27.12431]
[1776762177225,47.15,76480.94,0.0,-0.28803,9e-05,27.1687]
[1776762177664,47.15,76480.94,0.0,-0.28803,9e-05,27.1687]
[1776762177893,47.15,76480.94,0.0,-0.28803,9e-05,27.1687]
[1776762177902,47.15,76480.94,0.0,-0.28803,9e-05,27.1687]
[1776762177946,47.15,76480.94,0.0,-0.28803,9e-05,27.1687]
[1776762178135,47.15,76480.94,0.0,-0.28803,9e-05,27.1687]
[1776762178204,47.15,76480.94,0.0,-0.28803,9e-05,27.16877]
[1776762178556,47.15,76480.94,0.0,-0.28803,9e-05,27.16877]
[1776762178670,47.15,76480.94,0.0,-0.28803,9e-05,27.16877]
[1776762178929,47.15,76480.94,0.0,-0.28803,9e-05,27.16877]
[1776762179227,47.15,76429.7886,0.0,-0.29271,9e-05,27.35595]
[1776762179270,47.15,76429.7886,0.0,-0.29271,9e-05,27.35595]
[1776762179277,47.15,76429.7886,0.0,-0.29271,9e-05,27.35595]
[1776762180148,47.15,76429.7886,0.0,-0.29271,9e-05,27.35595]
[1776762180165,47.15,76429.7886,0.0,-0.29271,9e-05,27.35595]
[1776762180657,47.15,76429.7886,0.0,-0.29271,9e-05,27.35595]
[1776762181229,47.15,76438.2429,0.0,-0.29192,9e-05,27.32486]
[1776762182040,47.15,76438.2429,0.0,-0.29192,9e-05,27.32486]
[1776762182553,47.15,76438.2429,0.0,-0.29192,9e-05,27.32472]
[1776762183231,47.15,76463.6871,0.0,-0.28959,9e-05,27.23172]
[1776762185508,47.15,76466.2029,0.0,-0.28936,9e-05,27.22224]
[1776762186024,47.15,76466.2029,0.0,-0.28936,9e-05,27.22224]
[1776762188122,47.14,76467.7129,0.0,-0.28921,9e-05,27.21646]
[1776762190479,47.14,76465.7157,0.0,-0.28939,9e-05,27.22344]
[1776762191028,47.14,76465.7157,0.0,-0.28939,9e-05,27.22344]
[1776762191129,47.14,76465.7157,0.0,-0.28939,9e-05,27.22336]
[1776762192336,47.14,76461.4214,0.0,-0.28977,9e-05,27.23901]
[1776762192476,47.14,76461.4214,0.0,-0.28977,9e-05,27.23901]
[1776762197681,47.14,76457.0943,0.0,-0.29016,9e-05,27.2543]
[1776762198143,47.14,76457.0943,0.0,-0.29016,9e-05,27.2543]
[1776762198250,47.14,76457.0943,0.0,-0.29015,9e-05,27.2542]
[1776762198254,47.14,76457.0943,0.0,-0.29015,9e-05,27.2542]
[1776762204240,47.13,76444.1186,0.0,-0.29132,9e-05,27.30083]
[1776762204554,47.13,76440.1,0.0,-0.29169,9e-05,27.31528]
[1776762205150,47.13,76440.1,0.0,-0.29169,9e-05,27.31528]
[1776762206337,47.13,76441.1729,0.0,-0.29158,9e-05,27.31123]
[1776762208594,47.13,76445.3957,0.0,-0.29119,9e-05,27.29555]
[1776762208602,47.13,76445.3957,0.0,-0.29119,9e-05,27.29555]
[1776762211946,47.13,76447.5643,0.0,-0.29098,9e-05,27.28473]
[1776762212336,47.13,76450.05,0.0,-0.29075,9e-05,27.27552]
[1776762213262,47.13,76457.0486,0.0,-0.29011,9e-05,27.24978]
[1776762214375,47.13,76457.9914,0.0,-0.29002,9e-05,27.24619]
[1776762215264,47.13,76454.1357,0.0,-0.29037,9e-05,27.26018]
[1776762217628,47.12,76451.47,0.0,-0.29061,9e-05,27.26967]
[1776762219480,47.12,76447.6729,0.0,-0.29095,9e-05,27.28326]
[1776762219744,47.12,76447.6729,0.0,-0.29095,9e-05,27.28326]
[1776762219763,47.12,76447.6729,0.0,-0.29095,9e-05,27.28326]
[1776762223227,47.12,76446.52,0.0,-0.29106,9e-05,27.28761]
[1776762224025,47.12,76449.6857,0.0,-0.29077,9e-05,27.27612]
[1776762224274,47.12,76451.3686,0.0,-0.29062,9e-05,27.27003]
[1776762226120,47.12,76453.1971,0.0,-0.29044,9e-05,27.26319]
[1776762226144,47.12,76453.1971,0.0,-0.29044,9e-05,27.26319]
[1776762226223,47.12,76453.1971,0.0,-0.29044,9e-05,27.26319]
[1776762226274,47.12,76453.1971,0.0,-0.29044,9e-05,27.26303]
[1776762227288,47.12,76436.4343,0.0,-0.29198,9e-05,27.32436]
[1776762229290,47.13,76425.3743,0.0,-0.293,9e-05,27.36485]
[1776762230118,47.13,76425.3743,0.0,-0.293,9e-05,27.36485]
[1776762230124,47.13,76425.3743,0.0,-0.293,9e-05,27.36485]
[1776762230220,47.13,76425.3743,0.0,-0.29301,9e-05,27.36504]
[1776762231123,47.13,76425.3743,0.0,-0.29301,9e-05,27.36504]
[1776762231178,47.13,76425.3743,0.0,-0.29301,9e-05,27.36523]
[1776762231850,47.13,76425.3743,0.0,-0.29301,9e-05,27.36523]
[1776762232293,47.13,76432.2186,0.0,-0.29239,9e-05,27.34062]
[1776762234265,47.13,76439.1386,0.0,-0.29176,9e-05,27.3157]
[1776762234668,47.13,76442.33,0.0,-0.29147,9e-05,27.3043]
[1776762235578,47.13,76443.0343,0.0,-0.29141,9e-05,27.30177]
[1776762236424,47.13,76443.2943,0.0,-0.29138,9e-05,27.30086]
[1776762236486,47.13,76443.2943,0.0,-0.29138,9e-05,27.30086]
[1776762236796,47.13,76443.2943,0.0,-0.29138,9e-05,27.30086]
[1776762237443,47.13,76442.7257,0.0,-0.29144,9e-05,27.30314]
[1776762238046,47.13,76442.7257,0.0,-0.29144,9e-05,27.30314]
[1776762238096,47.13,76442.7257,0.0,-0.29144,9e-05,27.30314]
[1776762238160,47.13,76442.7257,0.0,-0.29144,9e-05,27.30314]
[1776762238196,47.13,76442.7257,0.0,-0.29145,9e-05,27.30336]
[1776762238566,47.13,76442.7257,0.0,-0.29145,9e-05,27.30336]
[1776762240883,47.14,76437.6943,0.0,-0.29192,9e-05,27.32212]
[1776762241302,47.14,76433.2871,0.0,-0.29233,9e-05,27.3383]
[1776762241376,47.14,76433.2871,0.0,-0.29233,9e-05,27.3383]
[1776762242303,47.14,76437.7786,0.0,-0.29192,9e-05,27.32222]
[1776762243552,47.14,76433.2471,0.0,-0.29234,9e-05,27.33888]
[1776762243831,47.14,76433.2471,0.0,-0.29234,9e-05,27.33888]
[1776762249310,47.15,76426.4,0.0,-0.29299,9e-05,27.36488]
[1776762254315,47.16,76422.8129,0.0,-0.29334,9e-05,27.37871]
[1776762259320,47.16,76425.0286,0.0,-0.29316,9e-05,27.37153]
[1776762263786,47.16,76422.7443,0.0,-0.29338,9e-05,27.38045]
[1776762263820,47.16,76422.7443,0.0,-0.29338,9e-05,27.38045]
[1776762264479,47.17,76422.5229,0.0,-0.29341,9e-05,27.38141]
[1776762270331,47.17,76429.0614,0.0,-0.29283,9e-05,27.35887]
[1776762275336,47.18,76421.9171,0.0,-0.29349,9e-05,27.38248]
[1776762280341,47.18,76419.5186,0.0,-0.29373,9e-05,27.39188]
[1776762285346,47.19,76422.3686,0.0,-0.29349,9e-05,27.38242]
[1776762290351,47.19,76420.2986,0.0,-0.2937,9e-05,27.39065]
[1776762291628,47.19,76428.8986,0.0,-0.29291,9e-05,27.35981]
[1776762292353,47.19,76435.4214,0.0,-0.29231,9e-05,27.3362]
[1776762294155,47.19,76440.0771,0.0,-0.29189,9e-05,27.31933]
[1776762294215,47.19,76440.0771,0.0,-0.29189,9e-05,27.31934]
[1776762299251,47.2,76439.41,0.0,-0.29198,9e-05,27.32284]
[1776762304286,47.21,76431.0586,0.0,-0.29276,9e-05,27.35406]
[1776762305330,47.21,76431.0586,0.0,-0.29276,9e-05,27.35406]
[1776762305366,47.21,76436.8171,0.0,-0.29224,9e-05,27.33343]
[1776762305387,47.21,76436.8171,0.0,-0.29224,9e-05,27.33343]
[1776762308056,47.21,76436.7271,0.0,-0.29225,9e-05,27.33375]
[1776762308218,47.21,76436.7271,0.0,-0.29225,9e-05,27.33375]
[1776762308351,47.21,76436.7271,0.0,-0.29225,9e-05,27.33375]
[1776762308379,47.21,76445.0529,0.0,-0.29149,9e-05,27.30356]
[1776762309925,47.21,76445.0529,0.0,-0.29149,9e-05,27.30359]
[1776762311335,47.21,76457.37,0.0,-0.29037,9e-05,27.25885]
[1776762312459,47.21,76457.37,0.0,-0.29037,9e-05,27.25891]
[1776762313270,47.21,76457.37,0.0,-0.29037,9e-05,27.25891]
[1776762318380,47.21,76458.8114,0.0,-0.29024,9e-05,27.25401]
[1776762318878,47.21,76458.8114,0.0,-0.29024,9e-05,27.25401]
[1776762319148,47.21,76458.8114,0.0,-0.29024,9e-05,27.25401]
[1776762319261,47.21,76458.8114,0.0,-0.29024,9e-05,27.25401]
[1776762319362,47.21,76458.8114,0.0,-0.29025,9e-05,27.25408]
[1776762320143,47.21,76458.8114,0.0,-0.29025,9e-05,27.25408]
[1776762320382,47.21,76464.9557,0.0,-0.28968,9e-05,27.23147]
[1776762320781,47.21,76464.9557,0.0,-0.28968,9e-05,27.23147]
[1776762321383,47.21,76465.3914,0.0,-0.28964,9e-05,27.22973]
[1776762326388,47.21,76468.6214,0.0,-0.28933,9e-05,27.21726]
[1776762327787,47.21,76468.2243,0.0,-0.28937,9e-05,27.21859]
[1776762328390,47.21,76468.1,0.0,-0.28938,9e-05,27.21903]
[1776762329962,47.21,76464.0057,0.0,-0.28975,9e-05,27.23399]
[1776762330975,47.21,76461.84,0.0,-0.28994,9e-05,27.24188]
[1776762331324,47.21,76461.84,0.0,-0.28994,9e-05,27.24188]
[1776762334151,47.21,76455.3357,0.0,-0.29052,9e-05,27.26267]
[1776762336959,47.21,76451.8514,0.0,-0.29084,9e-05,27.27549]
[1776762337123,47.21,76451.8514,0.0,-0.29084,9e-05,27.27549]
[1776762337911,47.21,76451.9743,0.0,-0.29083,9e-05,27.27508]
[1776762338055,47.21,76451.9743,0.0,-0.29083,9e-05,27.27508]
[1776762338401,47.21,76450.9829,0.0,-0.29093,9e-05,27.27895]
[1776762339539,47.21,76445.1657,0.0,-0.29147,9e-05,27.30035]
[1776762343281,47.21,76438.3986,0.0,-0.2921,9e-05,27.32555]
[1776762343361,47.22,76438.3986,0.0,-0.29211,9e-05,27.32576]
[1776762345880,47.22,76437.9543,0.0,-0.29215,9e-05,27.32772]
[1776762346409,47.22,76438.3957,0.0,-0.29212,9e-05,27.32633]
[1776762347982,47.22,76437.7,0.0,-0.29219,9e-05,27.32905]
[1776762348411,47.22,76437.8957,0.0,-0.29217,9e-05,27.3285]
[1776762349556,47.22,76440.5043,0.0,-0.29194,9e-05,27.3192]
[1776762350413,47.22,76438.7771,0.0,-0.2921,9e-05,27.32567]
[1776762353417,47.23,76429.5129,0.0,-0.29296,9e-05,27.35975]
[1776762358422,47.23,76433.43,0.0,-0.29262,9e-05,27.34652]
[1776762363427,47.24,76431.1857,0.0,-0.29285,9e-05,27.35553]
[1776762368432,47.24,76428.41,0.0,-0.29312,9e-05,27.36639]
[1776762371435,47.25,76416.7857,0.0,-0.2942,9e-05,27.40861]
[1776762376445,47.25,76412.4643,0.0,-0.29461,9e-05,27.42469]
[1776762381450,47.26,76424.3071,0.0,-0.29354,9e-05,27.3828]
[1776762385454,47.26,76414.3786,0.0,-0.29446,9e-05,27.41897]
[1776762390459,47.26,76411.0243,0.0,-0.29478,9e-05,27.43149]
[1776762395464,47.26,76402.99,0.0,-0.29551,9e-05,27.45756]
[1776762400469,47.27,76404.1186,0.0,-0.29542,9e-05,27.45392]
[1776762405477,47.27,76403.2343,0.0,-0.29551,9e-05,27.45742]
[1776762410482,47.27,76412.11,0.0,-0.2947,9e-05,27.42613]
[1776762415487,47.28,76407.3743,0.0,-0.29515,9e-05,27.44357]
[1776762420492,47.28,76405.1943,0.0,-0.29536,9e-05,27.45173]
[1776762425497,47.28,76403.0714,0.0,-0.29556,9e-05,27.45964]
[1776762430502,47.28,76404.2357,0.0,-0.29546,9e-05,27.45583]
[1776762435507,47.28,76397.0143,0.0,-0.29613,9e-05,27.48178]
[1776762436218,47.28,76397.0143,0.0,-0.29613,9e-05,27.48178]
[1776762436507,47.28,76397.0143,0.0,-0.29613,9e-05,27.48178]
[1776762437089,47.28,76396.7986,0.0,-0.29615,9e-05,27.48259]
[1776762437956,47.28,76394.8929,0.0,-0.29633,9e-05,27.4894]
[1776762438509,47.28,76382.4086,0.0,-0.29748,9e-05,27.53362]
[1776762440908,47.28,76387.8829,0.0,-0.29697,9e-05,27.51427]
[1776762442513,47.28,76400.9314,0.0,-0.29577,9e-05,27.46801]
[1776762444515,47.29,76420.7729,0.0,-0.29396,9e-05,27.39728]
[1776762449520,47.29,76419.0857,0.0,-0.29413,9e-05,27.40398]
[1776762454525,47.29,76413.1829,0.0,-0.29467,9e-05,27.42262]
[1776762459382,47.3,76422.6529,0.0,-0.29381,9e-05,27.38927]
[1776762464417,47.3,76426.7929,0.0,-0.29345,9e-05,27.37509]
[1776762469452,47.31,76434.2814,0.0,-0.29278,9e-05,27.34897]
[1776762474487,47.31,76432.6443,0.0,-0.29295,9e-05,27.35571]
[1776762479521,47.32,76429.2443,0.0,-0.29328,9e-05,27.3687]
[1776762484555,47.32,76428.9543,0.0,-0.29332,9e-05,27.37042]
[1776762489560,47.33,76429.6529,0.0,-0.29328,9e-05,27.36863]
[1776762494565,47.33,76429.1714,0.0,-0.29334,9e-05,27.37107]
[1776762499570,47.34,76426.85,0.0,-0.29356,9e-05,27.38009]
[1776762504575,47.34,76431.6814,0.0,-0.29314,9e-05,27.36344]
[1776762509580,47.35,76434.1914,0.0,-0.29293,9e-05,27.35519]
[1776762514585,47.35,76439.4986,0.0,-0.29245,9e-05,27.33384]
[1776762519591,47.36,76440.0786,0.0,-0.29241,9e-05,27.33261]
[1776762524596,47.36,76440.2071,0.0,-0.29242,9e-05,27.33302]
[1776762529601,47.37,76440.4329,0.0,-0.29242,9e-05,27.33307]
[1776762530221,47.37,76440.4329,0.0,-0.29242,9e-05,27.33307]
[1776762531522,47.37,76437.0229,0.0,-0.29274,9e-05,27.34551]
[1776762533441,47.37,76436.6557,0.0,-0.29278,9e-05,27.34715]
[1776762533538,47.37,76436.6557,0.0,-0.29278,9e-05,27.3473]
[1776762534540,47.37,76436.6557,0.0,-0.29278,9e-05,27.3473]
[1776762535179,47.37,76438.5129,0.0,-0.29261,9e-05,27.34056]
[1776762536608,47.37,76452.0086,0.0,-0.29138,9e-05,27.29167]
[1776762538605,47.37,76453.1014,0.0,-0.29128,9e-05,27.28766]
[1776762538613,47.37,76453.1014,0.0,-0.29128,9e-05,27.28766]
[1776762538855,47.37,76453.0857,0.0,-0.29128,9e-05,27.28767]
[1776762539611,47.37,76462.9743,0.0,-0.29037,9e-05,27.25161]
[1776762544616,47.36,76459.9071,0.0,-0.29063,9e-05,27.26192]
[1776762544756,47.36,76459.9071,0.0,-0.29063,9e-05,27.26192]
[1776762545462,47.36,76459.9071,0.0,-0.29063,9e-05,27.26192]
[1776762545509,47.36,76459.9071,0.0,-0.29063,9e-05,27.26192]
[1776762546637,47.36,76458.0771,0.0,-0.29079,9e-05,27.26823]
[1776762547161,47.36,76458.0771,0.0,-0.29079,9e-05,27.26823]
[1776762548014,47.36,76458.7786,0.0,-0.29073,9e-05,27.2657]
[1776762548096,47.36,76458.7786,0.0,-0.29073,9e-05,27.2657]
[1776762550168,47.36,76457.9943,0.0,-0.2908,9e-05,27.26858]
[1776762555627,47.35,76458.9514,0.0,-0.29069,9e-05,27.26407]
[1776762560632,47.35,76461.6786,0.0,-0.29042,9e-05,27.25336]
[1776762563649,47.35,76455.0829,0.0,-0.29101,9e-05,27.27683]
[1776762563740,47.35,76455.0829,0.0,-0.29101,9e-05,27.27683]
[1776762564125,47.35,76455.0829,0.0,-0.29101,9e-05,27.27683]
[1776762564636,47.35,76451.6514,0.0,-0.29133,9e-05,27.28949]
[1776762567639,47.35,76440.5571,0.0,-0.29236,9e-05,27.33019]
[1776762567902,47.35,76440.5571,0.0,-0.29236,9e-05,27.33019]
[1776762573645,47.36,76439.2871,0.0,-0.29248,9e-05,27.33276]
[1776762578652,47.36,76440.0614,0.0,-0.29243,9e-05,27.33086]
[1776762578686,47.36,76440.0614,0.0,-0.29243,9e-05,27.33086]
[1776762579450,47.36,76440.0614,0.0,-0.29243,9e-05,27.33086]
[1776762579512,47.36,76440.0614,0.0,-0.29243,9e-05,27.33086]
[1776762579551,47.37,76440.0614,0.0,-0.29243,9e-05,27.33102]
[1776762580025,47.37,76440.0614,0.0,-0.29243,9e-05,27.33102]
[1776762580654,47.37,76450.0943,0.0,-0.29152,9e-05,27.29476]
[1776762584937,47.37,76453.2286,0.0,-0.29123,9e-05,27.28341]
[1776762585089,47.37,76453.2286,0.0,-0.29123,9e-05,27.28341]
[1776762585303,47.37,76453.2286,0.0,-0.29123,9e-05,27.28341]
[1776762590664,47.36,76464.4314,0.0,-0.29019,9e-05,27.24173]
[1776762593122,47.36,76466.0929,0.0,-0.29003,9e-05,27.23539]
[1776762596276,47.35,76458.3057,0.0,-0.29073,9e-05,27.26322]
[1776762598466,47.35,76458.0157,0.0,-0.29076,9e-05,27.26431]
[1776762599170,47.35,76456.9471,0.0,-0.29086,9e-05,27.26821]
[1776762600215,47.35,76450.3057,0.0,-0.29146,9e-05,27.29229]
[1776762606298,47.35,76457.86,0.0,-0.29075,9e-05,27.2638]
[1776762606986,47.35,76452.4629,0.0,-0.29123,9e-05,27.2832]
[1776762608070,47.35,76451.8157,0.0,-0.29129,9e-05,27.28555]
[1776762608435,47.35,76451.8157,0.0,-0.29129,9e-05,27.28555]
[1776762608683,47.35,76446.7171,0.0,-0.29176,9e-05,27.30421]
[1776762610298,47.35,76446.5271,0.0,-0.29178,9e-05,27.30491]
[1776762614026,47.35,76445.0643,0.0,-0.29193,9e-05,27.31099]
[1776762614046,47.35,76445.0643,0.0,-0.29193,9e-05,27.31099]
[1776762614689,47.35,76444.02,0.0,-0.29203,9e-05,27.31473]
[1776762618318,47.35,76451.1,0.0,-0.29138,9e-05,27.28909]
[1776762623076,47.35,76454.2943,0.0,-0.29109,9e-05,27.27753]
[1776762623179,47.35,76454.2943,0.0,-0.29109,9e-05,27.27753]
[1776762626634,47.35,76459.8157,0.0,-0.29058,9e-05,27.25699]
[1776762627219,47.35,76459.6829,0.0,-0.29059,9e-05,27.25731]
[1776762632612,47.34,76466.2343,0.0,-0.28995,9e-05,27.22947]
[1776762633784,47.34,76469.6314,0.0,-0.28964,9e-05,27.21696]
[1776762634626,47.34,76469.6314,0.0,-0.28964,9e-05,27.2168]
[1776762638415,47.34,76471.9757,0.0,-0.28942,9e-05,27.20778]
[1776762644696,47.33,76472.1243,0.0,-0.28938,9e-05,27.20619]
[1776762648590,47.33,76477.2257,0.0,-0.28891,9e-05,27.18712]
[1776762653727,47.32,76475.7671,0.0,-0.28902,9e-05,27.19167]
[1776762658732,47.32,76475.6843,0.0,-0.28901,9e-05,27.19131]
[1776762662428,47.32,76474.51,0.0,-0.28911,9e-05,27.19521]
[1776762662435,47.32,76474.51,0.0,-0.28911,9e-05,27.19521]
[1776762663311,47.32,76478.3543,0.0,-0.28876,9e-05,27.181]
[1776762665739,47.32,76492.6514,0.0,-0.28746,9e-05,27.12818]
[1776762669968,47.31,76497.39,0.0,-0.28702,9e-05,27.11044]
[1776762671394,47.31,76496.9971,0.0,-0.28706,9e-05,27.11183]
[1776762671745,47.31,76506.4029,0.0,-0.28621,9e-05,27.07702]
[1776762672148,47.31,76506.4029,0.0,-0.28621,9e-05,27.07702]
[1776762676417,47.31,76505.1571,0.0,-0.28632,9e-05,27.08154]
[1776762679753,47.31,76516.4257,0.0,-0.2853,9e-05,27.0397]
[1776762682025,47.31,76520.8286,0.0,-0.2849,9e-05,27.02338]
[1776762682028,47.31,76520.8286,0.0,-0.2849,9e-05,27.02338]
[1776762682756,47.31,76509.48,0.0,-0.28593,9e-05,27.06554]
[1776762685829,47.31,76506.5157,0.0,-0.28619,9e-05,27.07647]
[1776762691765,47.31,76496.0471,0.0,-0.28712,9e-05,27.11179]
[1776762692988,47.31,76496.7686,0.0,-0.28705,9e-05,27.10907]
[1776762693012,47.31,76496.7686,0.0,-0.28705,9e-05,27.10907]
[1776762697815,47.31,76497.3286,0.0,-0.28699,9e-05,27.10673]
[1776762703777,47.31,76511.1614,0.0,-0.28574,9e-05,27.05544]
[1776762708782,47.31,76508.0043,0.0,-0.28603,9e-05,27.06711]
[1776762710404,47.31,76507.9271,0.0,-0.28603,9e-05,27.06738]
[1776762713413,47.31,76508.9757,0.0,-0.28594,9e-05,27.06346]
[1776762718792,47.31,76510.1471,0.0,-0.28583,9e-05,27.05906]
[1776762723797,47.31,76506.6943,0.0,-0.28614,9e-05,27.07181]
[1776762727974,47.31,76506.7786,0.0,-0.28613,9e-05,27.07143]
[1776762733807,47.31,76512.22,0.0,-0.28564,9e-05,27.05124]
[1776762741817,47.31,76511.7786,0.0,-0.28568,9e-05,27.05288]
[1776762746822,47.31,76507.4671,0.0,-0.28607,9e-05,27.06885]
[1776762751827,47.31,76510.26,0.0,-0.2858,9e-05,27.05538]
[1776762756832,47.31,76511.6229,0.0,-0.28568,9e-05,27.05032]
[1776762761837,47.31,76513.4243,0.0,-0.28551,9e-05,27.04365]
[1776762766842,47.31,76519.3329,0.0,-0.28498,9e-05,27.02175]
[1776762771847,47.31,76519.5829,0.0,-0.28496,9e-05,27.02097]
[1776762776852,47.31,76517.5329,0.0,-0.28515,9e-05,27.02874]
[1776762781858,47.31,76515.6257,0.0,-0.28533,9e-05,27.03592]
[1776762786863,47.31,76512.0629,0.0,-0.28565,9e-05,27.04919]
[1776762791868,47.31,76505.2543,0.0,-0.28626,9e-05,27.07442]
[1776762795860,47.31,76502.7186,0.0,-0.28649,9e-05,27.08372]
[1776762795891,47.31,76502.5786,0.0,-0.2865,9e-05,27.0842]
[1776762796777,47.31,76502.5786,0.0,-0.2865,9e-05,27.0842]
[1776762797847,47.31,76502.5786,0.0,-0.2865,9e-05,27.08417]
[1776762797880,47.31,76485.5857,0.0,-0.28804,9e-05,27.14677]
[1776762799346,47.31,76485.5857,0.0,-0.28804,9e-05,27.14667]
[1776762804887,47.3,76482.4157,0.0,-0.28831,9e-05,27.15772]
[1776762809577,47.3,76481.8,0.0,-0.28836,9e-05,27.1596]
[1776762814891,47.3,76482.9371,0.0,-0.28822,9e-05,27.15177]
[1776762819902,47.29,76480.0343,0.0,-0.28848,9e-05,27.16192]
[1776762820377,47.29,76480.0343,0.0,-0.28848,9e-05,27.16192]
[1776762821664,47.29,76479.8071,0.0,-0.28849,9e-05,27.16265]
[1776762822180,47.29,76479.8071,0.0,-0.28849,9e-05,27.16254]
[1776762823021,47.29,76478.3143,0.0,-0.28863,9e-05,27.16791]
[1776762827659,47.29,76475.8014,0.0,-0.28884,9e-05,27.17667]
[1776762828217,47.29,76475.47,0.0,-0.28887,9e-05,27.17777]
[1776762828303,47.29,76475.47,0.0,-0.28887,9e-05,27.17777]
[1776762833916,47.28,76468.2457,0.0,-0.28951,9e-05,27.20336]
[1776762838921,47.28,76468.2043,0.0,-0.2895,9e-05,27.2028]
[1776762844824,47.28,76474.1657,0.0,-0.28894,9e-05,27.18046]
[1776762846779,47.27,76475.1014,0.0,-0.28885,9e-05,27.17667]
[1776762848054,47.27,76478.4229,0.0,-0.28854,9e-05,27.16426]
[1776762850051,47.27,76482.5086,0.0,-0.28817,9e-05,27.14905]
[1776762850716,47.27,76482.5086,0.0,-0.28817,9e-05,27.14905]
[1776762850732,47.27,76482.5086,0.0,-0.28817,9e-05,27.14905]
[1776762851934,47.27,76494.5414,0.0,-0.28707,9e-05,27.10455]
[1776762856939,47.27,76496.6386,0.0,-0.28688,9e-05,27.09662]
[1776762861944,47.27,76502.1943,0.0,-0.28637,9e-05,27.07587]
[1776762866949,47.27,76496.1771,0.0,-0.28691,9e-05,27.09804]
[1776762871954,47.27,76495.1143,0.0,-0.28699,9e-05,27.09867]
[1776762876959,47.26,76496.2571,0.0,-0.28688,9e-05,27.09425]
[1776762881964,47.26,76496.48,0.0,-0.28686,9e-05,27.09324]
[1776762886969,47.26,76496.4757,0.0,-0.28685,9e-05,27.09307]
[1776762891974,47.26,76496.5286,0.0,-0.28685,9e-05,27.0927]
[1776762896979,47.26,76496.5686,0.0,-0.28684,9e-05,27.09237]
[1776762901988,47.26,76496.1743,0.0,-0.28687,9e-05,27.09365]
[1776762906993,47.26,76498.0957,0.0,-0.28669,9e-05,27.08638]
[1776762911998,47.26,76508.23,0.0,-0.28577,9e-05,27.04874]
[1776762917003,47.26,76503.9629,0.0,-0.28616,9e-05,27.06455]
[1776762922008,47.26,76513.6386,0.0,-0.28529,9e-05,27.02865]
[1776762927014,47.26,76510.0314,0.0,-0.28561,9e-05,27.0422]
[1776762932019,47.26,76509.5143,0.0,-0.28565,9e-05,27.04111]
[1776762937037,47.26,76509.0371,0.0,-0.28569,9e-05,27.04294]
[1776762940940,47.26,76509.26,0.0,-0.28567,9e-05,27.04214]
[1776762941404,47.26,76509.26,0.0,-0.28567,9e-05,27.04214]
[1776762941625,47.26,76509.26,0.0,-0.28567,9e-05,27.04214]
[1776762943043,47.26,76522.0114,0.0,-0.28452,9e-05,26.99474]
[1776762948048,47.26,76529.7943,0.0,-0.28383,9e-05,26.966]
[1776762948713,47.26,76529.7943,0.0,-0.28383,9e-05,26.966]
[1776762951034,47.26,76534.5157,0.0,-0.28341,9e-05,26.9485]
[1776762956056,47.27,76538.9586,0.0,-0.28303,9e-05,26.93256]
[1776762961919,47.27,76540.7986,0.0,-0.28288,9e-05,26.9264]
[1776762967067,47.28,76542.0014,0.0,-0.28278,9e-05,26.92252]
[1776762972995,47.28,76540.9686,0.0,-0.28289,9e-05,26.9272]
[1776762978033,47.28,76541.6986,0.0,-0.28284,9e-05,26.92509]
[1776762983072,47.29,76541.3729,0.0,-0.28288,9e-05,26.92694]
[1776762988089,47.29,76540.81,0.0,-0.28295,9e-05,26.92965]
[1776762990091,47.29,76529.8586,0.0,-0.28394,9e-05,26.9709]
[1776762995098,47.29,76528.4029,0.0,-0.28406,9e-05,26.97362]
[1776763000103,47.3,76533.2543,0.0,-0.28363,9e-05,26.95588]
[1776763002105,47.3,76544.9429,0.0,-0.28259,9e-05,26.91227]
[1776763007110,47.3,76543.4414,0.0,-0.28274,9e-05,26.91857]
[1776763012115,47.31,76542.9686,0.0,-0.28279,9e-05,26.92097]
[1776763017120,47.31,76542.33,0.0,-0.28286,9e-05,26.92398]
[1776763022125,47.31,76543.3757,0.0,-0.28278,9e-05,26.92065]
[1776763027130,47.32,76543.8286,0.0,-0.28276,9e-05,26.91957]
[1776763032135,47.32,76544.1571,0.0,-0.28274,9e-05,26.91895]
[1776763037140,47.32,76545.0271,0.0,-0.28267,9e-05,26.91631]
[1776763042145,47.33,76541.63,0.0,-0.28299,9e-05,26.92965]
[1776763047153,47.33,76521.8729,0.0,-0.28478,9e-05,27.00393]
[1776763052158,47.33,76518.3143,0.0,-0.28509,9e-05,27.0142]
[1776763055161,47.33,76527.7471,0.0,-0.28424,9e-05,26.97919]
[1776763060167,47.33,76527.8786,0.0,-0.28423,9e-05,26.97899]
[1776763064170,47.33,76517.0071,0.0,-0.28522,9e-05,27.01964]
[1776763069175,47.33,76521.3914,0.0,-0.28483,9e-05,27.00347]
[1776763074180,47.34,76514.7314,0.0,-0.28543,9e-05,27.02834]
[1776763079185,47.34,76512.2186,0.0,-0.28566,9e-05,27.0377]
[1776763082189,47.34,76524.88,0.0,-0.28452,9e-05,26.99068]
[1776763087194,47.34,76529.7957,0.0,-0.28408,9e-05,26.97268]
[1776763092199,47.34,76533.8657,0.0,-0.28372,9e-05,26.95783]
[1776763098205,47.34,76538.9386,0.0,-0.28328,9e-05,26.93937]
[1776763103210,47.35,76545.3414,0.0,-0.28272,9e-05,26.91589]
[1776763108215,47.35,76546.6086,0.0,-0.28261,9e-05,26.91175]
[1776763113221,47.35,76548.68,0.0,-0.28243,9e-05,26.90152]
[1776763118226,47.36,76550.0871,0.0,-0.28232,9e-05,26.89691]
[1776763124068,47.36,76547.5614,0.0,-0.28256,9e-05,26.90718]
[1776763129103,47.37,76543.5229,0.0,-0.28293,9e-05,26.92288]
[1776763134139,47.37,76540.1771,0.0,-0.28324,9e-05,26.9359]
[1776763139247,47.37,76535.1414,0.0,-0.28371,9e-05,26.95514]
[1776763145215,47.37,76531.1786,0.0,-0.28407,9e-05,26.97033]
[1776763150258,47.37,76527.2343,0.0,-0.28443,9e-05,26.98529]
[1776763152265,47.37,76514.3186,0.0,-0.2856,9e-05,27.03334]
[1776763157272,47.37,76511.2029,0.0,-0.28587,9e-05,27.04482]
[1776763162277,47.37,76510.0743,0.0,-0.28597,9e-05,27.04891]
[1776763163693,47.37,76509.2971,0.0,-0.28604,9e-05,27.05177]
[1776763164999,47.37,76514.0843,0.0,-0.28561,9e-05,27.03403]
[1776763170285,47.37,76516.4929,0.0,-0.2854,9e-05,27.02513]
[1776763175290,47.37,76512.5329,0.0,-0.28574,9e-05,27.03673]
[1776763180295,47.37,76518.4157,0.0,-0.28521,9e-05,27.0149]
[1776763185299,47.37,76523.3671,0.0,-0.28476,9e-05,26.99664]
[1776763190305,47.38,76521.9857,0.0,-0.28489,9e-05,27.00191]
[1776763195310,47.38,76522.9886,0.0,-0.2848,9e-05,26.99832]
[1776763200315,47.38,76523.5686,0.0,-0.28476,9e-05,26.99631]
[1776763203318,47.38,76513.9671,0.0,-0.28562,9e-05,27.03201]
[1776763207322,47.38,76527.64,0.0,-0.28439,9e-05,26.98124]
[1776763212330,47.38,76531.9357,0.0,-0.28401,9e-05,26.96553]
[1776763217335,47.38,76531.2314,0.0,-0.28408,9e-05,26.96845]
[1776763222340,47.38,76528.9443,0.0,-0.28429,9e-05,26.97724]
[1776763227345,47.38,76529.5829,0.0,-0.28424,9e-05,26.97513]
[1776763232350,47.39,76526.5929,0.0,-0.2845,9e-05,26.98342]
[1776763237355,47.39,76525.79,0.0,-0.28458,9e-05,26.9866]
[1776763242360,47.39,76526.0943,0.0,-0.28455,9e-05,26.98566]
[1776763247365,47.39,76525.7457,0.0,-0.28459,9e-05,26.98714]
[1776763252370,47.39,76524.7714,0.0,-0.28468,9e-05,26.99094]
[1776763257375,47.39,76531.6471,0.0,-0.28407,9e-05,26.96555]
[1776763262380,47.39,76528.1257,0.0,-0.28439,9e-05,26.97891]
[1776763267385,47.39,76528.3429,0.0,-0.28437,9e-05,26.97832]
[1776763272390,47.4,76527.9071,0.0,-0.28442,9e-05,26.98016]
[1776763275394,47.4,76538.2243,0.0,-0.28349,9e-05,26.94183]
[1776763279397,47.4,76527.67,0.0,-0.28445,9e-05,26.98148]
[1776763284402,47.4,76524.4514,0.0,-0.28474,9e-05,26.99358]
[1776763287405,47.4,76535.1571,0.0,-0.28378,9e-05,26.95382]
[1776763292410,47.4,76529.0,0.0,-0.28432,9e-05,26.97397]
[1776763298290,47.4,76531.0771,0.0,-0.28414,9e-05,26.96651]
[1776763303325,47.4,76534.7771,0.0,-0.28382,9e-05,26.95303]
[1776763308360,47.41,76541.6129,0.0,-0.28321,9e-05,26.9279]
[1776763313394,47.41,76546.0729,0.0,-0.28283,9e-05,26.91173]
[1776763318430,47.41,76540.2714,0.0,-0.28336,9e-05,26.93389]
[1776763322833,47.41,76536.8571,0.0,-0.28367,9e-05,26.94695]
[1776763323442,47.41,76525.7071,0.0,-0.28467,9e-05,26.98853]
[1776763323987,47.41,76525.7071,0.0,-0.28467,9e-05,26.98853]
[1776763324442,47.41,76510.5986,0.0,-0.28603,9e-05,27.04455]
[1776763329447,47.41,76502.9971,0.0,-0.28671,9e-05,27.07243]
[1776763334452,47.41,76498.65,0.0,-0.2871,9e-05,27.08815]
[1776763339459,47.41,76499.2586,0.0,-0.28704,9e-05,27.08558]
[1776763344468,47.41,76501.8029,0.0,-0.2868,9e-05,27.07591]
[1776763347471,47.41,76512.21,0.0,-0.28586,9e-05,27.03735]
[1776763352476,47.41,76504.0371,0.0,-0.28658,9e-05,27.06433]
[1776763357481,47.4,76507.2029,0.0,-0.28629,9e-05,27.05245]
[1776763362290,47.4,76507.4286,0.0,-0.28626,9e-05,27.05148]
[1776763367491,47.4,76512.8071,0.0,-0.28578,9e-05,27.03143]
[1776763372496,47.4,76514.5429,0.0,-0.28562,9e-05,27.02497]
[1776763378164,47.4,76511.52,0.0,-0.28589,9e-05,27.03604]
[1776763383507,47.4,76501.0729,0.0,-0.28683,9e-05,27.07444]
[1776763388512,47.4,76497.9286,0.0,-0.2871,9e-05,27.08572]
[1776763393517,47.4,76502.1014,0.0,-0.28672,9e-05,27.07007]
[1776763398522,47.4,76501.2529,0.0,-0.28679,9e-05,27.07295]
[1776763404528,47.39,76503.4886,0.0,-0.28658,9e-05,27.0644]
[1776763409534,47.39,76502.15,0.0,-0.2867,9e-05,27.06913]
[1776763414539,47.39,76501.2943,0.0,-0.28676,9e-05,27.06897]
[1776763419544,47.39,76501.2243,0.0,-0.28676,9e-05,27.06898]
[1776763422362,47.39,76501.11,0.0,-0.28677,9e-05,27.06931]
[1776763427552,47.39,76496.5143,0.0,-0.28717,9e-05,27.08589]
[1776763432557,47.38,76493.5814,0.0,-0.28743,9e-05,27.09632]
[1776763433196,47.38,76493.5814,0.0,-0.28743,9e-05,27.09632]
[1776763438563,47.38,76498.7443,0.0,-0.28696,9e-05,27.07694]
[1776763443568,47.38,76497.6514,0.0,-0.28705,9e-05,27.08069]
[1776763443857,47.38,76497.6514,0.0,-0.28705,9e-05,27.08069]
[1776763449574,47.38,76489.4957,0.0,-0.28778,9e-05,27.11029]
[1776763454579,47.38,76486.2386,0.0,-0.28806,9e-05,27.12179]
[1776763460422,47.37,76478.5171,0.0,-0.28875,9e-05,27.14945]
[1776763461118,47.37,76478.5171,0.0,-0.28875,9e-05,27.14945]
[1776763466489,47.37,76475.4557,0.0,-0.28901,9e-05,27.16001]
[1776763472506,47.36,76471.3371,0.0,-0.28935,9e-05,27.17101]
[1776763472958,47.36,76471.3371,0.0,-0.28935,9e-05,27.17101]
[1776763472967,47.36,76471.3371,0.0,-0.28935,9e-05,27.17101]
[1776763473512,47.36,76471.3371,0.0,-0.28934,9e-05,27.17089]
[1776763474727,47.36,76468.2257,0.0,-0.28962,9e-05,27.18212]
[1776763475636,47.36,76468.2257,0.0,-0.28962,9e-05,27.18197]
[1776763475675,47.36,76468.2257,0.0,-0.28962,9e-05,27.18197]
[1776763475701,47.36,76468.2257,0.0,-0.28962,9e-05,27.18197]
[1776763476091,47.36,76468.2257,0.0,-0.28962,9e-05,27.18197]
[1776763476116,47.36,76468.2257,0.0,-0.28962,9e-05,27.18197]
[1776763477860,47.36,76468.2257,0.0,-0.28962,9e-05,27.18201]
[1776763478089,47.36,76468.2257,0.0,-0.28962,9e-05,27.18201]
[1776763478128,47.36,76468.2257,0.0,-0.28962,9e-05,27.18201]
[1776763478672,47.36,76468.2257,0.0,-0.28962,9e-05,27.182]
[1776763478817,47.36,76468.2257,0.0,-0.28962,9e-05,27.182]
[1776763478905,47.36,76468.2257,0.0,-0.28962,9e-05,27.182]
[1776763479960,47.36,76468.2257,0.0,-0.28962,9e-05,27.18211]
[1776763481569,47.36,76437.9529,0.0,-0.29238,9e-05,27.29189]
[1776763482038,47.36,76437.9529,0.0,-0.29238,9e-05,27.29189]
[1776763485147,47.36,76441.8729,0.0,-0.29202,9e-05,27.27767]
[1776763490616,47.36,76441.2757,0.0,-0.29207,9e-05,27.27971]
[1776763493451,47.36,76441.2857,0.0,-0.29207,9e-05,27.27963]
[1776763494069,47.36,76441.2857,0.0,-0.29207,9e-05,27.27961]
[1776763494143,47.36,76441.2857,0.0,-0.29207,9e-05,27.27961]
[1776763494177,47.36,76441.2857,0.0,-0.29207,9e-05,27.27961]
[1776763494620,47.36,76441.2586,0.0,-0.29208,9e-05,27.27991]
[1776763496622,47.36,76431.04,0.0,-0.29302,9e-05,27.31708]
[1776763501243,47.37,76427.8243,0.0,-0.29333,9e-05,27.32926]
[1776763501627,47.37,76427.6014,0.0,-0.29335,9e-05,27.33017]
[1776763506632,47.37,76431.5071,0.0,-0.29301,9e-05,27.31675]
[1776763506989,47.37,76431.5071,0.0,-0.29301,9e-05,27.31675]
[1776763507633,47.37,76431.3757,0.0,-0.29302,9e-05,27.31738]
[1776763509565,47.37,76429.7586,0.0,-0.29317,9e-05,27.32335]
[1776763514640,47.38,76430.0243,0.0,-0.29317,9e-05,27.32331]
[1776763519645,47.38,76429.0243,0.0,-0.29328,9e-05,27.32765]
[1776763524650,47.39,76426.6814,0.0,-0.29351,9e-05,27.33678]
[1776763529655,47.39,76425.92,0.0,-0.2936,9e-05,27.34019]
[1776763532658,47.39,76411.3829,0.0,-0.29492,9e-05,27.38942]
[1776763536662,47.4,76399.9171,0.0,-0.29598,9e-05,27.43048]
[1776763541667,47.4,76399.94,0.0,-0.29598,9e-05,27.4306]
[1776763546672,47.4,76401.1429,0.0,-0.29587,9e-05,27.42654]
[1776763551676,47.4,76402.2657,0.0,-0.29578,9e-05,27.42281]
[1776763556681,47.4,76396.5443,0.0,-0.29631,9e-05,27.44327]
[1776763561169,47.4,76391.5171,0.0,-0.29677,9e-05,27.46115]
[1776763565692,47.4,76381.4143,0.0,-0.2977,9e-05,27.49674]
[1776763570697,47.4,76373.4057,0.0,-0.29843,9e-05,27.52472]
[1776763575702,47.4,76374.7457,0.0,-0.29831,9e-05,27.51982]
[1776763580707,47.4,76375.4014,0.0,-0.29824,9e-05,27.51731]
[1776763585712,47.4,76375.1657,0.0,-0.29826,9e-05,27.51793]
[1776763590717,47.39,76375.3743,0.0,-0.29823,9e-05,27.517]
[1776763595578,47.39,76375.1043,0.0,-0.29824,9e-05,27.51476]
[1776763595936,47.39,76370.1471,0.0,-0.2987,9e-05,27.5321]
[1776763596637,47.39,76370.1471,0.0,-0.2987,9e-05,27.5321]
[1776763597724,47.39,76351.2586,0.0,-0.30044,9e-05,27.59787]
[1776763598183,47.39,76351.2586,0.0,-0.30044,9e-05,27.59787]
[1776763598189,47.39,76351.2586,0.0,-0.30044,9e-05,27.59787]
[1776763598407,47.39,76351.2586,0.0,-0.30044,9e-05,27.59787]
[1776763603730,47.39,76346.3,0.0,-0.30088,9e-05,27.6143]
[1776763604731,47.39,76355.9314,0.0,-0.29998,9e-05,27.58069]
[1776763609736,47.38,76357.23,0.0,-0.29985,9e-05,27.5757]
[1776763614741,47.38,76357.1486,0.0,-0.29985,9e-05,27.57553]
[1776763615133,47.38,76357.1486,0.0,-0.29985,9e-05,27.57553]
[1776763615970,47.38,76357.4143,0.0,-0.29982,9e-05,27.57451]
[1776763621092,47.38,76352.2857,0.0,-0.30028,9e-05,27.59192]
[1776763622109,47.37,76352.09,0.0,-0.3003,9e-05,27.59249]
[1776763627049,47.37,76352.24,0.0,-0.30027,9e-05,27.59143]
[1776763627054,47.37,76352.24,0.0,-0.30027,9e-05,27.59143]
[1776763627267,47.37,76352.24,0.0,-0.30027,9e-05,27.59143]
[1776763627295,47.37,76352.24,0.0,-0.30027,9e-05,27.59143]
[1776763628164,47.37,76352.24,0.0,-0.30027,9e-05,27.5913]
[1776763628427,47.37,76352.24,0.0,-0.30027,9e-05,27.5913]
[1776763628831,47.37,76352.24,0.0,-0.30027,9e-05,27.59116]
[1776763630619,47.37,76337.3586,0.0,-0.30164,9e-05,27.64253]
[1776763632897,47.36,76336.4829,0.0,-0.30171,9e-05,27.64528]
[1776763634647,47.36,76348.3857,0.0,-0.3006,9e-05,27.60374]
[1776763636776,47.36,76343.8629,0.0,-0.30102,9e-05,27.6192]
[1776763639105,47.36,76343.9686,0.0,-0.301,9e-05,27.61856]
[1776763641695,47.36,76334.9329,0.0,-0.30183,9e-05,27.64943]
[1776763641875,47.36,76334.9329,0.0,-0.30183,9e-05,27.64943]
[1776763642925,47.36,76334.9329,0.0,-0.30182,9e-05,27.64927]
[1776763643819,47.35,76334.9329,0.0,-0.30182,9e-05,27.64911]
[1776763645086,47.35,76334.9329,0.0,-0.30181,9e-05,27.64894]
[1776763645974,47.35,76334.9329,0.0,-0.30181,9e-05,27.64878]
[1776763648745,47.35,76325.1571,0.0,-0.30271,9e-05,27.682]
[1776763650241,47.35,76323.1,0.0,-0.30289,9e-05,27.68889]
[1776763650759,47.35,76323.1,0.0,-0.30289,9e-05,27.68872]
[1776763651800,47.34,76320.8386,0.0,-0.30308,9e-05,27.69331]
[1776763651907,47.34,76320.8386,0.0,-0.30308,9e-05,27.69331]
[1776763652047,47.34,76320.8386,0.0,-0.30308,9e-05,27.69331]
[1776763652198,47.34,76320.8386,0.0,-0.30308,9e-05,27.69331]
[1776763652316,47.34,76320.8386,0.0,-0.30308,9e-05,27.69331]
[1776763652340,47.34,76320.8386,0.0,-0.30308,9e-05,27.69331]
[1776763652681,47.34,76320.8386,0.0,-0.30308,9e-05,27.69331]
[1776763654783,47.34,76305.6257,0.0,-0.30448,9e-05,27.74494]
[1776763654868,47.34,76305.6257,0.0,-0.30448,9e-05,27.74494]
[1776763655272,47.34,76305.6257,0.0,-0.30448,9e-05,27.74494]
[1776763655287,47.34,76305.6257,0.0,-0.30448,9e-05,27.74494]
[1776763655325,47.34,76305.6257,0.0,-0.30448,9e-05,27.74494]
[1776763655538,47.34,76305.6257,0.0,-0.30448,9e-05,27.74494]
[1776763655753,47.34,76305.6257,0.0,-0.30448,9e-05,27.74494]
[1776763655784,47.34,76309.64,0.0,-0.3041,9e-05,27.73098]
[1776763656785,47.34,76322.6629,0.0,-0.30289,9e-05,27.68607]
[1776763657247,47.34,76322.6629,0.0,-0.30289,9e-05,27.68607]
[1776763657899,47.34,76324.1914,0.0,-0.30274,9e-05,27.68062]
[1776763658112,47.34,76324.1914,0.0,-0.30274,9e-05,27.68062]
[1776763659643,47.33,76324.99,0.0,-0.30266,9e-05,27.67769]
[1776763659644,47.33,76324.99,0.0,-0.30266,9e-05,27.67769]
[1776763661380,47.33,76326.4971,0.0,-0.30251,9e-05,27.67214]
[1776763661383,47.33,76326.4971,0.0,-0.30251,9e-05,27.67214]
[1776763661545,47.33,76326.4971,0.0,-0.30251,9e-05,27.67214]
[1776763661790,47.33,76340.5371,0.0,-0.30121,9e-05,27.62342]
[1776763666795,47.33,76342.1771,0.0,-0.30104,9e-05,27.61707]
[1776763671801,47.32,76342.3271,0.0,-0.30101,9e-05,27.61595]
[1776763672948,47.32,76342.7457,0.0,-0.30097,9e-05,27.61437]
[1776763672950,47.32,76342.7457,0.0,-0.30097,9e-05,27.61437]
[1776763672980,47.32,76342.7457,0.0,-0.30097,9e-05,27.61437]
[1776763673949,47.32,76342.8986,0.0,-0.30095,9e-05,27.61372]
[1776763679809,47.32,76339.6586,0.0,-0.30123,9e-05,27.62425]
[1776763684814,47.31,76334.55,0.0,-0.30169,9e-05,27.64127]
[1776763685756,47.31,76334.55,0.0,-0.30169,9e-05,27.64127]
[1776763685764,47.31,76334.55,0.0,-0.30169,9e-05,27.64127]
[1776763685897,47.31,76334.5257,0.0,-0.30169,9e-05,27.64121]
[1776763691821,47.3,76334.5529,0.0,-0.30167,9e-05,27.64027]
[1776763696825,47.3,76328.3057,0.0,-0.30223,9e-05,27.66115]
[1776763701830,47.29,76327.0586,0.0,-0.30233,9e-05,27.66473]
[1776763706836,47.29,76329.5357,0.0,-0.30208,9e-05,27.65539]
[1776763711841,47.28,76337.5786,0.0,-0.3013,9e-05,27.62376]
[1776763715846,47.28,76326.3443,0.0,-0.30233,9e-05,27.66215]
[1776763718501,47.28,76326.9743,0.0,-0.30226,9e-05,27.65966]
[1776763722772,47.27,76323.4886,0.0,-0.30257,9e-05,27.67105]
[1776763723566,47.27,76324.0186,0.0,-0.30252,9e-05,27.66906]
[1776763725707,47.27,76324.3671,0.0,-0.30248,9e-05,27.66754]
[1776763725816,47.27,76324.3671,0.0,-0.30248,9e-05,27.66754]
[1776763726728,47.27,76324.6043,0.0,-0.30245,9e-05,27.66656]
[1776763727276,47.27,76324.6043,0.0,-0.30245,9e-05,27.66638]
[1776763727665,47.27,76324.6043,0.0,-0.30245,9e-05,27.66638]
[1776763729833,47.26,76317.9714,0.0,-0.30306,9e-05,27.68893]
[1776763734865,47.26,76316.8029,0.0,-0.30314,9e-05,27.69188]
[1776763736702,47.26,76316.7071,0.0,-0.30315,9e-05,27.69203]
[1776763738178,47.25,76316.1457,0.0,-0.30319,9e-05,27.69361]
[1776763738191,47.25,76316.1457,0.0,-0.30319,9e-05,27.69361]
[1776763738420,47.25,76316.1457,0.0,-0.30319,9e-05,27.69361]
[1776763738870,47.25,76314.3671,0.0,-0.30335,9e-05,27.69959]
[1776763740737,47.25,76313.7314,0.0,-0.30341,9e-05,27.70163]
[1776763742736,47.25,76317.0957,0.0,-0.30309,9e-05,27.68975]
[1776763742768,47.25,76317.0957,0.0,-0.30309,9e-05,27.68975]
[1776763742798,47.25,76317.0957,0.0,-0.30308,9e-05,27.68961]
[1776763744876,47.25,76328.3129,0.0,-0.30203,9e-05,27.65054]
[1776763747365,47.24,76326.34,0.0,-0.30221,9e-05,27.65708]
[1776763747386,47.24,76326.34,0.0,-0.30221,9e-05,27.65708]
[1776763747418,47.24,76326.34,0.0,-0.30221,9e-05,27.65708]
[1776763747573,47.24,76326.34,0.0,-0.30221,9e-05,27.65708]
[1776763747879,47.24,76311.5686,0.0,-0.30358,9e-05,27.70788]
[1776763748080,47.24,76311.5686,0.0,-0.30358,9e-05,27.70788]
[1776763748118,47.24,76311.5686,0.0,-0.30358,9e-05,27.70788]
[1776763748194,47.24,76311.5686,0.0,-0.30358,9e-05,27.70788]
[1776763748880,47.24,76298.6443,0.0,-0.30479,9e-05,27.75224]
[1776763749171,47.24,76298.6443,0.0,-0.30479,9e-05,27.75224]
[1776763749319,47.24,76298.6443,0.0,-0.30479,9e-05,27.75224]
[1776763749760,47.24,76298.6443,0.0,-0.30479,9e-05,27.75224]
[1776763749760,47.24,76298.6443,0.0,-0.30479,9e-05,27.75224]
[1776763750883,47.24,76274.2529,0.0,-0.30708,9e-05,27.83537]
[1776763751570,47.24,76274.2529,0.0,-0.30708,9e-05,27.83537]
[1776763751874,47.24,76274.2529,0.0,-0.30708,9e-05,27.83537]
[1776763751885,47.24,76249.3829,0.0,-0.30941,9e-05,27.91906]
[1776763752120,47.24,76249.3829,0.0,-0.30941,9e-05,27.91906]
[1776763752669,47.24,76249.3829,0.0,-0.30941,9e-05,27.91906]
[1776763752717,47.24,76249.3829,0.0,-0.30941,9e-05,27.91906]
[1776763752889,47.24,76249.3829,0.0,-0.30941,9e-05,27.91906]
[1776763753014,47.24,76249.3829,0.0,-0.30941,9e-05,27.91906]
[1776763753236,47.24,76249.3829,0.0,-0.30941,9e-05,27.91906]
[1776763753773,47.24,76249.3829,0.0,-0.30941,9e-05,27.91906]
[1776763753887,47.24,76228.3829,0.0,-0.31139,9e-05,27.98892]
[1776763753989,47.24,76228.3829,0.0,-0.31139,9e-05,27.98892]
[1776763754888,47.24,76218.9914,0.0,-0.31228,9e-05,28.01987]
[1776763755468,47.24,76218.9914,0.0,-0.31228,9e-05,28.01987]
[1776763755532,47.24,76218.9914,0.0,-0.31228,9e-05,28.01987]
[1776763755570,47.24,76218.9914,0.0,-0.31228,9e-05,28.01987]
[1776763757437,47.24,76221.8671,0.0,-0.312,9e-05,28.01021]
[1776763758554,47.24,76223.5686,0.0,-0.31184,9e-05,28.00451]
[1776763759128,47.24,76227.3357,0.0,-0.31148,9e-05,27.99198]
[1776763759130,47.24,76227.3357,0.0,-0.31148,9e-05,27.99198]
[1776763761727,47.24,76228.57,0.0,-0.31136,9e-05,27.98776]
[1776763763896,47.24,76246.9514,0.0,-0.30962,9e-05,27.92645]
[1776763765096,47.24,76249.1429,0.0,-0.30942,9e-05,27.91912]
[1776763765257,47.24,76249.1429,0.0,-0.30942,9e-05,27.91912]
[1776763765898,47.24,76258.18,0.0,-0.30857,9e-05,27.88881]
[1776763766899,47.24,76268.9043,0.0,-0.30756,9e-05,27.85271]
[1776763767248,47.24,76268.9043,0.0,-0.30756,9e-05,27.85271]
[1776763767251,47.24,76268.9043,0.0,-0.30756,9e-05,27.85271]
[1776763767263,47.24,76268.9043,0.0,-0.30756,9e-05,27.85271]
[1776763767881,47.24,76268.9043,0.0,-0.30756,9e-05,27.85271]
[1776763767939,47.24,76271.3486,0.0,-0.30733,9e-05,27.84449]
[1776763767941,47.24,76271.3486,0.0,-0.30733,9e-05,27.84449]
[1776763768171,47.24,76271.3486,0.0,-0.30733,9e-05,27.84449]
[1776763768901,47.24,76272.0657,0.0,-0.30727,9e-05,27.84213]
[1776763769373,47.24,76272.0657,0.0,-0.30727,9e-05,27.84213]
[1776763770056,47.24,76263.59,0.0,-0.30806,9e-05,27.87078]
[1776763770903,47.24,76247.0129,0.0,-0.30962,9e-05,27.9264]
[1776763773906,47.24,76233.08,0.0,-0.31092,9e-05,27.96972]
[1776763776766,47.24,76233.3557,0.0,-0.31089,9e-05,27.96871]
[1776763778153,47.24,76236.2357,0.0,-0.31062,9e-05,27.95905]
[1776763779363,47.24,76234.1943,0.0,-0.31081,9e-05,27.9658]
[1776763781848,47.24,76234.2014,0.0,-0.31081,9e-05,27.96568]
[1776763783272,47.24,76234.2014,0.0,-0.31081,9e-05,27.96563]
[1776763784917,47.24,76255.0571,0.0,-0.30884,9e-05,27.89599]
[1776763789806,47.24,76264.3514,0.0,-0.30797,9e-05,27.86492]
[1776763794841,47.24,76263.1829,0.0,-0.30808,9e-05,27.86901]
[1776763799876,47.24,76256.2557,0.0,-0.30874,9e-05,27.89242]
[1776763801890,47.24,76265.1371,0.0,-0.30791,9e-05,27.86264]
[1776763803904,47.24,76276.4671,0.0,-0.30685,9e-05,27.82454]
[1776763805958,47.24,76270.6771,0.0,-0.30739,9e-05,27.84427]
[1776763806331,47.24,76270.6771,0.0,-0.30739,9e-05,27.84427]
[1776763808954,47.24,76253.03,0.0,-0.30905,9e-05,27.90371]
[1776763813967,47.24,76249.2329,0.0,-0.30941,9e-05,27.91637]
[1776763818972,47.24,76246.7686,0.0,-0.30964,9e-05,27.92456]
[1776763823977,47.24,76252.0443,0.0,-0.30914,9e-05,27.90692]
[1776763827982,47.24,76239.45,0.0,-0.31033,9e-05,27.94894]
[1776763828282,47.24,76239.45,0.0,-0.31033,9e-05,27.94894]
[1776763829965,47.24,76236.9214,0.0,-0.31057,9e-05,27.95731]
[1776763832987,47.24,76247.2386,0.0,-0.30958,9e-05,27.91976]
[1776763837992,47.24,76243.0414,0.0,-0.30997,9e-05,27.9337]
[1776763841383,47.24,76250.8729,0.0,-0.30923,9e-05,27.90752]
[1776763843499,47.24,76259.5886,0.0,-0.30841,9e-05,27.87832]
[1776763844999,47.24,76244.21,0.0,-0.30986,9e-05,27.92985]
[1776763848932,47.24,76239.6014,0.0,-0.31029,9e-05,27.94513]
[1776763851005,47.24,76229.3357,0.0,-0.31126,9e-05,27.97912]
[1776763856012,47.24,76229.7171,0.0,-0.31122,9e-05,27.97757]
[1776763861017,47.23,76233.89,0.0,-0.31082,9e-05,27.96343]
[1776763861630,47.23,76233.89,0.0,-0.31082,9e-05,27.96343]
[1776763862490,47.23,76237.0929,0.0,-0.31051,9e-05,27.95274]
[1776763863172,47.23,76237.5643,0.0,-0.31047,9e-05,27.95114]
[1776763864805,47.23,76244.5343,0.0,-0.30981,9e-05,27.92788]
[1776763867023,47.23,76253.4929,0.0,-0.30896,9e-05,27.89789]
[1776763872028,47.23,76254.3671,0.0,-0.30888,9e-05,27.89503]
[1776763872395,47.23,76254.3671,0.0,-0.30888,9e-05,27.89503]
[1776763872612,47.23,76254.3671,0.0,-0.30888,9e-05,27.89503]
[1776763874030,47.23,76241.2057,0.0,-0.31012,9e-05,27.93904]
[1776763879035,47.23,76244.6814,0.0,-0.30979,9e-05,27.92734]
[1776763879794,47.23,76244.6814,0.0,-0.30979,9e-05,27.92734]
[1776763881774,47.23,76243.5657,0.0,-0.3099,9e-05,27.93103]
[1776763883038,47.23,76254.1143,0.0,-0.3089,9e-05,27.89572]
[1776763887042,47.23,76262.8929,0.0,-0.30808,9e-05,27.86636]
[1776763888043,47.23,76273.6857,0.0,-0.30707,9e-05,27.82999]
[1776763889210,47.23,76279.3929,0.0,-0.30654,9e-05,27.81073]
[1776763890045,47.24,76284.4986,0.0,-0.30606,9e-05,27.79347]
[1776763890951,47.24,76284.4986,0.0,-0.30606,9e-05,27.79347]
[1776763890954,47.24,76284.4986,0.0,-0.30606,9e-05,27.79347]
[1776763891423,47.24,76286.1029,0.0,-0.3059,9e-05,27.78508]
[1776763891426,47.24,76286.1029,0.0,-0.3059,9e-05,27.78508]
[1776763891773,47.24,76286.1029,0.0,-0.3059,9e-05,27.78508]
[1776763891815,47.24,76286.1029,0.0,-0.3059,9e-05,27.78508]
[1776763892677,47.24,76291.8943,0.0,-0.30536,9e-05,27.76544]
[1776763892685,47.24,76291.8943,0.0,-0.30536,9e-05,27.76544]
[1776763892718,47.24,76291.8943,0.0,-0.30536,9e-05,27.76544]
[1776763893048,47.24,76295.8457,0.0,-0.30499,9e-05,27.75209]
[1776763894049,47.24,76285.33,0.0,-0.30598,9e-05,27.78807]
[1776763895130,47.24,76284.2686,0.0,-0.30608,9e-05,27.79179]
[1776763895474,47.24,76284.2686,0.0,-0.30608,9e-05,27.79179]
[1776763903056,47.24,76281.2243,0.0,-0.30638,9e-05,27.80282]
[1776763905541,47.25,76285.0357,0.0,-0.30603,9e-05,27.79018]
[1776763906077,47.25,76287.0943,0.0,-0.30584,9e-05,27.78326]
[1776763906186,47.25,76287.0943,0.0,-0.30584,9e-05,27.78326]
[1776763907075,47.25,76287.0943,0.0,-0.30585,9e-05,27.78337]
[1776763912083,47.25,76280.6157,0.0,-0.30646,9e-05,27.80589]
[1776763917088,47.26,76287.2771,0.0,-0.30585,9e-05,27.78378]
[1776763917316,47.26,76287.2771,0.0,-0.30585,9e-05,27.78378]
[1776763918089,47.26,76287.8971,0.0,-0.3058,9e-05,27.78176]
[1776763918504,47.26,76287.8971,0.0,-0.3058,9e-05,27.78176]
[1776763919090,47.26,76288.4414,0.0,-0.30575,9e-05,27.78003]
[1776763919500,47.26,76288.4414,0.0,-0.30575,9e-05,27.78003]
[1776763920091,47.26,76288.5157,0.0,-0.30574,9e-05,27.77986]
[1776763924309,47.26,76296.37,0.0,-0.30502,9e-05,27.7535]
[1776763925033,47.26,76296.37,0.0,-0.30502,9e-05,27.7535]
[1776763927304,47.26,76291.6343,0.0,-0.30547,9e-05,27.76999]
[1776763927542,47.26,76291.6343,0.0,-0.30547,9e-05,27.76999]
[1776763928098,47.26,76292.0414,0.0,-0.30544,9e-05,27.76873]
[1776763929099,47.26,76282.89,0.0,-0.3063,9e-05,27.79997]
[1776763932181,47.27,76282.8786,0.0,-0.3063,9e-05,27.80029]
[1776763933103,47.27,76283.63,0.0,-0.30624,9e-05,27.79781]
[1776763933516,47.27,76283.63,0.0,-0.30624,9e-05,27.79781]
[1776763935730,47.27,76289.1714,0.0,-0.30572,9e-05,27.77914]
[1776763935733,47.27,76289.1714,0.0,-0.30572,9e-05,27.77914]
[1776763939230,47.27,76282.9329,0.0,-0.30631,9e-05,27.80068]
[1776763940111,47.27,76279.6529,0.0,-0.30662,9e-05,27.8119]
[1776763941112,47.27,76270.0043,0.0,-0.30753,9e-05,27.84458]
[1776763944115,47.27,76256.6357,0.0,-0.30879,9e-05,27.88965]
[1776763949948,47.27,76254.0671,0.0,-0.30903,9e-05,27.89832]
[1776763954982,47.27,76259.0886,0.0,-0.30855,9e-05,27.87859]
[1776763960018,47.27,76256.5714,0.0,-0.30879,9e-05,27.88713]
[1776763965053,47.28,76252.4143,0.0,-0.30918,9e-05,27.90108]
[1776763970087,47.28,76254.2429,0.0,-0.30901,9e-05,27.89498]
[1776763975123,47.28,76257.8986,0.0,-0.30867,9e-05,27.8828]
[1776763980151,47.28,76255.9029,0.0,-0.30886,9e-05,27.88954]
[1776763985156,47.28,76256.6986,0.0,-0.30878,9e-05,27.88695]
[1776763990161,47.28,76258.9814,0.0,-0.30857,9e-05,27.87937]
[1776763993164,47.28,76268.9257,0.0,-0.30764,9e-05,27.84604]
[1776763998169,47.28,76276.0243,0.0,-0.30698,9e-05,27.82243]
[1776764003174,47.28,76268.8814,0.0,-0.30766,9e-05,27.84687]
[1776764008180,47.29,76268.5214,0.0,-0.3077,9e-05,27.84834]
[1776764013185,47.29,76265.8486,0.0,-0.30794,9e-05,27.85454]
[1776764018190,47.29,76259.4657,0.0,-0.30854,9e-05,27.87611]
[1776764023194,47.29,76260.0686,0.0,-0.30849,9e-05,27.8742]
[1776764028201,47.29,76262.8671,0.0,-0.30823,9e-05,27.86491]
[1776764029909,47.29,76262.7914,0.0,-0.30824,9e-05,27.8652]
[1776764031206,47.29,76246.56,0.0,-0.30977,9e-05,27.91957]
[1776764032860,47.29,76240.8486,0.0,-0.3103,9e-05,27.93857]
[1776764034209,47.29,76229.0929,0.0,-0.31141,9e-05,27.97747]
[1776764035302,47.29,76227.1929,0.0,-0.31159,9e-05,27.98368]
[1776764036182,47.29,76227.1929,0.0,-0.31159,9e-05,27.98368]
[1776764036525,47.29,76227.1929,0.0,-0.31159,9e-05,27.98361]
[1776764042218,47.28,76232.3186,0.0,-0.31109,9e-05,27.96612]
[1776764047223,47.28,76229.5286,0.0,-0.31134,9e-05,27.97504]
[1776764051622,47.28,76236.4086,0.0,-0.31069,9e-05,27.95199]
[1776764051877,47.28,76236.4086,0.0,-0.31069,9e-05,27.95199]
[1776764053229,47.28,76245.4471,0.0,-0.30983,9e-05,27.92183]
[1776764058234,47.28,76240.8871,0.0,-0.31026,9e-05,27.93689]
[1776764060724,47.28,76248.9686,0.0,-0.3095,9e-05,27.90991]
[1776764061237,47.28,76257.6486,0.0,-0.30868,9e-05,27.88086]
[1776764066242,47.28,76252.1629,0.0,-0.3092,9e-05,27.8993]
[1776764069560,47.28,76258.5257,0.0,-0.3086,9e-05,27.87803]
[1776764075253,47.28,76261.1386,0.0,-0.30835,9e-05,27.86639]
[1776764077728,47.28,76259.4586,0.0,-0.30851,9e-05,27.87209]
[1776764079002,47.28,76252.8414,0.0,-0.30913,9e-05,27.89428]
[1776764084262,47.28,76252.75,0.0,-0.30914,9e-05,27.8946]
[1776764089267,47.28,76253.8029,0.0,-0.30904,9e-05,27.8911]
[1776764094272,47.28,76254.5857,0.0,-0.30897,9e-05,27.88853]
[1776764094839,47.28,76254.5857,0.0,-0.30897,9e-05,27.88853]
[1776764095250,47.28,76254.5857,0.0,-0.30897,9e-05,27.88853]
[1776764095701,47.28,76254.7186,0.0,-0.30895,9e-05,27.88809]
[1776764096404,47.28,76247.5186,0.0,-0.30963,9e-05,27.91216]
[1776764097275,47.28,76232.3743,0.0,-0.31106,9e-05,27.96251]
[1776764101279,47.28,76222.2157,0.0,-0.31201,9e-05,27.99582]
[1776764106284,47.27,76219.0543,0.0,-0.3123,9e-05,28.00579]
[1776764112099,47.27,76219.4271,0.0,-0.31225,9e-05,28.00401]
[1776764113134,47.27,76219.4271,0.0,-0.31225,9e-05,28.00401]
[1776764113159,47.27,76219.4271,0.0,-0.31225,9e-05,28.00401]
[1776764113429,47.27,76219.4271,0.0,-0.31225,9e-05,28.00392]
[1776764113434,47.27,76219.4271,0.0,-0.31225,9e-05,28.00392]
[1776764113437,47.27,76219.4271,0.0,-0.31225,9e-05,28.00392]
[1776764113525,47.27,76219.4271,0.0,-0.31225,9e-05,28.00392]
[1776764113855,47.27,76219.4271,0.0,-0.31225,9e-05,28.00392]
[1776764114125,47.27,76219.4271,0.0,-0.31224,9e-05,28.00386]
[1776764116244,47.27,76219.3914,0.0,-0.31225,9e-05,28.00388]
[1776764116290,47.27,76219.3914,0.0,-0.31225,9e-05,28.00388]
[1776764116294,47.27,76196.9143,0.0,-0.31437,9e-05,28.07748]
[1776764120536,47.26,76195.81,0.0,-0.31446,9e-05,28.08058]
[1776764121755,47.26,76195.81,0.0,-0.31446,9e-05,28.08046]
[1776764121768,47.26,76195.81,0.0,-0.31446,9e-05,28.08046]
[1776764123734,47.26,76195.9271,0.0,-0.31444,9e-05,28.07983]
[1776764123737,47.26,76195.9271,0.0,-0.31444,9e-05,28.07983]
[1776764123913,47.26,76195.9271,0.0,-0.31444,9e-05,28.07983]
[1776764124828,47.26,76195.9271,0.0,-0.31444,9e-05,28.07971]
[1776764124930,47.26,76195.9271,0.0,-0.31444,9e-05,28.07971]
[1776764125313,47.26,76195.9271,0.0,-0.31444,9e-05,28.07971]
[1776764126265,47.26,76195.9271,0.0,-0.31444,9e-05,28.07971]
[1776764126304,47.26,76179.2614,0.0,-0.31602,0.0001,28.13381]
[1776764128185,47.26,76179.2614,0.0,-0.31602,0.0001,28.13377]
[1776764131358,47.26,76185.6771,0.0,-0.3154,0.0001,28.10991]
[1776764133536,47.26,76181.53,0.0,-0.31579,0.0001,28.12331]
[1776764133600,47.26,76181.53,0.0,-0.31579,0.0001,28.12331]
[1776764134031,47.26,76181.53,0.0,-0.31579,0.0001,28.12331]
[1776764135968,47.26,76179.3157,0.0,-0.316,0.0001,28.13041]
[1776764136041,47.26,76179.3157,0.0,-0.316,0.0001,28.13041]
[1776764136280,47.26,76179.3157,0.0,-0.316,0.0001,28.13039]
[1776764136934,47.26,76179.3157,0.0,-0.316,0.0001,28.13039]
[1776764138295,47.25,76190.2871,0.0,-0.31495,0.0001,28.09447]
[1776764139602,47.25,76192.9843,0.0,-0.31469,0.0001,28.08553]
[1776764140602,47.25,76192.9843,0.0,-0.31468,0.0001,28.08536]
[1776764142259,47.25,76192.9843,0.0,-0.31468,0.0001,28.08518]
[1776764142289,47.25,76192.9843,0.0,-0.31467,0.0001,28.085]
[1776764143332,47.25,76184.8814,0.0,-0.31544,0.0001,28.11134]
[1776764143810,47.25,76184.8814,0.0,-0.31544,0.0001,28.11134]
[1776764143980,47.25,76184.8814,0.0,-0.31544,0.0001,28.11134]
[1776764144087,47.25,76184.8814,0.0,-0.31544,0.0001,28.11134]
[1776764144093,47.25,76184.8814,0.0,-0.31544,0.0001,28.11134]
[1776764144188,47.25,76184.8814,0.0,-0.31544,0.0001,28.11116]
[1776764144566,47.25,76184.8814,0.0,-0.31544,0.0001,28.11116]
[1776764144740,47.25,76184.8814,0.0,-0.31544,0.0001,28.11116]
[1776764145323,47.25,76195.8171,0.0,-0.31439,9e-05,28.07542]
[1776764146986,47.24,76203.6857,0.0,-0.31364,9e-05,28.04956]
[1776764149462,47.24,76205.8071,0.0,-0.31343,9e-05,28.04224]
[1776764149721,47.24,76205.8071,0.0,-0.31343,9e-05,28.04224]
[1776764149924,47.24,76205.8071,0.0,-0.31343,9e-05,28.04224]
[1776764155333,47.24,76210.2043,0.0,-0.313,9e-05,28.02711]
[1776764156241,47.24,76210.2043,0.0,-0.313,9e-05,28.02711]
[1776764161339,47.23,76204.6343,0.0,-0.31351,9e-05,28.04472]
[1776764165638,47.23,76207.7271,0.0,-0.3132,9e-05,28.03411]
[1776764169581,47.22,76208.9471,0.0,-0.31308,9e-05,28.02966]
[1776764169590,47.22,76208.9471,0.0,-0.31308,9e-05,28.02966]
[1776764175353,47.22,76216.0557,0.0,-0.31239,9e-05,28.00572]
[1776764180358,47.22,76220.5714,0.0,-0.31195,9e-05,27.9904]
[1776764185363,47.21,76223.3643,0.0,-0.31168,9e-05,27.98083]
[1776764190368,47.21,76223.6114,0.0,-0.31165,9e-05,27.97968]
[1776764191672,47.21,76225.7286,0.0,-0.31143,9e-05,27.9696]
[1776764192909,47.21,76232.7829,0.0,-0.31076,9e-05,27.94614]
[1776764198376,47.21,76233.0443,0.0,-0.31073,9e-05,27.94508]
[1776764203381,47.21,76227.2357,0.0,-0.31128,9e-05,27.96412]
[1776764208386,47.21,76227.6986,0.0,-0.31122,9e-05,27.96233]
[1776764213391,47.2,76226.1814,0.0,-0.31136,9e-05,27.9671]
[1776764218396,47.2,76228.97,0.0,-0.31109,9e-05,27.95765]
[1776764223401,47.2,76229.1614,0.0,-0.31107,9e-05,27.95679]
[1776764225206,47.2,76229.1471,0.0,-0.31107,9e-05,27.95679]
[1776764226430,47.2,76233.6471,0.0,-0.31064,9e-05,27.94175]
[1776764232410,47.2,76240.5314,0.0,-0.30999,9e-05,27.91866]
[1776764233564,47.2,76240.4457,0.0,-0.31,9e-05,27.91894]
[1776764233590,47.2,76240.4457,0.0,-0.31,9e-05,27.91894]
[1776764239417,47.2,76251.7743,0.0,-0.30893,9e-05,27.88113]
[1776764241440,47.2,76251.7471,0.0,-0.30893,9e-05,27.88125]
[1776764242286,47.2,76251.7471,0.0,-0.30893,9e-05,27.88125]
[1776764247425,47.2,76246.2814,0.0,-0.30945,9e-05,27.89966]
[1776764252430,47.2,76246.6957,0.0,-0.3094,9e-05,27.8953]
[1776764256937,47.2,76246.4114,0.0,-0.30943,9e-05,27.89628]
[1776764259139,47.2,76246.1771,0.0,-0.30945,9e-05,27.89708]
[1776764262066,47.2,76242.9971,0.0,-0.30975,9e-05,27.90775]
[1776764262200,47.2,76242.9971,0.0,-0.30975,9e-05,27.90775]
[1776764263061,47.2,76242.9971,0.0,-0.30975,9e-05,27.90775]
[1776764268447,47.2,76251.5386,0.0,-0.30895,9e-05,27.87925]
[1776764273452,47.2,76251.4586,0.0,-0.30896,9e-05,27.87963]
[1776764274407,47.2,76251.4586,0.0,-0.30896,9e-05,27.87963]
[1776764274967,47.2,76251.3414,0.0,-0.30897,9e-05,27.88005]
[1776764277921,47.2,76251.5029,0.0,-0.30896,9e-05,27.87958]
[1776764279522,47.2,76251.2257,0.0,-0.30898,9e-05,27.88055]
[1776764285328,47.2,76251.2157,0.0,-0.30899,9e-05,27.88072]
[1776764290363,47.21,76250.6057,0.0,-0.30905,9e-05,27.88287]
[1776764293137,47.21,76251.6329,0.0,-0.30895,9e-05,27.87947]
[1776764296405,47.21,76261.7229,0.0,-0.308,9e-05,27.84569]
[1776764301440,47.21,76262.1514,0.0,-0.30797,9e-05,27.84453]
[1776764306476,47.21,76258.8043,0.0,-0.30829,9e-05,27.85605]
[1776764311491,47.21,76260.5686,0.0,-0.30812,9e-05,27.84732]
[1776764316496,47.21,76259.6314,0.0,-0.30821,9e-05,27.85071]
[1776764321501,47.22,76259.7043,0.0,-0.30821,9e-05,27.85069]
[1776764323819,47.22,76260.0643,0.0,-0.30818,9e-05,27.84957]
[1776764323909,47.22,76260.0643,0.0,-0.30818,9e-05,27.84957]
[1776764324032,47.22,76260.0643,0.0,-0.30818,9e-05,27.84957]
[1776764330510,47.22,76263.76,0.0,-0.30784,9e-05,27.83751]
[1776764335515,47.22,76251.6971,0.0,-0.30898,9e-05,27.87832]
[1776764340520,47.22,76250.5129,0.0,-0.3091,9e-05,27.88237]
[1776764345525,47.22,76254.08,0.0,-0.30876,9e-05,27.87054]
[1776764350530,47.22,76254.2786,0.0,-0.30875,9e-05,27.87001]
[1776764355535,47.23,76252.55,0.0,-0.30892,9e-05,27.87594]
[1776764360540,47.23,76252.6671,0.0,-0.30891,9e-05,27.87566]
[1776764360905,47.23,76252.6671,0.0,-0.30891,9e-05,27.87566]
[1776764361333,47.23,76252.6671,0.0,-0.30891,9e-05,27.87566]
[1776764365545,47.23,76266.2186,0.0,-0.30764,9e-05,27.83021]
[1776764371551,47.23,76265.0329,0.0,-0.30774,9e-05,27.83156]
[1776764372989,47.23,76264.74,0.0,-0.30777,9e-05,27.83261]
[1776764374616,47.23,76264.9543,0.0,-0.30775,9e-05,27.832]
[1776764380560,47.23,76260.3557,0.0,-0.30819,9e-05,27.84776]
[1776764385116,47.23,76260.6557,0.0,-0.30817,9e-05,27.84693]
[1776764390570,47.24,76277.3071,0.0,-0.30662,9e-05,27.79107]
[1776764392799,47.24,76280.4143,0.0,-0.30633,9e-05,27.78073]
[1776764392849,47.24,76280.4143,0.0,-0.30633,9e-05,27.78073]
[1776764393866,47.24,76288.2786,0.0,-0.30559,9e-05,27.7541]
[1776764394574,47.24,76290.73,0.0,-0.30537,9e-05,27.74583]
[1776764396343,47.24,76294.5857,0.0,-0.30501,9e-05,27.73276]
[1776764396433,47.24,76294.5857,0.0,-0.30501,9e-05,27.73276]
[1776764396445,47.24,76294.5857,0.0,-0.30501,9e-05,27.73287]
[1776764400183,47.25,76290.1286,0.0,-0.30544,9e-05,27.7485]
[1776764400220,47.25,76290.1286,0.0,-0.30544,9e-05,27.7485]
[1776764400689,47.25,76290.1286,0.0,-0.30544,9e-05,27.7485]
[1776764401584,47.25,76291.9414,0.0,-0.30528,9e-05,27.74258]
[1776764406589,47.25,76292.08,0.0,-0.30528,9e-05,27.7428]
[1776764408206,47.25,76292.5143,0.0,-0.30524,9e-05,27.74146]
[1776764408591,47.25,76295.7071,0.0,-0.30495,9e-05,27.73062]
[1776764413596,47.26,76296.52,0.0,-0.30488,9e-05,27.72824]
[1776764418601,47.26,76296.0629,0.0,-0.30493,9e-05,27.73019]
[1776764419200,47.26,76296.0629,0.0,-0.30493,9e-05,27.73019]
[1776764419204,47.26,76296.0629,0.0,-0.30493,9e-05,27.73019]
[1776764420301,47.26,76295.9929,0.0,-0.30494,9e-05,27.7305]
[1776764422605,47.26,76305.4829,0.0,-0.30405,9e-05,27.69803]
[1776764423333,47.26,76305.4829,0.0,-0.30405,9e-05,27.69803]
[1776764424741,47.26,76312.0814,0.0,-0.30344,9e-05,27.67537]
[1776764426496,47.26,76312.5914,0.0,-0.30339,9e-05,27.67363]
[1776764431179,47.26,76310.4943,0.0,-0.30359,9e-05,27.6809]
[1776764436507,47.26,76313.5686,0.0,-0.30329,9e-05,27.66735]
[1776764441627,47.26,76312.77,0.0,-0.30336,9e-05,27.67025]
[1776764447470,47.26,76312.7343,0.0,-0.30337,9e-05,27.67046]
[1776764450877,47.26,76310.7457,0.0,-0.30356,9e-05,27.67733]
[1776764454109,47.26,76310.4057,0.0,-0.30359,9e-05,27.67852]
[1776764455826,47.26,76307.8986,0.0,-0.30382,9e-05,27.68713]
[1776764461568,47.26,76303.27,0.0,-0.30425,9e-05,27.70295]
[1776764462846,47.26,76303.46,0.0,-0.30424,9e-05,27.70229]
[1776764466244,47.26,76310.2214,0.0,-0.3036,9e-05,27.67907]
[1776764467600,47.26,76310.2214,0.0,-0.3036,9e-05,27.67908]
[1776764468623,47.26,76310.2214,0.0,-0.3036,9e-05,27.67909]
[1776764473654,47.26,76309.7443,0.0,-0.30365,9e-05,27.68079]
[1776764475246,47.26,76308.3271,0.0,-0.30378,9e-05,27.68566]
[1776764480666,47.26,76301.0629,0.0,-0.30446,9e-05,27.71048]
[1776764481904,47.26,76301.1943,0.0,-0.30445,9e-05,27.71001]
[1776764483930,47.26,76311.4143,0.0,-0.30349,9e-05,27.67492]
[1776764488356,47.26,76311.8586,0.0,-0.30345,9e-05,27.67344]
[1776764493679,47.26,76308.7414,0.0,-0.30373,9e-05,27.68117]
[1776764498684,47.26,76307.94,0.0,-0.3038,9e-05,27.68393]
[1776764498825,47.26,76307.94,0.0,-0.3038,9e-05,27.68393]
[1776764504690,47.26,76309.0186,0.0,-0.3037,9e-05,27.68024]
[1776764505090,47.26,76309.0186,0.0,-0.3037,9e-05,27.68024]
[1776764506018,47.26,76309.3129,0.0,-0.30368,9e-05,27.67923]
[1776764506056,47.26,76309.3129,0.0,-0.30368,9e-05,27.67923]
[1776764506085,47.26,76309.3129,0.0,-0.30368,9e-05,27.67923]
[1776764506692,47.26,76311.9471,0.0,-0.30343,9e-05,27.66999]
[1776764509027,47.26,76316.3186,0.0,-0.30301,9e-05,27.65459]
[1776764509058,47.26,76316.3186,0.0,-0.30301,9e-05,27.65459]
[1776764509695,47.26,76316.4243,0.0,-0.303,9e-05,27.65414]
[1776764510078,47.26,76316.4243,0.0,-0.303,9e-05,27.65414]
[1776764513779,47.26,76313.5686,0.0,-0.30325,9e-05,27.66356]
[1776764519705,47.25,76317.1771,0.0,-0.3029,9e-05,27.65041]
[1776764522286,47.25,76315.32,0.0,-0.30307,9e-05,27.65658]
[1776764523179,47.25,76315.4371,0.0,-0.30305,9e-05,27.65606]
[1776764523183,47.25,76315.4371,0.0,-0.30305,9e-05,27.65606]
[1776764523782,47.25,76318.5829,0.0,-0.30276,9e-05,27.6451]
[1776764524710,47.25,76320.22,0.0,-0.3026,9e-05,27.63929]
[1776764525217,47.25,76320.22,0.0,-0.3026,9e-05,27.63929]
[1776764525804,47.25,76323.84,0.0,-0.30226,9e-05,27.62662]
[1776764525810,47.25,76323.84,0.0,-0.30226,9e-05,27.62662]
[1776764527438,47.24,76332.4271,0.0,-0.30146,9e-05,27.59672]
[1776764528092,47.24,76334.86,0.0,-0.30123,9e-05,27.58816]
[1776764528284,47.24,76334.86,0.0,-0.30123,9e-05,27.58816]
[1776764529340,47.24,76330.47,0.0,-0.30163,9e-05,27.6033]
[1776764529500,47.24,76330.47,0.0,-0.30163,9e-05,27.6033]
[1776764531916,47.24,76330.16,0.0,-0.30165,9e-05,27.60401]
[1776764533016,47.24,76332.9829,0.0,-0.30139,9e-05,27.59409]
[1776764538725,47.24,76333.8357,0.0,-0.30129,9e-05,27.59047]
[1776764543730,47.23,76334.6529,0.0,-0.3012,9e-05,27.58709]
[1776764549735,47.23,76334.06,0.0,-0.30124,9e-05,27.58853]
[1776764554740,47.22,76332.2429,0.0,-0.30139,9e-05,27.59129]
[1776764559745,47.22,76329.8129,0.0,-0.3016,9e-05,27.59918]
[1776764563791,47.22,76325.11,0.0,-0.30203,9e-05,27.61502]
[1776764563842,47.22,76325.11,0.0,-0.30203,9e-05,27.61502]
[1776764563867,47.22,76325.11,0.0,-0.30203,9e-05,27.61502]
[1776764563944,47.22,76325.11,0.0,-0.30203,9e-05,27.61502]
[1776764564750,47.22,76320.2071,0.0,-0.30248,9e-05,27.6319]
[1776764566149,47.21,76318.0743,0.0,-0.30268,9e-05,27.63916]
[1776764571758,47.21,76317.8471,0.0,-0.30268,9e-05,27.63923]
[1776764572304,47.21,76317.8471,0.0,-0.30268,9e-05,27.63923]
[1776764573244,47.21,76317.3414,0.0,-0.30272,9e-05,27.64086]
[1776764573251,47.21,76317.3414,0.0,-0.30272,9e-05,27.64086]
[1776764574543,47.21,76310.5071,0.0,-0.30336,9e-05,27.66432]
[1776764575240,47.21,76310.5071,0.0,-0.30336,9e-05,27.66417]
[1776764576957,47.21,76304.9486,0.0,-0.30388,9e-05,27.68332]
[1776764577530,47.21,76304.9486,0.0,-0.30388,9e-05,27.68332]
[1776764578028,47.21,76304.9486,0.0,-0.30388,9e-05,27.68334]
[1776764579301,47.21,76304.35,0.0,-0.30393,9e-05,27.6854]
[1776764581116,47.21,76304.7157,0.0,-0.3039,9e-05,27.68416]
[1776764581943,47.21,76304.7157,0.0,-0.3039,9e-05,27.68416]
[1776764583023,47.21,76304.5829,0.0,-0.30391,9e-05,27.68463]
[1776764583354,47.21,76304.5829,0.0,-0.30391,9e-05,27.68463]
[1776764588775,47.21,76302.9171,0.0,-0.30407,9e-05,27.69039]
[1776764591378,47.21,76302.3629,0.0,-0.30412,9e-05,27.69229]
[1776764592293,47.21,76303.9714,0.0,-0.30397,9e-05,27.68677]
[1776764593528,47.21,76305.1029,0.0,-0.30386,9e-05,27.68289]
[1776764595164,47.21,76314.1514,0.0,-0.30302,9e-05,27.65177]
[1776764595206,47.21,76314.1514,0.0,-0.30302,9e-05,27.65177]
[1776764595782,47.21,76314.1829,0.0,-0.30301,9e-05,27.6515]
[1776764596852,47.21,76314.48,0.0,-0.30298,9e-05,27.65032]
[1776764597784,47.21,76313.72,0.0,-0.30305,9e-05,27.65291]
[1776764598872,47.21,76310.3671,0.0,-0.30336,9e-05,27.66444]
[1776764599838,47.2,76310.4929,0.0,-0.30335,9e-05,27.66397]
[1776764602884,47.2,76310.1443,0.0,-0.30338,9e-05,27.66484]
[1776764609796,47.2,76304.2657,0.0,-0.3039,9e-05,27.68422]
[1776764615140,47.19,76303.3429,0.0,-0.30396,9e-05,27.68374]
[1776764615603,47.19,76303.3429,0.0,-0.30396,9e-05,27.68374]
[1776764617548,47.19,76302.9514,0.0,-0.304,9e-05,27.6851]
[1776764619756,47.19,76303.02,0.0,-0.30399,9e-05,27.68474]
[1776764619963,47.19,76303.3243,0.0,-0.30396,9e-05,27.68357]
[1776764621127,47.19,76303.3243,0.0,-0.30396,9e-05,27.68358]
[1776764622713,47.19,76291.1529,0.0,-0.3051,9e-05,27.72527]
[1776764627748,47.19,76288.1571,0.0,-0.30537,9e-05,27.73532]
[1776764629310,47.19,76286.65,0.0,-0.30551,9e-05,27.74042]
[1776764629618,47.19,76286.65,0.0,-0.30551,9e-05,27.74042]
[1776764633046,47.19,76283.3343,0.0,-0.30582,9e-05,27.75153]
[1776764633819,47.19,76282.8157,0.0,-0.30587,9e-05,27.75343]
[1776764638612,47.19,76279.2871,0.0,-0.30622,9e-05,27.76596]
[1776764638650,47.19,76279.2871,0.0,-0.30622,9e-05,27.76608]
[1776764643829,47.2,76284.2714,0.0,-0.30576,9e-05,27.74949]
[1776764645059,47.2,76284.9786,0.0,-0.3057,9e-05,27.74716]
[1776764646398,47.2,76287.7529,0.0,-0.30544,9e-05,27.73778]
[1776764646832,47.2,76287.9643,0.0,-0.30542,9e-05,27.73721]
[1776764647521,47.2,76287.9643,0.0,-0.30542,9e-05,27.73721]
[1776764648429,47.2,76283.9343,0.0,-0.3058,9e-05,27.75109]
[1776764648834,47.2,76283.0757,0.0,-0.30589,9e-05,27.75412]
[1776764651837,47.2,76292.7857,0.0,-0.30498,9e-05,27.72134]
[1776764656842,47.21,76290.6386,0.0,-0.3052,9e-05,27.72933]
[1776764657184,47.21,76290.6386,0.0,-0.3052,9e-05,27.72933]
[1776764657843,47.21,76290.8386,0.0,-0.30519,9e-05,27.7288]
[1776764662848,47.21,76283.8843,0.0,-0.30586,9e-05,27.75319]
[1776764667853,47.22,76281.4071,0.0,-0.3061,9e-05,27.76225]
[1776764669979,47.22,76281.3729,0.0,-0.30611,9e-05,27.7626]
[1776764670856,47.22,76281.87,0.0,-0.30607,9e-05,27.76101]
[1776764675861,47.22,76286.8871,0.0,-0.3056,9e-05,27.74143]
[1776764676890,47.22,76287.1986,0.0,-0.30557,9e-05,27.74047]
[1776764677863,47.23,76286.4443,0.0,-0.30564,9e-05,27.74318]
[1776764678003,47.23,76286.4443,0.0,-0.30564,9e-05,27.74318]
[1776764678864,47.23,76287.27,0.0,-0.30557,9e-05,27.7404]
[1776764683302,47.23,76295.0229,0.0,-0.30485,9e-05,27.71412]
[1776764683486,47.23,76295.0229,0.0,-0.30485,9e-05,27.71412]
[1776764683531,47.23,76295.0229,0.0,-0.30485,9e-05,27.71412]
[1776764684061,47.23,76296.9,0.0,-0.30467,9e-05,27.70768]
[1776764684870,47.23,76313.2414,0.0,-0.30314,9e-05,27.65153]
[1776764685500,47.23,76313.2414,0.0,-0.30314,9e-05,27.65153]
[1776764690330,47.23,76318.2443,0.0,-0.30268,9e-05,27.63449]
[1776764690346,47.23,76318.2443,0.0,-0.30268,9e-05,27.63449]
[1776764695091,47.23,76312.49,0.0,-0.30322,9e-05,27.65452]
[1776764697567,47.23,76313.6114,0.0,-0.30312,9e-05,27.65072]
[1776764698290,47.23,76313.6157,0.0,-0.30312,9e-05,27.65073]
[1776764698538,47.23,76313.6157,0.0,-0.30312,9e-05,27.65073]
[1776764699559,47.23,76313.7586,0.0,-0.30311,9e-05,27.65027]
[1776764700865,47.23,76314.3686,0.0,-0.30305,9e-05,27.6482]
[1776764701896,47.23,76314.8457,0.0,-0.30301,9e-05,27.64659]
[1776764702013,47.23,76318.5571,0.0,-0.30266,9e-05,27.63382]
[1776764702127,47.23,76318.5571,0.0,-0.30266,9e-05,27.63382]
[1776764702293,47.23,76318.5571,0.0,-0.30266,9e-05,27.63382]
[1776764702893,47.23,76325.7243,0.0,-0.30199,9e-05,27.60887]
[1776764704895,47.23,76335.4371,0.0,-0.30108,9e-05,27.57492]
[1776764705183,47.23,76335.4371,0.0,-0.30108,9e-05,27.57492]
[1776764706182,47.23,76335.3043,0.0,-0.30109,9e-05,27.57529]
[1776764706382,47.23,76335.3043,0.0,-0.30109,9e-05,27.57529]
[1776764707458,47.23,76336.2771,0.0,-0.301,9e-05,27.57181]
[1776764707623,47.23,76336.2771,0.0,-0.301,9e-05,27.57181]
[1776764707699,47.23,76336.2771,0.0,-0.301,9e-05,27.57181]
[1776764707898,47.23,76337.0857,0.0,-0.30092,9e-05,27.56893]
[1776764708230,47.23,76337.0857,0.0,-0.30092,9e-05,27.56893]
[1776764708899,47.23,76323.3314,0.0,-0.3022,9e-05,27.61662]
[1776764710350,47.23,76319.7743,0.0,-0.30253,9e-05,27.62882]
[1776764712431,47.22,76318.9029,0.0,-0.3026,9e-05,27.63161]
[1776764712903,47.22,76318.7957,0.0,-0.30261,9e-05,27.63183]
[1776764717660,47.22,76321.3114,0.0,-0.30236,9e-05,27.62257]
[1776764717662,47.22,76321.3114,0.0,-0.30236,9e-05,27.62257]
[1776764717692,47.22,76321.3114,0.0,-0.30236,9e-05,27.62257]
[1776764717761,47.22,76321.3114,0.0,-0.30236,9e-05,27.62257]
[1776764717863,47.22,76321.3114,0.0,-0.30236,9e-05,27.62244]
[1776764718909,47.22,76311.6243,0.0,-0.30326,9e-05,27.65581]
[1776764719838,47.22,76311.6243,0.0,-0.30326,9e-05,27.65581]
[1776764722446,47.22,76306.9929,0.0,-0.30369,9e-05,27.67169]
[1776764722484,47.22,76306.9929,0.0,-0.30369,9e-05,27.67169]
[1776764723430,47.22,76306.85,0.0,-0.30371,9e-05,27.67219]
[1776764723914,47.22,76297.85,0.0,-0.30455,9e-05,27.70328]
[1776764728170,47.22,76290.5814,0.0,-0.30525,9e-05,27.72876]
[1776764728720,47.22,76290.5814,0.0,-0.30525,9e-05,27.72876]
[1776764728821,47.22,76290.5814,0.0,-0.30525,9e-05,27.72882]
[1776764731306,47.22,76298.9886,0.0,-0.30447,9e-05,27.70021]
[1776764736928,47.22,76302.3271,0.0,-0.30414,9e-05,27.68571]
[1776764741933,47.22,76302.7386,0.0,-0.3041,9e-05,27.6843]
[1776764746938,47.22,76303.8814,0.0,-0.30399,9e-05,27.68038]
[1776764748759,47.22,76304.3286,0.0,-0.30395,9e-05,27.67885]
[1776764748804,47.22,76304.3286,0.0,-0.30395,9e-05,27.67885]
[1776764748997,47.22,76304.3286,0.0,-0.30395,9e-05,27.67885]
[1776764749065,47.22,76304.3286,0.0,-0.30395,9e-05,27.67885]
[1776764749942,47.23,76318.6814,0.0,-0.30261,9e-05,27.62942]
[1776764750145,47.23,76318.6814,0.0,-0.30261,9e-05,27.62942]
[1776764750178,47.23,76318.6814,0.0,-0.30261,9e-05,27.62942]
[1776764750211,47.23,76318.6814,0.0,-0.30261,9e-05,27.62942]
[1776764750943,47.23,76309.7314,0.0,-0.30345,9e-05,27.66034]
[1776764752395,47.23,76306.4571,0.0,-0.30376,9e-05,27.67162]
[1776764757950,47.23,76298.3486,0.0,-0.30451,9e-05,27.69947]
[1776764759686,47.23,76298.6871,0.0,-0.30448,9e-05,27.69829]
[1776764762353,47.22,76291.6943,0.0,-0.30514,9e-05,27.72215]
[1776764767960,47.22,76289.6443,0.0,-0.30532,9e-05,27.72892]
[1776764768077,47.22,76289.6443,0.0,-0.30532,9e-05,27.72892]
[1776764768961,47.22,76289.0286,0.0,-0.30538,9e-05,27.73117]
[1776764770565,47.22,76280.65,0.0,-0.30617,9e-05,27.75984]
[1776764770568,47.22,76280.65,0.0,-0.30617,9e-05,27.75984]
[1776764775968,47.23,76278.1371,0.0,-0.30643,9e-05,27.76905]
[1776764779972,47.23,76290.9571,0.0,-0.30523,9e-05,27.72588]
[1776764785857,47.24,76291.6386,0.0,-0.30519,9e-05,27.72447]
[1776764787485,47.24,76291.3886,0.0,-0.30522,9e-05,27.72547]
[1776764787871,47.24,76291.3886,0.0,-0.30522,9e-05,27.72558]
[1776764792906,47.25,76289.0371,0.0,-0.30544,9e-05,27.73114]
[1776764797941,47.25,76290.9686,0.0,-0.30528,9e-05,27.72513]
[1776764798085,47.25,76290.9686,0.0,-0.30528,9e-05,27.72513]
[1776764799204,47.25,76290.9686,0.0,-0.30528,9e-05,27.7251]
[1776764804990,47.25,76300.74,0.0,-0.30436,9e-05,27.69156]
[1776764806915,47.25,76301.4471,0.0,-0.30429,9e-05,27.68912]
[1776764808960,47.25,76300.6643,0.0,-0.30436,9e-05,27.69178]
[1776764813067,47.25,76290.8271,0.0,-0.30528,9e-05,27.72525]
[1776764814007,47.25,76291.1129,0.0,-0.30526,9e-05,27.72442]
[1776764819012,47.25,76290.0671,0.0,-0.30537,9e-05,27.7287]
[1776764821140,47.25,76289.7314,0.0,-0.30541,9e-05,27.72999]
[1776764822015,47.26,76289.74,0.0,-0.30541,9e-05,27.73021]
[1776764827020,47.26,76295.7057,0.0,-0.30487,9e-05,27.71048]
[1776764828423,47.26,76295.8829,0.0,-0.30486,9e-05,27.71001]
[1776764834027,47.26,76302.4214,0.0,-0.30424,9e-05,27.68752]
[1776764834411,47.26,76302.4214,0.0,-0.30424,9e-05,27.68752]
[1776764840033,47.26,76300.2329,0.0,-0.30445,9e-05,27.69491]
[1776764845259,47.26,76302.2229,0.0,-0.30426,9e-05,27.68804]
[1776764851044,47.26,76294.4571,0.0,-0.30497,9e-05,27.71138]
[1776764856049,47.26,76297.14,0.0,-0.30471,9e-05,27.70207]
[1776764858089,47.26,76295.7914,0.0,-0.30484,9e-05,27.70663]
[1776764859052,47.26,76295.49,0.0,-0.30487,9e-05,27.70782]
[1776764862051,47.26,76294.2157,0.0,-0.30499,9e-05,27.71248]
[1776764862054,47.26,76295.2829,0.0,-0.3049,9e-05,27.70899]
[1776764867059,47.27,76297.1957,0.0,-0.30474,9e-05,27.70309]
[1776764872064,47.27,76296.94,0.0,-0.30478,9e-05,27.70463]
[1776764873062,47.27,76296.94,0.0,-0.30478,9e-05,27.70463]
[1776764878070,47.27,76296.7714,0.0,-0.30479,9e-05,27.7052]
[1776764882300,47.27,76293.7114,0.0,-0.30507,9e-05,27.71551]
[1776764888080,47.27,76293.2714,0.0,-0.30511,9e-05,27.71677]
[1776764888092,47.27,76293.2714,0.0,-0.30511,9e-05,27.71677]
[1776764889081,47.27,76293.22,0.0,-0.30512,9e-05,27.71709]
[1776764889701,47.27,76293.22,0.0,-0.30512,9e-05,27.71709]
[1776764889707,47.27,76293.22,0.0,-0.30512,9e-05,27.71709]
[1776764891083,47.27,76279.4314,0.0,-0.30642,9e-05,27.76427]
[1776764896088,47.28,76278.5514,0.0,-0.30651,9e-05,27.76777]
[1776764901093,47.28,76272.6229,0.0,-0.30708,9e-05,27.7883]
[1776764907099,47.28,76268.4286,0.0,-0.30749,9e-05,27.80288]
[1776764912104,47.28,76266.8043,0.0,-0.30763,9e-05,27.80565]
[1776764917109,47.29,76269.6971,0.0,-0.30737,9e-05,27.79621]
[1776764922114,47.29,76269.8871,0.0,-0.30736,9e-05,27.79591]
[1776764927118,47.29,76269.8371,0.0,-0.30737,9e-05,27.79642]
[1776764930555,47.29,76270.0814,0.0,-0.30735,9e-05,27.7958]
[1776764930719,47.29,76270.0814,0.0,-0.30735,9e-05,27.7958]
[1776764936128,47.3,76265.3586,0.0,-0.30781,9e-05,27.81211]
[1776764941133,47.3,76263.8429,0.0,-0.30796,9e-05,27.81744]
[1776764943135,47.3,76272.6429,0.0,-0.30713,9e-05,27.78788]
[1776764946141,47.3,76283.0929,0.0,-0.30616,9e-05,27.75277]
[1776764951146,47.3,76285.1914,0.0,-0.30598,9e-05,27.7462]
[1776764953757,47.31,76291.2257,0.0,-0.30542,9e-05,27.72592]
[1776764953961,47.31,76291.2257,0.0,-0.30542,9e-05,27.72592]
[1776764954047,47.31,76291.2257,0.0,-0.30542,9e-05,27.72594]
[1776764955525,47.31,76293.2414,0.0,-0.30523,9e-05,27.71903]
[1776764955556,47.31,76293.2414,0.0,-0.30523,9e-05,27.71903]
[1776764959154,47.31,76306.84,0.0,-0.30395,9e-05,27.67247]
[1776764960937,47.31,76306.84,0.0,-0.30395,9e-05,27.67247]
[1776764961316,47.31,76306.84,0.0,-0.30395,9e-05,27.67246]
[1776764962275,47.31,76306.84,0.0,-0.30395,9e-05,27.67247]
[1776764963688,47.31,76306.84,0.0,-0.30395,9e-05,27.6725]
[1776764965124,47.31,76320.9529,0.0,-0.30264,9e-05,27.62402]
[1776764966491,47.31,76321.9329,0.0,-0.30255,9e-05,27.62068]
[1776764970470,47.31,76327.9371,0.0,-0.30199,9e-05,27.60013]
[1776764972917,47.31,76328.04,0.0,-0.30197,9e-05,27.59679]
[1776764972998,47.31,76328.04,0.0,-0.30197,9e-05,27.59679]
[1776764973072,47.31,76328.04,0.0,-0.30197,9e-05,27.59692]
[1776764978172,47.31,76326.3614,0.0,-0.30211,9e-05,27.60206]
[1776764980540,47.3,76326.4286,0.0,-0.3021,9e-05,27.60155]
[1776764980611,47.3,76326.4286,0.0,-0.3021,9e-05,27.60155]
[1776764980688,47.3,76326.4286,0.0,-0.3021,9e-05,27.60155]
[1776764981175,47.3,76326.3771,0.0,-0.30211,9e-05,27.6017]
[1776764982103,47.3,76326.3771,0.0,-0.30211,9e-05,27.6017]
[1776764982121,47.3,76326.3771,0.0,-0.30211,9e-05,27.6017]
[1776764982123,47.3,76326.3771,0.0,-0.30211,9e-05,27.6017]
[1776764982160,47.3,76326.3771,0.0,-0.30211,9e-05,27.6017]
[1776764983163,47.3,76320.77,0.0,-0.30263,9e-05,27.62103]
[1776764985179,47.3,76306.6114,0.0,-0.30395,9e-05,27.66978]
[1776764986397,47.3,76306.5886,0.0,-0.30395,9e-05,27.66985]
[1776764988757,47.3,76305.8,0.0,-0.30402,9e-05,27.67255]
[1776764991268,47.3,76305.5029,0.0,-0.30405,9e-05,27.67354]
[1776764997191,47.3,76303.9243,0.0,-0.3042,9e-05,27.67887]
[1776764997549,47.3,76303.9243,0.0,-0.3042,9e-05,27.67887]
[1776764998527,47.3,76304.04,0.0,-0.30419,9e-05,27.67846]
[1776765000363,47.3,76304.1371,0.0,-0.30418,9e-05,27.67812]
[1776765000386,47.3,76304.1371,0.0,-0.30418,9e-05,27.67812]
[1776765001517,47.3,76304.1457,0.0,-0.30418,9e-05,27.67806]
[1776765003085,47.3,76295.6386,0.0,-0.30497,9e-05,27.70713]
[1776765008079,47.3,76290.1014,0.0,-0.30548,9e-05,27.72581]
[1776765008118,47.3,76290.1014,0.0,-0.30548,9e-05,27.72575]
[1776765013207,47.3,76287.1043,0.0,-0.30578,9e-05,27.73656]
[1776765019214,47.31,76285.7686,0.0,-0.30592,9e-05,27.74182]
[1776765021009,47.31,76285.6486,0.0,-0.30594,9e-05,27.74234]
[1776765025851,47.31,76288.1471,0.0,-0.30572,9e-05,27.73444]
[1776765026221,47.31,76288.1043,0.0,-0.30572,9e-05,27.73468]
[1776765031226,47.32,76288.2614,0.0,-0.30571,9e-05,27.73158]
[1776765034938,47.32,76291.58,0.0,-0.3054,9e-05,27.72058]
[1776765035299,47.32,76295.8457,0.0,-0.30501,9e-05,27.70615]
[1776765035303,47.32,76295.8457,0.0,-0.30501,9e-05,27.70615]
[1776765035374,47.32,76295.8457,0.0,-0.30501,9e-05,27.70615]
[1776765036231,47.32,76311.9514,0.0,-0.3035,9e-05,27.65101]
[1776765036301,47.32,76311.9514,0.0,-0.3035,9e-05,27.65101]
[1776765036307,47.32,76311.9514,0.0,-0.3035,9e-05,27.65101]
[1776765037642,47.32,76317.9857,0.0,-0.30294,9e-05,27.63027]
[1776765037659,47.32,76317.9857,0.0,-0.30294,9e-05,27.63027]
[1776765038475,47.32,76326.11,0.0,-0.30218,9e-05,27.60228]
[1776765038483,47.32,76326.11,0.0,-0.30218,9e-05,27.60228]
[1776765040130,47.32,76334.2971,0.0,-0.30142,9e-05,27.574]
[1776765040407,47.32,76334.2971,0.0,-0.30142,9e-05,27.57406]
[1776765043477,47.32,76327.7714,0.0,-0.30203,9e-05,27.59684]
[1776765043501,47.32,76327.7714,0.0,-0.30203,9e-05,27.59684]
[1776765043527,47.32,76327.7714,0.0,-0.30203,9e-05,27.59684]
[1776765043531,47.32,76327.7714,0.0,-0.30203,9e-05,27.59684]
[1776765043656,47.32,76327.7714,0.0,-0.30203,9e-05,27.59684]
[1776765043682,47.32,76327.7714,0.0,-0.30203,9e-05,27.59684]
[1776765043719,47.32,76327.7714,0.0,-0.30203,9e-05,27.59684]
[1776765044848,47.32,76325.1843,0.0,-0.30228,9e-05,27.60584]
[1776765045240,47.32,76308.1071,0.0,-0.30387,9e-05,27.66463]
[1776765046361,47.32,76309.1157,0.0,-0.30378,9e-05,27.66117]
[1776765046377,47.32,76309.1157,0.0,-0.30378,9e-05,27.66117]
[1776765047200,47.32,76309.1157,0.0,-0.30378,9e-05,27.66117]
[1776765047292,47.32,76315.4671,0.0,-0.30318,9e-05,27.63936]
[1776765049221,47.32,76313.4143,0.0,-0.30337,9e-05,27.64643]
[1776765055249,47.32,76308.6243,0.0,-0.30382,9e-05,27.66287]
[1776765058753,47.32,76310.2629,0.0,-0.30367,9e-05,27.65723]
[1776765063004,47.32,76310.52,0.0,-0.30364,9e-05,27.65636]
[1776765063038,47.32,76310.52,0.0,-0.30364,9e-05,27.65636]
[1776765066069,47.32,76309.0343,0.0,-0.30378,9e-05,27.66147]
[1776765066300,47.32,76309.0343,0.0,-0.30378,9e-05,27.66146]
[1776765067261,47.32,76296.95,0.0,-0.30491,9e-05,27.70278]
[1776765072266,47.32,76292.2814,0.0,-0.30534,9e-05,27.71844]
[1776765076220,47.32,76292.1857,0.0,-0.30535,9e-05,27.7186]
[1776765078343,47.32,76303.58,0.0,-0.30428,9e-05,27.6796]
[1776765080176,47.32,76305.0457,0.0,-0.30414,9e-05,27.67457]
[1776765082362,47.32,76304.5929,0.0,-0.30418,9e-05,27.67607]
[1776765084075,47.32,76304.6143,0.0,-0.30418,9e-05,27.67598]
[1776765088732,47.32,76302.0943,0.0,-0.30441,9e-05,27.6845]
[1776765094287,47.32,76302.4086,0.0,-0.30437,9e-05,27.68026]
[1776765095976,47.32,76304.5586,0.0,-0.30417,9e-05,27.67288]
[1776765097738,47.32,76308.7629,0.0,-0.30377,9e-05,27.65846]
[1776765103121,47.32,76311.9714,0.0,-0.30347,9e-05,27.64748]
[1776765106916,47.32,76317.8757,0.0,-0.30293,9e-05,27.62728]
[1776765112305,47.32,76314.0329,0.0,-0.30329,9e-05,27.64062]
[1776765116974,47.32,76315.9329,0.0,-0.30311,9e-05,27.63417]
[1776765119316,47.32,76316.6929,0.0,-0.30304,9e-05,27.63162]
[1776765122221,47.32,76329.95,0.0,-0.30181,9e-05,27.58602]
[1776765123772,47.32,76332.8957,0.0,-0.30154,9e-05,27.57589]
[1776765123927,47.32,76332.8957,0.0,-0.30154,9e-05,27.57589]
[1776765125133,47.32,76332.8957,0.0,-0.30154,9e-05,27.57596]
[1776765130277,47.33,76335.6443,0.0,-0.3013,9e-05,27.56694]
[1776765135312,47.33,76336.7814,0.0,-0.3012,9e-05,27.56341]
[1776765137068,47.33,76337.4329,0.0,-0.30114,9e-05,27.56124]
[1776765137772,47.33,76337.4329,0.0,-0.30115,9e-05,27.56133]
[1776765138888,47.33,76339.9943,0.0,-0.30091,9e-05,27.55253]
[1776765138897,47.33,76339.9943,0.0,-0.30091,9e-05,27.55253]
[1776765139041,47.33,76339.9943,0.0,-0.30091,9e-05,27.55253]
[1776765143565,47.34,76341.2286,0.0,-0.30081,9e-05,27.54874]
[1776765144338,47.33,76341.2886,0.0,-0.3008,9e-05,27.54843]
[1776765145514,47.33,76346.1257,0.0,-0.30035,9e-05,27.5315]
[1776765146589,47.33,76347.8043,0.0,-0.30019,9e-05,27.52557]
[1776765151380,47.33,76349.4686,0.0,-0.30001,9e-05,27.51633]
[1776765157351,47.33,76349.17,0.0,-0.30003,9e-05,27.51694]
[1776765162356,47.33,76349.2457,0.0,-0.30001,9e-05,27.51632]
[1776765167361,47.32,76346.4414,0.0,-0.30027,9e-05,27.52575]
[1776765172366,47.32,76341.7386,0.0,-0.30069,9e-05,27.5417]
[1776765175610,47.32,76345.3257,0.0,-0.30035,9e-05,27.52895]
[1776765181375,47.31,76343.3386,0.0,-0.30052,9e-05,27.53537]
[1776765181791,47.31,76343.3386,0.0,-0.30052,9e-05,27.53537]
[1776765188811,47.31,76344.2814,0.0,-0.30042,9e-05,27.53158]
[1776765193439,47.31,76347.2114,0.0,-0.30014,9e-05,27.5209]
[1776765194888,47.31,76350.9171,0.0,-0.2998,9e-05,27.5079]
[1776765200394,47.31,76351.1057,0.0,-0.29977,9e-05,27.50688]
[1776765205400,47.3,76350.3943,0.0,-0.29983,9e-05,27.50907]
[1776765209748,47.3,76352.0471,0.0,-0.29967,9e-05,27.50306]
[1776765209789,47.3,76352.0471,0.0,-0.29967,9e-05,27.50306]
[1776765211098,47.3,76357.5757,0.0,-0.29916,9e-05,27.48366]
[1776765211139,47.3,76357.5757,0.0,-0.29916,9e-05,27.48366]
[1776765216411,47.3,76349.2914,0.0,-0.2999,9e-05,27.50928]
[1776765220415,47.3,76366.6014,0.0,-0.29829,9e-05,27.44839]
[1776765225420,47.3,76362.1986,0.0,-0.2987,9e-05,27.4638]
[1776765226094,47.3,76362.1986,0.0,-0.2987,9e-05,27.4638]
[1776765231426,47.3,76357.7886,0.0,-0.2991,9e-05,27.47913]
[1776765236431,47.3,76359.1586,0.0,-0.29897,9e-05,27.47417]
[1776765241436,47.29,76360.2486,0.0,-0.29887,9e-05,27.47022]
[1776765246441,47.29,76360.73,0.0,-0.29882,9e-05,27.46841]
[1776765250923,47.29,76357.9471,0.0,-0.29908,9e-05,27.47808]
[1776765256451,47.29,76358.66,0.0,-0.29901,9e-05,27.47539]
[1776765261456,47.29,76359.1643,0.0,-0.29896,9e-05,27.47348]
[1776765266462,47.29,76350.0914,0.0,-0.29979,9e-05,27.5051]
[1776765271467,47.29,76352.0071,0.0,-0.2996,9e-05,27.49508]
[1776765275814,47.29,76349.3686,0.0,-0.29984,9e-05,27.5041]
[1776765282477,47.28,76348.2457,0.0,-0.29993,9e-05,27.50762]
[1776765287482,47.28,76347.7329,0.0,-0.29997,9e-05,27.50912]
[1776765289970,47.28,76346.6414,0.0,-0.30007,9e-05,27.51281]
[1776765289974,47.28,76346.6414,0.0,-0.30007,9e-05,27.51281]
[1776765291080,47.28,76346.6414,0.0,-0.30007,9e-05,27.51275]
[1776765292059,47.28,76346.6414,0.0,-0.30007,9e-05,27.51265]
[1776765292418,47.28,76346.6414,0.0,-0.30007,9e-05,27.51275]
[1776765293064,47.28,76346.6414,0.0,-0.30007,9e-05,27.51275]
[1776765293425,47.28,76346.6414,0.0,-0.30007,9e-05,27.51265]
[1776765294432,47.28,76333.8129,0.0,-0.30126,9e-05,27.55726]
[1776765299467,47.28,76335.05,0.0,-0.30113,9e-05,27.55246]
[1776765300177,47.28,76335.05,0.0,-0.30113,9e-05,27.55246]
[1776765300404,47.28,76335.05,0.0,-0.30113,9e-05,27.55246]
[1776765302488,47.27,76345.7129,0.0,-0.30013,9e-05,27.5151]
[1776765303451,47.27,76345.7129,0.0,-0.30013,9e-05,27.5151]
[1776765304298,47.27,76345.7129,0.0,-0.30013,9e-05,27.51508]
[1776765305500,47.27,76360.7571,0.0,-0.29873,9e-05,27.4623]
[1776765306140,47.27,76360.7571,0.0,-0.29873,9e-05,27.4623]
[1776765307502,47.27,76378.9257,0.0,-0.29705,9e-05,27.39822]
[1776765310904,47.28,76387.3771,0.0,-0.29628,9e-05,27.36843]
[1776765310988,47.28,76387.3771,0.0,-0.29628,9e-05,27.36843]
[1776765311206,47.28,76387.3771,0.0,-0.29628,9e-05,27.36843]
[1776765311446,47.28,76387.3771,0.0,-0.29628,9e-05,27.36843]
[1776765312508,47.28,76367.9957,0.0,-0.29807,9e-05,27.43712]
[1776765312757,47.28,76367.9957,0.0,-0.29807,9e-05,27.43712]
[1776765312794,47.28,76367.9957,0.0,-0.29807,9e-05,27.43712]
[1776765317225,47.28,76363.5686,0.0,-0.29848,9e-05,27.45271]
[1776765322518,47.28,76363.7486,0.0,-0.29846,9e-05,27.45203]
[1776765324718,47.28,76363.8371,0.0,-0.29845,9e-05,27.45171]
[1776765327523,47.28,76376.0314,0.0,-0.29733,9e-05,27.40873]
[1776765332528,47.28,76384.9771,0.0,-0.29649,9e-05,27.37426]
[1776765337533,47.28,76388.61,0.0,-0.29616,9e-05,27.36173]
[1776765342538,47.28,76390.2714,0.0,-0.29602,9e-05,27.35622]
[1776765347543,47.29,76379.8671,0.0,-0.29699,9e-05,27.39355]
[1776765348544,47.29,76364.2114,0.0,-0.29844,9e-05,27.44883]
[1776765349732,47.29,76363.1657,0.0,-0.29854,9e-05,27.4525]
[1776765349757,47.29,76363.1657,0.0,-0.29854,9e-05,27.4525]
[1776765350253,47.29,76363.1657,0.0,-0.29854,9e-05,27.4525]
[1776765350973,47.29,76360.9543,0.0,-0.29874,9e-05,27.46027]
[1776765351547,47.28,76352.0629,0.0,-0.29957,9e-05,27.49142]
[1776765351620,47.28,76352.0629,0.0,-0.29957,9e-05,27.49142]
[1776765352241,47.28,76352.0629,0.0,-0.29957,9e-05,27.49142]
[1776765352548,47.29,76352.8443,0.0,-0.2995,9e-05,27.48884]
[1776765353145,47.29,76352.8443,0.0,-0.2995,9e-05,27.48884]
[1776765353549,47.29,76359.2143,0.0,-0.29891,9e-05,27.46647]
[1776765355253,47.29,76361.6971,0.0,-0.29867,9e-05,27.45773]
[1776765359083,47.29,76360.9043,0.0,-0.29875,9e-05,27.46047]
[1776765360586,47.29,76359.7614,0.0,-0.29885,9e-05,27.46445]
[1776765361058,47.29,76359.7614,0.0,-0.29885,9e-05,27.46445]
[1776765361407,47.29,76359.7614,0.0,-0.29885,9e-05,27.46445]
[1776765361759,47.29,76359.7614,0.0,-0.29885,9e-05,27.46443]
[1776765362305,47.29,76359.7614,0.0,-0.29885,9e-05,27.46443]
[1776765362658,47.28,76357.4414,0.0,-0.29907,9e-05,27.47255]
[1776765363344,47.28,76357.4414,0.0,-0.29907,9e-05,27.47255]
[1776765363559,47.28,76356.5971,0.0,-0.29914,9e-05,27.47548]
[1776765366699,47.29,76355.8814,0.0,-0.29922,9e-05,27.4785]
[1776765372568,47.3,76353.6243,0.0,-0.29946,9e-05,27.48742]
[1776765377374,47.3,76352.3429,0.0,-0.29959,9e-05,27.49254]
[1776765380262,47.3,76345.1129,0.0,-0.30027,9e-05,27.51822]
[1776765385581,47.31,76344.45,0.0,-0.30035,9e-05,27.52135]
[1776765388584,47.31,76335.4129,0.0,-0.3012,9e-05,27.55311]
[1776765393589,47.31,76343.3686,0.0,-0.30046,9e-05,27.5229]
[1776765394739,47.31,76343.7271,0.0,-0.30043,9e-05,27.52177]
[1776765400596,47.32,76342.3343,0.0,-0.30058,9e-05,27.52734]
[1776765405602,47.32,76339.9157,0.0,-0.30081,9e-05,27.53624]
[1776765410005,47.33,76345.8771,0.0,-0.30027,9e-05,27.51592]
[1776765410278,47.33,76345.8771,0.0,-0.30027,9e-05,27.51592]
[1776765410529,47.33,76345.8771,0.0,-0.30027,9e-05,27.51592]
[1776765410585,47.33,76345.8771,0.0,-0.30027,9e-05,27.51588]
[1776765410821,47.33,76345.8771,0.0,-0.30027,9e-05,27.51588]
[1776765411156,47.33,76345.8771,0.0,-0.30027,9e-05,27.51588]
[1776765411608,47.33,76359.9371,0.0,-0.29896,9e-05,27.46665]
[1776765415449,47.32,76360.7129,0.0,-0.29889,9e-05,27.46385]
[1776765417520,47.32,76365.5643,0.0,-0.29844,9e-05,27.44676]
[1776765418659,47.32,76366.4843,0.0,-0.29835,9e-05,27.4435]
[1776765418925,47.32,76366.4843,0.0,-0.29835,9e-05,27.4435]
[1776765419532,47.32,76366.4843,0.0,-0.29835,9e-05,27.4435]
[1776765420289,47.32,76366.4843,0.0,-0.29835,9e-05,27.44348]
[1776765420630,47.32,76358.9386,0.0,-0.29905,9e-05,27.46995]
[1776765424384,47.32,76352.1457,0.0,-0.29968,9e-05,27.49359]
[1776765429625,47.32,76353.8743,0.0,-0.29951,9e-05,27.48722]
[1776765430789,47.32,76354.1129,0.0,-0.29948,9e-05,27.48633]
[1776765432051,47.32,76353.9357,0.0,-0.2995,9e-05,27.4869]
[1776765432429,47.32,76353.9357,0.0,-0.2995,9e-05,27.4869]
[1776765436067,47.32,76357.7429,0.0,-0.29914,9e-05,27.47338]
[1776765436578,47.32,76357.7429,0.0,-0.29914,9e-05,27.47338]
[1776765439035,47.32,76358.2114,0.0,-0.2991,9e-05,27.47163]
[1776765441637,47.32,76368.2914,0.0,-0.29816,9e-05,27.43616]
[1776765446642,47.32,76368.5257,0.0,-0.29814,9e-05,27.43533]
[1776765446900,47.32,76368.5257,0.0,-0.29814,9e-05,27.43533]
[1776765450518,47.32,76374.53,0.0,-0.29758,9e-05,27.4142]
[1776765455571,47.32,76374.4543,0.0,-0.29758,9e-05,27.41153]
[1776765460607,47.32,76374.9614,0.0,-0.29753,9e-05,27.40985]
[1776765465661,47.32,76375.9471,0.0,-0.29745,9e-05,27.40648]
[1776765470667,47.32,76376.2157,0.0,-0.29742,9e-05,27.40565]
[1776765475672,47.32,76376.3614,0.0,-0.29741,9e-05,27.40527]
[1776765480677,47.32,76376.46,0.0,-0.29741,9e-05,27.40505]
[1776765485682,47.32,76382.2129,0.0,-0.29688,9e-05,27.38486]
[1776765490687,47.33,76387.0657,0.0,-0.29644,9e-05,27.36791]
[1776765492307,47.33,76387.5614,0.0,-0.29639,9e-05,27.36622]
[1776765497694,47.33,76385.6943,0.0,-0.29657,9e-05,27.37317]
[1776765501068,47.33,76384.9071,0.0,-0.29665,9e-05,27.37612]
[1776765504924,47.33,76381.7457,0.0,-0.29695,9e-05,27.38751]
[1776765510707,47.33,76380.2557,0.0,-0.29709,9e-05,27.39301]
[1776765515712,47.33,76382.7057,0.0,-0.29685,9e-05,27.38148]
[1776765520717,47.33,76381.8514,0.0,-0.29694,9e-05,27.38472]
[1776765523001,47.34,76381.8171,0.0,-0.29694,9e-05,27.38493]
[1776765528725,47.34,76370.2957,0.0,-0.29801,9e-05,27.42566]
[1776765533736,47.34,76367.7686,0.0,-0.29824,9e-05,27.43455]
[1776765538741,47.34,76368.02,0.0,-0.29822,9e-05,27.43364]
[1776765543746,47.34,76369.1429,0.0,-0.29811,9e-05,27.42968]
[1776765548751,47.34,76369.5471,0.0,-0.29808,9e-05,27.42826]
[1776765554757,47.34,76370.1186,0.0,-0.29802,9e-05,27.42625]
[1776765559762,47.34,76371.4871,0.0,-0.2979,9e-05,27.42146]
[1776765564767,47.34,76371.2843,0.0,-0.29792,9e-05,27.4222]
[1776765566939,47.34,76373.2,0.0,-0.29774,9e-05,27.41546]
[1776765567770,47.34,76382.4714,0.0,-0.29689,9e-05,27.38274]
[1776765569456,47.34,76384.6743,0.0,-0.29668,9e-05,27.37499]
[1776765569772,47.34,76375.8129,0.0,-0.2975,9e-05,27.40636]
[1776765574777,47.34,76370.3529,0.0,-0.29799,9e-05,27.4226]
[1776765579782,47.34,76368.6086,0.0,-0.29815,9e-05,27.42874]
[1776765584787,47.34,76368.31,0.0,-0.29818,9e-05,27.42978]
[1776765589792,47.34,76370.8457,0.0,-0.29795,9e-05,27.42086]
[1776765590272,47.34,76370.8457,0.0,-0.29795,9e-05,27.42086]
[1776765590455,47.34,76370.8457,0.0,-0.29795,9e-05,27.42086]
[1776765592795,47.34,76359.6314,0.0,-0.29899,9e-05,27.46023]
[1776765597800,47.34,76356.4257,0.0,-0.29928,9e-05,27.47129]
[1776765598570,47.34,76356.4257,0.0,-0.29928,9e-05,27.47129]
[1776765599365,47.34,76361.4757,0.0,-0.29881,9e-05,27.45355]
[1776765599430,47.34,76361.4757,0.0,-0.29881,9e-05,27.45355]
[1776765600803,47.34,76374.8014,0.0,-0.29758,9e-05,27.40665]
[1776765600813,47.34,76374.8014,0.0,-0.29758,9e-05,27.40665]
[1776765602429,47.34,76378.7757,0.0,-0.29721,9e-05,27.39264]
[1776765602464,47.34,76378.7757,0.0,-0.29721,9e-05,27.39264]
[1776765603397,47.34,76371.51,0.0,-0.29788,9e-05,27.4183]
[1776765605808,47.34,76360.8971,0.0,-0.29886,9e-05,27.4556]
[1776765605893,47.34,76360.8971,0.0,-0.29886,9e-05,27.4556]
[1776765607085,47.33,76361.2414,0.0,-0.29883,9e-05,27.45437]
[1776765607810,47.34,76371.4357,0.0,-0.29789,9e-05,27.41851]
[1776765609787,47.34,76373.3643,0.0,-0.29771,9e-05,27.41173]
[1776765611208,47.34,76377.6971,0.0,-0.29731,9e-05,27.39648]
[1776765616818,47.34,76374.3529,0.0,-0.29762,9e-05,27.40844]
[1776765622745,47.34,76374.6971,0.0,-0.29759,9e-05,27.40734]
[1776765625094,47.34,76376.7186,0.0,-0.29741,9e-05,27.40025]
[1776765625793,47.34,76376.7186,0.0,-0.29741,9e-05,27.40025]
[1776765628373,47.34,76376.7514,0.0,-0.29741,9e-05,27.40021]
[1776765632816,47.34,76366.9371,0.0,-0.2983,9e-05,27.43176]
[1776765636904,47.34,76370.3414,0.0,-0.29798,9e-05,27.41977]
[1776765641984,47.34,76376.9114,0.0,-0.29738,9e-05,27.3967]
[1776765647852,47.34,76366.8071,0.0,-0.29831,9e-05,27.43231]
[1776765650084,47.34,76368.3871,0.0,-0.29817,9e-05,27.42674]
[1776765655859,47.34,76372.2614,0.0,-0.29781,9e-05,27.41318]
[1776765660864,47.34,76371.1671,0.0,-0.29791,9e-05,27.41708]
[1776765665869,47.34,76373.8629,0.0,-0.29766,9e-05,27.40763]
[1776765670874,47.34,76391.7457,0.0,-0.29602,9e-05,27.34449]
[1776765670991,47.34,76391.7457,0.0,-0.29602,9e-05,27.34449]
[1776765671030,47.34,76391.7457,0.0,-0.29602,9e-05,27.34449]
[1776765672720,47.34,76391.7457,0.0,-0.29602,9e-05,27.34449]
[1776765673504,47.34,76391.7457,0.0,-0.29602,9e-05,27.34467]
[1776765678883,47.35,76391.1857,0.0,-0.29608,9e-05,27.34711]
[1776765683888,47.35,76386.6857,0.0,-0.29651,9e-05,27.36338]
[1776765688893,47.35,76387.8086,0.0,-0.29641,9e-05,27.35968]
[1776765693898,47.35,76402.6843,0.0,-0.29503,9e-05,27.30409]
[1776765698512,47.35,76403.9443,0.0,-0.29493,9e-05,27.30007]
[1776765703908,47.36,76387.1757,0.0,-0.29649,9e-05,27.36025]
[1776765706911,47.36,76384.4914,0.0,-0.29674,9e-05,27.36991]
[1776765711916,47.36,76383.6371,0.0,-0.29682,9e-05,27.37316]
[1776765716921,47.36,76386.84,0.0,-0.29653,9e-05,27.36205]
[1776765721926,47.36,76392.7657,0.0,-0.29599,9e-05,27.34138]
[1776765726931,47.37,76395.3214,0.0,-0.29577,9e-05,27.33266]
[1776765731936,47.37,76396.6557,0.0,-0.29565,9e-05,27.32836]
[1776765736941,47.37,76397.6686,0.0,-0.29557,9e-05,27.32519]
[1776765741946,47.38,76404.1257,0.0,-0.29499,9e-05,27.30272]
[1776765742983,47.38,76404.2986,0.0,-0.29497,9e-05,27.30221]
[1776765743181,47.38,76404.2986,0.0,-0.29497,9e-05,27.30221]
[1776765743951,47.38,76411.2043,0.0,-0.29434,9e-05,27.27746]
[1776765746570,47.38,76409.2343,0.0,-0.29451,9e-05,27.28433]
[1776765746954,47.38,76409.4686,0.0,-0.2945,9e-05,27.28362]
[1776765751962,47.38,76410.25,0.0,-0.29442,9e-05,27.27842]
[1776765757964,47.39,76413.2543,0.0,-0.29417,9e-05,27.2685]
[1776765758111,47.39,76413.2543,0.0,-0.29417,9e-05,27.2685]
[1776765758881,47.39,76413.2543,0.0,-0.29417,9e-05,27.2685]
[1776765758965,47.39,76413.4,0.0,-0.29415,9e-05,27.2679]
[1776765763970,47.38,76418.8586,0.0,-0.29364,9e-05,27.24803]
[1776765766904,47.38,76419.0729,0.0,-0.29362,9e-05,27.24715]
[1776765767400,47.38,76419.0729,0.0,-0.29362,9e-05,27.2471]
[1776765768974,47.38,76429.3243,0.0,-0.29268,9e-05,27.21018]
[1776765770976,47.38,76419.8829,0.0,-0.29354,9e-05,27.24403]
[1776765771614,47.38,76419.8829,0.0,-0.29354,9e-05,27.24403]
[1776765771990,47.38,76416.7929,0.0,-0.29382,9e-05,27.25505]
[1776765777983,47.38,76418.7629,0.0,-0.29363,9e-05,27.24763]
[1776765783989,47.38,76422.2986,0.0,-0.2933,9e-05,27.23468]
[1776765788094,47.38,76425.4843,0.0,-0.29301,9e-05,27.2231]
[1776765788909,47.38,76425.4843,0.0,-0.29301,9e-05,27.22328]
[1776765793944,47.38,76421.9229,0.0,-0.29336,9e-05,27.23695]
[1776765799004,47.39,76420.2529,0.0,-0.29353,9e-05,27.24376]
[1776765804012,47.39,76419.2971,0.0,-0.29364,9e-05,27.248]
[1776765809017,47.4,76421.0971,0.0,-0.29349,9e-05,27.24235]
[1776765809566,47.4,76421.0971,0.0,-0.29349,9e-05,27.24235]
[1776765810018,47.4,76421.2086,0.0,-0.29349,9e-05,27.24209]
[1776765810302,47.4,76421.2086,0.0,-0.29349,9e-05,27.24209]
[1776765813787,47.4,76427.3443,0.0,-0.29291,9e-05,27.21688]
[1776765819027,47.4,76424.3814,0.0,-0.29317,9e-05,27.22732]
[1776765822030,47.4,76414.7129,0.0,-0.29406,9e-05,27.26182]
[1776765827035,47.39,76417.0371,0.0,-0.29383,9e-05,27.25316]
[1776765833041,47.39,76419.6829,0.0,-0.29358,9e-05,27.24334]
[1776765838046,47.39,76426.1629,0.0,-0.29298,9e-05,27.21987]
[1776765843050,47.39,76420.3071,0.0,-0.29352,9e-05,27.24073]
[1776765848055,47.39,76417.7529,0.0,-0.29375,9e-05,27.2496]
[1776765848096,47.39,76417.7529,0.0,-0.29375,9e-05,27.2496]
[1776765849056,47.39,76418.3214,0.0,-0.2937,9e-05,27.24772]
[1776765850844,47.39,76420.7286,0.0,-0.29348,9e-05,27.23925]
[1776765851058,47.39,76422.4343,0.0,-0.29333,9e-05,27.2333]
[1776765853302,47.39,76425.2114,0.0,-0.29308,9e-05,27.22362]
[1776765854318,47.39,76428.6771,0.0,-0.29276,9e-05,27.21112]
[1776765854343,47.39,76428.6771,0.0,-0.29276,9e-05,27.21112]
[1776765855182,47.39,76428.4471,0.0,-0.29278,9e-05,27.21193]
[1776765861068,47.39,76425.4743,0.0,-0.29305,9e-05,27.22244]
[1776765866073,47.39,76426.7871,0.0,-0.29293,9e-05,27.21757]
[1776765871078,47.39,76427.9457,0.0,-0.2928,9e-05,27.21022]
[1776765876083,47.39,76426.8671,0.0,-0.2929,9e-05,27.21398]
[1776765879494,47.39,76426.6814,0.0,-0.29291,9e-05,27.21457]
[1776765883820,47.39,76425.1929,0.0,-0.29305,9e-05,27.2198]
[1776765887247,47.39,76428.7614,0.0,-0.29272,9e-05,27.20687]
[1776765890063,47.39,76426.7029,0.0,-0.29291,9e-05,27.21423]
[1776765897104,47.39,76429.7529,0.0,-0.29262,9e-05,27.20311]
[1776765902109,47.39,76430.38,0.0,-0.29256,9e-05,27.20078]
[1776765905328,47.39,76433.4114,0.0,-0.29228,9e-05,27.18982]
[1776765905330,47.39,76433.4114,0.0,-0.29228,9e-05,27.18982]
[1776765905334,47.39,76433.4114,0.0,-0.29228,9e-05,27.18982]
[1776765906394,47.39,76441.49,0.0,-0.29155,9e-05,27.16065]
[1776765908329,47.39,76439.0671,0.0,-0.29177,9e-05,27.16945]
[1776765911510,47.39,76439.5229,0.0,-0.29173,9e-05,27.16785]
[1776765912545,47.39,76442.1586,0.0,-0.29149,9e-05,27.15834]
[1776765914965,47.39,76445.9957,0.0,-0.29114,9e-05,27.14452]
[1776765920127,47.39,76442.91,0.0,-0.29143,9e-05,27.1559]
[1776765924424,47.39,76444.8386,0.0,-0.29125,9e-05,27.14906]
[1776765927599,47.39,76446.4414,0.0,-0.29111,9e-05,27.14338]
[1776765928199,47.39,76446.3829,0.0,-0.29111,9e-05,27.14363]
[1776765934141,47.39,76445.2229,0.0,-0.29121,9e-05,27.14499]
[1776765935288,47.39,76444.8857,0.0,-0.29124,9e-05,27.14625]
[1776765941148,47.39,76450.4243,0.0,-0.29074,9e-05,27.12648]
[1776765945851,47.4,76451.8757,0.0,-0.29062,9e-05,27.12145]
[1776765951162,47.4,76456.2386,0.0,-0.29023,9e-05,27.10599]
[1776765951810,47.4,76456.2386,0.0,-0.29023,9e-05,27.10599]
[1776765951936,47.4,76456.2386,0.0,-0.29023,9e-05,27.10599]
[1776765952045,47.4,76456.2386,0.0,-0.29023,9e-05,27.10599]
[1776765952069,47.4,76456.2386,0.0,-0.29023,9e-05,27.10599]
[1776765953124,47.4,76456.2386,0.0,-0.29023,9e-05,27.10599]
[1776765955444,47.4,76456.4614,0.0,-0.29021,9e-05,27.10549]
[1776765961166,47.4,76464.8286,0.0,-0.28947,9e-05,27.07562]
[1776765966179,47.41,76464.99,0.0,-0.28946,9e-05,27.07555]
[1776765968532,47.41,76464.9643,0.0,-0.28947,9e-05,27.07586]
[1776765970983,47.41,76466.9043,0.0,-0.2893,9e-05,27.06899]
[1776765971616,47.41,76466.9043,0.0,-0.2893,9e-05,27.0691]
[1776765971711,47.41,76466.9043,0.0,-0.2893,9e-05,27.0691]
[1776765972278,47.41,76467.3414,0.0,-0.28926,9e-05,27.06762]
[1776765972313,47.41,76467.3414,0.0,-0.28926,9e-05,27.06762]
[1776765972648,47.41,76467.3414,0.0,-0.28926,9e-05,27.06762]
[1776765973186,47.41,76471.7043,0.0,-0.28886,9e-05,27.05157]
[1776765975880,47.41,76474.1514,0.0,-0.28864,9e-05,27.04243]
[1776765976670,47.41,76474.3086,0.0,-0.28862,9e-05,27.04176]
[1776765978882,47.41,76474.7629,0.0,-0.28857,9e-05,27.03991]
[1776765978892,47.41,76474.7629,0.0,-0.28857,9e-05,27.03991]
[1776765979114,47.41,76474.7629,0.0,-0.28857,9e-05,27.03991]
[1776765979192,47.41,76475.1557,0.0,-0.28854,9e-05,27.03838]
[1776765981626,47.41,76475.7643,0.0,-0.28849,9e-05,27.03644]
[1776765985320,47.41,76479.4586,0.0,-0.28817,9e-05,27.02351]
[1776765986119,47.41,76479.4586,0.0,-0.28817,9e-05,27.02351]
[1776765986153,47.41,76479.4586,0.0,-0.28817,9e-05,27.02351]
[1776765986156,47.41,76479.4586,0.0,-0.28817,9e-05,27.02351]
[1776765986219,47.41,76479.4586,0.0,-0.28817,9e-05,27.02367]
[1776765986377,47.41,76479.4586,0.0,-0.28817,9e-05,27.02367]
[1776765987201,47.41,76483.7529,0.0,-0.28778,9e-05,27.00784]
[1776765988788,47.41,76486.1829,0.0,-0.28756,9e-05,26.99886]
[1776765988814,47.41,76486.1829,0.0,-0.28756,9e-05,26.99886]
[1776765989295,47.41,76487.8886,0.0,-0.2874,9e-05,26.99253]
[1776765989839,47.41,76487.8886,0.0,-0.2874,9e-05,26.99253]
[1776765990652,47.41,76481.0371,0.0,-0.28802,9e-05,27.01765]
[1776765990776,47.41,76481.0371,0.0,-0.28802,9e-05,27.01765]
[1776765990839,47.41,76481.0371,0.0,-0.28802,9e-05,27.01765]
[1776765990907,47.41,76481.0371,0.0,-0.28802,9e-05,27.01765]
[1776765991002,47.41,76481.0371,0.0,-0.28802,9e-05,27.01765]
[1776765991447,47.41,76481.0371,0.0,-0.288,9e-05,27.01449]
[1776765991468,47.41,76481.0371,0.0,-0.288,9e-05,27.01449]
[1776765991561,47.41,76481.0371,0.0,-0.288,9e-05,27.01449]
[1776765991691,47.41,76481.0371,0.0,-0.288,9e-05,27.01449]
[1776765991717,47.41,76481.0371,0.0,-0.288,9e-05,27.01449]
[1776765992206,47.41,76467.6557,0.0,-0.28922,9e-05,27.06361]
[1776765993206,47.41,76457.3929,0.0,-0.29016,9e-05,27.1011]
[1776765994275,47.41,76456.2386,0.0,-0.29027,9e-05,27.10537]
[1776765999498,47.42,76457.0629,0.0,-0.2902,9e-05,27.10272]
[1776765999513,47.42,76457.0629,0.0,-0.2902,9e-05,27.10272]
[1776766000974,47.42,76457.3814,0.0,-0.29017,9e-05,27.10164]
[1776766001428,47.42,76459.1129,0.0,-0.29002,9e-05,27.09542]
[1776766001871,47.42,76459.1129,0.0,-0.29002,9e-05,27.09542]
[1776766002234,47.42,76458.1757,0.0,-0.2901,9e-05,27.09891]
[1776766002453,47.42,76458.1757,0.0,-0.2901,9e-05,27.09891]
[1776766003730,47.42,76456.6157,0.0,-0.29025,9e-05,27.10466]
[1776766004890,47.42,76461.6971,0.0,-0.28979,9e-05,27.08625]
[1776766005994,47.42,76461.6971,0.0,-0.28979,9e-05,27.08633]
[1776766006025,47.42,76461.6971,0.0,-0.28979,9e-05,27.08633]
[1776766006967,47.42,76461.3643,0.0,-0.28982,9e-05,27.08763]
[1776766007195,47.42,76461.3643,0.0,-0.28982,9e-05,27.08763]
[1776766011057,47.42,76468.5529,0.0,-0.28918,9e-05,27.06185]
[1776766013522,47.42,76467.91,0.0,-0.28924,9e-05,27.06453]
[1776766014063,47.42,76467.91,0.0,-0.28924,9e-05,27.06453]
[1776766017836,47.43,76469.7214,0.0,-0.28909,9e-05,27.05837]
[1776766022326,47.43,76464.1457,0.0,-0.28961,9e-05,27.07923]
[1776766023415,47.43,76463.7786,0.0,-0.28964,9e-05,27.08066]
[1776766029240,47.43,76461.5443,0.0,-0.28986,9e-05,27.08932]
[1776766030265,47.43,76459.2214,0.0,-0.29007,9e-05,27.09785]
[1776766033622,47.44,76456.0286,0.0,-0.29037,9e-05,27.10966]
[1776766038073,47.44,76453.4329,0.0,-0.29061,9e-05,27.11932]
[1776766038315,47.44,76452.3057,0.0,-0.29071,9e-05,27.12346]
[1776766038557,47.44,76452.3057,0.0,-0.29071,9e-05,27.12346]
[1776766038680,47.44,76452.3057,0.0,-0.29071,9e-05,27.12346]
[1776766038692,47.44,76452.3057,0.0,-0.29071,9e-05,27.12346]
[1776766038711,47.44,76452.3057,0.0,-0.29071,9e-05,27.12346]
[1776766038764,47.44,76452.3057,0.0,-0.29071,9e-05,27.12346]
[1776766038917,47.44,76452.3057,0.0,-0.29071,9e-05,27.12346]
[1776766040258,47.44,76430.1029,0.0,-0.29274,9e-05,27.20367]
[1776766040748,47.44,76430.1029,0.0,-0.29274,9e-05,27.20367]
[1776766042574,47.44,76429.5714,0.0,-0.29279,9e-05,27.20552]
[1776766042992,47.44,76429.5714,0.0,-0.29279,9e-05,27.20552]
[1776766043602,47.44,76426.9586,0.0,-0.29303,9e-05,27.21487]
[1776766048598,47.44,76424.75,0.0,-0.29323,9e-05,27.22258]
[1776766048605,47.44,76424.75,0.0,-0.29323,9e-05,27.22258]
[1776766048669,47.44,76424.75,0.0,-0.29323,9e-05,27.22258]
[1776766048703,47.44,76424.75,0.0,-0.29323,9e-05,27.22258]
[1776766049100,47.44,76424.75,0.0,-0.29323,9e-05,27.22258]
[1776766049158,47.44,76424.75,0.0,-0.29323,9e-05,27.22258]
[1776766052613,47.44,76419.8886,0.0,-0.29367,9e-05,27.2374]
[1776766052668,47.44,76419.8886,0.0,-0.29367,9e-05,27.2374]
[1776766054031,47.44,76421.9914,0.0,-0.29348,9e-05,27.22999]
[1776766054186,47.44,76421.9914,0.0,-0.29348,9e-05,27.22999]
[1776766054302,47.44,76421.9914,0.0,-0.29348,9e-05,27.23012]
[1776766056349,47.44,76431.3814,0.0,-0.29262,9e-05,27.19634]
[1776766056722,47.44,76431.3814,0.0,-0.29262,9e-05,27.19634]
[1776766058074,47.44,76433.5471,0.0,-0.29242,9e-05,27.18852]
[1776766060199,47.44,76435.15,0.0,-0.29227,9e-05,27.18273]
[1776766061265,47.44,76435.15,0.0,-0.29227,9e-05,27.18272]
[1776766066285,47.44,76442.1771,0.0,-0.29163,9e-05,27.15735]
[1776766069288,47.44,76452.9,0.0,-0.29065,9e-05,27.11864]
[1776766069926,47.44,76452.9,0.0,-0.29065,9e-05,27.11864]
[1776766070066,47.44,76452.9,0.0,-0.29065,9e-05,27.11864]
[1776766070069,47.44,76452.9,0.0,-0.29065,9e-05,27.11864]
[1776766071026,47.44,76456.29,0.0,-0.29035,9e-05,27.10639]
[1776766073391,47.44,76459.9014,0.0,-0.29002,9e-05,27.09349]
[1776766075554,47.44,76457.0957,0.0,-0.29028,9e-05,27.10383]
[1776766078896,47.44,76458.8171,0.0,-0.29013,9e-05,27.09778]
[1776766084302,47.45,76454.6014,0.0,-0.29052,9e-05,27.11348]
[1776766089307,47.45,76454.3914,0.0,-0.29055,9e-05,27.11453]
[1776766089958,47.45,76454.3914,0.0,-0.29055,9e-05,27.11453]
[1776766095313,47.45,76454.1357,0.0,-0.29058,9e-05,27.11577]
[1776766100318,47.45,76456.1014,0.0,-0.29041,9e-05,27.10892]
[1776766105323,47.45,76461.0771,0.0,-0.28996,9e-05,27.09122]
[1776766110328,47.46,76461.9614,0.0,-0.28989,9e-05,27.08839]
[1776766111693,47.46,76461.9614,0.0,-0.28988,9e-05,27.0854]
[1776766111702,47.46,76461.9614,0.0,-0.28988,9e-05,27.0854]
[1776766111736,47.46,76461.9614,0.0,-0.28988,9e-05,27.0854]
[1776766113315,47.46,76461.9614,0.0,-0.28988,9e-05,27.08552]
[1776766113331,47.46,76481.9471,0.0,-0.28806,9e-05,27.01267]
[1776766113944,47.46,76481.9471,0.0,-0.28806,9e-05,27.01267]
[1776766114956,47.46,76481.9471,0.0,-0.28807,9e-05,27.01283]
[1776766115705,47.46,76481.9471,0.0,-0.28807,9e-05,27.01299]
[1776766116163,47.46,76481.9471,0.0,-0.28807,9e-05,27.01299]
[1776766116175,47.46,76481.9471,0.0,-0.28807,9e-05,27.01299]
[1776766116195,47.46,76481.9471,0.0,-0.28807,9e-05,27.01299]
[1776766116197,47.46,76481.9471,0.0,-0.28807,9e-05,27.01299]
[1776766116319,47.46,76481.9471,0.0,-0.28807,9e-05,27.01299]
[1776766116334,47.46,76484.7429,0.0,-0.28782,9e-05,27.0029]
[1776766116897,47.46,76484.7429,0.0,-0.28782,9e-05,27.0029]
[1776766118995,47.46,76491.0229,0.0,-0.28725,9e-05,26.97974]
[1776766121020,47.46,76492.1171,0.0,-0.28715,9e-05,26.97563]
[1776766126326,47.46,76497.66,0.0,-0.28664,9e-05,26.95505]
[1776766131351,47.46,76500.4114,0.0,-0.28639,9e-05,26.94483]
[1776766136356,47.46,76505.3571,0.0,-0.28594,9e-05,26.92652]
[1776766139481,47.46,76505.6443,0.0,-0.28592,9e-05,26.92548]
[1776766139754,47.46,76505.6443,0.0,-0.28592,9e-05,26.92548]
[1776766142067,47.46,76510.2129,0.0,-0.2855,9e-05,26.90861]
[1776766147368,47.46,76510.7071,0.0,-0.28546,9e-05,26.90692]
[1776766152373,47.46,76513.9014,0.0,-0.28518,9e-05,26.89522]
[1776766155306,47.46,76514.5657,0.0,-0.28512,9e-05,26.89283]
[1776766160380,47.46,76518.65,0.0,-0.28476,9e-05,26.87794]
[1776766165385,47.47,76525.21,0.0,-0.28417,9e-05,26.85387]
[1776766168388,47.47,76514.7814,0.0,-0.28512,9e-05,26.89279]
[1776766173393,47.47,76507.3157,0.0,-0.28578,9e-05,26.91745]
[1776766176396,47.47,76516.6814,0.0,-0.28493,9e-05,26.88283]
[1776766181401,47.47,76512.1829,0.0,-0.28534,9e-05,26.89971]
[1776766186406,47.47,76508.8057,0.0,-0.28565,9e-05,26.9123]
[1776766191411,47.47,76509.8357,0.0,-0.28556,9e-05,26.90859]
[1776766196060,47.47,76503.7286,0.0,-0.28611,9e-05,26.93122]
[1776766197687,47.47,76498.8614,0.0,-0.28655,9e-05,26.94915]
[1776766203423,47.47,76492.9029,0.0,-0.28709,9e-05,26.97089]
[1776766207150,47.47,76489.6414,0.0,-0.28738,9e-05,26.98274]
[1776766207215,47.47,76489.6414,0.0,-0.28738,9e-05,26.98274]
[1776766207330,47.47,76489.6414,0.0,-0.28738,9e-05,26.98274]
[1776766207578,47.47,76489.6414,0.0,-0.28738,9e-05,26.98268]
[1776766209331,47.47,76482.5971,0.0,-0.28802,9e-05,27.00846]
[1776766209389,47.47,76482.5971,0.0,-0.28802,9e-05,27.00846]
[1776766209429,47.47,76479.49,0.0,-0.2883,9e-05,27.01976]
[1776766210261,47.47,76479.49,0.0,-0.2883,9e-05,27.01976]
[1776766211569,47.47,76475.7871,0.0,-0.28863,9e-05,27.03319]
[1776766215819,47.46,76475.4986,0.0,-0.28865,9e-05,27.03397]
[1776766221441,47.46,76470.0714,0.0,-0.28914,9e-05,27.05337]
[1776766221774,47.46,76470.0714,0.0,-0.28914,9e-05,27.05337]
[1776766222817,47.46,76469.2143,0.0,-0.28922,9e-05,27.0566]
[1776766226345,47.46,76464.8286,0.0,-0.28961,9e-05,27.07229]
[1776766226943,47.46,76463.12,0.0,-0.28976,9e-05,27.07841]
[1776766227247,47.46,76463.12,0.0,-0.28976,9e-05,27.07841]
[1776766228122,47.46,76462.0471,0.0,-0.28986,9e-05,27.08239]
[1776766228159,47.46,76462.0471,0.0,-0.28986,9e-05,27.08239]
[1776766228959,47.46,76460.3386,0.0,-0.29002,9e-05,27.08869]
[1776766229294,47.46,76460.3386,0.0,-0.29002,9e-05,27.08869]
[1776766230984,47.46,76458.3314,0.0,-0.2902,9e-05,27.09612]
[1776766231459,47.46,76456.2429,0.0,-0.29038,9e-05,27.10069]
[1776766234962,47.46,76453.5371,0.0,-0.29063,9e-05,27.11067]
[1776766235474,47.46,76453.54,0.0,-0.29063,9e-05,27.11071]
[1776766241460,47.46,76452.1414,0.0,-0.29077,9e-05,27.11606]
[1776766241614,47.46,76452.1414,0.0,-0.29077,9e-05,27.11606]
[1776766241634,47.46,76452.1414,0.0,-0.29077,9e-05,27.11606]
[1776766247466,47.47,76459.7829,0.0,-0.29008,9e-05,27.08877]
[1776766250776,47.47,76459.2957,0.0,-0.29013,9e-05,27.09075]
[1776766254027,47.47,76465.9386,0.0,-0.28953,9e-05,27.06683]
[1776766258266,47.47,76465.5657,0.0,-0.28957,9e-05,27.06856]
[1776766262092,47.47,76461.3386,0.0,-0.28996,9e-05,27.08427]
[1776766267487,47.48,76457.8414,0.0,-0.29029,9e-05,27.0974]
[1776766272483,47.48,76458.0386,0.0,-0.29028,9e-05,27.09687]
[1776766272501,47.48,76458.3286,0.0,-0.29026,9e-05,27.09594]
[1776766274547,47.48,76453.8657,0.0,-0.29067,9e-05,27.11225]
[1776766280407,47.48,76448.5671,0.0,-0.29115,9e-05,27.13164]
[1776766285442,47.48,76447.0971,0.0,-0.29129,9e-05,27.13708]
[1776766288924,47.48,76446.5571,0.0,-0.29134,9e-05,27.13909]
[1776766293450,47.48,76444.5014,0.0,-0.29152,9e-05,27.1435]
[1776766293460,47.48,76444.5014,0.0,-0.29152,9e-05,27.1435]
[1776766298474,47.48,76440.0357,0.0,-0.29192,9e-05,27.15965]
[1776766298726,47.48,76439.3414,0.0,-0.29199,9e-05,27.16215]
[1776766299519,47.48,76430.2,0.0,-0.29283,9e-05,27.19523]
[1776766301521,47.49,76420.9071,0.0,-0.29369,9e-05,27.22885]
[1776766301791,47.49,76420.9071,0.0,-0.29369,9e-05,27.22885]
[1776766307528,47.49,76416.2571,0.0,-0.29413,9e-05,27.24623]
[1776766312533,47.5,76418.6543,0.0,-0.29393,9e-05,27.23835]
[1776766317537,47.5,76421.8243,0.0,-0.29365,9e-05,27.22771]
[1776766321644,47.5,76425.03,0.0,-0.29337,9e-05,27.21685]
[1776766322542,47.5,76425.0871,0.0,-0.29337,9e-05,27.21677]
[1776766323302,47.5,76425.0871,0.0,-0.29337,9e-05,27.21677]
[1776766328548,47.5,76433.2686,0.0,-0.29262,9e-05,27.18738]
[1776766334554,47.5,76433.37,0.0,-0.29261,9e-05,27.18684]
[1776766336603,47.5,76433.4429,0.0,-0.2926,9e-05,27.18652]
[1776766340560,47.5,76421.7014,0.0,-0.29367,9e-05,27.22843]
[1776766342907,47.5,76418.1643,0.0,-0.29399,9e-05,27.24092]
[1776766348568,47.5,76423.4643,0.0,-0.2935,9e-05,27.22158]
[1776766353573,47.5,76424.7829,0.0,-0.29335,9e-05,27.21349]
[1776766355633,47.5,76424.8243,0.0,-0.29335,9e-05,27.21323]
[1776766358620,47.49,76433.2243,0.0,-0.29257,9e-05,27.18296]
[1776766358664,47.49,76433.2243,0.0,-0.29257,9e-05,27.18296]
[1776766359579,47.5,76429.7929,0.0,-0.29289,9e-05,27.19546]
[1776766359701,47.5,76429.7929,0.0,-0.29289,9e-05,27.19546]
[1776766365585,47.5,76419.1014,0.0,-0.29389,9e-05,27.23461]
[1776766370590,47.51,76422.5771,0.0,-0.29359,9e-05,27.22289]
[1776766371449,47.51,76422.5771,0.0,-0.29359,9e-05,27.22289]
[1776766371528,47.51,76422.5771,0.0,-0.29359,9e-05,27.22304]
[1776766373070,47.51,76426.66,0.0,-0.29322,9e-05,27.20846]
[1776766378598,47.51,76433.9457,0.0,-0.29255,9e-05,27.18213]
[1776766384604,47.51,76435.3643,0.0,-0.29242,9e-05,27.17688]
[1776766387383,47.5,76435.4214,0.0,-0.29241,9e-05,27.17663]
[1776766388040,47.5,76435.4214,0.0,-0.29241,9e-05,27.17661]
[1776766393613,47.5,76438.3343,0.0,-0.29214,9e-05,27.16602]
[1776766395366,47.5,76438.2771,0.0,-0.29215,9e-05,27.16622]
[1776766395641,47.5,76440.5971,0.0,-0.29193,9e-05,27.15786]
[1776766396399,47.5,76440.5971,0.0,-0.29193,9e-05,27.15786]
[1776766396760,47.5,76440.5971,0.0,-0.29193,9e-05,27.15786]
[1776766402622,47.5,76444.4057,0.0,-0.29159,9e-05,27.14418]
[1776766402855,47.5,76444.4057,0.0,-0.29159,9e-05,27.14418]
[1776766403301,47.5,76444.4057,0.0,-0.29159,9e-05,27.14418]
[1776766406301,47.51,76430.9929,0.0,-0.29282,9e-05,27.19267]
[1776766411630,47.5,76432.41,0.0,-0.29267,9e-05,27.1843]
[1776766414271,47.5,76433.1271,0.0,-0.2926,9e-05,27.18166]
[1776766419638,47.5,76431.4714,0.0,-0.29275,9e-05,27.18741]
[1776766424643,47.5,76430.3743,0.0,-0.29284,9e-05,27.19117]
[1776766429648,47.5,76430.6929,0.0,-0.29281,9e-05,27.18984]
[1776766429823,47.5,76430.6929,0.0,-0.29281,9e-05,27.18984]
[1776766430322,47.5,76430.6929,0.0,-0.29281,9e-05,27.18984]
[1776766432651,47.5,76440.1943,0.0,-0.29194,9e-05,27.1556]
[1776766432818,47.5,76440.1943,0.0,-0.29194,9e-05,27.1556]
[1776766432870,47.5,76440.1943,0.0,-0.29194,9e-05,27.1556]
[1776766432959,47.5,76440.1943,0.0,-0.29194,9e-05,27.1556]
[1776766438657,47.5,76441.8057,0.0,-0.29179,9e-05,27.14979]
[1776766440118,47.5,76442.35,0.0,-0.29174,9e-05,27.14784]
[1776766445664,47.5,76445.1371,0.0,-0.29149,9e-05,27.13785]
[1776766449598,47.5,76445.8357,0.0,-0.29143,9e-05,27.13537]
[1776766452314,47.5,76446.1814,0.0,-0.2914,9e-05,27.13418]
[1776766452352,47.5,76446.1814,0.0,-0.2914,9e-05,27.13418]
[1776766457643,47.5,76443.9986,0.0,-0.2916,9e-05,27.14213]
[1776766458253,47.5,76443.9986,0.0,-0.2916,9e-05,27.14213]
[1776766462890,47.5,76446.7757,0.0,-0.29135,9e-05,27.13219]
[1776766468687,47.5,76452.7457,0.0,-0.29081,9e-05,27.11083]
[1776766472638,47.5,76452.6343,0.0,-0.29081,9e-05,27.10828]
[1776766476059,47.51,76454.5314,0.0,-0.29064,9e-05,27.10158]
[1776766477273,47.51,76454.5971,0.0,-0.29063,9e-05,27.10139]
[1776766478438,47.51,76455.17,0.0,-0.29058,9e-05,27.09936]
[1776766478663,47.51,76455.17,0.0,-0.29058,9e-05,27.09936]
[1776766479934,47.51,76454.9057,0.0,-0.29061,9e-05,27.10042]
[1776766485704,47.51,76456.2671,0.0,-0.29049,9e-05,27.09579]
[1776766488026,47.51,76456.0014,0.0,-0.29052,9e-05,27.09685]
[1776766491157,47.51,76456.1843,0.0,-0.2905,9e-05,27.09634]
[1776766492855,47.51,76455.74,0.0,-0.29055,9e-05,27.09805]
[1776766498269,47.51,76455.0057,0.0,-0.29062,9e-05,27.10095]
[1776766500559,47.51,76454.9229,0.0,-0.29063,9e-05,27.1013]
[1776766505724,47.51,76450.6443,0.0,-0.29102,9e-05,27.11703]
[1776766505902,47.51,76450.6443,0.0,-0.29102,9e-05,27.11703]
[1776766507651,47.51,76450.2457,0.0,-0.29106,9e-05,27.1185]
[1776766508727,47.51,76450.2457,0.0,-0.29106,9e-05,27.11852]
[1776766509091,47.51,76443.2686,0.0,-0.2917,9e-05,27.14372]
[1776766509632,47.51,76443.2686,0.0,-0.2917,9e-05,27.14372]
[1776766510439,47.51,76443.2686,0.0,-0.2917,9e-05,27.14372]
[1776766510644,47.51,76443.2686,0.0,-0.2917,9e-05,27.14372]
[1776766510736,47.51,76443.2686,0.0,-0.2917,9e-05,27.14371]
[1776766513131,47.51,76438.0329,0.0,-0.29217,9e-05,27.16255]
[1776766518737,47.51,76436.7371,0.0,-0.29229,9e-05,27.16713]
[1776766522634,47.51,76433.2771,0.0,-0.29261,9e-05,27.17951]
[1776766522646,47.51,76433.2771,0.0,-0.29261,9e-05,27.17947]
[1776766527746,47.52,76425.95,0.0,-0.2933,9e-05,27.2066]
[1776766532752,47.52,76427.64,0.0,-0.29314,9e-05,27.19828]
[1776766537757,47.53,76424.6786,0.0,-0.29343,9e-05,27.20968]
[1776766542762,47.53,76424.9457,0.0,-0.29343,9e-05,27.20949]
[1776766544465,47.53,76425.0571,0.0,-0.29342,9e-05,27.20924]
[1776766545035,47.54,76425.0157,0.0,-0.29343,9e-05,27.20954]
[1776766545378,47.54,76425.0157,0.0,-0.29343,9e-05,27.20954]
[1776766545765,47.54,76412.9,0.0,-0.29454,9e-05,27.2529]
[1776766546590,47.54,76412.9,0.0,-0.29454,9e-05,27.2529]
[1776766547767,47.54,76400.6929,0.0,-0.29567,9e-05,27.29642]
[1776766550178,47.54,76392.6314,0.0,-0.29641,9e-05,27.32503]
[1776766550430,47.54,76392.6314,0.0,-0.29641,9e-05,27.32503]
[1776766551472,47.54,76392.4086,0.0,-0.29643,9e-05,27.32586]
[1776766552771,47.54,76403.5957,0.0,-0.29541,9e-05,27.28637]
[1776766555723,47.54,76403.4771,0.0,-0.29542,9e-05,27.28694]
[1776766555819,47.54,76404.6771,0.0,-0.29531,9e-05,27.28276]
[1776766561780,47.54,76405.4529,0.0,-0.29525,9e-05,27.28046]
[1776766565784,47.55,76396.2829,0.0,-0.2961,9e-05,27.31317]
[1776766570789,47.55,76393.0171,0.0,-0.2964,9e-05,27.32492]
[1776766571155,47.55,76393.0171,0.0,-0.2964,9e-05,27.32492]
[1776766573212,47.55,76391.5657,0.0,-0.29654,9e-05,27.33011]
[1776766574573,47.55,76391.1343,0.0,-0.29658,9e-05,27.33166]
[1776766579798,47.55,76394.4014,0.0,-0.29628,9e-05,27.32035]
[1776766584803,47.55,76399.0671,0.0,-0.29586,9e-05,27.3041]
[1776766589808,47.55,76402.3829,0.0,-0.29556,9e-05,27.29266]
[1776766594813,47.55,76402.6143,0.0,-0.29554,9e-05,27.28912]
[1776766599818,47.56,76399.0429,0.0,-0.29587,9e-05,27.30205]
[1776766604823,47.56,76401.3529,0.0,-0.29566,9e-05,27.29416]
[1776766610718,47.56,76401.3071,0.0,-0.29568,9e-05,27.2947]
[1776766615753,47.56,76401.4743,0.0,-0.29567,9e-05,27.29441]
[1776766620789,47.57,76400.6743,0.0,-0.29575,9e-05,27.29754]
[1776766624521,47.57,76401.11,0.0,-0.29571,9e-05,27.29618]
[1776766624600,47.57,76401.11,0.0,-0.29571,9e-05,27.29618]
[1776766624676,47.57,76401.11,0.0,-0.29571,9e-05,27.29618]
[1776766624817,47.57,76401.11,0.0,-0.29571,9e-05,27.2962]
[1776766625303,47.57,76401.11,0.0,-0.29571,9e-05,27.2962]
[1776766626729,47.57,76401.11,0.0,-0.29571,9e-05,27.29611]
[1776766627570,47.57,76401.11,0.0,-0.29571,9e-05,27.29604]
[1776766627577,47.57,76401.11,0.0,-0.29571,9e-05,27.29604]
[1776766628875,47.56,76401.11,0.0,-0.29571,9e-05,27.29597]
[1776766628900,47.56,76401.11,0.0,-0.29571,9e-05,27.29597]
[1776766630855,47.56,76442.99,0.0,-0.29187,9e-05,27.14641]
[1776766633748,47.56,76448.1429,0.0,-0.2914,9e-05,27.12786]
[1776766633761,47.56,76448.1429,0.0,-0.2914,9e-05,27.12786]
[1776766634083,47.56,76448.1429,0.0,-0.2914,9e-05,27.12787]
[1776766639864,47.56,76444.8343,0.0,-0.2917,9e-05,27.13979]
[1776766644726,47.56,76442.6243,0.0,-0.29191,9e-05,27.14773]
[1776766644840,47.56,76442.6243,0.0,-0.29191,9e-05,27.14773]
[1776766644895,47.56,76443.2757,0.0,-0.29185,9e-05,27.14538]
[1776766645083,47.56,76443.2757,0.0,-0.29185,9e-05,27.14538]
[1776766645189,47.56,76443.2757,0.0,-0.29185,9e-05,27.14538]
[1776766645374,47.56,76443.2757,0.0,-0.29185,9e-05,27.14538]
[1776766645410,47.56,76443.2757,0.0,-0.29185,9e-05,27.14538]
[1776766645515,47.56,76443.2757,0.0,-0.29185,9e-05,27.14538]
[1776766645869,47.56,76443.2757,0.0,-0.29185,9e-05,27.14538]
[1776766645870,47.56,76453.2786,0.0,-0.29093,9e-05,27.1091]
[1776766646304,47.56,76453.2786,0.0,-0.29093,9e-05,27.1091]
[1776766646871,47.56,76481.1371,0.0,-0.28839,9e-05,27.00776]
[1776766647061,47.56,76481.1371,0.0,-0.28839,9e-05,27.00776]
[1776766647290,47.56,76481.1371,0.0,-0.28839,9e-05,27.00776]
[1776766647642,47.56,76481.1371,0.0,-0.28839,9e-05,27.00776]
[1776766648389,47.56,76484.73,0.0,-0.28807,9e-05,26.99454]
[1776766648439,47.56,76484.73,0.0,-0.28807,9e-05,26.99454]
[1776766648964,47.56,76485.7186,0.0,-0.28797,9e-05,26.99084]
[1776766650168,47.56,76486.0529,0.0,-0.28794,9e-05,26.98953]
[1776766650225,47.56,76486.0529,0.0,-0.28794,9e-05,26.98953]
[1776766650297,47.56,76486.0529,0.0,-0.28794,9e-05,26.98953]
[1776766650343,47.56,76486.0529,0.0,-0.28794,9e-05,26.98953]
[1776766650408,47.56,76486.0529,0.0,-0.28794,9e-05,26.98953]
[1776766650687,47.56,76486.0529,0.0,-0.28794,9e-05,26.98953]
[1776766650767,47.56,76486.0529,0.0,-0.28794,9e-05,26.98953]
[1776766650963,47.56,76487.5529,0.0,-0.2878,9e-05,26.98396]
[1776766651209,47.56,76487.5529,0.0,-0.2878,9e-05,26.98396]
[1776766651353,47.56,76487.5529,0.0,-0.2878,9e-05,26.98396]
[1776766651391,47.56,76487.5529,0.0,-0.2878,9e-05,26.98396]
[1776766651876,47.56,76514.5357,0.0,-0.28535,9e-05,26.88158]
[1776766653346,47.56,76522.1129,0.0,-0.28467,9e-05,26.85356]
[1776766654516,47.56,76522.2686,0.0,-0.28465,9e-05,26.85303]
[1776766654558,47.56,76522.2686,0.0,-0.28465,9e-05,26.85303]
[1776766654617,47.56,76522.2686,0.0,-0.28465,9e-05,26.85303]
[1776766654697,47.56,76522.2686,0.0,-0.28465,9e-05,26.85303]
[1776766655179,47.56,76525.5314,0.0,-0.28436,9e-05,26.84098]
[1776766657482,47.56,76529.5686,0.0,-0.284,9e-05,26.82612]
[1776766662887,47.56,76525.2643,0.0,-0.28439,9e-05,26.84244]
[1776766667892,47.57,76524.4443,0.0,-0.28447,9e-05,26.84576]
[1776766671732,47.57,76526.8286,0.0,-0.28426,9e-05,26.83709]
[1776766672566,47.57,76527.63,0.0,-0.28419,9e-05,26.83417]
[1776766677786,47.57,76533.2186,0.0,-0.2837,9e-05,26.81379]
[1776766683908,47.57,76540.58,0.0,-0.28305,9e-05,26.78704]
[1776766688913,47.58,76539.4014,0.0,-0.28317,9e-05,26.79197]
[1776766694919,47.58,76538.8929,0.0,-0.28323,9e-05,26.79448]
[1776766699986,47.58,76538.1871,0.0,-0.2833,9e-05,26.79761]
[1776766703452,47.59,76535.4457,0.0,-0.28356,9e-05,26.8081]
[1776766708995,47.59,76527.48,0.0,-0.28428,9e-05,26.83811]
[1776766714000,47.59,76529.9671,0.0,-0.28405,9e-05,26.82607]
[1776766717557,47.59,76530.3314,0.0,-0.28402,9e-05,26.82492]
[1776766721007,47.59,76542.3729,0.0,-0.28294,9e-05,26.78042]
[1776766726012,47.6,76540.7529,0.0,-0.2831,9e-05,26.78699]
[1776766729015,47.6,76551.3043,0.0,-0.28216,9e-05,26.74793]
[1776766734021,47.6,76555.2457,0.0,-0.28183,9e-05,26.73391]
[1776766738025,47.61,76544.2371,0.0,-0.28283,9e-05,26.77564]
[1776766742593,47.61,76536.0986,0.0,-0.28357,9e-05,26.80639]
[1776766747034,47.61,76525.6814,0.0,-0.28451,9e-05,26.84541]
[1776766747138,47.61,76525.6814,0.0,-0.28451,9e-05,26.84541]
[1776766748035,47.61,76510.1686,0.0,-0.28591,9e-05,26.90274]
[1776766752309,47.61,76514.3543,0.0,-0.28553,9e-05,26.88732]
[1776766753532,47.61,76514.1829,0.0,-0.28555,9e-05,26.88795]
[1776766757794,47.61,76510.8971,0.0,-0.28584,9e-05,26.90013]
[1776766758208,47.61,76509.1971,0.0,-0.286,9e-05,26.90638]
[1776766764053,47.61,76501.7071,0.0,-0.28667,9e-05,26.93369]
[1776766769058,47.61,76506.7043,0.0,-0.28621,9e-05,26.91516]
[1776766774064,47.61,76505.15,0.0,-0.28633,9e-05,26.91765]
[1776766779933,47.61,76504.7514,0.0,-0.28637,9e-05,26.91895]
[1776766784968,47.61,76505.4471,0.0,-0.2863,9e-05,26.91627]
[1776766790007,47.61,76512.5343,0.0,-0.28566,9e-05,26.89014]
[1776766790474,47.61,76512.5343,0.0,-0.28566,9e-05,26.89014]
[1776766793026,47.6,76501.52,0.0,-0.28665,9e-05,26.9306]
[1776766798061,47.6,76500.1143,0.0,-0.28678,9e-05,26.93554]
[1776766798673,47.6,76500.1143,0.0,-0.28678,9e-05,26.93554]
[1776766799893,47.6,76500.1143,0.0,-0.28677,9e-05,26.93549]
[1776766800879,47.6,76500.1143,0.0,-0.28677,9e-05,26.93544]
[1776766803092,47.6,76488.7414,0.0,-0.2878,9e-05,26.97693]
[1776766807096,47.6,76498.2971,0.0,-0.28693,9e-05,26.94166]
[1776766812101,47.6,76502.2314,0.0,-0.28657,9e-05,26.92701]
[1776766813378,47.6,76501.8929,0.0,-0.2866,9e-05,26.92822]
[1776766815254,47.6,76509.0571,0.0,-0.28595,9e-05,26.90181]
[1776766821110,47.6,76512.5286,0.0,-0.28564,9e-05,26.88899]
[1776766826115,47.6,76517.9086,0.0,-0.28515,9e-05,26.86919]
[1776766826738,47.6,76517.9086,0.0,-0.28515,9e-05,26.86919]
[1776766832121,47.6,76518.6871,0.0,-0.28507,9e-05,26.86335]
[1776766837126,47.6,76519.3757,0.0,-0.28501,9e-05,26.86093]
[1776766838468,47.6,76519.3757,0.0,-0.28501,9e-05,26.86093]
[1776766839960,47.6,76519.5,0.0,-0.285,9e-05,26.86052]
[1776766845134,47.6,76511.1186,0.0,-0.28576,9e-05,26.89153]
[1776766848998,47.6,76505.4943,0.0,-0.28626,9e-05,26.91221]
[1776766850998,47.6,76504.4929,0.0,-0.28635,9e-05,26.91585]
[1776766851019,47.6,76504.4929,0.0,-0.28635,9e-05,26.91585]
[1776766856146,47.6,76496.21,0.0,-0.2871,9e-05,26.94601]
[1776766861151,47.6,76496.14,0.0,-0.2871,9e-05,26.94598]
[1776766862392,47.6,76496.0014,0.0,-0.28711,9e-05,26.94644]
[1776766863309,47.6,76494.6014,0.0,-0.28723,9e-05,26.95151]
[1776766863366,47.6,76494.6014,0.0,-0.28723,9e-05,26.95151]
[1776766863420,47.6,76494.6014,0.0,-0.28723,9e-05,26.95151]
[1776766863701,47.6,76494.6014,0.0,-0.28723,9e-05,26.95151]
[1776766863727,47.6,76494.6014,0.0,-0.28723,9e-05,26.95151]
[1776766864317,47.6,76486.7943,0.0,-0.28794,9e-05,26.98001]
[1776766864910,47.6,76486.7943,0.0,-0.28794,9e-05,26.98001]
[1776766864927,47.6,76486.7943,0.0,-0.28794,9e-05,26.98001]
[1776766865052,47.6,76486.7943,0.0,-0.28794,9e-05,26.98001]
[1776766866157,47.59,76472.9743,0.0,-0.28919,9e-05,27.03016]
[1776766866296,47.59,76472.9743,0.0,-0.28919,9e-05,27.03016]
[1776766867691,47.59,76470.38,0.0,-0.28942,9e-05,27.03945]
[1776766868340,47.59,76468.9243,0.0,-0.28955,9e-05,27.04459]
[1776766869145,47.59,76468.9243,0.0,-0.28955,9e-05,27.04456]
[1776766870298,47.59,76469.9157,0.0,-0.28946,9e-05,27.04094]
[1776766873478,47.59,76466.6086,0.0,-0.28975,9e-05,27.05286]
[1776766874966,47.59,76466.4443,0.0,-0.28977,9e-05,27.05343]
[1776766877874,47.59,76465.9543,0.0,-0.28981,9e-05,27.05511]
[1776766881889,47.59,76458.2814,0.0,-0.2905,9e-05,27.08261]
[1776766887181,47.58,76463.8986,0.0,-0.28997,9e-05,27.06151]
[1776766891321,47.58,76464.5686,0.0,-0.28989,9e-05,27.05549]
[1776766891341,47.58,76464.5686,0.0,-0.28989,9e-05,27.05549]
[1776766892186,47.58,76472.5286,0.0,-0.28916,9e-05,27.02643]
[1776766894188,47.58,76482.69,0.0,-0.28823,9e-05,26.98917]
[1776766894701,47.58,76482.69,0.0,-0.28823,9e-05,26.98917]
[1776766895842,47.58,76482.8457,0.0,-0.28822,9e-05,26.9885]
[1776766898359,47.58,76489.8086,0.0,-0.28758,9e-05,26.9628]
[1776766902995,47.57,76497.0686,0.0,-0.28692,9e-05,26.93593]
[1776766908202,47.57,76499.5214,0.0,-0.28669,9e-05,26.92668]
[1776766913207,47.57,76500.8757,0.0,-0.28656,9e-05,26.92154]
[1776766915226,47.57,76500.07,0.0,-0.28663,9e-05,26.92444]
[1776766921080,47.57,76497.9057,0.0,-0.28683,9e-05,26.93222]
[1776766927221,47.57,76501.6357,0.0,-0.28648,9e-05,26.91829]
[1776766932226,47.57,76504.2014,0.0,-0.28625,9e-05,26.90872]
[1776766933772,47.57,76505.4629,0.0,-0.28614,9e-05,26.90406]
[1776766935320,47.57,76513.94,0.0,-0.28537,9e-05,26.87277]
[1776766942237,47.57,76519.44,0.0,-0.28488,9e-05,26.85265]
[1776766947083,47.57,76519.2043,0.0,-0.2849,9e-05,26.85367]
[1776766950023,47.57,76520.0371,0.0,-0.28483,9e-05,26.85072]
[1776766953163,47.57,76541.7271,0.0,-0.28287,9e-05,26.76734]
[1776766958198,47.58,76540.8043,0.0,-0.28297,9e-05,26.7714]
[1776766963232,47.58,76538.2314,0.0,-0.28321,9e-05,26.78152]
[1776766967261,47.58,76528.79,0.0,-0.28407,9e-05,26.81697]
[1776766972267,47.59,76528.6186,0.0,-0.28409,9e-05,26.81797]
[1776766977272,47.59,76529.6357,0.0,-0.28401,9e-05,26.81456]
[1776766982277,47.59,76527.8157,0.0,-0.28418,9e-05,26.82165]
[1776766987282,47.59,76526.3514,0.0,-0.28432,9e-05,26.82739]
[1776766992287,47.59,76526.0543,0.0,-0.28435,9e-05,26.82877]
[1776766996463,47.59,76530.4043,0.0,-0.28396,9e-05,26.81287]
[1776766997958,47.59,76530.4686,0.0,-0.28396,9e-05,26.8127]
[1776766999294,47.6,76541.9743,0.0,-0.28293,9e-05,26.77005]
[1776767000530,47.6,76542.0357,0.0,-0.28293,9e-05,26.76994]
[1776767000962,47.6,76542.0357,0.0,-0.28293,9e-05,26.76994]
[1776767003298,47.6,76551.6914,0.0,-0.28207,9e-05,26.73429]
[1776767008303,47.6,76551.3286,0.0,-0.28212,9e-05,26.73639]
[1776767011325,47.61,76551.8029,0.0,-0.28207,9e-05,26.73198]
[1776767011424,47.61,76551.8029,0.0,-0.28207,9e-05,26.73198]
[1776767011638,47.61,76551.8029,0.0,-0.28207,9e-05,26.73198]
[1776767012302,47.61,76551.8029,0.0,-0.28207,9e-05,26.73198]
[1776767012307,47.61,76566.1229,0.0,-0.28079,9e-05,26.67837]
[1776767013497,47.61,76574.0357,0.0,-0.28008,9e-05,26.64855]
[1776767014217,47.61,76574.0357,0.0,-0.28008,9e-05,26.64855]
[1776767014231,47.61,76574.0357,0.0,-0.28008,9e-05,26.64855]
[1776767015460,47.61,76579.6343,0.0,-0.27958,9e-05,26.62743]
[1776767020757,47.61,76583.7171,0.0,-0.27924,9e-05,26.61319]
[1776767021316,47.62,76583.4943,0.0,-0.27927,9e-05,26.61431]
[1776767023318,47.62,76572.42,0.0,-0.28027,9e-05,26.65659]
[1776767028322,47.62,76570.7271,0.0,-0.28044,9e-05,26.66409]
[1776767032547,47.63,76571.7043,0.0,-0.28038,9e-05,26.66129]
[1776767032555,47.63,76571.7043,0.0,-0.28038,9e-05,26.66129]
[1776767038333,47.64,76570.65,0.0,-0.2805,9e-05,26.66654]
[1776767039711,47.64,76573.7357,0.0,-0.28023,9e-05,26.65514]
[1776767040335,47.64,76574.1729,0.0,-0.28019,9e-05,26.65369]
[1776767041336,47.64,76584.4443,0.0,-0.27928,9e-05,26.61515]
[1776767042364,47.64,76578.1843,0.0,-0.27984,9e-05,26.63899]
[1776767043338,47.64,76573.3143,0.0,-0.28028,9e-05,26.65757]
[1776767048343,47.65,76571.3157,0.0,-0.28049,9e-05,26.66616]
[1776767053348,47.66,76571.0471,0.0,-0.28053,9e-05,26.66822]
[1776767058353,47.66,76573.5714,0.0,-0.28033,9e-05,26.65981]
[1776767063358,47.67,76569.0729,0.0,-0.28075,9e-05,26.67774]
[1776767068366,47.67,76572.7386,0.0,-0.28045,9e-05,26.66498]
[1776767071341,47.68,76579.4914,0.0,-0.27986,9e-05,26.64001]
[1776767071369,47.68,76580.34,0.0,-0.27977,9e-05,26.63393]
[1776767073264,47.68,76581.9343,0.0,-0.27963,9e-05,26.62813]
[1776767073494,47.68,76581.9343,0.0,-0.27964,9e-05,26.62835]
[1776767075629,47.68,76591.0386,0.0,-0.27883,9e-05,26.594]
[1776767075639,47.68,76591.0386,0.0,-0.27883,9e-05,26.594]
[1776767076374,47.68,76583.5314,0.0,-0.2795,9e-05,26.62262]
[1776767080350,47.69,76585.1729,0.0,-0.27937,9e-05,26.61717]
[1776767080579,47.69,76585.31,0.0,-0.27936,9e-05,26.61691]
[1776767082832,47.69,76582.2814,0.0,-0.27964,9e-05,26.62883]
[1776767083129,47.69,76582.2814,0.0,-0.27964,9e-05,26.62883]
[1776767083381,47.69,76584.9814,0.0,-0.27941,9e-05,26.61883]
[1776767085636,47.69,76591.23,0.0,-0.27886,9e-05,26.59563]
[1776767085651,47.69,76591.23,0.0,-0.27886,9e-05,26.59563]
[1776767087034,47.69,76594.5614,0.0,-0.27857,9e-05,26.58307]
[1776767091255,47.7,76599.0714,0.0,-0.27817,9e-05,26.5662]
[1776767096394,47.7,76592.42,0.0,-0.27878,9e-05,26.59252]
[1776767096419,47.7,76592.42,0.0,-0.27878,9e-05,26.59252]
[1776767098055,47.7,76593.0014,0.0,-0.27874,9e-05,26.59054]
[1776767103401,47.71,76591.0571,0.0,-0.27894,9e-05,26.59915]
[1776767103491,47.71,76591.0571,0.0,-0.27894,9e-05,26.59915]
[1776767104402,47.71,76592.1257,0.0,-0.27885,9e-05,26.59538]
[1776767106092,47.71,76587.0357,0.0,-0.27931,9e-05,26.61487]
[1776767107932,47.72,76584.3971,0.0,-0.27955,9e-05,26.6253]
[1776767111275,47.72,76571.3557,0.0,-0.28073,9e-05,26.67516]
[1776767111842,47.72,76571.3557,0.0,-0.28073,9e-05,26.67516]
[1776767112030,47.72,76571.3557,0.0,-0.28073,9e-05,26.67516]
[1776767112106,47.72,76571.3557,0.0,-0.28073,9e-05,26.67516]
[1776767112625,47.72,76568.33,0.0,-0.28101,9e-05,26.68668]
[1776767114308,47.72,76568.33,0.0,-0.28101,9e-05,26.68677]
[1776767115304,47.72,76539.06,0.0,-0.28363,9e-05,26.79608]
[1776767117724,47.72,76543.3586,0.0,-0.28325,9e-05,26.78029]
[1776767118496,47.72,76543.3586,0.0,-0.28325,9e-05,26.7804]
[1776767120339,47.73,76552.8814,0.0,-0.2824,9e-05,26.74518]
[1776767121833,47.73,76552.54,0.0,-0.28244,9e-05,26.74657]
[1776767127388,47.73,76547.7214,0.0,-0.28288,9e-05,26.76513]
[1776767132423,47.73,76555.2357,0.0,-0.28221,9e-05,26.73465]
[1776767137456,47.74,76558.1314,0.0,-0.28196,9e-05,26.72449]
[1776767142461,47.74,76558.35,0.0,-0.28196,9e-05,26.72434]
[1776767147466,47.75,76569.3743,0.0,-0.28099,9e-05,26.68379]
[1776767152471,47.75,76568.0871,0.0,-0.28112,9e-05,26.68946]
[1776767157476,47.75,76566.8114,0.0,-0.28125,9e-05,26.69504]
[1776767162481,47.76,76572.1929,0.0,-0.28079,9e-05,26.67575]
[1776767167449,47.76,76577.7557,0.0,-0.28031,9e-05,26.65562]
[1776767169492,47.77,76588.2271,0.0,-0.27939,9e-05,26.61689]
[1776767174497,47.78,76590.1986,0.0,-0.27924,9e-05,26.61068]
[1776767175851,47.78,76595.02,0.0,-0.27882,9e-05,26.59276]
[1776767176499,47.78,76595.1757,0.0,-0.27881,9e-05,26.59218]
[1776767181504,47.78,76595.51,0.0,-0.27878,9e-05,26.591]
[1776767187510,47.78,76594.5029,0.0,-0.27887,9e-05,26.59487]
[1776767192515,47.78,76594.4457,0.0,-0.27886,9e-05,26.59203]
[1776767195956,47.78,76594.1757,0.0,-0.27889,9e-05,26.59308]
[1776767196519,47.78,76594.1471,0.0,-0.27889,9e-05,26.59345]
[1776767201524,47.79,76589.9643,0.0,-0.27929,9e-05,26.61045]
[1776767206529,47.79,76583.9343,0.0,-0.27985,9e-05,26.63424]
[1776767210274,47.8,76583.4414,0.0,-0.27991,9e-05,26.63674]
[1776767215538,47.8,76579.6686,0.0,-0.28027,9e-05,26.65206]
[1776767220543,47.81,76579.9771,0.0,-0.28026,9e-05,26.65187]
[1776767225548,47.81,76582.45,0.0,-0.28007,9e-05,26.64357]
[1776767230553,47.82,76578.17,0.0,-0.28047,9e-05,26.6606]
[1776767235558,47.83,76571.9529,0.0,-0.28104,9e-05,26.68474]
[1776767240563,47.83,76573.9,0.0,-0.28088,9e-05,26.67824]
[1776767245568,47.83,76571.3071,0.0,-0.28113,9e-05,26.68871]
[1776767249572,47.84,76558.3071,0.0,-0.2823,9e-05,26.73773]
[1776767254577,47.84,76551.0257,0.0,-0.28295,9e-05,26.76208]
[1776767256976,47.84,76549.3714,0.0,-0.2831,9e-05,26.76835]
[1776767258780,47.84,76541.2729,0.0,-0.28382,9e-05,26.79842]
[1776767263792,47.84,76541.5171,0.0,-0.28381,9e-05,26.7977]
[1776767269593,47.84,76540.1814,0.0,-0.28393,9e-05,26.80284]
[1776767275599,47.84,76539.2814,0.0,-0.28401,9e-05,26.80634]
[1776767281473,47.85,76540.91,0.0,-0.28387,9e-05,26.80051]
[1776767286508,47.85,76544.5357,0.0,-0.28355,9e-05,26.78732]
[1776767287032,47.85,76544.5357,0.0,-0.28355,9e-05,26.78732]
[1776767288526,47.85,76531.1557,0.0,-0.28475,9e-05,26.83672]
[1776767293561,47.85,76533.2586,0.0,-0.28456,9e-05,26.82898]
[1776767298618,47.85,76532.93,0.0,-0.28459,9e-05,26.83021]
[1776767303627,47.85,76530.8029,0.0,-0.28478,9e-05,26.83802]
[1776767308632,47.85,76528.3871,0.0,-0.285,9e-05,26.84688]
[1776767312467,47.85,76529.6843,0.0,-0.28487,9e-05,26.83899]
[1776767313746,47.85,76530.6014,0.0,-0.28478,9e-05,26.8356]
[1776767319643,47.85,76532.0029,0.0,-0.28466,9e-05,26.83043]
[1776767322927,47.85,76530.6457,0.0,-0.28478,9e-05,26.83543]
[1776767328652,47.85,76532.5271,0.0,-0.28461,9e-05,26.82848]
[1776767330510,47.85,76538.5371,0.0,-0.28407,9e-05,26.80633]
[1776767335659,47.85,76537.1514,0.0,-0.2842,9e-05,26.81159]
[1776767340664,47.85,76537.2957,0.0,-0.28419,9e-05,26.81116]
[1776767346669,47.85,76537.1586,0.0,-0.2842,9e-05,26.81179]
[1776767351674,47.85,76537.1686,0.0,-0.28421,9e-05,26.81185]
[1776767356679,47.85,76530.0129,0.0,-0.28485,9e-05,26.83821]
[1776767361685,47.85,76530.5843,0.0,-0.2848,9e-05,26.83609]
[1776767366690,47.85,76531.7557,0.0,-0.28469,9e-05,26.83176]
[1776767371694,47.85,76541.01,0.0,-0.28385,9e-05,26.79461]
[1776767376699,47.85,76547.5257,0.0,-0.28327,9e-05,26.77071]
[1776767381704,47.85,76544.7943,0.0,-0.28352,9e-05,26.78113]
[1776767386709,47.85,76540.4714,0.0,-0.28391,9e-05,26.79729]
[1776767391714,47.85,76539.8386,0.0,-0.28397,9e-05,26.79979]
[1776767396719,47.86,76540.1743,0.0,-0.28394,9e-05,26.79869]
[1776767401724,47.86,76539.8943,0.0,-0.28397,9e-05,26.79987]
[1776767406729,47.86,76536.0971,0.0,-0.28432,9e-05,26.81405]
[1776767411734,47.86,76535.0571,0.0,-0.28441,9e-05,26.81794]
[1776767416739,47.86,76537.3771,0.0,-0.2842,9e-05,26.80945]
[1776767421744,47.86,76534.1786,0.0,-0.28449,9e-05,26.82132]
[1776767426749,47.86,76531.6486,0.0,-0.28472,9e-05,26.83066]
[1776767431754,47.86,76521.5714,0.0,-0.28561,9e-05,26.86454]
[1776767436758,47.86,76519.01,0.0,-0.28583,9e-05,26.87373]
[1776767442602,47.86,76519.0257,0.0,-0.28582,9e-05,26.8734]
[1776767447640,47.85,76526.3543,0.0,-0.28516,9e-05,26.84635]
[1776767453682,47.85,76529.8729,0.0,-0.28485,9e-05,26.83335]
[1776767456703,47.85,76542.4129,0.0,-0.28372,9e-05,26.78718]
[1776767460740,47.86,76552.2214,0.0,-0.28285,9e-05,26.75108]
[1776767465775,47.86,76554.7243,0.0,-0.28264,9e-05,26.74221]
[1776767470808,47.86,76552.6643,0.0,-0.28283,9e-05,26.75022]
[1776767475813,47.86,76551.7957,0.0,-0.28292,9e-05,26.75385]
[1776767480818,47.87,76552.2343,0.0,-0.28289,9e-05,26.75258]
[1776767484822,47.87,76542.8429,0.0,-0.28373,9e-05,26.78754]
[1776767489826,47.87,76543.6486,0.0,-0.28366,9e-05,26.78473]
[1776767494831,47.87,76548.45,0.0,-0.28322,9e-05,26.76414]
[1776767499836,47.87,76543.9486,0.0,-0.28363,9e-05,26.78105]
[1776767504841,47.87,76544.5614,0.0,-0.28358,9e-05,26.779]
[1776767510847,47.87,76544.4529,0.0,-0.2836,9e-05,26.77966]
[1776767515852,47.88,76550.3429,0.0,-0.28307,9e-05,26.75813]
[1776767520857,47.88,76555.22,0.0,-0.28265,9e-05,26.74043]
[1776767525861,47.88,76555.1914,0.0,-0.28266,9e-05,26.74094]
[1776767530866,47.88,76555.7143,0.0,-0.28262,9e-05,26.73941]
[1776767535871,47.88,76557.7,0.0,-0.28245,9e-05,26.73246]
[1776767540876,47.89,76558.2214,0.0,-0.28242,9e-05,26.73097]
[1776767545881,47.89,76558.2843,0.0,-0.28242,9e-05,26.73118]
[1776767550886,47.89,76558.5129,0.0,-0.28241,9e-05,26.73077]
[1776767555891,47.9,76560.86,0.0,-0.2822,9e-05,26.71943]
[1776767559895,47.9,76550.6571,0.0,-0.28311,9e-05,26.75762]
[1776767564900,47.9,76557.4143,0.0,-0.28252,9e-05,26.73291]
[1776767569905,47.9,76560.1043,0.0,-0.28229,9e-05,26.72337]
[1776767574910,47.9,76553.26,0.0,-0.28291,9e-05,26.74917]
[1776767580916,47.91,76553.34,0.0,-0.28291,9e-05,26.74927]
[1776767585920,47.91,76554.9857,0.0,-0.28277,9e-05,26.74352]
[1776767590925,47.91,76555.9086,0.0,-0.2827,9e-05,26.74048]
[1776767595930,47.91,76544.0914,0.0,-0.28376,9e-05,26.78451]
[1776767596044,47.91,76544.0914,0.0,-0.28376,9e-05,26.78451]
[1776767601936,47.91,76547.04,0.0,-0.2835,9e-05,26.77381]
[1776767607489,47.91,76542.02,0.0,-0.28395,9e-05,26.79247]
[1776767612810,47.92,76543.2214,0.0,-0.28383,9e-05,26.78506]
[1776767617952,47.92,76543.19,0.0,-0.28384,9e-05,26.7853]
[1776767623887,47.92,76538.1814,0.0,-0.28429,9e-05,26.80388]
[1776767628923,47.92,76541.7286,0.0,-0.28397,9e-05,26.79087]
[1776767633957,47.92,76542.0257,0.0,-0.28395,9e-05,26.78988]
[1776767638973,47.92,76538.6371,0.0,-0.28425,9e-05,26.80248]
[1776767643978,47.92,76536.1286,0.0,-0.28448,9e-05,26.81173]
[1776767648983,47.92,76533.6586,0.0,-0.2847,9e-05,26.82081]
[1776767650364,47.92,76533.0871,0.0,-0.28475,9e-05,26.8229]
[1776767650895,47.92,76533.0871,0.0,-0.28475,9e-05,26.8229]
[1776767652388,47.92,76535.8443,0.0,-0.2845,9e-05,26.81275]
[1776767652418,47.92,76535.8443,0.0,-0.2845,9e-05,26.81275]
[1776767653152,47.92,76536.2186,0.0,-0.28447,9e-05,26.81137]
[1776767653930,47.92,76536.2186,0.0,-0.28447,9e-05,26.81137]
[1776767660995,47.92,76549.8614,0.0,-0.28325,9e-05,26.76112]
[1776767666000,47.92,76550.85,0.0,-0.28317,9e-05,26.75771]
[1776767671005,47.92,76554.4271,0.0,-0.28284,9e-05,26.74168]
[1776767676010,47.92,76553.81,0.0,-0.2829,9e-05,26.74429]
[1776767681014,47.93,76552.3786,0.0,-0.28304,9e-05,26.7499]
[1776767686019,47.93,76551.11,0.0,-0.28315,9e-05,26.75487]
[1776767692025,47.93,76550.3129,0.0,-0.28323,9e-05,26.75813]
[1776767697030,47.93,76549.0186,0.0,-0.28335,9e-05,26.76315]
[1776767702035,47.93,76547.6529,0.0,-0.28348,9e-05,26.76842]
[1776767705701,47.93,76547.6043,0.0,-0.28349,9e-05,26.76871]
[1776767707008,47.93,76547.6043,0.0,-0.28349,9e-05,26.76871]
[1776767712045,47.93,76548.6943,0.0,-0.2834,9e-05,26.76496]
[1776767714195,47.94,76552.5257,0.0,-0.28306,9e-05,26.75089]
[1776767720053,47.94,76550.8443,0.0,-0.28321,9e-05,26.75745]
[1776767725058,47.94,76551.0143,0.0,-0.2832,9e-05,26.75707]
[1776767730063,47.94,76550.29,0.0,-0.28327,9e-05,26.75999]
[1776767735068,47.94,76551.1386,0.0,-0.28319,9e-05,26.75398]
[1776767736051,47.94,76551.1386,0.0,-0.28319,9e-05,26.75398]
[1776767736069,47.94,76551.7729,0.0,-0.28313,9e-05,26.75169]
[1776767742075,47.94,76551.2771,0.0,-0.28315,9e-05,26.75242]
[1776767747080,47.93,76551.67,0.0,-0.2831,9e-05,26.75004]
[1776767752085,47.92,76551.4986,0.0,-0.28309,9e-05,26.74977]
[1776767757090,47.92,76555.1986,0.0,-0.28274,9e-05,26.7352]
[1776767757126,47.92,76555.1986,0.0,-0.28274,9e-05,26.7352]
[1776767758093,47.92,76553.6214,0.0,-0.28288,9e-05,26.74111]
[1776767763098,47.92,76554.3557,0.0,-0.28283,9e-05,26.73872]
[1776767768103,47.92,76555.2214,0.0,-0.28276,9e-05,26.73587]
[1776767773936,47.93,76555.4229,0.0,-0.28275,9e-05,26.73557]
[1776767778971,47.93,76556.4043,0.0,-0.28267,9e-05,26.73231]
[1776767784011,47.93,76560.8229,0.0,-0.28229,9e-05,26.71636]
[1776767789046,47.93,76560.4786,0.0,-0.28233,9e-05,26.71808]
[1776767794131,47.94,76561.1443,0.0,-0.28226,9e-05,26.71296]
[1776767799136,47.94,76560.5471,0.0,-0.28232,9e-05,26.71562]
[1776767804142,47.94,76560.1471,0.0,-0.28237,9e-05,26.71754]
[1776767809147,47.94,76556.5014,0.0,-0.2827,9e-05,26.73144]
[1776767814152,47.95,76555.6886,0.0,-0.28278,9e-05,26.73479]
[1776767820158,47.95,76559.44,0.0,-0.28246,9e-05,26.72134]
[1776767825172,47.95,76560.4757,0.0,-0.28237,9e-05,26.71791]
[1776767830179,47.95,76562.1043,0.0,-0.28224,9e-05,26.7123]
[1776767831973,47.95,76562.2486,0.0,-0.28223,9e-05,26.71185]
[1776767832125,47.95,76562.2486,0.0,-0.28223,9e-05,26.71185]
[1776767832227,47.95,76562.2486,0.0,-0.28223,9e-05,26.71185]
[1776767832185,47.96,76562.2314,0.0,-0.28223,9e-05,26.71201]
[1776767833186,47.96,76569.0814,0.0,-0.28162,9e-05,26.68667]
[1776767833202,47.96,76569.0814,0.0,-0.28162,9e-05,26.68667]
[1776767833649,47.96,76569.0814,0.0,-0.28162,9e-05,26.68667]
[1776767834187,47.96,76570.8571,0.0,-0.28146,9e-05,26.67994]
[1776767836666,47.95,76571.7029,0.0,-0.28138,9e-05,26.67655]
[1776767837190,47.95,76571.0886,0.0,-0.28144,9e-05,26.67896]
[1776767842195,47.96,76563.5371,0.0,-0.28212,9e-05,26.70752]
[1776767844767,47.96,76563.0443,0.0,-0.28217,9e-05,26.70953]
[1776767845732,47.96,76563.1643,0.0,-0.28216,9e-05,26.70918]
[1776767851204,47.96,76568.4114,0.0,-0.28169,9e-05,26.68721]
[1776767853845,47.96,76568.35,0.0,-0.2817,9e-05,26.68766]
[1776767862308,47.97,76567.9186,0.0,-0.28175,9e-05,26.6898]
[1776767868221,47.97,76568.7086,0.0,-0.28171,9e-05,26.68794]
[1776767870457,47.97,76568.7086,0.0,-0.28171,9e-05,26.68816]
[1776767871912,47.98,76568.4614,0.0,-0.28174,9e-05,26.68919]
[1776767877230,47.98,76565.6086,0.0,-0.282,9e-05,26.70038]
[1776767882235,47.98,76564.8486,0.0,-0.28208,9e-05,26.70366]
[1776767887240,47.98,76565.4029,0.0,-0.28204,9e-05,26.70207]
[1776767892245,47.99,76565.5843,0.0,-0.28204,9e-05,26.70185]
[1776767897250,47.99,76568.9886,0.0,-0.28174,9e-05,26.68969]
[1776767902255,47.99,76567.5457,0.0,-0.28188,9e-05,26.69555]
[1776767903632,47.99,76566.3729,0.0,-0.28199,9e-05,26.7]
[1776767906826,47.99,76566.1457,0.0,-0.28201,9e-05,26.70103]
[1776767912265,48.0,76563.9957,0.0,-0.2822,9e-05,26.70651]
[1776767913009,48.0,76563.9957,0.0,-0.2822,9e-05,26.70651]
[1776767913778,48.0,76563.9957,0.0,-0.2822,9e-05,26.70659]
[1776767914484,48.0,76564.1014,0.0,-0.2822,9e-05,26.70628]
[1776767920273,48.0,76566.23,0.0,-0.28202,9e-05,26.69892]
[1776767925278,48.0,76566.2886,0.0,-0.28202,9e-05,26.69915]
[1776767930283,48.01,76566.1871,0.0,-0.28204,9e-05,26.69998]
[1776767931280,48.01,76566.1871,0.0,-0.28204,9e-05,26.69998]
[1776767933033,48.01,76566.28,0.0,-0.28204,9e-05,26.69981]
[1776767936289,48.01,76552.0914,0.0,-0.28331,9e-05,26.75258]
[1776767942111,48.01,76551.6714,0.0,-0.28335,9e-05,26.75434]
[1776767947149,48.01,76557.0643,0.0,-0.28288,9e-05,26.73471]
[1776767952184,48.01,76556.5857,0.0,-0.28292,9e-05,26.73673]
[1776767958227,48.02,76557.7671,0.0,-0.28283,9e-05,26.73269]
[1776767963261,48.02,76557.5243,0.0,-0.28285,9e-05,26.73385]
[1776767968298,48.02,76563.4886,0.0,-0.28233,9e-05,26.7121]
[1776767973329,48.02,76567.2114,0.0,-0.28199,9e-05,26.69559]
[1776767978334,48.02,76559.6143,0.0,-0.28267,9e-05,26.72412]
[1776767983339,48.03,76559.5014,0.0,-0.28269,9e-05,26.72484]
[1776767988344,48.03,76558.8171,0.0,-0.28276,9e-05,26.72765]
[1776767993349,48.03,76558.1071,0.0,-0.28284,9e-05,26.73101]
[1776767998355,48.04,76560.3186,0.0,-0.28267,9e-05,26.72407]
[1776768003360,48.04,76554.6229,0.0,-0.28318,9e-05,26.74536]
[1776768008365,48.04,76551.8671,0.0,-0.28343,9e-05,26.75566]
[1776768013370,48.04,76543.4129,0.0,-0.28419,9e-05,26.78681]
[1776768018375,48.04,76540.3029,0.0,-0.28446,9e-05,26.79817]
[1776768023380,48.04,76538.0343,0.0,-0.28466,9e-05,26.8064]
[1776768028385,48.04,76542.7886,0.0,-0.28424,9e-05,26.78884]
[1776768033390,48.04,76546.5029,0.0,-0.28389,9e-05,26.77208]
[1776768038395,48.04,76544.0857,0.0,-0.2841,9e-05,26.78098]
[1776768043400,48.04,76543.36,0.0,-0.28417,9e-05,26.78363]
[1776768048404,48.04,76539.6386,0.0,-0.2845,9e-05,26.79724]
[1776768053409,48.04,76540.6043,0.0,-0.28441,9e-05,26.79362]
[1776768058414,48.04,76538.5786,0.0,-0.28459,9e-05,26.80098]
[1776768058731,48.04,76538.5786,0.0,-0.28459,9e-05,26.80098]
[1776768060137,48.04,76538.4171,0.0,-0.2846,9e-05,26.80155]
[1776768065421,48.04,76531.5343,0.0,-0.28522,9e-05,26.82656]
[1776768070426,48.04,76526.6571,0.0,-0.28565,9e-05,26.84415]
[1776768075431,48.03,76523.0429,0.0,-0.28596,9e-05,26.85698]
[1776768081437,48.03,76525.3514,0.0,-0.28575,9e-05,26.84816]
[1776768086442,48.03,76526.8257,0.0,-0.28561,9e-05,26.84243]
[1776768091447,48.03,76527.3143,0.0,-0.28554,9e-05,26.83725]
[1776768097453,48.03,76526.2071,0.0,-0.28563,9e-05,26.84095]
[1776768102458,48.02,76526.0014,0.0,-0.28564,9e-05,26.8414]
[1776768107463,48.02,76525.7,0.0,-0.28566,9e-05,26.84221]
[1776768113307,48.0,76521.6229,0.0,-0.28596,9e-05,26.85378]
[1776768118342,47.98,76521.4543,0.0,-0.2859,9e-05,26.8512]
[1776768123377,47.97,76520.83,0.0,-0.2859,9e-05,26.85087]
[1776768128412,47.96,76522.1357,0.0,-0.28577,9e-05,26.84583]
[1776768129346,47.96,76522.1357,0.0,-0.28577,9e-05,26.84583]
[1776768134454,47.95,76514.5571,0.0,-0.28638,9e-05,26.87038]
[1776768139488,47.92,76506.6129,0.0,-0.28699,9e-05,26.89451]
[1776768144501,47.91,76504.62,0.0,-0.28714,9e-05,26.90043]
[1776768146027,47.91,76504.5171,0.0,-0.28715,9e-05,26.90071]
[1776768146071,47.91,76504.5171,0.0,-0.28715,9e-05,26.90071]
[1776768151375,47.9,76501.51,0.0,-0.28738,9e-05,26.91024]
[1776768151482,47.9,76501.51,0.0,-0.28738,9e-05,26.91024]
[1776768151519,47.89,76497.9329,0.0,-0.28766,9e-05,26.91901]
[1776768151872,47.89,76497.9329,0.0,-0.28766,9e-05,26.91901]
[1776768152670,47.89,76490.2971,0.0,-0.28835,9e-05,26.9466]
[1776768153917,47.89,76490.2529,0.0,-0.28835,9e-05,26.94662]
[1776768159089,47.86,76494.18,0.0,-0.28788,9e-05,26.92716]
[1776768162026,47.85,76494.3757,0.0,-0.28785,9e-05,26.92611]
[1776768163015,47.85,76493.9414,0.0,-0.28789,9e-05,26.92757]
[1776768163457,47.85,76493.9414,0.0,-0.28789,9e-05,26.92757]
[1776768168324,47.85,76493.3314,0.0,-0.28793,9e-05,26.92919]
[1776768172522,47.85,76497.12,0.0,-0.28758,9e-05,26.91498]
[1776768175297,47.85,76505.04,0.0,-0.28686,9e-05,26.88582]
[1776768176161,47.84,76505.04,0.0,-0.28686,9e-05,26.88576]
[1776768176252,47.84,76505.04,0.0,-0.28686,9e-05,26.88576]
[1776768176653,47.84,76507.5786,0.0,-0.28663,9e-05,26.87641]
[1776768180394,47.84,76509.6029,0.0,-0.28644,9e-05,26.86883]
[1776768180615,47.84,76509.6029,0.0,-0.28644,9e-05,26.86877]
[1776768181037,47.84,76509.6029,0.0,-0.28644,9e-05,26.86877]
[1776768181465,47.84,76509.6029,0.0,-0.28644,9e-05,26.86877]
[1776768181492,47.84,76509.6029,0.0,-0.28644,9e-05,26.86877]
[1776768181619,47.84,76513.2757,0.0,-0.28611,9e-05,26.85528]
[1776768181821,47.84,76513.2757,0.0,-0.28611,9e-05,26.85528]
[1776768182111,47.84,76513.2757,0.0,-0.28611,9e-05,26.85528]
[1776768182493,47.84,76513.2757,0.0,-0.28611,9e-05,26.85528]
[1776768182538,47.84,76536.4486,0.0,-0.28403,9e-05,26.77005]
[1776768182887,47.84,76536.4486,0.0,-0.28403,9e-05,26.77005]
[1776768182968,47.84,76536.4486,0.0,-0.28403,9e-05,26.77005]
[1776768183025,47.84,76536.4486,0.0,-0.28403,9e-05,26.77005]
[1776768183159,47.84,76536.4486,0.0,-0.28403,9e-05,26.77005]
[1776768183163,47.84,76536.4486,0.0,-0.28403,9e-05,26.77005]
[1776768183187,47.84,76536.4486,0.0,-0.28403,9e-05,26.77005]
[1776768183539,47.84,76550.2629,0.0,-0.28279,9e-05,26.71897]
[1776768183612,47.84,76550.2629,0.0,-0.28279,9e-05,26.71897]
[1776768184032,47.84,76550.2629,0.0,-0.28279,9e-05,26.71897]
[1776768184540,47.84,76563.21,0.0,-0.28164,9e-05,26.67093]
[1776768185028,47.84,76563.21,0.0,-0.28164,9e-05,26.67093]
[1776768186104,47.85,76563.7757,0.0,-0.28159,9e-05,26.66896]
[1776768188153,47.85,76562.7186,0.0,-0.28169,9e-05,26.67318]
[1776768190239,47.85,76564.44,0.0,-0.28154,9e-05,26.66704]
[1776768194020,47.85,76565.9829,0.0,-0.28142,9e-05,26.66187]
[1776768194558,47.85,76565.8814,0.0,-0.28143,9e-05,26.66236]
[1776768199563,47.86,76566.59,0.0,-0.28138,9e-05,26.66027]
[1776768204568,47.86,76566.8543,0.0,-0.28137,9e-05,26.65985]
[1776768205554,47.86,76566.8543,0.0,-0.28137,9e-05,26.65985]
[1776768206801,47.86,76566.7157,0.0,-0.28138,9e-05,26.66059]
[1776768207571,47.86,76565.0071,0.0,-0.28154,9e-05,26.66711]
[1776768212576,47.87,76565.2643,0.0,-0.28152,9e-05,26.66374]
[1776768217581,47.87,76562.2486,0.0,-0.2818,9e-05,26.67566]
[1776768222586,47.87,76562.6857,0.0,-0.28177,9e-05,26.67468]
[1776768228592,47.88,76563.0157,0.0,-0.28176,9e-05,26.67422]
[1776768233597,47.88,76567.1714,0.0,-0.28141,9e-05,26.6594]
[1776768238601,47.89,76568.6886,0.0,-0.28129,9e-05,26.65447]
[1776768243606,47.89,76568.1014,0.0,-0.28136,9e-05,26.65739]
[1776768248611,47.89,76566.37,0.0,-0.28152,9e-05,26.66455]
[1776768253616,47.9,76565.2457,0.0,-0.28164,9e-05,26.6694]
[1776768259622,47.9,76565.0,0.0,-0.28168,9e-05,26.67108]
[1776768265628,47.91,76562.3829,0.0,-0.28193,9e-05,26.68156]
[1776768269165,47.91,76564.6543,0.0,-0.28173,9e-05,26.67346]
[1776768269448,47.91,76564.6543,0.0,-0.28173,9e-05,26.67346]
[1776768269450,47.91,76564.6543,0.0,-0.28173,9e-05,26.67346]
[1776768269494,47.91,76564.6543,0.0,-0.28173,9e-05,26.67346]
[1776768269660,47.91,76564.6543,0.0,-0.28173,9e-05,26.67346]
[1776768269572,47.91,76564.6543,0.0,-0.28173,9e-05,26.67346]
[1776768269846,47.91,76564.6543,0.0,-0.28173,9e-05,26.67346]
[1776768269913,47.91,76564.6543,0.0,-0.28173,9e-05,26.67346]
[1776768270595,47.91,76564.6543,0.0,-0.28173,9e-05,26.67346]
[1776768270748,47.91,76564.6543,0.0,-0.28173,9e-05,26.67348]
[1776768271634,47.91,76597.8443,0.0,-0.27877,9e-05,26.54609]
[1776768271920,47.91,76597.8443,0.0,-0.27877,9e-05,26.54609]
[1776768271977,47.91,76597.8443,0.0,-0.27877,9e-05,26.54609]
[1776768272003,47.91,76597.8443,0.0,-0.27877,9e-05,26.54609]
[1776768272499,47.91,76597.8443,0.0,-0.27877,9e-05,26.54609]
[1776768272600,47.91,76597.8443,0.0,-0.27877,9e-05,26.54611]
[1776768272790,47.91,76597.8443,0.0,-0.27877,9e-05,26.54611]
[1776768273210,47.91,76597.8443,0.0,-0.27877,9e-05,26.54611]
[1776768273321,47.91,76597.8443,0.0,-0.27877,9e-05,26.54611]
[1776768273340,47.91,76597.8443,0.0,-0.27877,9e-05,26.54611]
[1776768275459,47.91,76619.8371,0.0,-0.27681,9e-05,26.46251]
[1776768275805,47.91,76619.8371,0.0,-0.27681,9e-05,26.46251]
[1776768275849,47.91,76619.8371,0.0,-0.27681,9e-05,26.46251]
[1776768276466,47.91,76619.8371,0.0,-0.27681,9e-05,26.46248]
[1776768276751,47.91,76619.8371,0.0,-0.27681,9e-05,26.46248]
[1776768277338,47.91,76619.8371,0.0,-0.27681,9e-05,26.46248]
[1776768277675,47.91,76616.6143,0.0,-0.27709,9e-05,26.47477]
[1776768280494,47.91,76605.3257,0.0,-0.27809,9e-05,26.51724]
[1776768282724,47.9,76601.7614,0.0,-0.2784,9e-05,26.5305]
[1776768283434,47.9,76601.7614,0.0,-0.2784,9e-05,26.5305]
[1776768287609,47.9,76599.3443,0.0,-0.27862,9e-05,26.53969]
[1776768287651,47.9,76599.3443,0.0,-0.27862,9e-05,26.53969]
[1776768289627,47.9,76599.3443,0.0,-0.27862,9e-05,26.53967]
[1776768289652,47.9,76587.3957,0.0,-0.27968,9e-05,26.58457]
[1776768291661,47.9,76584.1614,0.0,-0.27996,9e-05,26.5966]
[1776768292807,47.9,76584.1614,0.0,-0.27996,9e-05,26.59654]
[1776768295305,47.9,76580.3814,0.0,-0.28029,9e-05,26.61059]
[1776768295390,47.9,76580.3814,0.0,-0.28029,9e-05,26.61059]
[1776768297614,47.9,76593.3314,0.0,-0.27914,9e-05,26.56193]
[1776768299118,47.9,76595.6357,0.0,-0.27894,9e-05,26.55327]
[1776768301556,47.9,76595.8457,0.0,-0.27892,9e-05,26.55247]
[1776768302519,47.9,76595.8457,0.0,-0.27892,9e-05,26.55244]
[1776768304784,47.9,76587.4171,0.0,-0.27966,9e-05,26.58404]
[1776768306374,47.9,76589.1414,0.0,-0.27951,9e-05,26.57754]
[1776768306671,47.9,76578.73,0.0,-0.28043,9e-05,26.61651]
[1776768307781,47.9,76577.06,0.0,-0.28058,9e-05,26.62269]
[1776768308047,47.9,76577.06,0.0,-0.28058,9e-05,26.62269]
[1776768310118,47.9,76577.1914,0.0,-0.28057,9e-05,26.62206]
[1776768310676,47.9,76577.2486,0.0,-0.28057,9e-05,26.62203]
[1776768315681,47.91,76573.1914,0.0,-0.28095,9e-05,26.638]
[1776768319188,47.91,76571.9343,0.0,-0.28107,9e-05,26.64317]
[1776768319330,47.91,76571.9343,0.0,-0.28107,9e-05,26.64317]
[1776768319685,47.91,76572.9829,0.0,-0.28097,9e-05,26.63916]
[1776768323515,47.91,76576.7371,0.0,-0.28063,9e-05,26.62492]
[1776768326481,47.91,76576.7371,0.0,-0.28063,9e-05,26.62485]
[1776768330196,47.9,76579.47,0.0,-0.28038,9e-05,26.61421]
[1776768332300,47.9,76582.2743,0.0,-0.28011,9e-05,26.60047]
[1776768332753,47.9,76584.56,0.0,-0.27991,9e-05,26.59186]
[1776768333301,47.9,76584.56,0.0,-0.27991,9e-05,26.59186]
[1776768334293,47.9,76587.4814,0.0,-0.27965,9e-05,26.58087]
[1776768335268,47.9,76593.2486,0.0,-0.27913,9e-05,26.55919]
[1776768336057,47.9,76593.88,0.0,-0.27908,9e-05,26.55681]
[1776768336210,47.9,76593.88,0.0,-0.27908,9e-05,26.55681]
[1776768336313,47.9,76593.88,0.0,-0.27908,9e-05,26.55681]
[1776768336497,47.9,76593.88,0.0,-0.27908,9e-05,26.55681]
[1776768336667,47.9,76593.88,0.0,-0.27908,9e-05,26.55681]
[1776768336859,47.9,76593.88,0.0,-0.27908,9e-05,26.55681]
[1776768337097,47.9,76593.88,0.0,-0.27908,9e-05,26.55681]
[1776768337427,47.9,76593.88,0.0,-0.27908,9e-05,26.55681]
[1776768337702,47.9,76606.7857,0.0,-0.27793,9e-05,26.5082]
[1776768338370,47.9,76606.7857,0.0,-0.27793,9e-05,26.5082]
[1776768341100,47.9,76613.8586,0.0,-0.27731,9e-05,26.48161]
[1776768341605,47.9,76613.8586,0.0,-0.27731,9e-05,26.48161]
[1776768343144,47.9,76605.7557,0.0,-0.27803,9e-05,26.51236]
[1776768343609,47.9,76605.7557,0.0,-0.27803,9e-05,26.51236]
[1776768343684,47.9,76605.7557,0.0,-0.27803,9e-05,26.51236]
[1776768350181,47.91,76615.4814,0.0,-0.27718,9e-05,26.47603]
[1776768350221,47.91,76615.4814,0.0,-0.27718,9e-05,26.47603]
[1776768350392,47.91,76615.4814,0.0,-0.27718,9e-05,26.47603]
[1776768350468,47.91,76615.4814,0.0,-0.27718,9e-05,26.47603]
[1776768350916,47.91,76616.1257,0.0,-0.27712,9e-05,26.47367]
[1776768351993,47.91,76620.28,0.0,-0.27676,9e-05,26.45801]
[1776768352026,47.91,76620.28,0.0,-0.27676,9e-05,26.45801]
[1776768352277,47.91,76620.28,0.0,-0.27676,9e-05,26.45801]
[1776768352434,47.91,76620.28,0.0,-0.27676,9e-05,26.45801]
[1776768353302,47.91,76620.28,0.0,-0.27676,9e-05,26.45813]
[1776768353463,47.91,76620.28,0.0,-0.27676,9e-05,26.45813]
[1776768353718,47.91,76632.9343,0.0,-0.27564,9e-05,26.4099]
[1776768354021,47.91,76632.9343,0.0,-0.27564,9e-05,26.4099]
[1776768356817,47.91,76631.1557,0.0,-0.27579,9e-05,26.41632]
[1776768356876,47.91,76631.1557,0.0,-0.27579,9e-05,26.41632]
[1776768357910,47.91,76633.7871,0.0,-0.27556,9e-05,26.40618]
[1776768359573,47.91,76630.5843,0.0,-0.27584,9e-05,26.41825]
[1776768359574,47.91,76630.5843,0.0,-0.27584,9e-05,26.41825]
[1776768359972,47.9,76630.5843,0.0,-0.27583,9e-05,26.41811]
[1776768361424,47.9,76621.86,0.0,-0.2766,9e-05,26.45112]
[1776768361728,47.9,76622.4029,0.0,-0.27655,9e-05,26.4489]
[1776768362345,47.9,76622.4029,0.0,-0.27655,9e-05,26.4489]
[1776768365457,47.9,76618.4886,0.0,-0.27689,9e-05,26.46365]
[1776768370411,47.9,76617.1614,0.0,-0.27701,9e-05,26.46846]
[1776768370417,47.9,76617.1614,0.0,-0.27701,9e-05,26.46846]
[1776768370736,47.9,76619.3971,0.0,-0.27681,9e-05,26.45994]
[1776768373499,47.9,76624.8186,0.0,-0.27632,9e-05,26.43905]
[1776768373581,47.9,76624.8186,0.0,-0.27632,9e-05,26.43905]
[1776768373600,47.9,76624.8186,0.0,-0.27632,9e-05,26.4389]
[1776768373822,47.9,76624.8186,0.0,-0.27632,9e-05,26.4389]
[1776768374950,47.9,76622.4486,0.0,-0.27652,9e-05,26.44779]
[1776768379435,47.89,76624.9714,0.0,-0.27629,9e-05,26.43779]
[1776768379717,47.89,76624.9714,0.0,-0.27629,9e-05,26.43779]
[1776768379722,47.89,76624.9714,0.0,-0.27629,9e-05,26.43779]
[1776768379776,47.89,76624.9714,0.0,-0.27629,9e-05,26.43768]
[1776768381701,47.89,76633.7043,0.0,-0.27552,9e-05,26.40432]
[1776768381763,47.89,76633.7043,0.0,-0.27552,9e-05,26.40432]
[1776768381827,47.89,76633.7043,0.0,-0.27552,9e-05,26.40432]
[1776768382041,47.89,76637.9743,0.0,-0.27514,9e-05,26.38793]
[1776768382060,47.89,76637.9743,0.0,-0.27514,9e-05,26.38793]
[1776768385088,47.89,76638.2014,0.0,-0.27511,9e-05,26.38678]
[1776768390810,47.89,76629.1071,0.0,-0.2759,9e-05,26.42083]
[1776768391909,47.89,76628.4471,0.0,-0.27594,9e-05,26.42009]
[1776768392917,47.89,76628.4471,0.0,-0.27594,9e-05,26.41996]
[1776768392967,47.89,76628.4471,0.0,-0.27594,9e-05,26.41996]
[1776768396458,47.88,76634.6243,0.0,-0.27539,9e-05,26.3961]
[1776768396848,47.88,76634.6243,0.0,-0.27538,9e-05,26.396]
[1776768397423,47.88,76634.6243,0.0,-0.27538,9e-05,26.396]
[1776768397596,47.88,76634.6243,0.0,-0.27538,9e-05,26.396]
[1776768398759,47.88,76635.0129,0.0,-0.27535,9e-05,26.39441]
[1776768398886,47.88,76635.0129,0.0,-0.27535,9e-05,26.39431]
[1776768399953,47.88,76637.7671,0.0,-0.2751,9e-05,26.38371]
[1776768401290,47.88,76637.7671,0.0,-0.2751,9e-05,26.38364]
[1776768402779,47.88,76643.0571,0.0,-0.27463,9e-05,26.36334]
[1776768403337,47.88,76647.4071,0.0,-0.27425,9e-05,26.34663]
[1776768404069,47.88,76646.4671,0.0,-0.27433,9e-05,26.35018]
[1776768404073,47.88,76646.4671,0.0,-0.27433,9e-05,26.35018]
[1776768404098,47.88,76646.4671,0.0,-0.27433,9e-05,26.35018]
[1776768404429,47.88,76646.4671,0.0,-0.27433,9e-05,26.35018]
[1776768404572,47.88,76646.4671,0.0,-0.27433,9e-05,26.35018]
[1776768404584,47.88,76646.4671,0.0,-0.27433,9e-05,26.35018]
[1776768404824,47.88,76658.3886,0.0,-0.27328,9e-05,26.30441]
[1776768405778,47.88,76658.3886,0.0,-0.27328,9e-05,26.30441]
[1776768408622,47.88,76656.8229,0.0,-0.27342,9e-05,26.31039]
[1776768408843,47.88,76656.8229,0.0,-0.27342,9e-05,26.31037]
[1776768413817,47.88,76661.9229,0.0,-0.27297,9e-05,26.29077]
[1776768415425,47.88,76660.9714,0.0,-0.27305,9e-05,26.29444]
[1776768415461,47.88,76660.9714,0.0,-0.27305,9e-05,26.29444]
[1776768415923,47.88,76659.0614,0.0,-0.27322,9e-05,26.30178]
[1776768415964,47.88,76659.0614,0.0,-0.27322,9e-05,26.30178]
[1776768416000,47.88,76659.0614,0.0,-0.27322,9e-05,26.30178]
[1776768416368,47.88,76659.0614,0.0,-0.27322,9e-05,26.30178]
[1776768417837,47.88,76630.6857,0.0,-0.27572,9e-05,26.41028]
[1776768417912,47.88,76630.6857,0.0,-0.27572,9e-05,26.41028]
[1776768418925,47.88,76629.8671,0.0,-0.27579,9e-05,26.41328]
[1776768419392,47.88,76629.8671,0.0,-0.27579,9e-05,26.41328]
[1776768419444,47.88,76629.8671,0.0,-0.27579,9e-05,26.41328]
[1776768420506,47.88,76629.7843,0.0,-0.27579,9e-05,26.41348]
[1776768420824,47.88,76629.7843,0.0,-0.27579,9e-05,26.41348]
[1776768420840,47.88,76640.0429,0.0,-0.27488,9e-05,26.37424]
[1776768422842,47.88,76657.4914,0.0,-0.27335,9e-05,26.30727]
[1776768423944,47.88,76658.1457,0.0,-0.27329,9e-05,26.30475]
[1776768425414,47.88,76659.0157,0.0,-0.27321,9e-05,26.3014]
[1776768429159,47.88,76672.5514,0.0,-0.27203,9e-05,26.24937]
[1776768429183,47.88,76672.5514,0.0,-0.27203,9e-05,26.24937]
[1776768429445,47.88,76672.5514,0.0,-0.27203,9e-05,26.24937]
[1776768429588,47.88,76672.5514,0.0,-0.27203,9e-05,26.24937]
[1776768429654,47.88,76672.5514,0.0,-0.27203,9e-05,26.24937]
[1776768429954,47.88,76675.3729,0.0,-0.27178,9e-05,26.23853]
[1776768429990,47.88,76675.3729,0.0,-0.27178,9e-05,26.23853]
[1776768430850,47.88,76691.3543,0.0,-0.27039,9e-05,26.17671]
[1776768431001,47.88,76691.3543,0.0,-0.27039,9e-05,26.17671]
[1776768431528,47.88,76691.3543,0.0,-0.27039,9e-05,26.17671]
[1776768434125,47.88,76692.0671,0.0,-0.27033,9e-05,26.17431]
[1776768435872,47.88,76692.3543,0.0,-0.27031,9e-05,26.17332]
[1776768436290,47.88,76698.3471,0.0,-0.26979,9e-05,26.15016]
[1776768436312,47.88,76698.3471,0.0,-0.26979,9e-05,26.15016]
[1776768437186,47.88,76694.6871,0.0,-0.27011,9e-05,26.16454]
[1776768437858,47.88,76706.47,0.0,-0.26909,9e-05,26.11882]
[1776768440704,47.89,76700.6871,0.0,-0.2696,9e-05,26.1417]
[1776768441254,47.89,76700.6871,0.0,-0.2696,9e-05,26.14186]
[1776768441573,47.89,76700.6871,0.0,-0.2696,9e-05,26.14186]
[1776768442656,47.89,76710.6471,0.0,-0.26874,9e-05,26.1034]
[1776768445678,47.89,76698.4471,0.0,-0.26982,9e-05,26.15145]
[1776768446520,47.89,76698.4471,0.0,-0.26982,9e-05,26.15145]
[1776768447532,47.89,76698.4471,0.0,-0.26982,9e-05,26.15159]
[1776768448700,47.89,76688.91,0.0,-0.27066,9e-05,26.18885]
[1776768451220,47.89,76684.5571,0.0,-0.27104,9e-05,26.20591]
[1776768452431,47.9,76684.5571,0.0,-0.27102,9e-05,26.20285]
[1776768452606,47.9,76684.5571,0.0,-0.27102,9e-05,26.20285]
[1776768452663,47.9,76684.5571,0.0,-0.27102,9e-05,26.20285]
[1776768453262,47.9,76684.5571,0.0,-0.27103,9e-05,26.20289]
[1776768454742,47.9,76667.4614,0.0,-0.27252,9e-05,26.269]
[1776768455241,47.9,76667.4614,0.0,-0.27252,9e-05,26.269]
[1776768455256,47.9,76667.4614,0.0,-0.27252,9e-05,26.269]
[1776768457763,47.9,76650.4843,0.0,-0.27401,9e-05,26.33417]
[1776768462746,47.89,76648.9029,0.0,-0.27415,9e-05,26.34003]
[1776768467835,47.89,76649.6186,0.0,-0.27408,9e-05,26.33702]
[1776768469354,47.89,76649.5657,0.0,-0.27408,9e-05,26.33718]
[1776768469394,47.89,76649.5657,0.0,-0.27408,9e-05,26.33718]
[1776768469576,47.89,76649.5657,0.0,-0.27408,9e-05,26.33718]
[1776768469802,47.89,76649.5657,0.0,-0.27408,9e-05,26.33718]
[1776768470033,47.89,76649.5657,0.0,-0.27408,9e-05,26.33715]
[1776768470314,47.89,76649.5657,0.0,-0.27408,9e-05,26.33715]
[1776768471551,47.89,76649.5657,0.0,-0.27408,9e-05,26.33717]
[1776768472480,47.89,76649.5657,0.0,-0.27408,9e-05,26.33729]
[1776768473877,47.89,76693.5014,0.0,-0.27024,9e-05,26.16801]
[1776768474661,47.89,76693.5014,0.0,-0.27024,9e-05,26.16801]
[1776768475891,47.9,76706.3971,0.0,-0.26912,9e-05,26.11816]
[1776768479556,47.9,76707.41,0.0,-0.26905,9e-05,26.11476]
[1776768482909,47.9,76695.3486,0.0,-0.27011,9e-05,26.16237]
[1776768487914,47.91,76695.4743,0.0,-0.27011,9e-05,26.16255]
[1776768492919,47.91,76699.1814,0.0,-0.2698,9e-05,26.14882]
[1776768497924,47.91,76698.6,0.0,-0.26987,9e-05,26.15179]
[1776768502929,47.92,76701.0614,0.0,-0.26967,9e-05,26.14294]
[1776768504338,47.92,76704.9814,0.0,-0.26933,9e-05,26.12784]
[1776768509132,47.92,76712.6343,0.0,-0.26869,9e-05,26.09891]
[1776768509406,47.92,76712.6343,0.0,-0.26869,9e-05,26.09891]
[1776768509439,47.92,76712.6343,0.0,-0.26869,9e-05,26.09891]
[1776768509920,47.92,76712.6343,0.0,-0.26869,9e-05,26.09891]
[1776768509933,47.92,76712.6343,0.0,-0.26869,9e-05,26.09904]
[1776768510081,47.92,76712.6343,0.0,-0.26869,9e-05,26.09904]
[1776768510111,47.92,76712.6343,0.0,-0.26869,9e-05,26.09904]
[1776768510142,47.92,76712.6343,0.0,-0.26869,9e-05,26.09904]
[1776768510153,47.92,76712.6343,0.0,-0.26869,9e-05,26.09904]
[1776768510257,47.92,76712.6343,0.0,-0.26869,9e-05,26.09904]
[1776768510416,47.92,76712.6343,0.0,-0.26869,9e-05,26.09904]
[1776768510949,47.92,76732.8914,0.0,-0.26693,9e-05,26.01964]
[1776768511731,47.92,76732.8914,0.0,-0.26693,9e-05,26.01964]
[1776768512019,47.92,76732.8914,0.0,-0.26691,9e-05,26.01645]
[1776768512066,47.92,76732.8914,0.0,-0.26691,9e-05,26.01645]
[1776768512207,47.92,76732.8914,0.0,-0.26691,9e-05,26.01645]
[1776768512957,47.92,76736.3314,0.0,-0.26661,9e-05,26.00294]
[1776768515731,47.92,76731.2657,0.0,-0.26705,9e-05,26.02285]
[1776768517933,47.92,76734.0943,0.0,-0.26681,9e-05,26.01174]
[1776768518273,47.92,76734.3286,0.0,-0.26679,9e-05,26.01082]
[1776768519228,47.92,76732.7957,0.0,-0.26692,9e-05,26.01685]
[1776768520923,47.92,76732.9443,0.0,-0.26691,9e-05,26.01627]
[1776768522175,47.92,76737.6,0.0,-0.2665,9e-05,25.998]
[1776768522350,47.92,76737.6,0.0,-0.2665,9e-05,25.998]
[1776768522505,47.92,76737.6,0.0,-0.2665,9e-05,25.998]
[1776768522526,47.92,76737.6,0.0,-0.2665,9e-05,25.998]
[1776768522961,47.92,76740.4886,0.0,-0.26625,9e-05,25.98637]
[1776768527966,47.92,76743.2443,0.0,-0.26599,9e-05,25.97431]
[1776768528674,47.92,76743.2443,0.0,-0.26599,9e-05,25.97431]
[1776768528967,47.92,76744.9386,0.0,-0.26583,9e-05,25.96739]
[1776768531410,47.91,76740.6071,0.0,-0.26621,9e-05,25.98443]
[1776768531442,47.91,76740.6071,0.0,-0.26621,9e-05,25.98443]
[1776768531600,47.91,76740.6071,0.0,-0.26621,9e-05,25.98443]
[1776768532826,47.92,76739.7386,0.0,-0.26628,9e-05,25.98788]
[1776768534642,47.91,76740.6714,0.0,-0.2662,9e-05,25.98417]
[1776768536918,47.91,76746.8186,0.0,-0.26567,9e-05,25.95992]
[1776768537051,47.91,76747.6343,0.0,-0.2656,9e-05,25.95671]
[1776768542981,47.92,76742.2014,0.0,-0.26607,9e-05,25.97839]
[1776768544510,47.92,76745.6886,0.0,-0.26577,9e-05,25.96469]
[1776768547121,47.92,76745.5229,0.0,-0.26579,9e-05,25.96552]
[1776768548301,47.92,76738.0457,0.0,-0.26644,9e-05,25.99501]
[1776768550594,47.92,76733.8414,0.0,-0.2668,9e-05,26.01156]
[1776768550892,47.92,76733.8414,0.0,-0.2668,9e-05,26.01156]
[1776768551575,47.92,76731.9614,0.0,-0.26697,9e-05,26.01894]
[1776768552005,47.92,76724.5886,0.0,-0.26761,9e-05,26.04785]
[1776768552970,47.92,76724.5886,0.0,-0.26761,9e-05,26.04785]
[1776768553361,47.92,76722.6829,0.0,-0.26777,9e-05,26.05528]
[1776768556630,47.92,76718.4843,0.0,-0.26813,9e-05,26.07158]
[1776768557542,47.92,76717.0614,0.0,-0.26826,9e-05,26.07709]
[1776768558063,47.92,76708.83,0.0,-0.26897,9e-05,26.10915]
[1776768558357,47.92,76708.83,0.0,-0.26897,9e-05,26.10915]
[1776768558997,47.92,76705.1471,0.0,-0.26929,9e-05,26.12368]
[1776768560875,47.92,76703.8157,0.0,-0.26941,9e-05,26.12904]
[1776768562941,47.92,76702.5614,0.0,-0.26953,9e-05,26.13424]
[1776768562959,47.92,76702.5614,0.0,-0.26953,9e-05,26.13424]
[1776768563000,47.92,76701.0071,0.0,-0.26967,9e-05,26.14044]
[1776768564001,47.92,76722.2586,0.0,-0.26782,9e-05,26.05752]
[1776768564288,47.92,76722.2586,0.0,-0.26782,9e-05,26.05752]
[1776768564382,47.92,76722.2586,0.0,-0.26782,9e-05,26.05752]
[1776768564556,47.92,76722.2586,0.0,-0.26782,9e-05,26.05752]
[1776768564671,47.92,76722.2586,0.0,-0.26782,9e-05,26.05752]
[1776768564687,47.92,76722.2586,0.0,-0.26782,9e-05,26.05752]
[1776768564766,47.92,76722.2586,0.0,-0.26782,9e-05,26.05752]
[1776768565867,47.92,76722.2586,0.0,-0.26782,9e-05,26.05752]
[1776768565885,47.92,76722.2586,0.0,-0.26782,9e-05,26.05752]
[1776768565963,47.92,76722.2586,0.0,-0.26782,9e-05,26.05752]
[1776768566003,47.92,76733.79,0.0,-0.26682,9e-05,26.01227]
[1776768566999,47.92,76733.79,0.0,-0.26682,9e-05,26.01227]
[1776768568420,47.92,76737.0571,0.0,-0.26654,9e-05,25.99947]
[1776768569352,47.92,76738.0486,0.0,-0.26645,9e-05,25.99559]
[1776768571678,47.92,76745.7814,0.0,-0.26577,9e-05,25.96207]
[1776768571914,47.92,76745.7814,0.0,-0.26577,9e-05,25.96207]
[1776768572328,47.92,76745.7814,0.0,-0.26577,9e-05,25.96213]
[1776768572614,47.92,76745.7814,0.0,-0.26577,9e-05,25.96213]
[1776768572692,47.92,76745.7814,0.0,-0.26577,9e-05,25.96213]
[1776768572713,47.92,76745.7814,0.0,-0.26577,9e-05,25.96213]
[1776768573011,47.92,76748.8386,0.0,-0.2655,9e-05,25.94984]
[1776768576087,47.92,76753.8814,0.0,-0.26505,9e-05,25.92927]
[1776768582020,47.91,76752.9329,0.0,-0.26511,9e-05,25.93182]
[1776768583494,47.91,76753.0529,0.0,-0.26509,9e-05,25.93115]
[1776768584022,47.91,76750.6386,0.0,-0.2653,9e-05,25.9406]
[1776768584888,47.91,76750.6386,0.0,-0.2653,9e-05,25.9406]
[1776768586784,47.91,76753.7471,0.0,-0.26503,9e-05,25.92814]
[1776768588002,47.91,76753.7471,0.0,-0.26503,9e-05,25.92806]
[1776768590007,47.91,76753.8814,0.0,-0.26501,9e-05,25.92737]
[1776768590497,47.91,76754.7843,0.0,-0.26493,9e-05,25.92373]
[1776768591000,47.91,76754.7843,0.0,-0.26493,9e-05,25.92373]
[1776768591326,47.91,76753.7843,0.0,-0.26502,9e-05,25.92761]
[1776768591931,47.91,76753.7843,0.0,-0.26502,9e-05,25.92761]
[1776768593557,47.91,76755.1729,0.0,-0.2649,9e-05,25.92197]
[1776768599037,47.9,76752.8757,0.0,-0.26508,9e-05,25.93059]
[1776768602534,47.9,76754.0429,0.0,-0.26498,9e-05,25.92576]
[1776768602680,47.9,76754.0429,0.0,-0.26498,9e-05,25.92576]
[1776768602982,47.9,76754.0429,0.0,-0.26498,9e-05,25.92576]
[1776768602830,47.9,76754.0429,0.0,-0.26498,9e-05,25.92576]
[1776768603273,47.9,76754.0429,0.0,-0.26498,9e-05,25.92576]
[1776768603358,47.9,76754.0429,0.0,-0.26498,9e-05,25.92576]
[1776768603445,47.9,76754.0429,0.0,-0.26498,9e-05,25.92576]
[1776768603491,47.9,76754.0429,0.0,-0.26498,9e-05,25.92576]
[1776768603603,47.9,76754.0429,0.0,-0.26498,9e-05,25.92576]
[1776768603752,47.9,76754.0429,0.0,-0.26498,9e-05,25.92576]
[1776768603884,47.9,76754.0429,0.0,-0.26498,9e-05,25.92576]
[1776768604005,47.9,76754.0429,0.0,-0.26498,9e-05,25.92576]
[1776768604141,47.9,76754.0429,0.0,-0.26497,9e-05,25.92544]
[1776768604185,47.9,76754.0429,0.0,-0.26497,9e-05,25.92544]
[1776768604571,47.9,76754.0429,0.0,-0.26497,9e-05,25.92544]
[1776768604648,47.9,76754.0429,0.0,-0.26497,9e-05,25.92544]
[1776768605013,47.9,76754.0429,0.0,-0.26497,9e-05,25.92544]
[1776768605045,47.9,76797.7543,0.0,-0.26121,9e-05,25.75138]
[1776768605948,47.9,76797.7543,0.0,-0.26121,9e-05,25.75138]
[1776768606096,47.9,76797.7543,0.0,-0.26121,9e-05,25.7514]
[1776768606245,47.9,76797.7543,0.0,-0.26121,9e-05,25.7514]
[1776768606404,47.9,76797.7543,0.0,-0.26121,9e-05,25.7514]
[1776768606940,47.9,76797.7543,0.0,-0.26121,9e-05,25.7514]
[1776768607047,47.9,76810.3957,0.0,-0.26013,9e-05,25.70071]
[1776768608916,47.9,76815.3857,0.0,-0.25971,9e-05,25.6807]
[1776768609049,47.9,76804.3671,0.0,-0.26065,9e-05,25.725]
[1776768609525,47.9,76804.3671,0.0,-0.26065,9e-05,25.725]
[1776768609793,47.9,76804.3671,0.0,-0.26065,9e-05,25.725]
[1776768612776,47.9,76803.6086,0.0,-0.26071,9e-05,25.72809]
[1776768612790,47.9,76803.6086,0.0,-0.26071,9e-05,25.72809]
[1776768613631,47.9,76803.6086,0.0,-0.26071,9e-05,25.72813]
[1776768614899,47.9,76813.6243,0.0,-0.25986,9e-05,25.68798]
[1776768615623,47.9,76813.6243,0.0,-0.25986,9e-05,25.68798]
[1776768620936,47.9,76808.4857,0.0,-0.2603,9e-05,25.70882]
[1776768621924,47.9,76808.4857,0.0,-0.2603,9e-05,25.70882]
[1776768622022,47.9,76808.4857,0.0,-0.2603,9e-05,25.70882]
[1776768622563,47.9,76808.4857,0.0,-0.2603,9e-05,25.70884]
[1776768626133,47.9,76816.28,0.0,-0.25964,9e-05,25.6777]
[1776768626215,47.9,76816.28,0.0,-0.25964,9e-05,25.6777]
[1776768632016,47.91,76819.1143,0.0,-0.25939,9e-05,25.66355]
[1776768637051,47.91,76818.03,0.0,-0.25949,9e-05,25.66828]
[1776768642083,47.91,76818.7429,0.0,-0.25944,9e-05,25.66577]
[1776768647088,47.91,76817.1414,0.0,-0.25958,9e-05,25.67254]
[1776768652093,47.91,76813.4214,0.0,-0.2599,9e-05,25.68775]
[1776768657098,47.91,76819.1157,0.0,-0.25942,9e-05,25.66517]
[1776768662103,47.92,76817.1257,0.0,-0.2596,9e-05,25.67357]
[1776768662872,47.92,76817.1257,0.0,-0.2596,9e-05,25.67357]
[1776768663149,47.92,76817.1257,0.0,-0.2596,9e-05,25.67364]
[1776768663526,47.92,76817.1257,0.0,-0.2596,9e-05,25.67364]
[1776768663702,47.92,76817.1257,0.0,-0.2596,9e-05,25.67364]
[1776768663863,47.92,76817.1257,0.0,-0.2596,9e-05,25.67364]
[1776768664124,47.92,76829.7757,0.0,-0.25852,9e-05,25.62274]
[1776768664853,47.92,76829.7757,0.0,-0.25852,9e-05,25.62274]
[1776768665125,47.92,76842.2357,0.0,-0.25747,8e-05,25.5725]
[1776768665215,47.92,76842.2357,0.0,-0.25747,8e-05,25.5725]
[1776768665694,47.92,76842.2357,0.0,-0.25747,8e-05,25.5725]
[1776768665894,47.92,76842.2357,0.0,-0.25747,8e-05,25.5725]
[1776768665977,47.92,76842.2357,0.0,-0.25747,8e-05,25.5725]
[1776768666059,47.92,76842.2357,0.0,-0.25747,8e-05,25.5725]
[1776768666126,47.92,76857.6229,0.0,-0.25617,8e-05,25.51026]
[1776768666427,47.92,76857.6229,0.0,-0.25617,8e-05,25.51026]
[1776768666744,47.92,76857.6229,0.0,-0.25617,8e-05,25.51026]
[1776768670823,47.92,76862.1843,0.0,-0.2558,8e-05,25.49276]
[1776768671830,47.93,76862.1843,0.0,-0.25581,8e-05,25.49302]
[1776768672816,47.93,76862.1843,0.0,-0.25581,8e-05,25.49328]
[1776768673645,47.93,76863.9357,0.0,-0.25567,8e-05,25.48642]
[1776768675079,47.93,76864.5871,0.0,-0.25562,8e-05,25.48403]
[1776768676628,47.93,76863.67,0.0,-0.25571,8e-05,25.48832]
[1776768678523,47.93,76850.6886,0.0,-0.25681,8e-05,25.54155]
[1776768681141,47.94,76837.2614,0.0,-0.25797,9e-05,25.59649]
[1776768686146,47.94,76832.2257,0.0,-0.25841,9e-05,25.61751]
[1776768688009,47.94,76833.4414,0.0,-0.25831,9e-05,25.61273]
[1776768688322,47.94,76833.4414,0.0,-0.25831,9e-05,25.61286]
[1776768689153,47.94,76850.4371,0.0,-0.25687,8e-05,25.54424]
[1776768690338,47.94,76853.5443,0.0,-0.25661,8e-05,25.53184]
[1776768690438,47.94,76853.5443,0.0,-0.25661,8e-05,25.53184]
[1776768690448,47.94,76853.5443,0.0,-0.25661,8e-05,25.53184]
[1776768690612,47.94,76853.5443,0.0,-0.25661,8e-05,25.53184]
[1776768690667,47.94,76853.5443,0.0,-0.25661,8e-05,25.53184]
[1776768690835,47.94,76853.5443,0.0,-0.25661,8e-05,25.53184]
[1776768691064,47.94,76853.5443,0.0,-0.25659,8e-05,25.52884]
[1776768691645,47.94,76853.5443,0.0,-0.25659,8e-05,25.52884]
[1776768692155,47.94,76889.1614,0.0,-0.25359,8e-05,25.38379]
[1776768694984,47.95,76888.4129,0.0,-0.25366,8e-05,25.38742]
[1776768695119,47.95,76888.4129,0.0,-0.25366,8e-05,25.38742]
[1776768695168,47.95,76888.4129,0.0,-0.25367,8e-05,25.38771]
[1776768696014,47.95,76888.4129,0.0,-0.25367,8e-05,25.38771]
[1776768696125,47.95,76888.4129,0.0,-0.25367,8e-05,25.38771]
[1776768696362,47.95,76892.1957,0.0,-0.25335,8e-05,25.37227]
[1776768696390,47.95,76892.1957,0.0,-0.25335,8e-05,25.37227]
[1776768696643,47.95,76892.1957,0.0,-0.25335,8e-05,25.37227]
[1776768697160,47.95,76886.7571,0.0,-0.25382,8e-05,25.39493]
[1776768698126,47.95,76886.7571,0.0,-0.25382,8e-05,25.39493]
[1776768698150,47.95,76886.7571,0.0,-0.25382,8e-05,25.39521]
[1776768698428,47.95,76886.7571,0.0,-0.25382,8e-05,25.39521]
[1776768699163,47.95,76880.1929,0.0,-0.25438,8e-05,25.42241]
[1776768700064,47.95,76880.1929,0.0,-0.25438,8e-05,25.42241]
[1776768700287,47.96,76880.1929,0.0,-0.25439,8e-05,25.4227]
[1776768700290,47.96,76880.1929,0.0,-0.25439,8e-05,25.4227]
[1776768700671,47.96,76880.1929,0.0,-0.25439,8e-05,25.4227]
[1776768701092,47.96,76880.1929,0.0,-0.25439,8e-05,25.4227]
[1776768701393,47.96,76880.1929,0.0,-0.25439,8e-05,25.42299]
[1776768702166,47.96,76857.5057,0.0,-0.25632,8e-05,25.51569]
[1776768704439,47.96,76853.2071,0.0,-0.25669,8e-05,25.53356]
[1776768704849,47.96,76853.2071,0.0,-0.25669,8e-05,25.53356]
[1776768704946,47.96,76853.2071,0.0,-0.25669,8e-05,25.53356]
[1776768705110,47.96,76853.2071,0.0,-0.25669,8e-05,25.53356]
[1776768705419,47.96,76850.0343,0.0,-0.25696,8e-05,25.54663]
[1776768706098,47.96,76850.0343,0.0,-0.25696,8e-05,25.54663]
[1776768706119,47.96,76850.0343,0.0,-0.25696,8e-05,25.54663]
[1776768706228,47.96,76850.0343,0.0,-0.25696,8e-05,25.54677]
[1776768706326,47.96,76850.0343,0.0,-0.25696,8e-05,25.54677]
[1776768707171,47.96,76828.1957,0.0,-0.25882,9e-05,25.63517]
[1776768712176,47.96,76817.91,0.0,-0.2597,9e-05,25.67689]
[1776768713740,47.96,76817.0886,0.0,-0.25978,9e-05,25.68024]
[1776768714315,47.96,76814.9843,0.0,-0.25996,9e-05,25.68873]
[1776768715508,47.96,76811.3514,0.0,-0.26027,9e-05,25.70334]
[1776768717961,47.96,76812.0557,0.0,-0.26021,9e-05,25.70056]
[1776768721168,47.96,76811.88,0.0,-0.26022,9e-05,25.70133]
[1776768722129,47.96,76811.6657,0.0,-0.26024,9e-05,25.70222]
[1776768722798,47.96,76811.6657,0.0,-0.26024,9e-05,25.70214]
[1776768723187,47.96,76785.6929,0.0,-0.26246,9e-05,25.80592]
[1776768723550,47.96,76785.6929,0.0,-0.26246,9e-05,25.80592]
[1776768723626,47.96,76785.6929,0.0,-0.26246,9e-05,25.80592]
[1776768723739,47.96,76785.6929,0.0,-0.26246,9e-05,25.80592]
[1776768723883,47.96,76785.6929,0.0,-0.26246,9e-05,25.80592]
[1776768723986,47.96,76785.6929,0.0,-0.26246,9e-05,25.80592]
[1776768724084,47.96,76785.6929,0.0,-0.26246,9e-05,25.80592]
[1776768724044,47.96,76785.6929,0.0,-0.26246,9e-05,25.80592]
[1776768724588,47.96,76785.6929,0.0,-0.26246,9e-05,25.80592]
[1776768725190,47.96,76805.5486,0.0,-0.26076,9e-05,25.7265]
[1776768726462,47.96,76800.48,0.0,-0.26119,9e-05,25.74677]
[1776768727464,47.96,76791.9786,0.0,-0.26192,9e-05,25.78068]
[1776768728191,47.96,76791.9786,0.0,-0.26192,9e-05,25.78068]
[1776768728609,47.96,76789.1471,0.0,-0.26216,9e-05,25.79191]
[1776768730003,47.96,76787.2743,0.0,-0.26232,9e-05,25.7993]
[1776768733321,47.96,76786.0543,0.0,-0.26242,9e-05,25.80382]
[1776768736210,47.96,76796.6157,0.0,-0.26151,9e-05,25.76149]
[1776768737307,47.96,76796.0843,0.0,-0.26155,9e-05,25.76358]
[1776768739406,47.96,76804.8586,0.0,-0.2608,9e-05,25.72846]
[1776768739792,47.96,76804.8586,0.0,-0.2608,9e-05,25.72846]
[1776768739793,47.96,76804.8586,0.0,-0.2608,9e-05,25.72846]
[1776768740046,47.96,76804.8586,0.0,-0.2608,9e-05,25.72846]
[1776768740130,47.96,76804.8586,0.0,-0.2608,9e-05,25.72846]
[1776768740155,47.96,76804.8586,0.0,-0.2608,9e-05,25.72846]
[1776768741215,47.96,76785.7814,0.0,-0.26244,9e-05,25.8046]
[1776768741672,47.96,76785.7814,0.0,-0.26244,9e-05,25.8046]
[1776768741803,47.96,76785.7814,0.0,-0.26244,9e-05,25.8046]
[1776768742628,47.96,76791.5843,0.0,-0.26194,9e-05,25.7814]
[1776768744470,47.96,76792.1657,0.0,-0.26189,9e-05,25.77896]
[1776768747013,47.96,76792.0471,0.0,-0.26189,9e-05,25.77932]
[1776768747958,47.96,76792.0471,0.0,-0.26189,9e-05,25.77926]
[1776768749019,47.96,76792.0471,0.0,-0.26189,9e-05,25.77924]
[1776768749224,47.96,76804.2257,0.0,-0.26085,9e-05,25.73053]
[1776768749516,47.96,76804.2257,0.0,-0.26085,9e-05,25.73053]
[1776768753314,47.96,76791.6514,0.0,-0.2619,9e-05,25.77744]
[1776768754355,47.96,76798.6114,0.0,-0.26131,9e-05,25.74959]
[1776768755230,47.96,76814.8829,0.0,-0.25992,9e-05,25.6844]
[1776768755673,47.96,76814.8829,0.0,-0.25992,9e-05,25.6844]
[1776768760986,47.96,76812.0443,0.0,-0.26016,9e-05,25.69599]
[1776768761490,47.96,76812.0443,0.0,-0.26016,9e-05,25.69604]
[1776768761652,47.96,76812.0443,0.0,-0.26016,9e-05,25.69604]
[1776768762085,47.96,76812.0443,0.0,-0.26016,9e-05,25.69604]
[1776768762654,47.96,76812.0443,0.0,-0.26016,9e-05,25.69609]
[1776768763239,47.96,76839.5,0.0,-0.25783,9e-05,25.5856]
[1776768764563,47.96,76839.5,0.0,-0.25783,9e-05,25.58576]
[1776768767618,47.96,76843.3571,0.0,-0.25751,8e-05,25.57066]
[1776768767979,47.96,76843.3571,0.0,-0.25751,8e-05,25.57066]
[1776768773036,47.97,76848.8114,0.0,-0.25707,8e-05,25.54967]
[1776768777712,47.97,76851.6786,0.0,-0.25684,8e-05,25.53884]
[1776768780931,47.97,76845.0414,0.0,-0.25742,8e-05,25.56626]
[1776768786128,47.98,76839.6386,0.0,-0.25789,8e-05,25.589]
[1776768791166,47.98,76832.0671,0.0,-0.25855,9e-05,25.62021]
[1776768796201,47.98,76833.2629,0.0,-0.25846,9e-05,25.61597]
[1776768801236,47.99,76834.4157,0.0,-0.25837,9e-05,25.61188]
[1776768806271,47.99,76835.8543,0.0,-0.25826,9e-05,25.60665]
[1776768807606,47.99,76835.3443,0.0,-0.25831,9e-05,25.60882]
[1776768807623,47.99,76835.3443,0.0,-0.25831,9e-05,25.60882]
[1776768807639,47.99,76835.3443,0.0,-0.25831,9e-05,25.60882]
[1776768807659,47.99,76835.3443,0.0,-0.25831,9e-05,25.60882]
[1776768807674,47.99,76835.3443,0.0,-0.25831,9e-05,25.60882]
[1776768807791,47.99,76835.3443,0.0,-0.25831,9e-05,25.60882]
[1776768812501,47.99,76842.1071,0.0,-0.25772,8e-05,25.57887]
[1776768814648,47.99,76842.5714,0.0,-0.25769,8e-05,25.5773]
[1776768820301,48.0,76844.6743,0.0,-0.25753,8e-05,25.56972]
[1776768823447,48.0,76842.5371,0.0,-0.25772,8e-05,25.5788]
[1776768825695,48.0,76847.2886,0.0,-0.25732,8e-05,25.5599]
[1776768826068,48.0,76847.2886,0.0,-0.25732,8e-05,25.5599]
[1776768831312,48.01,76853.6086,0.0,-0.25681,8e-05,25.53542]
[1776768836317,48.01,76853.24,0.0,-0.25686,8e-05,25.53787]
[1776768838355,48.01,76852.6471,0.0,-0.25692,8e-05,25.54065]
[1776768842323,48.02,76837.9,0.0,-0.25818,8e-05,25.60082]
[1776768847328,48.02,76837.9643,0.0,-0.25818,8e-05,25.60115]
[1776768851033,48.02,76835.6771,0.0,-0.25839,9e-05,25.61079]
[1776768856337,48.02,76837.3743,0.0,-0.25826,8e-05,25.60459]
[1776768861342,48.03,76836.4257,0.0,-0.25835,8e-05,25.60897]
[1776768866347,48.03,76835.6614,0.0,-0.25842,8e-05,25.61258]
[1776768866902,48.03,76835.6614,0.0,-0.25842,8e-05,25.61258]
[1776768867369,48.03,76835.6614,0.0,-0.25842,8e-05,25.61258]
[1776768867786,48.03,76837.0214,0.0,-0.25831,8e-05,25.60721]
[1776768868349,48.03,76857.3614,0.0,-0.25659,8e-05,25.52517]
[1776768873354,48.04,76859.8386,0.0,-0.25638,8e-05,25.51303]
[1776768873393,48.04,76859.8386,0.0,-0.25638,8e-05,25.51303]
[1776768876246,48.04,76861.8229,0.0,-0.25622,8e-05,25.50542]
[1776768876299,48.04,76861.8229,0.0,-0.25623,8e-05,25.50563]
[1776768876587,48.04,76861.8229,0.0,-0.25623,8e-05,25.50563]
[1776768877362,48.04,76875.6486,0.0,-0.25506,8e-05,25.44967]
[1776768880067,48.04,76878.7514,0.0,-0.25481,8e-05,25.43752]
[1776768880417,48.04,76878.7514,0.0,-0.25482,8e-05,25.43776]
[1776768886371,48.05,76880.11,0.0,-0.25473,8e-05,25.43371]
[1776768887537,48.05,76880.1729,0.0,-0.25473,8e-05,25.4337]
[1776768888373,48.05,76874.6571,0.0,-0.2552,8e-05,25.45643]
[1776768888838,48.05,76874.6571,0.0,-0.2552,8e-05,25.45643]
[1776768890182,48.05,76869.3857,0.0,-0.25565,8e-05,25.47811]
[1776768890903,48.05,76869.3857,0.0,-0.25565,8e-05,25.47835]
[1776768892169,48.06,76866.9414,0.0,-0.25586,8e-05,25.48852]
[1776768892743,48.06,76866.9414,0.0,-0.25587,8e-05,25.48875]
[1776768897613,48.06,76871.3729,0.0,-0.25552,8e-05,25.47204]
[1776768904389,48.07,76863.2057,0.0,-0.25624,8e-05,25.50669]
[1776768907193,48.07,76870.68,0.0,-0.25562,8e-05,25.47684]
[1776768907327,48.07,76870.68,0.0,-0.25562,8e-05,25.47684]
[1776768907367,48.07,76870.68,0.0,-0.25562,8e-05,25.47708]
[1776768908587,48.07,76871.6529,0.0,-0.25554,8e-05,25.47333]
[1776768909395,48.08,76885.6686,0.0,-0.25437,8e-05,25.41655]
[1776768911735,48.08,76893.4171,0.0,-0.25373,8e-05,25.3855]
[1776768912165,48.08,76893.4171,0.0,-0.25373,8e-05,25.38585]
[1776768917403,48.09,76885.4057,0.0,-0.25443,8e-05,25.42008]
[1776768917973,48.09,76885.4057,0.0,-0.25443,8e-05,25.42008]
[1776768922352,48.09,76884.1471,0.0,-0.25456,8e-05,25.42639]
[1776768922360,48.09,76884.1471,0.0,-0.25456,8e-05,25.42639]
[1776768922372,48.09,76884.1471,0.0,-0.25457,8e-05,25.42669]
[1776768926412,48.1,76894.0443,0.0,-0.25375,8e-05,25.38713]
[1776768929311,48.1,76898.8786,0.0,-0.25336,8e-05,25.36784]
[1776768929331,48.1,76898.8786,0.0,-0.25336,8e-05,25.36809]
[1776768933164,48.11,76887.1514,0.0,-0.25435,8e-05,25.41402]
[1776768935202,48.11,76884.7514,0.0,-0.25456,8e-05,25.42408]
[1776768936296,48.11,76884.7514,0.0,-0.25456,8e-05,25.42434]
[1776768941220,48.12,76872.7071,0.0,-0.25561,8e-05,25.4748]
[1776768944386,48.12,76866.98,0.0,-0.2561,8e-05,25.49844]
[1776768948270,48.12,76851.9257,0.0,-0.25739,8e-05,25.56013]
[1776768951565,48.12,76845.46,0.0,-0.25794,8e-05,25.58653]
[1776768956558,48.13,76841.5471,0.0,-0.25828,8e-05,25.60273]
[1776768957412,48.13,76841.5471,0.0,-0.25828,8e-05,25.60273]
[1776768961254,48.13,76837.6686,0.0,-0.25862,8e-05,25.61862]
[1776768962348,48.13,76837.6686,0.0,-0.25862,8e-05,25.61869]
[1776768962438,48.13,76837.6686,0.0,-0.25862,8e-05,25.61869]
[1776768968414,48.13,76830.0729,0.0,-0.25927,8e-05,25.6495]
[1776768969512,48.13,76829.18,0.0,-0.25935,8e-05,25.65312]
[1776768974902,48.13,76823.0386,0.0,-0.25987,9e-05,25.67779]
[1776768975017,48.13,76823.0386,0.0,-0.25987,9e-05,25.67779]
[1776768975139,48.13,76823.0386,0.0,-0.25987,9e-05,25.67779]
[1776768975164,48.13,76823.0386,0.0,-0.25987,9e-05,25.67779]
[1776768976145,48.13,76823.0386,0.0,-0.25987,9e-05,25.67782]
[1776768977477,48.13,76837.7386,0.0,-0.25862,8e-05,25.61901]
[1776768977805,48.13,76837.7386,0.0,-0.25862,8e-05,25.61901]
[1776768979665,48.13,76834.9943,0.0,-0.25886,8e-05,25.63016]
[1776768981312,48.13,76830.5871,0.0,-0.25923,8e-05,25.6479]
[1776768981664,48.13,76830.5871,0.0,-0.25923,8e-05,25.64794]
[1776768982230,48.13,76830.5871,0.0,-0.25923,8e-05,25.64794]
[1776768982510,48.13,76830.5871,0.0,-0.25924,8e-05,25.64798]
[1776768982690,48.13,76830.5871,0.0,-0.25924,8e-05,25.64798]
[1776768984602,48.13,76821.9671,0.0,-0.25997,9e-05,25.68252]
[1776768987972,48.13,76822.0529,0.0,-0.25996,9e-05,25.6822]
[1776768991170,48.13,76818.8557,0.0,-0.26023,9e-05,25.69498]
[1776768992268,48.13,76818.2,0.0,-0.26027,9e-05,25.69441]
[1776768996466,48.13,76819.62,0.0,-0.26015,9e-05,25.68872]
[1776769001501,48.13,76819.7371,0.0,-0.26014,9e-05,25.68824]
[1776769006506,48.13,76812.5929,0.0,-0.26075,9e-05,25.71672]
[1776769011511,48.13,76811.6557,0.0,-0.26082,9e-05,25.72029]
[1776769012922,48.13,76811.7943,0.0,-0.26081,9e-05,25.7197]
[1776769013111,48.13,76811.7943,0.0,-0.26081,9e-05,25.7197]
[1776769014492,48.13,76811.0086,0.0,-0.26088,9e-05,25.72279]
[1776769017291,48.13,76807.2971,0.0,-0.26119,9e-05,25.73741]
[1776769022522,48.13,76798.7457,0.0,-0.26191,9e-05,25.77109]
[1776769027527,48.13,76804.3029,0.0,-0.26143,9e-05,25.74858]
[1776769032532,48.12,76803.7343,0.0,-0.26147,9e-05,25.75051]
[1776769036875,48.12,76799.5357,0.0,-0.26183,9e-05,25.76691]
[1776769037939,48.12,76799.1071,0.0,-0.26186,9e-05,25.76853]
[1776769043543,48.12,76798.5957,0.0,-0.2619,9e-05,25.77008]
[1776769048550,48.12,76801.9757,0.0,-0.2616,9e-05,25.75621]
[1776769053555,48.12,76801.02,0.0,-0.26166,9e-05,25.75647]
[1776769054523,48.12,76801.02,0.0,-0.26166,9e-05,25.75647]
[1776769059561,48.11,76800.82,0.0,-0.26166,9e-05,25.75682]
[1776769063264,48.11,76798.0714,0.0,-0.26189,9e-05,25.76753]
[1776769063806,48.11,76798.0714,0.0,-0.26189,9e-05,25.76741]
[1776769064566,48.11,76783.75,0.0,-0.26311,9e-05,25.82413]
[1776769067579,48.11,76779.2629,0.0,-0.26349,9e-05,25.84144]
[1776769067631,48.11,76779.2629,0.0,-0.26349,9e-05,25.84144]
[1776769071953,48.11,76771.74,0.0,-0.26412,9e-05,25.8705]
[1776769077579,48.1,76770.89,0.0,-0.26417,9e-05,25.87264]
[1776769078589,48.1,76772.58,0.0,-0.26402,9e-05,25.86579]
[1776769080019,48.1,76776.5557,0.0,-0.26368,9e-05,25.8499]
[1776769080582,48.1,76787.6786,0.0,-0.26272,9e-05,25.8057]
[1776769081441,48.1,76787.6786,0.0,-0.26272,9e-05,25.8057]
[1776769081941,48.1,76787.6786,0.0,-0.26272,9e-05,25.80559]
[1776769082125,48.1,76787.6786,0.0,-0.26272,9e-05,25.80559]
[1776769087589,48.09,76785.2457,0.0,-0.26291,9e-05,25.81445]
[1776769091011,48.09,76789.4843,0.0,-0.26254,9e-05,25.79728]
[1776769096399,48.09,76787.5086,0.0,-0.2627,9e-05,25.80454]
[1776769097586,48.09,76787.5086,0.0,-0.2627,9e-05,25.80441]
[1776769098272,48.09,76781.4071,0.0,-0.26322,9e-05,25.82848]
[1776769098372,48.09,76781.4071,0.0,-0.26322,9e-05,25.82848]
[1776769099004,48.09,76781.4071,0.0,-0.26321,9e-05,25.82832]
[1776769104374,48.08,76780.3714,0.0,-0.26329,9e-05,25.83155]
[1776769109409,48.08,76781.7257,0.0,-0.26316,9e-05,25.82549]
[1776769114348,48.08,76782.82,0.0,-0.26303,9e-05,25.81749]
[1776769119479,48.07,76783.2829,0.0,-0.26298,9e-05,25.81493]
[1776769123925,48.07,76787.2971,0.0,-0.26263,9e-05,25.79854]
[1776769129550,48.07,76785.4943,0.0,-0.26277,9e-05,25.80502]
[1776769131088,48.07,76785.4871,0.0,-0.26277,9e-05,25.80493]
[1776769136599,48.06,76783.3671,0.0,-0.26293,9e-05,25.81262]
[1776769137316,48.06,76783.3671,0.0,-0.26293,9e-05,25.81262]
[1776769142641,48.06,76783.1,0.0,-0.26294,9e-05,25.81293]
[1776769145183,48.06,76782.35,0.0,-0.263,9e-05,25.81566]
[1776769150655,48.05,76781.79,0.0,-0.26303,9e-05,25.81713]
[1776769152465,48.05,76781.8929,0.0,-0.26302,9e-05,25.81659]
[1776769154780,48.05,76772.9471,0.0,-0.26378,9e-05,25.85162]
[1776769158536,48.05,76774.4971,0.0,-0.26364,9e-05,25.84503]
[1776769163668,48.04,76772.51,0.0,-0.26379,9e-05,25.85196]
[1776769167397,48.04,76772.02,0.0,-0.26382,9e-05,25.85341]
[1776769172000,48.04,76771.1914,0.0,-0.26386,9e-05,25.85272]
[1776769172276,48.04,76771.1914,0.0,-0.26386,9e-05,25.85272]
[1776769177682,48.03,76770.9529,0.0,-0.26386,9e-05,25.85272]
[1776769181004,48.03,76772.0257,0.0,-0.26376,9e-05,25.84799]
[1776769187692,48.02,76773.3786,0.0,-0.26363,9e-05,25.84158]
[1776769192697,48.02,76769.4486,0.0,-0.26395,9e-05,25.85637]
[1776769197702,48.02,76767.2614,0.0,-0.26412,9e-05,25.8642]
[1776769202707,48.01,76779.5571,0.0,-0.26305,9e-05,25.81468]
[1776769202896,48.01,76779.5571,0.0,-0.26305,9e-05,25.81468]
[1776769208713,48.01,76775.3057,0.0,-0.2634,9e-05,25.83081]
[1776769211930,48.01,76767.9357,0.0,-0.26402,9e-05,25.85956]
[1776769212151,48.01,76767.9357,0.0,-0.26402,9e-05,25.85956]
[1776769212958,48.01,76768.0129,0.0,-0.26401,9e-05,25.85909]
[1776769216486,48.0,76766.9143,0.0,-0.2641,9e-05,25.86295]
[1776769216549,48.0,76766.9143,0.0,-0.2641,9e-05,25.86295]
[1776769216591,48.0,76766.9143,0.0,-0.26409,9e-05,25.86278]
[1776769217001,48.0,76766.9143,0.0,-0.26409,9e-05,25.86278]
[1776769217336,48.0,76766.9143,0.0,-0.26409,9e-05,25.86278]
[1776769217582,48.0,76766.9143,0.0,-0.26409,9e-05,25.86278]
[1776769217820,48.0,76763.5814,0.0,-0.26438,9e-05,25.87603]
[1776769217861,48.0,76763.5814,0.0,-0.26438,9e-05,25.87603]
[1776769218047,48.0,76763.5814,0.0,-0.26438,9e-05,25.87603]
[1776769218322,48.0,76763.5814,0.0,-0.26438,9e-05,25.87603]
[1776769218368,48.0,76763.5814,0.0,-0.26438,9e-05,25.87603]
[1776769218461,48.0,76763.5814,0.0,-0.26438,9e-05,25.87603]
[1776769218492,48.0,76763.5814,0.0,-0.26438,9e-05,25.87603]
[1776769218723,48.0,76730.0671,0.0,-0.26728,9e-05,26.00801]
[1776769218815,48.0,76730.0671,0.0,-0.26728,9e-05,26.00801]
[1776769218998,48.0,76730.0671,0.0,-0.26728,9e-05,26.00801]
[1776769219110,48.0,76730.0671,0.0,-0.26728,9e-05,26.00801]
[1776769219118,48.0,76730.0671,0.0,-0.26728,9e-05,26.00801]
[1776769219169,48.0,76730.0671,0.0,-0.26728,9e-05,26.00801]
[1776769219520,48.0,76730.0671,0.0,-0.26728,9e-05,26.00825]
[1776769220104,48.0,76730.0671,0.0,-0.26728,9e-05,26.00825]
[1776769220212,48.0,76730.0671,0.0,-0.26728,9e-05,26.00825]
[1776769220941,48.0,76727.6086,0.0,-0.2675,9e-05,26.01813]
[1776769221726,48.0,76728.8486,0.0,-0.26739,9e-05,26.01324]
[1776769222732,48.0,76729.2771,0.0,-0.26736,9e-05,26.01153]
[1776769222848,48.0,76729.2771,0.0,-0.26736,9e-05,26.01153]
[1776769228394,48.0,76728.1429,0.0,-0.26745,9e-05,26.01583]
[1776769228404,48.0,76728.1429,0.0,-0.26745,9e-05,26.01583]
[1776769228734,48.0,76726.7943,0.0,-0.26757,9e-05,26.02106]
[1776769233081,48.0,76728.1714,0.0,-0.26744,9e-05,26.01271]
[1776769233089,48.0,76728.1714,0.0,-0.26744,9e-05,26.01271]
[1776769233207,48.0,76728.1714,0.0,-0.26744,9e-05,26.01271]
[1776769233579,48.0,76728.1714,0.0,-0.26744,9e-05,26.01271]
[1776769237587,48.0,76724.5871,0.0,-0.26775,9e-05,26.02678]
[1776769240575,48.0,76723.9414,0.0,-0.2678,9e-05,26.02917]
[1776769244499,48.0,76729.4043,0.0,-0.26732,9e-05,26.00767]
[1776769249755,48.0,76727.3514,0.0,-0.2675,9e-05,26.01558]
[1776769254612,48.0,76726.87,0.0,-0.26754,9e-05,26.01734]
[1776769254773,48.0,76726.87,0.0,-0.26754,9e-05,26.01734]
[1776769256763,48.0,76741.7686,0.0,-0.26625,9e-05,25.95887]
[1776769258781,48.0,76746.0757,0.0,-0.26588,9e-05,25.942]
[1776769264770,48.0,76737.6657,0.0,-0.26661,9e-05,25.97527]
[1776769264947,48.0,76737.6657,0.0,-0.26661,9e-05,25.97527]
[1776769265582,48.0,76737.6657,0.0,-0.26661,9e-05,25.97527]
[1776769267306,48.0,76737.7757,0.0,-0.2666,9e-05,25.97485]
[1776769267448,48.0,76737.7757,0.0,-0.2666,9e-05,25.97485]
[1776769267460,48.0,76737.7757,0.0,-0.2666,9e-05,25.97485]
[1776769267599,48.0,76737.7757,0.0,-0.2666,9e-05,25.97485]
[1776769267652,48.0,76737.7757,0.0,-0.2666,9e-05,25.97485]
[1776769267773,48.0,76735.5943,0.0,-0.26679,9e-05,25.98342]
[1776769269043,48.01,76735.5943,0.0,-0.26679,9e-05,25.98371]
[1776769270070,48.01,76735.5943,0.0,-0.2668,9e-05,25.98397]
[1776769270110,48.01,76735.5943,0.0,-0.2668,9e-05,25.98397]
[1776769272146,48.01,76729.6414,0.0,-0.26733,9e-05,26.00781]
[1776769275578,48.01,76724.64,0.0,-0.26777,9e-05,26.02808]
[1776769275582,48.01,76724.64,0.0,-0.26778,9e-05,26.02831]
[1776769275861,48.01,76724.64,0.0,-0.26778,9e-05,26.02831]
[1776769275883,48.01,76724.64,0.0,-0.26778,9e-05,26.02831]
[1776769276589,48.02,76724.64,0.0,-0.26778,9e-05,26.02852]
[1776769277941,48.02,76720.1043,0.0,-0.26818,9e-05,26.04643]
[1776769277960,48.02,76720.1043,0.0,-0.26818,9e-05,26.04643]
[1776769280617,48.02,76710.6129,0.0,-0.26902,9e-05,26.08395]
[1776769283743,48.02,76708.64,0.0,-0.26919,9e-05,26.09195]
[1776769283790,48.02,76708.64,0.0,-0.2692,9e-05,26.09212]
[1776769283817,48.02,76708.64,0.0,-0.2692,9e-05,26.09212]
[1776769284099,48.02,76708.64,0.0,-0.2692,9e-05,26.09212]
[1776769284213,48.02,76708.64,0.0,-0.2692,9e-05,26.09212]
[1776769284645,48.02,76708.64,0.0,-0.2692,9e-05,26.09229]
[1776769285522,48.02,76708.64,0.0,-0.2692,9e-05,26.09229]
[1776769285652,48.02,76708.64,0.0,-0.2692,9e-05,26.09248]
[1776769286689,48.02,76708.64,0.0,-0.2692,9e-05,26.09248]
[1776769287861,48.02,76713.2143,0.0,-0.26881,9e-05,26.07463]
[1776769290362,48.02,76714.98,0.0,-0.26865,9e-05,26.06784]
[1776769290580,48.02,76714.98,0.0,-0.26865,9e-05,26.06784]
[1776769290669,48.02,76714.98,0.0,-0.26865,9e-05,26.06784]
[1776769290687,48.02,76714.98,0.0,-0.26866,9e-05,26.06802]
[1776769293773,48.03,76709.0029,0.0,-0.26917,9e-05,26.08845]
[1776769293917,48.03,76710.2057,0.0,-0.26907,9e-05,26.08394]
[1776769294277,48.03,76710.2057,0.0,-0.26907,9e-05,26.08394]
[1776769294286,48.03,76710.2057,0.0,-0.26907,9e-05,26.08394]
[1776769294785,48.03,76710.2057,0.0,-0.26907,9e-05,26.08394]
[1776769294806,48.03,76695.0,0.0,-0.27039,9e-05,26.14308]
[1776769297916,48.03,76697.44,0.0,-0.27019,9e-05,26.13397]
[1776769301765,48.03,76708.4614,0.0,-0.26924,9e-05,26.0918]
[1776769303532,48.03,76707.9014,0.0,-0.26929,9e-05,26.09415]
[1776769305570,48.04,76712.74,0.0,-0.26888,9e-05,26.07568]
[1776769305671,48.04,76712.74,0.0,-0.26888,9e-05,26.07586]
[1776769310824,48.04,76712.8986,0.0,-0.26888,9e-05,26.07584]
[1776769314911,48.04,76711.6129,0.0,-0.269,9e-05,26.08131]
[1776769315829,48.04,76709.85,0.0,-0.26916,9e-05,26.08833]
[1776769320839,48.05,76706.5029,0.0,-0.26947,9e-05,26.10208]
[1776769325653,48.05,76706.9157,0.0,-0.26944,9e-05,26.10106]
[1776769325755,48.05,76706.9157,0.0,-0.26944,9e-05,26.10121]
[1776769326937,48.05,76710.4243,0.0,-0.26914,9e-05,26.08769]
[1776769327933,48.05,76715.03,0.0,-0.26874,9e-05,26.06991]
[1776769327947,48.05,76715.03,0.0,-0.26874,9e-05,26.06991]
[1776769328025,48.05,76715.03,0.0,-0.26874,9e-05,26.06991]
[1776769328207,48.05,76715.03,0.0,-0.26874,9e-05,26.06991]
[1776769328269,48.05,76715.03,0.0,-0.26874,9e-05,26.06991]
[1776769328307,48.05,76715.03,0.0,-0.26874,9e-05,26.06991]
[1776769328362,48.05,76715.03,0.0,-0.26874,9e-05,26.06991]
[1776769329283,48.05,76718.3986,0.0,-0.26845,9e-05,26.05671]
[1776769329319,48.05,76718.3986,0.0,-0.26845,9e-05,26.05671]
[1776769329848,48.05,76731.7029,0.0,-0.2673,9e-05,26.00472]
[1776769330320,48.05,76731.7029,0.0,-0.2673,9e-05,26.00472]
[1776769332344,48.05,76731.5543,0.0,-0.26731,9e-05,26.00528]
[1776769333558,48.05,76731.0371,0.0,-0.26735,9e-05,26.00727]
[1776769338857,48.05,76738.2857,0.0,-0.26672,9e-05,25.97875]
[1776769340329,48.05,76739.6886,0.0,-0.2666,9e-05,25.97326]
[1776769341923,48.05,76733.1571,0.0,-0.26717,9e-05,25.99883]
[1776769342714,48.05,76733.1571,0.0,-0.26717,9e-05,25.99883]
[1776769343481,48.05,76733.1571,0.0,-0.26717,9e-05,25.9988]
[1776769345957,48.05,76740.9557,0.0,-0.26649,9e-05,25.96824]
[1776769347553,48.05,76737.9471,0.0,-0.26675,9e-05,25.98004]
[1776769350801,48.05,76745.6986,0.0,-0.26608,9e-05,25.94963]
[1776769355874,48.05,76742.7543,0.0,-0.26632,9e-05,25.95816]
[1776769360879,48.05,76744.5329,0.0,-0.26617,9e-05,25.95129]
[1776769360919,48.05,76744.5329,0.0,-0.26617,9e-05,25.95129]
[1776769361783,48.05,76744.5329,0.0,-0.26617,9e-05,25.95129]
[1776769361875,48.05,76744.5329,0.0,-0.26617,9e-05,25.95129]
[1776769361967,48.05,76744.5914,0.0,-0.26616,9e-05,25.95109]
[1776769362881,48.05,76731.2829,0.0,-0.26732,9e-05,26.00328]
[1776769362912,48.05,76731.2829,0.0,-0.26732,9e-05,26.00328]
[1776769362969,48.05,76731.2829,0.0,-0.26732,9e-05,26.00328]
[1776769363319,48.05,76731.2829,0.0,-0.26732,9e-05,26.00328]
[1776769364738,48.05,76729.1143,0.0,-0.2675,9e-05,26.01173]
[1776769365600,48.05,76729.1143,0.0,-0.2675,9e-05,26.01171]
[1776769366453,48.05,76729.1143,0.0,-0.2675,9e-05,26.0117]
[1776769366480,48.05,76729.1143,0.0,-0.2675,9e-05,26.0117]
[1776769366885,48.05,76732.3457,0.0,-0.26722,9e-05,25.99909]
[1776769367886,48.05,76720.9086,0.0,-0.26822,9e-05,26.04398]
[1776769369565,48.05,76720.0557,0.0,-0.2683,9e-05,26.04751]
[1776769369568,48.05,76720.0557,0.0,-0.2683,9e-05,26.04751]
[1776769370677,48.05,76713.2171,0.0,-0.2689,9e-05,26.07432]
[1776769370802,48.05,76713.2171,0.0,-0.2689,9e-05,26.07432]
[1776769371890,48.06,76695.2257,0.0,-0.27047,9e-05,26.14438]
[1776769376895,48.06,76693.2171,0.0,-0.27065,9e-05,26.15261]
[1776769378897,48.06,76703.3971,0.0,-0.26977,9e-05,26.1134]
[1776769383902,48.06,76710.5114,0.0,-0.26917,9e-05,26.08655]
[1776769388907,48.07,76708.3914,0.0,-0.26937,9e-05,26.09554]
[1776769393913,48.07,76704.3171,0.0,-0.26973,9e-05,26.11205]
[1776769398918,48.08,76711.8243,0.0,-0.2691,9e-05,26.08358]
[1776769403923,48.08,76707.6043,0.0,-0.26948,9e-05,26.10071]
[1776769406926,48.08,76689.8614,0.0,-0.27103,9e-05,26.16967]
[1776769411931,48.08,76691.9029,0.0,-0.27084,9e-05,26.15901]
[1776769416936,48.08,76689.6543,0.0,-0.27105,9e-05,26.16806]
[1776769419859,48.09,76688.5443,0.0,-0.27114,9e-05,26.17246]
[1776769424944,48.09,76692.1329,0.0,-0.27084,9e-05,26.15896]
[1776769426457,48.09,76691.2886,0.0,-0.27091,9e-05,26.16229]
[1776769426946,48.09,76691.2814,0.0,-0.27092,9e-05,26.16235]
[1776769432687,48.09,76700.8614,0.0,-0.27009,9e-05,26.12571]
[1776769437722,48.09,76701.81,0.0,-0.27001,9e-05,26.1224]
[1776769438872,48.09,76701.81,0.0,-0.27001,9e-05,26.1224]
[1776769438884,48.09,76701.81,0.0,-0.27002,9e-05,26.12247]
[1776769441750,48.09,76692.5043,0.0,-0.27083,9e-05,26.15869]
[1776769446785,48.09,76685.4071,0.0,-0.27145,9e-05,26.1863]
[1776769451821,48.1,76684.91,0.0,-0.2715,9e-05,26.18843]
[1776769454623,48.1,76679.8014,0.0,-0.27195,9e-05,26.20811]
[1776769459877,48.1,76673.2271,0.0,-0.27252,9e-05,26.23334]
[1776769464984,48.1,76673.9014,0.0,-0.27246,9e-05,26.23075]
[1776769469953,48.1,76684.6343,0.0,-0.27153,9e-05,26.18956]
[1776769474988,48.1,76687.5971,0.0,-0.27126,9e-05,26.17524]
[1776769476667,48.1,76687.6571,0.0,-0.27125,9e-05,26.17507]
[1776769476682,48.1,76687.6571,0.0,-0.27125,9e-05,26.17507]
[1776769476690,48.1,76687.6571,0.0,-0.27125,9e-05,26.17507]
[1776769476699,48.1,76687.6571,0.0,-0.27125,9e-05,26.17507]
[1776769476738,48.1,76687.6571,0.0,-0.27125,9e-05,26.17507]
[1776769476751,48.1,76687.6571,0.0,-0.27125,9e-05,26.17507]
[1776769476800,48.1,76687.6571,0.0,-0.27125,9e-05,26.17507]
[1776769476817,48.1,76687.6571,0.0,-0.27125,9e-05,26.17507]
[1776769476832,48.1,76687.6571,0.0,-0.27125,9e-05,26.17507]
[1776769477021,48.1,76687.78,0.0,-0.27124,9e-05,26.17465]
[1776769477641,48.1,76687.78,0.0,-0.27124,9e-05,26.17465]
[1776769478270,48.1,76687.78,0.0,-0.27125,9e-05,26.17471]
[1776769478299,48.1,76687.78,0.0,-0.27125,9e-05,26.17471]
[1776769481105,48.1,76697.4643,0.0,-0.27041,9e-05,26.13759]
[1776769486243,48.1,76703.1157,0.0,-0.26993,9e-05,26.11627]
[1776769488375,48.1,76706.6043,0.0,-0.26963,9e-05,26.10301]
[1776769489018,48.1,76708.19,0.0,-0.26949,9e-05,26.09695]
[1776769492499,48.11,76712.2357,0.0,-0.26915,9e-05,26.08156]
[1776769493023,48.11,76708.2786,0.0,-0.26949,9e-05,26.09705]
[1776769498033,48.11,76704.2043,0.0,-0.26986,9e-05,26.11343]
[1776769503038,48.11,76703.0314,0.0,-0.26997,9e-05,26.11854]
[1776769505373,48.11,76703.3343,0.0,-0.26995,9e-05,26.11759]
[1776769506041,48.11,76704.17,0.0,-0.26988,9e-05,26.11443]
[1776769511046,48.12,76703.97,0.0,-0.26991,9e-05,26.11558]
[1776769516051,48.12,76703.8271,0.0,-0.26993,9e-05,26.1165]
[1776769520403,48.12,76703.7343,0.0,-0.26994,9e-05,26.11714]
[1776769521055,48.12,76703.7543,0.0,-0.26994,9e-05,26.11717]
[1776769526060,48.12,76701.5771,0.0,-0.27014,9e-05,26.12611]
[1776769530843,48.13,76701.4186,0.0,-0.27016,9e-05,26.12713]
[1776769530945,48.13,76701.4186,0.0,-0.27016,9e-05,26.12723]
[1776769536071,48.13,76699.95,0.0,-0.27028,9e-05,26.13001]
[1776769537945,48.13,76700.7671,0.0,-0.27021,9e-05,26.1269]
[1776769538003,48.13,76700.7671,0.0,-0.27021,9e-05,26.12694]
[1776769538777,48.13,76700.7671,0.0,-0.27021,9e-05,26.12694]
[1776769539638,48.13,76700.7671,0.0,-0.27021,9e-05,26.12701]
[1776769542084,48.13,76683.7214,0.0,-0.2717,9e-05,26.19292]
[1776769547089,48.13,76678.1857,0.0,-0.27219,9e-05,26.21427]
[1776769554096,48.13,76683.3357,0.0,-0.27174,9e-05,26.19454]
[1776769559101,48.13,76685.1371,0.0,-0.27159,9e-05,26.18778]
[1776769564106,48.13,76689.1471,0.0,-0.27124,9e-05,26.17258]
[1776769569111,48.13,76688.6143,0.0,-0.27129,9e-05,26.17489]
[1776769573786,48.13,76689.4471,0.0,-0.27122,9e-05,26.17186]
[1776769575117,48.13,76691.7886,0.0,-0.27102,9e-05,26.16287]
[1776769576118,48.13,76701.9371,0.0,-0.27014,9e-05,26.1237]
[1776769581123,48.14,76700.3986,0.0,-0.27027,9e-05,26.12976]
[1776769586128,48.13,76691.68,0.0,-0.27103,9e-05,26.16332]
[1776769588130,48.14,76703.4271,0.0,-0.27001,9e-05,26.11798]
[1776769593135,48.14,76703.1,0.0,-0.27002,9e-05,26.11622]
[1776769598140,48.14,76702.3943,0.0,-0.27008,9e-05,26.119]
[1776769600297,48.14,76706.0571,0.0,-0.26977,9e-05,26.1049]
[1776769601147,48.14,76705.7,0.0,-0.2698,9e-05,26.10631]
[1776769601199,48.14,76705.7,0.0,-0.2698,9e-05,26.10631]
[1776769601235,48.14,76705.7,0.0,-0.2698,9e-05,26.10631]
[1776769602083,48.14,76705.7,0.0,-0.2698,9e-05,26.10631]
[1776769603216,48.14,76714.3914,0.0,-0.26905,9e-05,26.07278]
[1776769603222,48.14,76714.3914,0.0,-0.26905,9e-05,26.07278]
[1776769603995,48.14,76714.3914,0.0,-0.26905,9e-05,26.07278]
[1776769604092,48.14,76714.3914,0.0,-0.26905,9e-05,26.07278]
[1776769609935,48.14,76717.4586,0.0,-0.26879,9e-05,26.06139]
[1776769613186,48.14,76714.6157,0.0,-0.26904,9e-05,26.07265]
[1776769614295,48.14,76715.5457,0.0,-0.26896,9e-05,26.06911]
[1776769617342,48.14,76715.8543,0.0,-0.26894,9e-05,26.06825]
[1776769617420,48.14,76715.8543,0.0,-0.26894,9e-05,26.06825]
[1776769617481,48.14,76715.8543,0.0,-0.26894,9e-05,26.06825]
[1776769618815,48.14,76715.8543,0.0,-0.26894,9e-05,26.06814]
[1776769620023,48.14,76715.8543,0.0,-0.26894,9e-05,26.06806]
[1776769620458,48.14,76715.8543,0.0,-0.26894,9e-05,26.06798]
[1776769622025,48.14,76725.73,0.0,-0.26808,9e-05,26.02948]
[1776769623165,48.14,76725.73,0.0,-0.26808,9e-05,26.02948]
[1776769626665,48.14,76719.7843,0.0,-0.26859,9e-05,26.05237]
[1776769627743,48.14,76719.7843,0.0,-0.26859,9e-05,26.0525]
[1776769633102,48.15,76721.0371,0.0,-0.2685,9e-05,26.04841]
[1776769638181,48.15,76718.0071,0.0,-0.26878,9e-05,26.06084]
[1776769639394,48.15,76718.2043,0.0,-0.26876,9e-05,26.0602]
[1776769640974,48.15,76718.2043,0.0,-0.26877,9e-05,26.06032]
[1776769646189,48.15,76725.0514,0.0,-0.26819,9e-05,26.03454]
[1776769651194,48.16,76723.7543,0.0,-0.2683,9e-05,26.03716]
[1776769654982,48.16,76718.55,0.0,-0.26876,9e-05,26.05778]
[1776769654988,48.16,76718.55,0.0,-0.26876,9e-05,26.05778]
[1776769655005,48.16,76718.55,0.0,-0.26876,9e-05,26.05778]
[1776769655106,48.16,76718.55,0.0,-0.26876,9e-05,26.0579]
[1776769655544,48.16,76718.55,0.0,-0.26876,9e-05,26.0579]
[1776769656198,48.16,76709.2171,0.0,-0.26957,9e-05,26.09422]
[1776769660620,48.16,76708.2757,0.0,-0.26966,9e-05,26.09832]
[1776769661203,48.16,76713.58,0.0,-0.26921,9e-05,26.07786]
[1776769665207,48.17,76723.8929,0.0,-0.26832,9e-05,26.03828]
[1776769667837,48.17,76722.57,0.0,-0.26844,9e-05,26.04366]
[1776769668516,48.17,76722.57,0.0,-0.26844,9e-05,26.04378]
[1776769668524,48.17,76722.57,0.0,-0.26844,9e-05,26.04378]
[1776769668624,48.17,76722.57,0.0,-0.26844,9e-05,26.04378]
[1776769669211,48.17,76724.25,0.0,-0.2683,9e-05,26.03743]
[1776769671950,48.17,76715.2186,0.0,-0.26909,9e-05,26.07281]
[1776769672034,48.17,76715.2186,0.0,-0.26909,9e-05,26.07295]
[1776769674250,48.17,76719.1686,0.0,-0.26875,9e-05,26.05777]
[1776769674253,48.17,76719.1686,0.0,-0.26875,9e-05,26.05777]
[1776769674304,48.17,76719.1686,0.0,-0.26875,9e-05,26.05777]
[1776769675160,48.17,76719.1686,0.0,-0.26875,9e-05,26.05777]
[1776769676738,48.17,76720.5286,0.0,-0.26864,9e-05,26.05265]
[1776769678450,48.17,76719.2514,0.0,-0.26875,9e-05,26.05777]
[1776769681013,48.17,76719.0271,0.0,-0.26877,9e-05,26.05849]
[1776769682537,48.17,76717.9514,0.0,-0.26886,9e-05,26.0625]
[1776769688231,48.17,76718.4129,0.0,-0.26881,9e-05,26.06022]
[1776769690845,48.17,76717.6729,0.0,-0.26887,9e-05,26.06294]
[1776769693056,48.17,76717.6614,0.0,-0.26887,9e-05,26.06282]
[1776769698241,48.17,76716.6357,0.0,-0.26895,9e-05,26.06632]
[1776769698888,48.17,76716.6357,0.0,-0.26895,9e-05,26.06632]
[1776769704247,48.16,76715.3314,0.0,-0.26905,9e-05,26.07087]
[1776769709251,48.16,76714.4671,0.0,-0.26912,9e-05,26.07378]
[1776769715272,48.16,76714.3557,0.0,-0.26912,9e-05,26.07413]
[1776769715343,48.16,76714.3557,0.0,-0.26912,9e-05,26.07413]
[1776769715379,48.16,76714.3557,0.0,-0.26912,9e-05,26.07413]
[1776769715419,48.16,76714.3557,0.0,-0.26912,9e-05,26.07413]
[1776769716258,48.16,76703.8086,0.0,-0.27002,9e-05,26.11148]
[1776769716395,48.16,76703.8086,0.0,-0.27002,9e-05,26.11148]
[1776769722264,48.16,76701.3971,0.0,-0.27024,9e-05,26.12138]
[1776769727269,48.16,76699.8629,0.0,-0.27038,9e-05,26.12774]
[1776769732274,48.17,76700.3486,0.0,-0.27035,9e-05,26.1263]
[1776769735971,48.17,76700.33,0.0,-0.27035,9e-05,26.12663]
[1776769736072,48.17,76700.33,0.0,-0.27036,9e-05,26.12672]
[1776769741283,48.17,76699.5886,0.0,-0.27043,9e-05,26.12981]
[1776769746288,48.17,76697.4486,0.0,-0.27062,9e-05,26.13826]
[1776769746478,48.17,76697.4486,0.0,-0.27062,9e-05,26.13826]
[1776769747289,48.17,76697.68,0.0,-0.2706,9e-05,26.13744]
[1776769748021,48.17,76697.68,0.0,-0.2706,9e-05,26.13744]
[1776769753295,48.17,76689.3629,0.0,-0.27133,9e-05,26.16976]
[1776769758300,48.17,76689.9014,0.0,-0.27128,9e-05,26.16789]
[1776769763305,48.17,76689.9271,0.0,-0.27129,9e-05,26.16801]
[1776769768310,48.18,76688.9143,0.0,-0.27138,9e-05,26.1721]
[1776769768735,48.18,76688.9143,0.0,-0.27138,9e-05,26.1721]
[1776769768893,48.18,76688.9143,0.0,-0.27138,9e-05,26.1721]
[1776769769124,48.18,76688.9143,0.0,-0.27138,9e-05,26.1721]
[1776769769142,48.18,76688.9143,0.0,-0.27138,9e-05,26.1721]
[1776769769278,48.18,76688.9143,0.0,-0.27138,9e-05,26.1721]
[1776769769313,48.18,76688.9143,0.0,-0.27138,9e-05,26.1721]
[1776769769336,48.18,76688.9143,0.0,-0.27138,9e-05,26.1721]
[1776769769425,48.18,76688.9143,0.0,-0.27138,9e-05,26.1721]
[1776769769730,48.18,76688.9143,0.0,-0.27138,9e-05,26.1721]
[1776769769984,48.18,76688.9143,0.0,-0.27138,9e-05,26.1721]
[1776769770038,48.18,76688.9143,0.0,-0.27138,9e-05,26.1721]
[1776769770254,48.18,76688.9143,0.0,-0.27138,9e-05,26.1721]
[1776769770628,48.18,76687.7086,0.0,-0.27148,9e-05,26.17677]
[1776769770704,48.18,76687.7086,0.0,-0.27148,9e-05,26.17677]
[1776769771060,48.18,76687.7086,0.0,-0.27148,9e-05,26.17677]
[1776769771288,48.18,76687.7086,0.0,-0.27148,9e-05,26.17677]
[1776769771313,48.17,76650.58,0.0,-0.27471,9e-05,26.31535]
[1776769771498,48.17,76650.58,0.0,-0.27471,9e-05,26.31535]
[1776769771932,48.17,76650.58,0.0,-0.27471,9e-05,26.31535]
[1776769772559,48.17,76650.58,0.0,-0.27471,9e-05,26.31525]
[1776769772659,48.17,76650.58,0.0,-0.27471,9e-05,26.31525]
[1776769773323,48.17,76650.58,0.0,-0.27471,9e-05,26.31525]
[1776769773394,48.17,76625.5314,0.0,-0.27691,9e-05,26.40987]
[1776769773469,48.17,76625.5314,0.0,-0.27691,9e-05,26.40987]
[1776769773947,48.17,76625.5314,0.0,-0.27691,9e-05,26.40987]
[1776769774392,48.17,76625.2486,0.0,-0.27693,9e-05,26.41073]
[1776769775204,48.17,76625.2486,0.0,-0.27693,9e-05,26.41073]
[1776769775335,48.17,76625.2486,0.0,-0.27692,9e-05,26.41059]
[1776769777158,48.17,76625.2486,0.0,-0.27692,9e-05,26.41042]
[1776769777438,48.17,76625.2486,0.0,-0.27692,9e-05,26.41023]
[1776769777471,48.17,76625.2486,0.0,-0.27692,9e-05,26.41023]
[1776769777725,48.17,76625.2486,0.0,-0.27692,9e-05,26.41023]
[1776769778009,48.17,76625.2486,0.0,-0.27692,9e-05,26.41023]
[1776769778232,48.17,76625.2486,0.0,-0.27692,9e-05,26.41023]
[1776769778322,48.17,76638.9471,0.0,-0.27571,9e-05,26.35831]
[1776769778414,48.17,76638.9471,0.0,-0.27571,9e-05,26.35831]
[1776769778479,48.17,76638.9471,0.0,-0.27571,9e-05,26.35831]
[1776769778744,48.17,76638.9471,0.0,-0.27571,9e-05,26.35831]
[1776769779387,48.17,76638.9471,0.0,-0.2757,9e-05,26.35818]
[1776769779536,48.17,76638.9471,0.0,-0.2757,9e-05,26.35818]
[1776769779688,48.17,76638.9471,0.0,-0.2757,9e-05,26.35818]
[1776769780970,48.17,76636.5029,0.0,-0.27592,9e-05,26.36727]
[1776769781185,48.17,76636.5029,0.0,-0.27592,9e-05,26.36727]
[1776769781258,48.17,76636.5029,0.0,-0.27592,9e-05,26.36727]
[1776769782198,48.17,76636.5029,0.0,-0.27591,9e-05,26.36716]
[1776769782697,48.17,76636.5029,0.0,-0.27591,9e-05,26.36705]
[1776769782767,48.17,76636.5029,0.0,-0.27591,9e-05,26.36705]
[1776769783421,48.16,76636.5029,0.0,-0.27591,9e-05,26.36688]
[1776769783700,48.16,76636.5029,0.0,-0.27591,9e-05,26.36688]
[1776769783909,48.16,76636.5029,0.0,-0.27591,9e-05,26.36688]
[1776769785788,48.16,76642.1214,0.0,-0.27541,9e-05,26.34527]
[1776769785791,48.16,76642.1214,0.0,-0.27541,9e-05,26.34527]
[1776769786301,48.16,76642.1214,0.0,-0.27541,9e-05,26.34527]
[1776769786329,48.16,76617.0486,0.0,-0.27761,9e-05,26.43973]
[1776769786677,48.16,76617.0486,0.0,-0.27761,9e-05,26.43973]
[1776769790760,48.16,76612.2529,0.0,-0.27801,9e-05,26.4568]
[1776769791160,48.16,76612.2529,0.0,-0.27801,9e-05,26.4568]
[1776769791222,48.16,76612.2529,0.0,-0.27801,9e-05,26.4568]
[1776769791302,48.16,76612.2529,0.0,-0.27801,9e-05,26.4568]
[1776769791352,48.16,76612.2529,0.0,-0.27801,9e-05,26.4568]
[1776769791383,48.15,76617.5257,0.0,-0.27754,9e-05,26.43675]
[1776769791540,48.15,76617.5257,0.0,-0.27754,9e-05,26.43675]
[1776769792720,48.15,76617.5257,0.0,-0.27754,9e-05,26.43658]
[1776769793382,48.15,76617.5257,0.0,-0.27754,9e-05,26.43645]
[1776769793483,48.15,76617.5257,0.0,-0.27754,9e-05,26.43645]
[1776769795274,48.15,76648.9371,0.0,-0.27477,9e-05,26.31742]
[1776769797827,48.15,76641.2914,0.0,-0.27543,9e-05,26.34617]
[1776769798233,48.15,76641.2914,0.0,-0.27543,9e-05,26.34617]
[1776769799393,48.15,76643.5,0.0,-0.27523,9e-05,26.33755]
[1776769801352,48.15,76643.5,0.0,-0.27523,9e-05,26.33745]
[1776769803381,48.15,76648.9629,0.0,-0.27474,9e-05,26.3164]
[1776769806915,48.14,76643.8843,0.0,-0.27518,9e-05,26.33535]
[1776769806940,48.14,76643.8843,0.0,-0.27518,9e-05,26.33535]
[1776769807319,48.14,76643.8843,0.0,-0.27518,9e-05,26.33535]
[1776769807344,48.14,76643.8843,0.0,-0.27518,9e-05,26.33535]
[1776769807348,48.14,76643.8843,0.0,-0.27518,9e-05,26.33535]
[1776769807387,48.14,76643.8843,0.0,-0.27518,9e-05,26.33535]
[1776769807544,48.14,76643.8843,0.0,-0.27518,9e-05,26.33535]
[1776769807612,48.14,76643.8843,0.0,-0.27518,9e-05,26.33535]
[1776769808354,48.14,76610.4929,0.0,-0.27812,9e-05,26.46106]
[1776769808503,48.14,76610.4929,0.0,-0.27812,9e-05,26.46106]
[1776769808688,48.14,76610.4929,0.0,-0.27812,9e-05,26.46106]
[1776769809230,48.14,76610.4929,0.0,-0.27812,9e-05,26.46106]
[1776769809683,48.14,76610.4929,0.0,-0.27811,9e-05,26.46081]
[1776769812350,48.14,76602.0786,0.0,-0.27884,9e-05,26.49182]
[1776769812399,48.14,76602.0786,0.0,-0.27884,9e-05,26.49182]
[1776769812460,48.14,76602.0786,0.0,-0.27884,9e-05,26.49182]
[1776769812713,48.14,76602.4786,0.0,-0.2788,9e-05,26.49005]
[1776769813006,48.14,76602.4786,0.0,-0.2788,9e-05,26.49005]
[1776769813335,48.14,76602.4786,0.0,-0.2788,9e-05,26.49005]
[1776769813265,48.14,76602.4786,0.0,-0.2788,9e-05,26.49005]
[1776769813392,48.14,76602.4786,0.0,-0.2788,9e-05,26.49005]
[1776769814368,48.13,76579.4086,0.0,-0.28084,9e-05,26.57574]
[1776769815259,48.13,76579.4086,0.0,-0.28084,9e-05,26.57574]
[1776769815831,48.13,76579.4086,0.0,-0.28083,9e-05,26.57539]
[1776769818376,48.13,76578.0843,0.0,-0.28093,9e-05,26.57926]
[1776769818409,48.13,76578.0843,0.0,-0.28093,9e-05,26.57926]
[1776769819373,48.12,76578.09,0.0,-0.28092,9e-05,26.57903]
[1776769820782,48.12,76574.91,0.0,-0.2812,9e-05,26.59061]
[1776769821759,48.12,76575.0229,0.0,-0.28118,9e-05,26.58997]
[1776769823792,48.12,76574.9,0.0,-0.28118,9e-05,26.58998]
[1776769825409,48.12,76580.1357,0.0,-0.28071,9e-05,26.57008]
[1776769828283,48.12,76577.5929,0.0,-0.28093,9e-05,26.57934]
[1776769830025,48.11,76573.0329,0.0,-0.28133,9e-05,26.59606]
[1776769830181,48.11,76573.0329,0.0,-0.28133,9e-05,26.59606]
[1776769830609,48.11,76573.0329,0.0,-0.28133,9e-05,26.59594]
[1776769831215,48.11,76573.0329,0.0,-0.28133,9e-05,26.59594]
[1776769831236,48.11,76573.0329,0.0,-0.28133,9e-05,26.59594]
[1776769833864,48.11,76573.8229,0.0,-0.28123,9e-05,26.58939]
[1776769834339,48.11,76573.8229,0.0,-0.28123,9e-05,26.58939]
[1776769834529,48.11,76573.8229,0.0,-0.28123,9e-05,26.5892]
[1776769835928,48.11,76571.3643,0.0,-0.28144,9e-05,26.59821]
[1776769835968,48.11,76571.3643,0.0,-0.28144,9e-05,26.59821]
[1776769835983,48.11,76571.3643,0.0,-0.28144,9e-05,26.59821]
[1776769836131,48.11,76571.3643,0.0,-0.28144,9e-05,26.59821]
[1776769836265,48.11,76571.3643,0.0,-0.28144,9e-05,26.59821]
[1776769836298,48.11,76571.3643,0.0,-0.28144,9e-05,26.59821]
[1776769836369,48.11,76571.3643,0.0,-0.28144,9e-05,26.59821]
[1776769836391,48.11,76571.3643,0.0,-0.28144,9e-05,26.59821]
[1776769840928,48.1,76576.6229,0.0,-0.28096,9e-05,26.57809]
[1776769841151,48.1,76576.6229,0.0,-0.28096,9e-05,26.57809]
[1776769841186,48.1,76576.6229,0.0,-0.28096,9e-05,26.57809]
[1776769846405,48.1,76580.67,0.0,-0.28058,9e-05,26.56194]
[1776769847254,48.1,76580.67,0.0,-0.28058,9e-05,26.56194]
[1776769851384,48.09,76576.5014,0.0,-0.28093,9e-05,26.57661]
[1776769853834,48.09,76576.4371,0.0,-0.28093,9e-05,26.57645]
[1776769853865,48.09,76576.4371,0.0,-0.28093,9e-05,26.57645]
[1776769853901,48.09,76576.4371,0.0,-0.28093,9e-05,26.57645]
[1776769854078,48.09,76576.4371,0.0,-0.28093,9e-05,26.57645]
[1776769854089,48.09,76576.4371,0.0,-0.28093,9e-05,26.57645]
[1776769854263,48.09,76576.4371,0.0,-0.28093,9e-05,26.57645]
[1776769854413,48.09,76576.4371,0.0,-0.28093,9e-05,26.57645]
[1776769854924,48.09,76576.4371,0.0,-0.28093,9e-05,26.57645]
[1776769855012,48.09,76576.4371,0.0,-0.28093,9e-05,26.57645]
[1776769855228,48.09,76576.4371,0.0,-0.28093,9e-05,26.57645]
[1776769855276,48.09,76576.4371,0.0,-0.28093,9e-05,26.57645]
[1776769855473,48.09,76576.4371,0.0,-0.28093,9e-05,26.57645]
[1776769855423,48.09,76575.2214,0.0,-0.28104,9e-05,26.58087]
[1776769855540,48.09,76575.2214,0.0,-0.28104,9e-05,26.58087]
[1776769855618,48.09,76575.2214,0.0,-0.28104,9e-05,26.58087]
[1776769856064,48.09,76575.2214,0.0,-0.28104,9e-05,26.58087]
[1776769856366,48.09,76575.2214,0.0,-0.28104,9e-05,26.58087]
[1776769856402,48.09,76575.2214,0.0,-0.28104,9e-05,26.58087]
[1776769856793,48.09,76575.2214,0.0,-0.28104,9e-05,26.58087]
[1776769856805,48.09,76575.2214,0.0,-0.28104,9e-05,26.58087]
[1776769856821,48.09,76575.2214,0.0,-0.28104,9e-05,26.58087]
[1776769857722,48.09,76532.1171,0.0,-0.28488,9e-05,26.73988]
[1776769858861,48.09,76532.1171,0.0,-0.28488,9e-05,26.73988]
[1776769859507,48.09,76532.1171,0.0,-0.28488,9e-05,26.73982]
[1776769860854,48.09,76532.1171,0.0,-0.28488,9e-05,26.73978]
[1776769861402,48.09,76532.1171,0.0,-0.28488,9e-05,26.73978]
[1776769863577,48.09,76524.6386,0.0,-0.28555,9e-05,26.767]
[1776769863596,48.09,76524.6386,0.0,-0.28555,9e-05,26.767]
[1776769864636,48.09,76524.6386,0.0,-0.28555,9e-05,26.76698]
[1776769866882,48.09,76528.4943,0.0,-0.2852,9e-05,26.75282]
[1776769866944,48.09,76528.4943,0.0,-0.2852,9e-05,26.75282]
[1776769867159,48.09,76528.4943,0.0,-0.2852,9e-05,26.75282]
[1776769867357,48.09,76528.4943,0.0,-0.2852,9e-05,26.75282]
[1776769869077,48.09,76530.7429,0.0,-0.285,9e-05,26.7445]
[1776769869718,48.09,76530.7429,0.0,-0.28499,9e-05,26.7444]
[1776769869729,48.09,76530.7429,0.0,-0.28499,9e-05,26.7444]
[1776769869792,48.09,76530.7429,0.0,-0.28499,9e-05,26.7444]
[1776769870464,48.09,76530.7429,0.0,-0.28499,9e-05,26.7444]
[1776769870439,48.09,76510.1829,0.0,-0.28684,9e-05,26.8193]
[1776769870522,48.09,76510.1829,0.0,-0.28684,9e-05,26.8193]
[1776769870930,48.09,76510.1829,0.0,-0.28684,9e-05,26.8193]
[1776769871095,48.09,76510.1829,0.0,-0.28684,9e-05,26.8193]
[1776769873150,48.09,76503.3543,0.0,-0.28745,9e-05,26.84388]
[1776769873386,48.09,76503.3543,0.0,-0.28745,9e-05,26.84388]
[1776769873426,48.09,76503.3543,0.0,-0.28745,9e-05,26.84388]
[1776769873467,48.08,76501.2943,0.0,-0.28763,9e-05,26.85122]
[1776769874316,48.08,76501.2943,0.0,-0.28763,9e-05,26.85122]
[1776769874375,48.08,76501.2943,0.0,-0.28763,9e-05,26.85122]
[1776769874393,48.08,76501.2943,0.0,-0.28763,9e-05,26.85122]
[1776769875062,48.08,76501.2943,0.0,-0.28763,9e-05,26.85108]
[1776769875314,48.08,76501.2943,0.0,-0.28763,9e-05,26.85108]
[1776769875594,48.08,76501.2943,0.0,-0.28762,9e-05,26.85089]
[1776769875840,48.08,76501.2943,0.0,-0.28762,9e-05,26.85089]
[1776769876863,48.08,76474.9114,0.0,-0.28999,9e-05,26.94557]
[1776769879387,48.08,76471.4814,0.0,-0.2903,9e-05,26.95764]
[1776769879413,48.08,76471.4814,0.0,-0.2903,9e-05,26.95764]
[1776769879489,48.08,76474.0814,0.0,-0.29006,9e-05,26.94811]
[1776769879776,48.08,76474.0814,0.0,-0.29006,9e-05,26.94811]
[1776769880441,48.08,76474.0814,0.0,-0.29006,9e-05,26.94811]
[1776769880810,48.08,76473.7214,0.0,-0.29009,9e-05,26.94918]
[1776769881231,48.08,76473.7214,0.0,-0.29009,9e-05,26.94918]
[1776769881343,48.08,76473.7214,0.0,-0.29009,9e-05,26.94918]
[1776769881909,48.07,76459.1114,0.0,-0.2914,9e-05,27.00091]
[1776769883052,48.07,76459.1114,0.0,-0.2914,9e-05,27.00091]
[1776769883939,48.07,76459.1114,0.0,-0.29139,9e-05,27.00066]
[1776769884989,48.07,76459.1114,0.0,-0.29139,9e-05,27.00041]
[1776769886272,48.07,76459.1114,0.0,-0.29138,9e-05,27.00017]
[1776769887337,48.07,76459.1114,0.0,-0.29137,9e-05,26.99995]
[1776769888797,48.06,76459.1114,0.0,-0.29136,9e-05,26.99948]
[1776769889853,48.06,76459.1114,0.0,-0.29136,9e-05,26.99925]
[1776769890823,48.06,76459.1114,0.0,-0.29135,9e-05,26.99902]
[1776769891126,48.06,76459.1114,0.0,-0.29135,9e-05,26.99902]
[1776769891343,48.06,76459.1114,0.0,-0.29135,9e-05,26.99902]
[1776769891530,48.06,76459.1114,0.0,-0.29133,9e-05,26.99573]
[1776769892395,48.06,76459.1114,0.0,-0.29133,9e-05,26.99573]
[1776769892463,48.06,76482.6686,0.0,-0.2892,9e-05,26.91109]
[1776769893034,48.06,76482.6686,0.0,-0.2892,9e-05,26.91109]
[1776769893074,48.06,76482.6686,0.0,-0.2892,9e-05,26.91109]
[1776769893272,48.06,76482.6686,0.0,-0.2892,9e-05,26.91109]
[1776769893285,48.06,76482.6686,0.0,-0.2892,9e-05,26.91109]
[1776769893449,48.06,76482.6686,0.0,-0.2892,9e-05,26.91109]
[1776769893464,48.06,76495.4971,0.0,-0.28804,9e-05,26.86464]
[1776769895873,48.06,76499.44,0.0,-0.28768,9e-05,26.85017]
[1776769897015,48.05,76509.9214,0.0,-0.28673,9e-05,26.81193]
[1776769897567,48.05,76509.9214,0.0,-0.28673,9e-05,26.81193]
[1776769897597,48.05,76509.9214,0.0,-0.28673,9e-05,26.81193]
[1776769898030,48.05,76509.9214,0.0,-0.28673,9e-05,26.81193]
[1776769899805,48.05,76504.7643,0.0,-0.28719,9e-05,26.83046]
[1776769899859,48.05,76504.7643,0.0,-0.28719,9e-05,26.83046]
[1776769899931,48.05,76504.7643,0.0,-0.28719,9e-05,26.83046]
[1776769900035,48.05,76504.7643,0.0,-0.28719,9e-05,26.83046]
[1776769900137,48.05,76504.7643,0.0,-0.28719,9e-05,26.83046]
[1776769900184,48.05,76504.7643,0.0,-0.28719,9e-05,26.83046]
[1776769900421,48.05,76504.7643,0.0,-0.28719,9e-05,26.83046]
[1776769900721,48.05,76504.7643,0.0,-0.28719,9e-05,26.83046]
[1776769900853,48.05,76498.1771,0.0,-0.28778,9e-05,26.85423]
[1776769900949,48.05,76498.1771,0.0,-0.28778,9e-05,26.85423]
[1776769901082,48.05,76498.1771,0.0,-0.28778,9e-05,26.85423]
[1776769901438,48.05,76498.1771,0.0,-0.28778,9e-05,26.85423]
[1776769901471,48.05,76498.1771,0.0,-0.28778,9e-05,26.85423]
[1776769902397,48.05,76498.1771,0.0,-0.28778,9e-05,26.85423]
[1776769902473,48.05,76381.1371,0.0,-0.29842,9e-05,27.26853]
[1776769902882,48.05,76381.1371,0.0,-0.29842,9e-05,27.26853]
[1776769903452,48.05,76381.1371,0.0,-0.29842,9e-05,27.26853]
[1776769903474,48.05,76372.1571,0.0,-0.29924,9e-05,27.29945]
[1776769903876,48.05,76372.1571,0.0,-0.29924,9e-05,27.29945]
[1776769904545,48.05,76373.7071,0.0,-0.2991,9e-05,27.294]
[1776769904883,48.05,76373.7071,0.0,-0.2991,9e-05,27.294]
[1776769906148,48.05,76373.7071,0.0,-0.29909,9e-05,27.29389]
[1776769906258,48.05,76373.7071,0.0,-0.29909,9e-05,27.29389]
[1776769907227,48.05,76373.7071,0.0,-0.29909,9e-05,27.2938]
[1776769908020,48.05,76373.7071,0.0,-0.29909,9e-05,27.29374]
[1776769910143,48.05,76399.2686,0.0,-0.29674,9e-05,27.20501]
[1776769912714,48.05,76397.5343,0.0,-0.2969,9e-05,27.21102]
[1776769912951,48.05,76397.5343,0.0,-0.2969,9e-05,27.21102]
[1776769913034,48.05,76397.5343,0.0,-0.2969,9e-05,27.21102]
[1776769914971,48.05,76400.0843,0.0,-0.29667,9e-05,27.20211]
[1776769915434,48.05,76400.0843,0.0,-0.29667,9e-05,27.20211]
[1776769916210,48.05,76405.2586,0.0,-0.29619,9e-05,27.18404]
[1776769917940,48.05,76405.63,0.0,-0.29616,9e-05,27.18274]
[1776769918199,48.05,76405.63,0.0,-0.29616,9e-05,27.18274]
[1776769922140,48.04,76409.2729,0.0,-0.29582,9e-05,27.16988]
[1776769926080,48.04,76407.0386,0.0,-0.29602,9e-05,27.17755]
[1776769928864,48.04,76412.4043,0.0,-0.29553,9e-05,27.15867]
[1776769929476,48.04,76412.4043,0.0,-0.29553,9e-05,27.15867]
[1776769929839,48.04,76413.2129,0.0,-0.29546,9e-05,27.15581]
[1776769935318,48.04,76412.3957,0.0,-0.29553,9e-05,27.15853]
[1776769936579,48.04,76408.9429,0.0,-0.29584,9e-05,27.17059]
[1776769937450,48.04,76408.9429,0.0,-0.29584,9e-05,27.17059]
[1776769937497,48.04,76408.9429,0.0,-0.29584,9e-05,27.17059]
[1776769937649,48.04,76408.9429,0.0,-0.29584,9e-05,27.17059]
[1776769937526,48.04,76416.0786,0.0,-0.29519,9e-05,27.1454]
[1776769938108,48.04,76416.0786,0.0,-0.29519,9e-05,27.1454]
[1776769939913,48.04,76416.3429,0.0,-0.29516,9e-05,27.1445]
[1776769939950,48.04,76416.3429,0.0,-0.29516,9e-05,27.1445]
[1776769941247,48.04,76416.3429,0.0,-0.29516,9e-05,27.1445]
[1776769942574,48.04,76407.9557,0.0,-0.29593,9e-05,27.1739]
[1776769942617,48.04,76407.9557,0.0,-0.29593,9e-05,27.1739]
[1776769944394,48.04,76399.1286,0.0,-0.29674,9e-05,27.20471]
[1776769946623,48.04,76397.9471,0.0,-0.29684,9e-05,27.20878]
[1776769947544,48.04,76397.9471,0.0,-0.29684,9e-05,27.20878]
[1776769947587,48.04,76397.9471,0.0,-0.29684,9e-05,27.20875]
[1776769948875,48.04,76397.9471,0.0,-0.29684,9e-05,27.20871]
[1776769948894,48.04,76397.9471,0.0,-0.29684,9e-05,27.20871]
[1776769948919,48.04,76397.9471,0.0,-0.29684,9e-05,27.20871]
[1776769948987,48.04,76397.9471,0.0,-0.29684,9e-05,27.20871]
[1776769949463,48.04,76397.9471,0.0,-0.29684,9e-05,27.20871]
[1776769950445,48.04,76386.8929,0.0,-0.29785,9e-05,27.24699]
[1776769951452,48.04,76369.76,0.0,-0.29941,9e-05,27.30306]
[1776769951869,48.04,76369.76,0.0,-0.29941,9e-05,27.30306]
[1776769952047,48.04,76369.76,0.0,-0.29941,9e-05,27.30306]
[1776769952669,48.04,76369.76,0.0,-0.2994,9e-05,27.30293]
[1776769953350,48.04,76369.76,0.0,-0.2994,9e-05,27.30293]
[1776769954070,48.04,76369.76,0.0,-0.2994,9e-05,27.3028]
[1776769955237,48.04,76369.76,0.0,-0.2994,9e-05,27.30268]
[1776769956740,48.03,76364.9386,0.0,-0.29984,9e-05,27.31904]
[1776769958704,48.03,76368.5743,0.0,-0.2995,9e-05,27.30629]
[1776769961198,48.03,76367.7114,0.0,-0.29957,9e-05,27.30901]
[1776769962529,48.03,76358.0429,0.0,-0.30045,9e-05,27.34192]
[1776769963134,48.03,76358.0429,0.0,-0.30045,9e-05,27.34192]
[1776769963908,48.03,76358.0429,0.0,-0.30045,9e-05,27.34173]
[1776769964133,48.03,76358.0429,0.0,-0.30045,9e-05,27.34173]
[1776769965549,48.02,76349.0586,0.0,-0.30127,9e-05,27.37217]
[1776769968589,48.02,76357.7971,0.0,-0.30045,9e-05,27.34178]
[1776769974572,48.01,76350.2257,0.0,-0.30113,9e-05,27.36674]
[1776769978576,48.01,76360.1386,0.0,-0.3002,9e-05,27.33216]
[1776769979996,48.01,76355.1786,0.0,-0.30065,9e-05,27.34904]
[1776769985585,48.0,76355.4043,0.0,-0.30061,9e-05,27.34738]
[1776769986536,48.0,76355.4043,0.0,-0.30061,9e-05,27.34738]
[1776769989590,48.0,76365.8071,0.0,-0.29964,9e-05,27.31109]
[1776769991592,48.0,76382.4114,0.0,-0.29811,9e-05,27.25351]
[1776769991689,48.0,76382.4114,0.0,-0.29811,9e-05,27.25351]
[1776769992421,48.0,76382.4114,0.0,-0.29811,9e-05,27.25351]
[1776769992480,48.0,76382.4114,0.0,-0.2981,9e-05,27.25342]
[1776769992678,48.0,76382.4114,0.0,-0.2981,9e-05,27.25342]
[1776769993594,48.0,76398.3943,0.0,-0.29663,9e-05,27.1977]
[1776769993682,48.0,76398.3943,0.0,-0.29663,9e-05,27.1977]
[1776769994595,48.0,76401.4386,0.0,-0.29636,9e-05,27.18706]
[1776769995876,48.0,76399.8857,0.0,-0.2965,9e-05,27.19249]
[1776769995944,48.0,76399.8857,0.0,-0.2965,9e-05,27.19248]
[1776770001602,47.99,76401.8414,0.0,-0.29631,9e-05,27.18529]
[1776770005703,47.99,76404.8457,0.0,-0.29603,9e-05,27.17455]
[1776770006053,47.99,76404.8457,0.0,-0.29603,9e-05,27.17455]
[1776770006302,47.99,76404.8457,0.0,-0.29603,9e-05,27.17455]
[1776770006360,47.99,76404.8457,0.0,-0.29603,9e-05,27.17455]
[1776770006450,47.99,76404.8457,0.0,-0.29603,9e-05,27.17457]
[1776770007540,47.99,76404.8457,0.0,-0.29603,9e-05,27.17457]
[1776770007620,47.99,76398.2429,0.0,-0.29664,9e-05,27.19766]
[1776770008379,47.99,76398.2429,0.0,-0.29664,9e-05,27.19766]
[1776770013614,47.99,76396.3586,0.0,-0.29679,9e-05,27.20112]
[1776770015163,47.99,76396.2214,0.0,-0.2968,9e-05,27.20159]
[1776770018567,47.99,76396.5643,0.0,-0.29677,9e-05,27.20034]
[1776770020480,47.99,76396.6343,0.0,-0.29676,9e-05,27.20008]
[1776770022950,47.99,76383.9371,0.0,-0.29793,9e-05,27.24416]
[1776770024780,47.99,76381.5271,0.0,-0.29815,9e-05,27.25246]
[1776770028465,47.99,76373.2586,0.0,-0.2989,9e-05,27.28087]
[1776770030547,47.99,76369.0114,0.0,-0.29929,9e-05,27.29536]
[1776770035035,47.99,76388.1486,0.0,-0.29752,9e-05,27.22874]
[1776770035955,47.99,76388.1486,0.0,-0.29752,9e-05,27.22874]
[1776770037049,47.99,76407.0086,0.0,-0.29579,9e-05,27.1629]
[1776770042084,47.99,76408.9786,0.0,-0.29562,9e-05,27.15615]
[1776770044119,47.99,76409.0243,0.0,-0.29561,9e-05,27.15602]
[1776770044203,47.99,76409.0243,0.0,-0.29561,9e-05,27.15604]
[1776770047411,47.99,76405.4157,0.0,-0.29594,9e-05,27.16868]
[1776770047439,47.99,76405.4157,0.0,-0.29594,9e-05,27.16868]
[1776770047631,47.99,76405.4157,0.0,-0.29594,9e-05,27.16868]
[1776770047658,47.99,76405.4157,0.0,-0.29594,9e-05,27.16868]
[1776770047676,47.99,76405.4157,0.0,-0.29594,9e-05,27.16868]
[1776770047734,47.99,76407.7629,0.0,-0.29573,9e-05,27.16044]
[1776770047762,47.99,76407.7629,0.0,-0.29573,9e-05,27.16044]
[1776770047836,47.99,76407.7629,0.0,-0.29573,9e-05,27.16044]
[1776770048043,47.99,76407.7629,0.0,-0.29573,9e-05,27.16044]
[1776770048202,47.99,76407.7629,0.0,-0.29573,9e-05,27.16044]
[1776770048322,47.99,76407.7629,0.0,-0.29573,9e-05,27.16044]
[1776770048402,47.99,76407.7629,0.0,-0.29573,9e-05,27.16044]
[1776770048640,47.99,76407.7629,0.0,-0.29573,9e-05,27.16047]
[1776770048670,47.99,76407.7629,0.0,-0.29573,9e-05,27.16047]
[1776770049999,47.99,76407.7629,0.0,-0.29573,9e-05,27.16057]
[1776770050626,47.99,76407.7629,0.0,-0.29573,9e-05,27.16057]
[1776770050650,47.99,76431.9071,0.0,-0.29353,9e-05,27.07558]
[1776770050662,47.99,76431.9071,0.0,-0.29353,9e-05,27.07558]
[1776770050945,47.99,76431.9071,0.0,-0.29353,9e-05,27.07558]
[1776770052829,47.98,76432.6243,0.0,-0.29345,9e-05,27.07243]
[1776770054153,47.98,76432.6243,0.0,-0.29344,9e-05,27.07214]
[1776770054185,47.98,76432.6243,0.0,-0.29344,9e-05,27.07214]
[1776770054378,47.98,76432.6243,0.0,-0.29344,9e-05,27.07214]
[1776770054707,47.98,76432.6243,0.0,-0.29343,9e-05,27.07185]
[1776770055386,47.98,76432.6243,0.0,-0.29343,9e-05,27.07185]
[1776770055518,47.98,76432.6243,0.0,-0.29343,9e-05,27.07185]
[1776770056157,47.98,76432.6243,0.0,-0.29343,9e-05,27.07156]
[1776770056228,47.98,76432.6243,0.0,-0.29343,9e-05,27.07156]
[1776770057191,47.97,76441.8986,0.0,-0.29257,9e-05,27.03806]
[1776770058375,47.97,76441.8986,0.0,-0.29257,9e-05,27.03806]
[1776770058577,47.97,76441.8986,0.0,-0.29257,9e-05,27.03806]
[1776770060186,47.97,76437.4757,0.0,-0.29296,9e-05,27.05318]
[1776770061268,47.97,76437.4757,0.0,-0.29295,9e-05,27.05289]
[1776770061368,47.97,76437.4757,0.0,-0.29294,9e-05,27.0526]
[1776770062854,47.97,76439.3686,0.0,-0.29277,9e-05,27.04573]
[1776770062908,47.97,76439.3686,0.0,-0.29277,9e-05,27.04573]
[1776770062914,47.97,76439.3686,0.0,-0.29277,9e-05,27.04573]
[1776770065471,47.96,76442.53,0.0,-0.29248,9e-05,27.03428]
[1776770071290,47.96,76437.2357,0.0,-0.29293,9e-05,27.04948]
[1776770076325,47.96,76443.2471,0.0,-0.29238,9e-05,27.02781]
[1776770080018,47.96,76443.8514,0.0,-0.29232,9e-05,27.02551]
[1776770080276,47.96,76443.8514,0.0,-0.29232,9e-05,27.02551]
[1776770080320,47.96,76443.8514,0.0,-0.29232,9e-05,27.02551]
[1776770083374,47.96,76434.2529,0.0,-0.29319,9e-05,27.05935]
[1776770085068,47.96,76436.5171,0.0,-0.29298,9e-05,27.05124]
[1776770085075,47.96,76436.5171,0.0,-0.29298,9e-05,27.05124]
[1776770086895,47.96,76436.6214,0.0,-0.29296,9e-05,27.05071]
[1776770088582,47.95,76436.6214,0.0,-0.29296,9e-05,27.05064]
[1776770089552,47.95,76436.6214,0.0,-0.29296,9e-05,27.05055]
[1776770089559,47.95,76436.6214,0.0,-0.29296,9e-05,27.05055]
[1776770089633,47.95,76436.6214,0.0,-0.29296,9e-05,27.05055]
[1776770092891,47.95,76444.9686,0.0,-0.29219,9e-05,27.02058]
[1776770092933,47.95,76444.9686,0.0,-0.29219,9e-05,27.02058]
[1776770092997,47.95,76444.9686,0.0,-0.29219,9e-05,27.02058]
[1776770093009,47.95,76444.9686,0.0,-0.29219,9e-05,27.02058]
[1776770093045,47.95,76444.9686,0.0,-0.29219,9e-05,27.02058]
[1776770093265,47.95,76444.9686,0.0,-0.29219,9e-05,27.02058]
[1776770093376,47.95,76444.9686,0.0,-0.29219,9e-05,27.02058]
[1776770093825,47.95,76445.1557,0.0,-0.29218,9e-05,27.01985]
[1776770095579,47.95,76445.1557,0.0,-0.29218,9e-05,27.02002]
[1776770096465,47.95,76415.3929,0.0,-0.2949,9e-05,27.12558]
[1776770098212,47.95,76414.7329,0.0,-0.29496,9e-05,27.12797]
[1776770098246,47.95,76414.7329,0.0,-0.29496,9e-05,27.12797]
[1776770098479,47.95,76414.7329,0.0,-0.29496,9e-05,27.12803]
[1776770099470,47.95,76414.7329,0.0,-0.29496,9e-05,27.12803]
[1776770101143,47.95,76414.7329,0.0,-0.29496,9e-05,27.12812]
[1776770104521,47.96,76425.4129,0.0,-0.29399,9e-05,27.09068]
[1776770108104,47.96,76424.5029,0.0,-0.29408,9e-05,27.09408]
[1776770108394,47.96,76424.5029,0.0,-0.29408,9e-05,27.09408]
[1776770108489,47.96,76424.5029,0.0,-0.29408,9e-05,27.09408]
[1776770108686,47.96,76424.5029,0.0,-0.29408,9e-05,27.09408]
[1776770108702,47.96,76424.5029,0.0,-0.29408,9e-05,27.09415]
[1776770108775,47.96,76424.5029,0.0,-0.29408,9e-05,27.09415]
[1776770110563,47.96,76401.3214,0.0,-0.2962,9e-05,27.17576]
[1776770112484,47.96,76397.0414,0.0,-0.2966,9e-05,27.19074]
[1776770112542,47.96,76397.0414,0.0,-0.2966,9e-05,27.19074]
[1776770112577,47.96,76397.0414,0.0,-0.2966,9e-05,27.19074]
[1776770112662,47.96,76397.0414,0.0,-0.2966,9e-05,27.19074]
[1776770113199,47.96,76401.4,0.0,-0.2962,9e-05,27.1755]
[1776770114591,47.96,76391.8457,0.0,-0.29707,9e-05,27.20887]
[1776770114805,47.96,76391.8457,0.0,-0.29707,9e-05,27.20887]
[1776770116999,47.96,76387.9957,0.0,-0.29743,9e-05,27.22225]
[1776770120444,47.96,76391.4657,0.0,-0.29711,9e-05,27.21012]
[1776770120875,47.96,76391.4657,0.0,-0.29711,9e-05,27.2101]
[1776770121280,47.96,76391.4657,0.0,-0.29711,9e-05,27.2101]
[1776770121419,47.96,76391.4657,0.0,-0.29711,9e-05,27.2101]
[1776770121618,47.96,76391.4657,0.0,-0.29711,9e-05,27.2101]
[1776770121895,47.96,76391.4657,0.0,-0.29711,9e-05,27.21009]
[1776770121933,47.96,76391.4657,0.0,-0.29711,9e-05,27.21009]
[1776770121996,47.96,76391.4657,0.0,-0.29711,9e-05,27.21009]
[1776770122206,47.96,76391.4657,0.0,-0.29711,9e-05,27.21009]
[1776770122410,47.96,76391.4657,0.0,-0.29711,9e-05,27.21009]
[1776770122793,47.96,76391.4657,0.0,-0.2971,9e-05,27.20999]
[1776770122818,47.96,76391.4657,0.0,-0.2971,9e-05,27.20999]
[1776770122979,47.96,76391.4657,0.0,-0.2971,9e-05,27.20999]
[1776770123029,47.96,76391.4657,0.0,-0.2971,9e-05,27.20999]
[1776770123999,47.96,76391.4657,0.0,-0.2971,9e-05,27.20986]
[1776770124037,47.96,76391.4657,0.0,-0.2971,9e-05,27.20986]
[1776770124926,47.96,76391.4657,0.0,-0.2971,9e-05,27.20973]
[1776770126678,47.95,76357.9629,0.0,-0.30018,9e-05,27.3256]
[1776770130534,47.95,76361.0771,0.0,-0.29988,9e-05,27.31455]
[1776770130540,47.95,76361.0771,0.0,-0.29988,9e-05,27.31455]
[1776770132230,47.95,76359.2514,0.0,-0.30003,9e-05,27.31755]
[1776770132564,47.95,76359.2514,0.0,-0.30003,9e-05,27.31755]
[1776770132923,47.95,76359.2514,0.0,-0.30003,9e-05,27.31744]
[1776770133335,47.95,76359.2514,0.0,-0.30003,9e-05,27.31744]
[1776770136762,47.95,76360.32,0.0,-0.29992,9e-05,27.31331]
[1776770138738,47.94,76357.7543,0.0,-0.30015,9e-05,27.32203]
[1776770140971,47.94,76357.2871,0.0,-0.30018,9e-05,27.32327]
[1776770146752,47.94,76361.3529,0.0,-0.29979,9e-05,27.30858]
[1776770151069,47.93,76367.8186,0.0,-0.29919,9e-05,27.28586]
[1776770151565,47.93,76367.8186,0.0,-0.29919,9e-05,27.28586]
[1776770152675,47.93,76367.8186,0.0,-0.29919,9e-05,27.28578]
[1776770152796,47.93,76367.8186,0.0,-0.29918,9e-05,27.28571]
[1776770156762,47.93,76385.0386,0.0,-0.29759,9e-05,27.22576]
[1776770158886,47.93,76385.2029,0.0,-0.29758,9e-05,27.22513]
[1776770161471,47.93,76386.37,0.0,-0.29747,9e-05,27.22102]
[1776770163342,47.93,76389.0243,0.0,-0.29722,9e-05,27.21173]
[1776770164770,47.93,76406.8814,0.0,-0.29559,9e-05,27.14924]
[1776770169775,47.93,76411.5171,0.0,-0.29517,9e-05,27.13321]
[1776770174779,47.94,76409.7786,0.0,-0.29533,9e-05,27.1396]
[1776770176102,47.94,76410.1143,0.0,-0.2953,9e-05,27.13847]
[1776770176202,47.94,76410.1143,0.0,-0.29531,9e-05,27.13852]
[1776770179126,47.94,76412.5286,0.0,-0.29509,9e-05,27.13009]
[1776770179134,47.94,76412.5286,0.0,-0.29509,9e-05,27.13009]
[1776770179157,47.94,76412.5286,0.0,-0.29509,9e-05,27.13009]
[1776770179159,47.94,76412.5286,0.0,-0.29509,9e-05,27.13009]
[1776770181410,47.94,76415.31,0.0,-0.29483,9e-05,27.12036]
[1776770181412,47.94,76415.31,0.0,-0.29483,9e-05,27.12036]
[1776770181461,47.94,76415.31,0.0,-0.29483,9e-05,27.12036]
[1776770186791,47.94,76418.2529,0.0,-0.29457,9e-05,27.11022]
[1776770189193,47.94,76422.3757,0.0,-0.2942,9e-05,27.09579]
[1776770192531,47.94,76423.9257,0.0,-0.29404,9e-05,27.08743]
[1776770192637,47.94,76423.9257,0.0,-0.29404,9e-05,27.08743]
[1776770193410,47.94,76423.9257,0.0,-0.29404,9e-05,27.08749]
[1776770195199,47.94,76420.9414,0.0,-0.29431,9e-05,27.0979]
[1776770197266,47.94,76421.3843,0.0,-0.29427,9e-05,27.09621]
[1776770197910,47.94,76421.3843,0.0,-0.29427,9e-05,27.09616]
[1776770200235,47.94,76427.1743,0.0,-0.29374,9e-05,27.07558]
[1776770200506,47.94,76427.1743,0.0,-0.29374,9e-05,27.07558]
[1776770206075,47.94,76434.97,0.0,-0.29302,9e-05,27.04775]
[1776770209646,47.94,76434.8329,0.0,-0.29303,9e-05,27.04818]
[1776770209802,47.94,76434.8329,0.0,-0.29303,9e-05,27.04818]
[1776770210394,47.94,76435.08,0.0,-0.29301,9e-05,27.04729]
[1776770210587,47.94,76435.08,0.0,-0.29301,9e-05,27.04729]
[1776770212165,47.94,76435.7943,0.0,-0.29294,9e-05,27.04462]
[1776770217307,47.93,76439.0986,0.0,-0.29263,9e-05,27.03254]
[1776770219396,47.93,76438.7286,0.0,-0.29267,9e-05,27.0338]
[1776770219431,47.93,76438.7286,0.0,-0.29267,9e-05,27.0338]
[1776770225181,47.93,76440.1186,0.0,-0.29253,9e-05,27.02854]
[1776770228048,47.93,76437.1429,0.0,-0.2928,9e-05,27.03894]
[1776770233427,47.93,76434.0314,0.0,-0.29308,9e-05,27.04985]
[1776770238843,47.93,76438.5043,0.0,-0.29267,9e-05,27.03391]
[1776770244505,47.93,76438.84,0.0,-0.29264,9e-05,27.0327]
[1776770249539,47.93,76434.33,0.0,-0.29305,9e-05,27.0487]
[1776770254575,47.93,76435.3243,0.0,-0.29294,9e-05,27.042]
[1776770257358,47.93,76435.9186,0.0,-0.29289,9e-05,27.03986]
[1776770259941,47.93,76442.2014,0.0,-0.29231,9e-05,27.0174]
[1776770260192,47.93,76442.2014,0.0,-0.29231,9e-05,27.0174]
[1776770260408,47.93,76442.2014,0.0,-0.29231,9e-05,27.0174]
[1776770260436,47.93,76442.2014,0.0,-0.29231,9e-05,27.0174]
[1776770260456,47.93,76442.2014,0.0,-0.29231,9e-05,27.0174]
[1776770260547,47.93,76442.2014,0.0,-0.29231,9e-05,27.0174]
[1776770260575,47.93,76442.2014,0.0,-0.29231,9e-05,27.0174]
[1776770260698,47.93,76442.2014,0.0,-0.29231,9e-05,27.0174]
[1776770260817,47.93,76442.2014,0.0,-0.29231,9e-05,27.0174]
[1776770260820,47.93,76442.2014,0.0,-0.29231,9e-05,27.0174]
[1776770260865,47.93,76444.0729,0.0,-0.29214,9e-05,27.01069]
[1776770262195,47.93,76444.0729,0.0,-0.29214,9e-05,27.0105]
[1776770262549,47.93,76444.0729,0.0,-0.29214,9e-05,27.0105]
[1776770262622,47.93,76444.0729,0.0,-0.29214,9e-05,27.0105]
[1776770262631,47.93,76444.0729,0.0,-0.29213,9e-05,27.01031]
[1776770264331,47.92,76444.0729,0.0,-0.29213,9e-05,27.01018]
[1776770265008,47.92,76444.0729,0.0,-0.29213,9e-05,27.01004]
[1776770266358,47.92,76444.0729,0.0,-0.29212,9e-05,27.0099]
[1776770266382,47.92,76444.0729,0.0,-0.29212,9e-05,27.0099]
[1776770267666,47.92,76464.5486,0.0,-0.29025,9e-05,26.93629]
[1776770267905,47.92,76464.5486,0.0,-0.29025,9e-05,26.93629]
[1776770268442,47.92,76464.5486,0.0,-0.29025,9e-05,26.93629]
[1776770268725,47.92,76464.5486,0.0,-0.29025,9e-05,26.93629]
[1776770269598,47.92,76464.5486,0.0,-0.29025,9e-05,26.93618]
[1776770269647,47.92,76464.5486,0.0,-0.29025,9e-05,26.93618]
[1776770269728,47.92,76464.5486,0.0,-0.29025,9e-05,26.93618]
[1776770269779,47.92,76464.5486,0.0,-0.29025,9e-05,26.93617]
[1776770269921,47.92,76464.5486,0.0,-0.29025,9e-05,26.93617]
[1776770272113,47.92,76472.5329,0.0,-0.28952,9e-05,26.90712]
[1776770274716,47.92,76481.7657,0.0,-0.28867,9e-05,26.87336]
[1776770279750,47.91,76487.12,0.0,-0.28818,9e-05,26.85338]
[1776770284790,47.91,76487.4714,0.0,-0.28813,9e-05,26.85159]
[1776770289830,47.91,76487.8029,0.0,-0.28809,9e-05,26.84985]
[1776770290992,47.9,76489.4386,0.0,-0.28794,9e-05,26.84381]
[1776770296879,47.9,76486.5214,0.0,-0.28819,9e-05,26.8538]
[1776770301910,47.9,76490.9386,0.0,-0.28778,9e-05,26.83724]
[1776770306480,47.9,76497.6,0.0,-0.28717,9e-05,26.81268]
[1776770306575,47.9,76497.6,0.0,-0.28717,9e-05,26.81268]
[1776770306754,47.9,76497.6,0.0,-0.28717,9e-05,26.81268]
[1776770306761,47.9,76497.6,0.0,-0.28717,9e-05,26.81268]
[1776770306809,47.9,76497.6,0.0,-0.28717,9e-05,26.81268]
[1776770307916,47.9,76508.7343,0.0,-0.28616,9e-05,26.77192]
[1776770312672,47.89,76505.3929,0.0,-0.28644,9e-05,26.78091]
[1776770312747,47.89,76505.3929,0.0,-0.28644,9e-05,26.78091]
[1776770313922,47.89,76517.9843,0.0,-0.28531,9e-05,26.73474]
[1776770315125,47.89,76514.0557,0.0,-0.28566,9e-05,26.74915]
[1776770315167,47.89,76514.0557,0.0,-0.28566,9e-05,26.74915]
[1776770317616,47.89,76518.9957,0.0,-0.28522,9e-05,26.73101]
[1776770322931,47.89,76515.2914,0.0,-0.28555,9e-05,26.74466]
[1776770323547,47.89,76515.2914,0.0,-0.28555,9e-05,26.74466]
[1776770328937,47.89,76520.4771,0.0,-0.28508,9e-05,26.72562]
[1776770333942,47.9,76519.9843,0.0,-0.28513,9e-05,26.7275]
[1776770339948,47.9,76520.1329,0.0,-0.28512,9e-05,26.72704]
[1776770344953,47.9,76514.8457,0.0,-0.28559,9e-05,26.74645]
[1776770349958,47.9,76515.1257,0.0,-0.28557,9e-05,26.74541]
[1776770355288,47.9,76514.9771,0.0,-0.28558,9e-05,26.74592]
[1776770360329,47.9,76516.4486,0.0,-0.28545,9e-05,26.74051]
[1776770361751,47.9,76516.4486,0.0,-0.28545,9e-05,26.74051]
[1776770366234,47.9,76516.54,0.0,-0.28544,9e-05,26.74018]
[1776770369392,47.9,76529.3229,0.0,-0.28429,9e-05,26.6933]
[1776770374983,47.9,76533.5129,0.0,-0.28391,9e-05,26.67502]
[1776770378454,47.9,76523.7271,0.0,-0.28479,9e-05,26.71126]
[1776770383490,47.9,76522.8914,0.0,-0.28487,9e-05,26.71445]
[1776770388525,47.9,76525.5057,0.0,-0.28464,9e-05,26.705]
[1776770393561,47.9,76523.9714,0.0,-0.28478,9e-05,26.7108]
[1776770398596,47.9,76525.89,0.0,-0.28461,9e-05,26.7039]
[1776770399664,47.9,76525.89,0.0,-0.28461,9e-05,26.7039]
[1776770401617,47.9,76535.8343,0.0,-0.28372,9e-05,26.66742]
[1776770406652,47.91,76525.2643,0.0,-0.28468,9e-05,26.70664]
[1776770411686,47.91,76521.6314,0.0,-0.28501,9e-05,26.72014]
[1776770413025,47.91,76545.1957,0.0,-0.28289,9e-05,26.63325]
[1776770413104,47.91,76545.1957,0.0,-0.28289,9e-05,26.63325]
[1776770418736,47.91,76545.5471,0.0,-0.28287,9e-05,26.63257]
[1776770419639,47.91,76545.5471,0.0,-0.28287,9e-05,26.63257]
[1776770419646,47.91,76545.5471,0.0,-0.28287,9e-05,26.63257]
[1776770419843,47.91,76545.5471,0.0,-0.28287,9e-05,26.63257]
[1776770419914,47.91,76545.5471,0.0,-0.28288,9e-05,26.6327]
[1776770420128,47.91,76545.5471,0.0,-0.28288,9e-05,26.6327]
[1776770420194,47.91,76545.5471,0.0,-0.28288,9e-05,26.6327]
[1776770420234,47.91,76545.5471,0.0,-0.28288,9e-05,26.6327]
[1776770420466,47.91,76545.5471,0.0,-0.28288,9e-05,26.6327]
[1776770420753,47.91,76545.5471,0.0,-0.28288,9e-05,26.63284]
[1776770421760,47.91,76555.2786,0.0,-0.28201,9e-05,26.59687]
[1776770422501,47.91,76555.2786,0.0,-0.28201,9e-05,26.59687]
[1776770422534,47.91,76555.2786,0.0,-0.28201,9e-05,26.59687]
[1776770424402,47.92,76563.3686,0.0,-0.28129,9e-05,26.56708]
[1776770426698,47.92,76561.56,0.0,-0.28146,9e-05,26.57415]
[1776770427704,47.92,76561.56,0.0,-0.28147,9e-05,26.57429]
[1776770432844,47.92,76554.5057,0.0,-0.2821,9e-05,26.59825]
[1776770437667,47.93,76553.9143,0.0,-0.28216,9e-05,26.60098]
[1776770440081,47.93,76553.85,0.0,-0.28218,9e-05,26.60162]
[1776770441113,47.93,76553.85,0.0,-0.28218,9e-05,26.60175]
[1776770444102,47.93,76555.7343,0.0,-0.28202,9e-05,26.59515]
[1776770447712,47.93,76555.4957,0.0,-0.28205,9e-05,26.59645]
[1776770452985,47.94,76557.8343,0.0,-0.28186,9e-05,26.58857]
[1776770458070,47.94,76558.93,0.0,-0.28178,9e-05,26.58522]
[1776770461506,47.94,76559.2214,0.0,-0.28176,9e-05,26.58442]
[1776770462048,47.95,76559.2214,0.0,-0.28177,9e-05,26.58472]
[1776770463947,47.95,76559.5514,0.0,-0.28174,9e-05,26.58362]
[1776770464372,47.95,76559.5514,0.0,-0.28174,9e-05,26.58376]
[1776770464376,47.95,76559.5514,0.0,-0.28174,9e-05,26.58376]
[1776770465459,47.95,76559.5514,0.0,-0.28174,9e-05,26.5837]
[1776770467079,47.95,76576.15,0.0,-0.28026,9e-05,26.52168]
[1776770467287,47.95,76576.15,0.0,-0.28026,9e-05,26.52168]
[1776770467326,47.95,76576.15,0.0,-0.28026,9e-05,26.52168]
[1776770467328,47.95,76576.15,0.0,-0.28026,9e-05,26.52168]
[1776770468257,47.95,76576.5057,0.0,-0.28022,9e-05,26.52031]
[1776770468596,47.95,76576.5057,0.0,-0.28022,9e-05,26.52031]
[1776770468619,47.95,76576.5057,0.0,-0.28022,9e-05,26.52031]
[1776770468730,47.95,76576.5057,0.0,-0.28022,9e-05,26.52031]
[1776770470082,47.95,76589.4957,0.0,-0.27907,9e-05,26.47158]
[1776770471472,47.95,76587.0214,0.0,-0.27929,9e-05,26.48089]
[1776770475087,47.95,76577.3043,0.0,-0.28015,9e-05,26.51727]
[1776770475232,47.95,76577.3043,0.0,-0.28015,9e-05,26.51727]
[1776770475240,47.95,76577.3043,0.0,-0.28015,9e-05,26.51727]
[1776770475408,47.95,76577.3043,0.0,-0.28015,9e-05,26.51727]
[1776770476088,47.95,76574.6914,0.0,-0.28039,9e-05,26.52725]
[1776770479704,47.95,76567.8386,0.0,-0.28101,9e-05,26.5534]
[1776770482631,47.95,76565.1857,0.0,-0.28126,9e-05,26.56379]
[1776770488100,47.96,76571.3571,0.0,-0.28073,9e-05,26.54187]
[1776770489025,47.96,76571.3571,0.0,-0.28073,9e-05,26.54187]
[1776770489256,47.96,76572.63,0.0,-0.28062,9e-05,26.53731]
[1776770490102,47.96,76572.8043,0.0,-0.28061,9e-05,26.53681]
[1776770496107,47.97,76573.0471,0.0,-0.2806,9e-05,26.53373]
[1776770500315,47.97,76573.8957,0.0,-0.28053,9e-05,26.53118]
[1776770500505,47.97,76573.8957,0.0,-0.28053,9e-05,26.53118]
[1776770500524,47.97,76573.8957,0.0,-0.28053,9e-05,26.53118]
[1776770501101,47.97,76573.8957,0.0,-0.28053,9e-05,26.53118]
[1776770501304,47.97,76573.9471,0.0,-0.28053,9e-05,26.53115]
[1776770501331,47.97,76573.9471,0.0,-0.28053,9e-05,26.53115]
[1776770501373,47.97,76573.9471,0.0,-0.28053,9e-05,26.53115]
[1776770501441,47.97,76573.9471,0.0,-0.28053,9e-05,26.53115]
[1776770501611,47.97,76573.9471,0.0,-0.28053,9e-05,26.53115]
[1776770501635,47.97,76573.9471,0.0,-0.28053,9e-05,26.53115]
[1776770502410,47.97,76573.9471,0.0,-0.28053,9e-05,26.5311]
[1776770502765,47.97,76573.9471,0.0,-0.28053,9e-05,26.5311]
[1776770502769,47.97,76573.9471,0.0,-0.28053,9e-05,26.5311]
[1776770502771,47.97,76573.9471,0.0,-0.28053,9e-05,26.5311]
[1776770502880,47.97,76573.9471,0.0,-0.28053,9e-05,26.5311]
[1776770502883,47.97,76573.9471,0.0,-0.28053,9e-05,26.5311]
[1776770505040,47.97,76573.9471,0.0,-0.28053,9e-05,26.53116]
[1776770505117,47.97,76607.8557,0.0,-0.27752,9e-05,26.40383]
[1776770510122,47.98,76606.1529,0.0,-0.27768,9e-05,26.41062]
[1776770515127,47.98,76606.9057,0.0,-0.27762,9e-05,26.40813]
[1776770517603,47.98,76607.3271,0.0,-0.27758,9e-05,26.40669]
[1776770523135,47.98,76608.1071,0.0,-0.27752,9e-05,26.40419]
[1776770527416,47.98,76608.4843,0.0,-0.2775,9e-05,26.40308]
[1776770527553,47.98,76608.4843,0.0,-0.2775,9e-05,26.40308]
[1776770529756,47.98,76607.93,0.0,-0.27755,9e-05,26.40533]
[1776770530010,47.98,76607.93,0.0,-0.27755,9e-05,26.40533]
[1776770531360,47.98,76607.93,0.0,-0.27755,9e-05,26.40545]
[1776770533121,47.98,76607.93,0.0,-0.27755,9e-05,26.40549]
[1776770533145,47.98,76595.3486,0.0,-0.27867,9e-05,26.45295]
[1776770533925,47.98,76595.3486,0.0,-0.27867,9e-05,26.45295]
[1776770535267,47.98,76592.9643,0.0,-0.27888,9e-05,26.46192]
[1776770536235,47.98,76592.9643,0.0,-0.27888,9e-05,26.46192]
[1776770536292,47.98,76592.9643,0.0,-0.27888,9e-05,26.46192]
[1776770537921,47.98,76592.9643,0.0,-0.27888,9e-05,26.46191]
[1776770538583,47.98,76575.61,0.0,-0.28043,9e-05,26.52684]
[1776770539262,47.98,76575.61,0.0,-0.28043,9e-05,26.52684]
[1776770543041,47.98,76580.6229,0.0,-0.27998,9e-05,26.50798]
[1776770547749,47.98,76580.85,0.0,-0.27995,9e-05,26.50699]
[1776770553165,47.98,76579.8329,0.0,-0.28002,9e-05,26.50749]
[1776770558723,47.98,76576.6686,0.0,-0.2803,9e-05,26.51911]
[1776770563761,47.98,76576.0586,0.0,-0.28035,9e-05,26.52118]
[1776770568486,47.98,76574.8857,0.0,-0.28045,9e-05,26.52537]
[1776770568797,47.98,76574.8857,0.0,-0.28045,9e-05,26.52533]
[1776770572293,47.98,76572.9129,0.0,-0.28064,9e-05,26.53326]
[1776770572721,47.98,76572.9129,0.0,-0.28064,9e-05,26.53326]
[1776770572825,47.98,76572.9129,0.0,-0.28064,9e-05,26.53344]
[1776770575050,47.98,76572.9129,0.0,-0.28065,9e-05,26.53358]
[1776770577318,47.98,76577.8529,0.0,-0.28021,9e-05,26.51519]
[1776770578134,47.98,76577.8529,0.0,-0.28021,9e-05,26.51519]
[1776770581141,47.98,76581.0529,0.0,-0.27992,9e-05,26.50314]
[1776770581305,47.98,76581.0529,0.0,-0.27992,9e-05,26.50313]
[1776770581364,47.98,76581.0529,0.0,-0.27992,9e-05,26.50313]
[1776770581367,47.98,76581.0529,0.0,-0.27992,9e-05,26.50313]
[1776770581409,47.98,76581.0529,0.0,-0.27992,9e-05,26.50313]
[1776770581424,47.98,76581.0529,0.0,-0.27992,9e-05,26.50313]
[1776770581480,47.98,76581.0529,0.0,-0.27992,9e-05,26.50313]
[1776770581659,47.98,76581.0529,0.0,-0.27992,9e-05,26.50313]
[1776770583531,47.98,76581.0529,0.0,-0.27992,9e-05,26.50317]
[1776770584908,47.98,76604.61,0.0,-0.27783,9e-05,26.41474]
[1776770589056,47.98,76605.6414,0.0,-0.27774,9e-05,26.41106]
[1776770593149,47.99,76608.5757,0.0,-0.27749,9e-05,26.40028]
[1776770596952,47.99,76606.7286,0.0,-0.27766,9e-05,26.40754]
[1776770596965,47.99,76606.7286,0.0,-0.27766,9e-05,26.40754]
[1776770597183,47.99,76606.7286,0.0,-0.27766,9e-05,26.40754]
[1776770597209,47.99,76608.2857,0.0,-0.27752,9e-05,26.40174]
[1776770597229,47.99,76608.2857,0.0,-0.27752,9e-05,26.40174]
[1776770597323,47.99,76608.2857,0.0,-0.27752,9e-05,26.40174]
[1776770597741,47.99,76608.2857,0.0,-0.27752,9e-05,26.40174]
[1776770598290,47.99,76608.2857,0.0,-0.27752,9e-05,26.40155]
[1776770599800,47.99,76608.2857,0.0,-0.27751,9e-05,26.40138]
[1776770600504,47.99,76608.2857,0.0,-0.27751,9e-05,26.40122]
[1776770600967,47.99,76608.2857,0.0,-0.27751,9e-05,26.40122]
[1776770601023,47.99,76608.2857,0.0,-0.27751,9e-05,26.40122]
[1776770602013,47.98,76608.2857,0.0,-0.27751,9e-05,26.40111]
[1776770603036,47.98,76635.24,0.0,-0.27512,9e-05,26.29868]
[1776770606097,47.98,76641.6943,0.0,-0.27455,9e-05,26.27394]
[1776770606230,47.98,76641.6943,0.0,-0.27455,9e-05,26.27388]
[1776770606445,47.98,76641.6943,0.0,-0.27455,9e-05,26.27388]
[1776770607675,47.98,76641.6943,0.0,-0.27455,9e-05,26.27382]
[1776770608193,47.98,76641.6943,0.0,-0.27455,9e-05,26.27382]
[1776770610087,47.98,76652.9386,0.0,-0.27355,9e-05,26.23075]
[1776770615122,47.98,76649.7757,0.0,-0.27381,9e-05,26.23965]
[1776770617680,47.98,76650.2571,0.0,-0.27377,9e-05,26.23778]
[1776770617786,47.98,76650.2571,0.0,-0.27377,9e-05,26.23778]
[1776770618453,47.98,76650.2571,0.0,-0.27377,9e-05,26.23778]
[1776770618562,47.98,76650.2571,0.0,-0.27377,9e-05,26.23778]
[1776770618688,47.98,76650.2571,0.0,-0.27377,9e-05,26.23778]
[1776770620284,47.98,76650.2571,0.0,-0.27377,9e-05,26.23787]
[1776770622185,47.98,76683.7,0.0,-0.27084,9e-05,26.10931]
[1776770622891,47.98,76683.7,0.0,-0.27084,9e-05,26.10931]
[1776770624936,47.99,76686.0214,0.0,-0.27064,9e-05,26.10057]
[1776770625188,47.99,76686.0214,0.0,-0.27064,9e-05,26.10057]
[1776770628227,47.99,76696.5257,0.0,-0.26974,9e-05,26.06042]
[1776770633251,47.99,76688.4414,0.0,-0.27046,9e-05,26.09252]
[1776770634098,47.99,76688.4414,0.0,-0.27046,9e-05,26.09252]
[1776770640258,48.0,76689.1457,0.0,-0.27042,9e-05,26.0907]
[1776770644262,48.0,76699.7243,0.0,-0.26951,9e-05,26.0502]
[1776770649267,48.01,76703.4329,0.0,-0.2692,9e-05,26.03673]
[1776770654272,48.01,76707.1771,0.0,-0.26889,9e-05,26.02311]
[1776770657590,48.01,76708.2543,0.0,-0.26881,9e-05,26.01953]
[1776770658276,48.01,76709.4786,0.0,-0.26871,9e-05,26.01469]
[1776770658484,48.01,76709.4786,0.0,-0.26871,9e-05,26.01469]
[1776770658520,48.01,76709.4786,0.0,-0.26871,9e-05,26.01469]
[1776770660278,48.01,76726.1857,0.0,-0.26725,9e-05,25.94938]
[1776770662443,48.01,76727.7386,0.0,-0.26712,9e-05,25.9433]
[1776770662470,48.01,76727.7386,0.0,-0.26712,9e-05,25.9433]
[1776770662510,48.01,76727.7386,0.0,-0.26712,9e-05,25.9433]
[1776770662882,48.01,76727.7386,0.0,-0.26712,9e-05,25.9433]
[1776770662883,48.01,76727.7386,0.0,-0.26712,9e-05,25.9433]
[1776770662889,48.01,76727.7386,0.0,-0.26712,9e-05,25.9433]
[1776770662899,48.01,76727.7386,0.0,-0.26712,9e-05,25.9433]
[1776770663107,48.01,76727.7386,0.0,-0.26712,9e-05,25.9433]
[1776770663214,48.01,76727.7386,0.0,-0.26712,9e-05,25.9433]
[1776770663248,48.01,76727.7386,0.0,-0.26712,9e-05,25.9433]
[1776770663303,48.01,76733.4871,0.0,-0.26662,9e-05,25.92078]
[1776770663557,48.01,76733.4871,0.0,-0.26662,9e-05,25.92078]
[1776770664282,48.01,76747.68,0.0,-0.26539,9e-05,25.86503]
[1776770666568,48.01,76753.3443,0.0,-0.26491,9e-05,25.8429]
[1776770667042,48.01,76753.3443,0.0,-0.26491,9e-05,25.8429]
[1776770668252,48.02,76753.3443,0.0,-0.26491,9e-05,25.843]
[1776770668286,48.02,76740.8971,0.0,-0.26599,9e-05,25.89212]
[1776770669183,48.02,76740.8971,0.0,-0.26599,9e-05,25.89212]
[1776770670288,48.02,76730.6257,0.0,-0.26688,9e-05,25.93251]
[1776770670487,48.02,76730.6257,0.0,-0.26688,9e-05,25.93251]
[1776770670589,48.02,76730.6257,0.0,-0.26688,9e-05,25.93251]
[1776770670593,48.02,76730.6257,0.0,-0.26688,9e-05,25.93251]
[1776770670645,48.02,76730.6257,0.0,-0.26688,9e-05,25.93251]
[1776770670752,48.02,76730.6257,0.0,-0.26688,9e-05,25.93251]
[1776770671289,48.02,76729.13,0.0,-0.26699,9e-05,25.93522]
[1776770674292,48.02,76718.9543,0.0,-0.26789,9e-05,25.97585]
[1776770675280,48.02,76718.9543,0.0,-0.26789,9e-05,25.97585]
[1776770677091,48.02,76709.5857,0.0,-0.26871,9e-05,26.01284]
[1776770677594,48.02,76709.5857,0.0,-0.26872,9e-05,26.01304]
[1776770680516,48.03,76705.1043,0.0,-0.26912,9e-05,26.03106]
[1776770686305,48.03,76705.5443,0.0,-0.26911,9e-05,26.03048]
[1776770687537,48.03,76705.47,0.0,-0.26912,9e-05,26.03096]
[1776770689245,48.03,76705.69,0.0,-0.2691,9e-05,26.03029]
[1776770694313,48.04,76705.6514,0.0,-0.26913,9e-05,26.03154]
[1776770697316,48.04,76718.0114,0.0,-0.26806,9e-05,25.98401]
[1776770702321,48.05,76712.8271,0.0,-0.26854,9e-05,26.00528]
[1776770706652,48.05,76704.9557,0.0,-0.26924,9e-05,26.03668]
[1776770706941,48.05,76704.9557,0.0,-0.26924,9e-05,26.03668]
[1776770709328,48.06,76692.01,0.0,-0.27038,9e-05,26.08734]
[1776770714333,48.06,76681.1843,0.0,-0.27133,9e-05,26.12962]
[1776770718864,48.06,76694.2086,0.0,-0.2702,9e-05,26.07979]
[1776770723899,48.06,76697.2786,0.0,-0.26995,9e-05,26.06859]
[1776770728934,48.07,76698.9214,0.0,-0.26982,9e-05,26.06292]
[1776770733969,48.07,76694.92,0.0,-0.27017,9e-05,26.07591]
[1776770735983,48.07,76684.4743,0.0,-0.27108,9e-05,26.11647]
[1776770741020,48.07,76680.3386,0.0,-0.27145,9e-05,26.1328]
[1776770745897,48.08,76677.3986,0.0,-0.27172,9e-05,26.14435]
[1776770749078,48.08,76665.7457,0.0,-0.27274,9e-05,26.18925]
[1776770750719,48.08,76667.9986,0.0,-0.27254,9e-05,26.18062]
[1776770754916,48.08,76668.6714,0.0,-0.27248,9e-05,26.17812]
[1776770755736,48.08,76668.6714,0.0,-0.27248,9e-05,26.17814]
[1776770761218,48.08,76676.4814,0.0,-0.27181,9e-05,26.14836]
[1776770763799,48.08,76673.7671,0.0,-0.27205,9e-05,26.15892]
[1776770765681,48.08,76667.0371,0.0,-0.27264,9e-05,26.18477]
[1776770765706,48.08,76667.0371,0.0,-0.27264,9e-05,26.18477]
[1776770765871,48.08,76667.0371,0.0,-0.27264,9e-05,26.18477]
[1776770766197,48.08,76667.0371,0.0,-0.27264,9e-05,26.18498]
[1776770767204,48.08,76648.1829,0.0,-0.2743,9e-05,26.25731]
[1776770770210,48.08,76642.3714,0.0,-0.27482,9e-05,26.27983]
[1776770771732,48.08,76642.3714,0.0,-0.27483,9e-05,26.28019]
[1776770775988,48.09,76644.6371,0.0,-0.27464,9e-05,26.2723]
[1776770776031,48.09,76644.6371,0.0,-0.27464,9e-05,26.2723]
[1776770776041,48.09,76644.6371,0.0,-0.27464,9e-05,26.2723]
[1776770776267,48.09,76644.6371,0.0,-0.27465,9e-05,26.27249]
[1776770776604,48.09,76644.6371,0.0,-0.27465,9e-05,26.27249]
[1776770777167,48.09,76644.6371,0.0,-0.27465,9e-05,26.27249]
[1776770778844,48.09,76650.9214,0.0,-0.27409,9e-05,26.24846]
[1776770779014,48.09,76650.9214,0.0,-0.27409,9e-05,26.24846]
[1776770779812,48.09,76650.9214,0.0,-0.27409,9e-05,26.24846]
[1776770780158,48.09,76650.9214,0.0,-0.27409,9e-05,26.24846]
[1776770781305,48.09,76670.1414,0.0,-0.27241,9e-05,26.17492]
[1776770782962,48.09,76672.0371,0.0,-0.27224,9e-05,26.16766]
[1776770788355,48.09,76677.3814,0.0,-0.27178,9e-05,26.14737]
[1776770793029,48.09,76677.8343,0.0,-0.27173,9e-05,26.14268]
[1776770794463,48.09,76677.8343,0.0,-0.27173,9e-05,26.14281]
[1776770800429,48.1,76683.5671,0.0,-0.27124,9e-05,26.1211]
[1776770805434,48.1,76686.0671,0.0,-0.27103,9e-05,26.11187]
[1776770808423,48.1,76680.6057,0.0,-0.27151,9e-05,26.13307]
[1776770812403,48.1,76675.1657,0.0,-0.27199,9e-05,26.1542]
[1776770817446,48.1,76669.1843,0.0,-0.27251,9e-05,26.17731]
[1776770823452,48.1,76671.9214,0.0,-0.27228,9e-05,26.16694]
[1776770828457,48.1,76673.3086,0.0,-0.27216,9e-05,26.16176]
[1776770833462,48.1,76672.1471,0.0,-0.27226,9e-05,26.16637]
[1776770835219,48.1,76673.0243,0.0,-0.27219,9e-05,26.16303]
[1776770835980,48.1,76673.0243,0.0,-0.27219,9e-05,26.16306]
[1776770837467,48.1,76690.7929,0.0,-0.27064,9e-05,26.09478]
[1776770842472,48.11,76684.86,0.0,-0.27116,9e-05,26.11814]
[1776770847477,48.11,76684.52,0.0,-0.2712,9e-05,26.11984]
[1776770852482,48.11,76696.1229,0.0,-0.27018,9e-05,26.07229]
[1776770857487,48.11,76697.29,0.0,-0.27009,9e-05,26.06838]
[1776770860489,48.12,76684.1429,0.0,-0.27125,9e-05,26.11944]
[1776770865494,48.12,76682.18,0.0,-0.27142,9e-05,26.12732]
[1776770870499,48.12,76682.9086,0.0,-0.27137,9e-05,26.12483]
[1776770875504,48.12,76684.0786,0.0,-0.27127,9e-05,26.12068]
[1776770880509,48.12,76697.7443,0.0,-0.27009,9e-05,26.06835]
[1776770885514,48.13,76697.8186,0.0,-0.27009,9e-05,26.06867]
[1776770891074,48.13,76699.8471,0.0,-0.26993,9e-05,26.06158]
[1776770896525,48.13,76699.9314,0.0,-0.26994,9e-05,26.0619]
[1776770902151,48.14,76701.9343,0.0,-0.26978,9e-05,26.05494]
[1776770907187,48.14,76701.4243,0.0,-0.26984,9e-05,26.05758]
[1776770912222,48.14,76695.2371,0.0,-0.27037,9e-05,26.07891]
[1776770917257,48.15,76692.5886,0.0,-0.27061,9e-05,26.08962]
[1776770922292,48.15,76686.3471,0.0,-0.27117,9e-05,26.11407]
[1776770927327,48.15,76686.0143,0.0,-0.2712,9e-05,26.11569]
[1776770932561,48.15,76688.7671,0.0,-0.27097,9e-05,26.10545]
[1776770938404,48.16,76689.12,0.0,-0.27095,9e-05,26.10456]
[1776770943439,48.16,76692.9671,0.0,-0.27062,9e-05,26.09015]
[1776770948474,48.16,76692.7714,0.0,-0.27065,9e-05,26.09136]
[1776770953512,48.16,76691.0114,0.0,-0.27081,9e-05,26.09857]
[1776770958547,48.16,76689.4329,0.0,-0.27096,9e-05,26.10504]
[1776770963582,48.17,76690.5129,0.0,-0.27087,9e-05,26.10128]
[1776770968598,48.17,76691.5314,0.0,-0.27079,9e-05,26.09776]
[1776770972637,48.17,76692.5686,0.0,-0.27069,9e-05,26.09095]
[1776770973169,48.17,76692.5686,0.0,-0.27069,9e-05,26.09095]
[1776770978608,48.17,76694.9914,0.0,-0.27049,9e-05,26.08215]
[1776770983613,48.18,76702.1271,0.0,-0.26988,9e-05,26.05522]
[1776770988618,48.18,76696.2571,0.0,-0.27041,9e-05,26.07847]
[1776770993623,48.18,76690.4914,0.0,-0.27092,9e-05,26.10111]
[1776770998628,48.19,76705.8471,0.0,-0.26959,9e-05,26.04229]
[1776771003633,48.19,76702.1757,0.0,-0.26992,9e-05,26.05713]
[1776771008638,48.19,76702.96,0.0,-0.26987,9e-05,26.05469]
[1776771013643,48.19,76699.4329,0.0,-0.27019,9e-05,26.0689]
[1776771018648,48.2,76696.0271,0.0,-0.27049,9e-05,26.08254]
[1776771023652,48.2,76703.2686,0.0,-0.26987,9e-05,26.05508]
[1776771024459,48.2,76703.2686,0.0,-0.26987,9e-05,26.05508]
[1776771025238,48.2,76703.2686,0.0,-0.26987,9e-05,26.0552]
[1776771026656,48.2,76716.3771,0.0,-0.26874,9e-05,26.00473]
[1776771027117,48.2,76716.3771,0.0,-0.26874,9e-05,26.00473]
[1776771032662,48.21,76723.3614,0.0,-0.26814,9e-05,25.97558]
[1776771033035,48.21,76723.3614,0.0,-0.26814,9e-05,25.97558]
[1776771034808,48.23,76714.5629,0.0,-0.26898,9e-05,26.01311]
[1776771040670,48.23,76699.9529,0.0,-0.27026,9e-05,26.07041]
[1776771045675,48.23,76691.5057,0.0,-0.271,9e-05,26.10327]
[1776771050680,48.23,76693.6586,0.0,-0.27082,9e-05,26.09534]
[1776771056241,48.24,76691.6929,0.0,-0.271,9e-05,26.10328]
[1776771061616,48.24,76697.01,0.0,-0.27055,9e-05,26.08309]
[1776771061646,48.24,76697.01,0.0,-0.27055,9e-05,26.08309]
[1776771065727,48.24,76693.0143,0.0,-0.2709,9e-05,26.09875]
[1776771065750,48.24,76693.0143,0.0,-0.2709,9e-05,26.09875]
[1776771071347,48.24,76694.9586,0.0,-0.27074,9e-05,26.09175]
[1776771076382,48.24,76696.1029,0.0,-0.27065,9e-05,26.08772]
[1776771081417,48.25,76696.2257,0.0,-0.27065,9e-05,26.08763]
[1776771086452,48.25,76697.0057,0.0,-0.27059,9e-05,26.08501]
[1776771091486,48.25,76696.8957,0.0,-0.27059,9e-05,26.08266]
[1776771095515,48.25,76687.17,0.0,-0.27144,9e-05,26.12024]
[1776771100550,48.25,76687.2671,0.0,-0.27143,9e-05,26.12006]
[1776771105585,48.25,76687.1129,0.0,-0.27145,9e-05,26.12085]
[1776771110621,48.25,76689.4757,0.0,-0.27125,9e-05,26.11202]
[1776771114987,48.26,76689.8357,0.0,-0.27122,9e-05,26.11083]
[1776771115321,48.26,76689.8357,0.0,-0.27122,9e-05,26.11083]
[1776771117670,48.26,76679.6386,0.0,-0.27211,9e-05,26.14999]
[1776771120873,48.26,76675.9757,0.0,-0.27243,9e-05,26.16399]
[1776771125726,48.25,76665.9629,0.0,-0.2733,9e-05,26.20207]
[1776771130761,48.25,76662.7129,0.0,-0.27358,9e-05,26.21418]
[1776771135766,48.25,76662.7386,0.0,-0.27357,9e-05,26.21381]
[1776771137235,48.25,76662.5171,0.0,-0.27359,9e-05,26.21459]
[1776771137857,48.25,76662.5171,0.0,-0.27359,9e-05,26.21454]
[1776771143774,48.25,76666.4814,0.0,-0.27324,9e-05,26.19916]
[1776771145445,48.25,76667.0314,0.0,-0.27319,9e-05,26.19702]
[1776771145918,48.25,76667.0314,0.0,-0.27319,9e-05,26.19699]
[1776771146779,48.25,76678.1414,0.0,-0.27222,9e-05,26.15452]
[1776771149782,48.25,76689.35,0.0,-0.27124,9e-05,26.11162]
[1776771154787,48.25,76689.7657,0.0,-0.27119,9e-05,26.10713]
[1776771159792,48.25,76689.1386,0.0,-0.27125,9e-05,26.10978]
[1776771163017,48.25,76688.4729,0.0,-0.27132,9e-05,26.1125]
[1776771166606,48.25,76676.7714,0.0,-0.27234,9e-05,26.1574]
[1776771168801,48.25,76686.5529,0.0,-0.27149,9e-05,26.11996]
[1776771173810,48.25,76678.2,0.0,-0.27222,9e-05,26.1521]
[1776771178755,48.25,76679.0786,0.0,-0.27214,9e-05,26.14876]
[1776771180306,48.26,76686.6214,0.0,-0.27148,9e-05,26.11988]
[1776771185824,48.26,76683.2086,0.0,-0.27178,9e-05,26.13318]
[1776771188827,48.26,76692.9386,0.0,-0.27094,9e-05,26.09596]
[1776771193832,48.26,76700.7957,0.0,-0.27026,9e-05,26.06608]
[1776771196835,48.26,76686.3614,0.0,-0.27152,9e-05,26.12177]
[1776771201840,48.26,76682.4,0.0,-0.27187,9e-05,26.13707]
[1776771206845,48.26,76684.4514,0.0,-0.2717,9e-05,26.12932]
[1776771211850,48.26,76684.2257,0.0,-0.2717,9e-05,26.12717]
[1776771216349,48.26,76683.7671,0.0,-0.27174,9e-05,26.12903]
[1776771217790,48.26,76683.7671,0.0,-0.27174,9e-05,26.12906]
[1776771223427,48.26,76684.4971,0.0,-0.27168,9e-05,26.12645]
[1776771228462,48.26,76684.4371,0.0,-0.27169,9e-05,26.12682]
[1776771233496,48.27,76685.6943,0.0,-0.27159,9e-05,26.12215]
[1776771238532,48.27,76686.0914,0.0,-0.27155,9e-05,26.12079]
[1776771243567,48.27,76685.7043,0.0,-0.27159,9e-05,26.12243]
[1776771244736,48.27,76685.7043,0.0,-0.27159,9e-05,26.12243]
[1776771250616,48.27,76685.3514,0.0,-0.27163,9e-05,26.12398]
[1776771253761,48.27,76682.2229,0.0,-0.2719,9e-05,26.13601]
[1776771253944,48.27,76682.2229,0.0,-0.2719,9e-05,26.13602]
[1776771259679,48.27,76674.3543,0.0,-0.27259,9e-05,26.16611]
[1776771264714,48.27,76670.7171,0.0,-0.2729,9e-05,26.17989]
[1776771265441,48.27,76670.7171,0.0,-0.2729,9e-05,26.17989]
[1776771265721,48.27,76670.7171,0.0,-0.2729,9e-05,26.17983]
[1776771267735,48.27,76661.0857,0.0,-0.27375,9e-05,26.21673]
[1776771272770,48.27,76660.4857,0.0,-0.27379,9e-05,26.21633]
[1776771274007,48.27,76660.3414,0.0,-0.27381,9e-05,26.21697]
[1776771274939,48.27,76660.3414,0.0,-0.27381,9e-05,26.21704]
[1776771276797,48.27,76646.1286,0.0,-0.27506,9e-05,26.27107]
[1776771280956,48.27,76643.7229,0.0,-0.27527,9e-05,26.2803]
[1776771281076,48.27,76643.7229,0.0,-0.27527,9e-05,26.2803]
[1776771284014,48.27,76644.6614,0.0,-0.27519,9e-05,26.27679]
[1776771285198,48.27,76644.6614,0.0,-0.27519,9e-05,26.27678]
[1776771285289,48.27,76644.6614,0.0,-0.27519,9e-05,26.27678]
[1776771287648,48.27,76644.6614,0.0,-0.27519,9e-05,26.27675]
[1776771288093,48.27,76644.6614,0.0,-0.27519,9e-05,26.27672]
[1776771289889,48.27,76626.8686,0.0,-0.27676,9e-05,26.34403]
[1776771291559,48.27,76626.0686,0.0,-0.27683,9e-05,26.3471]
[1776771291569,48.27,76626.0686,0.0,-0.27683,9e-05,26.3471]
[1776771293403,48.27,76625.0214,0.0,-0.27692,9e-05,26.35116]
[1776771296354,48.28,76624.1686,0.0,-0.277,9e-05,26.35453]
[1776771296641,48.28,76624.1686,0.0,-0.277,9e-05,26.35453]
[1776771296649,48.28,76624.1686,0.0,-0.277,9e-05,26.35453]
[1776771297936,48.28,76614.7857,0.0,-0.27783,9e-05,26.38983]
[1776771298108,48.28,76614.7857,0.0,-0.27783,9e-05,26.38983]
[1776771298911,48.28,76614.7857,0.0,-0.27783,9e-05,26.38983]
[1776771298941,48.28,76610.9,0.0,-0.27817,9e-05,26.40439]
[1776771299097,48.28,76610.9,0.0,-0.27817,9e-05,26.40439]
[1776771300124,48.28,76610.9,0.0,-0.27817,9e-05,26.4044]
[1776771300441,48.28,76610.9,0.0,-0.27817,9e-05,26.4044]
[1776771301471,48.28,76610.9,0.0,-0.27817,9e-05,26.40438]
[1776771301949,48.28,76610.9,0.0,-0.27817,9e-05,26.40437]
[1776771301974,48.28,76610.9,0.0,-0.27817,9e-05,26.40437]
[1776771302049,48.28,76610.9,0.0,-0.27817,9e-05,26.40437]
[1776771302276,48.28,76610.9,0.0,-0.27817,9e-05,26.40437]
[1776771302870,48.28,76610.9,0.0,-0.27817,9e-05,26.40437]
[1776771302941,48.28,76600.7957,0.0,-0.27907,9e-05,26.44211]
[1776771305955,48.27,76601.0757,0.0,-0.27904,9e-05,26.44096]
[1776771308314,48.27,76600.9414,0.0,-0.27905,9e-05,26.4414]
[1776771308770,48.27,76600.9414,0.0,-0.27905,9e-05,26.4414]
[1776771310817,48.27,76594.23,0.0,-0.27964,9e-05,26.46632]
[1776771311023,48.27,76594.23,0.0,-0.27964,9e-05,26.46626]
[1776771311960,48.27,76596.8686,0.0,-0.27941,9e-05,26.45638]
[1776771312096,48.27,76596.8686,0.0,-0.27941,9e-05,26.45638]
[1776771312954,48.27,76606.8414,0.0,-0.27852,9e-05,26.41914]
[1776771314159,48.27,76612.88,0.0,-0.27799,9e-05,26.39654]
[1776771314261,48.27,76612.88,0.0,-0.27799,9e-05,26.39654]
[1776771314267,48.27,76612.88,0.0,-0.27799,9e-05,26.39654]
[1776771314877,48.27,76612.88,0.0,-0.27799,9e-05,26.39654]
[1776771317850,48.27,76604.3414,0.0,-0.27874,9e-05,26.42847]
[1776771317875,48.27,76604.3414,0.0,-0.27874,9e-05,26.42847]
[1776771317913,48.27,76604.3414,0.0,-0.27874,9e-05,26.42847]
[1776771317930,48.27,76604.3414,0.0,-0.27874,9e-05,26.42847]
[1776771317952,48.27,76604.3414,0.0,-0.27874,9e-05,26.42847]
[1776771319644,48.27,76598.8871,0.0,-0.27923,9e-05,26.44877]
[1776771320528,48.27,76598.8871,0.0,-0.27922,9e-05,26.44871]
[1776771320558,48.27,76598.8871,0.0,-0.27922,9e-05,26.44871]
[1776771320561,48.27,76598.8871,0.0,-0.27922,9e-05,26.44871]
[1776771324888,48.27,76597.33,0.0,-0.27936,9e-05,26.45432]
[1776771325008,48.27,76597.47,0.0,-0.27934,9e-05,26.45375]
[1776771325060,48.27,76597.47,0.0,-0.27934,9e-05,26.45375]
[1776771325410,48.27,76597.47,0.0,-0.27934,9e-05,26.45375]
[1776771325760,48.27,76597.47,0.0,-0.27934,9e-05,26.45375]
[1776771327138,48.27,76600.8286,0.0,-0.27905,9e-05,26.44115]
[1776771327489,48.27,76600.8286,0.0,-0.27905,9e-05,26.44115]
[1776771329683,48.27,76603.0329,0.0,-0.27885,9e-05,26.43287]
[1776771334472,48.27,76599.6143,0.0,-0.27913,9e-05,26.44235]
[1776771334537,48.27,76599.6143,0.0,-0.27913,9e-05,26.44235]
[1776771334543,48.27,76599.6143,0.0,-0.27913,9e-05,26.44235]
[1776771334590,48.27,76599.6143,0.0,-0.27913,9e-05,26.44235]
[1776771334604,48.27,76599.6143,0.0,-0.27913,9e-05,26.44235]
[1776771335978,48.27,76611.5343,0.0,-0.27808,9e-05,26.39775]
[1776771336788,48.27,76611.5343,0.0,-0.27808,9e-05,26.39775]
[1776771337329,48.27,76611.5343,0.0,-0.27808,9e-05,26.39776]
[1776771337663,48.27,76611.5343,0.0,-0.27808,9e-05,26.39776]
[1776771337807,48.27,76611.5343,0.0,-0.27808,9e-05,26.39776]
[1776771338372,48.27,76611.5343,0.0,-0.27808,9e-05,26.39777]
[1776771338388,48.27,76611.5343,0.0,-0.27808,9e-05,26.39777]
[1776771339160,48.27,76611.5343,0.0,-0.27808,9e-05,26.39777]
[1776771339168,48.27,76611.5343,0.0,-0.27808,9e-05,26.39777]
[1776771339317,48.27,76611.5343,0.0,-0.27808,9e-05,26.39777]
[1776771339982,48.27,76597.0271,0.0,-0.27936,9e-05,26.45194]
[1776771342018,48.27,76593.7086,0.0,-0.27965,9e-05,26.46419]
[1776771342127,48.27,76593.7086,0.0,-0.27965,9e-05,26.46419]
[1776771343571,48.27,76591.4586,0.0,-0.27985,9e-05,26.4725]
[1776771344987,48.27,76582.1843,0.0,-0.28067,9e-05,26.50677]
[1776771349212,48.26,76575.7871,0.0,-0.28123,9e-05,26.53006]
[1776771349906,48.26,76575.7871,0.0,-0.28123,9e-05,26.53006]
[1776771352305,48.26,76583.1586,0.0,-0.28056,9e-05,26.50241]
[1776771353042,48.26,76579.2786,0.0,-0.28091,9e-05,26.51669]
[1776771353995,48.26,76577.3414,0.0,-0.28108,9e-05,26.524]
[1776771357007,48.26,76578.1243,0.0,-0.28102,9e-05,26.52148]
[1776771357999,48.26,76580.3971,0.0,-0.28082,9e-05,26.51296]
[1776771363004,48.26,76584.4043,0.0,-0.28045,9e-05,26.49761]
[1776771364979,48.26,76585.0457,0.0,-0.28039,9e-05,26.49514]
[1776771365006,48.26,76585.1829,0.0,-0.28038,9e-05,26.49455]
[1776771368554,48.26,76578.7886,0.0,-0.28095,9e-05,26.51868]
[1776771369011,48.26,76578.8486,0.0,-0.28095,9e-05,26.51859]
[1776771371013,48.26,76592.46,0.0,-0.27974,9e-05,26.46786]
[1776771375471,48.26,76594.31,0.0,-0.27957,9e-05,26.46076]
[1776771375791,48.26,76594.31,0.0,-0.27957,9e-05,26.46076]
[1776771381023,48.26,76600.1971,0.0,-0.27905,9e-05,26.43859]
[1776771383041,48.26,76599.71,0.0,-0.27909,9e-05,26.44034]
[1776771386653,48.26,76600.9686,0.0,-0.27897,9e-05,26.43556]
[1776771387946,48.26,76600.9686,0.0,-0.27897,9e-05,26.43555]
[1776771388447,48.26,76605.8271,0.0,-0.27854,9e-05,26.41738]
[1776771389857,48.26,76605.8271,0.0,-0.27854,9e-05,26.41738]
[1776771390456,48.26,76605.8271,0.0,-0.27854,9e-05,26.4174]
[1776771390487,48.26,76605.8271,0.0,-0.27854,9e-05,26.4174]
[1776771390508,48.26,76605.8271,0.0,-0.27854,9e-05,26.4174]
[1776771390956,48.26,76605.8271,0.0,-0.27854,9e-05,26.4174]
[1776771392281,48.26,76613.0586,0.0,-0.27789,9e-05,26.38723]
[1776771392286,48.26,76613.0586,0.0,-0.27789,9e-05,26.38723]
[1776771392306,48.26,76613.0586,0.0,-0.27789,9e-05,26.38723]
[1776771393719,48.26,76613.0586,0.0,-0.27789,9e-05,26.3873]
[1776771393773,48.26,76613.0586,0.0,-0.27789,9e-05,26.3873]
[1776771394165,48.26,76613.0586,0.0,-0.27789,9e-05,26.38737]
[1776771395876,48.26,76613.0586,0.0,-0.27789,9e-05,26.38745]
[1776771395908,48.26,76613.0586,0.0,-0.27789,9e-05,26.38745]
[1776771395989,48.26,76613.0586,0.0,-0.27789,9e-05,26.38745]
[1776771396024,48.26,76613.0586,0.0,-0.27789,9e-05,26.38745]
[1776771396038,48.26,76636.2557,0.0,-0.27585,9e-05,26.30025]
[1776771397387,48.26,76636.2557,0.0,-0.27585,9e-05,26.30026]
[1776771400423,48.26,76638.7671,0.0,-0.27563,9e-05,26.29081]
[1776771402968,48.26,76638.8929,0.0,-0.27562,9e-05,26.29036]
[1776771403764,48.26,76638.6157,0.0,-0.27565,9e-05,26.29142]
[1776771409961,48.26,76638.9457,0.0,-0.27562,9e-05,26.29025]
[1776771411004,48.26,76638.98,0.0,-0.27562,9e-05,26.29014]
[1776771412059,48.26,76639.6457,0.0,-0.27556,9e-05,26.28766]
[1776771413919,48.26,76639.6457,0.0,-0.27556,9e-05,26.28769]
[1776771419804,48.26,76641.9243,0.0,-0.27536,9e-05,26.27927]
[1776771424838,48.27,76646.7929,0.0,-0.27494,9e-05,26.26107]
[1776771429878,48.27,76648.1971,0.0,-0.27482,9e-05,26.25599]
[1776771434914,48.27,76648.1514,0.0,-0.27483,9e-05,26.25641]
[1776771439949,48.27,76654.9157,0.0,-0.27425,9e-05,26.23109]
[1776771444984,48.27,76649.6557,0.0,-0.27471,9e-05,26.25134]
[1776771450019,48.27,76650.9214,0.0,-0.27461,9e-05,26.24681]
[1776771455054,48.27,76648.3714,0.0,-0.27482,9e-05,26.25359]
[1776771460089,48.28,76648.0257,0.0,-0.27486,9e-05,26.25513]
[1776771465108,48.28,76647.5657,0.0,-0.2749,9e-05,26.2571]
[1776771470113,48.28,76650.3357,0.0,-0.27466,9e-05,26.24687]
[1776771470834,48.28,76650.3357,0.0,-0.27466,9e-05,26.24687]
[1776771470952,48.28,76650.3357,0.0,-0.27466,9e-05,26.24687]
[1776771471067,48.28,76650.3357,0.0,-0.27466,9e-05,26.24687]
[1776771471198,48.28,76650.3357,0.0,-0.27467,9e-05,26.24692]
[1776771471409,48.28,76650.3357,0.0,-0.27467,9e-05,26.24692]
[1776771472115,48.28,76636.2957,0.0,-0.2759,9e-05,26.30006]
[1776771477120,48.28,76629.34,0.0,-0.27651,9e-05,26.32618]
[1776771478506,48.28,76626.4629,0.0,-0.27676,9e-05,26.33698]
[1776771482543,48.28,76622.6371,0.0,-0.2771,9e-05,26.35159]
[1776771487582,48.28,76622.3771,0.0,-0.27713,9e-05,26.35281]
[1776771487624,48.28,76622.3771,0.0,-0.27713,9e-05,26.35281]
[1776771487654,48.28,76622.3771,0.0,-0.27713,9e-05,26.35281]
[1776771487824,48.28,76622.3771,0.0,-0.27713,9e-05,26.35281]
[1776771490192,48.28,76616.7614,0.0,-0.27763,9e-05,26.374]
[1776771493668,48.28,76617.1843,0.0,-0.27759,9e-05,26.3725]
[1776771495577,48.28,76621.9,0.0,-0.27718,9e-05,26.35487]
[1776771501144,48.28,76620.66,0.0,-0.27729,9e-05,26.35977]
[1776771506149,48.28,76619.8843,0.0,-0.27737,9e-05,26.36288]
[1776771507164,48.28,76620.0329,0.0,-0.27735,9e-05,26.36236]
[1776771510467,48.29,76621.2043,0.0,-0.27725,9e-05,26.35809]
[1776771510557,48.29,76621.2043,0.0,-0.27725,9e-05,26.35809]
[1776771511812,48.29,76619.7457,0.0,-0.27737,9e-05,26.36046]
[1776771512717,48.29,76619.7457,0.0,-0.27737,9e-05,26.36048]
[1776771515061,48.29,76619.7457,0.0,-0.27737,9e-05,26.3605]
[1776771516861,48.29,76610.1729,0.0,-0.27821,9e-05,26.39639]
[1776771522165,48.29,76611.17,0.0,-0.27812,9e-05,26.39269]
[1776771523504,48.29,76612.6071,0.0,-0.278,9e-05,26.38731]
[1776771526443,48.29,76613.7186,0.0,-0.2779,9e-05,26.3832]
[1776771527675,48.29,76615.0314,0.0,-0.27779,9e-05,26.3783]
[1776771527692,48.29,76615.0314,0.0,-0.27779,9e-05,26.3783]
[1776771528208,48.29,76615.0314,0.0,-0.27779,9e-05,26.37831]
[1776771529143,48.29,76615.0314,0.0,-0.27779,9e-05,26.37831]
[1776771530589,48.29,76615.13,0.0,-0.27778,9e-05,26.37799]
[1776771531337,48.29,76614.6771,0.0,-0.27782,9e-05,26.3797]
[1776771531723,48.29,76614.6771,0.0,-0.27782,9e-05,26.3797]
[1776771536677,48.29,76612.4243,0.0,-0.27802,9e-05,26.3882]
[1776771539115,48.29,76613.4271,0.0,-0.27793,9e-05,26.38447]
[1776771540517,48.29,76613.13,0.0,-0.27796,9e-05,26.38561]
[1776771541316,48.29,76613.1271,0.0,-0.27796,9e-05,26.38563]
[1776771542201,48.29,76613.1271,0.0,-0.27796,9e-05,26.38563]
[1776771543016,48.29,76613.1271,0.0,-0.27796,9e-05,26.38563]
[1776771544970,48.29,76613.1271,0.0,-0.27796,9e-05,26.38567]
[1776771545484,48.29,76613.1271,0.0,-0.27796,9e-05,26.38569]
[1776771548311,48.29,76614.2857,0.0,-0.27786,9e-05,26.38139]
[1776771554656,48.29,76616.07,0.0,-0.2777,9e-05,26.37485]
[1776771554714,48.29,76616.07,0.0,-0.2777,9e-05,26.37485]
[1776771554764,48.29,76616.07,0.0,-0.2777,9e-05,26.37485]
[1776771555070,48.29,76616.07,0.0,-0.2777,9e-05,26.37485]
[1776771555911,48.29,76616.07,0.0,-0.2777,9e-05,26.3749]
[1776771556434,48.29,76616.07,0.0,-0.27771,9e-05,26.37495]
[1776771557772,48.29,76629.0857,0.0,-0.27656,9e-05,26.32615]
[1776771558779,48.29,76619.1229,0.0,-0.27744,9e-05,26.36364]
[1776771561392,48.29,76618.8286,0.0,-0.27747,9e-05,26.36481]
[1776771563178,48.29,76618.8286,0.0,-0.27747,9e-05,26.36483]
[1776771568849,48.29,76616.2571,0.0,-0.2777,9e-05,26.37465]
[1776771569600,48.29,76616.2571,0.0,-0.2777,9e-05,26.37465]
[1776771574891,48.29,76611.9229,0.0,-0.27807,9e-05,26.38781]
[1776771577128,48.29,76612.88,0.0,-0.27798,9e-05,26.38424]
[1776771577597,48.29,76613.0357,0.0,-0.27797,9e-05,26.38367]
[1776771578047,48.29,76613.0357,0.0,-0.27797,9e-05,26.38367]
[1776771578062,48.29,76613.0357,0.0,-0.27797,9e-05,26.38367]
[1776771578232,48.29,76612.9543,0.0,-0.27798,9e-05,26.38399]
[1776771578292,48.29,76612.9543,0.0,-0.27798,9e-05,26.38399]
[1776771578429,48.29,76612.9543,0.0,-0.27798,9e-05,26.38399]
[1776771580933,48.29,76630.3829,0.0,-0.27644,9e-05,26.3187]
[1776771582279,48.29,76631.2586,0.0,-0.27637,9e-05,26.31546]
[1776771583502,48.29,76631.2586,0.0,-0.27637,9e-05,26.31554]
[1776771586319,48.29,76632.4171,0.0,-0.27627,9e-05,26.31112]
[1776771586999,48.29,76632.4171,0.0,-0.27627,9e-05,26.31112]
[1776771591261,48.29,76636.29,0.0,-0.27592,9e-05,26.29648]
[1776771597046,48.29,76634.9729,0.0,-0.27604,9e-05,26.30142]
[1776771602081,48.29,76632.7457,0.0,-0.27623,9e-05,26.30976]
[1776771607116,48.29,76633.7514,0.0,-0.27614,9e-05,26.30592]
[1776771612151,48.29,76632.59,0.0,-0.27624,9e-05,26.31022]
[1776771617186,48.29,76631.1386,0.0,-0.27637,9e-05,26.31561]
[1776771622222,48.29,76634.3114,0.0,-0.27609,9e-05,26.3036]
[1776771626162,48.29,76633.5871,0.0,-0.27615,9e-05,26.3063]
[1776771628119,48.29,76635.77,0.0,-0.27596,9e-05,26.29816]
[1776771628222,48.29,76635.77,0.0,-0.27596,9e-05,26.29816]
[1776771633277,48.29,76627.65,0.0,-0.27667,9e-05,26.32608]
[1776771638282,48.3,76631.3857,0.0,-0.27635,9e-05,26.31241]
[1776771643287,48.3,76628.6629,0.0,-0.2766,9e-05,26.32304]
[1776771646513,48.3,76630.0714,0.0,-0.27648,9e-05,26.31794]
[1776771652296,48.3,76630.1329,0.0,-0.27647,9e-05,26.31761]
[1776771653574,48.3,76630.1057,0.0,-0.27647,9e-05,26.31768]
[1776771653606,48.3,76630.1057,0.0,-0.27647,9e-05,26.31768]
[1776771655000,48.3,76629.7086,0.0,-0.27651,9e-05,26.31925]
[1776771660304,48.3,76621.3257,0.0,-0.27725,9e-05,26.35104]
[1776771663391,48.3,76621.4314,0.0,-0.27725,9e-05,26.35073]
[1776771663400,48.3,76621.4314,0.0,-0.27725,9e-05,26.35073]
[1776771669313,48.3,76622.9314,0.0,-0.27712,9e-05,26.34534]
[1776771674318,48.31,76626.5643,0.0,-0.27681,9e-05,26.33196]
[1776771676396,48.31,76626.5829,0.0,-0.27681,9e-05,26.33202]
[1776771678005,48.31,76626.1086,0.0,-0.27685,9e-05,26.33386]
[1776771679631,48.31,76625.9129,0.0,-0.27687,9e-05,26.33471]
[1776771683546,48.31,76619.9043,0.0,-0.2774,9e-05,26.35746]
[1776771689333,48.31,76615.5686,0.0,-0.27779,9e-05,26.37384]
[1776771693487,48.31,76613.2729,0.0,-0.27798,9e-05,26.37937]
[1776771693892,48.31,76613.2729,0.0,-0.27798,9e-05,26.37937]
[1776771694209,48.31,76613.2729,0.0,-0.27798,9e-05,26.37937]
[1776771699344,48.31,76610.9571,0.0,-0.27818,9e-05,26.38807]
[1776771704349,48.31,76616.4586,0.0,-0.2777,9e-05,26.36752]
[1776771705684,48.31,76615.3943,0.0,-0.27779,9e-05,26.37152]
[1776771705757,48.31,76615.3943,0.0,-0.27779,9e-05,26.37152]
[1776771706593,48.31,76614.9957,0.0,-0.27783,9e-05,26.37303]
[1776771710698,48.31,76625.8186,0.0,-0.27688,9e-05,26.33262]
[1776771711758,48.31,76625.8186,0.0,-0.27688,9e-05,26.33258]
[1776771712744,48.31,76625.8186,0.0,-0.27687,9e-05,26.33255]
[1776771715477,48.31,76632.3371,0.0,-0.2763,9e-05,26.30795]
[1776771717981,48.31,76636.1229,0.0,-0.27597,9e-05,26.29365]
[1776771723888,48.31,76636.1071,0.0,-0.27597,9e-05,26.29368]
[1776771725329,48.31,76636.1071,0.0,-0.27597,9e-05,26.29368]
[1776771725949,48.31,76636.1071,0.0,-0.27597,9e-05,26.29367]
[1776771726002,48.31,76636.1071,0.0,-0.27597,9e-05,26.29367]
[1776771726677,48.31,76636.1071,0.0,-0.27597,9e-05,26.29367]
[1776771727753,48.31,76636.1071,0.0,-0.27597,9e-05,26.29367]
[1776771733287,48.31,76635.1357,0.0,-0.27605,9e-05,26.29729]
[1776771733637,48.31,76634.9214,0.0,-0.27607,9e-05,26.29809]
[1776771734177,48.31,76634.9214,0.0,-0.27607,9e-05,26.29809]
[1776771736473,48.31,76632.5486,0.0,-0.27628,9e-05,26.30698]
[1776771739828,48.31,76626.9543,0.0,-0.27677,9e-05,26.32793]
[1776771745090,48.31,76630.3057,0.0,-0.27647,9e-05,26.3151]
[1776771747586,48.31,76629.6843,0.0,-0.27652,9e-05,26.31738]
[1776771749419,48.31,76629.6843,0.0,-0.27652,9e-05,26.31732]
[1776771753440,48.31,76629.3729,0.0,-0.27653,9e-05,26.31524]
[1776771755652,48.31,76632.5929,0.0,-0.27624,9e-05,26.30307]
[1776771761405,48.31,76632.3486,0.0,-0.27626,9e-05,26.3039]
[1776771763100,48.31,76632.3486,0.0,-0.27626,9e-05,26.3039]
[1776771764296,48.31,76632.3486,0.0,-0.27626,9e-05,26.30386]
[1776771770270,48.3,76633.4614,0.0,-0.27616,9e-05,26.29958]
[1776771775306,48.3,76633.9357,0.0,-0.27612,9e-05,26.29774]
[1776771780340,48.3,76634.1057,0.0,-0.2761,9e-05,26.29705]
[1776771785376,48.3,76633.5329,0.0,-0.27615,9e-05,26.29916]
[1776771787212,48.3,76633.7086,0.0,-0.27614,9e-05,26.29848]
[1776771787218,48.3,76633.7086,0.0,-0.27614,9e-05,26.29848]
[1776771787390,48.3,76633.7086,0.0,-0.27614,9e-05,26.29847]
[1776771792425,48.3,76633.9929,0.0,-0.27609,9e-05,26.29658]
[1776771797996,48.3,76633.8214,0.0,-0.2761,9e-05,26.29657]
[1776771798097,48.29,76633.8214,0.0,-0.27609,9e-05,26.29625]
[1776771803447,48.29,76633.7471,0.0,-0.27608,9e-05,26.29591]
[1776771808452,48.29,76633.7671,0.0,-0.27607,9e-05,26.29523]
[1776771813457,48.28,76634.2014,0.0,-0.276,9e-05,26.28985]
[1776771814753,48.28,76634.2014,0.0,-0.276,9e-05,26.28985]
[1776771814772,48.28,76634.2014,0.0,-0.276,9e-05,26.28985]
[1776771814815,48.28,76634.2014,0.0,-0.276,9e-05,26.28985]
[1776771814854,48.28,76634.2014,0.0,-0.276,9e-05,26.28985]
[1776771814879,48.28,76634.2014,0.0,-0.276,9e-05,26.28985]
[1776771814960,48.28,76634.2014,0.0,-0.276,9e-05,26.28985]
[1776771814983,48.28,76634.2014,0.0,-0.276,9e-05,26.28985]
[1776771815111,48.28,76634.2014,0.0,-0.276,9e-05,26.28985]
[1776771815166,48.28,76634.2014,0.0,-0.276,9e-05,26.28985]
[1776771815242,48.28,76634.2014,0.0,-0.276,9e-05,26.28985]
[1776771815923,48.28,76634.2014,0.0,-0.276,9e-05,26.28973]
[1776771816318,48.28,76634.2014,0.0,-0.276,9e-05,26.28973]
[1776771816552,48.28,76633.5657,0.0,-0.27605,9e-05,26.29197]
[1776771817466,48.28,76633.5657,0.0,-0.27604,9e-05,26.29149]
[1776771817578,48.28,76633.5657,0.0,-0.27604,9e-05,26.29149]
[1776771817612,48.28,76633.5657,0.0,-0.27604,9e-05,26.29149]
[1776771817759,48.28,76633.5657,0.0,-0.27604,9e-05,26.29149]
[1776771818071,48.28,76633.5657,0.0,-0.27604,9e-05,26.29149]
[1776771818227,48.28,76633.5657,0.0,-0.27604,9e-05,26.29149]
[1776771818323,48.28,76633.5657,0.0,-0.27604,9e-05,26.29149]
[1776771818472,48.28,76633.5657,0.0,-0.27604,9e-05,26.29138]
[1776771818561,48.28,76633.5657,0.0,-0.27604,9e-05,26.29138]
[1776771819143,48.28,76633.5657,0.0,-0.27604,9e-05,26.29138]
[1776771819476,48.28,76633.5657,0.0,-0.27604,9e-05,26.29138]
[1776771819508,48.28,76633.5657,0.0,-0.27604,9e-05,26.29132]
[1776771820315,48.28,76633.5657,0.0,-0.27604,9e-05,26.29132]
[1776771820411,48.28,76633.5657,0.0,-0.27603,9e-05,26.29115]
[1776771821471,48.28,76496.6629,0.0,-0.28822,9e-05,26.79589]
[1776771821484,48.28,76496.6629,0.0,-0.28822,9e-05,26.79589]
[1776771822643,48.28,76496.6629,0.0,-0.28822,9e-05,26.79576]
[1776771822780,48.28,76496.6629,0.0,-0.28822,9e-05,26.79576]
[1776771823804,48.27,76496.6629,0.0,-0.28822,9e-05,26.79566]
[1776771824142,48.27,76496.6629,0.0,-0.28822,9e-05,26.79566]
[1776771824290,48.27,76496.6629,0.0,-0.28822,9e-05,26.79566]
[1776771824568,48.27,76496.6629,0.0,-0.28821,9e-05,26.79559]
[1776771825474,48.27,76534.4886,0.0,-0.28482,9e-05,26.65847]
[1776771825787,48.27,76534.4886,0.0,-0.28482,9e-05,26.65847]
[1776771826256,48.27,76534.4886,0.0,-0.28482,9e-05,26.65847]
[1776771826672,48.27,76534.4886,0.0,-0.28482,9e-05,26.65847]
[1776771828343,48.27,76532.3514,0.0,-0.28501,9e-05,26.66624]
[1776771830404,48.27,76537.73,0.0,-0.28453,9e-05,26.64658]
[1776771835319,48.27,76530.4486,0.0,-0.28517,9e-05,26.67301]
[1776771836212,48.27,76530.4486,0.0,-0.28517,9e-05,26.67298]
[1776771837411,48.27,76530.4486,0.0,-0.28517,9e-05,26.67294]
[1776771841621,48.27,76519.8414,0.0,-0.28612,9e-05,26.71118]
[1776771842460,48.27,76519.8414,0.0,-0.28612,9e-05,26.71118]
[1776771847497,48.27,76513.2943,0.0,-0.28669,9e-05,26.7344]
[1776771849499,48.27,76522.7129,0.0,-0.28584,9e-05,26.70007]
[1776771853503,48.26,76513.6743,0.0,-0.28665,9e-05,26.73255]
[1776771854848,48.26,76508.4429,0.0,-0.28712,9e-05,26.75138]
[1776771857134,48.26,76507.0971,0.0,-0.28723,9e-05,26.756]
[1776771862512,48.26,76499.46,0.0,-0.2879,9e-05,26.78277]
[1776771863138,48.26,76499.46,0.0,-0.2879,9e-05,26.78277]
[1776771863969,48.26,76499.46,0.0,-0.2879,9e-05,26.78263]
[1776771866617,48.25,76496.3557,0.0,-0.28817,9e-05,26.79338]
[1776771870796,48.25,76495.11,0.0,-0.28826,9e-05,26.79726]
[1776771870865,48.25,76495.11,0.0,-0.28826,9e-05,26.79726]
[1776771873684,48.25,76503.1943,0.0,-0.28751,9e-05,26.76459]
[1776771875788,48.24,76501.3629,0.0,-0.28767,9e-05,26.77095]
[1776771879945,48.24,76501.4757,0.0,-0.28765,9e-05,26.77003]
[1776771885535,48.24,76501.4443,0.0,-0.28763,9e-05,26.76939]
[1776771890540,48.23,76506.3614,0.0,-0.28718,9e-05,26.75108]
[1776771896546,48.23,76506.6714,0.0,-0.28714,9e-05,26.74933]
[1776771902210,48.23,76506.6671,0.0,-0.28712,9e-05,26.74872]
[1776771903690,48.23,76507.2214,0.0,-0.28707,9e-05,26.7466]
[1776771904343,48.23,76507.2214,0.0,-0.28707,9e-05,26.7466]
[1776771904445,48.23,76507.2214,0.0,-0.28707,9e-05,26.74668]
[1776771905235,48.23,76493.1843,0.0,-0.28834,9e-05,26.79743]
[1776771906168,48.23,76493.1843,0.0,-0.28834,9e-05,26.79743]
[1776771909262,48.23,76479.6457,0.0,-0.28957,9e-05,26.84623]
[1776771910232,48.23,76479.6457,0.0,-0.28957,9e-05,26.84623]
[1776771910625,48.23,76479.6457,0.0,-0.28957,9e-05,26.84628]
[1776771914410,48.23,76486.3057,0.0,-0.28897,9e-05,26.82255]
[1776771916547,48.23,76487.01,0.0,-0.28891,9e-05,26.82013]
[1776771919312,48.23,76485.0071,0.0,-0.28909,9e-05,26.82746]
[1776771924371,48.23,76481.4943,0.0,-0.28941,9e-05,26.84028]
[1776771928316,48.23,76481.1886,0.0,-0.28944,9e-05,26.84148]
[1776771928341,48.23,76481.1886,0.0,-0.28944,9e-05,26.84148]
[1776771928418,48.23,76481.1886,0.0,-0.28944,9e-05,26.84148]
[1776771928532,48.23,76481.1886,0.0,-0.28944,9e-05,26.84151]
[1776771928586,48.23,76481.1886,0.0,-0.28944,9e-05,26.84151]
[1776771930252,48.23,76481.1886,0.0,-0.28944,9e-05,26.84133]
[1776771931553,48.23,76497.9,0.0,-0.28791,9e-05,26.77787]
[1776771932210,48.23,76497.9,0.0,-0.28791,9e-05,26.77787]
[1776771937589,48.22,76501.9143,0.0,-0.28753,9e-05,26.76265]
[1776771942594,48.22,76503.6571,0.0,-0.28736,9e-05,26.75579]
[1776771947599,48.22,76499.3029,0.0,-0.28774,9e-05,26.77092]
[1776771952284,48.21,76496.4129,0.0,-0.28799,9e-05,26.78082]
[1776771957609,48.21,76496.3171,0.0,-0.28798,9e-05,26.78036]
[1776771959251,48.21,76497.4157,0.0,-0.28788,9e-05,26.77627]
[1776771959946,48.21,76497.4157,0.0,-0.28788,9e-05,26.77614]
[1776771962610,48.21,76509.8086,0.0,-0.28675,9e-05,26.73112]
[1776771963615,48.21,76500.6857,0.0,-0.28757,9e-05,26.76394]
[1776771964616,48.2,76489.4029,0.0,-0.28859,9e-05,26.80449]
[1776771966087,48.2,76489.3386,0.0,-0.28859,9e-05,26.80456]
[1776771968224,48.2,76487.6129,0.0,-0.28874,9e-05,26.81046]
[1776771970013,48.2,76486.8014,0.0,-0.2888,9e-05,26.81305]
[1776771970983,48.2,76485.3671,0.0,-0.28893,9e-05,26.81805]
[1776771972315,48.2,76485.8314,0.0,-0.28888,9e-05,26.81621]
[1776771972362,48.2,76485.8314,0.0,-0.28888,9e-05,26.81605]
[1776771973736,48.2,76484.6843,0.0,-0.28898,9e-05,26.82012]
[1776771974375,48.2,76484.6843,0.0,-0.28898,9e-05,26.82012]
[1776771975589,48.2,76484.6843,0.0,-0.28898,9e-05,26.82006]
[1776771975941,48.19,76483.8014,0.0,-0.28906,9e-05,26.82318]
[1776771975948,48.19,76483.8014,0.0,-0.28906,9e-05,26.82318]
[1776771976628,48.19,76483.2829,0.0,-0.2891,9e-05,26.82487]
[1776771981633,48.19,76477.7657,0.0,-0.28958,9e-05,26.8438]
[1776771983184,48.19,76477.7114,0.0,-0.28958,9e-05,26.8438]
[1776771987428,48.18,76483.45,0.0,-0.28905,9e-05,26.8225]
[1776771990043,48.18,76477.5214,0.0,-0.28957,9e-05,26.84326]
[1776771990504,48.18,76477.5214,0.0,-0.28957,9e-05,26.84326]
[1776771995647,48.17,76470.2586,0.0,-0.29018,9e-05,26.86495]
[1776771998581,48.17,76472.4771,0.0,-0.28997,9e-05,26.85661]
[1776772003472,48.16,76477.6914,0.0,-0.28948,9e-05,26.83698]
[1776772008228,48.16,76479.1557,0.0,-0.28933,9e-05,26.83085]
[1776772008493,48.16,76479.1557,0.0,-0.28933,9e-05,26.83085]
[1776772013665,48.15,76481.9557,0.0,-0.28905,9e-05,26.81979]
[1776772018670,48.15,76479.4243,0.0,-0.28926,9e-05,26.82805]
[1776772023675,48.14,76478.57,0.0,-0.28932,9e-05,26.83028]
[1776772026274,48.14,76478.4643,0.0,-0.28932,9e-05,26.83032]
[1776772031683,48.13,76482.5671,0.0,-0.28893,9e-05,26.8146]
[1776772034878,48.13,76481.4614,0.0,-0.28902,9e-05,26.81811]
[1776772040321,48.12,76479.6543,0.0,-0.28916,9e-05,26.82366]
[1776772045357,48.12,76477.4757,0.0,-0.28934,9e-05,26.83068]
[1776772046372,48.12,76477.4757,0.0,-0.28934,9e-05,26.83068]
[1776772051704,48.11,76481.6143,0.0,-0.28893,9e-05,26.81176]
[1776772056677,48.11,76481.51,0.0,-0.28892,9e-05,26.81154]
[1776772056742,48.11,76482.2129,0.0,-0.28885,9e-05,26.80886]
[1776772056870,48.11,76482.2129,0.0,-0.28885,9e-05,26.80886]
[1776772056896,48.11,76482.2129,0.0,-0.28885,9e-05,26.80886]
[1776772059455,48.1,76500.4671,0.0,-0.2872,9e-05,26.74254]
[1776772060051,48.1,76500.4671,0.0,-0.2872,9e-05,26.74254]
[1776772061390,48.1,76500.4671,0.0,-0.2872,9e-05,26.74244]
[1776772066719,48.1,76491.1729,0.0,-0.28802,9e-05,26.77551]
[1776772072546,48.1,76494.8243,0.0,-0.28768,9e-05,26.76164]
[1776772077581,48.09,76492.7671,0.0,-0.28785,9e-05,26.76855]
[1776772082617,48.09,76491.5157,0.0,-0.28795,9e-05,26.77253]
[1776772084714,48.09,76491.7371,0.0,-0.28793,9e-05,26.77162]
[1776772090673,48.08,76489.8257,0.0,-0.28808,9e-05,26.77772]
[1776772095707,48.08,76493.27,0.0,-0.28776,9e-05,26.76474]
[1776772100752,48.08,76492.4743,0.0,-0.28782,9e-05,26.76712]
[1776772105757,48.07,76490.8871,0.0,-0.28795,9e-05,26.77235]
[1776772110762,48.07,76492.0029,0.0,-0.28784,9e-05,26.76779]
[1776772115767,48.07,76491.7643,0.0,-0.28783,9e-05,26.76504]
[1776772120016,48.07,76491.7857,0.0,-0.28782,9e-05,26.76456]
[1776772122653,48.06,76493.64,0.0,-0.28765,9e-05,26.75765]
[1776772127779,48.06,76491.47,0.0,-0.28783,9e-05,26.76493]
[1776772132784,48.06,76492.15,0.0,-0.28776,9e-05,26.76198]
[1776772137790,48.05,76493.5757,0.0,-0.28762,9e-05,26.75634]
[1776772142795,48.05,76496.5443,0.0,-0.28734,9e-05,26.74518]
[1776772147800,48.05,76496.8557,0.0,-0.28731,9e-05,26.74366]
[1776772152805,48.05,76494.52,0.0,-0.28751,9e-05,26.75174]
[1776772157810,48.04,76493.7586,0.0,-0.28757,9e-05,26.75408]
[1776772159921,48.04,76494.1843,0.0,-0.28753,9e-05,26.75237]
[1776772161187,48.04,76489.0657,0.0,-0.28799,9e-05,26.77082]
[1776772166819,48.04,76487.7357,0.0,-0.28809,9e-05,26.77503]
[1776772167846,48.04,76487.5714,0.0,-0.2881,9e-05,26.77552]
[1776772173826,48.03,76482.4986,0.0,-0.28853,9e-05,26.79002]
[1776772180833,48.03,76482.5214,0.0,-0.28851,9e-05,26.78911]
[1776772185838,48.02,76483.5871,0.0,-0.2884,9e-05,26.78468]
[1776772190844,48.02,76484.11,0.0,-0.28834,9e-05,26.78224]
[1776772196429,48.02,76480.5329,0.0,-0.28865,9e-05,26.79445]
[1776772201464,48.01,76480.4114,0.0,-0.28865,9e-05,26.79428]
[1776772206859,48.01,76481.0629,0.0,-0.28857,9e-05,26.79134]
[1776772211047,48.01,76481.0629,0.0,-0.28857,9e-05,26.79099]
[1776772215165,48.0,76480.6557,0.0,-0.28859,9e-05,26.79188]
[1776772217360,48.0,76480.29,0.0,-0.28862,9e-05,26.79296]
[1776772217396,48.0,76480.29,0.0,-0.28862,9e-05,26.79296]
[1776772220601,48.0,76491.8829,0.0,-0.28756,9e-05,26.75057]
[1776772225636,48.0,76492.7543,0.0,-0.28747,9e-05,26.74704]
[1776772230671,47.99,76493.9571,0.0,-0.28735,9e-05,26.74233]
[1776772235500,47.99,76497.9471,0.0,-0.28697,9e-05,26.72448]
[1776772239986,47.99,76504.0057,0.0,-0.28642,9e-05,26.7022]
[1776772240675,47.99,76504.0057,0.0,-0.28642,9e-05,26.7022]
[1776772241805,47.99,76504.0057,0.0,-0.28642,9e-05,26.70217]
[1776772245837,47.99,76497.6457,0.0,-0.28699,9e-05,26.72515]
[1776772251824,47.99,76496.1929,0.0,-0.28711,9e-05,26.73004]
[1776772252451,47.99,76496.1929,0.0,-0.28711,9e-05,26.73004]
[1776772257409,47.99,76501.7643,0.0,-0.2866,9e-05,26.70954]
[1776772261380,47.99,76502.1657,0.0,-0.28656,9e-05,26.70793]
[1776772264436,47.99,76506.2043,0.0,-0.2862,9e-05,26.69312]
[1776772266919,47.99,76517.1271,0.0,-0.28521,9e-05,26.65316]
[1776772271924,47.99,76516.8086,0.0,-0.28524,9e-05,26.65443]
[1776772275357,47.99,76517.4371,0.0,-0.28519,9e-05,26.65218]
[1776772280932,47.99,76516.3243,0.0,-0.28529,9e-05,26.65638]
[1776772285937,47.99,76514.9986,0.0,-0.28541,9e-05,26.66131]
[1776772290943,47.99,76516.5343,0.0,-0.28527,9e-05,26.65574]
[1776772295948,47.99,76516.4486,0.0,-0.28527,9e-05,26.65301]
[1776772298125,47.99,76516.6214,0.0,-0.28525,9e-05,26.65241]
[1776772300262,47.99,76516.6314,0.0,-0.28525,9e-05,26.65239]
[1776772305959,47.99,76517.0957,0.0,-0.28521,9e-05,26.65081]
[1776772306416,47.99,76517.0957,0.0,-0.28521,9e-05,26.65081]
[1776772311965,47.99,76516.4514,0.0,-0.28527,9e-05,26.65329]
[1776772316970,47.99,76516.0629,0.0,-0.28531,9e-05,26.65478]
[1776772321975,47.99,76517.5829,0.0,-0.28518,9e-05,26.6493]
[1776772326980,47.99,76517.8457,0.0,-0.28515,9e-05,26.64843]
[1776772329138,47.99,76509.91,0.0,-0.28587,9e-05,26.6775]
[1776772330449,47.99,76506.9814,0.0,-0.28613,9e-05,26.68819]
[1776772335657,47.99,76504.7986,0.0,-0.28633,9e-05,26.69604]
[1776772340994,47.99,76499.4543,0.0,-0.28681,9e-05,26.7153]
[1776772345999,47.99,76498.6,0.0,-0.28688,9e-05,26.71818]
[1776772351004,47.99,76498.3829,0.0,-0.28688,9e-05,26.71561]
[1776772354519,47.99,76498.31,0.0,-0.28688,9e-05,26.71579]
[1776772354576,47.99,76498.31,0.0,-0.28688,9e-05,26.71579]
[1776772354639,47.99,76498.31,0.0,-0.28688,9e-05,26.71579]
[1776772355008,47.99,76494.8929,0.0,-0.28719,9e-05,26.72812]
[1776772360014,47.99,76488.4943,0.0,-0.28777,9e-05,26.75163]
[1776772364784,47.99,76488.6557,0.0,-0.28776,9e-05,26.75122]
[1776772364879,47.99,76488.6557,0.0,-0.28776,9e-05,26.75127]
[1776772370663,47.99,76490.8657,0.0,-0.28755,9e-05,26.74281]
[1776772373027,47.99,76501.0757,0.0,-0.28663,9e-05,26.70557]
[1776772378032,47.98,76501.4357,0.0,-0.28659,9e-05,26.70408]
[1776772384038,47.98,76500.0514,0.0,-0.28671,9e-05,26.70891]
[1776772389043,47.98,76499.3586,0.0,-0.28677,9e-05,26.71124]
[1776772393503,47.98,76499.2971,0.0,-0.28677,9e-05,26.7113]
[1776772393600,47.98,76499.2971,0.0,-0.28677,9e-05,26.7113]
[1776772393774,47.98,76499.2971,0.0,-0.28677,9e-05,26.7113]
[1776772396846,47.98,76514.26,0.0,-0.28542,9e-05,26.65658]
[1776772402056,47.98,76513.6514,0.0,-0.28548,9e-05,26.65887]
[1776772405449,47.98,76511.3971,0.0,-0.28568,9e-05,26.66714]
[1776772406010,47.98,76511.3971,0.0,-0.28568,9e-05,26.66714]
[1776772407175,47.98,76509.9557,0.0,-0.28581,9e-05,26.67238]
[1776772408930,47.98,76500.9714,0.0,-0.28662,9e-05,26.70513]
[1776772412507,47.98,76499.3629,0.0,-0.28675,9e-05,26.70777]
[1776772413062,47.98,76499.3629,0.0,-0.28675,9e-05,26.70777]
[1776772413261,47.98,76499.8343,0.0,-0.2867,9e-05,26.70601]
[1776772419000,47.98,76498.1243,0.0,-0.28685,9e-05,26.71199]
[1776772422916,47.98,76496.6757,0.0,-0.28698,9e-05,26.71713]
[1776772423197,47.98,76496.6757,0.0,-0.28698,9e-05,26.71708]
[1776772429070,47.97,76497.3371,0.0,-0.28691,9e-05,26.71438]
[1776772436090,47.97,76497.2314,0.0,-0.28691,9e-05,26.71445]
[1776772440300,47.97,76497.5414,0.0,-0.28688,9e-05,26.71314]
[1776772442068,47.97,76496.8271,0.0,-0.28695,9e-05,26.7157]
[1776772442083,47.97,76496.8271,0.0,-0.28695,9e-05,26.71566]
[1776772442489,47.97,76496.8271,0.0,-0.28695,9e-05,26.71566]
[1776772443808,47.97,76492.8086,0.0,-0.28731,9e-05,26.73037]
[1776772445101,47.97,76480.9514,0.0,-0.28839,9e-05,26.77349]
[1776772446508,47.97,76480.1529,0.0,-0.28846,9e-05,26.77641]
[1776772447197,47.97,76478.8414,0.0,-0.28858,9e-05,26.78119]
[1776772449140,47.97,76476.0386,0.0,-0.28884,9e-05,26.79137]
[1776772451201,47.97,76475.2686,0.0,-0.28891,9e-05,26.79419]
[1776772452108,47.97,76476.9857,0.0,-0.28875,9e-05,26.78787]
[1776772457113,47.97,76475.3257,0.0,-0.28889,9e-05,26.79328]
[1776772461908,47.97,76475.53,0.0,-0.28886,9e-05,26.79207]
[1776772462922,47.96,76475.53,0.0,-0.28885,9e-05,26.79195]
[1776772462987,47.96,76475.53,0.0,-0.28885,9e-05,26.79184]
[1776772468124,47.97,76472.89,0.0,-0.2891,9e-05,26.80189]
[1776772473129,47.97,76471.6429,0.0,-0.28921,9e-05,26.80375]
[1776772478134,47.97,76474.7957,0.0,-0.28894,9e-05,26.79286]
[1776772483139,47.98,76474.82,0.0,-0.28895,9e-05,26.7933]
[1776772488146,47.98,76470.3157,0.0,-0.28937,9e-05,26.81]
[1776772497155,47.98,76474.8014,0.0,-0.28898,9e-05,26.79462]
[1776772502160,47.99,76472.1671,0.0,-0.28923,9e-05,26.80462]
[1776772507165,47.99,76470.3771,0.0,-0.2894,9e-05,26.8115]
[1776772512170,47.99,76468.8614,0.0,-0.28955,9e-05,26.81738]
[1776772519177,48.0,76469.1957,0.0,-0.28953,9e-05,26.81672]
[1776772519499,48.0,76469.1957,0.0,-0.28953,9e-05,26.81672]
[1776772520178,48.0,76469.3543,0.0,-0.28951,9e-05,26.816]
[1776772525183,47.99,76477.3029,0.0,-0.28878,9e-05,26.78671]
[1776772530781,47.99,76480.1771,0.0,-0.2885,9e-05,26.77567]
[1776772531468,47.99,76480.1771,0.0,-0.2885,9e-05,26.77567]
[1776772531475,47.99,76480.1771,0.0,-0.2885,9e-05,26.77567]
[1776772532360,47.99,76480.1771,0.0,-0.28848,9e-05,26.77244]
[1776772532586,47.99,76480.1771,0.0,-0.28848,9e-05,26.77244]
[1776772532788,47.99,76480.1771,0.0,-0.28848,9e-05,26.77244]
[1776772532934,47.99,76480.1771,0.0,-0.28848,9e-05,26.77244]
[1776772533173,47.99,76480.1771,0.0,-0.28848,9e-05,26.77244]
[1776772533230,47.99,76482.71,0.0,-0.28825,9e-05,26.76317]
[1776772534192,47.99,76493.4171,0.0,-0.28728,9e-05,26.72425]
[1776772534409,47.99,76493.4171,0.0,-0.28728,9e-05,26.72425]
[1776772534448,47.99,76493.4171,0.0,-0.28728,9e-05,26.72425]
[1776772534830,47.99,76493.4171,0.0,-0.28728,9e-05,26.72425]
[1776772535833,47.99,76493.4171,0.0,-0.28728,9e-05,26.72421]
[1776772535924,47.99,76493.4171,0.0,-0.28728,9e-05,26.72421]
[1776772535988,47.99,76493.4171,0.0,-0.28728,9e-05,26.72421]
[1776772536407,47.99,76493.4171,0.0,-0.28727,9e-05,26.72415]
[1776772536883,47.99,76493.4171,0.0,-0.28727,9e-05,26.72415]
[1776772536890,47.99,76493.4171,0.0,-0.28727,9e-05,26.72415]
[1776772540199,47.98,76488.2671,0.0,-0.28774,9e-05,26.74264]
[1776772542177,47.98,76487.6943,0.0,-0.28778,9e-05,26.74456]
[1776772546088,47.98,76481.11,0.0,-0.28837,9e-05,26.76807]
[1776772546140,47.98,76481.11,0.0,-0.28837,9e-05,26.76807]
[1776772551083,47.98,76479.4157,0.0,-0.28852,9e-05,26.77371]
[1776772551543,47.98,76479.4157,0.0,-0.28851,9e-05,26.77361]
[1776772553098,47.98,76479.4157,0.0,-0.28851,9e-05,26.77351]
[1776772555487,47.97,76485.1943,0.0,-0.28798,9e-05,26.75232]
[1776772555524,47.97,76485.1943,0.0,-0.28798,9e-05,26.75232]
[1776772555859,47.97,76485.1943,0.0,-0.28798,9e-05,26.75232]
[1776772558539,47.97,76487.0157,0.0,-0.28781,9e-05,26.74547]
[1776772558889,47.97,76487.0157,0.0,-0.28781,9e-05,26.74547]
[1776772559793,47.97,76487.0157,0.0,-0.28781,9e-05,26.7454]
[1776772565019,47.97,76478.9614,0.0,-0.28853,9e-05,26.77403]
[1776772566956,47.97,76478.9143,0.0,-0.28853,9e-05,26.77409]
[1776772569310,47.97,76478.6171,0.0,-0.28855,9e-05,26.77484]
[1776772572069,47.96,76467.8614,0.0,-0.28952,9e-05,26.81329]
[1776772573738,47.96,76467.6043,0.0,-0.28954,9e-05,26.81407]
[1776772573957,47.96,76467.6043,0.0,-0.28954,9e-05,26.81407]
[1776772574828,47.96,76467.6043,0.0,-0.28953,9e-05,26.81394]
[1776772574929,47.96,76467.6043,0.0,-0.28953,9e-05,26.8138]
[1776772577541,47.96,76468.7129,0.0,-0.28943,9e-05,26.80998]
[1776772578111,47.96,76468.7129,0.0,-0.28943,9e-05,26.80985]
[1776772579948,47.96,76468.7457,0.0,-0.28942,9e-05,26.80959]
[1776772580125,47.96,76468.7457,0.0,-0.28942,9e-05,26.80946]
[1776772581595,47.96,76468.8157,0.0,-0.28942,9e-05,26.80926]
[1776772582404,47.96,76468.8157,0.0,-0.28942,9e-05,26.80931]
[1776772582492,47.96,76468.8157,0.0,-0.28942,9e-05,26.80931]
[1776772584078,47.96,76468.8157,0.0,-0.28942,9e-05,26.80936]
[1776772584252,47.96,76468.8157,0.0,-0.28942,9e-05,26.8094]
[1776772584271,47.96,76468.8157,0.0,-0.28942,9e-05,26.8094]
[1776772584290,47.96,76468.8157,0.0,-0.28942,9e-05,26.8094]
[1776772586167,47.96,76449.8486,0.0,-0.29115,9e-05,26.8776]
[1776772588048,47.96,76443.3171,0.0,-0.29174,9e-05,26.90096]
[1776772593250,47.96,76443.3443,0.0,-0.29173,9e-05,26.89778]
[1776772595390,47.96,76443.1986,0.0,-0.29174,9e-05,26.8983]
[1776772601258,47.96,76446.25,0.0,-0.29146,9e-05,26.88745]
[1776772606263,47.96,76443.4429,0.0,-0.29172,9e-05,26.89751]
[1776772611268,47.96,76443.75,0.0,-0.29169,9e-05,26.89643]
[1776772616273,47.96,76442.96,0.0,-0.29176,9e-05,26.89925]
[1776772620192,47.96,76441.6771,0.0,-0.29188,9e-05,26.90383]
[1776772625281,47.96,76441.3457,0.0,-0.29191,9e-05,26.90498]
[1776772630286,47.96,76441.0843,0.0,-0.29193,9e-05,26.90588]
[1776772633718,47.96,76441.0414,0.0,-0.29194,9e-05,26.90603]
[1776772634128,47.96,76441.0414,0.0,-0.29194,9e-05,26.90603]
[1776772634402,47.96,76441.0414,0.0,-0.29194,9e-05,26.90601]
[1776772634532,47.96,76441.0414,0.0,-0.29194,9e-05,26.90601]
[1776772636125,47.96,76448.1286,0.0,-0.29129,9e-05,26.8807]
[1776772636377,47.96,76448.1286,0.0,-0.29129,9e-05,26.88076]
[1776772637209,47.96,76448.1286,0.0,-0.29129,9e-05,26.88076]
[1776772637688,47.96,76448.1286,0.0,-0.29129,9e-05,26.88082]
[1776772638025,47.96,76448.1286,0.0,-0.29129,9e-05,26.88082]
[1776772638694,47.96,76448.1286,0.0,-0.29129,9e-05,26.88089]
[1776772638723,47.96,76448.1286,0.0,-0.29129,9e-05,26.88089]
[1776772638791,47.96,76448.1286,0.0,-0.29129,9e-05,26.88089]
[1776772638977,47.96,76448.1286,0.0,-0.29129,9e-05,26.88089]
[1776772640296,47.96,76466.4614,0.0,-0.28963,9e-05,26.81519]
[1776772644216,47.97,76465.6757,0.0,-0.2897,9e-05,26.81826]
[1776772644221,47.97,76465.6757,0.0,-0.2897,9e-05,26.81826]
[1776772644289,47.97,76465.6757,0.0,-0.2897,9e-05,26.81826]
[1776772644294,47.97,76465.6757,0.0,-0.2897,9e-05,26.81826]
[1776772646747,47.97,76466.7614,0.0,-0.28961,9e-05,26.81459]
[1776772649259,47.97,76469.3986,0.0,-0.28938,9e-05,26.80525]
[1776772650998,47.97,76471.3871,0.0,-0.2892,9e-05,26.79827]
[1776772651033,47.97,76471.3871,0.0,-0.28919,9e-05,26.79526]
[1776772652996,47.97,76471.6743,0.0,-0.28916,9e-05,26.7941]
[1776772653437,47.97,76471.6743,0.0,-0.28915,9e-05,26.79397]
[1776772656295,47.97,76472.47,0.0,-0.28908,9e-05,26.79085]
[1776772661317,47.96,76471.4114,0.0,-0.28915,9e-05,26.79394]
[1776772664234,47.96,76470.8471,0.0,-0.2892,9e-05,26.79572]
[1776772669325,47.96,76470.2986,0.0,-0.28923,9e-05,26.79695]
[1776772670217,47.96,76470.2986,0.0,-0.28923,9e-05,26.79695]
[1776772675330,47.95,76469.7943,0.0,-0.28926,9e-05,26.79802]
[1776772675823,47.95,76469.7943,0.0,-0.28926,9e-05,26.79802]
[1776772676851,47.95,76471.5071,0.0,-0.2891,9e-05,26.79171]
[1776772677515,47.95,76473.3943,0.0,-0.28893,9e-05,26.78477]
[1776772683338,47.94,76472.8957,0.0,-0.28896,9e-05,26.78589]
[1776772686443,47.94,76472.4814,0.0,-0.28899,9e-05,26.78704]
[1776772686849,47.94,76472.4814,0.0,-0.28899,9e-05,26.78704]
[1776772686860,47.94,76472.4814,0.0,-0.28899,9e-05,26.78704]
[1776772686968,47.94,76472.4814,0.0,-0.28899,9e-05,26.78704]
[1776772687059,47.94,76472.4814,0.0,-0.28899,9e-05,26.78704]
[1776772687236,47.94,76472.4814,0.0,-0.28899,9e-05,26.78704]
[1776772688134,47.94,76472.4814,0.0,-0.28899,9e-05,26.78693]
[1776772689350,47.94,76497.7757,0.0,-0.28669,9e-05,26.69496]
[1776772690075,47.94,76497.7757,0.0,-0.28669,9e-05,26.69496]
[1776772693440,47.94,76498.41,0.0,-0.28663,9e-05,26.69256]
[1776772699971,47.94,76499.8143,0.0,-0.2865,9e-05,26.68729]
[1776772702659,47.94,76499.7214,0.0,-0.28651,9e-05,26.68758]
[1776772705286,47.94,76499.5786,0.0,-0.28652,9e-05,26.68806]
[1776772711048,47.94,76498.0571,0.0,-0.28664,9e-05,26.6903]
[1776772713567,47.94,76498.6229,0.0,-0.28658,9e-05,26.6882]
[1776772713577,47.94,76498.6229,0.0,-0.28658,9e-05,26.6882]
[1776772715639,47.94,76498.6229,0.0,-0.28658,9e-05,26.68816]
[1776772721381,47.94,76503.9986,0.0,-0.2861,9e-05,26.66851]
[1776772727160,47.94,76506.3214,0.0,-0.28589,9e-05,26.66002]
[1776772732195,47.94,76506.1214,0.0,-0.2859,9e-05,26.66078]
[1776772737230,47.94,76503.3814,0.0,-0.28615,9e-05,26.67081]
[1776772742243,47.94,76505.0443,0.0,-0.286,9e-05,26.66473]
[1776772747300,47.94,76506.6529,0.0,-0.28586,9e-05,26.65887]
[1776772752412,47.94,76503.02,0.0,-0.28619,9e-05,26.67215]
[1776772757417,47.94,76503.5229,0.0,-0.28614,9e-05,26.67028]
[1776772763413,47.94,76503.1214,0.0,-0.28617,9e-05,26.6717]
[1776772764874,47.94,76497.7971,0.0,-0.28666,9e-05,26.69113]
[1776772770429,47.94,76498.0957,0.0,-0.28663,9e-05,26.6899]
[1776772775434,47.94,76499.2229,0.0,-0.28651,9e-05,26.68257]
[1776772781440,47.94,76500.07,0.0,-0.28643,9e-05,26.6794]
[1776772781820,47.94,76500.07,0.0,-0.28643,9e-05,26.6794]
[1776772781887,47.94,76500.07,0.0,-0.28643,9e-05,26.6794]
[1776772781976,47.94,76500.07,0.0,-0.28643,9e-05,26.6794]
[1776772782640,47.94,76500.07,0.0,-0.28643,9e-05,26.67938]
[1776772782837,47.94,76500.07,0.0,-0.28643,9e-05,26.67938]
[1776772784109,47.94,76492.1857,0.0,-0.28714,9e-05,26.70811]
[1776772784395,47.93,76492.1857,0.0,-0.28714,9e-05,26.70803]
[1776772785444,47.94,76479.2171,0.0,-0.28832,9e-05,26.75521]
[1776772785884,47.94,76479.2171,0.0,-0.28832,9e-05,26.75521]
[1776772785984,47.94,76479.2171,0.0,-0.28832,9e-05,26.75521]
[1776772785992,47.94,76479.2171,0.0,-0.28832,9e-05,26.75521]
[1776772786030,47.94,76479.2171,0.0,-0.28832,9e-05,26.75521]
[1776772786178,47.94,76479.2171,0.0,-0.28832,9e-05,26.75521]
[1776772786936,47.94,76477.7557,0.0,-0.28845,9e-05,26.76054]
[1776772788266,47.94,76477.7557,0.0,-0.28845,9e-05,26.76058]
[1776772788795,47.94,76477.7557,0.0,-0.28845,9e-05,26.76061]
[1776772793926,47.94,76473.1743,0.0,-0.28887,9e-05,26.77728]
[1776772799458,47.94,76475.6771,0.0,-0.28865,9e-05,26.76838]
[1776772800266,47.94,76475.6771,0.0,-0.28865,9e-05,26.76838]
[1776772800341,47.94,76475.6771,0.0,-0.28865,9e-05,26.76838]
[1776772800442,47.94,76475.6771,0.0,-0.28865,9e-05,26.76841]
[1776772805464,47.93,76479.62,0.0,-0.28828,9e-05,26.75372]
[1776772808346,47.93,76477.8729,0.0,-0.28843,9e-05,26.75987]
[1776772808427,47.93,76477.8729,0.0,-0.28843,9e-05,26.75987]
[1776772809468,47.93,76495.94,0.0,-0.28679,9e-05,26.69406]
[1776772811201,47.93,76494.8843,0.0,-0.28689,9e-05,26.69788]
[1776772811348,47.93,76494.8843,0.0,-0.28689,9e-05,26.69788]
[1776772814194,47.93,76502.42,0.0,-0.2862,9e-05,26.67029]
[1776772814499,47.93,76502.56,0.0,-0.28619,9e-05,26.66976]
[1776772816716,47.93,76514.29,0.0,-0.28513,9e-05,26.62678]
[1776772819464,47.93,76509.96,0.0,-0.28552,9e-05,26.64272]
[1776772822113,47.93,76508.44,0.0,-0.28566,9e-05,26.64834]
[1776772825221,47.93,76498.33,0.0,-0.28657,9e-05,26.68532]
[1776772830891,47.93,76499.78,0.0,-0.28644,9e-05,26.67983]
[1776772835926,47.93,76500.33,0.0,-0.28637,9e-05,26.6746]
[1776772837589,47.93,76500.33,0.0,-0.28637,9e-05,26.6746]
[1776772839419,47.93,76502.88,0.0,-0.28614,9e-05,26.66524]
[1776772839489,47.93,76502.88,0.0,-0.28614,9e-05,26.66524]
[1776772840281,47.93,76505.5,0.0,-0.2859,9e-05,26.65563]
[1776772845996,47.93,76504.99,0.0,-0.28595,9e-05,26.65754]
[1776772846573,47.93,76504.99,0.0,-0.28595,9e-05,26.65754]
[1776772846611,47.93,76504.99,0.0,-0.28595,9e-05,26.65754]
[1776772846634,47.93,76504.99,0.0,-0.28595,9e-05,26.65754]
[1776772846779,47.93,76504.99,0.0,-0.28595,9e-05,26.65754]
[1776772847061,47.93,76504.99,0.0,-0.28595,9e-05,26.65754]
[1776772847127,47.93,76504.99,0.0,-0.28595,9e-05,26.65754]
[1776772847459,47.93,76490.88,0.0,-0.28723,9e-05,26.70907]
[1776772847982,47.93,76490.88,0.0,-0.28723,9e-05,26.70907]
[1776772848030,47.93,76490.88,0.0,-0.28723,9e-05,26.70907]
[1776772848036,47.93,76477.31,0.0,-0.28846,9e-05,26.75838]
[1776772848930,47.93,76477.31,0.0,-0.28846,9e-05,26.75838]
[1776772850321,47.93,76476.96,0.0,-0.28849,9e-05,26.75959]
[1776772850369,47.93,76477.16,0.0,-0.28847,9e-05,26.75866]
[1776772851636,47.93,76477.2,0.0,-0.28846,9e-05,26.75851]
[1776772853021,47.93,76477.2,0.0,-0.28846,9e-05,26.75851]
[1776772856497,47.93,76477.51,0.0,-0.28844,9e-05,26.75739]
[1776772857110,47.93,76477.53,0.0,-0.28843,9e-05,26.75733]
[1776772862168,47.93,76480.23,0.0,-0.28818,9e-05,26.74698]
[1776772863183,47.93,76480.23,0.0,-0.28818,9e-05,26.74698]
[1776772863206,47.93,76480.23,0.0,-0.28818,9e-05,26.74698]
[1776772864184,47.92,76490.54,0.0,-0.28724,9e-05,26.70932]
[1776772869217,47.92,76493.61,0.0,-0.28695,9e-05,26.69797]
[1776772874253,47.92,76494.94,0.0,-0.28683,9e-05,26.69292]
[1776772878319,47.92,76493.13,0.0,-0.28699,9e-05,26.69942]
[1776772878403,47.92,76483.71,0.0,-0.28784,9e-05,26.73367]
[1776772884323,47.92,76477.28,0.0,-0.28842,9e-05,26.75644]
[1776772889358,47.92,76484.89,0.0,-0.28771,9e-05,26.72837]
[1776772889746,47.92,76484.89,0.0,-0.28771,9e-05,26.72837]
[1776772889753,47.92,76484.89,0.0,-0.28771,9e-05,26.72837]
[1776772894676,47.91,76492.26,0.0,-0.28702,9e-05,26.69821]
[1776772896051,47.91,76492.3,0.0,-0.28702,9e-05,26.69803]
[1776772900207,47.91,76492.21,0.0,-0.28703,9e-05,26.69822]
[1776772901446,47.91,76492.21,0.0,-0.28702,9e-05,26.69819]
[1776772904568,47.91,76489.56,0.0,-0.28726,9e-05,26.70774]
[1776772904788,47.91,76489.54,0.0,-0.28726,9e-05,26.70777]
[1776772905069,47.91,76489.54,0.0,-0.28726,9e-05,26.70777]
[1776772905470,47.91,76506.33,0.0,-0.28574,9e-05,26.6464]
[1776772905892,47.91,76506.33,0.0,-0.28574,9e-05,26.6464]
[1776772907431,47.91,76501.76,0.0,-0.28615,9e-05,26.66311]
[1776772907455,47.91,76501.76,0.0,-0.28615,9e-05,26.66311]
[1776772907732,47.91,76505.05,0.0,-0.28586,9e-05,26.65106]
[1776772907787,47.91,76505.05,0.0,-0.28586,9e-05,26.65106]
[1776772907850,47.91,76505.05,0.0,-0.28586,9e-05,26.65106]
[1776772912325,47.91,76508.38,0.0,-0.28556,9e-05,26.63898]
[1776772912367,47.91,76508.38,0.0,-0.28556,9e-05,26.63898]
[1776772912626,47.91,76508.88,0.0,-0.28551,9e-05,26.63718]
[1776772914546,47.91,76508.88,0.0,-0.28551,9e-05,26.63718]
[1776772917557,47.91,76521.75,0.0,-0.28435,9e-05,26.58997]
[1776772921587,47.92,76511.35,0.0,-0.2853,9e-05,26.62852]
[1776772926625,47.92,76507.55,0.0,-0.28565,9e-05,26.64263]
[1776772927716,47.92,76507.55,0.0,-0.28565,9e-05,26.64263]
[1776772927966,47.92,76507.55,0.0,-0.28565,9e-05,26.64263]
[1776772930227,47.92,76500.47,0.0,-0.28629,9e-05,26.66858]
[1776772930279,47.92,76500.47,0.0,-0.28629,9e-05,26.66858]
[1776772930464,47.92,76500.47,0.0,-0.28629,9e-05,26.66858]
[1776772930526,47.92,76500.47,0.0,-0.28629,9e-05,26.66858]
[1776772930761,47.92,76500.33,0.0,-0.2863,9e-05,26.66909]
[1776772931143,47.92,76500.33,0.0,-0.2863,9e-05,26.66909]
[1776772931553,47.92,76500.33,0.0,-0.2863,9e-05,26.66909]
[1776772932038,47.92,76493.78,0.0,-0.28689,9e-05,26.69301]
[1776772932433,47.92,76493.78,0.0,-0.28689,9e-05,26.69301]
[1776772932575,47.92,76484.1,0.0,-0.28777,9e-05,26.7283]
[1776772934178,47.92,76481.56,0.0,-0.288,9e-05,26.73753]
[1776772940982,47.92,76483.74,0.0,-0.28781,9e-05,26.72993]
[1776772941083,47.92,76483.74,0.0,-0.28781,9e-05,26.72993]
[1776772942001,47.92,76484.14,0.0,-0.28778,9e-05,26.72858]
[1776772942137,47.92,76484.14,0.0,-0.28778,9e-05,26.72858]
[1776772942521,47.92,76484.14,0.0,-0.28778,9e-05,26.72858]
[1776772942602,47.92,76484.14,0.0,-0.28778,9e-05,26.72858]
[1776772942543,47.92,76484.14,0.0,-0.28778,9e-05,26.72858]
[1776772942635,47.92,76484.14,0.0,-0.28778,9e-05,26.72858]
[1776772942697,47.92,76484.14,0.0,-0.28778,9e-05,26.72858]
[1776772943176,47.92,76484.14,0.0,-0.28778,9e-05,26.72858]
[1776772943572,47.92,76484.14,0.0,-0.28778,9e-05,26.72858]
[1776772943180,47.92,76503.39,0.0,-0.28603,9e-05,26.65835]
[1776772943621,47.92,76503.39,0.0,-0.28603,9e-05,26.65835]
[1776772944968,47.92,76509.96,0.0,-0.28544,9e-05,26.63435]
[1776772950119,47.93,76510.86,0.0,-0.28539,9e-05,26.63256]
[1776772955828,47.94,76509.1,0.0,-0.28559,9e-05,26.63809]
[1776772961870,47.95,76506.7,0.0,-0.28584,9e-05,26.64845]
[1776772966906,47.96,76507.21,0.0,-0.28581,9e-05,26.64722]
[1776772971943,47.96,76504.91,0.0,-0.28602,9e-05,26.6557]
[1776772975972,47.96,76491.27,0.0,-0.28725,9e-05,26.70546]
[1776772981007,47.95,76489.77,0.0,-0.28738,9e-05,26.71071]
[1776772981776,47.95,76489.77,0.0,-0.28738,9e-05,26.71071]
[1776772981923,47.95,76489.77,0.0,-0.28738,9e-05,26.71071]
[1776772986759,47.95,76490.23,0.0,-0.28734,9e-05,26.70881]
[1776772992086,47.95,76489.43,0.0,-0.2874,9e-05,26.71145]
[1776772992856,47.95,76489.43,0.0,-0.2874,9e-05,26.71145]
[1776772993093,47.95,76487.92,0.0,-0.28754,9e-05,26.71689]
[1776772998128,47.95,76483.9,0.0,-0.28791,9e-05,26.73175]
[1776773003163,47.95,76485.37,0.0,-0.28778,9e-05,26.72665]
[1776773008703,47.96,76485.29,0.0,-0.28779,9e-05,26.72719]
[1776773008713,47.96,76485.29,0.0,-0.28779,9e-05,26.72719]
[1776773010759,47.96,76485.76,0.0,-0.28775,9e-05,26.72556]
[1776773011409,47.96,76485.76,0.0,-0.28775,9e-05,26.72556]
[1776773011472,47.96,76485.97,0.0,-0.28772,9e-05,26.72165]
[1776773012728,47.96,76488.06,0.0,-0.28753,9e-05,26.71405]
[1776773016666,47.96,76484.22,0.0,-0.28787,9e-05,26.72782]
[1776773017261,47.95,76479.68,0.0,-0.28828,9e-05,26.74416]
[1776773018679,47.95,76479.68,0.0,-0.28828,9e-05,26.74416]
[1776773018984,47.95,76478.54,0.0,-0.28839,9e-05,26.74834]
[1776773020282,47.95,76478.36,0.0,-0.2884,9e-05,26.74891]
[1776773020919,47.95,76478.36,0.0,-0.2884,9e-05,26.74891]
[1776773022013,47.95,76478.44,0.0,-0.28839,9e-05,26.74853]
[1776773023099,47.95,76478.44,0.0,-0.28839,9e-05,26.74844]
[1776773023248,47.95,76478.44,0.0,-0.28839,9e-05,26.74844]
[1776773023285,47.95,76478.44,0.0,-0.28839,9e-05,26.74844]
[1776773023303,47.95,76476.29,0.0,-0.28858,9e-05,26.75614]
[1776773024265,47.95,76476.29,0.0,-0.28858,9e-05,26.75614]
[1776773024417,47.95,76476.29,0.0,-0.28858,9e-05,26.75614]
[1776773024498,47.95,76466.76,0.0,-0.28945,9e-05,26.79065]
[1776773024966,47.95,76466.76,0.0,-0.28945,9e-05,26.79065]
[1776773025949,47.95,76459.65,0.0,-0.2901,9e-05,26.81627]
[1776773026476,47.95,76459.65,0.0,-0.2901,9e-05,26.81627]
[1776773026947,47.95,76458.7,0.0,-0.29019,9e-05,26.81985]
[1776773027526,47.95,76458.7,0.0,-0.29019,9e-05,26.81985]
[1776773029806,47.96,76457.67,0.0,-0.29029,9e-05,26.82374]
[1776773030649,47.96,76457.67,0.0,-0.29029,9e-05,26.82374]
[1776773030785,47.96,76457.55,0.0,-0.2903,9e-05,26.82423]
[1776773032586,47.96,76456.12,0.0,-0.29043,9e-05,26.82942]
[1776773034675,47.96,76455.94,0.0,-0.29045,9e-05,26.83016]
[1776773035263,47.96,76456.91,0.0,-0.29036,9e-05,26.82673]
[1776773035330,47.96,76456.91,0.0,-0.29036,9e-05,26.82673]
[1776773036095,47.96,76459.88,0.0,-0.29009,9e-05,26.81609]
[1776773041429,47.96,76462.53,0.0,-0.28986,9e-05,26.80674]
[1776773045181,47.96,76462.28,0.0,-0.28988,9e-05,26.80767]
[1776773045843,47.96,76460.05,0.0,-0.29008,9e-05,26.81572]
[1776773050940,47.96,76454.1,0.0,-0.29063,9e-05,26.83736]
[1776773050994,47.96,76454.1,0.0,-0.29063,9e-05,26.83736]
[1776773051374,47.96,76454.1,0.0,-0.29063,9e-05,26.83736]
[1776773051557,47.96,76454.1,0.0,-0.29063,9e-05,26.83736]
[1776773051774,47.96,76445.92,0.0,-0.29138,9e-05,26.8667]
[1776773051819,47.96,76445.92,0.0,-0.29138,9e-05,26.8667]
[1776773052226,47.96,76445.92,0.0,-0.29138,9e-05,26.8667]
[1776773052245,47.96,76445.92,0.0,-0.29138,9e-05,26.8667]
[1776773052847,47.96,76443.12,0.0,-0.29163,9e-05,26.87672]
[1776773054520,47.96,76430.13,0.0,-0.29282,9e-05,26.923]
[1776773055093,47.96,76430.13,0.0,-0.29282,9e-05,26.923]
[1776773055408,47.96,76430.13,0.0,-0.29282,9e-05,26.923]
[1776773055442,47.96,76430.13,0.0,-0.29282,9e-05,26.923]
[1776773055525,47.96,76430.13,0.0,-0.29282,9e-05,26.923]
[1776773055564,47.96,76430.13,0.0,-0.29282,9e-05,26.923]
[1776773055649,47.96,76430.13,0.0,-0.29282,9e-05,26.923]
[1776773055717,47.96,76414.48,0.0,-0.29426,9e-05,26.97849]
[1776773055889,47.96,76414.48,0.0,-0.29426,9e-05,26.97849]
[1776773056015,47.96,76414.48,0.0,-0.29426,9e-05,26.97849]
[1776773056092,47.96,76414.48,0.0,-0.29426,9e-05,26.97849]
[1776773056137,47.96,76414.48,0.0,-0.29426,9e-05,26.97849]
[1776773056305,47.96,76414.48,0.0,-0.29426,9e-05,26.97849]
[1776773056421,47.96,76414.48,0.0,-0.29426,9e-05,26.97849]
[1776773056546,47.96,76406.82,0.0,-0.29496,9e-05,27.00547]
[1776773057149,47.96,76406.82,0.0,-0.29496,9e-05,27.00547]
[1776773057804,47.96,76410.0,0.0,-0.29467,9e-05,26.99444]
[1776773058175,47.96,76410.0,0.0,-0.29467,9e-05,26.99444]
[1776773058212,47.96,76410.0,0.0,-0.29467,9e-05,26.99444]
[1776773058421,47.96,76410.0,0.0,-0.29467,9e-05,26.99444]
[1776773058736,47.96,76409.1,0.0,-0.29476,9e-05,26.9977]
[1776773059279,47.96,76409.1,0.0,-0.29476,9e-05,26.9977]
[1776773060752,47.96,76395.5,0.0,-0.29601,9e-05,27.04568]
[1776773064602,47.96,76382.2,0.0,-0.29724,9e-05,27.09233]
[1776773068461,47.96,76387.94,0.0,-0.29671,9e-05,27.0723]
[1776773068487,47.96,76387.94,0.0,-0.29671,9e-05,27.0723]
[1776773070336,47.96,76390.51,0.0,-0.29647,9e-05,27.06335]
[1776773075681,47.97,76398.18,0.0,-0.29576,9e-05,27.03357]
[1776773077254,47.97,76399.25,0.0,-0.29566,9e-05,27.02987]
[1776773082731,47.97,76411.51,0.0,-0.29455,9e-05,26.98723]
[1776773088207,47.97,76411.44,0.0,-0.29456,9e-05,26.98788]
[1776773093809,47.98,76415.93,0.0,-0.29417,9e-05,26.97278]
[1776773098845,47.98,76417.42,0.0,-0.29404,9e-05,26.96809]
[1776773103880,47.98,76412.04,0.0,-0.29455,9e-05,26.98765]
[1776773108917,47.99,76405.91,0.0,-0.29512,9e-05,27.00966]
[1776773113952,47.99,76411.6,0.0,-0.29461,9e-05,26.99005]
[1776773116093,47.99,76411.75,0.0,-0.2946,9e-05,26.98961]
[1776773122648,48.0,76415.37,0.0,-0.29428,9e-05,26.97744]
[1776773123042,48.0,76415.37,0.0,-0.29429,9e-05,26.97765]
[1776773123477,48.0,76415.37,0.0,-0.29429,9e-05,26.97765]
[1776773123535,48.0,76415.37,0.0,-0.29429,9e-05,26.97765]
[1776773123760,48.0,76415.37,0.0,-0.29429,9e-05,26.97765]
[1776773124029,48.0,76434.69,0.0,-0.29252,9e-05,26.9093]
[1776773125228,48.0,76434.69,0.0,-0.29252,9e-05,26.9093]
[1776773125282,48.0,76434.69,0.0,-0.29252,9e-05,26.9093]
[1776773132084,48.01,76435.78,0.0,-0.29244,9e-05,26.90371]
[1776773133172,48.01,76435.78,0.0,-0.29244,9e-05,26.90371]
[1776773133184,48.01,76435.78,0.0,-0.29244,9e-05,26.90371]
[1776773133265,48.01,76435.75,0.0,-0.29245,9e-05,26.90399]
[1776773139134,48.01,76441.69,0.0,-0.29191,9e-05,26.88336]
[1776773142569,48.01,76443.09,0.0,-0.29179,9e-05,26.87855]
[1776773143412,48.01,76443.09,0.0,-0.2918,9e-05,26.87873]
[1776773144592,48.01,76441.47,0.0,-0.29194,9e-05,26.88451]
[1776773150636,48.02,76449.65,0.0,-0.2912,9e-05,26.85559]
[1776773150789,48.02,76449.65,0.0,-0.2912,9e-05,26.85559]
[1776773154018,48.02,76442.69,0.0,-0.29184,9e-05,26.88064]
[1776773159342,48.02,76444.56,0.0,-0.29168,9e-05,26.87416]
[1776773160108,48.02,76446.96,0.0,-0.29146,9e-05,26.86563]
[1776773160864,48.02,76447.67,0.0,-0.2914,9e-05,26.86314]
[1776773168340,48.02,76446.49,0.0,-0.29151,9e-05,26.86775]
[1776773171222,48.02,76445.13,0.0,-0.29164,9e-05,26.87269]
[1776773173950,48.02,76437.1,0.0,-0.29237,9e-05,26.9014]
[1776773174781,48.02,76437.1,0.0,-0.29237,9e-05,26.9014]
[1776773174823,48.02,76437.1,0.0,-0.29237,9e-05,26.9014]
[1776773174839,48.02,76437.1,0.0,-0.29237,9e-05,26.9014]
[1776773174938,48.02,76437.06,0.0,-0.29238,9e-05,26.90155]
[1776773175391,48.02,76429.57,0.0,-0.29306,9e-05,26.92817]
[1776773180275,48.03,76430.71,0.0,-0.29297,9e-05,26.92468]
[1776773182771,48.03,76434.44,0.0,-0.29264,9e-05,26.91171]
[1776773182840,48.03,76434.44,0.0,-0.29264,9e-05,26.91171]
[1776773187370,48.03,76434.81,0.0,-0.29262,9e-05,26.91115]
[1776773189392,48.03,76437.65,0.0,-0.29237,9e-05,26.90136]
[1776773192466,48.04,76437.83,0.0,-0.29235,9e-05,26.89827]
[1776773192474,48.04,76437.83,0.0,-0.29235,9e-05,26.89827]
[1776773192496,48.04,76437.83,0.0,-0.29235,9e-05,26.89827]
[1776773192510,48.04,76438.76,0.0,-0.29227,9e-05,26.89496]
[1776773193517,48.04,76448.08,0.0,-0.29142,9e-05,26.86186]
[1776773195231,48.04,76447.69,0.0,-0.29145,9e-05,26.86323]
[1776773200565,48.04,76445.19,0.0,-0.29168,9e-05,26.87202]
[1776773201711,48.04,76445.19,0.0,-0.29168,9e-05,26.87202]
[1776773204348,48.04,76448.75,0.0,-0.29135,9e-05,26.85923]
[1776773204350,48.04,76448.75,0.0,-0.29135,9e-05,26.85923]
[1776773206290,48.04,76449.44,0.0,-0.29129,9e-05,26.85672]
[1776773206610,48.04,76449.44,0.0,-0.29129,9e-05,26.85672]
[1776773211148,48.04,76462.02,0.0,-0.29014,9e-05,26.81172]
[1776773214742,48.04,76464.65,0.0,-0.28991,9e-05,26.80237]
[1776773218663,48.04,76464.33,0.0,-0.28994,9e-05,26.80368]
[1776773221966,48.04,76464.54,0.0,-0.28992,9e-05,26.80308]
[1776773222720,48.04,76453.51,0.0,-0.29093,9e-05,26.84267]
[1776773224019,48.04,76452.13,0.0,-0.29105,9e-05,26.84761]
[1776773225479,48.04,76450.01,0.0,-0.29125,9e-05,26.85519]
[1776773227496,48.04,76442.48,0.0,-0.29194,9e-05,26.88219]
[1776773227756,48.04,76441.99,0.0,-0.29199,9e-05,26.88406]
[1776773230223,48.05,76441.64,0.0,-0.29203,9e-05,26.88566]
[1776773239840,48.06,76440.7,0.0,-0.29215,9e-05,26.89078]
[1776773239914,48.06,76440.7,0.0,-0.29215,9e-05,26.89078]
[1776773245885,48.06,76442.76,0.0,-0.29199,9e-05,26.88452]
[1776773246967,48.07,76443.35,0.0,-0.29194,9e-05,26.88261]
[1776773248187,48.07,76445.25,0.0,-0.29177,9e-05,26.87603]
[1776773248545,48.07,76445.25,0.0,-0.29177,9e-05,26.87603]
[1776773248906,48.07,76446.65,0.0,-0.29165,9e-05,26.87112]
[1776773253808,48.07,76449.17,0.0,-0.2914,9e-05,26.859]
[1776773258920,48.07,76456.73,0.0,-0.29071,9e-05,26.83201]
[1776773260332,48.07,76452.65,0.0,-0.29108,9e-05,26.84664]
[1776773260441,48.07,76452.65,0.0,-0.29108,9e-05,26.84664]
[1776773262940,48.07,76444.94,0.0,-0.29179,9e-05,26.87411]
[1776773264640,48.07,76447.53,0.0,-0.29155,9e-05,26.86485]
[1776773264645,48.07,76447.53,0.0,-0.29155,9e-05,26.86485]
[1776773265366,48.07,76448.5,0.0,-0.29146,9e-05,26.86137]
[1776773268824,48.07,76442.77,0.0,-0.29199,9e-05,26.88193]
[1776773268865,48.07,76442.23,0.0,-0.29204,9e-05,26.88399]
[1776773273903,48.07,76442.18,0.0,-0.29206,9e-05,26.88508]
[1776773277317,48.08,76442.26,0.0,-0.29207,9e-05,26.88516]
[1776773280238,48.08,76448.78,0.0,-0.29148,9e-05,26.86252]
[1776773280357,48.08,76448.78,0.0,-0.29148,9e-05,26.86252]
[1776773280439,48.08,76449.26,0.0,-0.29145,9e-05,26.86102]
[1776773282204,48.08,76456.95,0.0,-0.29075,9e-05,26.83353]
[1776773283759,48.08,76460.48,0.0,-0.29042,9e-05,26.82091]
[1776773284905,48.08,76463.32,0.0,-0.29017,9e-05,26.8108]
[1776773285136,48.08,76465.91,0.0,-0.28993,9e-05,26.80155]
[1776773285302,48.08,76465.91,0.0,-0.28993,9e-05,26.80155]
[1776773285559,48.08,76465.91,0.0,-0.28993,9e-05,26.80155]
[1776773290209,48.08,76473.83,0.0,-0.28922,9e-05,26.77337]
[1776773291681,48.09,76473.84,0.0,-0.28922,9e-05,26.77341]
[1776773293282,48.09,76479.75,0.0,-0.28869,9e-05,26.75237]
[1776773299260,48.09,76481.16,0.0,-0.28858,9e-05,26.74789]
[1776773303501,48.09,76484.51,0.0,-0.28828,9e-05,26.73609]
[1776773303581,48.09,76484.51,0.0,-0.28828,9e-05,26.73609]
[1776773305964,48.09,76485.52,0.0,-0.28819,9e-05,26.73265]
[1776773306941,48.09,76485.99,0.0,-0.28815,9e-05,26.73106]
[1776773313305,48.1,76485.32,0.0,-0.28822,9e-05,26.7311]
[1776773321413,48.1,76481.83,0.0,-0.28855,9e-05,26.74456]
[1776773326449,48.11,76484.59,0.0,-0.28831,9e-05,26.73504]
[1776773331484,48.11,76484.46,0.0,-0.28833,9e-05,26.73599]
[1776773336519,48.11,76480.46,0.0,-0.28871,9e-05,26.75089]
[1776773337512,48.11,76480.46,0.0,-0.28871,9e-05,26.75089]
[1776773337818,48.11,76480.14,0.0,-0.28874,9e-05,26.7522]
[1776773342911,48.11,76480.62,0.0,-0.28869,9e-05,26.75003]
[1776773343184,48.11,76480.72,0.0,-0.28867,9e-05,26.74938]
[1776773343568,48.11,76480.7,0.0,-0.28867,9e-05,26.74945]
[1776773345366,48.11,76480.52,0.0,-0.28869,9e-05,26.75014]
[1776773345415,48.11,76480.52,0.0,-0.28869,9e-05,26.75014]
[1776773345436,48.11,76480.52,0.0,-0.28869,9e-05,26.75014]
[1776773345544,48.11,76480.52,0.0,-0.28869,9e-05,26.75014]
[1776773345721,48.11,76480.52,0.0,-0.28869,9e-05,26.75014]
[1776773345986,48.11,76480.52,0.0,-0.28869,9e-05,26.75014]
[1776773346040,48.11,76473.96,0.0,-0.28929,9e-05,26.77388]
[1776773346247,48.11,76473.96,0.0,-0.28929,9e-05,26.77388]
[1776773346966,48.11,76464.1,0.0,-0.29018,9e-05,26.80934]
[1776773347365,48.11,76464.1,0.0,-0.29018,9e-05,26.80934]
[1776773348037,48.11,76461.51,0.0,-0.29042,9e-05,26.81862]
[1776773350205,48.11,76457.52,0.0,-0.29079,9e-05,26.83304]
[1776773350303,48.11,76457.52,0.0,-0.29079,9e-05,26.83304]
[1776773350529,48.11,76457.52,0.0,-0.29079,9e-05,26.83304]
[1776773351632,48.11,76454.74,0.0,-0.29104,9e-05,26.84309]
[1776773352635,48.11,76448.14,0.0,-0.29165,9e-05,26.86678]
[1776773352639,48.11,76448.14,0.0,-0.29165,9e-05,26.86678]
[1776773352686,48.11,76445.01,0.0,-0.29193,9e-05,26.87806]
[1776773356576,48.12,76436.92,0.0,-0.29268,9e-05,26.90721]
[1776773360331,48.12,76441.99,0.0,-0.29224,9e-05,26.88992]
[1776773360384,48.12,76441.99,0.0,-0.29224,9e-05,26.88992]
[1776773360550,48.12,76441.99,0.0,-0.29224,9e-05,26.88992]
[1776773360687,48.12,76443.74,0.0,-0.29208,9e-05,26.88383]
[1776773361037,48.12,76443.74,0.0,-0.29208,9e-05,26.88383]
[1776773361273,48.12,76443.74,0.0,-0.29208,9e-05,26.88383]
[1776773362074,48.12,76444.94,0.0,-0.29197,9e-05,26.8797]
[1776773362077,48.12,76444.94,0.0,-0.29197,9e-05,26.8797]
[1776773367736,48.13,76446.98,0.0,-0.29181,9e-05,26.87329]
[1776773372771,48.13,76442.71,0.0,-0.2922,9e-05,26.88605]
[1776773377812,48.14,76446.61,0.0,-0.29186,9e-05,26.87286]
[1776773380289,48.14,76450.11,0.0,-0.29154,9e-05,26.86069]
[1776773380320,48.14,76450.11,0.0,-0.29154,9e-05,26.86069]
[1776773380958,48.14,76450.11,0.0,-0.29154,9e-05,26.86069]
[1776773381365,48.14,76450.19,0.0,-0.29154,9e-05,26.86056]
[1776773383308,48.14,76449.95,0.0,-0.29157,9e-05,26.86171]
[1776773384035,48.14,76449.95,0.0,-0.29157,9e-05,26.86171]
[1776773384348,48.14,76450.71,0.0,-0.2915,9e-05,26.85916]
[1776773389896,48.15,76460.38,0.0,-0.29065,9e-05,26.82565]
[1776773395071,48.16,76460.09,0.0,-0.29069,9e-05,26.82759]
[1776773402559,48.16,76454.98,0.0,-0.29119,9e-05,26.84706]
[1776773402988,48.17,76453.51,0.0,-0.29133,9e-05,26.85249]
[1776773403566,48.17,76453.51,0.0,-0.29133,9e-05,26.85249]
[1776773404284,48.17,76452.86,0.0,-0.29139,9e-05,26.85498]
[1776773404589,48.17,76452.86,0.0,-0.29139,9e-05,26.85498]
[1776773404603,48.17,76452.86,0.0,-0.29139,9e-05,26.85498]
[1776773404633,48.17,76452.86,0.0,-0.29139,9e-05,26.85498]
[1776773404672,48.17,76452.86,0.0,-0.29139,9e-05,26.85498]
[1776773405494,48.17,76446.71,0.0,-0.29195,9e-05,26.87704]
[1776773405777,48.17,76446.71,0.0,-0.29195,9e-05,26.87704]
[1776773405807,48.17,76446.71,0.0,-0.29195,9e-05,26.87704]
[1776773406635,48.17,76438.11,0.0,-0.29274,9e-05,26.9077]
[1776773406777,48.17,76438.11,0.0,-0.29274,9e-05,26.9077]
[1776773408051,48.17,76433.88,0.0,-0.29313,9e-05,26.92279]
[1776773409108,48.17,76424.55,0.0,-0.29399,9e-05,26.95592]
[1776773409908,48.17,76424.55,0.0,-0.29399,9e-05,26.95592]
[1776773415077,48.17,76413.8,0.0,-0.29498,9e-05,26.9941]
[1776773420112,48.18,76418.76,0.0,-0.29453,9e-05,26.9769]
[1776773425147,48.18,76427.58,0.0,-0.29373,9e-05,26.94623]
[1776773427162,48.18,76416.95,0.0,-0.29471,9e-05,26.98376]
[1776773429996,48.18,76416.74,0.0,-0.29473,9e-05,26.98455]
[1776773431190,48.18,76403.38,0.0,-0.29594,9e-05,27.02831]
[1776773432865,48.18,76403.38,0.0,-0.29594,9e-05,27.02831]
[1776773433047,48.18,76403.38,0.0,-0.29594,9e-05,27.02831]
[1776773433126,48.18,76404.1,0.0,-0.29587,9e-05,27.02581]
[1776773438238,48.18,76395.11,0.0,-0.2967,9e-05,27.05713]
[1776773443274,48.18,76388.06,0.0,-0.29734,9e-05,27.08146]
[1776773448309,48.18,76396.84,0.0,-0.29653,9e-05,27.05077]
[1776773450097,48.18,76396.84,0.0,-0.29653,9e-05,27.05077]
[1776773455359,48.18,76396.94,0.0,-0.29652,9e-05,27.05038]
[1776773461401,48.18,76394.58,0.0,-0.29674,9e-05,27.0585]
[1776773466438,48.18,76398.41,0.0,-0.29638,9e-05,27.04513]
[1776773471470,48.18,76400.02,0.0,-0.29624,9e-05,27.03954]
[1776773476506,48.18,76394.26,0.0,-0.29676,9e-05,27.05959]
[1776773481540,48.18,76394.11,0.0,-0.29678,9e-05,27.06006]
[1776773486576,48.18,76394.22,0.0,-0.29677,9e-05,27.05964]
[1776773489943,48.18,76394.22,0.0,-0.29677,9e-05,27.05964]
[1776773490258,48.18,76391.55,0.0,-0.29701,9e-05,27.06889]
[1776773493007,48.18,76387.36,0.0,-0.29738,9e-05,27.08031]
[1776773493024,48.18,76387.36,0.0,-0.29738,9e-05,27.08031]
[1776773493078,48.18,76387.36,0.0,-0.29738,9e-05,27.08031]
[1776773493097,48.18,76387.36,0.0,-0.29738,9e-05,27.08031]
[1776773493106,48.18,76387.36,0.0,-0.29738,9e-05,27.08031]
[1776773493169,48.18,76387.36,0.0,-0.29738,9e-05,27.08031]
[1776773493243,48.17,76390.33,0.0,-0.2971,9e-05,27.06996]
[1776773493402,48.17,76390.33,0.0,-0.2971,9e-05,27.06996]
[1776773493541,48.17,76390.33,0.0,-0.2971,9e-05,27.06996]
[1776773494162,48.17,76390.33,0.0,-0.2971,9e-05,27.06996]
[1776773494292,48.17,76388.68,0.0,-0.29726,9e-05,27.07566]
[1776773494782,48.17,76388.68,0.0,-0.29726,9e-05,27.07566]
[1776773495652,48.17,76385.06,0.0,-0.29759,9e-05,27.08819]
[1776773495688,48.17,76385.06,0.0,-0.29759,9e-05,27.08819]
[1776773498124,48.17,76384.43,0.0,-0.29765,9e-05,27.09033]
[1776773498324,48.17,76383.11,0.0,-0.29776,9e-05,27.09483]
[1776773498328,48.17,76383.11,0.0,-0.29776,9e-05,27.09483]
[1776773498370,48.17,76383.11,0.0,-0.29776,9e-05,27.09483]
[1776773498450,48.17,76383.11,0.0,-0.29776,9e-05,27.09483]
[1776773499520,48.17,76376.6,0.0,-0.29836,9e-05,27.11735]
[1776773500925,48.17,76375.09,0.0,-0.2985,9e-05,27.12252]
[1776773509737,48.17,76371.32,0.0,-0.29883,9e-05,27.13471]
[1776773514775,48.16,76371.12,0.0,-0.29884,9e-05,27.13494]
[1776773516368,48.16,76371.65,0.0,-0.29879,9e-05,27.13302]
[1776773518291,48.16,76371.76,0.0,-0.29877,9e-05,27.13246]
[1776773518359,48.16,76371.76,0.0,-0.29877,9e-05,27.13246]
[1776773518408,48.16,76371.76,0.0,-0.29877,9e-05,27.13246]
[1776773518803,48.16,76366.29,0.0,-0.29927,9e-05,27.15121]
[1776773520033,48.16,76366.29,0.0,-0.29927,9e-05,27.15121]
[1776773520195,48.16,76366.29,0.0,-0.29927,9e-05,27.15121]
[1776773520411,48.16,76362.96,0.0,-0.29958,9e-05,27.16252]
[1776773520493,48.16,76362.96,0.0,-0.29958,9e-05,27.16252]
[1776773520651,48.16,76362.96,0.0,-0.29958,9e-05,27.16252]
[1776773520687,48.16,76362.96,0.0,-0.29958,9e-05,27.16252]
[1776773520721,48.16,76362.96,0.0,-0.29958,9e-05,27.16252]
[1776773520817,48.16,76350.99,0.0,-0.30068,9e-05,27.20355]
[1776773521969,48.16,76350.99,0.0,-0.30068,9e-05,27.20355]
[1776773522948,48.16,76346.07,0.0,-0.30114,9e-05,27.22029]
[1776773528038,48.16,76346.52,0.0,-0.30109,9e-05,27.21869]
[1776773528986,48.16,76345.47,0.0,-0.30119,9e-05,27.22227]
[1776773529046,48.16,76345.47,0.0,-0.30119,9e-05,27.22227]
[1776773529191,48.16,76345.47,0.0,-0.30119,9e-05,27.22227]
[1776773529218,48.16,76345.47,0.0,-0.30119,9e-05,27.22227]
[1776773529909,48.16,76346.37,0.0,-0.30111,9e-05,27.21919]
[1776773529986,48.16,76353.52,0.0,-0.30044,9e-05,27.19472]
[1776773531048,48.16,76353.52,0.0,-0.30044,9e-05,27.19472]
[1776773532411,48.16,76363.42,0.0,-0.29952,9e-05,27.16047]
[1776773534112,48.16,76363.35,0.0,-0.29953,9e-05,27.16059]
[1776773537213,48.15,76364.97,0.0,-0.29937,9e-05,27.15466]
[1776773548010,48.15,76368.92,0.0,-0.29897,9e-05,27.13984]
[1776773554051,48.14,76368.6,0.0,-0.29898,9e-05,27.13728]
[1776773562107,48.14,76371.19,0.0,-0.29872,9e-05,27.12765]
[1776773569611,48.13,76372.22,0.0,-0.29862,9e-05,27.12376]
[1776773569659,48.13,76372.22,0.0,-0.29862,9e-05,27.12376]
[1776773569807,48.13,76372.22,0.0,-0.29862,9e-05,27.12376]
[1776773570209,48.13,76372.22,0.0,-0.29862,9e-05,27.12376]
[1776773570167,48.13,76364.75,0.0,-0.2993,9e-05,27.14919]
[1776773571127,48.13,76364.75,0.0,-0.2993,9e-05,27.14919]
[1776773571172,48.13,76368.0,0.0,-0.29899,9e-05,27.13788]
[1776773571367,48.13,76368.0,0.0,-0.29899,9e-05,27.13788]
[1776773571981,48.13,76368.0,0.0,-0.29899,9e-05,27.13788]
[1776773572018,48.13,76368.0,0.0,-0.29899,9e-05,27.13788]
[1776773572070,48.13,76368.0,0.0,-0.29899,9e-05,27.13788]
[1776773572092,48.13,76368.0,0.0,-0.29899,9e-05,27.13788]
[1776773572179,48.13,76357.72,0.0,-0.29994,9e-05,27.17316]
[1776773572550,48.13,76357.72,0.0,-0.29994,9e-05,27.17316]
[1776773572719,48.13,76357.72,0.0,-0.29994,9e-05,27.17316]
[1776773573186,48.13,76347.55,0.0,-0.30088,9e-05,27.20801]
[1776773577547,48.13,76344.79,0.0,-0.30114,9e-05,27.21734]
[1776773577685,48.13,76344.79,0.0,-0.30114,9e-05,27.21734]
[1776773577816,48.13,76344.79,0.0,-0.30114,9e-05,27.21734]
[1776773577919,48.13,76344.79,0.0,-0.30114,9e-05,27.21734]
[1776773578221,48.13,76333.86,0.0,-0.30215,9e-05,27.25452]
[1776773579277,48.13,76333.86,0.0,-0.30215,9e-05,27.25452]
[1776773581297,48.13,76333.13,0.0,-0.30221,9e-05,27.25692]
[1776773583737,48.13,76335.77,0.0,-0.30196,9e-05,27.2478]
[1776773587080,48.13,76344.61,0.0,-0.30114,9e-05,27.21752]
[1776773587234,48.13,76344.61,0.0,-0.30114,9e-05,27.21752]
[1776773587354,48.13,76349.07,0.0,-0.30073,9e-05,27.20225]
[1776773588045,48.13,76349.07,0.0,-0.30073,9e-05,27.20225]
[1776773588331,48.13,76352.76,0.0,-0.30039,9e-05,27.18957]
[1776773591284,48.13,76357.97,0.0,-0.2999,9e-05,27.17163]
[1776773600346,48.13,76357.1,0.0,-0.29998,9e-05,27.1745]
[1776773600553,48.12,76357.17,0.0,-0.29997,9e-05,27.17421]
[1776773600970,48.12,76357.17,0.0,-0.29997,9e-05,27.17421]
[1776773601046,48.12,76357.75,0.0,-0.29992,9e-05,27.17207]
[1776773601384,48.12,76367.8,0.0,-0.29899,9e-05,27.13749]
[1776773603181,48.12,76367.8,0.0,-0.29899,9e-05,27.13749]
[1776773608434,48.12,76370.26,0.0,-0.29875,9e-05,27.12841]
[1776773612459,48.12,76372.83,0.0,-0.29849,9e-05,27.11619]
[1776773612548,48.12,76372.83,0.0,-0.29849,9e-05,27.11619]
[1776773612808,48.12,76372.83,0.0,-0.29849,9e-05,27.11619]
[1776773612909,48.12,76372.43,0.0,-0.29852,9e-05,27.11749]
[1776773615962,48.12,76369.52,0.0,-0.29879,9e-05,27.12744]
[1776773616024,48.12,76371.7,0.0,-0.29858,9e-05,27.1198]
[1776773619516,48.11,76381.37,0.0,-0.29769,9e-05,27.08609]
[1776773620351,48.11,76381.37,0.0,-0.29769,9e-05,27.08609]
[1776773620521,48.11,76381.37,0.0,-0.29769,9e-05,27.08609]
[1776773620570,48.11,76381.37,0.0,-0.29769,9e-05,27.08609]
[1776773621676,48.11,76389.22,0.0,-0.29696,9e-05,27.05876]
[1776773622193,48.11,76389.22,0.0,-0.29696,9e-05,27.05876]
[1776773622231,48.11,76389.22,0.0,-0.29696,9e-05,27.05876]
[1776773622641,48.11,76389.72,0.0,-0.29692,9e-05,27.05697]
[1776773622714,48.11,76389.72,0.0,-0.29692,9e-05,27.05697]
[1776773624869,48.11,76386.1,0.0,-0.29725,9e-05,27.06955]
[1776773625151,48.11,76386.1,0.0,-0.29725,9e-05,27.06955]
[1776773625756,48.11,76383.65,0.0,-0.29747,9e-05,27.07799]
[1776773628070,48.11,76389.45,0.0,-0.29694,9e-05,27.0578]
[1776773629576,48.11,76380.78,0.0,-0.29774,9e-05,27.08789]
[1776773630695,48.11,76380.01,0.0,-0.29781,9e-05,27.09051]
[1776773636633,48.11,76378.09,0.0,-0.29797,9e-05,27.09679]
[1776773640490,48.11,76376.1,0.0,-0.29815,9e-05,27.10351]
[1776773641975,48.11,76374.94,0.0,-0.29826,9e-05,27.10746]
[1776773643203,48.11,76373.54,0.0,-0.29838,9e-05,27.11216]
[1776773644882,48.11,76371.56,0.0,-0.29856,9e-05,27.11893]
[1776773644947,48.11,76371.56,0.0,-0.29856,9e-05,27.11893]
[1776773644987,48.11,76371.56,0.0,-0.29856,9e-05,27.11893]
[1776773645242,48.11,76371.56,0.0,-0.29856,9e-05,27.11893]
[1776773646515,48.11,76367.11,0.0,-0.29897,9e-05,27.13414]
[1776773653752,48.1,76364.43,0.0,-0.2992,9e-05,27.14257]
[1776773656581,48.1,76363.22,0.0,-0.29931,9e-05,27.14654]
[1776773656656,48.1,76363.22,0.0,-0.2993,9e-05,27.14644]
[1776773658446,48.1,76361.9,0.0,-0.29942,9e-05,27.15093]
[1776773658448,48.1,76361.9,0.0,-0.29942,9e-05,27.15093]
[1776773662422,48.09,76352.91,0.0,-0.30025,9e-05,27.18154]
[1776773667373,48.09,76352.78,0.0,-0.30025,9e-05,27.18165]
[1776773667387,48.09,76352.78,0.0,-0.30025,9e-05,27.18165]
[1776773667432,48.09,76352.02,0.0,-0.30032,9e-05,27.18417]
[1776773667552,48.09,76352.02,0.0,-0.30032,9e-05,27.18417]
[1776773667582,48.09,76352.02,0.0,-0.30032,9e-05,27.18417]
[1776773668214,48.09,76352.02,0.0,-0.30032,9e-05,27.18417]
[1776773668289,48.09,76352.02,0.0,-0.30032,9e-05,27.18417]
[1776773668317,48.09,76352.02,0.0,-0.30032,9e-05,27.18417]
[1776773668315,48.09,76324.28,0.0,-0.30289,9e-05,27.27875]
[1776773668439,48.09,76324.28,0.0,-0.30289,9e-05,27.27875]
[1776773668710,48.09,76324.28,0.0,-0.30289,9e-05,27.27875]
[1776773668803,48.09,76324.28,0.0,-0.30289,9e-05,27.27875]
[1776773668813,48.09,76324.28,0.0,-0.30289,9e-05,27.27875]
[1776773668853,48.09,76324.28,0.0,-0.30289,9e-05,27.27875]
[1776773668876,48.09,76324.28,0.0,-0.30289,9e-05,27.27875]
[1776773668985,48.09,76324.28,0.0,-0.30289,9e-05,27.27875]
[1776773669233,48.09,76324.28,0.0,-0.30289,9e-05,27.27875]
[1776773669319,48.09,76307.7,0.0,-0.30444,9e-05,27.33492]
[1776773669795,48.09,76307.7,0.0,-0.30444,9e-05,27.33492]
[1776773670485,48.09,76311.34,0.0,-0.3041,9e-05,27.32266]
[1776773670526,48.09,76311.34,0.0,-0.3041,9e-05,27.32266]
[1776773671161,48.09,76311.34,0.0,-0.3041,9e-05,27.32266]
[1776773671204,48.09,76311.34,0.0,-0.3041,9e-05,27.32266]
[1776773672705,48.1,76309.23,0.0,-0.30429,9e-05,27.32703]
[1776773673590,48.1,76309.54,0.0,-0.30426,9e-05,27.32599]
[1776773675080,48.1,76308.25,0.0,-0.30439,9e-05,27.33045]
[1776773675109,48.1,76308.25,0.0,-0.30439,9e-05,27.33045]
[1776773680701,48.1,76301.83,0.0,-0.305,9e-05,27.35263]
[1776773685982,48.1,76299.44,0.0,-0.30524,9e-05,27.36118]
[1776773691018,48.11,76293.24,0.0,-0.30582,9e-05,27.38236]
[1776773697627,48.11,76295.28,0.0,-0.30564,9e-05,27.37584]
[1776773703103,48.11,76287.18,0.0,-0.30641,9e-05,27.40344]
[1776773708138,48.12,76290.89,0.0,-0.30607,9e-05,27.39132]
[1776773713173,48.12,76297.97,0.0,-0.30542,9e-05,27.368]
[1776773717201,48.12,76288.48,0.0,-0.30631,9e-05,27.39998]
[1776773722236,48.12,76289.33,0.0,-0.30624,9e-05,27.39737]
[1776773726120,48.12,76289.11,0.0,-0.30626,9e-05,27.39825]
[1776773726263,48.12,76298.57,0.0,-0.30538,9e-05,27.36669]
[1776773726546,48.12,76298.57,0.0,-0.30538,9e-05,27.36669]
[1776773726894,48.12,76298.57,0.0,-0.30538,9e-05,27.36669]
[1776773727271,48.12,76309.37,0.0,-0.30438,9e-05,27.33053]
[1776773727614,48.12,76309.37,0.0,-0.30438,9e-05,27.33053]
[1776773729791,48.13,76319.03,0.0,-0.30349,9e-05,27.29822]
[1776773730178,48.13,76319.03,0.0,-0.30349,9e-05,27.29822]
[1776773731207,48.13,76318.43,0.0,-0.30354,9e-05,27.3004]
[1776773736334,48.13,76307.02,0.0,-0.30461,9e-05,27.33649]
[1776773738459,48.13,76306.56,0.0,-0.30466,9e-05,27.33815]
[1776773738577,48.13,76305.62,0.0,-0.30475,9e-05,27.34141]
[1776773741081,48.14,76309.67,0.0,-0.30437,9e-05,27.32803]
[1776773741133,48.14,76309.67,0.0,-0.30437,9e-05,27.32803]
[1776773741222,48.14,76309.67,0.0,-0.30437,9e-05,27.32803]
[1776773741369,48.14,76318.07,0.0,-0.3036,9e-05,27.29984]
[1776773745306,48.14,76319.88,0.0,-0.30344,9e-05,27.29411]
[1776773745831,48.14,76320.0,0.0,-0.30343,9e-05,27.29383]
[1776773746029,48.14,76320.0,0.0,-0.30343,9e-05,27.29383]
[1776773746404,48.14,76304.7,0.0,-0.30486,9e-05,27.34548]
[1776773746497,48.14,76304.7,0.0,-0.30486,9e-05,27.34548]
[1776773746683,48.14,76304.7,0.0,-0.30486,9e-05,27.34548]
[1776773752448,48.15,76289.89,0.0,-0.30625,9e-05,27.39546]
[1776773753455,48.15,76298.78,0.0,-0.30542,9e-05,27.36582]
[1776773758490,48.15,76295.16,0.0,-0.30577,9e-05,27.37824]
[1776773762038,48.15,76311.39,0.0,-0.30426,9e-05,27.32406]
[1776773764664,48.15,76311.26,0.0,-0.30428,9e-05,27.32474]
[1776773768868,48.15,76302.3,0.0,-0.30512,9e-05,27.35521]
[1776773769280,48.15,76302.3,0.0,-0.30512,9e-05,27.35521]
[1776773775610,48.16,76311.98,0.0,-0.30424,9e-05,27.32359]
[1776773778631,48.16,76302.8,0.0,-0.30511,9e-05,27.35476]
[1776773783666,48.17,76299.73,0.0,-0.3054,9e-05,27.36543]
[1776773787887,48.17,76301.04,0.0,-0.30529,9e-05,27.36127]
[1776773788191,48.17,76301.04,0.0,-0.30529,9e-05,27.36127]
[1776773788653,48.17,76293.81,0.0,-0.30596,9e-05,27.38556]
[1776773797764,48.17,76296.03,0.0,-0.30576,9e-05,27.37566]
[1776773802799,48.18,76296.21,0.0,-0.30575,9e-05,27.37537]
[1776773807834,48.18,76299.65,0.0,-0.30543,9e-05,27.36421]
[1776773811658,48.18,76296.15,0.0,-0.30577,9e-05,27.37611]
[1776773811847,48.18,76296.15,0.0,-0.30577,9e-05,27.37611]
[1776773812054,48.18,76296.15,0.0,-0.30577,9e-05,27.37611]
[1776773812381,48.18,76284.1,0.0,-0.3069,9e-05,27.41649]
[1776773817906,48.19,76282.82,0.0,-0.30703,9e-05,27.42125]
[1776773822142,48.19,76286.71,0.0,-0.30667,9e-05,27.4084]
[1776773827979,48.19,76294.74,0.0,-0.30593,9e-05,27.3819]
[1776773833017,48.19,76295.22,0.0,-0.30589,9e-05,27.3805]
[1776773839060,48.19,76296.3,0.0,-0.30579,9e-05,27.37718]
[1776773844095,48.19,76292.8,0.0,-0.30612,9e-05,27.38907]
[1776773844897,48.19,76292.8,0.0,-0.30612,9e-05,27.38907]
[1776773850137,48.2,76284.41,0.0,-0.30691,9e-05,27.4172]
[1776773855172,48.2,76286.74,0.0,-0.30668,9e-05,27.40646]
[1776773860207,48.2,76288.24,0.0,-0.30655,9e-05,27.40161]
[1776773865242,48.2,76282.59,0.0,-0.30708,9e-05,27.42047]
[1776773865904,48.2,76282.59,0.0,-0.30708,9e-05,27.42047]
[1776773867298,48.2,76279.01,0.0,-0.30741,9e-05,27.43233]
[1776773867666,48.2,76278.34,0.0,-0.30747,9e-05,27.43454]
[1776773873298,48.2,76282.63,0.0,-0.30707,9e-05,27.42029]
[1776773882361,48.2,76282.59,0.0,-0.30708,9e-05,27.42047]
[1776773885992,48.2,76280.49,0.0,-0.30727,9e-05,27.42741]
[1776773893474,48.2,76285.09,0.0,-0.30684,9e-05,27.41221]
[1776773893575,48.2,76297.49,0.0,-0.30569,9e-05,27.37098]
[1776773893721,48.2,76297.49,0.0,-0.30569,9e-05,27.37098]
[1776773894048,48.2,76297.49,0.0,-0.30569,9e-05,27.37098]
[1776773894086,48.2,76297.49,0.0,-0.30569,9e-05,27.37098]
[1776773895739,48.2,76305.35,0.0,-0.30496,9e-05,27.34483]
[1776773896019,48.2,76305.35,0.0,-0.30496,9e-05,27.34483]
[1776773899486,48.2,76312.76,0.0,-0.30428,9e-05,27.32025]
[1776773899519,48.2,76312.76,0.0,-0.30428,9e-05,27.32025]
[1776773900006,48.2,76315.96,0.0,-0.30398,9e-05,27.30959]
[1776773900332,48.2,76315.96,0.0,-0.30398,9e-05,27.30959]
[1776773904043,48.21,76312.52,0.0,-0.30431,9e-05,27.32162]
[1776773905094,48.21,76314.39,0.0,-0.30414,9e-05,27.31544]
[1776773905106,48.21,76314.39,0.0,-0.30414,9e-05,27.31544]
[1776773906507,48.21,76314.06,0.0,-0.30417,9e-05,27.31665]
[1776773906589,48.21,76314.06,0.0,-0.30417,9e-05,27.31665]
[1776773906600,48.21,76314.06,0.0,-0.30417,9e-05,27.31665]
[1776773906789,48.21,76316.58,0.0,-0.30394,9e-05,27.30828]
[1776773906846,48.21,76316.58,0.0,-0.30394,9e-05,27.30828]
[1776773907264,48.21,76316.58,0.0,-0.30394,9e-05,27.30828]
[1776773907273,48.21,76316.58,0.0,-0.30394,9e-05,27.30828]
[1776773907323,48.21,76316.58,0.0,-0.30394,9e-05,27.30828]
[1776773907432,48.21,76316.58,0.0,-0.30394,9e-05,27.30828]
[1776773907449,48.21,76316.58,0.0,-0.30394,9e-05,27.30828]
[1776773907617,48.21,76316.58,0.0,-0.30394,9e-05,27.30828]
[1776773907685,48.21,76342.21,0.0,-0.30157,9e-05,27.22169]
[1776773908302,48.21,76342.21,0.0,-0.30157,9e-05,27.22169]
[1776773908544,48.21,76355.15,0.0,-0.30037,9e-05,27.17757]
[1776773908721,48.21,76355.15,0.0,-0.30037,9e-05,27.17757]
[1776773909261,48.21,76355.15,0.0,-0.30037,9e-05,27.17757]
[1776773909633,48.21,76355.15,0.0,-0.30037,9e-05,27.17757]
[1776773910200,48.21,76353.2,0.0,-0.30055,9e-05,27.18427]
[1776773911690,48.21,76350.46,0.0,-0.30079,9e-05,27.19062]
[1776773912813,48.21,76349.43,0.0,-0.30089,9e-05,27.19417]
[1776773915800,48.21,76352.71,0.0,-0.30059,9e-05,27.18308]
[1776773917860,48.21,76353.54,0.0,-0.30052,9e-05,27.18034]
[1776773918049,48.21,76353.54,0.0,-0.30052,9e-05,27.18034]
[1776773920302,48.21,76350.95,0.0,-0.30076,9e-05,27.18926]
[1776773925665,48.21,76348.14,0.0,-0.30102,9e-05,27.19909]
[1776773930700,48.22,76352.99,0.0,-0.30058,9e-05,27.18274]
[1776773933100,48.22,76354.96,0.0,-0.3004,9e-05,27.17605]
[1776773938756,48.22,76346.34,0.0,-0.3012,9e-05,27.20573]
[1776773943791,48.22,76341.24,0.0,-0.30168,9e-05,27.22318]
[1776773948827,48.22,76342.24,0.0,-0.30158,9e-05,27.21984]
[1776773953522,48.22,76341.96,0.0,-0.30161,9e-05,27.22086]
[1776773955069,48.22,76336.49,0.0,-0.30212,9e-05,27.23947]
[1776773955714,48.22,76329.3,0.0,-0.30279,9e-05,27.26383]
[1776773961398,48.22,76336.31,0.0,-0.30214,9e-05,27.24006]
[1776773962248,48.22,76336.56,0.0,-0.30211,9e-05,27.23921]
[1776773963519,48.22,76339.67,0.0,-0.30182,9e-05,27.22867]
[1776773966138,48.22,76341.16,0.0,-0.30169,9e-05,27.22364]
[1776773966494,48.22,76341.16,0.0,-0.30169,9e-05,27.22364]
[1776773967003,48.22,76331.15,0.0,-0.30262,9e-05,27.25763]
[1776773967869,48.22,76331.15,0.0,-0.30262,9e-05,27.25763]
[1776773972995,48.22,76330.79,0.0,-0.30263,9e-05,27.25558]
[1776773978037,48.22,76328.02,0.0,-0.30288,9e-05,27.26486]
[1776773978041,48.22,76328.02,0.0,-0.30288,9e-05,27.26486]
[1776773981852,48.22,76331.15,0.0,-0.3026,9e-05,27.25466]
[1776773981995,48.22,76331.15,0.0,-0.3026,9e-05,27.25466]
[1776773982234,48.22,76331.15,0.0,-0.3026,9e-05,27.25466]
[1776773982948,48.22,76336.29,0.0,-0.30213,9e-05,27.23739]
[1776773984046,48.22,76341.61,0.0,-0.30164,9e-05,27.21948]
[1776773984984,48.22,76341.96,0.0,-0.30161,9e-05,27.21847]
[1776773986302,48.23,76342.01,0.0,-0.30161,9e-05,27.21848]
[1776773986340,48.23,76342.01,0.0,-0.30161,9e-05,27.21848]
[1776773992646,48.23,76351.67,0.0,-0.30073,9e-05,27.18578]
[1776773994646,48.23,76352.07,0.0,-0.30069,9e-05,27.18456]
[1776774000484,48.23,76349.62,0.0,-0.30093,9e-05,27.19318]
[1776774002201,48.23,76339.77,0.0,-0.30184,9e-05,27.22682]
[1776774003247,48.23,76339.77,0.0,-0.30184,9e-05,27.22682]
[1776774005516,48.23,76340.61,0.0,-0.30176,9e-05,27.224]
[1776774006155,48.23,76341.34,0.0,-0.3017,9e-05,27.22154]
[1776774007556,48.23,76341.34,0.0,-0.3017,9e-05,27.22154]
[1776774008036,48.23,76340.25,0.0,-0.3018,9e-05,27.22527]
[1776774009596,48.23,76339.91,0.0,-0.30183,9e-05,27.22642]
[1776774015292,48.23,76338.41,0.0,-0.30197,9e-05,27.23153]
[1776774020327,48.23,76338.49,0.0,-0.30196,9e-05,27.23124]
[1776774026368,48.23,76339.11,0.0,-0.3019,9e-05,27.2291]
[1776774031404,48.23,76339.13,0.0,-0.30188,9e-05,27.22592]
[1776774032507,48.23,76339.13,0.0,-0.30188,9e-05,27.22592]
[1776774035432,48.23,76330.35,0.0,-0.3027,9e-05,27.25561]
[1776774037870,48.23,76330.56,0.0,-0.30267,9e-05,27.25483]
[1776774038586,48.23,76330.56,0.0,-0.30267,9e-05,27.25483]
[1776774040186,48.23,76323.72,0.0,-0.30331,9e-05,27.27786]
[1776774041251,48.23,76325.95,0.0,-0.3031,9e-05,27.27028]
[1776774041640,48.23,76325.95,0.0,-0.3031,9e-05,27.27028]
[1776774042121,48.23,76331.16,0.0,-0.30261,9e-05,27.25263]
[1776774043032,48.23,76332.19,0.0,-0.30252,9e-05,27.24911]
[1776774043064,48.23,76332.19,0.0,-0.30252,9e-05,27.24911]
[1776774048412,48.23,76341.34,0.0,-0.30167,9e-05,27.21804]
[1776774049534,48.23,76342.07,0.0,-0.3016,9e-05,27.21557]
[1776774050303,48.23,76344.24,0.0,-0.3014,9e-05,27.2082]
[1776774054447,48.23,76343.46,0.0,-0.30148,9e-05,27.21094]
[1776774054667,48.23,76343.46,0.0,-0.30148,9e-05,27.21094]
[1776774055574,48.23,76355.3,0.0,-0.30038,9e-05,27.17058]
[1776774056662,48.23,76355.3,0.0,-0.30038,9e-05,27.17058]
[1776774059861,48.23,76354.52,0.0,-0.30046,9e-05,27.1734]
[1776774065461,48.23,76355.34,0.0,-0.30039,9e-05,27.17079]
[1776774065536,48.23,76355.34,0.0,-0.30039,9e-05,27.17079]
[1776774066548,48.23,76359.23,0.0,-0.30003,9e-05,27.15752]
[1776774066651,48.23,76368.18,0.0,-0.2992,9e-05,27.12688]
[1776774067247,48.23,76368.18,0.0,-0.2992,9e-05,27.12688]
[1776774067658,48.23,76369.74,0.0,-0.29906,9e-05,27.12142]
[1776774068044,48.23,76369.74,0.0,-0.29906,9e-05,27.12142]
[1776774068080,48.23,76369.74,0.0,-0.29906,9e-05,27.12142]
[1776774068086,48.23,76369.74,0.0,-0.29906,9e-05,27.12142]
[1776774068097,48.23,76369.74,0.0,-0.29906,9e-05,27.12142]
[1776774068117,48.23,76369.74,0.0,-0.29906,9e-05,27.12142]
[1776774068182,48.23,76369.74,0.0,-0.29906,9e-05,27.12142]
[1776774068395,48.23,76369.74,0.0,-0.29906,9e-05,27.12142]
[1776774068406,48.23,76369.74,0.0,-0.29906,9e-05,27.12142]
[1776774068665,48.23,76357.6,0.0,-0.30018,9e-05,27.16303]
[1776774068849,48.23,76357.6,0.0,-0.30018,9e-05,27.16303]
[1776774070231,48.23,76360.52,0.0,-0.29991,9e-05,27.15307]
[1776774073144,48.23,76360.52,0.0,-0.29991,9e-05,27.15322]
[1776774078364,48.23,76347.74,0.0,-0.3011,9e-05,27.19703]
[1776774079418,48.23,76349.85,0.0,-0.3009,9e-05,27.18985]
[1776774080751,48.23,76363.69,0.0,-0.29963,9e-05,27.14255]
[1776774085788,48.24,76361.42,0.0,-0.29984,9e-05,27.15062]
[1776774090826,48.24,76361.57,0.0,-0.29983,9e-05,27.15037]
[1776774095861,48.24,76361.71,0.0,-0.29981,9e-05,27.14707]
[1776774101903,48.24,76362.51,0.0,-0.29975,9e-05,27.14465]
[1776774106938,48.24,76361.29,0.0,-0.29987,9e-05,27.14911]
[1776774111973,48.25,76361.23,0.0,-0.29988,9e-05,27.14957]
[1776774117008,48.25,76361.99,0.0,-0.29981,9e-05,27.14721]
[1776774121769,48.25,76363.42,0.0,-0.29968,9e-05,27.14241]
[1776774121923,48.25,76363.42,0.0,-0.29969,9e-05,27.14258]
[1776774121956,48.25,76363.42,0.0,-0.29969,9e-05,27.14258]
[1776774122032,48.25,76363.42,0.0,-0.29969,9e-05,27.14258]
[1776774122074,48.25,76363.42,0.0,-0.29969,9e-05,27.14258]
[1776774122118,48.25,76363.42,0.0,-0.29969,9e-05,27.14258]
[1776774122814,48.25,76363.42,0.0,-0.29969,9e-05,27.14258]
[1776774122824,48.25,76373.04,0.0,-0.2988,9e-05,27.10946]
[1776774126304,48.25,76380.12,0.0,-0.29815,9e-05,27.08493]
[1776774126385,48.25,76380.12,0.0,-0.29815,9e-05,27.08493]
[1776774126451,48.25,76379.94,0.0,-0.29816,9e-05,27.08549]
[1776774127078,48.25,76369.9,0.0,-0.29908,9e-05,27.12002]
[1776774131693,48.25,76368.79,0.0,-0.29919,9e-05,27.12388]
[1776774131877,48.25,76368.79,0.0,-0.29919,9e-05,27.12388]
[1776774131885,48.25,76368.25,0.0,-0.29924,9e-05,27.12575]
[1776774132113,48.25,76367.4,0.0,-0.29932,9e-05,27.12867]
[1776774137063,48.24,76367.69,0.0,-0.29928,9e-05,27.12727]
[1776774137148,48.24,76369.04,0.0,-0.29915,9e-05,27.12253]
[1776774143190,48.24,76368.26,0.0,-0.29922,9e-05,27.12505]
[1776774149232,48.24,76365.23,0.0,-0.29949,9e-05,27.13527]
[1776774154266,48.24,76366.73,0.0,-0.29934,9e-05,27.12687]
[1776774157618,48.24,76366.08,0.0,-0.2994,9e-05,27.12905]
[1776774157630,48.24,76366.08,0.0,-0.2994,9e-05,27.12905]
[1776774157705,48.24,76366.58,0.0,-0.29935,9e-05,27.12727]
[1776774158021,48.24,76366.58,0.0,-0.29935,9e-05,27.12727]
[1776774158211,48.24,76366.58,0.0,-0.29935,9e-05,27.12727]
[1776774158565,48.24,76366.58,0.0,-0.29935,9e-05,27.12727]
[1776774158660,48.24,76375.52,0.0,-0.29852,9e-05,27.09644]
[1776774160765,48.24,76378.97,0.0,-0.29821,9e-05,27.08454]
[1776774160819,48.24,76378.97,0.0,-0.29821,9e-05,27.08454]
[1776774161554,48.24,76380.95,0.0,-0.29802,9e-05,27.07759]
[1776774161655,48.24,76370.32,0.0,-0.299,9e-05,27.11415]
[1776774170549,48.24,76366.56,0.0,-0.29933,9e-05,27.1267]
[1776774171114,48.23,76366.81,0.0,-0.2993,9e-05,27.12534]
[1776774171760,48.23,76366.81,0.0,-0.2993,9e-05,27.12534]
[1776774171835,48.23,76366.57,0.0,-0.29932,9e-05,27.12617]
[1776774178019,48.23,76363.25,0.0,-0.29963,9e-05,27.13755]
[1776774178037,48.23,76363.25,0.0,-0.29963,9e-05,27.13755]
[1776774178125,48.23,76363.25,0.0,-0.29963,9e-05,27.13755]
[1776774178175,48.23,76363.25,0.0,-0.29963,9e-05,27.13755]
[1776774178391,48.23,76363.25,0.0,-0.29963,9e-05,27.13755]
[1776774178799,48.23,76350.28,0.0,-0.30083,9e-05,27.18198]
[1776774178997,48.23,76350.28,0.0,-0.30083,9e-05,27.18198]
[1776774180741,48.23,76343.62,0.0,-0.30144,9e-05,27.20467]
[1776774181329,48.23,76344.35,0.0,-0.30138,9e-05,27.20225]
[1776774186492,48.23,76342.95,0.0,-0.30151,9e-05,27.20712]
[1776774188695,48.23,76342.12,0.0,-0.30159,9e-05,27.20996]
[1776774194547,48.23,76343.04,0.0,-0.3015,9e-05,27.20698]
[1776774200590,48.24,76343.3,0.0,-0.30148,9e-05,27.2062]
[1776774208646,48.24,76343.19,0.0,-0.3015,9e-05,27.20673]
[1776774211237,48.24,76342.83,0.0,-0.30153,9e-05,27.20798]
[1776774218045,48.24,76341.35,0.0,-0.30165,9e-05,27.20998]
[1776774220990,48.24,76341.35,0.0,-0.30166,9e-05,27.21004]
[1776774224219,48.24,76342.16,0.0,-0.30158,9e-05,27.20733]
[1776774224303,48.24,76342.16,0.0,-0.30158,9e-05,27.20733]
[1776774225508,48.24,76349.49,0.0,-0.3009,9e-05,27.1824]
[1776774225916,48.24,76349.49,0.0,-0.3009,9e-05,27.1824]
[1776774226772,48.24,76362.94,0.0,-0.29966,9e-05,27.1365]
[1776774228205,48.24,76363.53,0.0,-0.29961,9e-05,27.13455]
[1776774228569,48.24,76363.53,0.0,-0.29961,9e-05,27.13455]
[1776774229704,48.24,76364.36,0.0,-0.29954,9e-05,27.13179]
[1776774229718,48.24,76364.36,0.0,-0.29954,9e-05,27.13179]
[1776774229725,48.24,76364.36,0.0,-0.29954,9e-05,27.13179]
[1776774229763,48.24,76364.36,0.0,-0.29954,9e-05,27.13179]
[1776774229803,48.24,76364.36,0.0,-0.29954,9e-05,27.13179]
[1776774229844,48.24,76364.36,0.0,-0.29954,9e-05,27.13179]
[1776774229906,48.24,76365.63,0.0,-0.29942,9e-05,27.12742]
[1776774230796,48.24,76365.63,0.0,-0.29942,9e-05,27.12742]
[1776774231469,48.24,76371.74,0.0,-0.29885,9e-05,27.10631]
[1776774233038,48.24,76375.57,0.0,-0.2985,9e-05,27.09295]
[1776774235056,48.24,76378.23,0.0,-0.29825,9e-05,27.08363]
[1776774235321,48.24,76378.23,0.0,-0.29825,9e-05,27.08363]
[1776774235835,48.24,76388.06,0.0,-0.29734,9e-05,27.04957]
[1776774240870,48.24,76389.44,0.0,-0.29721,9e-05,27.04465]
[1776774241891,48.24,76389.44,0.0,-0.29721,9e-05,27.04465]
[1776774245943,48.23,76381.76,0.0,-0.29792,9e-05,27.07108]
[1776774249051,48.23,76376.27,0.0,-0.29842,9e-05,27.08982]
[1776774250297,48.23,76374.85,0.0,-0.29854,9e-05,27.09465]
[1776774252804,48.23,76374.89,0.0,-0.29854,9e-05,27.09437]
[1776774257889,48.23,76382.7,0.0,-0.29781,9e-05,27.06714]
[1776774258130,48.23,76382.66,0.0,-0.29782,9e-05,27.06723]
[1776774263450,48.23,76374.59,0.0,-0.29855,9e-05,27.09488]
[1776774267131,48.23,76374.58,0.0,-0.29855,9e-05,27.09465]
[1776774272321,48.22,76373.38,0.0,-0.29863,9e-05,27.09538]
[1776774272347,48.22,76373.38,0.0,-0.29863,9e-05,27.09538]
[1776774272490,48.22,76373.38,0.0,-0.29863,9e-05,27.09538]
[1776774272500,48.22,76373.38,0.0,-0.29863,9e-05,27.09538]
[1776774272524,48.22,76372.8,0.0,-0.29869,9e-05,27.09731]
[1776774273290,48.22,76372.8,0.0,-0.29869,9e-05,27.09731]
[1776774273295,48.22,76372.8,0.0,-0.29869,9e-05,27.09731]
[1776774273345,48.22,76372.8,0.0,-0.29869,9e-05,27.09731]
[1776774273729,48.22,76372.8,0.0,-0.29869,9e-05,27.09731]
[1776774275820,48.22,76359.96,0.0,-0.29987,9e-05,27.14143]
[1776774277873,48.22,76356.26,0.0,-0.30021,9e-05,27.15412]
[1776774278350,48.22,76355.32,0.0,-0.3003,9e-05,27.15714]
[1776774278404,48.22,76355.32,0.0,-0.3003,9e-05,27.15714]
[1776774278426,48.22,76355.32,0.0,-0.3003,9e-05,27.15714]
[1776774280021,48.22,76355.36,0.0,-0.30029,9e-05,27.15701]
[1776774282917,48.22,76346.68,0.0,-0.3011,9e-05,27.18682]
[1776774283414,48.22,76346.45,0.0,-0.30112,9e-05,27.18769]
[1776774284356,48.22,76346.58,0.0,-0.30111,9e-05,27.18725]
[1776774286116,48.22,76344.07,0.0,-0.30134,9e-05,27.19591]
[1776774290136,48.23,76350.48,0.0,-0.30075,9e-05,27.17418]
[1776774293489,48.23,76352.55,0.0,-0.30057,9e-05,27.16724]
[1776774294302,48.23,76354.38,0.0,-0.3004,9e-05,27.16111]
[1776774294336,48.23,76341.36,0.0,-0.30161,9e-05,27.20557]
[1776774295856,48.23,76341.36,0.0,-0.30161,9e-05,27.20557]
[1776774301296,48.23,76335.24,0.0,-0.30217,9e-05,27.22641]
[1776774307810,48.23,76335.24,0.0,-0.30217,9e-05,27.2264]
[1776774308128,48.23,76335.33,0.0,-0.30217,9e-05,27.22609]
[1776774308302,48.23,76335.33,0.0,-0.30217,9e-05,27.22609]
[1776774311302,48.23,76344.97,0.0,-0.30127,9e-05,27.19339]
[1776774313589,48.23,76340.82,0.0,-0.30166,9e-05,27.20753]
[1776774318912,48.23,76339.67,0.0,-0.30177,9e-05,27.21151]
[1776774321077,48.23,76339.74,0.0,-0.30176,9e-05,27.21129]
[1776774321145,48.23,76339.74,0.0,-0.30176,9e-05,27.21129]
[1776774321337,48.23,76339.74,0.0,-0.30176,9e-05,27.21129]
[1776774321716,48.23,76352.3,0.0,-0.3006,9e-05,27.16858]
[1776774326065,48.23,76356.41,0.0,-0.30022,9e-05,27.15466]
[1776774332112,48.23,76355.25,0.0,-0.30034,9e-05,27.15902]
[1776774332123,48.23,76355.25,0.0,-0.30034,9e-05,27.15902]
[1776774337553,48.24,76355.32,0.0,-0.30033,9e-05,27.15614]
[1776774342588,48.24,76352.16,0.0,-0.30063,9e-05,27.16723]
[1776774347993,48.24,76351.95,0.0,-0.30065,9e-05,27.16816]
[1776774351911,48.24,76352.11,0.0,-0.30065,9e-05,27.16783]
[1776774355470,48.24,76352.32,0.0,-0.30063,9e-05,27.16739]
[1776774360022,48.24,76358.04,0.0,-0.30011,9e-05,27.14801]
[1776774363374,48.25,76358.05,0.0,-0.30012,9e-05,27.14836]
[1776774363764,48.25,76358.05,0.0,-0.30012,9e-05,27.14836]
[1776774363858,48.25,76358.05,0.0,-0.30012,9e-05,27.14836]
[1776774364750,48.25,76361.19,0.0,-0.29983,9e-05,27.13769]
[1776774365604,48.25,76368.77,0.0,-0.29913,9e-05,27.11169]
[1776774365657,48.25,76368.77,0.0,-0.29913,9e-05,27.11169]
[1776774365670,48.25,76368.77,0.0,-0.29913,9e-05,27.11169]
[1776774365683,48.25,76368.77,0.0,-0.29913,9e-05,27.11169]
[1776774365774,48.25,76368.77,0.0,-0.29913,9e-05,27.11169]
[1776774365834,48.25,76368.77,0.0,-0.29913,9e-05,27.11169]
[1776774365902,48.25,76370.04,0.0,-0.29901,9e-05,27.10736]
[1776774366659,48.25,76370.04,0.0,-0.29901,9e-05,27.10736]
[1776774367421,48.25,76378.42,0.0,-0.29824,9e-05,27.07841]
[1776774370825,48.25,76379.33,0.0,-0.29815,9e-05,27.07511]
[1776774370845,48.25,76379.31,0.0,-0.29815,9e-05,27.07513]
[1776774375801,48.25,76373.67,0.0,-0.29867,9e-05,27.09445]
[1776774380855,48.24,76372.06,0.0,-0.29881,9e-05,27.09976]
[1776774384948,48.24,76371.92,0.0,-0.29882,9e-05,27.10012]
[1776774385050,48.24,76371.3,0.0,-0.29888,9e-05,27.10221]
[1776774390925,48.24,76371.88,0.0,-0.29881,9e-05,27.09977]
[1776774394640,48.24,76371.49,0.0,-0.29883,9e-05,27.09782]
[1776774396166,48.24,76370.29,0.0,-0.29894,9e-05,27.10188]
[1776774405802,48.23,76374.77,0.0,-0.29851,9e-05,27.08572]
[1776774408030,48.23,76384.51,0.0,-0.29761,9e-05,27.05198]
[1776774414088,48.23,76382.61,0.0,-0.29778,9e-05,27.05836]
[1776774419129,48.23,76382.46,0.0,-0.29779,9e-05,27.05882]
[1776774424160,48.23,76381.56,0.0,-0.29787,9e-05,27.06165]
[1776774429198,48.23,76377.36,0.0,-0.29825,9e-05,27.07593]
[1776774435239,48.22,76379.4,0.0,-0.29805,9e-05,27.06857]
[1776774440028,48.22,76377.5,0.0,-0.29823,9e-05,27.07499]
[1776774445309,48.22,76375.07,0.0,-0.29844,9e-05,27.08295]
[1776774451351,48.22,76376.02,0.0,-0.29833,9e-05,27.07623]
[1776774457393,48.22,76376.09,0.0,-0.29831,9e-05,27.07565]
[1776774462429,48.21,76378.22,0.0,-0.29811,9e-05,27.06805]
[1776774467464,48.21,76379.18,0.0,-0.29802,9e-05,27.0645]
[1776774471480,48.21,76379.09,0.0,-0.29802,9e-05,27.06468]
[1776774472753,48.21,76379.16,0.0,-0.29801,9e-05,27.0644]
[1776774479032,48.21,76375.22,0.0,-0.29837,9e-05,27.07774]
[1776774484586,48.21,76381.99,0.0,-0.29774,9e-05,27.05401]
[1776774486492,48.21,76381.77,0.0,-0.29776,9e-05,27.05474]
[1776774487608,48.21,76370.76,0.0,-0.29877,9e-05,27.0927]
[1776774488935,48.21,76370.76,0.0,-0.29877,9e-05,27.0927]
[1776774494657,48.2,76373.54,0.0,-0.2985,9e-05,27.08267]
[1776774500699,48.2,76373.64,0.0,-0.29849,9e-05,27.08198]
[1776774504727,48.2,76382.49,0.0,-0.29767,9e-05,27.05116]
[1776774509764,48.2,76382.98,0.0,-0.29762,9e-05,27.04932]
[1776774514799,48.2,76377.03,0.0,-0.29815,9e-05,27.0667]
[1776774519834,48.2,76374.44,0.0,-0.29838,9e-05,27.07541]
[1776774524870,48.19,76377.82,0.0,-0.29806,9e-05,27.06347]
[1776774527416,48.19,76378.52,0.0,-0.298,9e-05,27.06092]
[1776774528266,48.19,76378.52,0.0,-0.298,9e-05,27.06092]
[1776774528342,48.19,76383.69,0.0,-0.29752,9e-05,27.04298]
[1776774528897,48.19,76393.05,0.0,-0.29666,9e-05,27.01045]
[1776774529911,48.19,76393.05,0.0,-0.29666,9e-05,27.01045]
[1776774529973,48.19,76393.05,0.0,-0.29666,9e-05,27.01045]
[1776774534737,48.19,76389.19,0.0,-0.29701,9e-05,27.02387]
[1776774539973,48.19,76389.51,0.0,-0.29698,9e-05,27.02274]
[1776774545009,48.19,76390.79,0.0,-0.29686,9e-05,27.01831]
[1776774547549,48.19,76393.71,0.0,-0.2966,9e-05,27.00817]
[1776774547562,48.19,76393.71,0.0,-0.2966,9e-05,27.00817]
[1776774547671,48.19,76393.71,0.0,-0.2966,9e-05,27.00817]
[1776774547978,48.19,76393.71,0.0,-0.2966,9e-05,27.00817]
[1776774550231,48.19,76402.42,0.0,-0.2958,9e-05,26.97784]
[1776774556086,48.2,76401.8,0.0,-0.29586,9e-05,26.98033]
[1776774561120,48.2,76405.33,0.0,-0.29554,9e-05,26.96824]
[1776774562388,48.2,76405.4,0.0,-0.29554,9e-05,26.96806]
[1776774563095,48.2,76405.4,0.0,-0.29554,9e-05,26.96806]
[1776774563704,48.2,76405.69,0.0,-0.29551,9e-05,26.96711]
[1776774568070,48.2,76405.08,0.0,-0.29558,9e-05,26.96949]
[1776774570292,48.2,76405.08,0.0,-0.29558,9e-05,26.96956]
[1776774574516,48.2,76403.1,0.0,-0.29575,9e-05,26.97378]
[1776774574684,48.2,76403.1,0.0,-0.29575,9e-05,26.97378]
[1776774580254,48.2,76402.75,0.0,-0.29579,9e-05,26.97534]
[1776774585289,48.21,76403.49,0.0,-0.29573,9e-05,26.97302]
[1776774590323,48.21,76404.34,0.0,-0.29566,9e-05,26.97032]
[1776774593643,48.21,76403.77,0.0,-0.29572,9e-05,26.97246]
[1776774596135,48.21,76405.49,0.0,-0.29556,9e-05,26.96656]
[1776774596636,48.21,76405.48,0.0,-0.29556,9e-05,26.96664]
[1776774598092,48.21,76405.48,0.0,-0.29556,9e-05,26.96664]
[1776774601105,48.21,76405.48,0.0,-0.29557,9e-05,26.9668]
[1776774605107,48.21,76408.31,0.0,-0.29531,9e-05,26.95714]
[1776774605347,48.21,76408.31,0.0,-0.29531,9e-05,26.95714]
[1776774605587,48.21,76408.38,0.0,-0.29531,9e-05,26.95702]
[1776774605600,48.21,76408.38,0.0,-0.29531,9e-05,26.95702]
[1776774605650,48.21,76408.38,0.0,-0.29531,9e-05,26.95702]
[1776774606338,48.21,76408.38,0.0,-0.29531,9e-05,26.95702]
[1776774606376,48.21,76408.38,0.0,-0.29531,9e-05,26.95702]
[1776774605743,48.21,76395.26,0.0,-0.29651,9e-05,27.0028]
[1776774607570,48.21,76388.67,0.0,-0.29712,9e-05,27.02572]
[1776774607983,48.21,76388.67,0.0,-0.29712,9e-05,27.02572]
[1776774609236,48.21,76384.13,0.0,-0.29754,9e-05,27.04143]
[1776774613148,48.21,76384.37,0.0,-0.29751,9e-05,27.04052]
[1776774617378,48.21,76388.25,0.0,-0.29715,9e-05,27.02701]
[1776774628216,48.21,76380.37,0.0,-0.29788,9e-05,27.05418]
[1776774628655,48.21,76377.3,0.0,-0.29816,9e-05,27.06468]
[1776774630703,48.21,76375.86,0.0,-0.29829,9e-05,27.0696]
[1776774633032,48.21,76375.96,0.0,-0.29826,9e-05,27.06606]
[1776774633215,48.21,76375.96,0.0,-0.29826,9e-05,27.06606]
[1776774633219,48.21,76375.96,0.0,-0.29826,9e-05,27.06606]
[1776774633447,48.21,76376.24,0.0,-0.29823,9e-05,27.06499]
[1776774633610,48.21,76376.24,0.0,-0.29823,9e-05,27.06499]
[1776774633712,48.21,76376.24,0.0,-0.29823,9e-05,27.06499]
[1776774633735,48.21,76376.24,0.0,-0.29823,9e-05,27.06499]
[1776774633887,48.21,76376.24,0.0,-0.29823,9e-05,27.06499]
[1776774634116,48.21,76376.24,0.0,-0.29823,9e-05,27.06499]
[1776774634183,48.21,76376.24,0.0,-0.29823,9e-05,27.06499]
[1776774634471,48.21,76372.74,0.0,-0.29855,9e-05,27.07702]
[1776774634479,48.21,76372.74,0.0,-0.29855,9e-05,27.07702]
[1776774634480,48.21,76372.74,0.0,-0.29855,9e-05,27.07702]
[1776774634521,48.21,76372.74,0.0,-0.29855,9e-05,27.07702]
[1776774634587,48.21,76372.74,0.0,-0.29855,9e-05,27.07702]
[1776774634736,48.21,76372.74,0.0,-0.29855,9e-05,27.07702]
[1776774634981,48.21,76372.74,0.0,-0.29855,9e-05,27.07702]
[1776774635371,48.21,76344.73,0.0,-0.30114,9e-05,27.17308]
[1776774636475,48.21,76337.61,0.0,-0.3018,9e-05,27.1973]
[1776774638324,48.21,76338.42,0.0,-0.30173,9e-05,27.19457]
[1776774641965,48.21,76340.98,0.0,-0.30149,9e-05,27.18587]
[1776774642197,48.21,76340.98,0.0,-0.30149,9e-05,27.18587]
[1776774643321,48.21,76338.76,0.0,-0.3017,9e-05,27.19341]
[1776774646181,48.21,76346.2,0.0,-0.30101,9e-05,27.16803]
[1776774647562,48.21,76346.32,0.0,-0.30099,9e-05,27.16758]
[1776774647641,48.21,76346.32,0.0,-0.30099,9e-05,27.16758]
[1776774647648,48.21,76346.32,0.0,-0.30099,9e-05,27.16758]
[1776774647860,48.21,76346.32,0.0,-0.30099,9e-05,27.16758]
[1776774647900,48.21,76346.32,0.0,-0.30099,9e-05,27.16758]
[1776774648039,48.21,76346.32,0.0,-0.30099,9e-05,27.16758]
[1776774648273,48.21,76346.32,0.0,-0.30099,9e-05,27.16758]
[1776774648360,48.21,76357.45,0.0,-0.29996,9e-05,27.1294]
[1776774648557,48.21,76357.45,0.0,-0.29996,9e-05,27.1294]
[1776774648628,48.21,76357.45,0.0,-0.29996,9e-05,27.1294]
[1776774649067,48.21,76369.48,0.0,-0.29885,9e-05,27.08799]
[1776774649808,48.21,76369.48,0.0,-0.29885,9e-05,27.08799]
[1776774650280,48.21,76369.48,0.0,-0.29885,9e-05,27.08799]
[1776774651864,48.21,76372.99,0.0,-0.29852,9e-05,27.07584]
[1776774651943,48.21,76372.99,0.0,-0.29852,9e-05,27.07584]
[1776774651987,48.21,76372.99,0.0,-0.29852,9e-05,27.07584]
[1776774652193,48.21,76372.99,0.0,-0.29852,9e-05,27.07584]
[1776774653027,48.21,76373.53,0.0,-0.29847,9e-05,27.07388]
[1776774658807,48.21,76381.82,0.0,-0.2977,9e-05,27.04513]
[1776774661105,48.21,76383.8,0.0,-0.29752,9e-05,27.03825]
[1776774663842,48.2,76373.64,0.0,-0.29846,9e-05,27.07326]
[1776774664609,48.2,76373.64,0.0,-0.29846,9e-05,27.07326]
[1776774665645,48.2,76373.35,0.0,-0.29848,9e-05,27.07421]
[1776774667356,48.2,76372.06,0.0,-0.2986,9e-05,27.07861]
[1776774667372,48.2,76372.06,0.0,-0.2986,9e-05,27.07861]
[1776774669634,48.2,76363.82,0.0,-0.29935,9e-05,27.10682]
[1776774669873,48.2,76363.82,0.0,-0.29935,9e-05,27.10682]
[1776774669987,48.2,76363.82,0.0,-0.29935,9e-05,27.10682]
[1776774670197,48.2,76363.82,0.0,-0.29935,9e-05,27.10682]
[1776774670237,48.2,76363.82,0.0,-0.29935,9e-05,27.10682]
[1776774671846,48.2,76356.33,0.0,-0.30004,9e-05,27.13237]
[1776774672036,48.2,76356.33,0.0,-0.30004,9e-05,27.13237]
[1776774672962,48.2,76356.83,0.0,-0.29999,9e-05,27.13046]
[1776774673038,48.2,76356.83,0.0,-0.29999,9e-05,27.13046]
[1776774678947,48.2,76364.55,0.0,-0.29927,9e-05,27.10347]
[1776774679997,48.2,76364.55,0.0,-0.29927,9e-05,27.10347]
[1776774680098,48.2,76364.55,0.0,-0.29927,9e-05,27.10347]
[1776774680199,48.2,76363.0,0.0,-0.29941,9e-05,27.10865]
[1776774681563,48.2,76361.5,0.0,-0.29955,9e-05,27.1138]
[1776774681614,48.2,76361.5,0.0,-0.29955,9e-05,27.1138]
[1776774681884,48.2,76361.5,0.0,-0.29955,9e-05,27.1138]
[1776774685914,48.19,76352.38,0.0,-0.30038,9e-05,27.14492]
[1776774686663,48.19,76353.38,0.0,-0.30029,9e-05,27.14143]
[1776774692186,48.19,76351.98,0.0,-0.3004,9e-05,27.14283]
[1776774692219,48.19,76349.03,0.0,-0.30067,9e-05,27.1528]
[1776774693048,48.19,76349.03,0.0,-0.30067,9e-05,27.1528]
[1776774699088,48.18,76349.16,0.0,-0.30063,9e-05,27.15143]
[1776774705130,48.18,76350.5,0.0,-0.30049,9e-05,27.1461]
[1776774708273,48.18,76351.0,0.0,-0.30044,9e-05,27.14413]
[1776774708368,48.18,76351.0,0.0,-0.30044,9e-05,27.14413]
[1776774708870,48.18,76351.77,0.0,-0.30036,9e-05,27.14138]
[1776774709158,48.18,76365.22,0.0,-0.29912,9e-05,27.09507]
[1776774713097,48.17,76369.17,0.0,-0.29875,9e-05,27.08125]
[1776774716405,48.17,76367.85,0.0,-0.29886,9e-05,27.0856]
[1776774716420,48.17,76367.85,0.0,-0.29886,9e-05,27.0856]
[1776774718874,48.17,76373.28,0.0,-0.29836,9e-05,27.06668]
[1776774725271,48.17,76372.4,0.0,-0.29843,9e-05,27.06936]
[1776774726117,48.17,76372.4,0.0,-0.29843,9e-05,27.06936]
[1776774727570,48.17,76368.88,0.0,-0.29875,9e-05,27.08146]
[1776774728924,48.17,76372.3,0.0,-0.29844,9e-05,27.06953]
[1776774729939,48.17,76374.74,0.0,-0.29821,9e-05,27.06104]
[1776774730252,48.17,76374.74,0.0,-0.29821,9e-05,27.06104]
[1776774730839,48.17,76374.23,0.0,-0.29826,9e-05,27.06277]
[1776774730913,48.17,76374.23,0.0,-0.29826,9e-05,27.06277]
[1776774734101,48.17,76369.71,0.0,-0.29867,9e-05,27.07822]
[1776774735116,48.17,76369.74,0.0,-0.29866,9e-05,27.07806]
[1776774736188,48.17,76371.0,0.0,-0.29855,9e-05,27.07366]
[1776774736668,48.16,76376.03,0.0,-0.29808,9e-05,27.05622]
[1776774736668,48.16,76376.03,0.0,-0.29808,9e-05,27.05622]
[1776774737102,48.16,76376.03,0.0,-0.29808,9e-05,27.05622]
[1776774737193,48.16,76376.03,0.0,-0.29808,9e-05,27.05622]
[1776774737316,48.16,76376.03,0.0,-0.29808,9e-05,27.05622]
[1776774737438,48.16,76376.03,0.0,-0.29808,9e-05,27.05622]
[1776774737530,48.16,76401.49,0.0,-0.29574,9e-05,26.96763]
[1776774737630,48.16,76401.49,0.0,-0.29574,9e-05,26.96763]
[1776774737644,48.16,76401.49,0.0,-0.29574,9e-05,26.96763]
[1776774737647,48.16,76401.49,0.0,-0.29574,9e-05,26.96763]
[1776774738097,48.16,76401.49,0.0,-0.29574,9e-05,26.96763]
[1776774738366,48.16,76401.4,0.0,-0.29575,9e-05,26.96799]
[1776774743401,48.17,76403.68,0.0,-0.29554,9e-05,26.96031]
[1776774744450,48.17,76403.68,0.0,-0.29554,9e-05,26.96031]
[1776774748251,48.17,76407.78,0.0,-0.29517,9e-05,26.94622]
[1776774753493,48.17,76414.24,0.0,-0.29458,9e-05,26.92095]
[1776774754502,48.17,76400.1,0.0,-0.29588,9e-05,26.97059]
[1776774756515,48.17,76416.37,0.0,-0.29439,9e-05,26.91367]
[1776774756710,48.17,76416.37,0.0,-0.29439,9e-05,26.91367]
[1776774757351,48.17,76416.37,0.0,-0.29439,9e-05,26.91367]
[1776774757526,48.17,76425.63,0.0,-0.29354,9e-05,26.88116]
[1776774757665,48.17,76425.63,0.0,-0.29354,9e-05,26.88116]
[1776774758073,48.17,76425.63,0.0,-0.29354,9e-05,26.88116]
[1776774758533,48.17,76438.16,0.0,-0.2924,9e-05,26.83694]
[1776774759333,48.17,76438.16,0.0,-0.2924,9e-05,26.83694]
[1776774759540,48.18,76427.7,0.0,-0.29336,9e-05,26.87415]
[1776774759958,48.18,76427.7,0.0,-0.29336,9e-05,26.87415]
[1776774760201,48.18,76427.7,0.0,-0.29336,9e-05,26.87415]
[1776774760303,48.18,76427.7,0.0,-0.29336,9e-05,26.87415]
[1776774760357,48.18,76427.7,0.0,-0.29336,9e-05,26.87415]
[1776774760507,48.18,76427.7,0.0,-0.29336,9e-05,26.87415]
[1776774760856,48.18,76432.97,0.0,-0.29288,9e-05,26.85566]
[1776774761189,48.18,76432.97,0.0,-0.29288,9e-05,26.85566]
[1776774761518,48.18,76432.97,0.0,-0.29288,9e-05,26.85566]
[1776774761981,48.18,76438.59,0.0,-0.29237,9e-05,26.83592]
[1776774762797,48.18,76442.81,0.0,-0.29199,9e-05,26.82113]
[1776774762871,48.18,76442.81,0.0,-0.29199,9e-05,26.82113]
[1776774762887,48.18,76442.81,0.0,-0.29199,9e-05,26.82113]
[1776774763568,48.18,76446.81,0.0,-0.29163,9e-05,26.80705]
[1776774765477,48.18,76445.9,0.0,-0.29172,9e-05,26.81044]
[1776774765582,48.18,76439.01,0.0,-0.29235,9e-05,26.83506]
[1776774766976,48.18,76434.77,0.0,-0.29274,9e-05,26.85027]
[1776774766990,48.18,76434.77,0.0,-0.29274,9e-05,26.85027]
[1776774768954,48.19,76428.85,0.0,-0.29329,9e-05,26.87152]
[1776774769151,48.19,76428.85,0.0,-0.29329,9e-05,26.87152]
[1776774770423,48.19,76433.04,0.0,-0.29291,9e-05,26.85686]
[1776774770743,48.19,76435.75,0.0,-0.29267,9e-05,26.84744]
[1776774771656,48.19,76437.52,0.0,-0.29251,9e-05,26.84134]
[1776774772007,48.19,76437.52,0.0,-0.29251,9e-05,26.84134]
[1776774772346,48.19,76437.52,0.0,-0.29251,9e-05,26.84134]
[1776774774387,48.19,76437.18,0.0,-0.29254,9e-05,26.84273]
[1776774774736,48.19,76437.18,0.0,-0.29255,9e-05,26.84309]
[1776774774789,48.19,76437.18,0.0,-0.29255,9e-05,26.84309]
[1776774779209,48.2,76442.43,0.0,-0.29209,9e-05,26.82504]
[1776774779310,48.2,76442.01,0.0,-0.29213,9e-05,26.82692]
[1776774781035,48.2,76442.33,0.0,-0.2921,9e-05,26.82578]
[1776774781181,48.2,76442.33,0.0,-0.2921,9e-05,26.82578]
[1776774781695,48.2,76460.76,0.0,-0.29043,9e-05,26.76049]
[1776774786730,48.21,76464.04,0.0,-0.29016,9e-05,26.74992]
[1776774791765,48.22,76467.25,0.0,-0.2899,9e-05,26.73966]
[1776774794244,48.22,76467.58,0.0,-0.28987,9e-05,26.73873]
[1776774795605,48.22,76467.59,0.0,-0.28988,9e-05,26.7392]
[1776774795977,48.22,76467.59,0.0,-0.28989,9e-05,26.73945]
[1776774796395,48.22,76467.59,0.0,-0.28989,9e-05,26.73945]
[1776774796403,48.22,76467.59,0.0,-0.28989,9e-05,26.73945]
[1776774797638,48.22,76474.12,0.0,-0.2893,9e-05,26.71613]
[1776774797710,48.22,76480.13,0.0,-0.28875,9e-05,26.69454]
[1776774797779,48.22,76480.13,0.0,-0.28875,9e-05,26.69454]
[1776774798438,48.22,76480.13,0.0,-0.28875,9e-05,26.69454]
[1776774798788,48.22,76478.71,0.0,-0.28889,9e-05,26.69986]
[1776774799138,48.22,76478.71,0.0,-0.28889,9e-05,26.69986]
[1776774803094,48.23,76475.08,0.0,-0.28922,9e-05,26.71318]
[1776774804739,48.23,76477.49,0.0,-0.28901,9e-05,26.70471]
[1776774805153,48.23,76477.49,0.0,-0.28901,9e-05,26.70471]
[1776774807888,48.23,76481.69,0.0,-0.28864,9e-05,26.68993]
[1776774807890,48.23,76481.69,0.0,-0.28864,9e-05,26.68993]
[1776774808922,48.23,76481.47,0.0,-0.28866,9e-05,26.69084]
[1776774809515,48.23,76481.47,0.0,-0.28866,9e-05,26.69084]
[1776774809616,48.23,76482.03,0.0,-0.28861,9e-05,26.68883]
[1776774809753,48.23,76482.03,0.0,-0.28861,9e-05,26.68883]
[1776774810300,48.23,76482.03,0.0,-0.28861,9e-05,26.68883]
[1776774810663,48.23,76482.03,0.0,-0.28861,9e-05,26.68883]
[1776774811244,48.23,76481.97,0.0,-0.28861,9e-05,26.68894]
[1776774811294,48.23,76481.97,0.0,-0.28861,9e-05,26.68894]
[1776774811330,48.23,76481.97,0.0,-0.28861,9e-05,26.68894]
[1776774812413,48.23,76481.93,0.0,-0.2886,9e-05,26.68586]
[1776774812465,48.23,76481.93,0.0,-0.2886,9e-05,26.68586]
[1776774813262,48.23,76480.62,0.0,-0.28871,9e-05,26.69046]
[1776774813315,48.23,76480.62,0.0,-0.28871,9e-05,26.69046]
[1776774813406,48.23,76480.62,0.0,-0.28871,9e-05,26.69046]
[1776774813485,48.23,76480.62,0.0,-0.28871,9e-05,26.69046]
[1776774813509,48.23,76480.62,0.0,-0.28871,9e-05,26.69046]
[1776774813919,48.23,76490.53,0.0,-0.28781,9e-05,26.65463]
[1776774815873,48.23,76493.48,0.0,-0.28754,9e-05,26.6439]
[1776774815936,48.23,76492.34,0.0,-0.28765,9e-05,26.64795]
[1776774820950,48.23,76491.54,0.0,-0.28772,9e-05,26.65071]
[1776774821326,48.23,76491.54,0.0,-0.28772,9e-05,26.65071]
[1776774821628,48.23,76491.54,0.0,-0.28772,9e-05,26.65071]
[1776774827012,48.22,76489.24,0.0,-0.28792,9e-05,26.65879]
[1776774831267,48.22,76493.5,0.0,-0.28753,9e-05,26.64331]
[1776774833904,48.22,76494.17,0.0,-0.28747,9e-05,26.64084]
[1776774834174,48.22,76494.17,0.0,-0.28747,9e-05,26.64084]
[1776774834315,48.22,76494.17,0.0,-0.28747,9e-05,26.64084]
[1776774834328,48.22,76494.17,0.0,-0.28747,9e-05,26.64084]
[1776774834377,48.22,76494.17,0.0,-0.28747,9e-05,26.64084]
[1776774835934,48.22,76483.41,0.0,-0.28844,9e-05,26.67963]
[1776774836332,48.22,76483.41,0.0,-0.28844,9e-05,26.67963]
[1776774838175,48.22,76477.92,0.0,-0.28894,9e-05,26.69929]
[1776774838807,48.22,76478.02,0.0,-0.28893,9e-05,26.6988]
[1776774839579,48.22,76478.02,0.0,-0.28893,9e-05,26.6988]
[1776774840286,48.22,76475.85,0.0,-0.28912,9e-05,26.7067]
[1776774840319,48.22,76475.85,0.0,-0.28912,9e-05,26.7067]
[1776774842319,48.22,76474.49,0.0,-0.28925,9e-05,26.71149]
[1776774842526,48.22,76474.49,0.0,-0.28925,9e-05,26.71149]
[1776774845274,48.22,76479.28,0.0,-0.28882,9e-05,26.69454]
[1776774845307,48.22,76479.28,0.0,-0.28882,9e-05,26.69454]
[1776774845433,48.22,76479.28,0.0,-0.28882,9e-05,26.69454]
[1776774846812,48.23,76487.69,0.0,-0.28806,9e-05,26.66445]
[1776774847046,48.23,76487.69,0.0,-0.28806,9e-05,26.66445]
[1776774847075,48.23,76487.69,0.0,-0.28806,9e-05,26.66445]
[1776774847159,48.23,76487.69,0.0,-0.28806,9e-05,26.66445]
[1776774847266,48.23,76487.69,0.0,-0.28806,9e-05,26.66445]
[1776774847604,48.23,76487.69,0.0,-0.28806,9e-05,26.66445]
[1776774847705,48.22,76496.53,0.0,-0.28726,9e-05,26.63235]
[1776774847958,48.22,76496.53,0.0,-0.28726,9e-05,26.63235]
[1776774848047,48.22,76496.53,0.0,-0.28726,9e-05,26.63235]
[1776774848374,48.22,76496.53,0.0,-0.28726,9e-05,26.63235]
[1776774848655,48.22,76496.53,0.0,-0.28726,9e-05,26.63235]
[1776774849619,48.22,76504.97,0.0,-0.28649,9e-05,26.60169]
[1776774851900,48.22,76518.31,0.0,-0.28529,9e-05,26.5531]
[1776774857227,48.22,76516.65,0.0,-0.28544,9e-05,26.55925]
[1776774860528,48.22,76518.39,0.0,-0.28528,9e-05,26.55294]
[1776774860531,48.22,76518.39,0.0,-0.28528,9e-05,26.55294]
[1776774860638,48.22,76518.39,0.0,-0.28528,9e-05,26.55294]
[1776774864616,48.22,76521.76,0.0,-0.28498,9e-05,26.54073]
[1776774865130,48.23,76521.56,0.0,-0.285,9e-05,26.54149]
[1776774867654,48.23,76523.17,0.0,-0.28486,9e-05,26.53567]
[1776774868179,48.23,76522.79,0.0,-0.28489,9e-05,26.53709]
[1776774873410,48.23,76523.42,0.0,-0.28482,9e-05,26.53182]
[1776774879386,48.23,76522.68,0.0,-0.28489,9e-05,26.53474]
[1776774879943,48.23,76522.68,0.0,-0.28489,9e-05,26.53474]
[1776774880488,48.23,76522.68,0.0,-0.28489,9e-05,26.53474]
[1776774880523,48.23,76522.68,0.0,-0.28489,9e-05,26.53474]
[1776774880551,48.23,76537.09,0.0,-0.2836,9e-05,26.48198]
[1776774886436,48.23,76538.94,0.0,-0.28345,9e-05,26.47571]
[1776774891471,48.23,76532.01,0.0,-0.28408,9e-05,26.50152]
[1776774896506,48.24,76529.42,0.0,-0.28432,9e-05,26.51139]
[1776774901541,48.24,76542.72,0.0,-0.28313,9e-05,26.46288]
[1776774903555,48.24,76533.25,0.0,-0.28398,9e-05,26.49785]
[1776774905860,48.24,76536.65,0.0,-0.28368,9e-05,26.48552]
[1776774908471,48.24,76542.12,0.0,-0.2832,9e-05,26.4656]
[1776774908816,48.24,76543.32,0.0,-0.28309,9e-05,26.4613]
[1776774909579,48.24,76543.32,0.0,-0.28309,9e-05,26.4613]
[1776774909601,48.24,76543.32,0.0,-0.28309,9e-05,26.4613]
[1776774909641,48.24,76543.32,0.0,-0.28309,9e-05,26.4613]
[1776774909684,48.24,76543.32,0.0,-0.28309,9e-05,26.4613]
[1776774911676,48.24,76540.36,0.0,-0.28336,9e-05,26.47241]
[1776774911701,48.24,76540.36,0.0,-0.28336,9e-05,26.47241]
[1776774915105,48.24,76531.48,0.0,-0.28417,9e-05,26.50532]
[1776774918131,48.25,76531.35,0.0,-0.28418,9e-05,26.506]
[1776774923699,48.25,76525.4,0.0,-0.28472,9e-05,26.52802]
[1776774925650,48.25,76528.51,0.0,-0.28444,9e-05,26.51669]
[1776774929025,48.25,76536.56,0.0,-0.28373,9e-05,26.4875]
[1776774929162,48.25,76536.56,0.0,-0.28373,9e-05,26.4875]
[1776774929742,48.25,76526.4,0.0,-0.28464,9e-05,26.5248]
[1776774930610,48.25,76526.4,0.0,-0.28464,9e-05,26.5248]
[1776774931564,48.25,76528.18,0.0,-0.28448,9e-05,26.51834]
[1776774931920,48.25,76523.79,0.0,-0.28486,9e-05,26.5313]
[1776774932001,48.25,76523.79,0.0,-0.28486,9e-05,26.5313]
[1776774932030,48.25,76523.79,0.0,-0.28486,9e-05,26.5313]
[1776774932243,48.25,76523.79,0.0,-0.28486,9e-05,26.5313]
[1776774932309,48.25,76523.79,0.0,-0.28486,9e-05,26.5313]
[1776774932763,48.25,76501.77,0.0,-0.28685,9e-05,26.61144]
[1776774933346,48.25,76501.77,0.0,-0.28685,9e-05,26.61144]
[1776774933377,48.25,76501.77,0.0,-0.28685,9e-05,26.61144]
[1776774933893,48.25,76501.81,0.0,-0.28684,9e-05,26.61126]
[1776774934563,48.25,76501.81,0.0,-0.28684,9e-05,26.61126]
[1776774934672,48.25,76501.81,0.0,-0.28684,9e-05,26.61126]
[1776774934777,48.25,76500.79,0.0,-0.28694,9e-05,26.61491]
[1776774938267,48.25,76494.85,0.0,-0.28747,9e-05,26.63635]
[1776774938817,48.25,76494.85,0.0,-0.28747,9e-05,26.63635]
[1776774938956,48.25,76490.82,0.0,-0.28784,9e-05,26.65087]
[1776774941212,48.25,76487.71,0.0,-0.28812,9e-05,26.66204]
[1776774941582,48.25,76487.71,0.0,-0.28812,9e-05,26.66204]
[1776774941603,48.25,76487.71,0.0,-0.28812,9e-05,26.66204]
[1776774942260,48.25,76487.62,0.0,-0.28812,9e-05,26.66225]
[1776774942769,48.25,76487.62,0.0,-0.28812,9e-05,26.66225]
[1776774943152,48.25,76482.37,0.0,-0.2886,9e-05,26.68127]
[1776774944658,48.25,76479.22,0.0,-0.28889,9e-05,26.69259]
[1776774945206,48.25,76478.69,0.0,-0.28894,9e-05,26.6947]
[1776774945986,48.25,76476.74,0.0,-0.28911,9e-05,26.7017]
[1776774950481,48.25,76477.73,0.0,-0.28903,9e-05,26.69851]
[1776774951792,48.25,76477.56,0.0,-0.28905,9e-05,26.6993]
[1776774952416,48.26,76475.98,0.0,-0.2892,9e-05,26.70505]
[1776774952508,48.26,76475.98,0.0,-0.2892,9e-05,26.70505]
[1776774952792,48.26,76475.98,0.0,-0.2892,9e-05,26.70505]
[1776774952902,48.26,76473.49,0.0,-0.28943,9e-05,26.71405]
[1776774953528,48.26,76473.49,0.0,-0.28943,9e-05,26.71405]
[1776774953584,48.26,76481.62,0.0,-0.28869,9e-05,26.68496]
[1776774954484,48.26,76481.62,0.0,-0.28869,9e-05,26.68496]
[1776774954555,48.26,76478.98,0.0,-0.28893,9e-05,26.69432]
[1776774955525,48.26,76478.98,0.0,-0.28893,9e-05,26.69432]
[1776774955961,48.26,76478.38,0.0,-0.28898,9e-05,26.69652]
[1776774958996,48.26,76477.52,0.0,-0.28906,9e-05,26.69977]
[1776774959592,48.26,76477.52,0.0,-0.28906,9e-05,26.69977]
[1776774964607,48.26,76473.84,0.0,-0.28941,9e-05,26.71332]
[1776774968569,48.26,76474.16,0.0,-0.28938,9e-05,26.71244]
[1776774968926,48.26,76476.17,0.0,-0.2892,9e-05,26.70537]
[1776774969549,48.26,76476.17,0.0,-0.2892,9e-05,26.70537]
[1776774969898,48.26,76480.06,0.0,-0.28885,9e-05,26.69149]
[1776774969996,48.26,76480.06,0.0,-0.28885,9e-05,26.69149]
[1776774970029,48.26,76480.06,0.0,-0.28885,9e-05,26.69149]
[1776774970073,48.26,76480.06,0.0,-0.28885,9e-05,26.69149]
[1776774970202,48.26,76480.06,0.0,-0.28885,9e-05,26.69149]
[1776774970304,48.26,76480.06,0.0,-0.28885,9e-05,26.69149]
[1776774970718,48.26,76480.06,0.0,-0.28885,9e-05,26.69149]
[1776774970829,48.26,76480.06,0.0,-0.28885,9e-05,26.69149]
[1776774971007,48.26,76484.46,0.0,-0.28846,9e-05,26.67578]
[1776774971033,48.26,76494.99,0.0,-0.2875,9e-05,26.63781]
[1776774973038,48.26,76501.55,0.0,-0.28692,9e-05,26.6144]
[1776774973931,48.26,76506.0,0.0,-0.28652,9e-05,26.59827]
[1776774974029,48.26,76506.0,0.0,-0.28652,9e-05,26.59827]
[1776774979253,48.27,76508.85,0.0,-0.28628,9e-05,26.58869]
[1776774980248,48.27,76511.22,0.0,-0.28607,9e-05,26.58047]
[1776774980283,48.27,76511.22,0.0,-0.28607,9e-05,26.58047]
[1776774980713,48.27,76511.22,0.0,-0.28607,9e-05,26.58047]
[1776774980769,48.27,76511.74,0.0,-0.28603,9e-05,26.57898]
[1776774981123,48.27,76511.74,0.0,-0.28603,9e-05,26.57898]
[1776774985012,48.27,76502.6,0.0,-0.28685,9e-05,26.61195]
[1776774987632,48.27,76503.33,0.0,-0.28679,9e-05,26.60919]
[1776774993190,48.27,76510.04,0.0,-0.28616,9e-05,26.5814]
[1776774996685,48.27,76509.68,0.0,-0.28619,9e-05,26.58265]
[1776774996685,48.27,76509.68,0.0,-0.28619,9e-05,26.58265]
[1776774996924,48.27,76510.79,0.0,-0.28609,9e-05,26.57856]
[1776774997270,48.27,76510.79,0.0,-0.28609,9e-05,26.57856]
[1776775000612,48.27,76510.83,0.0,-0.28608,9e-05,26.57839]
[1776775000951,48.27,76509.61,0.0,-0.28619,9e-05,26.58276]
[1776775001474,48.27,76509.61,0.0,-0.28619,9e-05,26.58276]
[1776775005989,48.27,76500.19,0.0,-0.28704,9e-05,26.61673]
[1776775006416,48.27,76500.19,0.0,-0.28704,9e-05,26.61673]
[1776775006729,48.27,76500.19,0.0,-0.28704,9e-05,26.61673]
[1776775007531,48.27,76497.86,0.0,-0.28725,9e-05,26.62504]
[1776775007623,48.27,76497.86,0.0,-0.28725,9e-05,26.62504]
[1776775007726,48.27,76492.66,0.0,-0.28771,9e-05,26.64376]
[1776775009398,48.27,76490.58,0.0,-0.2879,9e-05,26.65126]
[1776775012146,48.27,76490.61,0.0,-0.28791,9e-05,26.65154]
[1776775012994,48.27,76492.65,0.0,-0.28773,9e-05,26.64431]
[1776775016685,48.27,76500.37,0.0,-0.28704,9e-05,26.61681]
[1776775016908,48.27,76500.76,0.0,-0.28701,9e-05,26.6157]
[1776775017306,48.27,76500.76,0.0,-0.28701,9e-05,26.6157]
[1776775020240,48.28,76512.26,0.0,-0.28598,9e-05,26.57434]
[1776775020643,48.28,76512.26,0.0,-0.28598,9e-05,26.57434]
[1776775020704,48.28,76512.26,0.0,-0.28598,9e-05,26.57434]
[1776775020895,48.28,76512.26,0.0,-0.28598,9e-05,26.57434]
[1776775020788,48.28,76512.26,0.0,-0.28599,9e-05,26.57475]
[1776775020974,48.28,76512.26,0.0,-0.28599,9e-05,26.57475]
[1776775021003,48.28,76512.26,0.0,-0.28599,9e-05,26.57475]
[1776775026857,48.28,76520.03,0.0,-0.28529,9e-05,26.54644]
[1776775028059,48.28,76520.4,0.0,-0.28525,9e-05,26.54508]
[1776775028433,48.28,76520.4,0.0,-0.28525,9e-05,26.54508]
[1776775030248,48.28,76518.18,0.0,-0.28545,9e-05,26.55317]
[1776775033509,48.28,76520.47,0.0,-0.28525,9e-05,26.54477]
[1776775034176,48.28,76521.14,0.0,-0.28519,9e-05,26.54233]
[1776775036903,48.28,76521.71,0.0,-0.28514,9e-05,26.54025]
[1776775038874,48.28,76520.87,0.0,-0.28521,9e-05,26.54332]
[1776775040242,48.28,76518.26,0.0,-0.28545,9e-05,26.55282]
[1776775043054,48.28,76518.58,0.0,-0.28542,9e-05,26.55162]
[1776775045211,48.28,76521.14,0.0,-0.28519,9e-05,26.54227]
[1776775047504,48.28,76519.74,0.0,-0.28531,9e-05,26.54736]
[1776775048776,48.28,76518.36,0.0,-0.28544,9e-05,26.55238]
[1776775049653,48.28,76511.63,0.0,-0.28604,9e-05,26.57685]
[1776775051138,48.28,76503.16,0.0,-0.2868,9e-05,26.60747]
[1776775051522,48.28,76503.16,0.0,-0.2868,9e-05,26.60747]
[1776775051891,48.28,76502.66,0.0,-0.28683,9e-05,26.60609]
[1776775055799,48.28,76501.15,0.0,-0.28698,9e-05,26.61202]
[1776775056289,48.28,76500.87,0.0,-0.28701,9e-05,26.61319]
[1776775056638,48.28,76491.72,0.0,-0.28784,9e-05,26.64639]
[1776775057174,48.28,76491.72,0.0,-0.28784,9e-05,26.64639]
[1776775057266,48.28,76491.72,0.0,-0.28784,9e-05,26.64639]
[1776775058083,48.28,76490.36,0.0,-0.28796,9e-05,26.65141]
[1776775058205,48.28,76490.36,0.0,-0.28796,9e-05,26.65141]
[1776775058229,48.28,76490.36,0.0,-0.28796,9e-05,26.65141]
[1776775058273,48.28,76490.36,0.0,-0.28796,9e-05,26.65141]
[1776775058967,48.28,76485.17,0.0,-0.28843,9e-05,26.67021]
[1776775058978,48.28,76485.17,0.0,-0.28843,9e-05,26.67021]
[1776775058989,48.28,76485.17,0.0,-0.28843,9e-05,26.67021]
[1776775059081,48.28,76485.17,0.0,-0.28843,9e-05,26.67021]
[1776775059121,48.28,76485.17,0.0,-0.28843,9e-05,26.67021]
[1776775059992,48.28,76479.96,0.0,-0.28891,9e-05,26.68902]
[1776775060380,48.28,76479.96,0.0,-0.28891,9e-05,26.68902]
[1776775060857,48.28,76479.96,0.0,-0.28891,9e-05,26.68902]
[1776775060994,48.28,76479.85,0.0,-0.28892,9e-05,26.68948]
[1776775061032,48.28,76479.85,0.0,-0.28892,9e-05,26.68948]
[1776775061757,48.29,76458.46,0.0,-0.29087,9e-05,26.7662]
[1776775062321,48.29,76458.46,0.0,-0.29087,9e-05,26.7662]
[1776775062641,48.29,76458.46,0.0,-0.29087,9e-05,26.7662]
[1776775062713,48.29,76458.46,0.0,-0.29087,9e-05,26.7662]
[1776775062811,48.29,76449.15,0.0,-0.29172,9e-05,26.79945]
[1776775063549,48.29,76449.15,0.0,-0.29172,9e-05,26.79945]
[1776775063669,48.29,76449.15,0.0,-0.29172,9e-05,26.79945]
[1776775063769,48.29,76449.15,0.0,-0.29172,9e-05,26.79945]
[1776775066641,48.29,76454.98,0.0,-0.2912,9e-05,26.77927]
[1776775067071,48.29,76455.48,0.0,-0.29116,9e-05,26.77769]
[1776775069917,48.29,76447.0,0.0,-0.29194,9e-05,26.80816]
[1776775070021,48.29,76447.0,0.0,-0.29194,9e-05,26.80816]
[1776775070069,48.3,76437.87,0.0,-0.29278,9e-05,26.84062]
[1776775070098,48.3,76437.87,0.0,-0.29278,9e-05,26.84062]
[1776775070272,48.3,76437.87,0.0,-0.29278,9e-05,26.84062]
[1776775070428,48.3,76437.87,0.0,-0.29278,9e-05,26.84062]
[1776775070739,48.3,76424.41,0.0,-0.29401,9e-05,26.88815]
[1776775072146,48.3,76416.57,0.0,-0.29473,9e-05,26.91572]
[1776775072268,48.3,76416.57,0.0,-0.29473,9e-05,26.91572]
[1776775072629,48.3,76416.57,0.0,-0.29473,9e-05,26.91572]
[1776775073179,48.3,76422.42,0.0,-0.29419,9e-05,26.89527]
[1776775074482,48.3,76419.89,0.0,-0.29443,9e-05,26.90421]
[1776775074519,48.3,76419.89,0.0,-0.29443,9e-05,26.90421]
[1776775076126,48.3,76423.82,0.0,-0.29407,9e-05,26.89056]
[1776775076491,48.3,76423.82,0.0,-0.29407,9e-05,26.89056]
[1776775076527,48.3,76423.82,0.0,-0.29407,9e-05,26.89056]
[1776775078088,48.3,76422.06,0.0,-0.29423,9e-05,26.89688]
[1776775080229,48.3,76418.0,0.0,-0.29461,9e-05,26.91125]
[1776775081050,48.3,76415.71,0.0,-0.29482,9e-05,26.91932]
[1776775086854,48.3,76420.06,0.0,-0.29443,9e-05,26.90441]
[1776775091889,48.31,76417.77,0.0,-0.29465,9e-05,26.91275]
[1776775092741,48.31,76417.77,0.0,-0.29465,9e-05,26.91275]
[1776775097932,48.31,76415.3,0.0,-0.29488,9e-05,26.92173]
[1776775101068,48.31,76411.66,0.0,-0.29522,9e-05,26.93456]
[1776775101206,48.31,76411.66,0.0,-0.29522,9e-05,26.93456]
[1776775101648,48.31,76411.66,0.0,-0.29522,9e-05,26.93456]
[1776775101693,48.31,76411.66,0.0,-0.29522,9e-05,26.93456]
[1776775101914,48.31,76411.66,0.0,-0.29522,9e-05,26.93456]
[1776775101960,48.31,76402.33,0.0,-0.29607,9e-05,26.96718]
[1776775106422,48.31,76397.12,0.0,-0.29655,9e-05,26.98527]
[1776775106776,48.31,76397.12,0.0,-0.29655,9e-05,26.98527]
[1776775106996,48.31,76387.37,0.0,-0.29744,9e-05,27.01905]
[1776775107239,48.31,76387.37,0.0,-0.29744,9e-05,27.01905]
[1776775107796,48.31,76387.37,0.0,-0.29744,9e-05,27.01905]
[1776775111652,48.31,76391.74,0.0,-0.29704,9e-05,27.00381]
[1776775111824,48.31,76391.74,0.0,-0.29704,9e-05,27.00381]
[1776775112644,48.31,76391.49,0.0,-0.29705,9e-05,27.00152]
[1776775112849,48.31,76391.49,0.0,-0.29705,9e-05,27.00152]
[1776775112895,48.31,76391.49,0.0,-0.29705,9e-05,27.00152]
[1776775112961,48.31,76387.51,0.0,-0.29741,9e-05,27.01525]
[1776775113329,48.31,76387.51,0.0,-0.29741,9e-05,27.01525]
[1776775113380,48.31,76387.51,0.0,-0.29741,9e-05,27.01525]
[1776775113886,48.31,76377.89,0.0,-0.2983,9e-05,27.04843]
[1776775114035,48.31,76377.89,0.0,-0.2983,9e-05,27.04843]
[1776775114197,48.31,76377.89,0.0,-0.2983,9e-05,27.04843]
[1776775114475,48.31,76377.89,0.0,-0.2983,9e-05,27.04843]
[1776775114497,48.31,76377.89,0.0,-0.2983,9e-05,27.04843]
[1776775114555,48.31,76377.89,0.0,-0.2983,9e-05,27.04843]
[1776775114595,48.31,76377.89,0.0,-0.2983,9e-05,27.04843]
[1776775114981,48.31,76377.89,0.0,-0.2983,9e-05,27.04843]
[1776775114934,48.31,76363.97,0.0,-0.29958,9e-05,27.09618]
[1776775115153,48.31,76363.97,0.0,-0.29958,9e-05,27.09618]
[1776775115583,48.31,76344.19,0.0,-0.3014,9e-05,27.16367]
[1776775116901,48.31,76344.19,0.0,-0.3014,9e-05,27.16367]
[1776775116979,48.31,76329.72,0.0,-0.30274,9e-05,27.21266]
[1776775117621,48.31,76329.72,0.0,-0.30274,9e-05,27.21266]
[1776775117671,48.31,76329.72,0.0,-0.30274,9e-05,27.21266]
[1776775117730,48.31,76329.72,0.0,-0.30274,9e-05,27.21266]
[1776775117835,48.31,76329.72,0.0,-0.30274,9e-05,27.21266]
[1776775118181,48.31,76329.81,0.0,-0.30274,9e-05,27.21252]
[1776775118434,48.31,76329.81,0.0,-0.30274,9e-05,27.21252]
[1776775118836,48.31,76329.81,0.0,-0.30274,9e-05,27.21252]
[1776775118923,48.31,76319.48,0.0,-0.3037,9e-05,27.24744]
[1776775119733,48.31,76319.48,0.0,-0.3037,9e-05,27.24744]
[1776775119778,48.31,76319.48,0.0,-0.3037,9e-05,27.24744]
[1776775120525,48.31,76315.95,0.0,-0.30403,9e-05,27.25941]
[1776775121003,48.31,76315.95,0.0,-0.30403,9e-05,27.25941]
[1776775121227,48.31,76315.95,0.0,-0.30403,9e-05,27.25941]
[1776775121316,48.31,76315.95,0.0,-0.30403,9e-05,27.25941]
[1776775121749,48.31,76310.64,0.0,-0.30453,9e-05,27.27731]
[1776775121850,48.31,76292.15,0.0,-0.30625,9e-05,27.339]
[1776775122575,48.31,76292.15,0.0,-0.30625,9e-05,27.339]
[1776775122833,48.31,76279.58,0.0,-0.30742,9e-05,27.38062]
[1776775123971,48.31,76279.58,0.0,-0.30742,9e-05,27.38062]
[1776775124656,48.31,76278.13,0.0,-0.30756,9e-05,27.3854]
[1776775124895,48.31,76278.13,0.0,-0.30756,9e-05,27.3854]
[1776775125089,48.31,76278.13,0.0,-0.30756,9e-05,27.3854]
[1776775125383,48.31,76274.3,0.0,-0.30792,9e-05,27.39802]
[1776775125389,48.31,76274.3,0.0,-0.30792,9e-05,27.39802]
[1776775125560,48.31,76274.3,0.0,-0.30792,9e-05,27.39802]
[1776775125607,48.31,76274.3,0.0,-0.30792,9e-05,27.39802]
[1776775125665,48.31,76259.48,0.0,-0.3093,9e-05,27.44667]
[1776775126656,48.31,76259.48,0.0,-0.3093,9e-05,27.44667]
[1776775126948,48.31,76259.48,0.0,-0.3093,9e-05,27.44667]
[1776775127262,48.31,76266.07,0.0,-0.30869,9e-05,27.42508]
[1776775127365,48.31,76289.44,0.0,-0.3065,9e-05,27.34791]
[1776775128295,48.31,76289.44,0.0,-0.3065,9e-05,27.34791]
[1776775128375,48.31,76289.44,0.0,-0.3065,9e-05,27.34791]
[1776775128388,48.31,76289.44,0.0,-0.3065,9e-05,27.34791]
[1776775128954,48.31,76289.44,0.0,-0.3065,9e-05,27.34791]
[1776775128957,48.31,76296.38,0.0,-0.30586,9e-05,27.32494]
[1776775129857,48.31,76296.38,0.0,-0.30586,9e-05,27.32494]
[1776775129899,48.31,76296.38,0.0,-0.30586,9e-05,27.32494]
[1776775130000,48.31,76308.73,0.0,-0.30471,9e-05,27.28384]
[1776775130446,48.31,76308.73,0.0,-0.30471,9e-05,27.28384]
[1776775130863,48.31,76308.73,0.0,-0.30471,9e-05,27.28384]
[1776775130905,48.31,76308.73,0.0,-0.30471,9e-05,27.28384]
[1776775131353,48.31,76312.98,0.0,-0.30432,9e-05,27.26972]
[1776775132837,48.31,76307.33,0.0,-0.30484,9e-05,27.28863]
[1776775132881,48.31,76298.24,0.0,-0.30569,9e-05,27.31912]
[1776775134018,48.31,76298.24,0.0,-0.30569,9e-05,27.31912]
[1776775134129,48.31,76301.43,0.0,-0.30539,9e-05,27.30849]
[1776775134496,48.31,76301.43,0.0,-0.30539,9e-05,27.30849]
[1776775134994,48.31,76301.43,0.0,-0.30539,9e-05,27.30849]
[1776775135645,48.31,76299.51,0.0,-0.30558,9e-05,27.31503]
[1776775135882,48.31,76299.51,0.0,-0.30558,9e-05,27.31503]
[1776775137259,48.32,76311.42,0.0,-0.30447,9e-05,27.27542]
[1776775139259,48.32,76310.06,0.0,-0.3046,9e-05,27.28009]
[1776775139513,48.32,76310.06,0.0,-0.3046,9e-05,27.28009]
[1776775141093,48.32,76313.91,0.0,-0.30425,9e-05,27.2674]
[1776775141682,48.32,76313.91,0.0,-0.30425,9e-05,27.2674]
[1776775142054,48.32,76313.91,0.0,-0.30425,9e-05,27.2674]
[1776775142302,48.32,76302.93,0.0,-0.30528,9e-05,27.30434]
[1776775143222,48.32,76302.93,0.0,-0.30528,9e-05,27.30434]
[1776775143365,48.32,76302.93,0.0,-0.30528,9e-05,27.30434]
[1776775144316,48.32,76293.15,0.0,-0.30619,9e-05,27.33709]
[1776775145235,48.32,76293.15,0.0,-0.30619,9e-05,27.33709]
[1776775145975,48.32,76293.15,0.0,-0.30619,9e-05,27.33709]
[1776775146267,48.32,76287.84,0.0,-0.30669,9e-05,27.35477]
[1776775146313,48.32,76287.84,0.0,-0.30669,9e-05,27.35477]
[1776775146335,48.32,76277.39,0.0,-0.30767,9e-05,27.38936]
[1776775147266,48.32,76277.39,0.0,-0.30767,9e-05,27.38936]
[1776775147977,48.32,76277.39,0.0,-0.30767,9e-05,27.38936]
[1776775147989,48.32,76277.39,0.0,-0.30767,9e-05,27.38936]
[1776775147992,48.32,76277.39,0.0,-0.30767,9e-05,27.38936]
[1776775148059,48.32,76277.39,0.0,-0.30767,9e-05,27.38936]
[1776775148164,48.32,76272.35,0.0,-0.30814,9e-05,27.40599]
[1776775148681,48.32,76272.35,0.0,-0.30814,9e-05,27.40599]
[1776775148755,48.32,76260.84,0.0,-0.30921,9e-05,27.44374]
[1776775149240,48.32,76260.84,0.0,-0.30921,9e-05,27.44374]
[1776775150018,48.32,76260.84,0.0,-0.30921,9e-05,27.44374]
[1776775150059,48.32,76260.84,0.0,-0.30921,9e-05,27.44374]
[1776775150055,48.32,76251.56,0.0,-0.31008,9e-05,27.47399]
[1776775151128,48.32,76249.91,0.0,-0.31024,9e-05,27.47937]
[1776775151133,48.32,76249.91,0.0,-0.31024,9e-05,27.47937]
[1776775151160,48.32,76249.91,0.0,-0.31024,9e-05,27.47937]
[1776775151197,48.32,76249.91,0.0,-0.31024,9e-05,27.47937]
[1776775151209,48.32,76249.91,0.0,-0.31024,9e-05,27.47937]
[1776775151386,48.32,76249.91,0.0,-0.31024,9e-05,27.47937]
[1776775151912,48.32,76249.91,0.0,-0.31024,9e-05,27.47937]
[1776775152878,48.32,76247.07,0.0,-0.3105,9e-05,27.48845]
[1776775155588,48.32,76254.96,0.0,-0.30976,9e-05,27.46258]
[1776775157033,48.32,76254.78,0.0,-0.30977,9e-05,27.46302]
[1776775157077,48.32,76254.78,0.0,-0.30977,9e-05,27.46302]
[1776775157445,48.32,76254.39,0.0,-0.3098,9e-05,27.4643]
[1776775157453,48.32,76247.09,0.0,-0.31049,9e-05,27.48801]
[1776775160616,48.32,76244.15,0.0,-0.31076,9e-05,27.4976]
[1776775160645,48.32,76244.15,0.0,-0.31076,9e-05,27.4976]
[1776775160652,48.32,76244.15,0.0,-0.31076,9e-05,27.4976]
[1776775160970,48.32,76244.15,0.0,-0.31076,9e-05,27.4976]
[1776775161102,48.32,76242.87,0.0,-0.31089,9e-05,27.5019]
[1776775161170,48.32,76242.87,0.0,-0.31089,9e-05,27.5019]
[1776775161441,48.32,76231.01,0.0,-0.312,9e-05,27.54029]
[1776775162145,48.32,76231.01,0.0,-0.312,9e-05,27.54029]
[1776775162176,48.32,76231.01,0.0,-0.312,9e-05,27.54029]
[1776775162292,48.32,76231.01,0.0,-0.312,9e-05,27.54029]
[1776775162635,48.32,76231.01,0.0,-0.312,9e-05,27.54029]
[1776775162676,48.32,76231.01,0.0,-0.312,9e-05,27.54029]
[1776775163035,48.32,76231.01,0.0,-0.312,9e-05,27.54029]
[1776775163076,48.32,76226.39,0.0,-0.31245,9e-05,27.55562]
[1776775164901,48.32,76223.63,0.0,-0.31271,9e-05,27.56452]
[1776775165014,48.32,76223.63,0.0,-0.31271,9e-05,27.56452]
[1776775165028,48.32,76223.63,0.0,-0.31271,9e-05,27.56452]
[1776775165061,48.32,76223.63,0.0,-0.31271,9e-05,27.56452]
[1776775165057,48.32,76223.54,0.0,-0.31272,9e-05,27.56482]
[1776775165249,48.32,76223.54,0.0,-0.31272,9e-05,27.56482]
[1776775165585,48.32,76223.54,0.0,-0.31272,9e-05,27.56482]
[1776775165863,48.32,76223.54,0.0,-0.31272,9e-05,27.56482]
[1776775165910,48.32,76223.54,0.0,-0.31272,9e-05,27.56482]
[1776775166025,48.32,76223.54,0.0,-0.31272,9e-05,27.56482]
[1776775166043,48.32,76223.54,0.0,-0.31272,9e-05,27.56482]
[1776775166003,48.32,76202.45,0.0,-0.31471,9e-05,27.63248]
[1776775166163,48.32,76202.45,0.0,-0.31471,9e-05,27.63248]
[1776775166240,48.32,76202.45,0.0,-0.31471,9e-05,27.63248]
[1776775166518,48.32,76202.45,0.0,-0.31471,9e-05,27.63248]
[1776775166765,48.32,76202.45,0.0,-0.31471,9e-05,27.63248]
[1776775166841,48.32,76202.45,0.0,-0.31471,9e-05,27.63248]
[1776775166847,48.32,76202.45,0.0,-0.31471,9e-05,27.63248]
[1776775169088,48.33,76198.46,0.0,-0.31509,9e-05,27.64539]
[1776775169714,48.33,76198.46,0.0,-0.31509,9e-05,27.64539]
[1776775169828,48.33,76198.46,0.0,-0.31509,9e-05,27.64539]
[1776775169870,48.33,76198.46,0.0,-0.31509,9e-05,27.64539]
[1776775170039,48.33,76198.46,0.0,-0.31509,9e-05,27.64539]
[1776775170961,48.33,76203.94,0.0,-0.31458,9e-05,27.62817]
[1776775171063,48.33,76203.94,0.0,-0.31458,9e-05,27.62817]
[1776775171009,48.33,76212.88,0.0,-0.31373,9e-05,27.59671]
[1776775171188,48.33,76212.88,0.0,-0.31373,9e-05,27.59671]
[1776775171356,48.33,76212.88,0.0,-0.31373,9e-05,27.59671]
[1776775171362,48.33,76212.88,0.0,-0.31373,9e-05,27.59671]
[1776775171468,48.33,76212.88,0.0,-0.31373,9e-05,27.59671]
[1776775171658,48.33,76200.76,0.0,-0.31488,9e-05,27.63551]
[1776775172519,48.33,76192.28,0.0,-0.31568,9e-05,27.66242]
[1776775173951,48.33,76192.28,0.0,-0.31568,9e-05,27.66242]
[1776775174058,48.33,76192.28,0.0,-0.31568,9e-05,27.66242]
[1776775174560,48.33,76191.91,0.0,-0.31572,9e-05,27.66379]
[1776775174862,48.33,76191.91,0.0,-0.31572,9e-05,27.66379]
[1776775176127,48.33,76191.87,0.0,-0.31573,9e-05,27.66408]
[1776775181638,48.34,76189.16,0.0,-0.31599,9e-05,27.67308]
[1776775183207,48.34,76180.48,0.0,-0.31682,9e-05,27.70059]
[1776775183426,48.34,76180.48,0.0,-0.31682,9e-05,27.70059]
[1776775183664,48.34,76180.48,0.0,-0.31682,9e-05,27.70059]
[1776775183758,48.34,76180.48,0.0,-0.31682,9e-05,27.70059]
[1776775183817,48.34,76180.48,0.0,-0.31682,9e-05,27.70059]
[1776775184096,48.34,76180.48,0.0,-0.31682,9e-05,27.70059]
[1776775184153,48.34,76176.06,0.0,-0.31724,9e-05,27.71453]
[1776775184437,48.34,76176.06,0.0,-0.31724,9e-05,27.71453]
[1776775185680,48.34,76167.8,0.0,-0.31802,9e-05,27.74046]
[1776775187095,48.34,76167.13,0.0,-0.31809,9e-05,27.74257]
[1776775187209,48.34,76166.17,0.0,-0.31818,9e-05,27.74558]
[1776775187251,48.34,76166.17,0.0,-0.31818,9e-05,27.74558]
[1776775187291,48.34,76166.17,0.0,-0.31818,9e-05,27.74558]
[1776775187575,48.34,76166.17,0.0,-0.31818,9e-05,27.74558]
[1776775187724,48.34,76166.17,0.0,-0.31818,9e-05,27.74558]
[1776775187890,48.34,76166.17,0.0,-0.31818,9e-05,27.74558]
[1776775187978,48.34,76166.17,0.0,-0.31818,9e-05,27.74558]
[1776775188040,48.34,76153.15,0.0,-0.31941,0.0001,27.78614]
[1776775189414,48.34,76146.53,0.0,-0.32004,0.0001,27.80663]
[1776775189463,48.34,76146.53,0.0,-0.32004,0.0001,27.80663]
[1776775189488,48.34,76146.53,0.0,-0.32004,0.0001,27.80663]
[1776775189651,48.34,76146.53,0.0,-0.32004,0.0001,27.80663]
[1776775190587,48.34,76145.69,0.0,-0.32012,0.0001,27.80918]
[1776775190976,48.34,76145.69,0.0,-0.32012,0.0001,27.80918]
[1776775191071,48.34,76145.69,0.0,-0.32012,0.0001,27.80918]
[1776775191477,48.34,76145.53,0.0,-0.32014,0.0001,27.80963]
[1776775191930,48.34,76145.53,0.0,-0.32014,0.0001,27.80963]
[1776775193387,48.34,76139.56,0.0,-0.3207,0.0001,27.82798]
[1776775193730,48.34,76139.56,0.0,-0.3207,0.0001,27.82798]
[1776775193831,48.34,76142.29,0.0,-0.32044,0.0001,27.81949]
[1776775194719,48.34,76142.29,0.0,-0.32044,0.0001,27.81949]
[1776775196280,48.34,76147.92,0.0,-0.31991,0.0001,27.80229]
[1776775196295,48.34,76147.92,0.0,-0.31991,0.0001,27.80229]
[1776775196348,48.34,76147.92,0.0,-0.31991,0.0001,27.80229]
[1776775197082,48.34,76147.92,0.0,-0.31991,0.0001,27.80229]
[1776775196703,48.34,76156.13,0.0,-0.31913,0.0001,27.77677]
[1776775197135,48.34,76156.13,0.0,-0.31913,0.0001,27.77677]
[1776775197429,48.34,76156.13,0.0,-0.31913,0.0001,27.77677]
[1776775197733,48.34,76156.13,0.0,-0.31913,0.0001,27.77677]
[1776775199116,48.34,76154.18,0.0,-0.31931,0.0001,27.78281]
[1776775199431,48.34,76156.65,0.0,-0.31908,0.0001,27.77511]
[1776775199889,48.34,76156.65,0.0,-0.31908,0.0001,27.77511]
[1776775201423,48.34,76154.47,0.0,-0.31928,0.0001,27.78186]
[1776775202053,48.34,76154.47,0.0,-0.31928,0.0001,27.78186]
[1776775202358,48.34,76159.74,0.0,-0.31878,9e-05,27.76544]
[1776775203055,48.34,76159.74,0.0,-0.31878,9e-05,27.76544]
[1776775203113,48.34,76169.94,0.0,-0.31781,9e-05,27.73358]
[1776775203986,48.34,76169.94,0.0,-0.31781,9e-05,27.73358]
[1776775204887,48.34,76172.09,0.0,-0.31761,9e-05,27.72688]
[1776775204988,48.34,76172.09,0.0,-0.31761,9e-05,27.72688]
[1776775205147,48.34,76167.26,0.0,-0.31807,9e-05,27.74203]
[1776775205296,48.34,76167.26,0.0,-0.31807,9e-05,27.74203]
[1776775205767,48.34,76153.46,0.0,-0.31938,0.0001,27.78505]
[1776775208351,48.34,76150.97,0.0,-0.31962,0.0001,27.79273]
[1776775208817,48.34,76150.97,0.0,-0.31962,0.0001,27.79273]
[1776775208958,48.34,76150.97,0.0,-0.31962,0.0001,27.79273]
[1776775208968,48.34,76150.97,0.0,-0.31962,0.0001,27.79273]
[1776775209795,48.34,76140.45,0.0,-0.32062,0.0001,27.82522]
[1776775210579,48.34,76140.45,0.0,-0.32062,0.0001,27.82522]
[1776775212029,48.34,76141.0,0.0,-0.32056,0.0001,27.82347]
[1776775212510,48.34,76142.28,0.0,-0.32044,0.0001,27.81947]
[1776775212820,48.34,76142.28,0.0,-0.32044,0.0001,27.81947]
[1776775213164,48.34,76142.28,0.0,-0.32044,0.0001,27.81947]
[1776775212823,48.34,76132.71,0.0,-0.32135,0.0001,27.8489]
[1776775214027,48.34,76132.71,0.0,-0.32135,0.0001,27.8489]
[1776775214199,48.33,76128.9,0.0,-0.32171,0.0001,27.86055]
[1776775214403,48.33,76128.9,0.0,-0.32171,0.0001,27.86055]
[1776775214531,48.33,76128.9,0.0,-0.32171,0.0001,27.86055]
[1776775214836,48.34,76120.13,0.0,-0.32255,0.0001,27.88745]
[1776775215225,48.34,76120.13,0.0,-0.32255,0.0001,27.88745]
[1776775216166,48.34,76116.44,0.0,-0.32291,0.0001,27.89875]
[1776775216441,48.34,76116.44,0.0,-0.32291,0.0001,27.89875]
[1776775216518,48.34,76116.44,0.0,-0.32291,0.0001,27.89875]
[1776775216777,48.34,76116.44,0.0,-0.32291,0.0001,27.89875]
[1776775216874,48.34,76116.44,0.0,-0.32291,0.0001,27.89875]
[1776775217266,48.34,76116.74,0.0,-0.32288,0.0001,27.89786]
[1776775218560,48.34,76117.87,0.0,-0.32277,0.0001,27.89445]
[1776775219123,48.34,76117.87,0.0,-0.32277,0.0001,27.89445]
[1776775219673,48.34,76121.89,0.0,-0.32239,0.0001,27.88222]
[1776775219998,48.34,76121.89,0.0,-0.32239,0.0001,27.88222]
[1776775220079,48.34,76121.89,0.0,-0.32239,0.0001,27.88222]
[1776775220099,48.34,76135.56,0.0,-0.32108,0.0001,27.8402]
[1776775220155,48.34,76135.56,0.0,-0.32108,0.0001,27.8402]
[1776775220805,48.34,76135.56,0.0,-0.32108,0.0001,27.8402]
[1776775220883,48.34,76118.7,0.0,-0.32269,0.0001,27.89194]
[1776775221914,48.34,76118.7,0.0,-0.32269,0.0001,27.89194]
[1776775222134,48.34,76118.7,0.0,-0.32269,0.0001,27.89194]
[1776775222603,48.34,76116.97,0.0,-0.32286,0.0001,27.89725]
[1776775223405,48.34,76116.4,0.0,-0.32291,0.0001,27.89902]
[1776775225375,48.34,76112.84,0.0,-0.32326,0.0001,27.9099]
[1776775225603,48.34,76112.84,0.0,-0.32326,0.0001,27.9099]
[1776775226301,48.34,76117.6,0.0,-0.3228,0.0001,27.89543]
[1776775226360,48.34,76117.6,0.0,-0.3228,0.0001,27.89543]
[1776775227413,48.34,76113.4,0.0,-0.3232,0.0001,27.90825]
[1776775227632,48.34,76113.4,0.0,-0.3232,0.0001,27.90825]
[1776775227763,48.34,76113.4,0.0,-0.3232,0.0001,27.90825]
[1776775227945,48.34,76113.4,0.0,-0.3232,0.0001,27.90825]
[1776775228121,48.34,76113.4,0.0,-0.3232,0.0001,27.90825]
[1776775228391,48.34,76113.4,0.0,-0.3232,0.0001,27.90825]
[1776775227988,48.34,76054.87,0.0,-0.32882,0.0001,28.08349]
[1776775228567,48.34,76054.87,0.0,-0.32882,0.0001,28.08349]
[1776775228742,48.34,76054.87,0.0,-0.32882,0.0001,28.08349]
[1776775228912,48.34,76054.87,0.0,-0.32882,0.0001,28.08349]
[1776775229151,48.34,76054.87,0.0,-0.32882,0.0001,28.08349]
[1776775229392,48.34,76028.65,0.0,-0.33135,0.0001,28.16019]
[1776775229462,48.34,76028.65,0.0,-0.33135,0.0001,28.16019]
[1776775229740,48.34,76028.65,0.0,-0.33135,0.0001,28.16019]
[1776775230034,48.34,76028.65,0.0,-0.33135,0.0001,28.16019]
[1776775230078,48.34,76021.38,0.0,-0.33205,0.0001,28.18119]
[1776775230588,48.34,76021.38,0.0,-0.33205,0.0001,28.18119]
[1776775230694,48.34,76021.38,0.0,-0.33205,0.0001,28.18119]
[1776775230965,48.34,76017.95,0.0,-0.33238,0.0001,28.19109]
[1776775231491,48.34,76017.95,0.0,-0.33238,0.0001,28.19109]
[1776775232841,48.34,76017.05,0.0,-0.33246,0.0001,28.19066]
[1776775234892,48.34,76028.18,0.0,-0.33138,0.0001,28.15857]
[1776775235772,48.34,76028.23,0.0,-0.33138,0.0001,28.1585]
[1776775235774,48.34,76028.23,0.0,-0.33138,0.0001,28.1585]
[1776775238159,48.34,76008.89,0.0,-0.33326,0.0001,28.21452]
[1776775239590,48.34,76005.86,0.0,-0.33355,0.0001,28.22323]
[1776775239739,48.34,76005.86,0.0,-0.33355,0.0001,28.22323]
[1776775239875,48.34,76005.86,0.0,-0.33355,0.0001,28.22323]
[1776775240009,48.34,76005.86,0.0,-0.33355,0.0001,28.22323]
[1776775240031,48.34,76003.31,0.0,-0.3338,0.0001,28.23054]
[1776775240557,48.34,76003.31,0.0,-0.3338,0.0001,28.23054]
[1776775240641,48.34,76003.31,0.0,-0.3338,0.0001,28.23054]
[1776775240644,48.34,76003.31,0.0,-0.3338,0.0001,28.23054]
[1776775240791,48.34,76003.31,0.0,-0.3338,0.0001,28.23054]
[1776775241007,48.34,76003.31,0.0,-0.3338,0.0001,28.23054]
[1776775241150,48.34,76014.95,0.0,-0.33268,0.0001,28.19724]
[1776775241262,48.34,76014.95,0.0,-0.33268,0.0001,28.19724]
[1776775241376,48.34,76014.95,0.0,-0.33268,0.0001,28.19724]
[1776775241417,48.34,76014.95,0.0,-0.33268,0.0001,28.19724]
[1776775242045,48.34,76040.5,0.0,-0.3302,0.0001,28.12302]
[1776775242988,48.34,76040.5,0.0,-0.3302,0.0001,28.12302]
[1776775243092,48.34,76040.5,0.0,-0.3302,0.0001,28.12302]
[1776775243052,48.34,76041.45,0.0,-0.33011,0.0001,28.12021]
[1776775243437,48.34,76041.45,0.0,-0.33011,0.0001,28.12021]
[1776775244163,48.34,76041.45,0.0,-0.33011,0.0001,28.12021]
[1776775245275,48.34,76027.43,0.0,-0.33146,0.0001,28.16095]
[1776775245398,48.34,76027.43,0.0,-0.33146,0.0001,28.16095]
[1776775245453,48.34,76027.43,0.0,-0.33146,0.0001,28.16095]
[1776775245516,48.34,76027.43,0.0,-0.33146,0.0001,28.16095]
[1776775245594,48.34,76027.43,0.0,-0.33146,0.0001,28.16095]
[1776775245689,48.34,76027.43,0.0,-0.33146,0.0001,28.16095]
[1776775246076,48.34,76019.32,0.0,-0.33225,0.0001,28.18448]
[1776775247830,48.34,76011.42,0.0,-0.33301,0.0001,28.20722]
[1776775247986,48.34,76011.42,0.0,-0.33301,0.0001,28.20722]
[1776775248088,48.34,76018.66,0.0,-0.33231,0.0001,28.18634]
[1776775248241,48.34,76018.66,0.0,-0.33231,0.0001,28.18634]
[1776775248616,48.34,76018.66,0.0,-0.33231,0.0001,28.18634]
[1776775248844,48.34,76018.66,0.0,-0.33231,0.0001,28.18634]
[1776775248895,48.34,76018.66,0.0,-0.33231,0.0001,28.18634]
[1776775249096,48.34,76029.69,0.0,-0.33124,0.0001,28.15431]
[1776775249444,48.34,76029.69,0.0,-0.33124,0.0001,28.15431]
[1776775250671,48.34,76032.68,0.0,-0.33095,0.0001,28.14555]
[1776775252155,48.34,76037.32,0.0,-0.3305,0.0001,28.13198]
[1776775252186,48.34,76037.85,0.0,-0.33045,0.0001,28.13039]
[1776775252857,48.34,76037.85,0.0,-0.33045,0.0001,28.13039]
[1776775253123,48.34,76038.06,0.0,-0.33043,0.0001,28.12973]
[1776775255181,48.34,76038.55,0.0,-0.33038,0.0001,28.12839]
[1776775255205,48.34,76038.55,0.0,-0.33038,0.0001,28.12839]
[1776775255433,48.34,76039.11,0.0,-0.33033,0.0001,28.12685]
[1776775255607,48.34,76039.11,0.0,-0.33033,0.0001,28.12685]
[1776775256146,48.34,76018.9,0.0,-0.33229,0.0001,28.18562]
[1776775257011,48.34,76018.9,0.0,-0.33229,0.0001,28.18562]
[1776775257946,48.34,76015.05,0.0,-0.33266,0.0001,28.19676]
[1776775257953,48.34,76015.05,0.0,-0.33266,0.0001,28.19676]
[1776775258104,48.34,76015.05,0.0,-0.33266,0.0001,28.19676]
[1776775258130,48.34,76015.05,0.0,-0.33266,0.0001,28.19676]
[1776775258160,48.34,76005.4,0.0,-0.3336,0.0001,28.2245]
[1776775259380,48.34,76002.96,0.0,-0.33384,0.0001,28.23159]
[1776775259415,48.34,76002.96,0.0,-0.33384,0.0001,28.23159]
[1776775259459,48.34,76002.96,0.0,-0.33384,0.0001,28.23159]
[1776775259651,48.34,76002.96,0.0,-0.33384,0.0001,28.23159]
[1776775259732,48.34,76002.96,0.0,-0.33384,0.0001,28.23159]
[1776775259753,48.34,76002.96,0.0,-0.33384,0.0001,28.23159]
[1776775259999,48.34,76002.96,0.0,-0.33384,0.0001,28.23159]
[1776775260154,48.34,76002.96,0.0,-0.33384,0.0001,28.23159]
[1776775260174,48.34,76008.02,0.0,-0.33335,0.0001,28.2172]
[1776775261163,48.34,76008.02,0.0,-0.33335,0.0001,28.2172]
[1776775261181,48.34,75996.67,0.0,-0.33445,0.0001,28.24978]
[1776775261248,48.34,75996.67,0.0,-0.33445,0.0001,28.24978]
[1776775262900,48.35,75992.41,0.0,-0.33487,0.0001,28.26201]
[1776775263193,48.35,75992.41,0.0,-0.33487,0.0001,28.26201]
[1776775263266,48.35,75992.41,0.0,-0.33487,0.0001,28.26201]
[1776775263449,48.35,75992.41,0.0,-0.33487,0.0001,28.26201]
[1776775263548,48.35,75992.41,0.0,-0.33487,0.0001,28.26201]
[1776775263754,48.35,75992.41,0.0,-0.33487,0.0001,28.26211]
[1776775263791,48.35,75992.41,0.0,-0.33487,0.0001,28.26211]
[1776775263810,48.35,75992.41,0.0,-0.33487,0.0001,28.26211]
[1776775263958,48.35,75992.41,0.0,-0.33487,0.0001,28.26211]
[1776775264211,48.35,75992.41,0.0,-0.33487,0.0001,28.26211]
[1776775264204,48.35,76024.48,0.0,-0.33176,0.0001,28.16997]
[1776775264221,48.35,76024.48,0.0,-0.33176,0.0001,28.16997]
[1776775264769,48.35,76024.48,0.0,-0.33176,0.0001,28.16997]
[1776775264814,48.35,76024.48,0.0,-0.33176,0.0001,28.16997]
[1776775265211,48.34,76026.86,0.0,-0.33153,0.0001,28.163]
[1776775266041,48.34,76026.86,0.0,-0.33153,0.0001,28.163]
[1776775266178,48.34,76026.86,0.0,-0.33153,0.0001,28.163]
[1776775266186,48.34,76026.86,0.0,-0.33153,0.0001,28.163]
[1776775267062,48.34,76026.86,0.0,-0.33153,0.0001,28.16293]
[1776775267787,48.34,76030.04,0.0,-0.33122,0.0001,28.15363]
[1776775267845,48.34,76030.04,0.0,-0.33122,0.0001,28.15363]
[1776775268021,48.34,76030.04,0.0,-0.33122,0.0001,28.15363]
[1776775268028,48.34,76030.04,0.0,-0.33122,0.0001,28.15363]
[1776775268100,48.34,76030.04,0.0,-0.33122,0.0001,28.15363]
[1776775269879,48.34,76034.37,0.0,-0.3308,0.0001,28.14092]
[1776775270536,48.34,76031.54,0.0,-0.33107,0.0001,28.14909]
[1776775270563,48.34,76031.54,0.0,-0.33107,0.0001,28.14909]
[1776775270643,48.34,76031.54,0.0,-0.33107,0.0001,28.14909]
[1776775270647,48.34,76031.54,0.0,-0.33107,0.0001,28.14909]
[1776775270907,48.34,76031.54,0.0,-0.33107,0.0001,28.14909]
[1776775271009,48.34,76031.54,0.0,-0.33107,0.0001,28.14909]
[1776775271068,48.34,76028.28,0.0,-0.33138,0.0001,28.15849]
[1776775271864,48.34,76028.28,0.0,-0.33138,0.0001,28.15849]
[1776775272227,48.34,76021.8,0.0,-0.33201,0.0001,28.17731]
[1776775272289,48.34,76021.8,0.0,-0.33201,0.0001,28.17731]
[1776775272378,48.34,76021.8,0.0,-0.33201,0.0001,28.17731]
[1776775272439,48.34,76021.8,0.0,-0.33201,0.0001,28.17731]
[1776775272483,48.34,76021.8,0.0,-0.33201,0.0001,28.17731]
[1776775272618,48.34,76021.8,0.0,-0.33201,0.0001,28.17731]
[1776775272642,48.34,76021.8,0.0,-0.33201,0.0001,28.17731]
[1776775272790,48.34,76021.8,0.0,-0.33201,0.0001,28.17731]
[1776775272958,48.34,76021.8,0.0,-0.33201,0.0001,28.17731]
[1776775273023,48.34,76021.8,0.0,-0.33201,0.0001,28.17731]
[1776775273114,48.34,76015.69,0.0,-0.3326,0.0001,28.1951]
[1776775273271,48.34,75995.43,0.0,-0.33457,0.0001,28.25313]
[1776775275946,48.34,75991.25,0.0,-0.33498,0.0001,28.26512]
[1776775276107,48.34,75991.25,0.0,-0.33498,0.0001,28.26512]
[1776775276143,48.35,75992.27,0.0,-0.33488,0.0001,28.26242]
[1776775276290,48.35,75992.27,0.0,-0.33488,0.0001,28.26242]
[1776775276299,48.35,75992.27,0.0,-0.33488,0.0001,28.26242]
[1776775276505,48.35,75992.27,0.0,-0.33488,0.0001,28.26242]
[1776775276987,48.35,75992.27,0.0,-0.33488,0.0001,28.26242]
[1776775277025,48.34,76008.68,0.0,-0.33329,0.0001,28.21545]
[1776775277416,48.34,76008.68,0.0,-0.33329,0.0001,28.21545]
[1776775277887,48.34,76008.68,0.0,-0.33329,0.0001,28.21545]
[1776775277916,48.34,76008.68,0.0,-0.33329,0.0001,28.21545]
[1776775277978,48.34,76008.68,0.0,-0.33329,0.0001,28.21545]
[1776775278087,48.34,76008.68,0.0,-0.33329,0.0001,28.21545]
[1776775278125,48.34,76008.68,0.0,-0.33329,0.0001,28.21545]
[1776775278169,48.34,76008.68,0.0,-0.33329,0.0001,28.21545]
[1776775278511,48.34,76014.63,0.0,-0.33271,0.0001,28.19825]
[1776775278588,48.34,76014.63,0.0,-0.33271,0.0001,28.19825]
[1776775278676,48.34,76014.63,0.0,-0.33271,0.0001,28.19825]
[1776775278794,48.34,76014.63,0.0,-0.33271,0.0001,28.19825]
[1776775278794,48.34,76014.63,0.0,-0.33271,0.0001,28.19825]
[1776775278820,48.34,76014.63,0.0,-0.33271,0.0001,28.19825]
[1776775278893,48.34,76014.63,0.0,-0.33271,0.0001,28.19825]
[1776775279012,48.34,76014.63,0.0,-0.33271,0.0001,28.19825]
[1776775279098,48.34,76014.63,0.0,-0.33271,0.0001,28.19825]
[1776775279129,48.34,76029.47,0.0,-0.33127,0.0001,28.15527]
[1776775279336,48.34,76029.47,0.0,-0.33127,0.0001,28.15527]
[1776775279455,48.34,76029.47,0.0,-0.33127,0.0001,28.15527]
[1776775279665,48.34,76007.53,0.0,-0.3334,0.0001,28.21858]
[1776775280346,48.34,76007.53,0.0,-0.3334,0.0001,28.21858]
[1776775281012,48.34,76007.53,0.0,-0.3334,0.0001,28.21858]
[1776775281058,48.34,76003.49,0.0,-0.33379,0.0001,28.23023]
[1776775281616,48.34,76003.49,0.0,-0.33379,0.0001,28.23023]
[1776775281982,48.34,76003.49,0.0,-0.33379,0.0001,28.23023]
[1776775282026,48.34,76014.6,0.0,-0.33271,0.0001,28.1984]
[1776775282405,48.34,76014.6,0.0,-0.33271,0.0001,28.1984]
[1776775282506,48.34,76008.69,0.0,-0.33329,0.0001,28.21538]
[1776775283304,48.34,76008.69,0.0,-0.33329,0.0001,28.21538]
[1776775283311,48.34,76008.69,0.0,-0.33329,0.0001,28.21538]
[1776775283526,48.34,76008.69,0.0,-0.33329,0.0001,28.21538]
[1776775283596,48.34,76010.1,0.0,-0.33315,0.0001,28.21132]
[1776775284403,48.34,76010.1,0.0,-0.33315,0.0001,28.21132]
[1776775284469,48.34,76020.96,0.0,-0.33209,0.0001,28.17993]
[1776775285941,48.34,76020.96,0.0,-0.33209,0.0001,28.17993]
[1776775285984,48.34,76020.96,0.0,-0.33209,0.0001,28.17993]
[1776775286100,48.34,76020.96,0.0,-0.33209,0.0001,28.17993]
[1776775286180,48.34,76017.79,0.0,-0.3324,0.0001,28.1889]
[1776775287682,48.34,76019.48,0.0,-0.33223,0.0001,28.18406]
[1776775288212,48.34,76019.48,0.0,-0.33223,0.0001,28.18406]
[1776775289781,48.34,76025.41,0.0,-0.33166,0.0001,28.16695]
[1776775289787,48.34,76025.41,0.0,-0.33166,0.0001,28.16695]
[1776775289881,48.34,76025.41,0.0,-0.33166,0.0001,28.16695]
[1776775290566,48.34,76026.43,0.0,-0.33157,0.0001,28.16412]
[1776775290591,48.34,76036.72,0.0,-0.33057,0.0001,28.1342]
[1776775292812,48.35,76033.06,0.0,-0.33092,0.0001,28.14202]
[1776775292886,48.35,76033.06,0.0,-0.33092,0.0001,28.14202]
[1776775292906,48.35,76033.06,0.0,-0.33092,0.0001,28.14202]
[1776775292968,48.35,76033.06,0.0,-0.33092,0.0001,28.14202]
[1776775293090,48.35,76028.49,0.0,-0.33136,0.0001,28.15537]
[1776775294318,48.35,76034.28,0.0,-0.3308,0.0001,28.13854]
[1776775294905,48.35,76034.28,0.0,-0.3308,0.0001,28.13854]
[1776775295414,48.34,76034.06,0.0,-0.33082,0.0001,28.13908]
[1776775297521,48.34,76038.04,0.0,-0.33043,0.0001,28.12743]
[1776775297736,48.34,76038.04,0.0,-0.33043,0.0001,28.12743]
[1776775297790,48.34,76038.04,0.0,-0.33043,0.0001,28.12743]
[1776775298372,48.34,76041.66,0.0,-0.33008,0.0001,28.11678]
[1776775298394,48.34,76041.66,0.0,-0.33008,0.0001,28.11678]
[1776775299186,48.34,76041.66,0.0,-0.33008,0.0001,28.11678]
[1776775299376,48.34,76047.11,0.0,-0.32956,0.0001,28.1008]
[1776775299475,48.34,76047.11,0.0,-0.32956,0.0001,28.1008]
[1776775299770,48.34,76047.11,0.0,-0.32956,0.0001,28.1008]
[1776775299787,48.34,76047.11,0.0,-0.32956,0.0001,28.1008]
[1776775300416,48.34,76040.39,0.0,-0.3302,0.0001,28.12044]
[1776775300584,48.34,76040.39,0.0,-0.3302,0.0001,28.12044]
[1776775300719,48.34,76040.39,0.0,-0.3302,0.0001,28.12044]
[1776775301034,48.34,76032.17,0.0,-0.331,0.0001,28.14435]
[1776775301404,48.34,76032.17,0.0,-0.331,0.0001,28.14435]
[1776775301926,48.34,76032.17,0.0,-0.331,0.0001,28.14435]
[1776775302746,48.34,76036.14,0.0,-0.33061,0.0001,28.13275]
[1776775302761,48.34,76037.84,0.0,-0.33045,0.0001,28.12775]
[1776775304014,48.34,76037.84,0.0,-0.33045,0.0001,28.12775]
[1776775305379,48.34,76040.55,0.0,-0.33019,0.0001,28.12003]
[1776775306064,48.34,76040.55,0.0,-0.33019,0.0001,28.12003]
[1776775306166,48.34,76040.9,0.0,-0.33016,0.0001,28.11911]
[1776775311066,48.34,76041.92,0.0,-0.33006,0.0001,28.11604]
[1776775311398,48.34,76041.08,0.0,-0.33014,0.0001,28.11843]
[1776775311852,48.34,76041.08,0.0,-0.33014,0.0001,28.11843]
[1776775318259,48.34,76041.15,0.0,-0.33013,0.0001,28.11804]
[1776775318497,48.34,76041.1,0.0,-0.33013,0.0001,28.11815]
[1776775318517,48.34,76041.1,0.0,-0.33013,0.0001,28.11815]
[1776775320339,48.34,76048.54,0.0,-0.32941,0.0001,28.09629]
[1776775321224,48.34,76048.54,0.0,-0.32941,0.0001,28.09629]
[1776775321290,48.34,76050.85,0.0,-0.32919,0.0001,28.08949]
[1776775321631,48.34,76050.85,0.0,-0.32919,0.0001,28.08949]
[1776775321982,48.34,76050.85,0.0,-0.32919,0.0001,28.08949]
[1776775322037,48.34,76041.69,0.0,-0.33007,0.0001,28.11632]
[1776775322821,48.34,76041.69,0.0,-0.33007,0.0001,28.11632]
[1776775323224,48.34,76041.69,0.0,-0.33007,0.0001,28.11632]
[1776775324381,48.34,76038.84,0.0,-0.33034,0.0001,28.12462]
[1776775324677,48.34,76038.84,0.0,-0.33034,0.0001,28.12462]
[1776775324734,48.34,76038.84,0.0,-0.33034,0.0001,28.12462]
[1776775329172,48.34,76034.19,0.0,-0.33079,0.0001,28.13797]
[1776775329272,48.34,76033.27,0.0,-0.33087,0.0001,28.1406]
[1776775331120,48.34,76031.09,0.0,-0.33108,0.0001,28.14694]
[1776775331133,48.34,76031.09,0.0,-0.33108,0.0001,28.14694]
[1776775334325,48.34,76028.34,0.0,-0.33136,0.0001,28.15522]
[1776775334464,48.34,76028.34,0.0,-0.33136,0.0001,28.15522]
[1776775340975,48.34,76031.67,0.0,-0.33105,0.0001,28.14591]
[1776775341011,48.34,76031.67,0.0,-0.33105,0.0001,28.14591]
[1776775341018,48.34,76031.67,0.0,-0.33105,0.0001,28.14591]
[1776775341078,48.34,76031.67,0.0,-0.33105,0.0001,28.14591]
[1776775341578,48.35,76025.69,0.0,-0.33163,0.0001,28.16342]
[1776775341850,48.35,76025.69,0.0,-0.33163,0.0001,28.16342]
[1776775341897,48.35,76025.69,0.0,-0.33163,0.0001,28.16342]
[1776775342019,48.35,76025.69,0.0,-0.33163,0.0001,28.16342]
[1776775342031,48.35,76025.69,0.0,-0.33163,0.0001,28.16342]
[1776775342085,48.35,76025.69,0.0,-0.33163,0.0001,28.16342]
[1776775342121,48.35,76025.69,0.0,-0.33163,0.0001,28.16342]
[1776775342278,48.35,76013.99,0.0,-0.33276,0.0001,28.19726]
[1776775342371,48.35,76013.99,0.0,-0.33276,0.0001,28.19726]
[1776775342565,48.35,76013.99,0.0,-0.33276,0.0001,28.19726]
[1776775342589,48.35,76013.99,0.0,-0.33276,0.0001,28.19726]
[1776775342652,48.35,76013.99,0.0,-0.33276,0.0001,28.19726]
[1776775342736,48.35,76013.99,0.0,-0.33276,0.0001,28.19726]
[1776775342761,48.35,76013.99,0.0,-0.33276,0.0001,28.19726]
[1776775342835,48.35,76013.99,0.0,-0.33276,0.0001,28.19726]
[1776775342848,48.35,76013.99,0.0,-0.33276,0.0001,28.19726]
[1776775343023,48.35,75986.02,0.0,-0.33548,0.0001,28.27713]
[1776775344159,48.35,75983.7,0.0,-0.33571,0.0001,28.28378]
[1776775345084,48.35,75983.7,0.0,-0.33571,0.0001,28.28378]
[1776775345129,48.35,75983.7,0.0,-0.33571,0.0001,28.28378]
[1776775345275,48.35,75983.7,0.0,-0.33571,0.0001,28.28378]
[1776775345328,48.35,75983.84,0.0,-0.3357,0.0001,28.28346]
[1776775345383,48.35,75983.84,0.0,-0.3357,0.0001,28.28346]
[1776775345741,48.35,75983.84,0.0,-0.3357,0.0001,28.28346]
[1776775346846,48.35,75986.9,0.0,-0.3354,0.0001,28.27488]
[1776775347298,48.35,75987.61,0.0,-0.33533,0.0001,28.27295]
[1776775347931,48.35,75987.61,0.0,-0.33533,0.0001,28.27295]
[1776775349522,48.35,75995.4,0.0,-0.33458,0.0001,28.25101]
[1776775350827,48.35,76003.25,0.0,-0.33382,0.0001,28.22861]
[1776775350828,48.35,76004.82,0.0,-0.33368,0.0001,28.22436]
[1776775352985,48.35,76009.08,0.0,-0.33325,0.0001,28.20916]
[1776775353063,48.35,76009.08,0.0,-0.33325,0.0001,28.20916]
[1776775353164,48.35,76010.05,0.0,-0.33316,0.0001,28.20639]
[1776775354957,48.35,76007.32,0.0,-0.33342,0.0001,28.21416]
[1776775356254,48.35,76008.2,0.0,-0.33333,0.0001,28.21157]
[1776775356918,48.35,76009.17,0.0,-0.33324,0.0001,28.20872]
[1776775356989,48.35,76009.17,0.0,-0.33324,0.0001,28.20872]
[1776775357091,48.35,76009.17,0.0,-0.33324,0.0001,28.20872]
[1776775357428,48.35,76017.11,0.0,-0.33246,0.0001,28.18577]
[1776775357475,48.35,76017.11,0.0,-0.33246,0.0001,28.18577]
[1776775357842,48.35,76017.11,0.0,-0.33246,0.0001,28.18577]
[1776775357933,48.35,76017.11,0.0,-0.33246,0.0001,28.18577]
[1776775358056,48.35,76017.11,0.0,-0.33246,0.0001,28.18577]
[1776775358234,48.35,76017.11,0.0,-0.33246,0.0001,28.18577]
[1776775358078,48.35,76013.47,0.0,-0.33282,0.0001,28.19625]
[1776775358508,48.35,76013.47,0.0,-0.33282,0.0001,28.19625]
[1776775358569,48.35,76013.47,0.0,-0.33282,0.0001,28.19625]
[1776775358660,48.35,76013.47,0.0,-0.33282,0.0001,28.19625]
[1776775358766,48.35,76013.47,0.0,-0.33282,0.0001,28.19625]
[1776775359226,48.35,75985.18,0.0,-0.33556,0.0001,28.27693]
[1776775359898,48.35,75989.33,0.0,-0.33516,0.0001,28.26526]
[1776775361325,48.35,75992.52,0.0,-0.33485,0.0001,28.2563]
[1776775361774,48.35,75992.52,0.0,-0.33485,0.0001,28.2563]
[1776775362205,48.35,75992.52,0.0,-0.33485,0.0001,28.2563]
[1776775363237,48.35,75992.32,0.0,-0.33488,0.0001,28.25698]
[1776775363304,48.35,75992.32,0.0,-0.33488,0.0001,28.25698]
[1776775364669,48.36,75990.98,0.0,-0.33501,0.0001,28.261]
[1776775365270,48.36,75990.98,0.0,-0.33501,0.0001,28.261]
[1776775367023,48.36,75990.01,0.0,-0.33511,0.0001,28.26396]
[1776775367094,48.36,75989.91,0.0,-0.33513,0.0001,28.26435]
[1776775372989,48.36,75992.02,0.0,-0.33494,0.0001,28.25887]
[1776775373736,48.36,75992.02,0.0,-0.33494,0.0001,28.25887]
[1776775373996,48.37,75989.56,0.0,-0.33518,0.0001,28.26594]
[1776775376300,48.37,75987.94,0.0,-0.33534,0.0001,28.27064]
[1776775376524,48.37,75982.74,0.0,-0.33585,0.0001,28.28545]
[1776775376557,48.37,75982.74,0.0,-0.33585,0.0001,28.28545]
[1776775381690,48.37,75977.14,0.0,-0.3364,0.0001,28.30167]
[1776775382034,48.37,75977.14,0.0,-0.3364,0.0001,28.30167]
[1776775382334,48.37,75977.14,0.0,-0.3364,0.0001,28.30167]
[1776775390324,48.38,75975.6,0.0,-0.33657,0.0001,28.30667]
[1776775398210,48.39,75978.63,0.0,-0.3363,0.0001,28.29878]
[1776775398263,48.39,75969.6,0.0,-0.33718,0.0001,28.3242]
[1776775399943,48.39,75965.33,0.0,-0.3376,0.0001,28.3362]
[1776775401733,48.39,75962.01,0.0,-0.33792,0.0001,28.34556]
[1776775401964,48.39,75962.01,0.0,-0.33792,0.0001,28.34556]
[1776775402047,48.39,75962.01,0.0,-0.33792,0.0001,28.34556]
[1776775402325,48.39,75962.01,0.0,-0.33792,0.0001,28.34556]
[1776775402348,48.39,75962.01,0.0,-0.33792,0.0001,28.34556]
[1776775402493,48.39,75962.01,0.0,-0.33792,0.0001,28.34556]
[1776775402230,48.39,75944.37,0.0,-0.33964,0.0001,28.39443]
[1776775402907,48.39,75944.37,0.0,-0.33964,0.0001,28.39443]
[1776775403187,48.39,75944.37,0.0,-0.33964,0.0001,28.39443]
[1776775403210,48.39,75944.37,0.0,-0.33964,0.0001,28.39443]
[1776775403315,48.39,75944.37,0.0,-0.33964,0.0001,28.39443]
[1776775403396,48.39,75944.37,0.0,-0.33964,0.0001,28.39443]
[1776775403517,48.39,75944.37,0.0,-0.33964,0.0001,28.39443]
[1776775403304,48.39,75954.94,0.0,-0.33861,0.0001,28.36521]
[1776775404048,48.39,75954.94,0.0,-0.33861,0.0001,28.36521]
[1776775404284,48.39,75954.94,0.0,-0.33861,0.0001,28.36521]
[1776775404308,48.39,75978.02,0.0,-0.33637,0.0001,28.30083]
[1776775404773,48.39,75978.02,0.0,-0.33637,0.0001,28.30083]
[1776775404999,48.39,75978.02,0.0,-0.33637,0.0001,28.30083]
[1776775405345,48.39,75978.02,0.0,-0.33637,0.0001,28.30083]
[1776775405249,48.39,75986.94,0.0,-0.3355,0.0001,28.27576]
[1776775405659,48.39,75986.94,0.0,-0.3355,0.0001,28.27576]
[1776775406308,48.39,75986.94,0.0,-0.3355,0.0001,28.27576]
[1776775406381,48.39,75997.26,0.0,-0.33451,0.0001,28.24659]
[1776775407403,48.39,76003.09,0.0,-0.33395,0.0001,28.23011]
[1776775408164,48.39,76003.09,0.0,-0.33395,0.0001,28.23011]
[1776775409514,48.4,75997.92,0.0,-0.33445,0.0001,28.24509]
[1776775410284,48.4,75998.76,0.0,-0.33438,0.0001,28.24283]
[1776775410570,48.4,75998.76,0.0,-0.33438,0.0001,28.24283]
[1776775410672,48.4,75998.76,0.0,-0.33438,0.0001,28.24283]
[1776775410812,48.4,75998.76,0.0,-0.33438,0.0001,28.24283]
[1776775411236,48.4,75998.76,0.0,-0.33438,0.0001,28.24283]
[1776775411251,48.4,75998.76,0.0,-0.33438,0.0001,28.24283]
[1776775411291,48.4,75983.29,0.0,-0.33587,0.0001,28.28374]
[1776775412019,48.4,75983.29,0.0,-0.33587,0.0001,28.28374]
[1776775412298,48.4,75974.88,0.0,-0.33669,0.0001,28.3075]
[1776775412584,48.4,75974.88,0.0,-0.33669,0.0001,28.3075]
[1776775414144,48.4,75972.51,0.0,-0.33692,0.0001,28.31421]
[1776775414322,48.4,75972.51,0.0,-0.33692,0.0001,28.31421]
[1776775414396,48.4,75968.69,0.0,-0.33729,0.0001,28.32497]
[1776775416327,48.4,75955.46,0.0,-0.33859,0.0001,28.36191]
[1776775416506,48.4,75955.46,0.0,-0.33859,0.0001,28.36191]
[1776775416587,48.4,75955.46,0.0,-0.33859,0.0001,28.36191]
[1776775416629,48.4,75955.46,0.0,-0.33859,0.0001,28.36191]
[1776775416662,48.4,75955.46,0.0,-0.33859,0.0001,28.36191]
[1776775416697,48.4,75955.46,0.0,-0.33859,0.0001,28.36191]
[1776775416756,48.4,75955.46,0.0,-0.33859,0.0001,28.36191]
[1776775417307,48.4,75955.46,0.0,-0.33859,0.0001,28.36191]
[1776775417334,48.4,75932.04,0.0,-0.34087,0.0001,28.42641]
[1776775417463,48.4,75932.04,0.0,-0.34087,0.0001,28.42641]
[1776775418341,48.4,75926.39,0.0,-0.34142,0.0001,28.4418]
[1776775418946,48.4,75926.39,0.0,-0.34142,0.0001,28.4418]
[1776775418999,48.4,75926.39,0.0,-0.34142,0.0001,28.4418]
[1776775419047,48.4,75926.39,0.0,-0.34142,0.0001,28.4418]
[1776775421067,48.4,75924.01,0.0,-0.34165,0.0001,28.4482]
[1776775421627,48.4,75924.54,0.0,-0.3416,0.0001,28.44671]
[1776775422316,48.4,75924.54,0.0,-0.3416,0.0001,28.44671]
[1776775422369,48.4,75921.65,0.0,-0.34188,0.0001,28.45452]
[1776775422590,48.4,75921.65,0.0,-0.34188,0.0001,28.45452]
[1776775424035,48.4,75922.85,0.0,-0.34177,0.0001,28.45133]
[1776775424158,48.4,75922.85,0.0,-0.34177,0.0001,28.45133]
[1776775424202,48.4,75922.85,0.0,-0.34177,0.0001,28.45133]
[1776775424284,48.4,75922.85,0.0,-0.34177,0.0001,28.45133]
[1776775424426,48.4,75922.85,0.0,-0.34177,0.0001,28.45133]
[1776775424537,48.4,75922.85,0.0,-0.34177,0.0001,28.45139]
[1776775424776,48.4,75922.85,0.0,-0.34177,0.0001,28.45139]
[1776775424804,48.4,75922.85,0.0,-0.34177,0.0001,28.45139]
[1776775425023,48.4,75922.85,0.0,-0.34177,0.0001,28.45139]
[1776775425042,48.4,75922.85,0.0,-0.34177,0.0001,28.45139]
[1776775425084,48.4,75922.85,0.0,-0.34177,0.0001,28.45139]
[1776775425105,48.4,75922.85,0.0,-0.34177,0.0001,28.45139]
[1776775425186,48.4,75922.85,0.0,-0.34177,0.0001,28.45139]
[1776775425234,48.39,75897.56,0.0,-0.34422,0.0001,28.51857]
[1776775426415,48.39,75897.56,0.0,-0.34422,0.0001,28.51857]
[1776775426760,48.39,75896.42,0.0,-0.34433,0.0001,28.52162]
[1776775426908,48.39,75896.42,0.0,-0.34433,0.0001,28.52162]
[1776775428084,48.42,75891.92,0.0,-0.34485,0.0001,28.53592]
[1776775428119,48.43,75883.7,0.0,-0.34568,0.0001,28.55864]
[1776775429098,48.43,75883.7,0.0,-0.34568,0.0001,28.55864]
[1776775429223,48.43,75883.7,0.0,-0.34568,0.0001,28.55864]
[1776775429258,48.43,75883.7,0.0,-0.34568,0.0001,28.55864]
[1776775429345,48.43,75884.68,0.0,-0.34559,0.0001,28.55614]
[1776775429591,48.43,75884.68,0.0,-0.34559,0.0001,28.55614]
[1776775429693,48.43,75885.08,0.0,-0.34555,0.0001,28.55508]
[1776775431378,48.43,75885.08,0.0,-0.34555,0.0001,28.55508]
[1776775433352,48.44,75885.04,0.0,-0.34557,0.0001,28.55578]
[1776775433686,48.44,75880.84,0.0,-0.34599,0.0001,28.56698]
[1776775433708,48.44,75880.84,0.0,-0.34599,0.0001,28.56698]
[1776775433733,48.44,75880.84,0.0,-0.34599,0.0001,28.56698]
[1776775433892,48.44,75880.84,0.0,-0.34599,0.0001,28.56698]
[1776775434521,48.44,75877.22,0.0,-0.34635,0.0001,28.57669]
[1776775435016,48.44,75877.22,0.0,-0.34635,0.0001,28.57669]
[1776775435089,48.44,75877.22,0.0,-0.34635,0.0001,28.57669]
[1776775435090,48.44,75864.45,0.0,-0.34761,0.0001,28.61023]
[1776775439337,48.44,75857.83,0.0,-0.34826,0.0001,28.62754]
[1776775445277,48.44,75851.48,0.0,-0.3489,0.0001,28.64421]
[1776775446609,48.44,75852.85,0.0,-0.34876,0.0001,28.64071]
[1776775446765,48.44,75852.85,0.0,-0.34876,0.0001,28.64071]
[1776775446969,48.44,75852.85,0.0,-0.34876,0.0001,28.64071]
[1776775447292,48.44,75852.85,0.0,-0.34876,0.0001,28.64071]
[1776775447549,48.45,75872.32,0.0,-0.34685,0.0001,28.58999]
[1776775452326,48.45,75864.5,0.0,-0.34763,0.0001,28.61094]
[1776775454128,48.45,75860.8,0.0,-0.348,0.0001,28.62069]
[1776775454676,48.45,75859.34,0.0,-0.34815,0.0001,28.62458]
[1776775454827,48.45,75859.34,0.0,-0.34815,0.0001,28.62458]
[1776775455026,48.45,75859.34,0.0,-0.34815,0.0001,28.62458]
[1776775455375,48.45,75859.34,0.0,-0.34815,0.0001,28.62458]
[1776775457012,48.45,75867.71,0.0,-0.34732,0.0001,28.60278]
[1776775457050,48.45,75867.71,0.0,-0.34732,0.0001,28.60278]
[1776775457183,48.45,75867.71,0.0,-0.34732,0.0001,28.60278]
[1776775457207,48.45,75867.71,0.0,-0.34732,0.0001,28.60278]
[1776775457399,48.45,75867.71,0.0,-0.34732,0.0001,28.60278]
[1776775457503,48.45,75867.71,0.0,-0.34732,0.0001,28.60278]
[1776775457630,48.45,75867.71,0.0,-0.34732,0.0001,28.60278]
[1776775458013,48.46,75869.46,0.0,-0.34715,0.0001,28.59831]
[1776775458267,48.46,75869.46,0.0,-0.34715,0.0001,28.59831]
[1776775458330,48.46,75869.46,0.0,-0.34715,0.0001,28.59831]
[1776775458335,48.46,75795.75,0.0,-0.35444,0.0001,28.78649]
[1776775459074,48.46,75759.7,0.0,-0.35803,0.0001,28.87503]
[1776775460220,48.46,75759.7,0.0,-0.35803,0.0001,28.87503]
[1776775460319,48.46,75749.19,0.0,-0.35908,0.0001,28.90049]
[1776775460994,48.46,75749.19,0.0,-0.35908,0.0001,28.90049]
[1776775461122,48.46,75749.19,0.0,-0.35908,0.0001,28.90049]
[1776775461219,48.46,75749.19,0.0,-0.35908,0.0001,28.90049]
[1776775461324,48.46,75749.19,0.0,-0.35908,0.0001,28.90049]
[1776775461475,48.43,75746.0,0.0,-0.35932,0.0001,28.90604]
[1776775461742,48.43,75746.0,0.0,-0.35932,0.0001,28.90604]
[1776775461809,48.43,75746.0,0.0,-0.35932,0.0001,28.90604]
[1776775462057,48.43,75746.0,0.0,-0.35932,0.0001,28.90604]
[1776775462289,48.43,75746.0,0.0,-0.35932,0.0001,28.90604]
[1776775462372,48.42,75738.98,0.0,-0.36,0.0001,28.92211]
[1776775462749,48.42,75738.98,0.0,-0.36,0.0001,28.92211]
[1776775462814,48.42,75738.98,0.0,-0.36,0.0001,28.92211]
[1776775463048,48.42,75738.98,0.0,-0.36,0.0001,28.92211]
[1776775463091,48.42,75738.98,0.0,-0.36,0.0001,28.92211]
[1776775463112,48.42,75738.98,0.0,-0.36,0.0001,28.92211]
[1776775463342,48.42,75738.98,0.0,-0.36,0.0001,28.92211]
[1776775463199,48.4,75774.59,0.0,-0.35641,0.0001,28.83502]
[1776775463781,48.4,75774.59,0.0,-0.35641,0.0001,28.83502]
[1776775463903,48.4,75774.59,0.0,-0.35641,0.0001,28.83502]
[1776775464181,48.4,75774.59,0.0,-0.35641,0.0001,28.83502]
[1776775464284,48.4,75806.62,0.0,-0.35322,0.0001,28.75535]
[1776775464508,48.4,75806.62,0.0,-0.35322,0.0001,28.75535]
[1776775465187,48.4,75820.43,0.0,-0.35185,0.0001,28.72043]
[1776775465852,48.4,75820.43,0.0,-0.35185,0.0001,28.72043]
[1776775465885,48.4,75820.43,0.0,-0.35185,0.0001,28.72043]
[1776775465975,48.4,75820.43,0.0,-0.35185,0.0001,28.72043]
[1776775466140,48.4,75820.43,0.0,-0.35185,0.0001,28.72043]
[1776775466994,48.4,75823.58,0.0,-0.35154,0.0001,28.71239]
[1776775467199,48.4,75823.58,0.0,-0.35154,0.0001,28.71239]
[1776775467211,48.4,75823.58,0.0,-0.35154,0.0001,28.71239]
[1776775467216,48.4,75814.35,0.0,-0.35245,0.0001,28.73553]
[1776775468499,48.4,75810.81,0.0,-0.3528,0.0001,28.74446]
[1776775470354,48.38,75807.54,0.0,-0.35309,0.0001,28.75181]
[1776775472431,48.38,75805.96,0.0,-0.35323,0.0001,28.75527]
[1776775472594,48.37,75803.81,0.0,-0.35341,0.0001,28.75715]
[1776775472836,48.37,75803.81,0.0,-0.35341,0.0001,28.75715]
[1776775473168,48.37,75803.81,0.0,-0.35341,0.0001,28.75715]
[1776775473172,48.36,75815.25,0.0,-0.35226,0.0001,28.72779]
[1776775474520,48.36,75819.04,0.0,-0.35187,0.0001,28.71765]
[1776775477534,48.36,75814.75,0.0,-0.3523,0.0001,28.72882]
[1776775478363,48.36,75814.75,0.0,-0.3523,0.0001,28.72882]
[1776775478379,48.36,75814.75,0.0,-0.3523,0.0001,28.72882]
[1776775478442,48.36,75818.01,0.0,-0.35198,0.0001,28.72052]
[1776775478680,48.36,75818.01,0.0,-0.35198,0.0001,28.72052]
[1776775479374,48.36,75818.01,0.0,-0.35198,0.0001,28.72052]
[1776775478791,48.36,75826.63,0.0,-0.35112,0.0001,28.69858]
[1776775481024,48.36,75828.8,0.0,-0.35091,0.0001,28.69301]
[1776775482398,48.36,75825.31,0.0,-0.35125,0.0001,28.70192]
[1776775482402,48.36,75825.31,0.0,-0.35125,0.0001,28.70192]
[1776775482700,48.36,75831.38,0.0,-0.35065,0.0001,28.6864]
[1776775484405,48.36,75832.05,0.0,-0.35058,0.0001,28.68468]
[1776775486275,48.36,75837.13,0.0,-0.35008,0.0001,28.67165]
[1776775490573,48.36,75837.58,0.0,-0.35004,0.0001,28.67056]
[1776775490700,48.36,75837.58,0.0,-0.35004,0.0001,28.67056]
[1776775491493,48.36,75831.41,0.0,-0.35065,0.0001,28.6864]
[1776775491617,48.36,75831.41,0.0,-0.35065,0.0001,28.6864]
[1776775491793,48.36,75831.41,0.0,-0.35065,0.0001,28.6864]
[1776775492891,48.36,75831.08,0.0,-0.35068,0.0001,28.68727]
[1776775493055,48.36,75831.08,0.0,-0.35068,0.0001,28.68727]
[1776775493140,48.36,75831.08,0.0,-0.35068,0.0001,28.68727]
[1776775493186,48.36,75841.25,0.0,-0.34968,0.0001,28.66114]
[1776775494962,48.36,75848.2,0.0,-0.34899,0.0001,28.6432]
[1776775498165,48.36,75858.04,0.0,-0.34802,0.0001,28.61775]
[1776775499799,48.36,75853.95,0.0,-0.34843,0.0001,28.62853]
[1776775501566,48.36,75855.15,0.0,-0.34832,0.0001,28.62551]
[1776775502200,48.36,75855.15,0.0,-0.34832,0.0001,28.62551]
[1776775502260,48.36,75855.15,0.0,-0.34832,0.0001,28.62551]
[1776775502476,48.37,75841.67,0.0,-0.34965,0.0001,28.66049]
[1776775503344,48.37,75841.67,0.0,-0.34965,0.0001,28.66049]
[1776775503519,48.37,75841.67,0.0,-0.34965,0.0001,28.66049]
[1776775504695,48.37,75835.17,0.0,-0.35029,0.0001,28.67728]
[1776775505390,48.37,75835.17,0.0,-0.35029,0.0001,28.67728]
[1776775505470,48.37,75835.17,0.0,-0.35029,0.0001,28.67728]
[1776775505516,48.37,75832.83,0.0,-0.35053,0.0001,28.68329]
[1776775505566,48.37,75832.83,0.0,-0.35053,0.0001,28.68329]
[1776775505875,48.37,75832.83,0.0,-0.35053,0.0001,28.68329]
[1776775505916,48.37,75832.83,0.0,-0.35053,0.0001,28.68329]
[1776775505968,48.37,75832.83,0.0,-0.35053,0.0001,28.68329]
[1776775506090,48.37,75832.83,0.0,-0.35053,0.0001,28.68329]
[1776775506207,48.37,75815.97,0.0,-0.3522,0.0001,28.72626]
[1776775506792,48.37,75815.97,0.0,-0.3522,0.0001,28.72626]
[1776775506911,48.37,75815.97,0.0,-0.3522,0.0001,28.72626]
[1776775506949,48.37,75815.97,0.0,-0.3522,0.0001,28.72626]
[1776775507023,48.37,75815.97,0.0,-0.3522,0.0001,28.72626]
[1776775507134,48.37,75815.97,0.0,-0.3522,0.0001,28.72626]
[1776775507190,48.37,75815.97,0.0,-0.3522,0.0001,28.72626]
[1776775507330,48.37,75815.97,0.0,-0.3522,0.0001,28.72626]
[1776775507381,48.37,75799.1,0.0,-0.35387,0.0001,28.76871]
[1776775507778,48.37,75799.1,0.0,-0.35387,0.0001,28.76871]
[1776775508405,48.37,75799.1,0.0,-0.35387,0.0001,28.76871]
[1776775508429,48.37,75799.1,0.0,-0.35387,0.0001,28.76871]
[1776775508452,48.37,75781.23,0.0,-0.35565,0.0001,28.81323]
[1776775509412,48.37,75781.23,0.0,-0.35565,0.0001,28.81323]
[1776775510199,48.37,75784.33,0.0,-0.35535,0.0001,28.80561]
[1776775510207,48.37,75784.33,0.0,-0.35535,0.0001,28.80561]
[1776775510266,48.37,75778.87,0.0,-0.35589,0.0001,28.8192]
[1776775512816,48.37,75782.17,0.0,-0.35557,0.0001,28.81109]
[1776775515966,48.37,75780.75,0.0,-0.35571,0.0001,28.81464]
[1776775515978,48.37,75780.75,0.0,-0.35571,0.0001,28.81464]
[1776775515992,48.37,75780.75,0.0,-0.35571,0.0001,28.81464]
[1776775516074,48.37,75780.75,0.0,-0.35571,0.0001,28.81464]
[1776775516223,48.37,75780.75,0.0,-0.35571,0.0001,28.81464]
[1776775516603,48.37,75784.68,0.0,-0.35532,0.0001,28.80494]
[1776775516755,48.37,75784.68,0.0,-0.35532,0.0001,28.80494]
[1776775516759,48.37,75784.68,0.0,-0.35532,0.0001,28.80494]
[1776775517023,48.37,75784.68,0.0,-0.35532,0.0001,28.80494]
[1776775517153,48.37,75784.68,0.0,-0.35532,0.0001,28.80494]
[1776775517229,48.37,75812.19,0.0,-0.35258,0.0001,28.73613]
[1776775517586,48.37,75812.19,0.0,-0.35258,0.0001,28.73613]
[1776775517634,48.37,75812.19,0.0,-0.35258,0.0001,28.73613]
[1776775517879,48.37,75812.19,0.0,-0.35258,0.0001,28.73613]
[1776775517909,48.37,75812.19,0.0,-0.35258,0.0001,28.73613]
[1776775518048,48.37,75812.19,0.0,-0.35258,0.0001,28.73613]
[1776775518058,48.37,75812.19,0.0,-0.35258,0.0001,28.73613]
[1776775518089,48.37,75821.27,0.0,-0.35168,0.0001,28.71308]
[1776775519096,48.37,75811.84,0.0,-0.35262,0.0001,28.73695]
[1776775520491,48.37,75811.84,0.0,-0.35262,0.0001,28.73695]
[1776775520104,48.37,75796.61,0.0,-0.35413,0.0001,28.77516]
[1776775520769,48.37,75796.61,0.0,-0.35413,0.0001,28.77516]
[1776775520987,48.37,75796.61,0.0,-0.35413,0.0001,28.77516]
[1776775520993,48.37,75796.61,0.0,-0.35413,0.0001,28.77516]
[1776775521477,48.37,75796.61,0.0,-0.35413,0.0001,28.77516]
[1776775521110,48.37,75791.69,0.0,-0.35461,0.0001,28.78736]
[1776775521660,48.37,75791.69,0.0,-0.35461,0.0001,28.78736]
[1776775522131,48.37,75791.69,0.0,-0.35461,0.0001,28.78736]
[1776775522433,48.37,75791.69,0.0,-0.35461,0.0001,28.78736]
[1776775522448,48.37,75775.65,0.0,-0.35621,0.0001,28.82711]
[1776775522564,48.37,75775.65,0.0,-0.35621,0.0001,28.82711]
[1776775523172,48.37,75775.65,0.0,-0.35621,0.0001,28.82711]
[1776775523173,48.37,75775.65,0.0,-0.35621,0.0001,28.82711]
[1776775523439,48.37,75775.54,0.0,-0.35623,0.0001,28.82743]
[1776775523564,48.37,75775.54,0.0,-0.35623,0.0001,28.82743]
[1776775523818,48.37,75775.54,0.0,-0.35623,0.0001,28.82743]
[1776775524260,48.37,75775.54,0.0,-0.35623,0.0001,28.82743]
[1776775524276,48.37,75793.31,0.0,-0.35445,0.0001,28.78333]
[1776775524946,48.37,75793.31,0.0,-0.35445,0.0001,28.78333]
[1776775524957,48.37,75793.31,0.0,-0.35445,0.0001,28.78333]
[1776775525200,48.37,75793.31,0.0,-0.35445,0.0001,28.78333]
[1776775525215,48.37,75793.31,0.0,-0.35445,0.0001,28.78333]
[1776775525339,48.37,75793.31,0.0,-0.35445,0.0001,28.78333]
[1776775525404,48.37,75807.87,0.0,-0.353,0.0001,28.74678]
[1776775526109,48.37,75807.87,0.0,-0.353,0.0001,28.74678]
[1776775526146,48.37,75819.67,0.0,-0.35183,0.0001,28.71688]
[1776775526677,48.37,75819.67,0.0,-0.35183,0.0001,28.71688]
[1776775527231,48.37,75819.67,0.0,-0.35183,0.0001,28.71688]
[1776775527808,48.37,75816.12,0.0,-0.35218,0.0001,28.72586]
[1776775529257,48.37,75817.49,0.0,-0.35205,0.0001,28.72236]
[1776775529261,48.37,75817.49,0.0,-0.35205,0.0001,28.72236]
[1776775529693,48.37,75819.65,0.0,-0.35183,0.0001,28.71684]
[1776775530183,48.37,75819.65,0.0,-0.35183,0.0001,28.71684]
[1776775530310,48.37,75819.65,0.0,-0.35183,0.0001,28.71684]
[1776775531310,48.36,75820.07,0.0,-0.35179,0.0001,28.71575]
[1776775531365,48.36,75820.07,0.0,-0.35179,0.0001,28.71575]
[1776775531444,48.36,75820.07,0.0,-0.35179,0.0001,28.71575]
[1776775532300,48.36,75834.96,0.0,-0.3503,0.0001,28.67471]
[1776775532957,48.36,75834.96,0.0,-0.3503,0.0001,28.67471]
[1776775533356,48.36,75834.96,0.0,-0.3503,0.0001,28.67471]
[1776775533768,48.36,75839.31,0.0,-0.34987,0.0001,28.66353]
[1776775533995,48.36,75839.31,0.0,-0.34987,0.0001,28.66353]
[1776775534265,48.36,75839.31,0.0,-0.34987,0.0001,28.66353]
[1776775534305,48.36,75839.31,0.0,-0.34987,0.0001,28.66353]
[1776775534533,48.36,75833.51,0.0,-0.35044,0.0001,28.67845]
[1776775535201,48.36,75833.51,0.0,-0.35044,0.0001,28.67845]
[1776775535826,48.36,75832.64,0.0,-0.35053,0.0001,28.68068]
[1776775536207,48.36,75832.64,0.0,-0.35053,0.0001,28.68068]
[1776775538271,48.36,75841.0,0.0,-0.3497,0.0001,28.65919]
[1776775540244,48.37,75852.05,0.0,-0.34861,0.0001,28.63066]
[1776775542428,48.37,75852.05,0.0,-0.34861,0.0001,28.63066]
[1776775542446,48.37,75852.05,0.0,-0.34861,0.0001,28.63066]
[1776775548148,48.37,75857.13,0.0,-0.34812,0.0001,28.6177]
[1776775552130,48.37,75862.14,0.0,-0.34763,0.0001,28.60482]
[1776775553088,48.37,75862.82,0.0,-0.34757,0.0001,28.6031]
[1776775553104,48.37,75862.82,0.0,-0.34757,0.0001,28.6031]
[1776775554177,48.37,75869.28,0.0,-0.34693,0.0001,28.58622]
[1776775554203,48.37,75869.28,0.0,-0.34693,0.0001,28.58622]
[1776775554226,48.37,75869.28,0.0,-0.34693,0.0001,28.58622]
[1776775554422,48.37,75869.28,0.0,-0.34693,0.0001,28.58622]
[1776775554513,48.37,75873.32,0.0,-0.34654,0.0001,28.57566]
[1776775554645,48.37,75873.32,0.0,-0.34654,0.0001,28.57566]
[1776775554647,48.37,75873.32,0.0,-0.34654,0.0001,28.57566]
[1776775555349,48.37,75869.71,0.0,-0.34689,0.0001,28.58524]
[1776775556973,48.38,75863.36,0.0,-0.34752,0.0001,28.60196]
[1776775558926,48.38,75862.57,0.0,-0.3476,0.0001,28.60414]
[1776775560276,48.38,75862.27,0.0,-0.34763,0.0001,28.60498]
[1776775560384,48.38,75865.16,0.0,-0.34735,0.0001,28.59747]
[1776775563453,48.38,75871.23,0.0,-0.34675,0.0001,28.58157]
[1776775563498,48.38,75870.1,0.0,-0.34687,0.0001,28.58456]
[1776775564414,48.38,75861.32,0.0,-0.34773,0.0001,28.60764]
[1776775566645,48.38,75860.25,0.0,-0.34784,0.0001,28.61054]
[1776775566994,48.38,75860.25,0.0,-0.34784,0.0001,28.61054]
[1776775572470,48.38,75861.48,0.0,-0.34773,0.0001,28.60762]
[1776775573611,48.39,75861.69,0.0,-0.34771,0.0001,28.60713]
[1776775574485,48.39,75863.36,0.0,-0.34755,0.0001,28.60278]
[1776775577506,48.39,75874.06,0.0,-0.3465,0.0001,28.57481]
[1776775577857,48.39,75874.06,0.0,-0.3465,0.0001,28.57481]
[1776775580573,48.39,75879.31,0.0,-0.34598,0.0001,28.56107]
[1776775580835,48.39,75881.48,0.0,-0.34577,0.0001,28.55539]
[1776775580963,48.39,75881.48,0.0,-0.34577,0.0001,28.55539]
[1776775581132,48.39,75881.48,0.0,-0.34577,0.0001,28.55539]
[1776775581303,48.39,75881.48,0.0,-0.34577,0.0001,28.55539]
[1776775581536,48.39,75893.25,0.0,-0.34462,0.0001,28.52418]
[1776775582383,48.39,75893.25,0.0,-0.34462,0.0001,28.52418]
[1776775582543,48.39,75903.15,0.0,-0.34365,0.0001,28.49769]
[1776775582601,48.39,75903.15,0.0,-0.34365,0.0001,28.49769]
[1776775582628,48.39,75903.15,0.0,-0.34365,0.0001,28.49769]
[1776775582820,48.39,75903.15,0.0,-0.34365,0.0001,28.49769]
[1776775583552,48.39,75903.15,0.0,-0.34365,0.0001,28.49769]
[1776775583560,48.39,75910.48,0.0,-0.34292,0.0001,28.47789]
[1776775584783,48.39,75907.57,0.0,-0.34321,0.0001,28.48578]
[1776775587504,48.39,75907.97,0.0,-0.34317,0.0001,28.48478]
[1776775587578,48.39,75907.37,0.0,-0.34324,0.0001,28.48644]
[1776775593289,48.39,75902.13,0.0,-0.34373,0.0001,28.49728]
[1776775593429,48.39,75902.13,0.0,-0.34373,0.0001,28.49728]
[1776775593533,48.39,75902.13,0.0,-0.34373,0.0001,28.49728]
[1776775593521,48.39,75901.75,0.0,-0.34376,0.0001,28.49814]
[1776775593653,48.39,75901.75,0.0,-0.34376,0.0001,28.49814]
[1776775593662,48.39,75901.75,0.0,-0.34376,0.0001,28.49814]
[1776775593693,48.39,75901.75,0.0,-0.34376,0.0001,28.49814]
[1776775594432,48.39,75901.75,0.0,-0.34376,0.0001,28.49814]
[1776775595523,48.39,75896.7,0.0,-0.34426,0.0001,28.51177]
[1776775595528,48.39,75896.7,0.0,-0.34426,0.0001,28.51177]
[1776775595544,48.39,75883.82,0.0,-0.34553,0.0001,28.54615]
[1776775596575,48.39,75883.82,0.0,-0.34553,0.0001,28.54615]
[1776775596583,48.39,75883.82,0.0,-0.34553,0.0001,28.54615]
[1776775596621,48.39,75888.69,0.0,-0.34505,0.0001,28.53321]
[1776775597998,48.39,75890.46,0.0,-0.34488,0.0001,28.5285]
[1776775599816,48.39,75887.18,0.0,-0.3452,0.0001,28.5374]
[1776775600106,48.39,75887.18,0.0,-0.3452,0.0001,28.5374]
[1776775605034,48.39,75885.15,0.0,-0.34541,0.0001,28.54306]
[1776775605182,48.39,75885.15,0.0,-0.34541,0.0001,28.54306]
[1776775605236,48.39,75885.15,0.0,-0.34541,0.0001,28.54306]
[1776775605445,48.39,75885.15,0.0,-0.34541,0.0001,28.54306]
[1776775605705,48.39,75898.01,0.0,-0.34415,0.0001,28.50888]
[1776775608140,48.4,75907.25,0.0,-0.34325,0.0001,28.48418]
[1776775609535,48.4,75907.25,0.0,-0.34325,0.0001,28.48418]
[1776775609839,48.4,75907.62,0.0,-0.34321,0.0001,28.48318]
[1776775609913,48.4,75907.62,0.0,-0.34321,0.0001,28.48318]
[1776775609934,48.4,75907.62,0.0,-0.34321,0.0001,28.48318]
[1776775610134,48.4,75907.62,0.0,-0.34321,0.0001,28.48318]
[1776775610170,48.4,75907.62,0.0,-0.34321,0.0001,28.48318]
[1776775610588,48.4,75907.62,0.0,-0.34321,0.0001,28.48318]
[1776775610197,48.4,75914.01,0.0,-0.34258,0.0001,28.46592]
[1776775611436,48.4,75914.01,0.0,-0.34258,0.0001,28.46592]
[1776775612175,48.4,75921.12,0.0,-0.34189,0.0001,28.44662]
[1776775612796,48.39,75921.22,0.0,-0.34187,0.0001,28.4463]
[1776775613578,48.39,75921.22,0.0,-0.34187,0.0001,28.4463]
[1776775615800,48.39,75916.35,0.0,-0.34235,0.0001,28.45942]
[1776775620842,48.39,75918.65,0.0,-0.34212,0.0001,28.45292]
[1776775621001,48.39,75918.65,0.0,-0.34212,0.0001,28.45292]
[1776775621209,48.39,75918.65,0.0,-0.34212,0.0001,28.45292]
[1776775621252,48.39,75918.65,0.0,-0.34212,0.0001,28.45292]
[1776775621533,48.39,75918.65,0.0,-0.34212,0.0001,28.45292]
[1776775622569,48.39,75918.15,0.0,-0.34216,0.0001,28.45418]
[1776775622661,48.39,75910.32,0.0,-0.34293,0.0001,28.4753]
[1776775623352,48.39,75910.32,0.0,-0.34293,0.0001,28.4753]
[1776775623672,48.39,75914.24,0.0,-0.34254,0.0001,28.46465]
[1776775623828,48.39,75914.24,0.0,-0.34254,0.0001,28.46465]
[1776775623838,48.39,75914.24,0.0,-0.34254,0.0001,28.46465]
[1776775623844,48.39,75914.24,0.0,-0.34254,0.0001,28.46465]
[1776775624092,48.39,75914.24,0.0,-0.34254,0.0001,28.46465]
[1776775624607,48.39,75914.24,0.0,-0.34254,0.0001,28.46465]
[1776775628242,48.39,75907.47,0.0,-0.3432,0.0001,28.48272]
[1776775628589,48.39,75907.47,0.0,-0.3432,0.0001,28.48272]
[1776775628964,48.38,75907.0,0.0,-0.34324,0.0001,28.48385]
[1776775629016,48.38,75907.0,0.0,-0.34324,0.0001,28.48385]
[1776775629341,48.38,75907.0,0.0,-0.34324,0.0001,28.48385]
[1776775630110,48.38,75908.6,0.0,-0.34308,0.0001,28.47946]
[1776775632020,48.38,75918.31,0.0,-0.34213,0.0001,28.45314]
[1776775632747,48.38,75917.63,0.0,-0.34219,0.0001,28.45488]
[1776775633153,48.38,75917.63,0.0,-0.34219,0.0001,28.45488]
[1776775637801,48.38,75919.1,0.0,-0.34204,0.0001,28.45065]
[1776775637907,48.38,75919.1,0.0,-0.34204,0.0001,28.45065]
[1776775638028,48.38,75919.1,0.0,-0.34204,0.0001,28.45065]
[1776775638147,48.38,75919.1,0.0,-0.34204,0.0001,28.45065]
[1776775638601,48.38,75919.1,0.0,-0.34204,0.0001,28.45065]
[1776775639392,48.38,75922.8,0.0,-0.34167,0.0001,28.4405]
[1776775642034,48.38,75935.59,0.0,-0.34042,0.0001,28.40549]
[1776775643854,48.38,75929.48,0.0,-0.34102,0.0001,28.42219]
[1776775643903,48.38,75929.48,0.0,-0.34102,0.0001,28.42219]
[1776775645796,48.38,75931.01,0.0,-0.34086,0.0001,28.41797]
[1776775649018,48.37,75922.12,0.0,-0.34173,0.0001,28.44209]
[1776775655062,48.37,75922.38,0.0,-0.34169,0.0001,28.43816]
[1776775659336,48.37,75926.52,0.0,-0.34128,0.0001,28.42677]
[1776775659945,48.37,75928.52,0.0,-0.34108,0.0001,28.42128]
[1776775662390,48.37,75930.42,0.0,-0.34089,0.0001,28.41606]
[1776775662493,48.37,75916.68,0.0,-0.34224,0.0001,28.45342]
[1776775665029,48.37,75920.0,0.0,-0.34191,0.0001,28.44429]
[1776775665652,48.37,75920.0,0.0,-0.34191,0.0001,28.44429]
[1776775666401,48.37,75921.11,0.0,-0.3418,0.0001,28.44123]
[1776775670172,48.36,75930.81,0.0,-0.34084,0.0001,28.41456]
[1776775674201,48.36,75922.12,0.0,-0.34169,0.0001,28.43815]
[1776775676426,48.36,75922.5,0.0,-0.34165,0.0001,28.43707]
[1776775677374,48.36,75922.43,0.0,-0.34166,0.0001,28.43722]
[1776775677756,48.36,75923.84,0.0,-0.34152,0.0001,28.43334]
[1776775678376,48.36,75923.84,0.0,-0.34152,0.0001,28.43334]
[1776775682828,48.36,75931.72,0.0,-0.34074,0.0001,28.41168]
[1776775683190,48.36,75931.72,0.0,-0.34074,0.0001,28.41168]
[1776775683948,48.36,75931.23,0.0,-0.34079,0.0001,28.413]
[1776775684053,48.36,75931.23,0.0,-0.34079,0.0001,28.413]
[1776775684113,48.36,75931.23,0.0,-0.34079,0.0001,28.413]
[1776775684271,48.36,75914.97,0.0,-0.34238,0.0001,28.45727]
[1776775687572,48.36,75921.26,0.0,-0.34176,0.0001,28.44008]
[1776775693613,48.36,75926.58,0.0,-0.34123,0.0001,28.42542]
[1776775695126,48.36,75925.23,0.0,-0.34136,0.0001,28.42904]
[1776775695486,48.36,75925.23,0.0,-0.34136,0.0001,28.42904]
[1776775696054,48.35,75925.12,0.0,-0.34137,0.0001,28.4293]
[1776775696671,48.35,75925.12,0.0,-0.34137,0.0001,28.4293]
[1776775697391,48.35,75923.35,0.0,-0.34155,0.0001,28.43409]
[1776775697402,48.35,75923.35,0.0,-0.34155,0.0001,28.43409]
[1776775697610,48.35,75923.35,0.0,-0.34155,0.0001,28.43409]
[1776775697620,48.35,75923.35,0.0,-0.34155,0.0001,28.43409]
[1776775697726,48.35,75923.35,0.0,-0.34155,0.0001,28.43409]
[1776775698312,48.35,75922.11,0.0,-0.34167,0.0001,28.43743]
[1776775698390,48.35,75922.11,0.0,-0.34167,0.0001,28.43743]
[1776775698429,48.35,75922.11,0.0,-0.34167,0.0001,28.43743]
[1776775698732,48.35,75922.11,0.0,-0.34167,0.0001,28.43743]
[1776775698502,48.35,75904.88,0.0,-0.34335,0.0001,28.48404]
[1776775699852,48.35,75904.36,0.0,-0.3434,0.0001,28.48536]
[1776775700626,48.35,75904.36,0.0,-0.3434,0.0001,28.48536]
[1776775701373,48.35,75900.72,0.0,-0.34376,0.0001,28.49507]
[1776775704998,48.35,75898.51,0.0,-0.34396,0.0001,28.50064]
[1776775705418,48.35,75896.57,0.0,-0.34415,0.0001,28.50575]
[1776775706553,48.35,75896.57,0.0,-0.34415,0.0001,28.50575]
[1776775706587,48.35,75897.48,0.0,-0.34406,0.0001,28.50325]
[1776775708659,48.34,75900.67,0.0,-0.34374,0.0001,28.4946]
[1776775708688,48.34,75900.98,0.0,-0.34371,0.0001,28.49369]
[1776775710681,48.34,75901.33,0.0,-0.34368,0.0001,28.49278]
[1776775710700,48.34,75901.33,0.0,-0.34368,0.0001,28.49278]
[1776775710708,48.34,75901.33,0.0,-0.34368,0.0001,28.49278]
[1776775711341,48.34,75896.36,0.0,-0.34417,0.0001,28.50614]
[1776775711377,48.34,75896.36,0.0,-0.34417,0.0001,28.50614]
[1776775711393,48.34,75896.36,0.0,-0.34417,0.0001,28.50614]
[1776775711518,48.34,75896.36,0.0,-0.34417,0.0001,28.50614]
[1776775711713,48.34,75896.36,0.0,-0.34417,0.0001,28.50614]
[1776775711555,48.34,75886.84,0.0,-0.34509,0.0001,28.52862]
[1776775711859,48.34,75886.84,0.0,-0.34509,0.0001,28.52862]
[1776775711880,48.34,75886.84,0.0,-0.34509,0.0001,28.52862]
[1776775711896,48.34,75886.84,0.0,-0.34509,0.0001,28.52862]
[1776775712364,48.34,75886.84,0.0,-0.34509,0.0001,28.52862]
[1776775712467,48.35,75864.68,0.0,-0.34728,0.0001,28.58729]
[1776775713474,48.35,75865.21,0.0,-0.34723,0.0001,28.58596]
[1776775715339,48.35,75865.96,0.0,-0.34716,0.0001,28.58405]
[1776775716600,48.35,75861.96,0.0,-0.34756,0.0001,28.5946]
[1776775719750,48.35,75861.51,0.0,-0.3476,0.0001,28.59594]
[1776775719941,48.35,75860.64,0.0,-0.34769,0.0001,28.59827]
[1776775721217,48.35,75859.68,0.0,-0.34779,0.0001,28.60084]
[1776775722143,48.35,75861.36,0.0,-0.34762,0.0001,28.5965]
[1776775722762,48.35,75861.36,0.0,-0.34762,0.0001,28.5965]
[1776775722809,48.35,75859.97,0.0,-0.34776,0.0001,28.60019]
[1776775723045,48.35,75859.97,0.0,-0.34776,0.0001,28.60019]
[1776775728579,48.36,75853.46,0.0,-0.34842,0.0001,28.61742]
[1776775731401,48.36,75851.41,0.0,-0.34862,0.0001,28.62283]
[1776775731538,48.36,75851.41,0.0,-0.34862,0.0001,28.62283]
[1776775731618,48.36,75851.41,0.0,-0.34862,0.0001,28.62283]
[1776775732992,48.36,75840.85,0.0,-0.34967,0.0001,28.65023]
[1776775733515,48.36,75840.85,0.0,-0.34967,0.0001,28.65023]
[1776775734333,48.36,75840.64,0.0,-0.34969,0.0001,28.65079]
[1776775739658,48.36,75844.11,0.0,-0.34935,0.0001,28.64194]
[1776775740191,48.36,75844.11,0.0,-0.34935,0.0001,28.64194]
[1776775740909,48.36,75847.78,0.0,-0.34899,0.0001,28.63247]
[1776775742407,48.36,75844.15,0.0,-0.34935,0.0001,28.6419]
[1776775742680,48.36,75832.73,0.0,-0.35048,0.0001,28.67134]
[1776775744928,48.36,75838.62,0.0,-0.3499,0.0001,28.65622]
[1776775745634,48.36,75838.62,0.0,-0.3499,0.0001,28.65622]
[1776775746845,48.36,75831.32,0.0,-0.35062,0.0001,28.675]
[1776775747502,48.36,75831.32,0.0,-0.35062,0.0001,28.675]
[1776775748322,48.36,75830.99,0.0,-0.35065,0.0001,28.67585]
[1776775752181,48.36,75839.44,0.0,-0.34982,0.0001,28.65421]
[1776775753301,48.36,75846.43,0.0,-0.34913,0.0001,28.63618]
[1776775754714,48.36,75852.16,0.0,-0.34856,0.0001,28.62135]
[1776775754827,48.36,75854.49,0.0,-0.34833,0.0001,28.61533]
[1776775760806,48.37,75858.84,0.0,-0.34792,0.0001,28.60434]
[1776775765841,48.37,75861.86,0.0,-0.34763,0.0001,28.59675]
[1776775767699,48.37,75861.86,0.0,-0.34763,0.0001,28.59675]
[1776775767770,48.37,75861.86,0.0,-0.34763,0.0001,28.59675]
[1776775767789,48.37,75861.86,0.0,-0.34763,0.0001,28.59675]
[1776775768079,48.37,75862.0,0.0,-0.34762,0.0001,28.59652]
[1776775768289,48.37,75862.0,0.0,-0.34762,0.0001,28.59652]
[1776775768390,48.37,75862.0,0.0,-0.34762,0.0001,28.59652]
[1776775768592,48.37,75862.0,0.0,-0.34762,0.0001,28.59652]
[1776775768617,48.37,75865.5,0.0,-0.34727,0.0001,28.58741]
[1776775768863,48.37,75888.0,0.0,-0.34506,0.0001,28.52799]
[1776775770058,48.37,75888.0,0.0,-0.34506,0.0001,28.52799]
[1776775770374,48.37,75888.0,0.0,-0.34506,0.0001,28.52799]
[1776775770433,48.38,75888.49,0.0,-0.34501,0.0001,28.52681]
[1776775770866,48.38,75888.49,0.0,-0.34501,0.0001,28.52681]
[1776775772508,48.38,75892.46,0.0,-0.34462,0.0001,28.51623]
[1776775772571,48.38,75892.46,0.0,-0.34462,0.0001,28.51623]
[1776775772718,48.38,75892.46,0.0,-0.34462,0.0001,28.51623]
[1776775773007,48.38,75888.31,0.0,-0.34502,0.0001,28.52436]
[1776775773165,48.38,75888.31,0.0,-0.34502,0.0001,28.52436]
[1776775773203,48.38,75873.02,0.0,-0.34653,0.0001,28.56489]
[1776775774087,48.38,75873.02,0.0,-0.34653,0.0001,28.56489]
[1776775774276,48.38,75866.06,0.0,-0.34722,0.0001,28.58325]
[1776775774987,48.38,75866.06,0.0,-0.34722,0.0001,28.58325]
[1776775775116,48.38,75866.06,0.0,-0.34722,0.0001,28.58325]
[1776775775341,48.38,75866.06,0.0,-0.34722,0.0001,28.58325]
[1776775775346,48.38,75866.06,0.0,-0.34722,0.0001,28.58325]
[1776775775676,48.38,75869.67,0.0,-0.34686,0.0001,28.57384]
[1776775775904,48.38,75869.67,0.0,-0.34686,0.0001,28.57384]
[1776775775921,48.38,75859.41,0.0,-0.34787,0.0001,28.60072]
[1776775777683,48.38,75859.41,0.0,-0.34787,0.0001,28.60072]
[1776775778209,48.38,75861.48,0.0,-0.34767,0.0001,28.59543]
[1776775778218,48.38,75861.48,0.0,-0.34767,0.0001,28.59543]
[1776775778390,48.38,75861.48,0.0,-0.34767,0.0001,28.59543]
[1776775778467,48.38,75862.68,0.0,-0.34756,0.0001,28.59236]
[1776775779381,48.38,75862.68,0.0,-0.34756,0.0001,28.59236]
[1776775779458,48.38,75870.77,0.0,-0.34676,0.0001,28.5712]
[1776775780955,48.38,75872.57,0.0,-0.34659,0.0001,28.56647]
[1776775781363,48.38,75872.57,0.0,-0.34659,0.0001,28.56647]
[1776775781369,48.38,75872.57,0.0,-0.34659,0.0001,28.56647]
[1776775781390,48.38,75872.57,0.0,-0.34659,0.0001,28.56647]
[1776775782859,48.38,75878.29,0.0,-0.34603,0.0001,28.55152]
[1776775784918,48.39,75877.42,0.0,-0.34612,0.0001,28.55398]
[1776775785067,48.39,75877.42,0.0,-0.34612,0.0001,28.55398]
[1776775785239,48.39,75877.42,0.0,-0.34612,0.0001,28.55398]
[1776775786000,48.39,75877.44,0.0,-0.34612,0.0001,28.55408]
[1776775786073,48.39,75873.71,0.0,-0.34649,0.0001,28.56392]
[1776775789761,48.39,75871.21,0.0,-0.34674,0.0001,28.57067]
[1776775790159,48.39,75871.08,0.0,-0.34676,0.0001,28.57116]
[1776775790267,48.39,75871.08,0.0,-0.34676,0.0001,28.57116]
[1776775790294,48.39,75871.08,0.0,-0.34676,0.0001,28.57116]
[1776775790377,48.39,75871.08,0.0,-0.34676,0.0001,28.57116]
[1776775790388,48.39,75871.08,0.0,-0.34676,0.0001,28.57116]
[1776775790429,48.39,75871.08,0.0,-0.34676,0.0001,28.57116]
[1776775790782,48.39,75871.08,0.0,-0.34676,0.0001,28.57116]
[1776775790830,48.39,75871.08,0.0,-0.34676,0.0001,28.57116]
[1776775791852,48.39,75863.53,0.0,-0.3475,0.0001,28.59104]
[1776775791028,48.39,75848.26,0.0,-0.34901,0.0001,28.63079]
[1776775792043,48.39,75848.26,0.0,-0.34901,0.0001,28.63079]
[1776775792305,48.39,75848.26,0.0,-0.34901,0.0001,28.63079]
[1776775792456,48.39,75845.81,0.0,-0.34926,0.0001,28.63721]
[1776775795188,48.39,75852.14,0.0,-0.34863,0.0001,28.62083]
[1776775795415,48.39,75852.14,0.0,-0.34863,0.0001,28.62083]
[1776775795694,48.39,75852.14,0.0,-0.34863,0.0001,28.62083]
[1776775795954,48.39,75852.11,0.0,-0.34864,0.0001,28.62098]
[1776775796505,48.39,75852.11,0.0,-0.34864,0.0001,28.62098]
[1776775796557,48.39,75852.11,0.0,-0.34864,0.0001,28.62098]
[1776775796569,48.39,75852.11,0.0,-0.34864,0.0001,28.62098]
[1776775796843,48.39,75852.11,0.0,-0.34864,0.0001,28.62098]
[1776775796801,48.4,75831.05,0.0,-0.35072,0.0001,28.67528]
[1776775797215,48.4,75831.05,0.0,-0.35072,0.0001,28.67528]
[1776775797360,48.4,75831.05,0.0,-0.35072,0.0001,28.67528]
[1776775797683,48.4,75831.05,0.0,-0.35072,0.0001,28.67528]
[1776775797713,48.4,75831.05,0.0,-0.35072,0.0001,28.67528]
[1776775797719,48.4,75831.05,0.0,-0.35072,0.0001,28.67528]
[1776775797808,48.4,75815.05,0.0,-0.35231,0.0001,28.71598]
[1776775798019,48.4,75815.05,0.0,-0.35231,0.0001,28.71598]
[1776775798402,48.4,75815.05,0.0,-0.35231,0.0001,28.71598]
[1776775798900,48.39,75810.92,0.0,-0.35271,0.0001,28.72637]
[1776775799365,48.39,75810.92,0.0,-0.35271,0.0001,28.72637]
[1776775799416,48.39,75810.92,0.0,-0.35271,0.0001,28.72637]
[1776775799767,48.39,75810.92,0.0,-0.35271,0.0001,28.72637]
[1776775800207,48.39,75805.06,0.0,-0.3533,0.0001,28.74108]
[1776775801252,48.39,75800.96,0.0,-0.3537,0.0001,28.7513]
[1776775801535,48.39,75800.96,0.0,-0.3537,0.0001,28.7513]
[1776775802188,48.39,75800.29,0.0,-0.35376,0.0001,28.75291]
[1776775802331,48.39,75800.29,0.0,-0.35376,0.0001,28.75291]
[1776775802762,48.39,75800.29,0.0,-0.35376,0.0001,28.75291]
[1776775803573,48.39,75803.96,0.0,-0.3534,0.0001,28.74364]
[1776775803799,48.39,75804.16,0.0,-0.35338,0.0001,28.74308]
[1776775803997,48.39,75804.16,0.0,-0.35338,0.0001,28.74308]
[1776775804125,48.39,75804.16,0.0,-0.35338,0.0001,28.74308]
[1776775804142,48.39,75804.16,0.0,-0.35338,0.0001,28.74308]
[1776775804318,48.39,75804.16,0.0,-0.35338,0.0001,28.74308]
[1776775804355,48.39,75804.16,0.0,-0.35338,0.0001,28.74308]
[1776775804488,48.39,75804.16,0.0,-0.35338,0.0001,28.74308]
[1776775804628,48.39,75804.16,0.0,-0.35338,0.0001,28.74308]
[1776775804652,48.39,75800.42,0.0,-0.35375,0.0001,28.75239]
[1776775805264,48.39,75800.42,0.0,-0.35375,0.0001,28.75239]
[1776775805831,48.39,75800.42,0.0,-0.35375,0.0001,28.75239]
[1776775805273,48.39,75821.09,0.0,-0.35169,0.0001,28.70025]
[1776775806185,48.39,75821.09,0.0,-0.35169,0.0001,28.70025]
[1776775807153,48.39,75822.17,0.0,-0.35158,0.0001,28.69741]
[1776775807252,48.39,75822.17,0.0,-0.35158,0.0001,28.69741]
[1776775807377,48.39,75822.17,0.0,-0.35158,0.0001,28.69741]
[1776775808305,48.39,75821.67,0.0,-0.35163,0.0001,28.69865]
[1776775808333,48.39,75821.67,0.0,-0.35163,0.0001,28.69865]
[1776775812487,48.39,75830.46,0.0,-0.35076,0.0001,28.67614]
[1776775814755,48.39,75828.45,0.0,-0.35096,0.0001,28.68126]
[1776775817448,48.39,75826.71,0.0,-0.35113,0.0001,28.68564]
[1776775819928,48.39,75833.98,0.0,-0.35041,0.0001,28.66701]
[1776775820262,48.38,75842.5,0.0,-0.34956,0.0001,28.64506]
[1776775821865,48.38,75842.5,0.0,-0.34956,0.0001,28.64506]
[1776775822237,48.38,75836.99,0.0,-0.35011,0.0001,28.65926]
[1776775825115,48.38,75837.77,0.0,-0.35003,0.0001,28.65726]
[1776775825297,48.38,75846.52,0.0,-0.34916,0.0001,28.63469]
[1776775826516,48.38,75846.52,0.0,-0.34916,0.0001,28.63469]
[1776775831071,48.39,75851.88,0.0,-0.34864,0.0001,28.62094]
[1776775831087,48.39,75851.88,0.0,-0.34864,0.0001,28.62094]
[1776775831364,48.39,75851.88,0.0,-0.34864,0.0001,28.62094]
[1776775831712,48.39,75851.88,0.0,-0.34864,0.0001,28.62094]
[1776775831800,48.39,75861.11,0.0,-0.34772,0.0001,28.59394]
[1776775837384,48.39,75856.21,0.0,-0.34821,0.0001,28.60705]
[1776775838960,48.39,75856.06,0.0,-0.34823,0.0001,28.60748]
[1776775839455,48.39,75856.06,0.0,-0.34823,0.0001,28.60748]
[1776775841406,48.39,75859.8,0.0,-0.34786,0.0001,28.59782]
[1776775841917,48.39,75859.64,0.0,-0.34788,0.0001,28.59829]
[1776775842027,48.39,75859.64,0.0,-0.34788,0.0001,28.59829]
[1776775842724,48.39,75859.64,0.0,-0.34788,0.0001,28.59829]
[1776775843427,48.39,75866.53,0.0,-0.3472,0.0001,28.58032]
[1776775844124,48.39,75866.16,0.0,-0.34724,0.0001,28.58135]
[1776775844266,48.39,75866.16,0.0,-0.34724,0.0001,28.58135]
[1776775844378,48.39,75866.16,0.0,-0.34724,0.0001,28.58135]
[1776775844557,48.39,75866.16,0.0,-0.34724,0.0001,28.58135]
[1776775844615,48.39,75866.16,0.0,-0.34724,0.0001,28.58135]
[1776775844720,48.4,75877.17,0.0,-0.34616,0.0001,28.55245]
[1776775847630,48.4,75882.62,0.0,-0.34562,0.0001,28.53817]
[1776775847689,48.4,75882.62,0.0,-0.34562,0.0001,28.53817]
[1776775847783,48.4,75884.72,0.0,-0.34542,0.0001,28.53268]
[1776775848080,48.4,75884.72,0.0,-0.34542,0.0001,28.53268]
[1776775848173,48.4,75884.72,0.0,-0.34542,0.0001,28.53268]
[1776775848257,48.4,75884.72,0.0,-0.34542,0.0001,28.53268]
[1776775848424,48.4,75884.72,0.0,-0.34542,0.0001,28.53268]
[1776775848605,48.4,75849.8,0.0,-0.34886,0.0001,28.62425]
[1776775849347,48.4,75849.8,0.0,-0.34886,0.0001,28.62425]
[1776775851363,48.4,75856.53,0.0,-0.3482,0.0001,28.60687]
[1776775851488,48.4,75857.41,0.0,-0.34812,0.0001,28.60466]
[1776775852205,48.4,75857.41,0.0,-0.34812,0.0001,28.60466]
[1776775852476,48.4,75857.41,0.0,-0.34812,0.0001,28.60466]
[1776775852693,48.4,75857.41,0.0,-0.34812,0.0001,28.60466]
[1776775852751,48.4,75867.66,0.0,-0.34711,0.0001,28.57791]
[1776775853087,48.4,75867.66,0.0,-0.34711,0.0001,28.57791]
[1776775853877,48.4,75881.22,0.0,-0.34577,0.0001,28.54224]
[1776775855159,48.4,75881.26,0.0,-0.34577,0.0001,28.54221]
[1776775855586,48.4,75881.26,0.0,-0.34577,0.0001,28.54221]
[1776775858205,48.41,75883.97,0.0,-0.34551,0.0001,28.53527]
[1776775860678,48.41,75884.14,0.0,-0.3455,0.0001,28.53489]
[1776775860751,48.41,75884.14,0.0,-0.3455,0.0001,28.53489]
[1776775860821,48.41,75884.14,0.0,-0.3455,0.0001,28.53489]
[1776775860901,48.41,75884.14,0.0,-0.3455,0.0001,28.53489]
[1776775860920,48.41,75884.14,0.0,-0.3455,0.0001,28.53489]
[1776775861055,48.41,75884.44,0.0,-0.34547,0.0001,28.53409]
[1776775861260,48.41,75884.44,0.0,-0.34547,0.0001,28.53409]
[1776775861432,48.41,75884.44,0.0,-0.34547,0.0001,28.53409]
[1776775861447,48.41,75884.44,0.0,-0.34547,0.0001,28.53409]
[1776775861681,48.41,75884.44,0.0,-0.34547,0.0001,28.53409]
[1776775861757,48.41,75884.44,0.0,-0.34547,0.0001,28.53409]
[1776775861781,48.41,75864.52,0.0,-0.34743,0.0001,28.58665]
[1776775862566,48.41,75873.53,0.0,-0.34655,0.0001,28.56304]
[1776775867161,48.41,75875.93,0.0,-0.34632,0.0001,28.55698]
[1776775867398,48.41,75875.93,0.0,-0.34632,0.0001,28.55698]
[1776775867611,48.41,75875.52,0.0,-0.34636,0.0001,28.55813]
[1776775868697,48.41,75875.52,0.0,-0.34636,0.0001,28.55813]
[1776775868804,48.41,75875.52,0.0,-0.34636,0.0001,28.55813]
[1776775869952,48.41,75870.91,0.0,-0.34682,0.0001,28.57041]
[1776775871204,48.41,75869.85,0.0,-0.34693,0.0001,28.57326]
[1776775871340,48.41,75869.85,0.0,-0.34693,0.0001,28.57326]
[1776775871634,48.42,75858.27,0.0,-0.34807,0.0001,28.60361]
[1776775872525,48.42,75858.27,0.0,-0.34807,0.0001,28.60361]
[1776775873691,48.42,75856.06,0.0,-0.34829,0.0001,28.6094]
[1776775879691,48.42,75852.6,0.0,-0.34864,0.0001,28.61863]
[1776775880764,48.42,75852.6,0.0,-0.34864,0.0001,28.61863]
[1776775883742,48.42,75848.97,0.0,-0.349,0.0001,28.62811]
[1776775884063,48.42,75850.8,0.0,-0.34882,0.0001,28.62339]
[1776775884117,48.42,75850.8,0.0,-0.34882,0.0001,28.62339]
[1776775884393,48.42,75850.8,0.0,-0.34882,0.0001,28.62339]
[1776775884547,48.42,75850.8,0.0,-0.34882,0.0001,28.62339]
[1776775884960,48.42,75850.8,0.0,-0.34882,0.0001,28.62339]
[1776775884726,48.42,75866.02,0.0,-0.34732,0.0001,28.58377]
[1776775885306,48.42,75866.02,0.0,-0.34732,0.0001,28.58377]
[1776775885490,48.42,75866.02,0.0,-0.34732,0.0001,28.58377]
[1776775890768,48.42,75859.68,0.0,-0.34796,0.0001,28.60063]
[1776775895803,48.43,75851.74,0.0,-0.34873,0.0001,28.61845]
[1776775900347,48.43,75856.26,0.0,-0.34829,0.0001,28.60682]
[1776775900698,48.43,75856.26,0.0,-0.34829,0.0001,28.60682]
[1776775901116,48.43,75862.57,0.0,-0.34767,0.0001,28.59041]
[1776775901527,48.43,75862.57,0.0,-0.34767,0.0001,28.59041]
[1776775902013,48.43,75868.58,0.0,-0.34708,0.0001,28.57472]
[1776775907887,48.43,75864.36,0.0,-0.3475,0.0001,28.58605]
[1776775908016,48.43,75864.36,0.0,-0.3475,0.0001,28.58605]
[1776775913929,48.44,75861.73,0.0,-0.34777,0.0001,28.59319]
[1776775918948,48.44,75862.68,0.0,-0.34768,0.0001,28.59087]
[1776775919339,48.44,75864.42,0.0,-0.34751,0.0001,28.58636]
[1776775920302,48.44,75867.54,0.0,-0.34721,0.0001,28.57824]
[1776775921639,48.44,75867.27,0.0,-0.34723,0.0001,28.57899]
[1776775921966,48.44,75867.27,0.0,-0.34723,0.0001,28.57899]
[1776775922029,48.44,75871.34,0.0,-0.34683,0.0001,28.56837]
[1776775922130,48.44,75871.34,0.0,-0.34683,0.0001,28.56837]
[1776775922429,48.44,75871.34,0.0,-0.34683,0.0001,28.56837]
[1776775922530,48.44,75871.34,0.0,-0.34683,0.0001,28.56837]
[1776775922992,48.44,75881.96,0.0,-0.34579,0.0001,28.54044]
[1776775924242,48.44,75884.3,0.0,-0.34556,0.0001,28.53435]
[1776775927147,48.44,75887.55,0.0,-0.34525,0.0001,28.52595]
[1776775927152,48.44,75887.55,0.0,-0.34525,0.0001,28.52595]
[1776775937091,48.45,75882.66,0.0,-0.34575,0.0001,28.5396]
[1776775939852,48.45,75882.72,0.0,-0.34575,0.0001,28.53951]
[1776775939854,48.45,75882.72,0.0,-0.34575,0.0001,28.53951]
[1776775939857,48.45,75882.72,0.0,-0.34575,0.0001,28.53951]
[1776775940354,48.45,75884.47,0.0,-0.34558,0.0001,28.53494]
[1776775942412,48.45,75889.39,0.0,-0.3451,0.0001,28.52191]
[1776775946500,48.45,75891.5,0.0,-0.34489,0.0001,28.51629]
[1776775948512,48.45,75890.83,0.0,-0.34496,0.0001,28.5181]
[1776775948537,48.45,75890.83,0.0,-0.34496,0.0001,28.5181]
[1776775951486,48.46,75890.12,0.0,-0.34503,0.0001,28.52018]
[1776775954805,48.46,75891.06,0.0,-0.34493,0.0001,28.51484]
[1776775955244,48.46,75890.9,0.0,-0.34495,0.0001,28.51536]
[1776775959715,48.46,75895.63,0.0,-0.34449,0.0001,28.50277]
[1776775960006,48.46,75895.63,0.0,-0.34449,0.0001,28.50277]
[1776775960030,48.46,75895.63,0.0,-0.34449,0.0001,28.50277]
[1776775961887,48.46,75890.98,0.0,-0.34495,0.0001,28.51521]
[1776775961890,48.46,75890.98,0.0,-0.34495,0.0001,28.51521]
[1776775963614,48.46,75884.55,0.0,-0.34558,0.0001,28.53241]
[1776775968718,48.47,75885.53,0.0,-0.3455,0.0001,28.53016]
[1776775973734,48.47,75882.97,0.0,-0.34576,0.0001,28.53725]
[1776775974237,48.47,75883.01,0.0,-0.34576,0.0001,28.5372]
[1776775974240,48.47,75883.01,0.0,-0.34576,0.0001,28.5372]
[1776775974584,48.47,75883.01,0.0,-0.34576,0.0001,28.5372]
[1776775975029,48.47,75883.01,0.0,-0.34576,0.0001,28.5372]
[1776775974658,48.47,75882.49,0.0,-0.34581,0.0001,28.53864]
[1776775975358,48.47,75873.52,0.0,-0.3467,0.0001,28.56235]
[1776775980393,48.48,75873.26,0.0,-0.34673,0.0001,28.56331]
[1776775981146,48.48,75873.26,0.0,-0.34673,0.0001,28.56331]
[1776775981497,48.48,75873.26,0.0,-0.34673,0.0001,28.56331]
[1776775981502,48.48,75873.26,0.0,-0.34673,0.0001,28.56331]
[1776775981535,48.48,75879.46,0.0,-0.34612,0.0001,28.54707]
[1776775983900,48.48,75887.14,0.0,-0.34537,0.0001,28.52674]
[1776775986396,48.48,75887.27,0.0,-0.34535,0.0001,28.52635]
[1776775986399,48.48,75887.27,0.0,-0.34535,0.0001,28.52635]
[1776775986632,48.48,75887.27,0.0,-0.34535,0.0001,28.52635]
[1776775987684,48.48,75888.51,0.0,-0.34523,0.0001,28.52305]
[1776775990380,48.48,75886.86,0.0,-0.3454,0.0001,28.52756]
[1776775990978,48.48,75886.86,0.0,-0.3454,0.0001,28.52756]
[1776775991564,48.48,75887.02,0.0,-0.34538,0.0001,28.52721]
[1776775994702,48.48,75886.3,0.0,-0.34546,0.0001,28.52935]
[1776775994704,48.48,75886.3,0.0,-0.34546,0.0001,28.52935]
[1776775994730,48.48,75886.3,0.0,-0.34546,0.0001,28.52935]
[1776776000815,48.48,75891.56,0.0,-0.34495,0.0001,28.51544]
[1776776001778,48.48,75891.96,0.0,-0.34491,0.0001,28.51437]
[1776776003842,48.48,75894.68,0.0,-0.34464,0.0001,28.50714]
[1776776006576,48.48,75903.28,0.0,-0.3438,0.0001,28.48422]
[1776776007567,48.48,75903.28,0.0,-0.3438,0.0001,28.48422]
[1776776007604,48.48,75903.28,0.0,-0.3438,0.0001,28.48422]
[1776776007668,48.48,75908.19,0.0,-0.34332,0.0001,28.47108]
[1776776010608,48.48,75906.28,0.0,-0.3435,0.0001,28.47605]
[1776776012129,48.48,75906.75,0.0,-0.34344,0.0001,28.47164]
[1776776012224,48.48,75906.75,0.0,-0.34343,0.0001,28.47156]
[1776776015110,48.48,75910.61,0.0,-0.34306,0.0001,28.46122]
[1776776015639,48.48,75910.59,0.0,-0.34306,0.0001,28.46135]
[1776776017928,48.48,75909.65,0.0,-0.34315,0.0001,28.46381]
[1776776017958,48.48,75909.65,0.0,-0.34315,0.0001,28.46381]
[1776776017965,48.48,75909.65,0.0,-0.34315,0.0001,28.46381]
[1776776018079,48.48,75909.65,0.0,-0.34315,0.0001,28.46381]
[1776776018660,48.48,75924.74,0.0,-0.34167,0.0001,28.42291]
[1776776020432,48.48,75926.06,0.0,-0.34154,0.0001,28.41928]
[1776776026052,48.47,75927.12,0.0,-0.34143,0.0001,28.41621]
[1776776026067,48.47,75927.12,0.0,-0.34143,0.0001,28.41621]
[1776776026084,48.47,75927.12,0.0,-0.34143,0.0001,28.41621]
[1776776026211,48.47,75929.63,0.0,-0.34118,0.0001,28.40934]
[1776776026724,48.47,75939.94,0.0,-0.34017,0.0001,28.38114]
[1776776029443,48.47,75947.33,0.0,-0.33945,0.0001,28.36083]
[1776776033610,48.47,75946.51,0.0,-0.33953,0.0001,28.36312]
[1776776033704,48.47,75946.51,0.0,-0.33953,0.0001,28.36312]
[1776776033859,48.47,75946.51,0.0,-0.33953,0.0001,28.36312]
[1776776035116,48.47,75947.98,0.0,-0.33939,0.0001,28.35908]
[1776776042830,48.47,75946.46,0.0,-0.33954,0.0001,28.36334]
[1776776048872,48.47,75942.49,0.0,-0.33993,0.0001,28.37431]
[1776776052049,48.47,75934.63,0.0,-0.3407,0.0001,28.39583]
[1776776057935,48.47,75932.16,0.0,-0.34093,0.0001,28.40243]
[1776776059100,48.47,75932.16,0.0,-0.34093,0.0001,28.40243]
[1776776059926,48.47,75931.69,0.0,-0.34098,0.0001,28.40369]
[1776776060960,48.47,75946.7,0.0,-0.33951,0.0001,28.36252]
[1776776062974,48.47,75935.32,0.0,-0.34062,0.0001,28.39373]
[1776776063232,48.47,75935.32,0.0,-0.34062,0.0001,28.39373]
[1776776064758,48.47,75928.53,0.0,-0.34129,0.0001,28.41224]
[1776776064988,48.47,75942.49,0.0,-0.33992,0.0001,28.37404]
[1776776067002,48.47,75951.06,0.0,-0.33909,0.0001,28.35047]
[1776776067457,48.47,75951.06,0.0,-0.33909,0.0001,28.35047]
[1776776068453,48.47,75953.08,0.0,-0.33889,0.0001,28.34491]
[1776776070510,48.47,75948.44,0.0,-0.33934,0.0001,28.35775]
[1776776076065,48.47,75951.1,0.0,-0.33907,0.0001,28.3475]
[1776776081100,48.47,75952.42,0.0,-0.33895,0.0001,28.34394]
[1776776086135,48.48,75955.69,0.0,-0.33863,0.0001,28.335]
[1776776091171,48.48,75956.77,0.0,-0.33853,0.0001,28.33211]
[1776776093756,48.48,75957.28,0.0,-0.33848,0.0001,28.33074]
[1776776093977,48.48,75957.28,0.0,-0.33848,0.0001,28.33074]
[1776776094056,48.48,75957.28,0.0,-0.33848,0.0001,28.33074]
[1776776094078,48.48,75957.28,0.0,-0.33848,0.0001,28.33074]
[1776776094282,48.48,75957.28,0.0,-0.33848,0.0001,28.33076]
[1776776094319,48.48,75957.28,0.0,-0.33848,0.0001,28.33076]
[1776776094526,48.48,75957.28,0.0,-0.33848,0.0001,28.33076]
[1776776094690,48.48,75957.28,0.0,-0.33848,0.0001,28.33076]
[1776776094714,48.48,75971.35,0.0,-0.33711,0.0001,28.29164]
[1776776097567,48.48,75975.6,0.0,-0.3367,0.0001,28.2798]
[1776776099976,48.48,75976.76,0.0,-0.33659,0.0001,28.27668]
[1776776103764,48.48,75976.37,0.0,-0.33664,0.0001,28.27812]
[1776776107208,48.49,75978.44,0.0,-0.33645,0.0001,28.27261]
[1776776109006,48.49,75978.36,0.0,-0.33646,0.0001,28.27291]
[1776776109216,48.49,75978.98,0.0,-0.3364,0.0001,28.27124]
[1776776109775,48.49,75978.98,0.0,-0.3364,0.0001,28.27124]
[1776776110036,48.49,75978.98,0.0,-0.3364,0.0001,28.27124]
[1776776110040,48.49,75978.98,0.0,-0.3364,0.0001,28.27124]
[1776776110205,48.49,75978.98,0.0,-0.3364,0.0001,28.27124]
[1776776110052,48.49,75988.25,0.0,-0.3355,0.0001,28.24523]
[1776776110787,48.49,75988.25,0.0,-0.3355,0.0001,28.24523]
[1776776111017,48.49,75988.25,0.0,-0.3355,0.0001,28.24523]
[1776776111666,48.49,75993.56,0.0,-0.33499,0.0001,28.23033]
[1776776111826,48.49,75993.56,0.0,-0.33499,0.0001,28.23033]
[1776776112364,48.49,75995.67,0.0,-0.33479,0.0001,28.22446]
[1776776112494,48.49,75995.67,0.0,-0.33479,0.0001,28.22446]
[1776776112587,48.49,75996.04,0.0,-0.33476,0.0001,28.22353]
[1776776114335,48.49,76007.55,0.0,-0.33365,0.0001,28.19099]
[1776776117609,48.5,76007.47,0.0,-0.33366,0.0001,28.19144]
[1776776118638,48.5,76007.42,0.0,-0.33367,0.0001,28.19169]
[1776776119007,48.5,76007.42,0.0,-0.33367,0.0001,28.19169]
[1776776119086,48.5,76007.42,0.0,-0.33367,0.0001,28.19169]
[1776776119126,48.5,76007.42,0.0,-0.33367,0.0001,28.19169]
[1776776119214,48.5,76008.64,0.0,-0.33355,0.0001,28.18823]
[1776776120093,48.5,76008.64,0.0,-0.33355,0.0001,28.18823]
[1776776122167,48.5,75998.53,0.0,-0.33454,0.0001,28.21724]
[1776776122582,48.5,75999.41,0.0,-0.33446,0.0001,28.21486]
[1776776122613,48.5,76004.71,0.0,-0.33395,0.0001,28.19991]
[1776776123876,48.5,76004.71,0.0,-0.33395,0.0001,28.19991]
[1776776125123,48.5,76008.98,0.0,-0.33354,0.0001,28.18775]
[1776776125301,48.5,76010.05,0.0,-0.33343,0.0001,28.18471]
[1776776126358,48.5,76013.27,0.0,-0.33312,0.0001,28.17552]
[1776776128413,48.5,76011.75,0.0,-0.33327,0.0001,28.17992]
[1776776130424,48.5,76012.75,0.0,-0.33318,0.0001,28.17711]
[1776776131836,48.51,76013.99,0.0,-0.33306,0.0001,28.17359]
[1776776131844,48.51,76013.99,0.0,-0.33306,0.0001,28.17359]
[1776776131876,48.51,76013.99,0.0,-0.33306,0.0001,28.17359]
[1776776132057,48.51,76013.99,0.0,-0.33306,0.0001,28.17359]
[1776776133341,48.51,76021.71,0.0,-0.3323,0.0001,28.1485]
[1776776136655,48.51,76020.2,0.0,-0.33245,0.0001,28.15297]
[1776776141471,48.51,76024.5,0.0,-0.33204,0.0001,28.14083]
[1776776141698,48.51,76024.5,0.0,-0.33204,0.0001,28.14083]
[1776776147567,48.51,76024.21,0.0,-0.33208,0.0001,28.14205]
[1776776152602,48.52,76022.36,0.0,-0.33227,0.0001,28.14761]
[1776776154238,48.52,76022.36,0.0,-0.33227,0.0001,28.14761]
[1776776164232,48.52,76019.54,0.0,-0.33255,0.0001,28.1561]
[1776776173749,48.53,76023.75,0.0,-0.33216,0.0001,28.14452]
[1776776178009,48.53,76031.48,0.0,-0.33142,0.0001,28.12241]
[1776776178650,48.53,76031.57,0.0,-0.33141,0.0001,28.12221]
[1776776181135,48.53,76032.56,0.0,-0.33132,0.0001,28.11949]
[1776776182156,48.53,76032.19,0.0,-0.33136,0.0001,28.12063]
[1776776182184,48.53,76032.19,0.0,-0.33136,0.0001,28.12063]
[1776776182487,48.53,76032.13,0.0,-0.33137,0.0001,28.12084]
[1776776188859,48.53,76033.9,0.0,-0.3312,0.0001,28.11604]
[1776776190653,48.53,76034.65,0.0,-0.33113,0.0001,28.11392]
[1776776191922,48.53,76035.06,0.0,-0.33108,0.0001,28.10977]
[1776776192986,48.54,76037.37,0.0,-0.33086,0.0001,28.10313]
[1776776196695,48.54,76033.43,0.0,-0.33125,0.0001,28.11474]
[1776776196770,48.54,76033.43,0.0,-0.33125,0.0001,28.11474]
[1776776197756,48.54,76028.88,0.0,-0.33169,0.0001,28.12793]
[1776776198008,48.54,76028.88,0.0,-0.33169,0.0001,28.12793]
[1776776198036,48.54,76028.88,0.0,-0.33169,0.0001,28.12793]
[1776776198858,48.54,76022.9,0.0,-0.33227,0.0001,28.14522]
[1776776199076,48.54,76022.9,0.0,-0.33227,0.0001,28.14522]
[1776776199289,48.54,76022.9,0.0,-0.33227,0.0001,28.14522]
[1776776199138,48.54,76016.57,0.0,-0.33288,0.0001,28.16343]
[1776776200096,48.54,76016.57,0.0,-0.33288,0.0001,28.16343]
[1776776200908,48.54,76010.65,0.0,-0.33346,0.0001,28.18052]
[1776776205978,48.55,76001.59,0.0,-0.33436,0.0001,28.20709]
[1776776206373,48.55,76001.59,0.0,-0.33436,0.0001,28.20709]
[1776776208510,48.55,76001.57,0.0,-0.33437,0.0001,28.2074]
[1776776211526,48.56,76001.45,0.0,-0.33439,0.0001,28.2081]
[1776776211624,48.56,76001.45,0.0,-0.33439,0.0001,28.2081]
[1776776212022,48.56,76006.19,0.0,-0.33393,0.0001,28.19476]
[1776776214280,48.56,76007.9,0.0,-0.33377,0.0001,28.19]
[1776776214298,48.56,76007.52,0.0,-0.33381,0.0001,28.19119]
[1776776216672,48.56,75999.73,0.0,-0.33457,0.0001,28.21355]
[1776776216993,48.56,75999.73,0.0,-0.33457,0.0001,28.21355]
[1776776217182,48.56,75999.73,0.0,-0.33457,0.0001,28.21355]
[1776776217185,48.56,75999.73,0.0,-0.33457,0.0001,28.21355]
[1776776217628,48.56,75994.73,0.0,-0.33506,0.0001,28.22781]
[1776776217780,48.56,75994.73,0.0,-0.33506,0.0001,28.22781]
[1776776221325,48.57,75992.44,0.0,-0.33529,0.0001,28.23457]
[1776776228665,48.57,75987.49,0.0,-0.33579,0.0001,28.24916]
[1776776229141,48.57,75995.62,0.0,-0.33501,0.0001,28.22643]
[1776776232163,48.58,76005.29,0.0,-0.33408,0.0001,28.19938]
[1776776236183,48.58,76004.93,0.0,-0.33413,0.0001,28.20079]
[1776776236226,48.58,76004.93,0.0,-0.33413,0.0001,28.20079]
[1776776236252,48.58,76005.63,0.0,-0.33406,0.0001,28.19893]
[1776776237616,48.58,76007.38,0.0,-0.3339,0.0001,28.19403]
[1776776237648,48.58,76007.38,0.0,-0.3339,0.0001,28.19403]
[1776776237655,48.58,76007.38,0.0,-0.3339,0.0001,28.19403]
[1776776240852,48.59,76011.77,0.0,-0.33347,0.0001,28.18155]
[1776776246261,48.59,76010.48,0.0,-0.3336,0.0001,28.18531]
[1776776251296,48.59,76007.98,0.0,-0.33383,0.0001,28.18946]
[1776776256057,48.59,76008.26,0.0,-0.3338,0.0001,28.18868]
[1776776261148,48.59,76001.93,0.0,-0.33442,0.0001,28.20665]
[1776776266046,48.59,75995.89,0.0,-0.335,0.0001,28.22365]
[1776776271440,48.58,75992.86,0.0,-0.33528,0.0001,28.23197]
[1776776276474,48.58,75997.56,0.0,-0.33483,0.0001,28.21861]
[1776776281510,48.58,75991.55,0.0,-0.33541,0.0001,28.23546]
[1776776286545,48.58,75989.73,0.0,-0.33558,0.0001,28.24046]
[1776776290172,48.58,75989.05,0.0,-0.33564,0.0001,28.24232]
[1776776293766,48.58,75993.69,0.0,-0.33519,0.0001,28.22914]
[1776776294462,48.58,75993.61,0.0,-0.3352,0.0001,28.22935]
[1776776296518,48.58,76001.6,0.0,-0.33442,0.0001,28.20674]
[1776776300612,48.58,76010.73,0.0,-0.33354,0.0001,28.18084]
[1776776305679,48.58,76011.53,0.0,-0.33347,0.0001,28.17869]
[1776776310714,48.58,76014.59,0.0,-0.33318,0.0001,28.17008]
[1776776312227,48.58,76014.59,0.0,-0.33318,0.0001,28.17008]
[1776776314936,48.58,76014.98,0.0,-0.33313,0.0001,28.16605]
[1776776315196,48.58,76014.98,0.0,-0.33313,0.0001,28.16605]
[1776776316294,48.58,76015.22,0.0,-0.33311,0.0001,28.16539]
[1776776316559,48.58,76015.61,0.0,-0.33307,0.0001,28.1643]
[1776776320444,48.58,76021.23,0.0,-0.33253,0.0001,28.14837]
[1776776325819,48.59,76023.97,0.0,-0.33228,0.0001,28.14079]
[1776776330854,48.59,76027.49,0.0,-0.33194,0.0001,28.13094]
[1776776335889,48.59,76027.67,0.0,-0.33194,0.0001,28.1307]
[1776776341141,48.59,76027.7,0.0,-0.33194,0.0001,28.13085]
[1776776341242,48.6,76027.7,0.0,-0.33194,0.0001,28.1309]
[1776776343410,48.6,76027.7,0.0,-0.33194,0.0001,28.1309]
[1776776343863,48.59,76027.67,0.0,-0.33194,0.0001,28.13084]
[1776776344044,48.59,76027.67,0.0,-0.33194,0.0001,28.13084]
[1776776344122,48.59,76027.67,0.0,-0.33194,0.0001,28.13084]
[1776776344145,48.59,76027.67,0.0,-0.33194,0.0001,28.13084]
[1776776344322,48.59,76027.67,0.0,-0.33194,0.0001,28.13084]
[1776776344468,48.59,76027.67,0.0,-0.33194,0.0001,28.13084]
[1776776344440,48.59,76044.9,0.0,-0.33028,0.0001,28.08096]
[1776776344903,48.59,76044.9,0.0,-0.33028,0.0001,28.08096]
[1776776345202,48.59,76044.9,0.0,-0.33028,0.0001,28.08096]
[1776776345223,48.59,76060.57,0.0,-0.32877,0.0001,28.03521]
[1776776345695,48.59,76060.57,0.0,-0.32877,0.0001,28.03521]
[1776776346676,48.59,76061.2,0.0,-0.32871,0.0001,28.03337]
[1776776347048,48.59,76061.2,0.0,-0.32871,0.0001,28.03337]
[1776776350380,48.59,76060.71,0.0,-0.32876,0.0001,28.03484]
[1776776352278,48.59,76057.63,0.0,-0.32906,0.0001,28.04387]
[1776776354013,48.59,76060.8,0.0,-0.32875,0.0001,28.0346]
[1776776354582,48.59,76060.57,0.0,-0.32877,0.0001,28.03528]
[1776776356963,48.59,76066.25,0.0,-0.32823,0.0001,28.01865]
[1776776357235,48.59,76066.25,0.0,-0.32823,0.0001,28.01865]
[1776776362088,48.6,76077.71,0.0,-0.32714,0.0001,27.98502]
[1776776362719,48.6,76077.71,0.0,-0.32714,0.0001,27.98502]
[1776776364168,48.6,76081.23,0.0,-0.3268,0.0001,27.97465]
[1776776367341,48.6,76078.05,0.0,-0.32711,0.0001,27.98423]
[1776776372153,48.6,76068.1,0.0,-0.32806,0.0001,28.01081]
[1776776372676,48.6,76068.1,0.0,-0.32806,0.0001,28.01081]
[1776776372717,48.6,76068.1,0.0,-0.32806,0.0001,28.01081]
[1776776372943,48.6,76068.1,0.0,-0.32806,0.0001,28.01081]
[1776776374565,48.6,76056.15,0.0,-0.3292,0.0001,28.04589]
[1776776375811,48.6,76052.12,0.0,-0.32959,0.0001,28.05765]
[1776776376056,48.6,76052.12,0.0,-0.32959,0.0001,28.05765]
[1776776377213,48.6,76044.99,0.0,-0.33028,0.0001,28.07839]
[1776776383230,48.6,76041.71,0.0,-0.33058,0.0001,28.08763]
[1776776385037,48.6,76040.45,0.0,-0.3307,0.0001,28.09124]
[1776776390280,48.59,76039.73,0.0,-0.33077,0.0001,28.09305]
[1776776395315,48.59,76041.12,0.0,-0.33063,0.0001,28.08881]
[1776776400350,48.59,76037.74,0.0,-0.33095,0.0001,28.09841]
[1776776400566,48.59,76037.74,0.0,-0.33095,0.0001,28.09841]
[1776776401155,48.59,76037.74,0.0,-0.33095,0.0001,28.09841]
[1776776401304,48.59,76037.74,0.0,-0.33095,0.0001,28.09841]
[1776776401357,48.59,76060.38,0.0,-0.32877,0.0001,28.03244]
[1776776402225,48.59,76060.38,0.0,-0.32877,0.0001,28.03244]
[1776776402364,48.59,76063.08,0.0,-0.32851,0.0001,28.02453]
[1776776403688,48.59,76061.7,0.0,-0.32864,0.0001,28.0286]
[1776776404063,48.59,76061.7,0.0,-0.32864,0.0001,28.0286]
[1776776404804,48.59,76056.35,0.0,-0.32916,0.0001,28.04428]
[1776776405102,48.59,76056.35,0.0,-0.32916,0.0001,28.04428]
[1776776405865,48.59,76058.77,0.0,-0.32892,0.0001,28.03721]
[1776776406061,48.59,76058.77,0.0,-0.32892,0.0001,28.03721]
[1776776406424,48.59,76058.77,0.0,-0.32892,0.0001,28.03721]
[1776776406465,48.59,76058.77,0.0,-0.32892,0.0001,28.03721]
[1776776406496,48.59,76049.08,0.0,-0.32985,0.0001,28.0655]
[1776776407302,48.59,76049.08,0.0,-0.32985,0.0001,28.0655]
[1776776407402,48.59,76062.73,0.0,-0.32854,0.0001,28.0256]
[1776776410461,48.59,76063.79,0.0,-0.32844,0.0001,28.02249]
[1776776413077,48.59,76067.69,0.0,-0.32807,0.0001,28.01107]
[1776776413273,48.59,76067.69,0.0,-0.32807,0.0001,28.01107]
[1776776416121,48.59,76062.47,0.0,-0.32857,0.0001,28.02648]
[1776776417139,48.59,76064.33,0.0,-0.32839,0.0001,28.02104]
[1776776417476,48.59,76054.88,0.0,-0.3293,0.0001,28.04873]
[1776776418813,48.59,76057.21,0.0,-0.32908,0.0001,28.04194]
[1776776422326,48.59,76058.3,0.0,-0.32897,0.0001,28.03875]
[1776776422597,48.59,76063.93,0.0,-0.32843,0.0001,28.02224]
[1776776429524,48.59,76070.21,0.0,-0.32783,0.0001,28.00388]
[1776776429784,48.59,76069.3,0.0,-0.32792,0.0001,28.00658]
[1776776429843,48.59,76069.3,0.0,-0.32792,0.0001,28.00658]
[1776776430424,48.59,76069.3,0.0,-0.32792,0.0001,28.00658]
[1776776433351,48.59,76067.77,0.0,-0.32806,0.0001,28.00816]
[1776776435137,48.59,76060.6,0.0,-0.32875,0.0001,28.02926]
[1776776437588,48.59,76064.46,0.0,-0.32838,0.0001,28.01796]
[1776776441146,48.6,76062.03,0.0,-0.32861,0.0001,28.02515]
[1776776442974,48.6,76051.75,0.0,-0.3296,0.0001,28.05523]
[1776776444668,48.59,76061.04,0.0,-0.32871,0.0001,28.02804]
[1776776445715,48.59,76061.04,0.0,-0.32871,0.0001,28.02804]
[1776776446440,48.59,76061.04,0.0,-0.32871,0.0001,28.02804]
[1776776447689,48.6,76072.92,0.0,-0.32757,0.0001,27.99315]
[1776776452725,48.6,76075.33,0.0,-0.32734,0.0001,27.98624]
[1776776456974,48.6,76077.01,0.0,-0.32719,0.0001,27.9814]
[1776776461437,48.6,76083.08,0.0,-0.32661,0.0001,27.96364]
[1776776463887,48.6,76091.34,0.0,-0.32583,0.0001,27.93928]
[1776776464097,48.6,76091.34,0.0,-0.32583,0.0001,27.93928]
[1776776469144,48.61,76090.16,0.0,-0.32595,0.0001,27.9432]
[1776776469365,48.61,76090.16,0.0,-0.32595,0.0001,27.9432]
[1776776470761,48.61,76091.9,0.0,-0.32579,0.0001,27.93816]
[1776776473703,48.61,76092.2,0.0,-0.32577,0.0001,27.93751]
[1776776474039,48.61,76092.2,0.0,-0.32577,0.0001,27.93751]
[1776776474168,48.61,76092.2,0.0,-0.32577,0.0001,27.93751]
[1776776474374,48.61,76092.2,0.0,-0.32577,0.0001,27.93751]
[1776776474383,48.61,76092.2,0.0,-0.32577,0.0001,27.93751]
[1776776474424,48.61,76092.2,0.0,-0.32577,0.0001,27.93751]
[1776776474519,48.61,76097.82,0.0,-0.32523,0.0001,27.92082]
[1776776474905,48.61,76097.82,0.0,-0.32523,0.0001,27.92082]
[1776776475473,48.61,76097.82,0.0,-0.32523,0.0001,27.92082]
[1776776475700,48.61,76099.54,0.0,-0.32507,0.0001,27.91563]
[1776776476306,48.61,76099.54,0.0,-0.32507,0.0001,27.91563]
[1776776477317,48.61,76104.31,0.0,-0.32461,0.0001,27.9013]
[1776776477921,48.61,76104.08,0.0,-0.32463,0.0001,27.90196]
[1776776481101,48.61,76095.39,0.0,-0.32546,0.0001,27.92785]
[1776776482040,48.61,76095.28,0.0,-0.32547,0.0001,27.92813]
[1776776482106,48.61,76085.81,0.0,-0.32637,0.0001,27.95628]
[1776776485229,48.61,76086.0,0.0,-0.32635,0.0001,27.95556]
[1776776486228,48.61,76088.32,0.0,-0.32613,0.0001,27.94859]
[1776776492381,48.6,76088.07,0.0,-0.32614,0.0001,27.94894]
[1776776495283,48.6,76084.16,0.0,-0.32649,0.0001,27.95733]
[1776776495485,48.6,76084.16,0.0,-0.32649,0.0001,27.95733]
[1776776495540,48.6,76083.2,0.0,-0.32658,0.0001,27.9601]
[1776776501061,48.6,76072.09,0.0,-0.32766,0.0001,27.99327]
[1776776506096,48.6,76067.6,0.0,-0.32809,0.0001,28.0066]
[1776776511131,48.6,76066.02,0.0,-0.32824,0.0001,28.01135]
[1776776515159,48.61,76076.81,0.0,-0.32721,0.0001,27.97964]
[1776776518737,48.61,76077.03,0.0,-0.3272,0.0001,27.97913]
[1776776519187,48.61,76081.7,0.0,-0.32675,0.0001,27.96535]
[1776776523429,48.6,76086.85,0.0,-0.32625,0.0001,27.94983]
[1776776523892,48.6,76087.41,0.0,-0.32619,0.0001,27.94809]
[1776776527522,48.6,76087.66,0.0,-0.32616,0.0001,27.94713]
[1776776528248,48.6,76087.59,0.0,-0.32617,0.0001,27.94727]
[1776776528856,48.6,76090.91,0.0,-0.32585,0.0001,27.93731]
[1776776531076,48.6,76089.43,0.0,-0.32599,0.0001,27.94159]
[1776776532306,48.6,76091.09,0.0,-0.32583,0.0001,27.93658]
[1776776532333,48.6,76091.09,0.0,-0.32583,0.0001,27.93658]
[1776776532374,48.6,76091.09,0.0,-0.32583,0.0001,27.93658]
[1776776532585,48.6,76091.09,0.0,-0.32583,0.0001,27.93658]
[1776776532598,48.6,76091.09,0.0,-0.32583,0.0001,27.93658]
[1776776532675,48.6,76091.89,0.0,-0.32575,0.0001,27.93413]
[1776776533041,48.6,76091.89,0.0,-0.32575,0.0001,27.93413]
[1776776533287,48.6,76102.12,0.0,-0.32477,0.0001,27.90349]
[1776776534610,48.6,76102.12,0.0,-0.32477,0.0001,27.90349]
[1776776538634,48.6,76095.25,0.0,-0.32542,0.0001,27.92389]
[1776776548160,48.59,76092.95,0.0,-0.32563,0.0001,27.93025]
[1776776548168,48.59,76092.95,0.0,-0.32563,0.0001,27.93025]
[1776776548403,48.59,76090.47,0.0,-0.32586,0.0001,27.93759]
[1776776553425,48.59,76089.06,0.0,-0.32599,0.0001,27.93917]
[1776776558460,48.6,76085.25,0.0,-0.32637,0.0001,27.95087]
[1776776563155,48.6,76085.92,0.0,-0.32631,0.0001,27.94917]
[1776776563164,48.6,76085.92,0.0,-0.32631,0.0001,27.94917]
[1776776563183,48.6,76085.92,0.0,-0.32631,0.0001,27.94917]
[1776776563297,48.6,76085.92,0.0,-0.32631,0.0001,27.94917]
[1776776563496,48.6,76075.78,0.0,-0.32729,0.0001,27.97929]
[1776776568530,48.6,76070.04,0.0,-0.32784,0.0001,27.99643]
[1776776572609,48.6,76069.46,0.0,-0.3279,0.0001,27.99823]
[1776776574572,48.61,76060.1,0.0,-0.3288,0.0001,28.0258]
[1776776579607,48.61,76059.21,0.0,-0.32889,0.0001,28.02842]
[1776776584642,48.61,76059.56,0.0,-0.32885,0.0001,28.02742]
[1776776587640,48.61,76059.25,0.0,-0.32888,0.0001,28.02834]
[1776776594839,48.61,76058.91,0.0,-0.32892,0.0001,28.02935]
[1776776595338,48.61,76058.91,0.0,-0.32892,0.0001,28.02935]
[1776776596232,48.61,76058.88,0.0,-0.32892,0.0001,28.02946]
[1776776600246,48.61,76061.43,0.0,-0.32868,0.0001,28.02201]
[1776776605790,48.61,76059.96,0.0,-0.32882,0.0001,28.02637]
[1776776606964,48.61,76059.96,0.0,-0.32882,0.0001,28.02637]
[1776776607804,48.61,76073.97,0.0,-0.32748,0.0001,27.9852]
[1776776612839,48.61,76077.36,0.0,-0.32714,0.0001,27.97239]
[1776776617878,48.61,76079.25,0.0,-0.32697,0.0001,27.96703]
[1776776622913,48.61,76077.53,0.0,-0.32714,0.0001,27.97232]
[1776776627948,48.61,76072.84,0.0,-0.3276,0.0001,27.98633]
[1776776632982,48.62,76074.86,0.0,-0.32741,0.0001,27.98052]
[1776776638018,48.62,76070.23,0.0,-0.32785,0.0001,27.99428]
[1776776642253,48.62,76066.56,0.0,-0.32821,0.0001,28.00511]
[1776776649034,48.62,76061.23,0.0,-0.32872,0.0001,28.02076]
[1776776650613,48.62,76057.38,0.0,-0.32909,0.0001,28.03201]
[1776776651079,48.62,76054.1,0.0,-0.3294,0.0001,28.04158]
[1776776651129,48.62,76045.75,0.0,-0.3302,0.0001,28.06587]
[1776776652255,48.62,76045.75,0.0,-0.3302,0.0001,28.06587]
[1776776653129,48.62,76039.17,0.0,-0.33084,0.0001,28.08491]
[1776776653664,48.62,76039.17,0.0,-0.33084,0.0001,28.08491]
[1776776654145,48.62,76035.48,0.0,-0.33119,0.0001,28.09552]
[1776776659017,48.61,76032.33,0.0,-0.33148,0.0001,28.10427]
[1776776659216,48.61,76032.33,0.0,-0.33148,0.0001,28.10427]
[1776776659263,48.61,76032.33,0.0,-0.33148,0.0001,28.10427]
[1776776659291,48.61,76032.33,0.0,-0.33148,0.0001,28.10427]
[1776776659360,48.61,76032.33,0.0,-0.33148,0.0001,28.10427]
[1776776659655,48.61,76032.33,0.0,-0.33148,0.0001,28.10427]
[1776776659953,48.61,76025.29,0.0,-0.33216,0.0001,28.12446]
[1776776661084,48.61,76017.94,0.0,-0.33287,0.0001,28.14544]
[1776776661735,48.61,76017.94,0.0,-0.33287,0.0001,28.14544]
[1776776661818,48.61,76018.56,0.0,-0.3328,0.0001,28.14357]
[1776776663064,48.61,76017.57,0.0,-0.3329,0.0001,28.1463]
[1776776665634,48.61,76015.79,0.0,-0.33306,0.0001,28.15119]
[1776776665731,48.61,76015.79,0.0,-0.33306,0.0001,28.15119]
[1776776665780,48.61,76015.79,0.0,-0.33306,0.0001,28.15119]
[1776776665791,48.61,76015.86,0.0,-0.33305,0.0001,28.15088]
[1776776665900,48.61,76015.86,0.0,-0.33305,0.0001,28.15088]
[1776776666301,48.61,76015.86,0.0,-0.33305,0.0001,28.15088]
[1776776667103,48.61,76012.42,0.0,-0.33338,0.0001,28.1606]
[1776776668049,48.6,76009.89,0.0,-0.33362,0.0001,28.16769]
[1776776668061,48.6,76009.89,0.0,-0.33362,0.0001,28.16769]
[1776776668253,48.6,75999.81,0.0,-0.33459,0.0001,28.19619]
[1776776670653,48.6,75996.81,0.0,-0.33488,0.0001,28.20455]
[1776776673867,48.6,75986.42,0.0,-0.33586,0.0001,28.23029]
[1776776673867,48.6,75986.42,0.0,-0.33586,0.0001,28.23029]
[1776776673971,48.6,75986.42,0.0,-0.33586,0.0001,28.23029]
[1776776674037,48.6,75986.42,0.0,-0.33586,0.0001,28.23029]
[1776776674093,48.6,75986.42,0.0,-0.33586,0.0001,28.23029]
[1776776674239,48.6,75986.42,0.0,-0.33586,0.0001,28.23029]
[1776776675066,48.59,75981.88,0.0,-0.33629,0.0001,28.24288]
[1776776675092,48.59,75981.88,0.0,-0.33629,0.0001,28.24288]
[1776776675427,48.59,75975.28,0.0,-0.33693,0.0001,28.26128]
[1776776676853,48.59,75970.48,0.0,-0.3374,0.0001,28.27471]
[1776776677316,48.59,75972.48,0.0,-0.33721,0.0001,28.26919]
[1776776678016,48.59,75972.48,0.0,-0.33721,0.0001,28.26919]
[1776776678679,48.59,75972.48,0.0,-0.33721,0.0001,28.26919]
[1776776680591,48.59,75973.78,0.0,-0.33708,0.0001,28.26551]
[1776776684535,48.59,75970.73,0.0,-0.33737,0.0001,28.27388]
[1776776684538,48.59,75970.73,0.0,-0.33737,0.0001,28.27388]
[1776776684559,48.59,75970.73,0.0,-0.33737,0.0001,28.27388]
[1776776684631,48.59,75964.28,0.0,-0.338,0.0001,28.29176]
[1776776685510,48.59,75964.28,0.0,-0.338,0.0001,28.29176]
[1776776686187,48.59,75959.27,0.0,-0.33849,0.0001,28.30566]
[1776776686525,48.59,75959.27,0.0,-0.33849,0.0001,28.30566]
[1776776686567,48.59,75959.27,0.0,-0.33849,0.0001,28.30566]
[1776776686710,48.59,75959.27,0.0,-0.33849,0.0001,28.30566]
[1776776689400,48.59,75950.01,0.0,-0.33939,0.0001,28.33125]
[1776776692933,48.59,75948.77,0.0,-0.33951,0.0001,28.33468]
[1776776695098,48.59,75943.85,0.0,-0.33999,0.0001,28.34817]
[1776776695115,48.59,75943.85,0.0,-0.33999,0.0001,28.34817]
[1776776700477,48.59,75946.4,0.0,-0.33974,0.0001,28.34113]
[1776776703498,48.59,75936.43,0.0,-0.34071,0.0001,28.36838]
[1776776704201,48.59,75936.43,0.0,-0.34071,0.0001,28.36838]
[1776776704572,48.59,75936.43,0.0,-0.34071,0.0001,28.36838]
[1776776704575,48.59,75936.43,0.0,-0.34071,0.0001,28.36838]
[1776776704676,48.59,75936.43,0.0,-0.34071,0.0001,28.36838]
[1776776704786,48.59,75936.43,0.0,-0.34071,0.0001,28.36838]
[1776776704911,48.59,75930.77,0.0,-0.34126,0.0001,28.38376]
[1776776706771,48.59,75926.64,0.0,-0.34167,0.0001,28.39493]
[1776776709095,48.59,75926.78,0.0,-0.34165,0.0001,28.39444]
[1776776710971,48.59,75930.87,0.0,-0.34125,0.0001,28.38328]
[1776776711076,48.59,75930.87,0.0,-0.34125,0.0001,28.38328]
[1776776711161,48.59,75930.87,0.0,-0.34125,0.0001,28.38328]
[1776776711439,48.59,75930.87,0.0,-0.34125,0.0001,28.38328]
[1776776711612,48.59,75930.87,0.0,-0.34125,0.0001,28.38328]
[1776776711757,48.59,75930.87,0.0,-0.34125,0.0001,28.38328]
[1776776711824,48.59,75946.8,0.0,-0.33969,0.0001,28.33978]
[1776776712661,48.59,75946.8,0.0,-0.33969,0.0001,28.33978]
[1776776720623,48.59,75948.71,0.0,-0.33951,0.0001,28.33461]
[1776776722637,48.59,75949.63,0.0,-0.33942,0.0001,28.33211]
[1776776725658,48.59,75950.76,0.0,-0.33931,0.0001,28.32905]
[1776776726873,48.59,75950.81,0.0,-0.33931,0.0001,28.32892]
[1776776732710,48.59,75948.76,0.0,-0.3395,0.0001,28.33163]
[1776776734428,48.59,75949.23,0.0,-0.33945,0.0001,28.33035]
[1776776739760,48.59,75955.31,0.0,-0.33886,0.0001,28.31376]
[1776776741245,48.59,75955.3,0.0,-0.33886,0.0001,28.31381]
[1776776742902,48.6,75957.46,0.0,-0.33866,0.0001,28.30791]
[1776776743695,48.6,75957.46,0.0,-0.33866,0.0001,28.30791]
[1776776743713,48.6,75957.46,0.0,-0.33866,0.0001,28.30791]
[1776776743788,48.6,75964.81,0.0,-0.33794,0.0001,28.2876]
[1776776744125,48.6,75964.81,0.0,-0.33794,0.0001,28.2876]
[1776776744428,48.6,75964.81,0.0,-0.33794,0.0001,28.2876]
[1776776744442,48.6,75964.81,0.0,-0.33794,0.0001,28.2876]
[1776776744560,48.6,75964.81,0.0,-0.33794,0.0001,28.2876]
[1776776744675,48.6,75964.81,0.0,-0.33794,0.0001,28.2876]
[1776776744739,48.6,75964.81,0.0,-0.33794,0.0001,28.2876]
[1776776744797,48.6,75979.55,0.0,-0.33651,0.0001,28.24656]
[1776776744975,48.6,75979.55,0.0,-0.33651,0.0001,28.24656]
[1776776745025,48.6,75979.55,0.0,-0.33651,0.0001,28.24656]
[1776776747775,48.59,75986.1,0.0,-0.33587,0.0001,28.22798]
[1776776747800,48.59,75986.1,0.0,-0.33587,0.0001,28.22798]
[1776776749506,48.59,75974.31,0.0,-0.33701,0.0001,28.26083]
[1776776750993,48.59,75975.65,0.0,-0.33688,0.0001,28.25701]
[1776776752518,48.59,75976.25,0.0,-0.33682,0.0001,28.25529]
[1776776752558,48.59,75976.25,0.0,-0.33682,0.0001,28.25529]
[1776776752705,48.59,75976.25,0.0,-0.33682,0.0001,28.25529]
[1776776752828,48.59,75976.25,0.0,-0.33682,0.0001,28.25529]
[1776776752874,48.59,75976.25,0.0,-0.33682,0.0001,28.25529]
[1776776752852,48.59,75994.24,0.0,-0.33507,0.0001,28.20469]
[1776776752890,48.59,75994.24,0.0,-0.33507,0.0001,28.20469]
[1776776753156,48.59,75994.24,0.0,-0.33507,0.0001,28.20469]
[1776776753640,48.59,75994.24,0.0,-0.33507,0.0001,28.20469]
[1776776755873,48.59,76000.88,0.0,-0.33441,0.0001,28.18549]
[1776776758846,48.58,76000.7,0.0,-0.33442,0.0001,28.18577]
[1776776758895,48.58,75999.91,0.0,-0.3345,0.0001,28.18789]
[1776776759965,48.58,75999.91,0.0,-0.3345,0.0001,28.18789]
[1776776761027,48.58,75993.4,0.0,-0.33512,0.0001,28.20611]
[1776776761117,48.58,75993.4,0.0,-0.33512,0.0001,28.20611]
[1776776762588,48.58,75994.72,0.0,-0.33499,0.0001,28.20238]
[1776776762637,48.58,75994.72,0.0,-0.33499,0.0001,28.20238]
[1776776763067,48.58,76001.19,0.0,-0.33437,0.0001,28.18407]
[1776776763367,48.58,76001.19,0.0,-0.33437,0.0001,28.18407]
[1776776763861,48.58,76001.19,0.0,-0.33437,0.0001,28.18407]
[1776776763949,48.58,76007.52,0.0,-0.33376,0.0001,28.1661]
[1776776764120,48.58,76007.52,0.0,-0.33376,0.0001,28.1661]
[1776776764403,48.58,76008.17,0.0,-0.33369,0.0001,28.16428]
[1776776766081,48.58,76008.27,0.0,-0.33368,0.0001,28.16399]
[1776776766306,48.58,76008.27,0.0,-0.33368,0.0001,28.16399]
[1776776768077,48.58,76008.13,0.0,-0.33369,0.0001,28.1642]
[1776776773407,48.57,76008.63,0.0,-0.33363,0.0001,28.16219]
[1776776774014,48.57,76008.63,0.0,-0.33362,0.0001,28.1621]
[1776776774585,48.57,76008.63,0.0,-0.33362,0.0001,28.1621]
[1776776780048,48.56,76011.45,0.0,-0.33333,0.0001,28.15341]
[1776776783106,48.56,76013.0,0.0,-0.33318,0.0001,28.14881]
[1776776783379,48.56,76013.0,0.0,-0.33318,0.0001,28.14881]
[1776776783419,48.56,76013.0,0.0,-0.33318,0.0001,28.14881]
[1776776783659,48.56,76013.0,0.0,-0.33318,0.0001,28.14881]
[1776776784078,48.56,76022.45,0.0,-0.33226,0.0001,28.12164]
[1776776787255,48.56,76026.09,0.0,-0.3319,0.0001,28.11102]
[1776776791186,48.56,76026.82,0.0,-0.33183,0.0001,28.10865]
[1776776792551,48.56,76026.57,0.0,-0.33183,0.0001,28.1063]
[1776776795373,48.55,76027.49,0.0,-0.33174,0.0001,28.10349]
[1776776800925,48.55,76028.28,0.0,-0.33166,0.0001,28.10093]
[1776776801634,48.55,76029.96,0.0,-0.33149,0.0001,28.09603]
[1776776802059,48.55,76030.84,0.0,-0.33141,0.0001,28.09344]
[1776776802071,48.55,76030.84,0.0,-0.33141,0.0001,28.09344]
[1776776802381,48.55,76030.84,0.0,-0.33141,0.0001,28.09344]
[1776776805880,48.55,76039.48,0.0,-0.33057,0.0001,28.06829]
[1776776806586,48.55,76040.38,0.0,-0.33048,0.0001,28.06565]
[1776776807261,48.55,76039.71,0.0,-0.33055,0.0001,28.06757]
[1776776807363,48.55,76039.71,0.0,-0.33055,0.0001,28.06757]
[1776776808050,48.55,76039.67,0.0,-0.33055,0.0001,28.06766]
[1776776808402,48.55,76029.26,0.0,-0.33155,0.0001,28.09777]
[1776776809885,48.55,76029.26,0.0,-0.33155,0.0001,28.09777]
[1776776810062,48.55,76029.26,0.0,-0.33155,0.0001,28.09777]
[1776776810181,48.55,76029.26,0.0,-0.33155,0.0001,28.09777]
[1776776810366,48.55,76024.25,0.0,-0.33203,0.0001,28.11216]
[1776776810421,48.55,76024.25,0.0,-0.33203,0.0001,28.11216]
[1776776810434,48.55,76024.25,0.0,-0.33203,0.0001,28.11216]
[1776776810447,48.55,76024.25,0.0,-0.33203,0.0001,28.11216]
[1776776810469,48.55,76024.25,0.0,-0.33203,0.0001,28.11216]
[1776776810641,48.55,76024.25,0.0,-0.33203,0.0001,28.11216]
[1776776810729,48.55,76024.25,0.0,-0.33203,0.0001,28.11216]
[1776776810995,48.55,76016.43,0.0,-0.33279,0.0001,28.13461]
[1776776811085,48.55,76016.43,0.0,-0.33279,0.0001,28.13461]
[1776776811090,48.55,76016.43,0.0,-0.33279,0.0001,28.13461]
[1776776811167,48.55,76016.43,0.0,-0.33279,0.0001,28.13461]
[1776776811379,48.55,76016.43,0.0,-0.33279,0.0001,28.13461]
[1776776811562,48.55,76016.43,0.0,-0.33279,0.0001,28.13461]
[1776776811819,48.55,76016.43,0.0,-0.33279,0.0001,28.13461]
[1776776811871,48.55,76016.43,0.0,-0.33279,0.0001,28.13461]
[1776776811897,48.55,76000.02,0.0,-0.33437,0.0001,28.18126]
[1776776814202,48.54,75996.78,0.0,-0.33468,0.0001,28.19021]
[1776776814811,48.54,75996.78,0.0,-0.33468,0.0001,28.19021]
[1776776814817,48.54,75996.78,0.0,-0.33468,0.0001,28.19021]
[1776776815621,48.54,75999.42,0.0,-0.33442,0.0001,28.18261]
[1776776816601,48.54,76000.95,0.0,-0.33427,0.0001,28.17815]
[1776776816625,48.54,76000.95,0.0,-0.33427,0.0001,28.17815]
[1776776820158,48.54,75997.66,0.0,-0.33457,0.0001,28.18703]
[1776776822783,48.53,76005.65,0.0,-0.33379,0.0001,28.1641]
[1776776823736,48.53,76007.26,0.0,-0.33363,0.0001,28.15941]
[1776776823788,48.53,76007.26,0.0,-0.33363,0.0001,28.15941]
[1776776823957,48.53,76007.26,0.0,-0.33363,0.0001,28.15941]
[1776776824780,48.53,76007.23,0.0,-0.33363,0.0001,28.1594]
[1776776825146,48.53,76006.77,0.0,-0.33368,0.0001,28.16062]
[1776776826314,48.53,76005.85,0.0,-0.33376,0.0001,28.16314]
[1776776826409,48.53,76005.85,0.0,-0.33376,0.0001,28.16314]
[1776776826791,48.53,76005.85,0.0,-0.33376,0.0001,28.16314]
[1776776827429,48.53,76005.15,0.0,-0.33383,0.0001,28.16504]
[1776776831296,48.53,75999.17,0.0,-0.3344,0.0001,28.18183]
[1776776836462,48.52,76003.7,0.0,-0.33394,0.0001,28.1681]
[1776776841497,48.51,76006.77,0.0,-0.33362,0.0001,28.15885]
[1776776846532,48.51,76007.85,0.0,-0.33351,0.0001,28.15532]
[1776776851567,48.5,76010.5,0.0,-0.33322,0.0001,28.1443]
[1776776852775,48.5,76010.5,0.0,-0.33322,0.0001,28.1443]
[1776776852778,48.5,76010.5,0.0,-0.33322,0.0001,28.1443]
[1776776852846,48.5,76010.5,0.0,-0.33322,0.0001,28.1443]
[1776776852901,48.5,76010.5,0.0,-0.33322,0.0001,28.1443]
[1776776854590,48.5,76019.35,0.0,-0.33236,0.0001,28.11869]
[1776776856096,48.5,76018.39,0.0,-0.33245,0.0001,28.12139]
[1776776861639,48.5,76019.59,0.0,-0.33232,0.0001,28.11757]
[1776776863307,48.5,76019.15,0.0,-0.33236,0.0001,28.11877]
[1776776863487,48.5,76019.15,0.0,-0.33236,0.0001,28.11877]
[1776776863530,48.5,76019.15,0.0,-0.33236,0.0001,28.11877]
[1776776863592,48.5,76019.15,0.0,-0.33236,0.0001,28.11877]
[1776776865656,48.49,76010.15,0.0,-0.33323,0.0001,28.14445]
[1776776866997,48.49,76009.85,0.0,-0.33326,0.0001,28.14522]
[1776776869865,48.49,76012.09,0.0,-0.33303,0.0001,28.13856]
[1776776870903,48.49,76016.73,0.0,-0.33258,0.0001,28.12517]
[1776776871341,48.49,76022.45,0.0,-0.33203,0.0001,28.10865]
[1776776871408,48.49,76022.45,0.0,-0.33203,0.0001,28.10865]
[1776776871923,48.49,76022.45,0.0,-0.33203,0.0001,28.10865]
[1776776873071,48.49,76037.42,0.0,-0.33058,0.0001,28.06523]
[1776776878758,48.49,76042.58,0.0,-0.33008,0.0001,28.05016]
[1776776882269,48.49,76038.3,0.0,-0.33049,0.0001,28.06261]
[1776776884214,48.49,76030.03,0.0,-0.33129,0.0001,28.08658]
[1776776884765,48.49,76030.03,0.0,-0.33129,0.0001,28.08658]
[1776776885382,48.49,76024.13,0.0,-0.33186,0.0001,28.10361]
[1776776890842,48.48,76031.12,0.0,-0.33117,0.0001,28.08311]
[1776776891393,48.48,76031.12,0.0,-0.33117,0.0001,28.08311]
[1776776896883,48.48,76034.98,0.0,-0.3308,0.0001,28.07182]
[1776776900912,48.48,76026.34,0.0,-0.33163,0.0001,28.09675]
[1776776902072,48.48,76023.24,0.0,-0.33193,0.0001,28.10566]
[1776776907961,48.48,76022.61,0.0,-0.33198,0.0001,28.10719]
[1776776910982,48.48,76032.14,0.0,-0.33106,0.0001,28.07951]
[1776776912131,48.48,76034.65,0.0,-0.3308,0.0001,28.0692]
[1776776918031,48.48,76037.19,0.0,-0.33055,0.0001,28.06173]
[1776776923067,48.48,76036.43,0.0,-0.33062,0.0001,28.0639]
[1776776926161,48.48,76035.91,0.0,-0.33067,0.0001,28.06538]
[1776776932132,48.47,76031.33,0.0,-0.33111,0.0001,28.07845]
[1776776937168,48.47,76026.12,0.0,-0.33161,0.0001,28.09342]
[1776776940929,48.47,76026.7,0.0,-0.33155,0.0001,28.09167]
[1776776943810,48.47,76039.64,0.0,-0.3303,0.0001,28.05403]
[1776776944066,48.47,76039.64,0.0,-0.3303,0.0001,28.05403]
[1776776944599,48.47,76040.4,0.0,-0.33023,0.0001,28.05182]
[1776776946098,48.47,76042.49,0.0,-0.33002,0.0001,28.04572]
[1776776946532,48.47,76047.59,0.0,-0.32953,0.0001,28.03082]
[1776776946562,48.47,76047.59,0.0,-0.32953,0.0001,28.03082]
[1776776946580,48.47,76047.59,0.0,-0.32953,0.0001,28.03082]
[1776776946864,48.47,76047.59,0.0,-0.32953,0.0001,28.03082]
[1776776949023,48.47,76055.6,0.0,-0.32876,0.0001,28.00738]
[1776776949979,48.47,76062.48,0.0,-0.3281,0.0001,27.98716]
[1776776951300,48.47,76058.98,0.0,-0.32844,0.0001,27.99753]
[1776776951503,48.47,76058.98,0.0,-0.32844,0.0001,27.99753]
[1776776958002,48.47,76050.92,0.0,-0.32922,0.0001,28.02145]
[1776776958051,48.47,76050.92,0.0,-0.32922,0.0001,28.02145]
[1776776960906,48.48,76054.61,0.0,-0.32887,0.0001,28.01071]
[1776776961321,48.48,76055.29,0.0,-0.32881,0.0001,28.00874]
[1776776961428,48.48,76055.29,0.0,-0.32881,0.0001,28.00874]
[1776776963066,48.48,76052.1,0.0,-0.32911,0.0001,28.01814]
[1776776965327,48.48,76046.62,0.0,-0.32964,0.0001,28.03425]
[1776776965345,48.48,76046.62,0.0,-0.32964,0.0001,28.03425]
[1776776965696,48.48,76046.62,0.0,-0.32964,0.0001,28.03425]
[1776776967949,48.48,76051.02,0.0,-0.32922,0.0001,28.0214]
[1776776968307,48.48,76053.04,0.0,-0.32903,0.0001,28.0155]
[1776776970361,48.48,76055.86,0.0,-0.32876,0.0001,28.00729]
[1776776971513,48.48,76057.15,0.0,-0.32863,0.0001,28.00354]
[1776776971746,48.48,76057.15,0.0,-0.32863,0.0001,28.00354]
[1776776974504,48.48,76065.21,0.0,-0.32785,0.0001,27.9769]
[1776776977626,48.48,76067.24,0.0,-0.32766,0.0001,27.97108]
[1776776977684,48.48,76067.24,0.0,-0.32766,0.0001,27.97108]
[1776776977780,48.48,76067.24,0.0,-0.32766,0.0001,27.97108]
[1776776977912,48.48,76067.24,0.0,-0.32766,0.0001,27.97108]
[1776776977991,48.48,76067.61,0.0,-0.32763,0.0001,27.97005]
[1776776979035,48.48,76067.61,0.0,-0.32763,0.0001,27.97005]
[1776776979383,48.48,76068.78,0.0,-0.32751,0.0001,27.96651]
[1776776979733,48.48,76068.78,0.0,-0.32751,0.0001,27.96651]
[1776776980084,48.48,76068.78,0.0,-0.32751,0.0001,27.96651]
[1776776982591,48.48,76075.07,0.0,-0.3269,0.0001,27.94767]
[1776776984071,48.48,76069.35,0.0,-0.32745,0.0001,27.96458]
[1776776984106,48.48,76069.35,0.0,-0.32745,0.0001,27.96458]
[1776776984196,48.48,76069.35,0.0,-0.32745,0.0001,27.96458]
[1776776987532,48.48,76053.36,0.0,-0.32898,0.0001,28.01135]
[1776776989399,48.47,76051.93,0.0,-0.32911,0.0001,28.01533]
[1776776989858,48.47,76051.93,0.0,-0.32911,0.0001,28.01533]
[1776776993566,48.47,76039.04,0.0,-0.33033,0.0001,28.0524]
[1776776995450,48.47,76038.57,0.0,-0.33038,0.0001,28.05363]
[1776776995497,48.47,76038.57,0.0,-0.33038,0.0001,28.05363]
[1776776995580,48.46,76032.15,0.0,-0.33099,0.0001,28.07216]
[1776776996378,48.46,76032.15,0.0,-0.33099,0.0001,28.07216]
[1776776996472,48.46,76032.15,0.0,-0.33099,0.0001,28.07216]
[1776776997987,48.46,76027.71,0.0,-0.33142,0.0001,28.085]
[1776777002296,48.46,76028.62,0.0,-0.33133,0.0001,28.08219]
[1776777002359,48.46,76028.62,0.0,-0.33133,0.0001,28.08219]
[1776777008671,48.46,76034.05,0.0,-0.3308,0.0001,28.06631]
[1776777012699,48.46,76025.57,0.0,-0.33161,0.0001,28.09078]
[1776777015692,48.46,76022.25,0.0,-0.33193,0.0001,28.10029]
[1776777020755,48.46,76023.07,0.0,-0.33185,0.0001,28.09765]
[1776777025790,48.45,76024.97,0.0,-0.33166,0.0001,28.09197]
[1776777029767,48.45,76023.79,0.0,-0.33177,0.0001,28.09527]
[1776777032830,48.45,76020.39,0.0,-0.33208,0.0001,28.10194]
[1776777038881,48.45,76018.85,0.0,-0.33222,0.0001,28.10609]
[1776777043916,48.45,76018.82,0.0,-0.33222,0.0001,28.10596]
[1776777048952,48.44,76017.87,0.0,-0.3323,0.0001,28.1085]
[1776777049572,48.44,76017.87,0.0,-0.3323,0.0001,28.1085]
[1776777050252,48.44,76017.87,0.0,-0.3323,0.0001,28.1085]
[1776777050287,48.44,76017.87,0.0,-0.3323,0.0001,28.1085]
[1776777050436,48.44,76015.1,0.0,-0.33257,0.0001,28.11644]
[1776777050984,48.44,76006.05,0.0,-0.33345,0.0001,28.14235]
[1776777051478,48.44,76006.05,0.0,-0.33345,0.0001,28.14235]
[1776777051537,48.44,76006.05,0.0,-0.33345,0.0001,28.14235]
[1776777052664,48.44,76000.86,0.0,-0.33395,0.0001,28.1571]
[1776777052998,48.44,75998.01,0.0,-0.33422,0.0001,28.16514]
[1776777054398,48.44,75995.09,0.0,-0.33451,0.0001,28.17348]
[1776777055334,48.44,75993.18,0.0,-0.33469,0.0001,28.17894]
[1776777058250,48.44,75994.03,0.0,-0.3346,0.0001,28.17632]
[1776777064075,48.43,75996.62,0.0,-0.33433,0.0001,28.16829]
[1776777068300,48.43,75998.98,0.0,-0.33409,0.0001,28.16128]
[1776777072227,48.43,75998.88,0.0,-0.33409,0.0001,28.16119]
[1776777073050,48.43,75999.19,0.0,-0.33406,0.0001,28.16022]
[1776777073185,48.43,75999.19,0.0,-0.33406,0.0001,28.16022]
[1776777073545,48.42,76004.87,0.0,-0.33351,0.0001,28.1439]
[1776777073896,48.42,76004.87,0.0,-0.33351,0.0001,28.1439]
[1776777074180,48.42,76004.87,0.0,-0.33351,0.0001,28.1439]
[1776777075169,48.42,76011.11,0.0,-0.3329,0.0001,28.12593]
[1776777076794,48.42,76021.68,0.0,-0.33187,0.0001,28.09537]
[1776777077301,48.42,76021.68,0.0,-0.33187,0.0001,28.09537]
[1776777078138,48.42,76028.57,0.0,-0.3312,0.0001,28.07538]
[1776777082204,48.42,76041.56,0.0,-0.32994,0.0001,28.03751]
[1776777087942,48.42,76041.08,0.0,-0.32999,0.0001,28.03892]
[1776777091084,48.42,76043.05,0.0,-0.3298,0.0001,28.03316]
[1776777091252,48.42,76043.05,0.0,-0.3298,0.0001,28.03316]
[1776777092375,48.42,76044.39,0.0,-0.32966,0.0001,28.02622]
[1776777097771,48.42,76046.94,0.0,-0.32941,0.0001,28.01882]
[1776777105537,48.42,76046.28,0.0,-0.32948,0.0001,28.02088]
[1776777106004,48.42,76046.28,0.0,-0.32948,0.0001,28.02088]
[1776777106911,48.42,76038.51,0.0,-0.33023,0.0001,28.0436]
[1776777108338,48.42,76031.27,0.0,-0.33093,0.0001,28.06469]
[1776777111410,48.42,76040.03,0.0,-0.33008,0.0001,28.03908]
[1776777113082,48.42,76040.03,0.0,-0.33008,0.0001,28.03908]
[1776777118457,48.42,76043.36,0.0,-0.32976,0.0001,28.02931]
[1776777122485,48.42,76033.89,0.0,-0.33067,0.0001,28.05689]
[1776777128079,48.42,76033.21,0.0,-0.33074,0.0001,28.05876]
[1776777129537,48.42,76022.65,0.0,-0.33176,0.0001,28.08929]
[1776777134572,48.42,76020.58,0.0,-0.33195,0.0001,28.09499]
[1776777139607,48.41,76022.94,0.0,-0.33171,0.0001,28.08789]
[1776777143091,48.41,76028.42,0.0,-0.33118,0.0001,28.07191]
[1776777148669,48.41,76028.72,0.0,-0.33114,0.0001,28.07076]
[1776777153705,48.41,76029.3,0.0,-0.33107,0.0001,28.06588]
[1776777158188,48.41,76029.11,0.0,-0.33108,0.0001,28.06632]
[1776777163777,48.4,76032.27,0.0,-0.33077,0.0001,28.05688]
[1776777168340,48.4,76035.08,0.0,-0.33049,0.0001,28.04862]
[1776777175861,48.4,76033.88,0.0,-0.3306,0.0001,28.05187]
[1776777180898,48.4,76036.64,0.0,-0.33033,0.0001,28.04368]
[1776777185933,48.4,76036.58,0.0,-0.33033,0.0001,28.04376]
[1776777190968,48.4,76033.56,0.0,-0.33062,0.0001,28.05245]
[1776777196007,48.4,76035.21,0.0,-0.33046,0.0001,28.04751]
[1776777201038,48.4,76033.99,0.0,-0.33057,0.0001,28.05096]
[1776777202303,48.4,76033.99,0.0,-0.33057,0.0001,28.05096]
[1776777202759,48.39,76030.03,0.0,-0.33096,0.0001,28.06247]
[1776777203052,48.39,76021.82,0.0,-0.33175,0.0001,28.08624]
[1776777208087,48.39,76018.94,0.0,-0.33202,0.0001,28.09429]
[1776777212764,48.39,76018.69,0.0,-0.33203,0.0001,28.09183]
[1776777218156,48.39,76016.5,0.0,-0.33223,0.0001,28.09775]
[1776777219519,48.39,76016.5,0.0,-0.33223,0.0001,28.09775]
[1776777219631,48.39,76017.46,0.0,-0.33213,0.0001,28.09492]
[1776777220302,48.39,76017.46,0.0,-0.33213,0.0001,28.09492]
[1776777220400,48.38,76029.48,0.0,-0.33097,0.0001,28.06003]
[1776777221297,48.38,76029.48,0.0,-0.33097,0.0001,28.06003]
[1776777227523,48.38,76040.91,0.0,-0.32986,0.0001,28.02666]
[1776777229258,48.38,76041.42,0.0,-0.32981,0.0001,28.02516]
[1776777234269,48.38,76041.37,0.0,-0.32981,0.0001,28.0253]
[1776777239304,48.38,76037.2,0.0,-0.33022,0.0001,28.03744]
[1776777242325,48.38,76046.33,0.0,-0.32933,0.0001,28.01068]
[1776777248367,48.38,76048.32,0.0,-0.32914,0.0001,28.00491]
[1776777251060,48.38,76048.84,0.0,-0.32909,0.0001,28.0034]
[1776777255113,48.38,76046.28,0.0,-0.32934,0.0001,28.01096]
[1776777260450,48.38,76044.46,0.0,-0.32952,0.0001,28.01635]
[1776777265485,48.38,76045.58,0.0,-0.32941,0.0001,28.01305]
[1776777267547,48.38,76046.74,0.0,-0.3293,0.0001,28.00964]
[1776777273208,48.38,76045.73,0.0,-0.32938,0.0001,28.0096]
[1776777274549,48.38,76034.13,0.0,-0.3305,0.0001,28.04353]
[1776777279586,48.38,76030.75,0.0,-0.33083,0.0001,28.05325]
[1776777284619,48.38,76029.0,0.0,-0.33099,0.0001,28.05819]
[1776777288349,48.38,76027.31,0.0,-0.33115,0.0001,28.063]
[1776777291429,48.38,76025.64,0.0,-0.33131,0.0001,28.06778]
[1776777293085,48.38,76024.36,0.0,-0.33144,0.0001,28.07142]
[1776777299187,48.38,76020.59,0.0,-0.33179,0.0001,28.08206]
[1776777300052,48.38,76020.56,0.0,-0.33179,0.0001,28.0821]
[1776777300549,48.38,76020.56,0.0,-0.33179,0.0001,28.0821]
[1776777302173,48.38,76016.24,0.0,-0.33221,0.0001,28.0945]
[1776777303141,48.37,76014.81,0.0,-0.33235,0.0001,28.09857]
[1776777304393,48.37,76019.49,0.0,-0.33189,0.0001,28.085]
[1776777309794,48.37,76022.73,0.0,-0.33157,0.0001,28.07535]
[1776777314738,48.37,76016.85,0.0,-0.33214,0.0001,28.09221]
[1776777314824,48.37,76016.85,0.0,-0.33214,0.0001,28.09221]
[1776777315348,48.37,76016.85,0.0,-0.33214,0.0001,28.09221]
[1776777315835,48.37,76003.55,0.0,-0.33342,0.0001,28.13038]
[1776777320872,48.36,75998.16,0.0,-0.33394,0.0001,28.14537]
[1776777325907,48.36,76002.8,0.0,-0.33347,0.0001,28.13166]
[1776777330770,48.36,76002.65,0.0,-0.33348,0.0001,28.13175]
[1776777330946,48.36,76002.65,0.0,-0.33348,0.0001,28.13175]
[1776777331148,48.36,76002.65,0.0,-0.33348,0.0001,28.13175]
[1776777331518,48.36,76002.65,0.0,-0.33348,0.0001,28.13175]
[1776777332963,48.35,76015.02,0.0,-0.33225,0.0001,28.09293]
[1776777337999,48.35,76018.64,0.0,-0.3319,0.0001,28.08226]
[1776777342055,48.35,76014.34,0.0,-0.33231,0.0001,28.09454]
[1776777347891,48.35,76016.65,0.0,-0.33208,0.0001,28.08756]
[1776777348303,48.35,76016.65,0.0,-0.33208,0.0001,28.08756]
[1776777350198,48.35,76023.42,0.0,-0.33142,0.0001,28.06786]
[1776777353772,48.35,76029.4,0.0,-0.33083,0.0001,28.05038]
[1776777359149,48.34,76037.01,0.0,-0.3301,0.0001,28.0281]
[1776777364184,48.34,76038.45,0.0,-0.32996,0.0001,28.0239]
[1776777365370,48.34,76038.45,0.0,-0.32996,0.0001,28.0239]
[1776777365438,48.34,76038.45,0.0,-0.32996,0.0001,28.0239]
[1776777365515,48.34,76042.97,0.0,-0.32952,0.0001,28.01065]
[1776777366576,48.34,76042.97,0.0,-0.32952,0.0001,28.01065]
[1776777368134,48.34,76053.74,0.0,-0.32848,0.0001,27.97896]
[1776777368182,48.34,76053.74,0.0,-0.32848,0.0001,27.97896]
[1776777368212,48.35,76053.99,0.0,-0.32845,0.0001,27.97824]
[1776777369815,48.35,76050.56,0.0,-0.32879,0.0001,27.98841]
[1776777375261,48.35,76041.1,0.0,-0.32971,0.0001,28.01632]
[1776777376650,48.35,76041.1,0.0,-0.32971,0.0001,28.01632]
[1776777377275,48.35,76047.51,0.0,-0.32909,0.0001,27.99752]
[1776777382310,48.35,76049.85,0.0,-0.32886,0.0001,27.99068]
[1776777383209,48.35,76049.85,0.0,-0.32886,0.0001,27.99068]
[1776777383317,48.35,76048.43,0.0,-0.329,0.0001,27.99488]
[1776777387549,48.35,76044.78,0.0,-0.32935,0.0001,28.00568]
[1776777393390,48.35,76043.48,0.0,-0.32947,0.0001,28.0066]
[1776777394051,48.35,76043.48,0.0,-0.32947,0.0001,28.0066]
[1776777394054,48.35,76043.48,0.0,-0.32947,0.0001,28.0066]
[1776777394070,48.35,76043.48,0.0,-0.32947,0.0001,28.0066]
[1776777394552,48.35,76049.21,0.0,-0.32892,0.0001,27.98976]
[1776777400446,48.35,76052.14,0.0,-0.32863,0.0001,27.98108]
[1776777405480,48.35,76048.89,0.0,-0.32894,0.0001,27.9906]
[1776777406522,48.35,76048.89,0.0,-0.32894,0.0001,27.9906]
[1776777411750,48.34,76055.48,0.0,-0.32829,0.0001,27.97065]
[1776777415804,48.34,76054.56,0.0,-0.32838,0.0001,27.97326]
[1776777416560,48.34,76051.6,0.0,-0.32866,0.0001,27.98199]
[1776777421596,48.35,76044.56,0.0,-0.32936,0.0001,28.00316]
[1776777426631,48.35,76047.46,0.0,-0.3291,0.0001,27.99528]
[1776777431666,48.36,76043.97,0.0,-0.32945,0.0001,28.00623]
[1776777434406,48.36,76042.62,0.0,-0.32959,0.0001,28.01033]
[1776777439724,48.36,76036.8,0.0,-0.33014,0.0001,28.02709]
[1776777444844,48.35,76035.15,0.0,-0.33029,0.0001,28.03145]
[1776777444917,48.35,76034.87,0.0,-0.33031,0.0001,28.03205]
[1776777447207,48.34,76044.17,0.0,-0.32937,0.0001,28.00328]
[1776777452815,48.3,76045.61,0.0,-0.32912,0.0001,27.99284]
[1776777455559,48.3,76046.23,0.0,-0.32906,0.0001,27.99102]
[1776777455925,48.3,76048.56,0.0,-0.32881,0.0001,27.98321]
[1776777457022,48.29,76049.87,0.0,-0.32867,0.0001,27.97895]
[1776777462281,48.28,76054.72,0.0,-0.32816,0.0001,27.96315]
[1776777464409,48.27,76053.74,0.0,-0.32824,0.0001,27.96558]
[1776777464449,48.27,76053.74,0.0,-0.32824,0.0001,27.96558]
[1776777464652,48.27,76053.88,0.0,-0.32822,0.0001,27.96491]
[1776777467590,48.28,76048.85,0.0,-0.32873,0.0001,27.98069]
[1776777467660,48.28,76048.85,0.0,-0.32873,0.0001,27.98069]
[1776777467714,48.28,76049.53,0.0,-0.32868,0.0001,27.97903]
[1776777472957,48.23,76053.63,0.0,-0.32812,0.0001,27.9615]
[1776777475458,48.22,76054.48,0.0,-0.32802,0.0001,27.95816]
[1776777476070,48.21,76054.81,0.0,-0.32796,0.0001,27.9564]
[1776777476184,48.21,76054.81,0.0,-0.32796,0.0001,27.9564]
[1776777478445,48.2,76065.42,0.0,-0.32689,0.0001,27.92334]
[1776777478448,48.2,76065.42,0.0,-0.32689,0.0001,27.92334]
[1776777479300,48.2,76070.2,0.0,-0.32642,0.0001,27.90856]
[1776777482020,48.19,76082.21,0.0,-0.32525,0.0001,27.87233]
[1776777484022,48.19,76083.82,0.0,-0.3251,0.0001,27.86747]
[1776777488479,48.19,76077.87,0.0,-0.32567,0.0001,27.88541]
[1776777494103,48.2,76085.23,0.0,-0.32497,0.0001,27.86362]
[1776777494954,48.2,76085.23,0.0,-0.32497,0.0001,27.86362]
[1776777498667,48.2,76079.74,0.0,-0.32551,0.0001,27.88049]
[1776777503981,48.21,76087.28,0.0,-0.3248,0.0001,27.85816]
[1776777509743,48.22,76094.6,0.0,-0.32414,0.0001,27.83759]
[1776777513272,48.23,76094.07,0.0,-0.32422,0.0001,27.83758]
[1776777519279,48.25,76098.54,0.0,-0.32385,0.0001,27.82629]
[1776777519850,48.25,76098.54,0.0,-0.32385,0.0001,27.82629]
[1776777525321,48.27,76093.2,0.0,-0.32442,0.0001,27.8443]
[1776777530359,48.28,76093.2,0.0,-0.32443,0.0001,27.84483]
[1776777535392,48.28,76091.75,0.0,-0.32457,0.0001,27.84928]
[1776777540008,48.28,76097.52,0.0,-0.32402,0.0001,27.83186]
[1776777540356,48.28,76097.52,0.0,-0.32402,0.0001,27.83186]
[1776777544330,48.28,76100.4,0.0,-0.32374,0.0001,27.82322]
[1776777550214,48.28,76099.92,0.0,-0.32379,0.0001,27.82482]
[1776777550230,48.28,76099.92,0.0,-0.32379,0.0001,27.82482]
[1776777555533,48.28,76093.56,0.0,-0.32441,0.0001,27.84422]
[1776777560568,48.28,76093.03,0.0,-0.32446,0.0001,27.84591]
[1776777564331,48.28,76094.43,0.0,-0.32433,0.0001,27.84189]
[1776777564338,48.28,76094.43,0.0,-0.32433,0.0001,27.84189]
[1776777570640,48.29,76093.67,0.0,-0.32442,0.0001,27.84455]
[1776777575675,48.29,76093.1,0.0,-0.32446,0.0001,27.84327]
[1776777575912,48.29,76093.1,0.0,-0.32446,0.0001,27.84327]
[1776777581617,48.29,76092.67,0.0,-0.3245,0.0001,27.8446]
[1776777586753,48.28,76084.95,0.0,-0.32524,0.0001,27.86755]
[1776777588748,48.28,76079.46,0.0,-0.32576,0.0001,27.88393]
[1776777589074,48.28,76078.35,0.0,-0.32587,0.0001,27.88724]
[1776777590130,48.28,76076.12,0.0,-0.32608,0.0001,27.8939]
[1776777590177,48.28,76076.12,0.0,-0.32608,0.0001,27.8939]
[1776777590348,48.28,76076.12,0.0,-0.32608,0.0001,27.8939]
[1776777590485,48.28,76076.12,0.0,-0.32608,0.0001,27.8939]
[1776777591757,48.28,76076.95,0.0,-0.326,0.0001,27.89138]
[1776777596823,48.28,76080.64,0.0,-0.32564,0.0001,27.88014]
[1776777599537,48.28,76079.94,0.0,-0.32571,0.0001,27.8822]
[1776777599552,48.28,76079.94,0.0,-0.32571,0.0001,27.8822]
[1776777599729,48.28,76079.94,0.0,-0.32571,0.0001,27.8822]
[1776777599844,48.28,76070.99,0.0,-0.32657,0.0001,27.90901]
[1776777600469,48.28,76070.99,0.0,-0.32657,0.0001,27.90901]
[1776777600532,48.28,76070.99,0.0,-0.32657,0.0001,27.90901]
[1776777600544,48.28,76070.99,0.0,-0.32657,0.0001,27.90901]
[1776777600851,48.28,76061.5,0.0,-0.32748,0.0001,27.93729]
[1776777603419,48.28,76057.38,0.0,-0.32789,0.0001,27.94969]
[1776777605708,48.28,76057.35,0.0,-0.32789,0.0001,27.9499]
[1776777610252,48.29,76056.33,0.0,-0.328,0.0001,27.9532]
[1776777610922,48.29,76056.37,0.0,-0.328,0.0001,27.95314]
[1776777612954,48.29,76056.5,0.0,-0.32799,0.0001,27.95275]
[1776777614865,48.29,76056.5,0.0,-0.32799,0.0001,27.95275]
[1776777614871,48.29,76056.5,0.0,-0.32799,0.0001,27.95275]
[1776777613943,48.29,76055.37,0.0,-0.3281,0.0001,27.95609]
[1776777615030,48.29,76055.37,0.0,-0.3281,0.0001,27.95609]
[1776777615908,48.29,76055.37,0.0,-0.3281,0.0001,27.95609]
[1776777615131,48.29,76058.03,0.0,-0.32784,0.0001,27.94831]
[1776777619133,48.29,76063.12,0.0,-0.32734,0.0001,27.93302]
[1776777619561,48.29,76063.12,0.0,-0.32734,0.0001,27.93302]
[1776777619752,48.29,76063.12,0.0,-0.32734,0.0001,27.93302]
[1776777619905,48.29,76063.12,0.0,-0.32734,0.0001,27.93302]
[1776777620291,48.28,76063.19,0.0,-0.32733,0.0001,27.93267]
[1776777620536,48.28,76063.19,0.0,-0.32733,0.0001,27.93267]
[1776777620801,48.28,76063.19,0.0,-0.32733,0.0001,27.93267]
[1776777621932,48.28,76070.63,0.0,-0.32661,0.0001,27.9104]
[1776777621995,48.28,76077.75,0.0,-0.32593,0.0001,27.88908]
[1776777627656,48.28,76081.38,0.0,-0.32557,0.0001,27.87799]
[1776777627694,48.28,76081.38,0.0,-0.32557,0.0001,27.87799]
[1776777627733,48.28,76081.38,0.0,-0.32557,0.0001,27.87799]
[1776777627980,48.28,76081.38,0.0,-0.32557,0.0001,27.87799]
[1776777628049,48.28,76081.38,0.0,-0.32557,0.0001,27.87797]
[1776777628108,48.28,76081.38,0.0,-0.32557,0.0001,27.87797]
[1776777628123,48.28,76081.38,0.0,-0.32557,0.0001,27.87797]
[1776777628147,48.28,76081.38,0.0,-0.32557,0.0001,27.87797]
[1776777628774,48.28,76081.38,0.0,-0.32557,0.0001,27.87797]
[1776777628853,48.28,76069.53,0.0,-0.32672,0.0001,27.9136]
[1776777629068,48.28,76057.13,0.0,-0.32792,0.0001,27.9506]
[1776777630728,48.28,76057.13,0.0,-0.32792,0.0001,27.9506]
[1776777630742,48.28,76057.13,0.0,-0.32792,0.0001,27.9506]
[1776777630772,48.28,76056.44,0.0,-0.32799,0.0001,27.9527]
[1776777631679,48.28,76056.44,0.0,-0.32799,0.0001,27.9527]
[1776777633419,48.28,76064.44,0.0,-0.3272,0.0001,27.92585]
[1776777633432,48.28,76064.44,0.0,-0.3272,0.0001,27.92585]
[1776777634804,48.28,76066.76,0.0,-0.32697,0.0001,27.91887]
[1776777640147,48.28,76059.83,0.0,-0.32763,0.0001,27.93897]
[1776777641635,48.28,76059.83,0.0,-0.32763,0.0001,27.93897]
[1776777641703,48.28,76059.83,0.0,-0.32763,0.0001,27.93897]
[1776777641843,48.28,76059.83,0.0,-0.32763,0.0001,27.93897]
[1776777641964,48.28,76059.83,0.0,-0.32763,0.0001,27.93897]
[1776777641933,48.28,76059.78,0.0,-0.32763,0.0001,27.93904]
[1776777641999,48.28,76059.78,0.0,-0.32763,0.0001,27.93904]
[1776777643101,48.28,76053.3,0.0,-0.32826,0.0001,27.95833]
[1776777645020,48.28,76054.09,0.0,-0.32818,0.0001,27.95606]
[1776777645410,48.28,76054.09,0.0,-0.32818,0.0001,27.95606]
[1776777645458,48.28,76054.09,0.0,-0.32818,0.0001,27.95606]
[1776777645781,48.28,76054.09,0.0,-0.32818,0.0001,27.95606]
[1776777648905,48.28,76051.61,0.0,-0.32843,0.0001,27.96354]
[1776777648944,48.28,76051.61,0.0,-0.32843,0.0001,27.96354]
[1776777649212,48.28,76056.71,0.0,-0.32794,0.0001,27.94851]
[1776777654247,48.28,76060.83,0.0,-0.32753,0.0001,27.93614]
[1776777659282,48.28,76056.62,0.0,-0.32794,0.0001,27.94849]
[1776777660957,48.28,76056.62,0.0,-0.32794,0.0001,27.94849]
[1776777661425,48.28,76057.45,0.0,-0.32785,0.0001,27.94599]
[1776777661470,48.28,76057.45,0.0,-0.32785,0.0001,27.94599]
[1776777661485,48.28,76057.45,0.0,-0.32785,0.0001,27.94599]
[1776777661543,48.28,76057.45,0.0,-0.32785,0.0001,27.94599]
[1776777661733,48.28,76057.45,0.0,-0.32785,0.0001,27.94599]
[1776777662170,48.28,76061.78,0.0,-0.32743,0.0001,27.93309]
[1776777663423,48.28,76067.7,0.0,-0.32686,0.0001,27.91545]
[1776777665228,48.28,76070.26,0.0,-0.32661,0.0001,27.90763]
[1776777669317,48.27,76076.56,0.0,-0.326,0.0001,27.88857]
[1776777669828,48.27,76076.56,0.0,-0.326,0.0001,27.88857]
[1776777675394,48.27,76079.12,0.0,-0.32574,0.0001,27.88065]
[1776777678853,48.27,76079.06,0.0,-0.32575,0.0001,27.88076]
[1776777681875,48.27,76082.45,0.0,-0.32542,0.0001,27.87048]
[1776777681916,48.27,76082.45,0.0,-0.32542,0.0001,27.87048]
[1776777686027,48.27,76074.43,0.0,-0.32619,0.0001,27.89443]
[1776777686439,48.27,76074.9,0.0,-0.32614,0.0001,27.89297]
[1776777688727,48.27,76082.32,0.0,-0.32542,0.0001,27.87061]
[1776777694530,48.27,76081.95,0.0,-0.32544,0.0001,27.86846]
[1776777699565,48.26,76079.93,0.0,-0.32563,0.0001,27.87439]
[1776777704600,48.26,76072.63,0.0,-0.32633,0.0001,27.89609]
[1776777709635,48.26,76073.71,0.0,-0.32622,0.0001,27.89261]
[1776777715066,48.26,76074.83,0.0,-0.3261,0.0001,27.88907]
[1776777715080,48.26,76074.6,0.0,-0.32612,0.0001,27.88971]
[1776777716960,48.26,76070.71,0.0,-0.3265,0.0001,27.90132]
[1776777719128,48.26,76069.2,0.0,-0.32664,0.0001,27.90576]
[1776777722899,48.26,76068.66,0.0,-0.32669,0.0001,27.9073]
[1776777726544,48.25,76064.34,0.0,-0.32711,0.0001,27.92006]
[1776777726758,48.25,76064.34,0.0,-0.32711,0.0001,27.92006]
[1776777726760,48.25,76064.34,0.0,-0.32711,0.0001,27.92006]
[1776777726831,48.25,76064.34,0.0,-0.32711,0.0001,27.92006]
[1776777727018,48.25,76064.34,0.0,-0.32711,0.0001,27.92006]
[1776777727023,48.25,76064.34,0.0,-0.32711,0.0001,27.92006]
[1776777727042,48.25,76064.24,0.0,-0.32711,0.0001,27.92032]
[1776777727566,48.25,76064.24,0.0,-0.32711,0.0001,27.92032]
[1776777727766,48.25,76061.47,0.0,-0.32738,0.0001,27.92865]
[1776777729560,48.25,76059.84,0.0,-0.32754,0.0001,27.93352]
[1776777729911,48.25,76059.84,0.0,-0.32754,0.0001,27.93352]
[1776777730217,48.25,76059.36,0.0,-0.32759,0.0001,27.93496]
[1776777731166,48.25,76062.96,0.0,-0.32724,0.0001,27.92426]
[1776777731444,48.25,76062.96,0.0,-0.32724,0.0001,27.92426]
[1776777731452,48.25,76062.96,0.0,-0.32724,0.0001,27.92426]
[1776777732717,48.26,76069.22,0.0,-0.32664,0.0001,27.90559]
[1776777732779,48.26,76069.22,0.0,-0.32664,0.0001,27.90559]
[1776777734815,48.25,76082.75,0.0,-0.32533,0.0001,27.86486]
[1776777737395,48.25,76087.29,0.0,-0.32489,0.0001,27.85113]
[1776777742871,48.25,76081.32,0.0,-0.32546,0.0001,27.86912]
[1776777747359,48.25,76081.53,0.0,-0.32545,0.0001,27.86853]
[1776777747369,48.25,76081.53,0.0,-0.32545,0.0001,27.86853]
[1776777751957,48.26,76068.93,0.0,-0.32667,0.0001,27.90648]
[1776777756421,48.26,76067.59,0.0,-0.32679,0.0001,27.90767]
[1776777762004,48.26,76065.47,0.0,-0.327,0.0001,27.91421]
[1776777767040,48.26,76072.31,0.0,-0.32634,0.0001,27.89395]
[1776777767430,48.26,76072.31,0.0,-0.32634,0.0001,27.89395]
[1776777769692,48.26,76067.95,0.0,-0.32677,0.0001,27.90709]
[1776777775097,48.26,76063.4,0.0,-0.32721,0.0001,27.92087]
[1776777779033,48.26,76069.8,0.0,-0.3266,0.0001,27.90184]
[1776777784311,48.27,76069.02,0.0,-0.32668,0.0001,27.90439]
[1776777785404,48.27,76067.27,0.0,-0.32685,0.0001,27.90971]
[1776777785627,48.27,76067.27,0.0,-0.32685,0.0001,27.90971]
[1776777785638,48.27,76067.27,0.0,-0.32685,0.0001,27.90971]
[1776777785796,48.27,76067.27,0.0,-0.32685,0.0001,27.90971]
[1776777785956,48.27,76067.27,0.0,-0.32685,0.0001,27.90971]
[1776777786395,48.27,76065.54,0.0,-0.32702,0.0001,27.91491]
[1776777786822,48.27,76065.54,0.0,-0.32702,0.0001,27.91491]
[1776777786885,48.27,76065.54,0.0,-0.32702,0.0001,27.91491]
[1776777787009,48.27,76065.54,0.0,-0.32702,0.0001,27.91491]
[1776777787162,48.27,76048.24,0.0,-0.32869,0.0001,27.9663]
[1776777787197,48.27,76048.24,0.0,-0.32869,0.0001,27.9663]
[1776777787498,48.27,76048.24,0.0,-0.32869,0.0001,27.9663]
[1776777787654,48.27,76048.24,0.0,-0.32869,0.0001,27.9663]
[1776777787690,48.27,76048.24,0.0,-0.32869,0.0001,27.9663]
[1776777787767,48.27,76048.24,0.0,-0.32869,0.0001,27.9663]
[1776777787834,48.27,76048.24,0.0,-0.32869,0.0001,27.9663]
[1776777787860,48.27,76048.24,0.0,-0.32869,0.0001,27.9663]
[1776777787945,48.27,76048.24,0.0,-0.32869,0.0001,27.9663]
[1776777788115,48.27,76048.24,0.0,-0.32869,0.0001,27.9663]
[1776777789437,48.27,76056.17,0.0,-0.32793,0.0001,27.94289]
[1776777790094,48.27,76056.17,0.0,-0.32793,0.0001,27.94289]
[1776777789479,48.27,76037.49,0.0,-0.32974,0.0001,27.9981]
[1776777791547,48.27,76040.93,0.0,-0.3294,0.0001,27.98799]
[1776777793232,48.27,76038.02,0.0,-0.32969,0.0001,27.9966]
[1776777796261,48.27,76036.27,0.0,-0.32986,0.0001,28.00177]
[1776777799743,48.27,76029.68,0.0,-0.3305,0.0001,28.02109]
[1776777800268,48.27,76029.89,0.0,-0.33048,0.0001,28.02046]
[1776777800835,48.27,76029.89,0.0,-0.33048,0.0001,28.02046]
[1776777802592,48.27,76037.93,0.0,-0.3297,0.0001,27.99689]
[1776777808331,48.27,76046.08,0.0,-0.32891,0.0001,27.97307]
[1776777813366,48.27,76040.53,0.0,-0.32944,0.0001,27.98653]
[1776777818401,48.27,76041.14,0.0,-0.32939,0.0001,27.98482]
[1776777820073,48.27,76041.14,0.0,-0.32939,0.0001,27.98482]
[1776777820079,48.27,76041.21,0.0,-0.32938,0.0001,27.98463]
[1776777821422,48.27,76052.5,0.0,-0.32828,0.0001,27.95118]
[1776777826457,48.27,76057.79,0.0,-0.32777,0.0001,27.93533]
[1776777830541,48.27,76057.72,0.0,-0.32777,0.0001,27.93545]
[1776777830594,48.27,76057.72,0.0,-0.32777,0.0001,27.93545]
[1776777837081,48.27,76063.7,0.0,-0.32719,0.0001,27.91753]
[1776777838727,48.27,76068.37,0.0,-0.32674,0.0001,27.90357]
[1776777838730,48.27,76068.37,0.0,-0.32674,0.0001,27.90357]
[1776777839306,48.27,76069.07,0.0,-0.32667,0.0001,27.90147]
[1776777840259,48.27,76069.45,0.0,-0.32663,0.0001,27.90034]
[1776777840421,48.27,76069.45,0.0,-0.32663,0.0001,27.90034]
[1776777842572,48.27,76082.4,0.0,-0.32538,0.0001,27.86141]
[1776777847606,48.27,76079.02,0.0,-0.3257,0.0001,27.87149]
[1776777852642,48.27,76079.21,0.0,-0.32568,0.0001,27.8708]
[1776777853648,48.27,76079.21,0.0,-0.32568,0.0001,27.8708]
[1776777858684,48.27,76081.26,0.0,-0.32548,0.0001,27.8645]
[1776777863718,48.26,76080.79,0.0,-0.32552,0.0001,27.86579]
[1776777867304,48.26,76081.3,0.0,-0.32547,0.0001,27.8642]
[1776777872782,48.26,76077.44,0.0,-0.32583,0.0001,27.87262]
[1776777873744,48.26,76077.44,0.0,-0.32583,0.0001,27.87262]
[1776777873787,48.26,76077.44,0.0,-0.32583,0.0001,27.87262]
[1776777876815,48.26,76067.85,0.0,-0.32675,0.0001,27.90133]
[1776777881028,48.26,76069.76,0.0,-0.32656,0.0001,27.89558]
[1776777881556,48.26,76067.73,0.0,-0.32676,0.0001,27.90165]
[1776777885052,48.26,76068.63,0.0,-0.32667,0.0001,27.89894]
[1776777885426,48.26,76068.6,0.0,-0.32668,0.0001,27.89902]
[1776777885692,48.26,76068.6,0.0,-0.32668,0.0001,27.89902]
[1776777886145,48.26,76068.6,0.0,-0.32668,0.0001,27.89902]
[1776777895946,48.26,76074.13,0.0,-0.32613,0.0001,27.88198]
[1776777898300,48.26,76074.82,0.0,-0.32606,0.0001,27.87983]
[1776777898784,48.26,76074.82,0.0,-0.32606,0.0001,27.87983]
[1776777900147,48.26,76079.55,0.0,-0.3256,0.0001,27.86558]
[1776777900210,48.26,76079.55,0.0,-0.3256,0.0001,27.86558]
[1776777900409,48.26,76083.51,0.0,-0.32522,0.0001,27.85363]
[1776777900414,48.26,76083.51,0.0,-0.32522,0.0001,27.85363]
[1776777900628,48.26,76083.51,0.0,-0.32522,0.0001,27.85363]
[1776777900636,48.26,76083.51,0.0,-0.32522,0.0001,27.85363]
[1776777900753,48.26,76083.51,0.0,-0.32522,0.0001,27.85363]
[1776777900777,48.26,76083.51,0.0,-0.32522,0.0001,27.85363]
[1776777900880,48.26,76083.51,0.0,-0.32522,0.0001,27.85363]
[1776777900981,48.26,76095.11,0.0,-0.3241,0.0001,27.81855]
[1776777901462,48.26,76095.11,0.0,-0.3241,0.0001,27.81855]
[1776777901484,48.26,76095.11,0.0,-0.3241,0.0001,27.81855]
[1776777902476,48.25,76100.64,0.0,-0.32356,0.0001,27.8016]
[1776777903162,48.25,76100.64,0.0,-0.32356,0.0001,27.8016]
[1776777903876,48.25,76102.59,0.0,-0.32337,0.0001,27.79554]
[1776777904115,48.25,76102.59,0.0,-0.32337,0.0001,27.79554]
[1776777905280,48.24,76102.69,0.0,-0.32333,0.0001,27.79415]
[1776777907789,48.21,76098.58,0.0,-0.32364,0.0001,27.80348]
[1776777908485,48.2,76104.83,0.0,-0.32301,0.0001,27.78332]
[1776777909037,48.19,76117.72,0.0,-0.32174,0.0001,27.74287]
[1776777910264,48.19,76117.72,0.0,-0.32174,0.0001,27.74287]
[1776777911963,48.19,76115.8,0.0,-0.32192,0.0001,27.74866]
[1776777912285,48.19,76115.8,0.0,-0.32192,0.0001,27.74866]
[1776777912847,48.19,76116.5,0.0,-0.32185,0.0001,27.74645]
[1776777916064,48.19,76117.42,0.0,-0.32176,0.0001,27.74345]
[1776777916092,48.19,76117.42,0.0,-0.32176,0.0001,27.74345]
[1776777918100,48.19,76134.46,0.0,-0.32012,0.0001,27.69064]
[1776777922052,48.19,76141.04,0.0,-0.31949,0.0001,27.67016]
[1776777927164,48.19,76142.64,0.0,-0.31934,0.0001,27.66519]
[1776777927922,48.19,76142.64,0.0,-0.31934,0.0001,27.66519]
[1776777928739,48.19,76142.62,0.0,-0.31934,0.0001,27.66526]
[1776777931184,48.19,76137.49,0.0,-0.31983,0.0001,27.68124]
[1776777931352,48.19,76135.24,0.0,-0.32003,0.0001,27.68517]
[1776777937101,48.19,76143.48,0.0,-0.31924,0.0001,27.65953]
[1776777939844,48.19,76145.53,0.0,-0.31905,0.0001,27.65314]
[1776777940303,48.19,76145.53,0.0,-0.31905,0.0001,27.65314]
[1776777940640,48.19,76149.86,0.0,-0.31863,0.0001,27.63961]
[1776777941708,48.19,76155.9,0.0,-0.31806,0.0001,27.6207]
[1776777942028,48.19,76155.9,0.0,-0.31806,0.0001,27.6207]
[1776777945185,48.19,76156.69,0.0,-0.31798,0.0001,27.61833]
[1776777947304,48.19,76144.9,0.0,-0.31911,0.0001,27.65535]
[1776777947669,48.19,76144.9,0.0,-0.31911,0.0001,27.65535]
[1776777951171,48.19,76146.99,0.0,-0.31892,0.0001,27.64885]
[1776777955464,48.19,76146.0,0.0,-0.31901,0.0001,27.652]
[1776777955572,48.19,76146.0,0.0,-0.31901,0.0001,27.652]
[1776777955926,48.19,76146.0,0.0,-0.31901,0.0001,27.652]
[1776777956278,48.19,76146.0,0.0,-0.31901,0.0001,27.652]
[1776777956317,48.19,76146.0,0.0,-0.31901,0.0001,27.652]
[1776777956368,48.19,76136.51,0.0,-0.31992,0.0001,27.68158]
[1776777956425,48.19,76136.51,0.0,-0.31992,0.0001,27.68158]
[1776777956691,48.19,76136.51,0.0,-0.31992,0.0001,27.68158]
[1776777957431,48.19,76130.66,0.0,-0.32048,0.0001,27.69974]
[1776777957964,48.19,76130.66,0.0,-0.32048,0.0001,27.69974]
[1776777958012,48.19,76130.66,0.0,-0.32048,0.0001,27.69974]
[1776777958197,48.19,76130.66,0.0,-0.32048,0.0001,27.69974]
[1776777958222,48.19,76130.66,0.0,-0.32048,0.0001,27.69974]
[1776777958432,48.19,76130.66,0.0,-0.32048,0.0001,27.69973]
[1776777960018,48.19,76133.65,0.0,-0.32019,0.0001,27.69042]
[1776777960059,48.19,76133.65,0.0,-0.32019,0.0001,27.69042]
[1776777964301,48.19,76135.09,0.0,-0.32005,0.0001,27.68587]
[1776777966903,48.19,76129.16,0.0,-0.32062,0.0001,27.7042]
[1776777966961,48.19,76129.16,0.0,-0.32062,0.0001,27.7042]
[1776777968875,48.19,76124.7,0.0,-0.32105,0.0001,27.71793]
[1776777972326,48.19,76120.96,0.0,-0.3214,0.0001,27.72933]
[1776777973487,48.19,76132.39,0.0,-0.3203,0.0001,27.6938]
[1776777976508,48.19,76120.6,0.0,-0.32143,0.0001,27.73017]
[1776777980289,48.19,76119.9,0.0,-0.32149,0.0001,27.73215]
[1776777984883,48.18,76118.16,0.0,-0.32165,0.0001,27.7372]
[1776777991376,48.18,76115.95,0.0,-0.32185,0.0001,27.7436]
[1776777999757,48.17,76113.72,0.0,-0.32203,0.0001,27.74681]
[1776777999794,48.17,76113.72,0.0,-0.32203,0.0001,27.74681]
[1776777999847,48.17,76113.76,0.0,-0.32203,0.0001,27.74653]
[1776778000676,48.17,76102.77,0.0,-0.32308,0.0001,27.78017]
[1776778004540,48.17,76099.94,0.0,-0.32335,0.0001,27.78856]
[1776778006069,48.17,76099.88,0.0,-0.32335,0.0001,27.78865]
[1776778008095,48.17,76099.59,0.0,-0.32337,0.0001,27.78936]
[1776778008763,48.17,76099.59,0.0,-0.32337,0.0001,27.78927]
[1776778009684,48.17,76099.77,0.0,-0.32335,0.0001,27.78864]
[1776778009783,48.17,76099.77,0.0,-0.32335,0.0001,27.78864]
[1776778010850,48.16,76099.77,0.0,-0.32335,0.0001,27.78855]
[1776778017795,48.16,76098.35,0.0,-0.32347,0.0001,27.79218]
[1776778019629,48.16,76098.01,0.0,-0.3235,0.0001,27.79313]
[1776778020981,48.16,76098.05,0.0,-0.32349,0.0001,27.79292]
[1776778026858,48.15,76095.55,0.0,-0.32371,0.0001,27.79993]
[1776778031893,48.15,76096.63,0.0,-0.3236,0.0001,27.79618]
[1776778033662,48.15,76096.63,0.0,-0.3236,0.0001,27.79618]
[1776778033663,48.15,76096.63,0.0,-0.3236,0.0001,27.79618]
[1776778034166,48.15,76096.63,0.0,-0.3236,0.0001,27.79618]
[1776778034186,48.15,76096.63,0.0,-0.3236,0.0001,27.79618]
[1776778034333,48.15,76096.63,0.0,-0.3236,0.0001,27.79618]
[1776778034351,48.15,76096.63,0.0,-0.3236,0.0001,27.79618]
[1776778034977,48.15,76091.57,0.0,-0.32408,0.0001,27.81142]
[1776778035078,48.14,76081.1,0.0,-0.32509,0.0001,27.84314]
[1776778037466,48.14,76077.06,0.0,-0.32548,0.0001,27.85534]
[1776778041918,48.14,76077.22,0.0,-0.32546,0.0001,27.85481]
[1776778046998,48.14,76079.17,0.0,-0.32527,0.0001,27.84887]
[1776778050156,48.14,76078.84,0.0,-0.32531,0.0001,27.84986]
[1776778053253,48.14,76079.0,0.0,-0.32528,0.0001,27.8463]
[1776778053430,48.14,76079.0,0.0,-0.32528,0.0001,27.8463]
[1776778053469,48.14,76079.0,0.0,-0.32528,0.0001,27.8463]
[1776778055273,48.14,76086.49,0.0,-0.32455,0.0001,27.82361]
[1776778055487,48.14,76090.51,0.0,-0.32416,0.0001,27.81141]
[1776778059480,48.14,76095.88,0.0,-0.32365,0.0001,27.79515]
[1776778059564,48.14,76097.09,0.0,-0.32353,0.0001,27.7915]
[1776778060152,48.14,76097.09,0.0,-0.32353,0.0001,27.7915]
[1776778061331,48.15,76095.35,0.0,-0.3237,0.0001,27.79685]
[1776778062293,48.15,76093.82,0.0,-0.32385,0.0001,27.80155]
[1776778068265,48.15,76093.39,0.0,-0.3239,0.0001,27.80301]
[1776778070152,48.15,76091.7,0.0,-0.32406,0.0001,27.80824]
[1776778072757,48.15,76091.77,0.0,-0.32406,0.0001,27.8081]
[1776778079222,48.15,76090.95,0.0,-0.32414,0.0001,27.81078]
[1776778079583,48.15,76090.95,0.0,-0.32414,0.0001,27.81078]
[1776778079994,48.15,76090.95,0.0,-0.32414,0.0001,27.81078]
[1776778080090,48.15,76090.95,0.0,-0.32414,0.0001,27.81078]
[1776778080883,48.15,76088.1,0.0,-0.32442,0.0001,27.81946]
[1776778081236,48.15,76076.83,0.0,-0.32551,0.0001,27.85363]
[1776778082424,48.15,76076.83,0.0,-0.32551,0.0001,27.85363]
[1776778082435,48.15,76068.02,0.0,-0.32636,0.0001,27.88018]
[1776778082555,48.15,76068.02,0.0,-0.32636,0.0001,27.88018]
[1776778082585,48.15,76068.02,0.0,-0.32636,0.0001,27.88018]
[1776778083147,48.15,76068.02,0.0,-0.32636,0.0001,27.88018]
[1776778083574,48.15,76061.92,0.0,-0.32696,0.0001,27.89857]
[1776778083600,48.15,76061.92,0.0,-0.32696,0.0001,27.89857]
[1776778083812,48.15,76061.92,0.0,-0.32696,0.0001,27.89857]
[1776778083852,48.15,76061.92,0.0,-0.32696,0.0001,27.89857]
[1776778084319,48.15,76061.92,0.0,-0.32696,0.0001,27.89857]
[1776778084403,48.15,76048.66,0.0,-0.32824,0.0001,27.93819]
[1776778088475,48.15,76045.21,0.0,-0.32858,0.0001,27.94856]
[1776778088746,48.15,76045.21,0.0,-0.32858,0.0001,27.94856]
[1776778094330,48.16,76037.44,0.0,-0.32934,0.0001,27.97173]
[1776778099365,48.16,76036.16,0.0,-0.32947,0.0001,27.9756]
[1776778102386,48.16,76045.6,0.0,-0.32855,0.0001,27.94775]
[1776778106414,48.16,76054.3,0.0,-0.32772,0.0001,27.92212]
[1776778106708,48.16,76054.3,0.0,-0.32772,0.0001,27.92212]
[1776778108364,48.16,76055.34,0.0,-0.32762,0.0001,27.91908]
[1776778108429,48.16,76056.23,0.0,-0.32753,0.0001,27.9165]
[1776778111240,48.16,76059.3,0.0,-0.32724,0.0001,27.90738]
[1776778111450,48.16,76056.05,0.0,-0.32754,0.0001,27.91408]
[1776778116486,48.16,76054.47,0.0,-0.3277,0.0001,27.91911]
[1776778121294,48.17,76056.39,0.0,-0.32752,0.0001,27.91366]
[1776778122478,48.17,76058.42,0.0,-0.32733,0.0001,27.90768]
[1776778126074,48.17,76059.22,0.0,-0.32726,0.0001,27.90558]
[1776778126586,48.17,76061.16,0.0,-0.32708,0.0001,27.89986]
[1776778127409,48.17,76061.16,0.0,-0.32708,0.0001,27.89994]
[1776778132391,48.17,76063.07,0.0,-0.3269,0.0001,27.89439]
[1776778137639,48.17,76065.7,0.0,-0.32664,0.0001,27.8866]
[1776778142674,48.17,76064.03,0.0,-0.3268,0.0001,27.89155]
[1776778146320,48.17,76063.95,0.0,-0.32681,0.0001,27.89177]
[1776778151737,48.17,76062.54,0.0,-0.32695,0.0001,27.89605]
[1776778156495,48.18,76060.62,0.0,-0.32714,0.0001,27.90183]
[1776778156518,48.18,76060.62,0.0,-0.32714,0.0001,27.90183]
[1776778156532,48.18,76060.62,0.0,-0.32714,0.0001,27.90183]
[1776778156569,48.18,76063.22,0.0,-0.32689,0.0001,27.89406]
[1776778163821,48.18,76059.82,0.0,-0.32723,0.0001,27.90486]
[1776778166102,48.18,76059.82,0.0,-0.32723,0.0001,27.90486]
[1776778171878,48.19,76063.01,0.0,-0.32693,0.0001,27.89296]
[1776778176149,48.19,76063.16,0.0,-0.32692,0.0001,27.89276]
[1776778177920,48.19,76052.82,0.0,-0.32793,0.0001,27.92385]
[1776778184545,48.19,76045.86,0.0,-0.32861,0.0001,27.94468]
[1776778190008,48.2,76046.27,0.0,-0.32858,0.0001,27.9438]
[1776778195039,48.2,76053.06,0.0,-0.32793,0.0001,27.9239]
[1776778196677,48.2,76054.24,0.0,-0.32782,0.0001,27.92045]
[1776778197066,48.2,76054.24,0.0,-0.32782,0.0001,27.92045]
[1776778197071,48.2,76054.24,0.0,-0.32782,0.0001,27.92045]
[1776778197142,48.2,76056.67,0.0,-0.32759,0.0001,27.91328]
[1776778200110,48.2,76060.68,0.0,-0.3272,0.0001,27.90144]
[1776778200171,48.2,76060.68,0.0,-0.3272,0.0001,27.90144]
[1776778200312,48.2,76060.68,0.0,-0.3272,0.0001,27.90144]
[1776778200324,48.2,76060.68,0.0,-0.3272,0.0001,27.90144]
[1776778200776,48.2,76060.68,0.0,-0.3272,0.0001,27.90144]
[1776778200947,48.2,76060.68,0.0,-0.3272,0.0001,27.90144]
[1776778201151,48.2,76060.68,0.0,-0.3272,0.0001,27.90144]
[1776778200429,48.2,76059.91,0.0,-0.32728,0.0001,27.9038]
[1776778201496,48.2,76059.91,0.0,-0.32728,0.0001,27.9038]
[1776778201571,48.2,76040.61,0.0,-0.32915,0.0001,27.96107]
[1776778201770,48.2,76040.61,0.0,-0.32915,0.0001,27.96107]
[1776778202094,48.2,76031.29,0.0,-0.33006,0.0001,27.98858]
[1776778203312,48.2,76031.29,0.0,-0.33006,0.0001,27.98858]
[1776778203372,48.2,76031.29,0.0,-0.33006,0.0001,27.98858]
[1776778203555,48.2,76031.29,0.0,-0.33006,0.0001,27.98858]
[1776778203566,48.2,76033.42,0.0,-0.32985,0.0001,27.98236]
[1776778205217,48.2,76030.38,0.0,-0.33015,0.0001,27.99129]
[1776778205255,48.2,76030.38,0.0,-0.33015,0.0001,27.99129]
[1776778205331,48.2,76030.38,0.0,-0.33015,0.0001,27.99129]
[1776778206617,48.2,76024.52,0.0,-0.33072,0.0001,28.00847]
[1776778207013,48.2,76026.0,0.0,-0.33057,0.0001,28.00414]
[1776778207673,48.2,76023.42,0.0,-0.33082,0.0001,28.01168]
[1776778208104,48.2,76023.42,0.0,-0.33082,0.0001,28.01168]
[1776778208312,48.2,76023.42,0.0,-0.33082,0.0001,28.01168]
[1776778208325,48.2,76023.42,0.0,-0.33082,0.0001,28.01168]
[1776778208505,48.2,76005.55,0.0,-0.33256,0.0001,28.06362]
[1776778208853,48.2,76005.55,0.0,-0.33256,0.0001,28.06362]
[1776778210581,48.2,76007.77,0.0,-0.33235,0.0001,28.0572]
[1776778211268,48.2,76008.15,0.0,-0.33231,0.0001,28.05604]
[1776778212283,48.2,76004.36,0.0,-0.33268,0.0001,28.06696]
[1776778212375,48.2,76004.36,0.0,-0.33268,0.0001,28.06696]
[1776778212485,48.2,76004.36,0.0,-0.33268,0.0001,28.06696]
[1776778212553,48.2,76004.36,0.0,-0.33268,0.0001,28.06696]
[1776778213592,48.2,75988.43,0.0,-0.33423,0.0001,28.11264]
[1776778213898,48.2,75988.43,0.0,-0.33423,0.0001,28.11264]
[1776778214109,48.2,75988.43,0.0,-0.33423,0.0001,28.11264]
[1776778214363,48.2,75988.43,0.0,-0.33423,0.0001,28.11264]
[1776778214376,48.2,75979.4,0.0,-0.33511,0.0001,28.13834]
[1776778215130,48.2,75979.4,0.0,-0.33511,0.0001,28.13834]
[1776778215911,48.2,75978.82,0.0,-0.33516,0.0001,28.14]
[1776778216183,48.2,75978.82,0.0,-0.33516,0.0001,28.14]
[1776778216566,48.2,75978.82,0.0,-0.33516,0.0001,28.14]
[1776778217001,48.2,75976.6,0.0,-0.33538,0.0001,28.1461]
[1776778217072,48.2,75976.6,0.0,-0.33538,0.0001,28.1461]
[1776778217371,48.2,75976.6,0.0,-0.33538,0.0001,28.1461]
[1776778217589,48.2,75976.6,0.0,-0.33538,0.0001,28.1461]
[1776778218572,48.2,75980.04,0.0,-0.33504,0.0001,28.13623]
[1776778219214,48.2,75993.71,0.0,-0.3337,0.0001,28.097]
[1776778220302,48.2,75993.71,0.0,-0.3337,0.0001,28.097]
[1776778220568,48.2,75993.71,0.0,-0.3337,0.0001,28.097]
[1776778220621,48.19,76003.9,0.0,-0.3327,0.0001,28.06747]
[1776778221302,48.19,76003.9,0.0,-0.3327,0.0001,28.06747]
[1776778222266,48.19,76004.64,0.0,-0.33262,0.0001,28.06528]
[1776778222303,48.19,76004.64,0.0,-0.33262,0.0001,28.06528]
[1776778222407,48.19,76004.64,0.0,-0.33262,0.0001,28.06528]
[1776778225068,48.19,76007.63,0.0,-0.33233,0.0001,28.05654]
[1776778225188,48.19,76007.63,0.0,-0.33233,0.0001,28.05654]
[1776778225239,48.19,76007.63,0.0,-0.33233,0.0001,28.05654]
[1776778225256,48.19,76018.31,0.0,-0.33129,0.0001,28.02545]
[1776778226496,48.19,76018.31,0.0,-0.33129,0.0001,28.02545]
[1776778226510,48.19,76026.63,0.0,-0.33047,0.0001,28.00109]
[1776778228728,48.19,76028.72,0.0,-0.33027,0.0001,27.99497]
[1776778231338,48.19,76022.16,0.0,-0.33091,0.0001,28.01423]
[1776778231625,48.19,76022.16,0.0,-0.33091,0.0001,28.01423]
[1776778231877,48.19,76022.16,0.0,-0.33091,0.0001,28.01423]
[1776778232007,48.19,76016.82,0.0,-0.33142,0.0001,28.02679]
[1776778232172,48.19,76016.82,0.0,-0.33142,0.0001,28.02679]
[1776778232440,48.19,76016.82,0.0,-0.33142,0.0001,28.02679]
[1776778232579,48.19,76016.82,0.0,-0.33142,0.0001,28.02679]
[1776778232722,48.19,76016.82,0.0,-0.33142,0.0001,28.02679]
[1776778232827,48.19,76016.82,0.0,-0.33142,0.0001,28.02679]
[1776778232668,48.19,75978.63,0.0,-0.33515,0.0001,28.13682]
[1776778233095,48.19,75978.63,0.0,-0.33515,0.0001,28.13682]
[1776778233642,48.19,75978.63,0.0,-0.33515,0.0001,28.13682]
[1776778233414,48.19,75951.88,0.0,-0.33777,0.0001,28.21239]
[1776778234153,48.19,75951.88,0.0,-0.33777,0.0001,28.21239]
[1776778234465,48.19,75965.12,0.0,-0.33647,0.0001,28.17498]
[1776778234857,48.19,75965.12,0.0,-0.33647,0.0001,28.17498]
[1776778235159,48.19,75965.12,0.0,-0.33647,0.0001,28.17498]
[1776778235170,48.19,75965.12,0.0,-0.33647,0.0001,28.17498]
[1776778235354,48.19,75965.12,0.0,-0.33647,0.0001,28.17498]
[1776778235489,48.19,75965.12,0.0,-0.33647,0.0001,28.17498]
[1776778235512,48.19,75965.83,0.0,-0.33639,0.0001,28.17284]
[1776778236000,48.19,75965.83,0.0,-0.33639,0.0001,28.17284]
[1776778236545,48.19,75965.83,0.0,-0.33639,0.0001,28.17284]
[1776778236694,48.19,75966.33,0.0,-0.33634,0.0001,28.17122]
[1776778237078,48.19,75966.33,0.0,-0.33634,0.0001,28.17122]
[1776778237452,48.19,75966.33,0.0,-0.33634,0.0001,28.17122]
[1776778237554,48.19,75945.52,0.0,-0.33838,0.0001,28.22971]
[1776778237948,48.19,75945.52,0.0,-0.33838,0.0001,28.22971]
[1776778237979,48.19,75945.52,0.0,-0.33838,0.0001,28.22971]
[1776778238354,48.19,75940.32,0.0,-0.33889,0.0001,28.24418]
[1776778239502,48.19,75940.32,0.0,-0.33889,0.0001,28.24418]
[1776778239591,48.19,75938.98,0.0,-0.33903,0.0001,28.248]
[1776778242347,48.19,75933.43,0.0,-0.33958,0.0001,28.26346]
[1776778242670,48.19,75933.43,0.0,-0.33958,0.0001,28.26346]
[1776778242711,48.19,75933.43,0.0,-0.33958,0.0001,28.26346]
[1776778242382,48.19,75935.7,0.0,-0.33935,0.0001,28.25722]
[1776778243556,48.19,75935.7,0.0,-0.33935,0.0001,28.25722]
[1776778243848,48.19,75938.35,0.0,-0.33909,0.0001,28.24978]
[1776778245930,48.19,75942.81,0.0,-0.33865,0.0001,28.23731]
[1776778245970,48.19,75942.81,0.0,-0.33865,0.0001,28.23731]
[1776778246132,48.19,75942.81,0.0,-0.33865,0.0001,28.23731]
[1776778246246,48.19,75942.81,0.0,-0.33865,0.0001,28.23731]
[1776778246602,48.19,75951.87,0.0,-0.33776,0.0001,28.21193]
[1776778247417,48.19,75961.95,0.0,-0.33676,0.0001,28.18342]
[1776778249834,48.18,75965.43,0.0,-0.33641,0.0001,28.17332]
[1776778250379,48.18,75965.43,0.0,-0.33641,0.0001,28.17332]
[1776778250519,48.18,75965.43,0.0,-0.33641,0.0001,28.17332]
[1776778250846,48.18,75965.43,0.0,-0.33641,0.0001,28.17332]
[1776778250570,48.18,75968.68,0.0,-0.33609,0.0001,28.16401]
[1776778250965,48.18,75968.68,0.0,-0.33609,0.0001,28.16401]
[1776778252708,48.18,75975.77,0.0,-0.33539,0.0001,28.14376]
[1776778254635,48.18,75970.42,0.0,-0.33591,0.0001,28.15872]
[1776778255430,48.17,75970.02,0.0,-0.33594,0.0001,28.15963]
[1776778255479,48.17,75979.54,0.0,-0.33501,0.0001,28.13255]
[1776778259289,48.17,75981.76,0.0,-0.33478,0.0001,28.1259]
[1776778259507,48.17,75973.51,0.0,-0.33559,0.0001,28.14931]
[1776778260157,48.17,75973.51,0.0,-0.33559,0.0001,28.14931]
[1776778260231,48.17,75973.51,0.0,-0.33559,0.0001,28.14931]
[1776778260609,48.17,75973.51,0.0,-0.33559,0.0001,28.14931]
[1776778260631,48.17,75973.51,0.0,-0.33559,0.0001,28.14931]
[1776778260667,48.15,75963.1,0.0,-0.33656,0.0001,28.17709]
[1776778261305,48.15,75963.1,0.0,-0.33656,0.0001,28.17709]
[1776778261526,48.15,75953.81,0.0,-0.33747,0.0001,28.20327]
[1776778261954,48.15,75953.81,0.0,-0.33747,0.0001,28.20327]
[1776778261985,48.15,75953.81,0.0,-0.33747,0.0001,28.20327]
[1776778262034,48.15,75953.81,0.0,-0.33747,0.0001,28.20327]
[1776778262082,48.15,75953.81,0.0,-0.33747,0.0001,28.20327]
[1776778262596,48.15,75953.81,0.0,-0.33747,0.0001,28.20327]
[1776778262653,48.15,75939.2,0.0,-0.3389,0.0001,28.24405]
[1776778262806,48.15,75939.2,0.0,-0.3389,0.0001,28.24405]
[1776778263317,48.15,75939.2,0.0,-0.3389,0.0001,28.24405]
[1776778263553,48.15,75939.2,0.0,-0.3389,0.0001,28.24405]
[1776778263575,48.15,75939.2,0.0,-0.3389,0.0001,28.24405]
[1776778263610,48.15,75934.8,0.0,-0.33934,0.0001,28.25628]
[1776778264716,48.15,75949.05,0.0,-0.33793,0.0001,28.21633]
[1776778266036,48.15,75955.54,0.0,-0.33729,0.0001,28.1981]
[1776778266051,48.15,75955.54,0.0,-0.33729,0.0001,28.1981]
[1776778266061,48.15,75955.54,0.0,-0.33729,0.0001,28.1981]
[1776778266988,48.15,75953.02,0.0,-0.33753,0.0001,28.20504]
[1776778267436,48.15,75953.02,0.0,-0.33753,0.0001,28.20504]
[1776778267571,48.15,75956.88,0.0,-0.33715,0.0001,28.19404]
[1776778267755,48.15,75956.88,0.0,-0.33715,0.0001,28.19404]
[1776778267775,48.15,75956.88,0.0,-0.33715,0.0001,28.19404]
[1776778267793,48.15,75956.88,0.0,-0.33715,0.0001,28.19404]
[1776778267814,48.15,75956.88,0.0,-0.33715,0.0001,28.19404]
[1776778268390,48.15,75956.88,0.0,-0.33715,0.0001,28.19404]
[1776778268578,48.14,75962.88,0.0,-0.33655,0.0001,28.17683]
[1776778269283,48.14,75962.88,0.0,-0.33655,0.0001,28.17683]
[1776778270869,48.14,75969.65,0.0,-0.33588,0.0001,28.15741]
[1776778271006,48.14,75969.65,0.0,-0.33588,0.0001,28.15741]
[1776778271036,48.14,75969.65,0.0,-0.33588,0.0001,28.15741]
[1776778271606,48.14,75991.95,0.0,-0.33369,0.0001,28.09367]
[1776778271878,48.14,75991.95,0.0,-0.33369,0.0001,28.09367]
[1776778272613,48.13,75996.49,0.0,-0.33323,0.0001,28.07994]
[1776778275634,48.12,75984.75,0.0,-0.33434,0.0001,28.11246]
[1776778277522,48.12,75983.65,0.0,-0.33445,0.0001,28.11554]
[1776778277529,48.12,75983.65,0.0,-0.33445,0.0001,28.11554]
[1776778277879,48.12,75983.65,0.0,-0.33445,0.0001,28.11554]
[1776778278666,48.12,75963.68,0.0,-0.3364,0.0001,28.17236]
[1776778280428,48.11,75957.94,0.0,-0.33695,0.0001,28.18788]
[1776778281225,48.11,75961.28,0.0,-0.33661,0.0001,28.17833]
[1776778282897,48.11,75952.0,0.0,-0.33752,0.0001,28.20426]
[1776778282978,48.11,75952.0,0.0,-0.33752,0.0001,28.20426]
[1776778283024,48.11,75952.0,0.0,-0.33752,0.0001,28.20426]
[1776778283123,48.11,75952.0,0.0,-0.33752,0.0001,28.20426]
[1776778283387,48.11,75952.0,0.0,-0.33752,0.0001,28.20426]
[1776778283703,48.11,75944.19,0.0,-0.33828,0.0001,28.22605]
[1776778284190,48.11,75944.19,0.0,-0.33828,0.0001,28.22605]
[1776778284574,48.11,75944.19,0.0,-0.33828,0.0001,28.22605]
[1776778284711,48.09,75936.1,0.0,-0.33905,0.0001,28.24771]
[1776778285467,48.09,75936.1,0.0,-0.33905,0.0001,28.24771]
[1776778286131,48.09,75939.78,0.0,-0.33869,0.0001,28.23741]
[1776778287558,48.09,75945.32,0.0,-0.33814,0.0001,28.22179]
[1776778289605,48.09,75938.05,0.0,-0.33885,0.0001,28.24189]
[1776778290953,48.09,75937.86,0.0,-0.33886,0.0001,28.24227]
[1776778291150,48.09,75937.86,0.0,-0.33886,0.0001,28.24227]
[1776778292321,48.09,75935.65,0.0,-0.33907,0.0001,28.2454]
[1776778292878,48.08,75932.52,0.0,-0.33936,0.0001,28.25371]
[1776778293702,48.08,75932.52,0.0,-0.33936,0.0001,28.25371]
[1776778293773,48.08,75923.04,0.0,-0.34029,0.0001,28.27959]
[1776778297903,48.08,75918.56,0.0,-0.34072,0.0001,28.29161]
[1776778297997,48.08,75918.56,0.0,-0.34072,0.0001,28.29161]
[1776778298010,48.08,75921.99,0.0,-0.34038,0.0001,28.28217]
[1776778299205,48.08,75921.99,0.0,-0.34038,0.0001,28.28217]
[1776778299455,48.08,75921.99,0.0,-0.34038,0.0001,28.28217]
[1776778299554,48.07,75931.06,0.0,-0.33948,0.0001,28.25695]
[1776778301096,48.07,75929.57,0.0,-0.33963,0.0001,28.26104]
[1776778301127,48.07,75929.57,0.0,-0.33963,0.0001,28.26104]
[1776778301662,48.07,75929.57,0.0,-0.33963,0.0001,28.26104]
[1776778301710,48.07,75929.57,0.0,-0.33963,0.0001,28.26104]
[1776778302544,48.07,75931.53,0.0,-0.33943,0.0001,28.25553]
[1776778302932,48.07,75935.11,0.0,-0.33908,0.0001,28.24551]
[1776778303410,48.07,75935.11,0.0,-0.33908,0.0001,28.24551]
[1776778303601,48.07,75935.11,0.0,-0.33908,0.0001,28.24551]
[1776778303729,48.07,75935.11,0.0,-0.33908,0.0001,28.24551]
[1776778303784,48.07,75934.53,0.0,-0.33913,0.0001,28.247]
[1776778304286,48.07,75934.53,0.0,-0.33913,0.0001,28.247]
[1776778305420,48.07,75937.36,0.0,-0.33885,0.0001,28.23898]
[1776778306290,48.07,75943.56,0.0,-0.33823,0.0001,28.22148]
[1776778306304,48.07,75943.56,0.0,-0.33823,0.0001,28.22148]
[1776778306445,48.07,75943.56,0.0,-0.33823,0.0001,28.22148]
[1776778306865,48.07,75954.56,0.0,-0.33714,0.0001,28.19025]
[1776778308437,48.07,75954.56,0.0,-0.33714,0.0001,28.19025]
[1776778308539,48.06,75967.59,0.0,-0.33585,0.0001,28.1532]
[1776778309024,48.06,75967.59,0.0,-0.33585,0.0001,28.1532]
[1776778310665,48.06,75975.24,0.0,-0.3351,0.0001,28.13129]
[1776778313529,48.06,75975.08,0.0,-0.33511,0.0001,28.13154]
[1776778313972,48.06,75979.01,0.0,-0.33472,0.0001,28.12023]
[1776778314288,48.06,75979.01,0.0,-0.33472,0.0001,28.12023]
[1776778314330,48.06,75979.01,0.0,-0.33472,0.0001,28.12023]
[1776778314380,48.06,75979.01,0.0,-0.33472,0.0001,28.12023]
[1776778314471,48.06,75979.01,0.0,-0.33472,0.0001,28.12023]
[1776778314472,48.06,75987.47,0.0,-0.33389,0.0001,28.09587]
[1776778314927,48.06,76002.19,0.0,-0.33244,0.0001,28.05325]
[1776778315968,48.06,76002.19,0.0,-0.33244,0.0001,28.05325]
[1776778316020,48.06,76002.19,0.0,-0.33244,0.0001,28.05325]
[1776778316512,48.06,76002.19,0.0,-0.33244,0.0001,28.05325]
[1776778316870,48.06,76002.4,0.0,-0.33242,0.0001,28.05264]
[1776778317123,48.06,76002.4,0.0,-0.33242,0.0001,28.05264]
[1776778317224,48.06,75985.21,0.0,-0.33411,0.0001,28.10225]
[1776778318085,48.06,75985.21,0.0,-0.33411,0.0001,28.10225]
[1776778318122,48.06,75974.8,0.0,-0.33513,0.0001,28.13205]
[1776778320363,48.06,75974.4,0.0,-0.33516,0.0001,28.13312]
[1776778321878,48.06,75980.16,0.0,-0.33459,0.0001,28.1165]
[1776778322560,48.06,75980.16,0.0,-0.33459,0.0001,28.1165]
[1776778323769,48.05,75975.9,0.0,-0.33501,0.0001,28.12864]
[1776778323779,48.05,75975.9,0.0,-0.33501,0.0001,28.12864]
[1776778323782,48.05,75975.9,0.0,-0.33501,0.0001,28.12864]
[1776778323772,48.05,75985.38,0.0,-0.33408,0.0001,28.10138]
[1776778323875,48.05,75985.38,0.0,-0.33408,0.0001,28.10138]
[1776778323893,48.05,75985.38,0.0,-0.33408,0.0001,28.10138]
[1776778323982,48.05,75985.38,0.0,-0.33408,0.0001,28.10138]
[1776778324199,48.05,75985.38,0.0,-0.33408,0.0001,28.10138]
[1776778324367,48.05,75985.38,0.0,-0.33408,0.0001,28.10138]
[1776778324374,48.05,75985.38,0.0,-0.33408,0.0001,28.10138]
[1776778324416,48.05,75985.38,0.0,-0.33408,0.0001,28.10138]
[1776778324425,48.05,75985.38,0.0,-0.33408,0.0001,28.10138]
[1776778324450,48.05,75985.38,0.0,-0.33408,0.0001,28.10138]
[1776778324508,48.05,76005.68,0.0,-0.33209,0.0001,28.04259]
[1776778325230,48.05,76005.68,0.0,-0.33209,0.0001,28.04259]
[1776778325258,48.05,76005.68,0.0,-0.33209,0.0001,28.04259]
[1776778325346,48.05,76005.68,0.0,-0.33209,0.0001,28.04259]
[1776778325381,48.05,76023.97,0.0,-0.3303,0.0001,27.98907]
[1776778325866,48.05,76023.97,0.0,-0.3303,0.0001,27.98907]
[1776778326599,48.05,76023.97,0.0,-0.3303,0.0001,27.98907]
[1776778326700,48.05,76024.8,0.0,-0.33022,0.0001,27.98668]
[1776778328081,48.05,76026.46,0.0,-0.33006,0.0001,27.98171]
[1776778328089,48.05,76026.46,0.0,-0.33006,0.0001,27.98171]
[1776778328954,48.05,76023.42,0.0,-0.33035,0.0001,27.99058]
[1776778329232,48.05,76023.42,0.0,-0.33035,0.0001,27.99058]
[1776778329303,48.05,76023.42,0.0,-0.33035,0.0001,27.99058]
[1776778329405,48.05,76019.96,0.0,-0.33069,0.0001,28.00066]
[1776778330791,48.05,76019.96,0.0,-0.33069,0.0001,28.00066]
[1776778330800,48.05,76019.96,0.0,-0.33069,0.0001,28.00066]
[1776778330893,48.05,76013.76,0.0,-0.33129,0.0001,28.01886]
[1776778330947,48.05,76013.76,0.0,-0.33129,0.0001,28.01886]
[1776778330959,48.05,76013.76,0.0,-0.33129,0.0001,28.01886]
[1776778331148,48.05,76013.76,0.0,-0.33129,0.0001,28.01886]
[1776778331240,48.05,76003.86,0.0,-0.33226,0.0001,28.04776]
[1776778332161,48.05,76003.86,0.0,-0.33226,0.0001,28.04776]
[1776778332377,48.05,76003.86,0.0,-0.33226,0.0001,28.04776]
[1776778332384,48.05,76003.86,0.0,-0.33226,0.0001,28.04776]
[1776778332440,48.05,75995.3,0.0,-0.3331,0.0001,28.07256]
[1776778333189,48.05,75995.3,0.0,-0.3331,0.0001,28.07256]
[1776778334090,48.05,75994.87,0.0,-0.33314,0.0001,28.07378]
[1776778334350,48.05,75994.87,0.0,-0.33314,0.0001,28.07378]
[1776778334554,48.05,75994.87,0.0,-0.33314,0.0001,28.07378]
[1776778335081,48.05,75981.02,0.0,-0.3345,0.0001,28.11363]
[1776778336619,48.05,75981.02,0.0,-0.3345,0.0001,28.11363]
[1776778336706,48.05,75972.82,0.0,-0.3353,0.0001,28.13705]
[1776778337629,48.05,75972.82,0.0,-0.3353,0.0001,28.13705]
[1776778338920,48.05,75979.35,0.0,-0.33465,0.0001,28.11821]
[1776778339616,48.05,75979.35,0.0,-0.33465,0.0001,28.11821]
[1776778339662,48.05,75988.45,0.0,-0.33376,0.0001,28.09199]
[1776778340270,48.05,75988.45,0.0,-0.33376,0.0001,28.09199]
[1776778340356,48.05,75988.45,0.0,-0.33376,0.0001,28.09199]
[1776778341796,48.05,75987.18,0.0,-0.33388,0.0001,28.0956]
[1776778342985,48.05,75987.69,0.0,-0.33383,0.0001,28.09405]
[1776778342991,48.05,75987.69,0.0,-0.33383,0.0001,28.09405]
[1776778343137,48.05,75973.45,0.0,-0.33523,0.0001,28.13487]
[1776778344144,48.05,75962.21,0.0,-0.33633,0.0001,28.16679]
[1776778345146,48.05,75962.21,0.0,-0.33633,0.0001,28.16679]
[1776778345176,48.05,75962.21,0.0,-0.33633,0.0001,28.16679]
[1776778347025,48.04,75954.26,0.0,-0.33711,0.0001,28.18909]
[1776778347395,48.04,75954.26,0.0,-0.33711,0.0001,28.18909]
[1776778347516,48.04,75954.26,0.0,-0.33711,0.0001,28.18909]
[1776778347574,48.04,75954.26,0.0,-0.33711,0.0001,28.18909]
[1776778348125,48.04,75947.37,0.0,-0.33778,0.0001,28.20839]
[1776778350019,48.04,75940.78,0.0,-0.33842,0.0001,28.22661]
[1776778350776,48.04,75940.78,0.0,-0.33842,0.0001,28.22661]
[1776778350863,48.04,75941.19,0.0,-0.33838,0.0001,28.22531]
[1776778350929,48.04,75941.19,0.0,-0.33838,0.0001,28.22531]
[1776778357145,48.0,75932.62,0.0,-0.33911,0.0001,28.24296]
[1776778358531,48.0,75936.06,0.0,-0.33876,0.0001,28.2332]
[1776778364831,47.99,75929.84,0.0,-0.33935,0.0001,28.24969]
[1776778365223,47.99,75925.52,0.0,-0.33977,0.0001,28.26157]
[1776778365329,47.99,75925.52,0.0,-0.33977,0.0001,28.26157]
[1776778365388,47.99,75925.52,0.0,-0.33977,0.0001,28.26157]
[1776778365783,47.99,75925.52,0.0,-0.33977,0.0001,28.26157]
[1776778365855,47.99,75931.2,0.0,-0.33921,0.0001,28.24559]
[1776778366150,47.99,75931.2,0.0,-0.33921,0.0001,28.24559]
[1776778366238,47.99,75931.2,0.0,-0.33921,0.0001,28.24559]
[1776778366379,47.99,75931.2,0.0,-0.33921,0.0001,28.24559]
[1776778366462,47.99,75931.2,0.0,-0.33921,0.0001,28.24559]
[1776778366526,47.99,75931.2,0.0,-0.33921,0.0001,28.24559]
[1776778366545,47.97,75950.01,0.0,-0.3373,0.0001,28.19115]
[1776778367618,47.97,75950.01,0.0,-0.3373,0.0001,28.19115]
[1776778367633,47.97,75963.11,0.0,-0.336,0.0001,28.15386]
[1776778368400,47.97,75963.11,0.0,-0.336,0.0001,28.15386]
[1776778369151,47.97,75959.92,0.0,-0.33631,0.0001,28.16285]
[1776778370048,47.96,75962.31,0.0,-0.33608,0.0001,28.15596]
[1776778370231,47.96,75962.31,0.0,-0.33608,0.0001,28.15596]
[1776778371602,47.96,75958.69,0.0,-0.33643,0.0001,28.16616]
[1776778372228,47.96,75955.05,0.0,-0.33679,0.0001,28.1764]
[1776778372253,47.96,75955.05,0.0,-0.33679,0.0001,28.1764]
[1776778372342,47.96,75940.16,0.0,-0.33825,0.0001,28.21832]
[1776778373217,47.96,75940.16,0.0,-0.33825,0.0001,28.21832]
[1776778373348,47.96,75940.16,0.0,-0.33825,0.0001,28.21832]
[1776778373355,47.96,75940.16,0.0,-0.33825,0.0001,28.21832]
[1776778373659,47.96,75940.16,0.0,-0.33825,0.0001,28.21832]
[1776778373869,47.96,75940.16,0.0,-0.33825,0.0001,28.21832]
[1776778374610,47.96,75940.27,0.0,-0.33824,0.0001,28.21788]
[1776778374761,47.96,75940.27,0.0,-0.33824,0.0001,28.21788]
[1776778374800,47.96,75940.27,0.0,-0.33824,0.0001,28.21788]
[1776778374817,47.96,75940.27,0.0,-0.33824,0.0001,28.21788]
[1776778374823,47.96,75937.57,0.0,-0.3385,0.0001,28.22532]
[1776778375214,47.96,75937.57,0.0,-0.3385,0.0001,28.22532]
[1776778376063,47.96,75931.99,0.0,-0.33905,0.0001,28.24081]
[1776778376162,47.96,75931.99,0.0,-0.33905,0.0001,28.24081]
[1776778376204,47.96,75931.99,0.0,-0.33905,0.0001,28.24081]
[1776778376258,47.96,75931.99,0.0,-0.33905,0.0001,28.24081]
[1776778376352,47.96,75931.99,0.0,-0.33905,0.0001,28.24081]
[1776778376838,47.96,75931.99,0.0,-0.33905,0.0001,28.24081]
[1776778376372,47.96,75934.87,0.0,-0.33876,0.0001,28.23264]
[1776778377114,47.96,75934.87,0.0,-0.33876,0.0001,28.23264]
[1776778377379,47.94,75948.04,0.0,-0.33741,0.0001,28.19411]
[1776778378622,47.94,75948.04,0.0,-0.33741,0.0001,28.19411]
[1776778378958,47.94,75955.32,0.0,-0.33669,0.0001,28.17338]
[1776778382109,47.93,75951.92,0.0,-0.33702,0.0001,28.18275]
[1776778383101,47.93,75948.45,0.0,-0.33736,0.0001,28.19246]
[1776778383124,47.93,75948.45,0.0,-0.33736,0.0001,28.19246]
[1776778383207,47.93,75948.45,0.0,-0.33736,0.0001,28.19246]
[1776778383307,47.93,75948.45,0.0,-0.33736,0.0001,28.19246]
[1776778383674,47.93,75948.45,0.0,-0.33736,0.0001,28.19246]
[1776778383711,47.93,75948.45,0.0,-0.33736,0.0001,28.19246]
[1776778384338,47.93,75941.81,0.0,-0.33801,0.0001,28.21108]
[1776778384778,47.93,75941.81,0.0,-0.33801,0.0001,28.21108]
[1776778384998,47.93,75944.62,0.0,-0.33773,0.0001,28.20303]
[1776778385441,47.93,75954.61,0.0,-0.33674,0.0001,28.17464]
[1776778386448,47.93,75964.87,0.0,-0.33572,0.0001,28.14532]
[1776778387047,47.93,75964.87,0.0,-0.33572,0.0001,28.14532]
[1776778387455,47.93,75972.99,0.0,-0.33492,0.0001,28.12199]
[1776778388471,47.93,75972.99,0.0,-0.33492,0.0001,28.12199]
[1776778389905,47.93,75971.32,0.0,-0.33508,0.0001,28.12666]
[1776778390734,47.93,75971.32,0.0,-0.33508,0.0001,28.12666]
[1776778391045,47.93,75972.07,0.0,-0.335,0.0001,28.12445]
[1776778391483,47.93,75962.37,0.0,-0.33596,0.0001,28.15214]
[1776778392483,47.93,75962.37,0.0,-0.33596,0.0001,28.15214]
[1776778392680,47.92,75948.54,0.0,-0.33732,0.0001,28.19135]
[1776778393497,47.92,75938.88,0.0,-0.33827,0.0001,28.21848]
[1776778394253,47.92,75938.88,0.0,-0.33827,0.0001,28.21848]
[1776778395577,47.92,75931.71,0.0,-0.33898,0.0001,28.23847]
[1776778395655,47.91,75929.41,0.0,-0.33916,0.0001,28.24347]
[1776778398341,47.9,75921.55,0.0,-0.33993,0.0001,28.26516]
[1776778401733,47.9,75919.7,0.0,-0.3401,0.0001,28.26988]
[1776778401990,47.9,75917.65,0.0,-0.3403,0.0001,28.27543]
[1776778401995,47.9,75917.65,0.0,-0.3403,0.0001,28.27543]
[1776778402087,47.9,75917.65,0.0,-0.3403,0.0001,28.27543]
[1776778402623,47.9,75917.65,0.0,-0.3403,0.0001,28.27543]
[1776778402807,47.9,75917.65,0.0,-0.3403,0.0001,28.27543]
[1776778404785,47.89,75912.05,0.0,-0.34085,0.0001,28.29075]
[1776778405766,47.89,75908.13,0.0,-0.34124,0.0001,28.30152]
[1776778405799,47.89,75908.13,0.0,-0.34124,0.0001,28.30152]
[1776778406176,47.89,75908.15,0.0,-0.34123,0.0001,28.30139]
[1776778406390,47.89,75908.15,0.0,-0.34123,0.0001,28.30139]
[1776778406713,47.89,75908.15,0.0,-0.34123,0.0001,28.30139]
[1776778406850,47.89,75908.15,0.0,-0.34123,0.0001,28.30139]
[1776778406858,47.89,75908.15,0.0,-0.34123,0.0001,28.30139]
[1776778407185,47.89,75908.34,0.0,-0.34121,0.0001,28.30079]
[1776778407674,47.89,75908.34,0.0,-0.34121,0.0001,28.30079]
[1776778408727,47.89,75908.55,0.0,-0.34119,0.0001,28.30014]
[1776778409307,47.89,75908.63,0.0,-0.34118,0.0001,28.29985]
[1776778410275,47.89,75902.92,0.0,-0.34174,0.0001,28.31552]
[1776778410968,47.89,75899.91,0.0,-0.34204,0.0001,28.32372]
[1776778414147,47.89,75898.19,0.0,-0.34219,0.0001,28.32519]
[1776778414223,47.89,75898.19,0.0,-0.34219,0.0001,28.32519]
[1776778414384,47.89,75898.19,0.0,-0.34219,0.0001,28.32519]
[1776778415196,47.88,75905.75,0.0,-0.34144,0.0001,28.3043]
[1776778415724,47.88,75905.75,0.0,-0.34144,0.0001,28.3043]
[1776778418698,47.88,75898.85,0.0,-0.34211,0.0001,28.32307]
[1776778419216,47.88,75897.88,0.0,-0.34221,0.0001,28.32564]
[1776778424714,47.87,75895.59,0.0,-0.34242,0.0001,28.33135]
[1776778425100,47.87,75895.59,0.0,-0.34242,0.0001,28.33135]
[1776778425384,47.87,75895.59,0.0,-0.34242,0.0001,28.33135]
[1776778425862,47.87,75895.59,0.0,-0.34242,0.0001,28.33135]
[1776778426016,47.87,75900.79,0.0,-0.3419,0.0001,28.31697]
[1776778426305,47.87,75900.79,0.0,-0.3419,0.0001,28.31697]
[1776778427309,47.87,75902.52,0.0,-0.34172,0.0001,28.31212]
[1776778427469,47.87,75902.52,0.0,-0.34172,0.0001,28.31212]
[1776778427850,47.87,75902.52,0.0,-0.34172,0.0001,28.31212]
[1776778427854,47.87,75912.96,0.0,-0.34068,0.0001,28.28319]
[1776778428269,47.87,75912.96,0.0,-0.34068,0.0001,28.28319]
[1776778428370,47.87,75912.96,0.0,-0.34068,0.0001,28.28319]
[1776778428741,47.87,75928.81,0.0,-0.3391,0.0001,28.23882]
[1776778429319,47.87,75928.81,0.0,-0.3391,0.0001,28.23882]
[1776778429334,47.87,75928.81,0.0,-0.3391,0.0001,28.23882]
[1776778429749,47.87,75934.97,0.0,-0.33849,0.0001,28.22139]
[1776778430572,47.87,75934.97,0.0,-0.33849,0.0001,28.22139]
[1776778430676,47.87,75934.97,0.0,-0.33849,0.0001,28.22139]
[1776778431410,47.87,75941.06,0.0,-0.33788,0.0001,28.20411]
[1776778432878,47.86,75941.53,0.0,-0.33783,0.0001,28.20267]
[1776778433972,47.86,75937.34,0.0,-0.33824,0.0001,28.21424]
[1776778434006,47.86,75937.34,0.0,-0.33824,0.0001,28.21424]
[1776778435179,47.86,75935.93,0.0,-0.33837,0.0001,28.21809]
[1776778435220,47.86,75935.93,0.0,-0.33837,0.0001,28.21809]
[1776778435909,47.86,75935.93,0.0,-0.33837,0.0001,28.21809]
[1776778435994,47.86,75936.74,0.0,-0.33829,0.0001,28.21569]
[1776778437603,47.86,75935.49,0.0,-0.33841,0.0001,28.21908]
[1776778439821,47.85,75925.54,0.0,-0.33939,0.0001,28.24662]
[1776778440248,47.85,75925.54,0.0,-0.33939,0.0001,28.24662]
[1776778440498,47.85,75925.54,0.0,-0.33939,0.0001,28.24662]
[1776778440511,47.85,75925.54,0.0,-0.33939,0.0001,28.24662]
[1776778440925,47.85,75925.54,0.0,-0.33939,0.0001,28.24662]
[1776778440829,47.85,75907.1,0.0,-0.34121,0.0001,28.29776]
[1776778442842,47.84,75899.2,0.0,-0.34197,0.0001,28.31866]
[1776778447878,47.82,75898.69,0.0,-0.34196,0.0001,28.31825]
[1776778452914,47.8,75897.65,0.0,-0.34201,0.0001,28.31932]
[1776778453025,47.8,75897.65,0.0,-0.34201,0.0001,28.31932]
[1776778453574,47.8,75897.65,0.0,-0.34201,0.0001,28.31932]
[1776778455251,47.8,75908.26,0.0,-0.34094,0.0001,28.28968]
[1776778455800,47.8,75908.26,0.0,-0.34094,0.0001,28.28968]
[1776778455935,47.79,75913.09,0.0,-0.34046,0.0001,28.2761]
[1776778456111,47.79,75913.09,0.0,-0.34046,0.0001,28.2761]
[1776778456173,47.79,75913.09,0.0,-0.34046,0.0001,28.2761]
[1776778456942,47.77,75910.95,0.0,-0.34061,0.0001,28.2803]
[1776778457504,47.77,75910.95,0.0,-0.34061,0.0001,28.2803]
[1776778458897,47.76,75905.85,0.0,-0.34108,0.0001,28.29302]
[1776778460170,47.74,75902.07,0.0,-0.3414,0.0001,28.30189]
[1776778460545,47.74,75902.07,0.0,-0.3414,0.0001,28.30189]
[1776778460605,47.74,75907.48,0.0,-0.34086,0.0001,28.28672]
[1776778461234,47.74,75907.48,0.0,-0.34086,0.0001,28.28672]
[1776778461304,47.72,75910.63,0.0,-0.34049,0.0001,28.27627]
[1776778462984,47.69,75901.65,0.0,-0.3413,0.0001,28.29848]
[1776778465470,47.69,75901.44,0.0,-0.34132,0.0001,28.29906]
[1776778465955,47.69,75901.44,0.0,-0.34132,0.0001,28.29906]
[1776778471075,47.67,75902.15,0.0,-0.3412,0.0001,28.29291]
[1776778476109,47.64,75900.85,0.0,-0.34122,0.0001,28.29316]
[1776778479694,47.62,75902.28,0.0,-0.34103,0.0001,28.28764]
[1776778479723,47.62,75902.28,0.0,-0.34103,0.0001,28.28764]
[1776778482497,47.61,75898.56,0.0,-0.34139,0.0001,28.29757]
[1776778482540,47.6,75901.55,0.0,-0.34105,0.0001,28.28785]
[1776778483391,47.6,75901.55,0.0,-0.34105,0.0001,28.28785]
[1776778483394,47.6,75901.55,0.0,-0.34105,0.0001,28.28785]
[1776778483421,47.6,75919.86,0.0,-0.33921,0.0001,28.23641]
[1776778484076,47.6,75919.86,0.0,-0.33921,0.0001,28.23641]
[1776778484924,47.6,75919.86,0.0,-0.33921,0.0001,28.23641]
[1776778484166,47.59,75931.67,0.0,-0.33803,0.0001,28.2029]
[1776778485980,47.59,75931.67,0.0,-0.33803,0.0001,28.2029]
[1776778486317,47.59,75927.72,0.0,-0.33842,0.0001,28.214]
[1776778488051,47.59,75929.53,0.0,-0.33824,0.0001,28.20867]
[1776778489359,47.59,75928.52,0.0,-0.33833,0.0001,28.21144]
[1776778491272,47.58,75917.15,0.0,-0.33943,0.0001,28.24239]
[1776778492724,47.56,75916.15,0.0,-0.3395,0.0001,28.24404]
[1776778492776,47.55,75915.16,0.0,-0.33956,0.0001,28.24567]
[1776778493868,47.55,75915.16,0.0,-0.33956,0.0001,28.24567]
[1776778493969,47.55,75910.54,0.0,-0.34002,0.0001,28.25855]
[1776778495244,47.55,75920.51,0.0,-0.33901,0.0001,28.23024]
[1776778496627,47.55,75920.51,0.0,-0.33901,0.0001,28.23024]
[1776778496946,47.55,75920.51,0.0,-0.33901,0.0001,28.23024]
[1776778498297,47.54,75927.42,0.0,-0.33832,0.0001,28.21048]
[1776778498566,47.54,75927.42,0.0,-0.33832,0.0001,28.21048]
[1776778504603,47.51,75922.89,0.0,-0.33868,0.0001,28.22055]
[1776778504604,47.51,75922.89,0.0,-0.33868,0.0001,28.22055]
[1776778506435,47.49,75922.12,0.0,-0.3387,0.0001,28.22086]
[1776778507139,47.48,75922.62,0.0,-0.33862,0.0001,28.21853]
[1776778507767,47.48,75922.62,0.0,-0.33862,0.0001,28.21853]
[1776778509913,47.47,75921.83,0.0,-0.33865,0.0001,28.21915]
[1776778509991,47.47,75912.73,0.0,-0.33956,0.0001,28.24479]
[1776778510139,47.47,75912.73,0.0,-0.33956,0.0001,28.24479]
[1776778510357,47.47,75912.73,0.0,-0.33956,0.0001,28.24479]
[1776778510382,47.47,75912.73,0.0,-0.33956,0.0001,28.24479]
[1776778514692,47.46,75912.45,0.0,-0.33957,0.0001,28.24512]
[1776778514714,47.46,75911.87,0.0,-0.33963,0.0001,28.24665]
[1776778520419,47.45,75907.29,0.0,-0.34007,0.0001,28.25904]
[1776778521540,47.45,75897.98,0.0,-0.341,0.0001,28.28505]
[1776778523195,47.45,75894.56,0.0,-0.34134,0.0001,28.29449]
[1776778523224,47.45,75894.56,0.0,-0.34134,0.0001,28.29449]
[1776778523239,47.45,75894.56,0.0,-0.34134,0.0001,28.29449]
[1776778523414,47.45,75894.56,0.0,-0.34134,0.0001,28.29449]
[1776778523660,47.45,75894.56,0.0,-0.34134,0.0001,28.29449]
[1776778523778,47.45,75894.56,0.0,-0.34134,0.0001,28.29449]
[1776778524447,47.45,75877.67,0.0,-0.34303,0.0001,28.34118]
[1776778526461,47.45,75885.79,0.0,-0.34221,0.0001,28.3186]
[1776778527535,47.45,75885.79,0.0,-0.34221,0.0001,28.3186]
[1776778527615,47.45,75885.79,0.0,-0.34221,0.0001,28.3186]
[1776778528181,47.45,75883.82,0.0,-0.34241,0.0001,28.32402]
[1776778528527,47.45,75883.82,0.0,-0.34241,0.0001,28.32402]
[1776778528555,47.45,75883.82,0.0,-0.34241,0.0001,28.32402]
[1776778528585,47.45,75883.82,0.0,-0.34241,0.0001,28.32402]
[1776778528715,47.45,75883.82,0.0,-0.34241,0.0001,28.32402]
[1776778528832,47.45,75883.82,0.0,-0.34241,0.0001,28.32402]
[1776778528911,47.45,75867.79,0.0,-0.34402,0.0001,28.36814]
[1776778530730,47.45,75861.66,0.0,-0.34464,0.0001,28.38493]
[1776778530777,47.45,75861.66,0.0,-0.34464,0.0001,28.38493]
[1776778530785,47.45,75861.66,0.0,-0.34464,0.0001,28.38493]
[1776778530891,47.45,75861.66,0.0,-0.34464,0.0001,28.38493]
[1776778531189,47.45,75855.39,0.0,-0.34527,0.0001,28.40203]
[1776778531374,47.45,75855.39,0.0,-0.34527,0.0001,28.40203]
[1776778532041,47.45,75855.39,0.0,-0.34527,0.0001,28.40203]
[1776778531499,47.45,75836.6,0.0,-0.34715,0.0001,28.4498]
[1776778532145,47.45,75836.6,0.0,-0.34715,0.0001,28.4498]
[1776778532553,47.45,75836.6,0.0,-0.34715,0.0001,28.4498]
[1776778538548,47.44,75838.01,0.0,-0.347,0.0001,28.4457]
[1776778541569,47.44,75846.73,0.0,-0.34612,0.0001,28.42213]
[1776778543583,47.44,75834.52,0.0,-0.34735,0.0001,28.45497]
[1776778546172,47.44,75830.52,0.0,-0.34775,0.0001,28.4656]
[1776778551639,47.44,75844.79,0.0,-0.3463,0.0001,28.4271]
[1776778553060,47.44,75844.79,0.0,-0.3463,0.0001,28.4271]
[1776778553072,47.44,75844.79,0.0,-0.3463,0.0001,28.4271]
[1776778553140,47.44,75851.33,0.0,-0.34564,0.0001,28.40939]
[1776778553324,47.44,75851.33,0.0,-0.34564,0.0001,28.40939]
[1776778553423,47.44,75851.33,0.0,-0.34564,0.0001,28.40939]
[1776778553545,47.44,75851.33,0.0,-0.34564,0.0001,28.40939]
[1776778553618,47.44,75851.33,0.0,-0.34564,0.0001,28.40939]
[1776778553922,47.44,75851.33,0.0,-0.34564,0.0001,28.40939]
[1776778554024,47.44,75868.38,0.0,-0.34392,0.0001,28.36289]
[1776778554301,47.44,75868.38,0.0,-0.34392,0.0001,28.36289]
[1776778554503,47.44,75868.38,0.0,-0.34392,0.0001,28.36289]
[1776778554667,47.44,75884.78,0.0,-0.34227,0.0001,28.31758]
[1776778556768,47.44,75889.79,0.0,-0.34177,0.0001,28.30353]
[1776778557064,47.44,75889.79,0.0,-0.34177,0.0001,28.30353]
[1776778557022,47.42,75896.87,0.0,-0.34101,0.0001,28.28251]
[1776778557094,47.42,75896.87,0.0,-0.34101,0.0001,28.28251]
[1776778557386,47.42,75896.87,0.0,-0.34101,0.0001,28.28251]
[1776778557828,47.42,75896.87,0.0,-0.34101,0.0001,28.28251]
[1776778557917,47.41,75906.06,0.0,-0.34005,0.0001,28.25544]
[1776778563732,47.4,75912.82,0.0,-0.33936,0.0001,28.23579]
[1776778565860,47.4,75912.26,0.0,-0.33941,0.0001,28.23729]
[1776778565944,47.4,75912.26,0.0,-0.33941,0.0001,28.23729]
[1776778565972,47.4,75912.26,0.0,-0.33941,0.0001,28.23729]
[1776778565979,47.4,75912.26,0.0,-0.33941,0.0001,28.23729]
[1776778567473,47.4,75917.77,0.0,-0.33885,0.0001,28.2215]
[1776778568494,47.4,75923.16,0.0,-0.33831,0.0001,28.20611]
[1776778568779,47.4,75934.23,0.0,-0.3372,0.0001,28.17443]
[1776778569520,47.4,75934.23,0.0,-0.3372,0.0001,28.17443]
[1776778569789,47.39,75952.68,0.0,-0.33535,0.0001,28.12086]
[1776778570343,47.39,75952.68,0.0,-0.33535,0.0001,28.12086]
[1776778570364,47.39,75952.68,0.0,-0.33535,0.0001,28.12086]
[1776778570420,47.39,75952.68,0.0,-0.33535,0.0001,28.12086]
[1776778570702,47.39,75952.68,0.0,-0.33535,0.0001,28.12086]
[1776778570754,47.39,75952.68,0.0,-0.33535,0.0001,28.12086]
[1776778570884,47.39,75962.77,0.0,-0.33435,0.0001,28.09152]
[1776778571292,47.39,75962.77,0.0,-0.33435,0.0001,28.09152]
[1776778571447,47.39,75962.77,0.0,-0.33435,0.0001,28.09152]
[1776778572026,47.39,75965.87,0.0,-0.33404,0.0001,28.08249]
[1776778573349,47.39,75963.02,0.0,-0.33432,0.0001,28.09073]
[1776778575890,47.38,75956.57,0.0,-0.33493,0.0001,28.10842]
[1776778576552,47.37,75958.08,0.0,-0.33475,0.0001,28.103]
[1776778577748,47.36,75964.01,0.0,-0.33413,0.0001,28.08472]
[1776778577843,47.36,75980.14,0.0,-0.33252,0.0001,28.03726]
[1776778581589,47.35,75981.42,0.0,-0.33237,0.0001,28.03263]
[1776778584408,47.35,75967.04,0.0,-0.33378,0.0001,28.07444]
[1776778584539,47.35,75967.04,0.0,-0.33378,0.0001,28.07444]
[1776778584612,47.35,75967.04,0.0,-0.33378,0.0001,28.07444]
[1776778584642,47.35,75967.04,0.0,-0.33378,0.0001,28.07444]
[1776778584894,47.34,75976.59,0.0,-0.33283,0.0001,28.04629]
[1776778585411,47.34,75976.59,0.0,-0.33283,0.0001,28.04629]
[1776778585901,47.34,75985.75,0.0,-0.33192,0.0001,28.01917]
[1776778588304,47.34,75985.95,0.0,-0.33188,0.0001,28.01799]
[1776778591722,47.33,75976.52,0.0,-0.33281,0.0001,28.04549]
[1776778591748,47.33,75976.52,0.0,-0.33281,0.0001,28.04549]
[1776778591846,47.33,75976.52,0.0,-0.33281,0.0001,28.04549]
[1776778592949,47.33,75960.8,0.0,-0.33435,0.0001,28.08849]
[1776778596890,47.32,75960.3,0.0,-0.33437,0.0001,28.08881]
[1776778596903,47.32,75960.3,0.0,-0.33437,0.0001,28.08881]
[1776778596978,47.31,75953.68,0.0,-0.335,0.0001,28.10721]
[1776778598992,47.31,75942.69,0.0,-0.3361,0.0001,28.13926]
[1776778599396,47.31,75942.69,0.0,-0.3361,0.0001,28.13926]
[1776778600871,47.31,75937.19,0.0,-0.33665,0.0001,28.15513]
[1776778602910,47.31,75937.82,0.0,-0.33659,0.0001,28.15326]
[1776778603564,47.31,75936.1,0.0,-0.33676,0.0001,28.15819]
[1776778606317,47.31,75930.94,0.0,-0.33727,0.0001,28.17293]
[1776778608685,47.31,75937.64,0.0,-0.3366,0.0001,28.15358]
[1776778609062,47.31,75944.62,0.0,-0.3359,0.0001,28.13339]
[1776778610220,47.31,75948.72,0.0,-0.33549,0.0001,28.12135]
[1776778610831,47.31,75948.72,0.0,-0.33549,0.0001,28.12135]
[1776778611252,47.31,75943.97,0.0,-0.33596,0.0001,28.13498]
[1776778611699,47.31,75943.97,0.0,-0.33596,0.0001,28.13498]
[1776778611914,47.31,75943.97,0.0,-0.33596,0.0001,28.13498]
[1776778612101,47.31,75922.63,0.0,-0.33809,0.0001,28.19629]
[1776778612356,47.31,75922.63,0.0,-0.33809,0.0001,28.19629]
[1776778612370,47.31,75922.63,0.0,-0.33809,0.0001,28.19629]
[1776778612985,47.31,75922.63,0.0,-0.33809,0.0001,28.19629]
[1776778613034,47.31,75922.63,0.0,-0.33809,0.0001,28.19629]
[1776778614194,47.31,75916.0,0.0,-0.33876,0.0001,28.21511]
[1776778615349,47.31,75918.98,0.0,-0.33845,0.0001,28.20655]
[1776778617284,47.3,75911.72,0.0,-0.33918,0.0001,28.22705]
[1776778617845,47.3,75911.72,0.0,-0.33918,0.0001,28.22705]
[1776778619926,47.3,75911.73,0.0,-0.33915,0.0001,28.22629]
[1776778619956,47.3,75911.73,0.0,-0.33915,0.0001,28.22629]
[1776778620067,47.3,75911.73,0.0,-0.33915,0.0001,28.22629]
[1776778620288,47.29,75909.36,0.0,-0.33939,0.0001,28.23285]
[1776778621363,47.28,75902.81,0.0,-0.34002,0.0001,28.2505]
[1776778621368,47.28,75902.81,0.0,-0.34002,0.0001,28.2505]
[1776778622384,47.27,75899.17,0.0,-0.34035,0.0001,28.25977]
[1776778624169,47.26,75902.2,0.0,-0.34001,0.0001,28.25017]
[1776778624521,47.26,75902.2,0.0,-0.34001,0.0001,28.25017]
[1776778624976,47.26,75902.2,0.0,-0.34001,0.0001,28.25017]
[1776778625080,47.25,75899.02,0.0,-0.3403,0.0001,28.25809]
[1776778625224,47.25,75899.02,0.0,-0.3403,0.0001,28.25809]
[1776778625291,47.25,75899.02,0.0,-0.3403,0.0001,28.25809]
[1776778625419,47.25,75899.02,0.0,-0.3403,0.0001,28.25809]
[1776778625527,47.25,75899.02,0.0,-0.3403,0.0001,28.25809]
[1776778625606,47.25,75899.02,0.0,-0.3403,0.0001,28.25809]
[1776778625748,47.25,75899.02,0.0,-0.3403,0.0001,28.25809]
[1776778625976,47.25,75899.02,0.0,-0.3403,0.0001,28.25809]
[1776778626078,47.24,75884.26,0.0,-0.34176,0.0001,28.29876]
[1776778626229,47.24,75884.26,0.0,-0.34176,0.0001,28.29876]
[1776778626750,47.24,75884.26,0.0,-0.34176,0.0001,28.29876]
[1776778627149,47.24,75884.26,0.0,-0.34176,0.0001,28.29876]
[1776778627157,47.24,75869.69,0.0,-0.34323,0.0001,28.33928]
[1776778627604,47.24,75869.69,0.0,-0.34323,0.0001,28.33928]
[1776778627712,47.24,75869.69,0.0,-0.34323,0.0001,28.33928]
[1776778628148,47.24,75869.69,0.0,-0.34323,0.0001,28.33928]
[1776778628906,47.24,75870.67,0.0,-0.34313,0.0001,28.33652]
[1776778628976,47.24,75870.67,0.0,-0.34313,0.0001,28.33652]
[1776778629916,47.24,75871.34,0.0,-0.34306,0.0001,28.33462]
[1776778630333,47.24,75872.99,0.0,-0.34289,0.0001,28.32998]
[1776778630382,47.24,75872.99,0.0,-0.34289,0.0001,28.32998]
[1776778630391,47.24,75872.99,0.0,-0.34289,0.0001,28.32998]
[1776778630462,47.24,75872.99,0.0,-0.34289,0.0001,28.32998]
[1776778630925,47.24,75872.99,0.0,-0.34289,0.0001,28.32998]
[1776778631088,47.24,75872.99,0.0,-0.34289,0.0001,28.32998]
[1776778631093,47.24,75872.99,0.0,-0.34289,0.0001,28.32998]
[1776778631302,47.24,75874.87,0.0,-0.3427,0.0001,28.32473]
[1776778631404,47.24,75859.81,0.0,-0.34422,0.0001,28.36633]
[1776778633558,47.24,75855.05,0.0,-0.3447,0.0001,28.37928]
[1776778634826,47.24,75855.05,0.0,-0.3447,0.0001,28.37928]
[1776778634843,47.24,75855.05,0.0,-0.3447,0.0001,28.37928]
[1776778635301,47.24,75856.43,0.0,-0.34456,0.0001,28.37542]
[1776778635308,47.24,75856.43,0.0,-0.34456,0.0001,28.37542]
[1776778635853,47.24,75856.43,0.0,-0.34456,0.0001,28.37542]
[1776778635876,47.24,75856.43,0.0,-0.34456,0.0001,28.37542]
[1776778635899,47.24,75856.43,0.0,-0.34456,0.0001,28.37542]
[1776778636149,47.23,75860.75,0.0,-0.34412,0.0001,28.36348]
[1776778636505,47.23,75860.75,0.0,-0.34412,0.0001,28.36348]
[1776778636924,47.23,75860.75,0.0,-0.34412,0.0001,28.36348]
[1776778636978,47.23,75871.89,0.0,-0.34299,0.0001,28.33252]
[1776778637631,47.23,75871.89,0.0,-0.34299,0.0001,28.33252]
[1776778638896,47.23,75873.42,0.0,-0.34283,0.0001,28.32819]
[1776778639228,47.23,75866.64,0.0,-0.34352,0.0001,28.34694]
[1776778639317,47.23,75866.64,0.0,-0.34352,0.0001,28.34694]
[1776778639548,47.23,75866.64,0.0,-0.34352,0.0001,28.34694]
[1776778640105,47.23,75866.64,0.0,-0.34352,0.0001,28.34694]
[1776778640136,47.23,75865.03,0.0,-0.34368,0.0001,28.35134]
[1776778640302,47.23,75865.03,0.0,-0.34368,0.0001,28.35134]
[1776778640946,47.23,75865.03,0.0,-0.34368,0.0001,28.35134]
[1776778640989,47.23,75865.03,0.0,-0.34368,0.0001,28.35134]
[1776778641089,47.23,75869.37,0.0,-0.34323,0.0001,28.33918]
[1776778641192,47.23,75869.37,0.0,-0.34323,0.0001,28.33918]
[1776778645430,47.21,75864.82,0.0,-0.34365,0.0001,28.35046]
[1776778647366,47.21,75876.74,0.0,-0.34244,0.0001,28.31709]
[1776778649420,47.2,75880.01,0.0,-0.34208,0.0001,28.30715]
[1776778649569,47.2,75880.01,0.0,-0.34208,0.0001,28.30715]
[1776778649827,47.2,75880.01,0.0,-0.34208,0.0001,28.30715]
[1776778650006,47.2,75880.01,0.0,-0.34208,0.0001,28.30715]
[1776778650144,47.2,75881.6,0.0,-0.34192,0.0001,28.30264]
[1776778650566,47.2,75881.6,0.0,-0.34192,0.0001,28.30264]
[1776778651312,47.2,75886.82,0.0,-0.34137,0.0001,28.28491]
[1776778651398,47.2,75885.04,0.0,-0.34155,0.0001,28.2899]
[1776778654043,47.19,75875.44,0.0,-0.34249,0.0001,28.31574]
[1776778655663,47.19,75875.06,0.0,-0.34253,0.0001,28.3168]
[1776778655838,47.19,75875.06,0.0,-0.34253,0.0001,28.3168]
[1776778658650,47.18,75876.07,0.0,-0.34242,0.0001,28.31376]
[1776778662008,47.18,75869.49,0.0,-0.34309,0.0001,28.33202]
[1776778662261,47.18,75867.66,0.0,-0.34327,0.0001,28.33707]
[1776778662309,47.18,75867.66,0.0,-0.34327,0.0001,28.33707]
[1776778663772,47.18,75863.48,0.0,-0.34369,0.0001,28.34853]
[1776778663862,47.18,75851.63,0.0,-0.34489,0.0001,28.38112]
[1776778668081,47.18,75849.74,0.0,-0.34507,0.0001,28.3861]
[1776778668158,47.18,75849.74,0.0,-0.34507,0.0001,28.3861]
[1776778670518,47.16,75858.77,0.0,-0.3441,0.0001,28.35943]
[1776778670951,47.16,75858.77,0.0,-0.3441,0.0001,28.35943]
[1776778671301,47.15,75859.47,0.0,-0.34401,0.0001,28.35698]
[1776778671784,47.15,75859.47,0.0,-0.34401,0.0001,28.35698]
[1776778671793,47.15,75862.04,0.0,-0.34373,0.0001,28.34939]
[1776778672390,47.15,75862.04,0.0,-0.34373,0.0001,28.34939]
[1776778672715,47.15,75862.04,0.0,-0.34373,0.0001,28.34939]
[1776778672845,47.15,75862.04,0.0,-0.34373,0.0001,28.34939]
[1776778673906,47.14,75864.06,0.0,-0.34352,0.0001,28.34364]
[1776778673997,47.14,75867.59,0.0,-0.34316,0.0001,28.33369]
[1776778674357,47.14,75867.59,0.0,-0.34316,0.0001,28.33369]
[1776778674856,47.14,75867.59,0.0,-0.34316,0.0001,28.33369]
[1776778680822,47.14,75869.23,0.0,-0.34299,0.0001,28.3288]
[1776778681186,47.14,75869.23,0.0,-0.34299,0.0001,28.3288]
[1776778681303,47.14,75867.08,0.0,-0.3432,0.0001,28.33472]
[1776778681323,47.14,75867.08,0.0,-0.3432,0.0001,28.33472]
[1776778681865,47.14,75867.08,0.0,-0.3432,0.0001,28.33472]
[1776778681868,47.14,75851.77,0.0,-0.34475,0.0001,28.37695]
[1776778683472,47.13,75849.43,0.0,-0.34497,0.0001,28.3828]
[1776778683986,47.13,75849.43,0.0,-0.34497,0.0001,28.3828]
[1776778684927,47.12,75847.62,0.0,-0.34513,0.0001,28.38716]
[1776778685008,47.12,75847.62,0.0,-0.34513,0.0001,28.38716]
[1776778685060,47.12,75847.62,0.0,-0.34513,0.0001,28.38716]
[1776778685071,47.12,75847.62,0.0,-0.34513,0.0001,28.38716]
[1776778685467,47.12,75845.73,0.0,-0.3453,0.0001,28.39166]
[1776778687032,47.11,75839.4,0.0,-0.34593,0.0001,28.40833]
[1776778693229,47.08,75846.8,0.0,-0.34509,0.0001,28.38559]
[1776778693483,47.08,75848.84,0.0,-0.34488,0.0001,28.37993]
[1776778693516,47.08,75848.84,0.0,-0.34488,0.0001,28.37993]
[1776778695596,47.08,75854.95,0.0,-0.34426,0.0001,28.36299]
[1776778698730,47.07,75842.53,0.0,-0.34551,0.0001,28.39692]
[1776778701063,47.07,75846.32,0.0,-0.34513,0.0001,28.38647]
[1776778701168,47.07,75846.32,0.0,-0.34513,0.0001,28.38647]
[1776778701173,47.07,75846.32,0.0,-0.34513,0.0001,28.38647]
[1776778701359,47.07,75846.3,0.0,-0.34513,0.0001,28.38646]
[1776778701446,47.07,75846.3,0.0,-0.34513,0.0001,28.38646]
[1776778701872,47.07,75846.3,0.0,-0.34513,0.0001,28.38646]
[1776778701893,47.07,75861.71,0.0,-0.34356,0.0001,28.34387]
[1776778702760,47.05,75871.23,0.0,-0.34255,0.0001,28.3159]
[1776778705525,47.04,75869.61,0.0,-0.34267,0.0001,28.31907]
[1776778706024,47.04,75869.61,0.0,-0.34267,0.0001,28.31907]
[1776778708841,47.01,75873.17,0.0,-0.34223,0.0001,28.30665]
[1776778708904,47.01,75873.17,0.0,-0.34223,0.0001,28.30665]
[1776778709844,47.0,75873.49,0.0,-0.34216,0.0001,28.30468]
[1776778710014,47.0,75873.49,0.0,-0.34216,0.0001,28.30468]
[1776778710428,46.99,75876.52,0.0,-0.34182,0.0001,28.29512]
[1776778711884,46.99,75873.68,0.0,-0.34211,0.0001,28.303]
[1776778712100,46.99,75873.68,0.0,-0.34211,0.0001,28.303]
[1776778713058,46.98,75872.35,0.0,-0.34223,0.0001,28.30364]
[1776778713193,46.98,75872.35,0.0,-0.34223,0.0001,28.30364]
[1776778713235,46.98,75872.35,0.0,-0.34223,0.0001,28.30364]
[1776778713288,46.97,75872.03,0.0,-0.34223,0.0001,28.30349]
[1776778713359,46.97,75872.03,0.0,-0.34223,0.0001,28.30349]
[1776778713425,46.97,75872.03,0.0,-0.34223,0.0001,28.30349]
[1776778713835,46.97,75866.18,0.0,-0.34282,0.0001,28.31982]
[1776778716729,46.97,75858.42,0.0,-0.34361,0.0001,28.34145]
[1776778718110,46.97,75857.19,0.0,-0.34373,0.0001,28.34485]
[1776778719305,46.97,75856.58,0.0,-0.34379,0.0001,28.34641]
[1776778719765,46.97,75856.58,0.0,-0.34379,0.0001,28.34641]
[1776778721606,46.97,75852.02,0.0,-0.34424,0.0001,28.35871]
[1776778722823,46.96,75851.63,0.0,-0.34427,0.0001,28.35952]
[1776778722851,46.96,75851.63,0.0,-0.34427,0.0001,28.35952]
[1776778724850,46.96,75857.73,0.0,-0.34364,0.0001,28.3421]
[1776778726887,46.96,75856.56,0.0,-0.34375,0.0001,28.34533]
[1776778729386,46.96,75859.33,0.0,-0.34347,0.0001,28.33758]
[1776778729481,46.96,75859.33,0.0,-0.34347,0.0001,28.33758]
[1776778729495,46.96,75859.33,0.0,-0.34347,0.0001,28.33758]
[1776778729551,46.96,75859.33,0.0,-0.34347,0.0001,28.33758]
[1776778730020,46.96,75859.33,0.0,-0.34347,0.0001,28.33758]
[1776778730028,46.96,75859.33,0.0,-0.34347,0.0001,28.33758]
[1776778730237,46.96,75859.33,0.0,-0.34347,0.0001,28.33758]
[1776778730031,46.96,75871.55,0.0,-0.34223,0.0001,28.30342]
[1776778731575,46.96,75872.34,0.0,-0.34215,0.0001,28.3011]
[1776778731583,46.96,75872.34,0.0,-0.34215,0.0001,28.3011]
[1776778732002,46.95,75864.08,0.0,-0.34298,0.0001,28.32413]
[1776778732302,46.95,75864.08,0.0,-0.34298,0.0001,28.32413]
[1776778738667,46.95,75860.63,0.0,-0.34333,0.0001,28.33363]
[1776778741518,46.95,75865.63,0.0,-0.34282,0.0001,28.31969]
[1776778741552,46.95,75865.63,0.0,-0.34282,0.0001,28.31969]
[1776778742854,46.95,75862.36,0.0,-0.34315,0.0001,28.32882]
[1776778742927,46.95,75862.36,0.0,-0.34315,0.0001,28.32882]
[1776778744049,46.95,75847.95,0.0,-0.34462,0.0001,28.36876]
[1776778744400,46.95,75847.95,0.0,-0.34462,0.0001,28.36876]
[1776778746714,46.95,75847.41,0.0,-0.34467,0.0001,28.3702]
[1776778746801,46.95,75847.41,0.0,-0.34467,0.0001,28.3702]
[1776778747639,46.95,75848.76,0.0,-0.34453,0.0001,28.36645]
[1776778747804,46.95,75848.76,0.0,-0.34453,0.0001,28.36645]
[1776778749142,46.95,75848.67,0.0,-0.34454,0.0001,28.36667]
[1776778749158,46.95,75848.67,0.0,-0.34454,0.0001,28.36667]
[1776778750152,46.95,75846.02,0.0,-0.34481,0.0001,28.37396]
[1776778750303,46.95,75849.7,0.0,-0.34443,0.0001,28.36376]
[1776778753509,46.95,75859.73,0.0,-0.34341,0.0001,28.33588]
[1776778754302,46.95,75854.63,0.0,-0.34393,0.0001,28.35003]
[1776778760161,46.95,75846.42,0.0,-0.34476,0.0001,28.3726]
[1776778760783,46.95,75846.42,0.0,-0.34476,0.0001,28.3726]
[1776778760812,46.95,75846.42,0.0,-0.34476,0.0001,28.3726]
[1776778761950,46.95,75842.85,0.0,-0.34512,0.0001,28.38241]
[1776778762290,46.95,75842.85,0.0,-0.34512,0.0001,28.38241]
[1776778762315,46.95,75842.85,0.0,-0.34512,0.0001,28.38241]
[1776778762739,46.95,75835.1,0.0,-0.34591,0.0001,28.40366]
[1776778763403,46.95,75827.69,0.0,-0.34667,0.0001,28.42386]
[1776778763524,46.95,75827.69,0.0,-0.34667,0.0001,28.42386]
[1776778767212,46.94,75816.3,0.0,-0.34782,0.0001,28.45449]
[1776778769097,46.94,75814.78,0.0,-0.34797,0.0001,28.45851]
[1776778771488,46.94,75810.71,0.0,-0.34837,0.0001,28.46624]
[1776778772248,46.94,75808.08,0.0,-0.34863,0.0001,28.47323]
[1776778777283,46.94,75806.61,0.0,-0.34879,0.0001,28.4772]
[1776778779272,46.94,75807.49,0.0,-0.3487,0.0001,28.47484]
[1776778779297,46.94,75809.55,0.0,-0.34848,0.0001,28.46929]
[1776778781155,46.94,75815.2,0.0,-0.34791,0.0001,28.45404]
[1776778781189,46.94,75815.2,0.0,-0.34791,0.0001,28.45404]
[1776778781304,46.94,75815.2,0.0,-0.34791,0.0001,28.45404]
[1776778781891,46.94,75821.77,0.0,-0.34723,0.0001,28.43617]
[1776778782319,46.94,75833.52,0.0,-0.34603,0.0001,28.40407]
[1776778784910,46.93,75839.95,0.0,-0.34537,0.0001,28.38636]
[1776778790374,46.93,75841.26,0.0,-0.34524,0.0001,28.38275]
[1776778793308,46.93,75840.69,0.0,-0.3453,0.0001,28.38432]
[1776778794735,46.93,75831.65,0.0,-0.34622,0.0001,28.4091]
[1776778796419,46.93,75831.62,0.0,-0.34622,0.0001,28.40919]
[1776778796538,46.93,75831.62,0.0,-0.34622,0.0001,28.40919]
[1776778797388,46.93,75829.03,0.0,-0.34648,0.0001,28.41622]
[1776778800810,46.93,75818.09,0.0,-0.3476,0.0001,28.44586]
[1776778806492,46.93,75811.59,0.0,-0.34825,0.0001,28.46304]
[1776778808913,46.93,75809.53,0.0,-0.34846,0.0001,28.46853]
[1776778809013,46.93,75805.99,0.0,-0.34882,0.0001,28.47799]
[1776778811527,46.93,75796.27,0.0,-0.34981,0.0001,28.50399]
[1776778813263,46.93,75796.27,0.0,-0.34981,0.0001,28.50399]
[1776778813835,46.93,75789.67,0.0,-0.35049,0.0001,28.52154]
[1776778813852,46.93,75789.67,0.0,-0.35049,0.0001,28.52154]
[1776778814058,46.93,75789.67,0.0,-0.35049,0.0001,28.52154]
[1776778814218,46.93,75789.67,0.0,-0.35049,0.0001,28.52154]
[1776778814433,46.93,75788.14,0.0,-0.35065,0.0001,28.52557]
[1776778814549,46.93,75773.06,0.0,-0.3522,0.0001,28.56536]
[1776778815923,46.92,75763.11,0.0,-0.35322,0.0001,28.59127]
[1776778820294,46.92,75770.49,0.0,-0.35245,0.0001,28.57174]
[1776778824512,46.92,75783.42,0.0,-0.35111,0.0001,28.5374]
[1776778824558,46.92,75783.42,0.0,-0.35111,0.0001,28.5374]
[1776778825390,46.92,75783.42,0.0,-0.35111,0.0001,28.5374]
[1776778825776,46.92,75789.01,0.0,-0.35053,0.0001,28.52253]
[1776778825832,46.92,75789.01,0.0,-0.35053,0.0001,28.52253]
[1776778826004,46.92,75789.01,0.0,-0.35053,0.0001,28.52253]
[1776778826066,46.91,75809.73,0.0,-0.3484,0.0001,28.46671]
[1776778826453,46.91,75809.73,0.0,-0.3484,0.0001,28.46671]
[1776778827261,46.91,75809.73,0.0,-0.3484,0.0001,28.46671]
[1776778827297,46.91,75809.73,0.0,-0.3484,0.0001,28.46671]
[1776778827288,46.91,75824.04,0.0,-0.34693,0.0001,28.42785]
[1776778827526,46.91,75824.04,0.0,-0.34693,0.0001,28.42785]
[1776778827675,46.91,75824.04,0.0,-0.34693,0.0001,28.42785]
[1776778828039,46.91,75824.04,0.0,-0.34693,0.0001,28.42785]
[1776778828077,46.91,75824.04,0.0,-0.34693,0.0001,28.42785]
[1776778828230,46.91,75824.04,0.0,-0.34693,0.0001,28.42785]
[1776778828248,46.91,75834.64,0.0,-0.34584,0.0001,28.39882]
[1776778829374,46.91,75847.46,0.0,-0.34453,0.0001,28.36345]
[1776778831616,46.91,75852.43,0.0,-0.34402,0.0001,28.34666]
[1776778831984,46.91,75852.43,0.0,-0.34402,0.0001,28.34666]
[1776778832705,46.91,75842.34,0.0,-0.34504,0.0001,28.37457]
[1776778833705,46.91,75842.34,0.0,-0.34504,0.0001,28.37457]
[1776778834072,46.91,75833.15,0.0,-0.34598,0.0001,28.39983]
[1776778834430,46.91,75833.15,0.0,-0.34598,0.0001,28.39983]
[1776778834859,46.91,75833.15,0.0,-0.34598,0.0001,28.39983]
[1776778835240,46.91,75833.15,0.0,-0.34598,0.0001,28.39983]
[1776778835704,46.91,75830.26,0.0,-0.34628,0.0001,28.4077]
[1776778838849,46.91,75837.81,0.0,-0.3455,0.0001,28.38686]
[1776778839133,46.91,75837.81,0.0,-0.3455,0.0001,28.38686]
[1776778840892,46.91,75835.74,0.0,-0.34571,0.0001,28.39246]
[1776778840993,46.91,75835.74,0.0,-0.34571,0.0001,28.39246]
[1776778841093,46.91,75835.74,0.0,-0.34571,0.0001,28.39246]
[1776778842381,46.9,75851.2,0.0,-0.34413,0.0001,28.34974]
[1776778843956,46.9,75854.95,0.0,-0.34375,0.0001,28.33926]
[1776778844121,46.9,75854.95,0.0,-0.34375,0.0001,28.33926]
[1776778844661,46.9,75857.46,0.0,-0.34349,0.0001,28.33227]
[1776778844934,46.9,75857.46,0.0,-0.34349,0.0001,28.33227]
[1776778844964,46.9,75857.46,0.0,-0.34349,0.0001,28.33227]
[1776778845186,46.9,75857.46,0.0,-0.34349,0.0001,28.33227]
[1776778845216,46.9,75871.92,0.0,-0.34202,0.0001,28.29178]
[1776778845597,46.9,75871.92,0.0,-0.34202,0.0001,28.29178]
[1776778845819,46.9,75871.92,0.0,-0.34202,0.0001,28.29178]
[1776778845988,46.9,75871.92,0.0,-0.34202,0.0001,28.29178]
[1776778846066,46.9,75871.92,0.0,-0.34202,0.0001,28.29178]
[1776778846097,46.9,75890.32,0.0,-0.34015,0.0001,28.2397]
[1776778846822,46.9,75903.96,0.0,-0.33877,0.0001,28.2006]
[1776778847618,46.9,75903.96,0.0,-0.33877,0.0001,28.2006]
[1776778847834,46.9,75903.96,0.0,-0.33877,0.0001,28.2006]
[1776778847924,46.9,75900.5,0.0,-0.33912,0.0001,28.21048]
[1776778849041,46.9,75900.5,0.0,-0.33912,0.0001,28.21048]
[1776778850850,46.9,75886.89,0.0,-0.34049,0.0001,28.24926]
[1776778854358,46.9,75891.73,0.0,-0.34,0.0001,28.23539]
[1776778855503,46.9,75896.63,0.0,-0.3395,0.0001,28.22132]
[1776778855810,46.9,75896.63,0.0,-0.3395,0.0001,28.22132]
[1776778856919,46.9,75900.58,0.0,-0.3391,0.0001,28.20997]
[1776778857090,46.9,75900.58,0.0,-0.3391,0.0001,28.20997]
[1776778858275,46.9,75905.61,0.0,-0.33859,0.0001,28.19548]
[1776778858909,46.9,75893.48,0.0,-0.33982,0.0001,28.2302]
[1776778860641,46.9,75894.2,0.0,-0.33974,0.0001,28.2281]
[1776778861800,46.9,75892.34,0.0,-0.33993,0.0001,28.23337]
[1776778861870,46.9,75892.34,0.0,-0.33993,0.0001,28.23337]
[1776778862694,46.9,75888.1,0.0,-0.34036,0.0001,28.24545]
[1776778862950,46.9,75873.22,0.0,-0.34187,0.0001,28.28752]
[1776778864773,46.9,75871.05,0.0,-0.34208,0.0001,28.29349]
[1776778865031,46.9,75871.05,0.0,-0.34208,0.0001,28.29349]
[1776778866897,46.89,75874.96,0.0,-0.34168,0.0001,28.28229]
[1776778866930,46.89,75874.96,0.0,-0.34168,0.0001,28.28229]
[1776778868205,46.89,75878.07,0.0,-0.34136,0.0001,28.27343]
[1776778871012,46.89,75890.79,0.0,-0.34007,0.0001,28.23714]
[1776778871611,46.89,75887.52,0.0,-0.3404,0.0001,28.2464]
[1776778874556,46.89,75889.04,0.0,-0.34024,0.0001,28.2419]
[1776778875002,46.89,75889.04,0.0,-0.34024,0.0001,28.2419]
[1776778876276,46.89,75884.3,0.0,-0.34072,0.0001,28.25538]
[1776778878049,46.89,75880.06,0.0,-0.34114,0.0001,28.26721]
[1776778878177,46.89,75880.06,0.0,-0.34114,0.0001,28.26721]
[1776778878894,46.89,75877.08,0.0,-0.34144,0.0001,28.27557]
[1776778879071,46.89,75877.08,0.0,-0.34144,0.0001,28.27557]
[1776778879710,46.88,75878.28,0.0,-0.34132,0.0001,28.2721]
[1776778880058,46.88,75878.28,0.0,-0.34132,0.0001,28.2721]
[1776778882371,46.88,75875.55,0.0,-0.34159,0.0001,28.27966]
[1776778882391,46.88,75873.81,0.0,-0.34176,0.0001,28.28449]
[1776778883098,46.88,75861.62,0.0,-0.343,0.0001,28.31869]
[1776778883597,46.88,75861.62,0.0,-0.343,0.0001,28.31869]
[1776778884105,46.88,75861.82,0.0,-0.34298,0.0001,28.31802]
[1776778885742,46.88,75858.87,0.0,-0.34328,0.0001,28.32616]
[1776778885979,46.88,75858.87,0.0,-0.34328,0.0001,28.32616]
[1776778886302,46.88,75858.87,0.0,-0.34328,0.0001,28.32616]
[1776778886353,46.88,75857.22,0.0,-0.34344,0.0001,28.33069]
[1776778887454,46.88,75857.22,0.0,-0.34344,0.0001,28.33069]
[1776778888054,46.88,75852.59,0.0,-0.34391,0.0001,28.34358]
[1776778889302,46.88,75855.09,0.0,-0.34366,0.0001,28.33661]
[1776778889357,46.88,75859.89,0.0,-0.34317,0.0001,28.32321]
[1776778891503,46.88,75867.26,0.0,-0.3424,0.0001,28.29935]
[1776778893325,46.87,75874.1,0.0,-0.3417,0.0001,28.28]
[1776778893976,46.87,75876.57,0.0,-0.34145,0.0001,28.27294]
[1776778894715,46.87,75875.93,0.0,-0.34151,0.0001,28.27467]
[1776778895417,46.87,75875.93,0.0,-0.34151,0.0001,28.27467]
[1776778895689,46.87,75878.23,0.0,-0.34127,0.0001,28.26808]
[1776778895732,46.87,75878.23,0.0,-0.34127,0.0001,28.26808]
[1776778895759,46.87,75878.23,0.0,-0.34127,0.0001,28.26808]
[1776778895966,46.87,75878.23,0.0,-0.34127,0.0001,28.26808]
[1776778896204,46.87,75878.23,0.0,-0.34127,0.0001,28.26808]
[1776778896727,46.87,75877.33,0.0,-0.34136,0.0001,28.27055]
[1776778897218,46.87,75877.33,0.0,-0.34136,0.0001,28.27055]
[1776778897741,46.87,75875.34,0.0,-0.34156,0.0001,28.2761]
[1776778898275,46.87,75875.34,0.0,-0.34156,0.0001,28.2761]
[1776778898832,46.87,75879.1,0.0,-0.34118,0.0001,28.26538]
[1776778899163,46.87,75879.1,0.0,-0.34118,0.0001,28.26538]
[1776778899222,46.87,75879.1,0.0,-0.34118,0.0001,28.26538]
[1776778899316,46.87,75879.1,0.0,-0.34118,0.0001,28.26538]
[1776778899364,46.87,75893.74,0.0,-0.33969,0.0001,28.22366]
[1776778900230,46.87,75893.74,0.0,-0.33969,0.0001,28.22366]
[1776778900472,46.87,75904.24,0.0,-0.33862,0.0001,28.19351]
[1776778902747,46.87,75906.45,0.0,-0.3384,0.0001,28.18711]
[1776778904448,46.87,75906.86,0.0,-0.33836,0.0001,28.18592]
[1776778904852,46.87,75910.64,0.0,-0.33797,0.0001,28.17501]
[1776778905253,46.87,75919.29,0.0,-0.3371,0.0001,28.14982]
[1776778905695,46.87,75919.29,0.0,-0.3371,0.0001,28.14982]
[1776778905702,46.87,75919.29,0.0,-0.3371,0.0001,28.14982]
[1776778905866,46.87,75919.29,0.0,-0.3371,0.0001,28.14982]
[1776778906248,46.87,75919.29,0.0,-0.3371,0.0001,28.14982]
[1776778906301,46.87,75919.29,0.0,-0.3371,0.0001,28.14982]
[1776778906560,46.86,75921.81,0.0,-0.33684,0.0001,28.14239]
[1776778908302,46.86,75925.02,0.0,-0.33651,0.0001,28.13294]
[1776778911302,46.86,75929.2,0.0,-0.33608,0.0001,28.12048]
[1776778912213,46.86,75926.35,0.0,-0.33637,0.0001,28.12872]
[1776778912265,46.86,75926.35,0.0,-0.33637,0.0001,28.12872]
[1776778915860,46.86,75923.2,0.0,-0.33667,0.0001,28.13754]
[1776778917329,46.85,75926.56,0.0,-0.33633,0.0001,28.12765]
[1776778917461,46.85,75926.56,0.0,-0.33633,0.0001,28.12765]
[1776778918485,46.85,75926.33,0.0,-0.33635,0.0001,28.12824]
[1776778918344,46.85,75914.0,0.0,-0.33759,0.0001,28.16401]
[1776778918604,46.85,75914.0,0.0,-0.33759,0.0001,28.16401]
[1776778919351,46.85,75908.31,0.0,-0.33817,0.0001,28.18048]
[1776778920949,46.85,75913.18,0.0,-0.33768,0.0001,28.1664]
[1776778920961,46.85,75913.18,0.0,-0.33768,0.0001,28.1664]
[1776778921158,46.85,75913.18,0.0,-0.33768,0.0001,28.1664]
[1776778921365,46.85,75920.53,0.0,-0.33694,0.0001,28.14509]
[1776778922594,46.85,75927.26,0.0,-0.33625,0.0001,28.12539]
[1776778923306,46.85,75927.26,0.0,-0.33625,0.0001,28.12539]
[1776778923392,46.85,75927.26,0.0,-0.33625,0.0001,28.12539]
[1776778923443,46.85,75927.26,0.0,-0.33625,0.0001,28.12539]
[1776778923533,46.85,75927.26,0.0,-0.33625,0.0001,28.12539]
[1776778923583,46.85,75927.26,0.0,-0.33625,0.0001,28.12539]
[1776778923587,46.85,75927.26,0.0,-0.33625,0.0001,28.12539]
[1776778923597,46.85,75927.26,0.0,-0.33625,0.0001,28.12539]
[1776778923512,46.85,75935.94,0.0,-0.33537,0.0001,28.0999]
[1776778924108,46.85,75935.94,0.0,-0.33537,0.0001,28.0999]
[1776778924519,46.85,75935.94,0.0,-0.33537,0.0001,28.0999]
[1776778924402,46.85,75945.14,0.0,-0.33445,0.0001,28.07276]
[1776778928355,46.85,75948.52,0.0,-0.3341,0.0001,28.06274]
[1776778933047,46.85,75944.23,0.0,-0.33453,0.0001,28.07534]
[1776778933600,46.85,75938.39,0.0,-0.33512,0.0001,28.09253]
[1776778934628,46.85,75935.27,0.0,-0.33544,0.0001,28.10166]
[1776778935302,46.85,75935.27,0.0,-0.33544,0.0001,28.10166]
[1776778937095,46.85,75933.24,0.0,-0.33564,0.0001,28.10753]
[1776778937249,46.85,75933.24,0.0,-0.33564,0.0001,28.10753]
[1776778937302,46.85,75933.24,0.0,-0.33564,0.0001,28.10753]
[1776778939138,46.85,75948.05,0.0,-0.33414,0.0001,28.0638]
[1776778941438,46.85,75951.54,0.0,-0.33379,0.0001,28.05341]
[1776778941567,46.85,75951.54,0.0,-0.33379,0.0001,28.05341]
[1776778941536,46.85,75960.36,0.0,-0.3329,0.0001,28.02715]
[1776778941638,46.85,75960.36,0.0,-0.3329,0.0001,28.02715]
[1776778941772,46.85,75960.36,0.0,-0.3329,0.0001,28.02715]
[1776778941902,46.85,75960.36,0.0,-0.3329,0.0001,28.02715]
[1776778942099,46.85,75960.36,0.0,-0.3329,0.0001,28.02715]
[1776778942542,46.85,75975.12,0.0,-0.33141,0.0001,27.98281]
[1776778943911,46.84,75978.18,0.0,-0.3311,0.0001,27.97349]
[1776778946715,46.84,75978.46,0.0,-0.33107,0.0001,27.97246]
[1776778947566,46.84,75978.46,0.0,-0.33107,0.0001,27.97246]
[1776778948585,46.84,75994.16,0.0,-0.32949,0.0001,27.92465]
[1776778950599,46.84,76002.57,0.0,-0.32864,0.0001,27.89892]
[1776778952921,46.84,76002.7,0.0,-0.32862,0.0001,27.89546]
[1776778953429,46.84,76002.7,0.0,-0.32862,0.0001,27.89546]
[1776778958766,46.84,75997.8,0.0,-0.3291,0.0001,27.91023]
[1776778960466,46.84,75996.3,0.0,-0.32925,0.0001,27.91477]
[1776778960867,46.83,75998.57,0.0,-0.32901,0.0001,27.90742]
[1776778960919,46.83,75998.57,0.0,-0.32901,0.0001,27.90742]
[1776778961078,46.83,75998.57,0.0,-0.32901,0.0001,27.90742]
[1776778961111,46.83,76006.78,0.0,-0.32819,0.0001,27.88231]
[1776778964699,46.83,76017.89,0.0,-0.32708,0.0001,27.84813]
[1776778968882,46.83,76017.75,0.0,-0.32709,0.0001,27.8486]
[1776778969305,46.83,76017.75,0.0,-0.32709,0.0001,27.8486]
[1776778969334,46.83,76017.75,0.0,-0.32709,0.0001,27.8486]
[1776778970087,46.83,76031.98,0.0,-0.32568,0.0001,27.80462]
[1776778971141,46.83,76031.98,0.0,-0.32568,0.0001,27.80462]
[1776778972251,46.83,76032.57,0.0,-0.32562,0.0001,27.80278]
[1776778972300,46.83,76030.83,0.0,-0.32579,0.0001,27.8083]
[1776778973234,46.83,76030.83,0.0,-0.32579,0.0001,27.8083]
[1776778973339,46.83,76030.83,0.0,-0.32579,0.0001,27.8083]
[1776778973341,46.83,76030.83,0.0,-0.32579,0.0001,27.8083]
[1776778973468,46.83,76030.83,0.0,-0.32579,0.0001,27.8083]
[1776778973493,46.83,76030.83,0.0,-0.32579,0.0001,27.8083]
[1776778973555,46.83,76030.83,0.0,-0.32579,0.0001,27.8083]
[1776778973577,46.83,76030.83,0.0,-0.32579,0.0001,27.8083]
[1776778973769,46.83,76043.19,0.0,-0.32456,0.0001,27.76966]
[1776778974776,46.83,76053.34,0.0,-0.32355,0.0001,27.73774]
[1776778979944,46.83,76058.39,0.0,-0.32305,0.0001,27.72172]
[1776778980481,46.83,76058.39,0.0,-0.32305,0.0001,27.72172]
[1776778981716,46.83,76057.07,0.0,-0.32317,0.0001,27.72582]
[1776778981754,46.83,76057.07,0.0,-0.32317,0.0001,27.72582]
[1776778981839,46.83,76057.07,0.0,-0.32317,0.0001,27.72582]
[1776778981886,46.83,76057.07,0.0,-0.32317,0.0001,27.72582]
[1776778983135,46.83,76053.27,0.0,-0.32355,0.0001,27.73777]
[1776778983146,46.83,76053.27,0.0,-0.32355,0.0001,27.73777]
[1776778983209,46.83,76053.27,0.0,-0.32355,0.0001,27.73777]
[1776778983527,46.83,76053.27,0.0,-0.32355,0.0001,27.73777]
[1776778983215,46.83,76045.22,0.0,-0.32435,0.0001,27.76298]
[1776778983952,46.83,76045.22,0.0,-0.32435,0.0001,27.76298]
[1776778984017,46.83,76045.22,0.0,-0.32435,0.0001,27.76298]
[1776778984046,46.83,76045.22,0.0,-0.32435,0.0001,27.76298]
[1776778984121,46.83,76045.22,0.0,-0.32435,0.0001,27.76298]
[1776778984125,46.83,76045.22,0.0,-0.32435,0.0001,27.76298]
[1776778984199,46.83,76045.22,0.0,-0.32435,0.0001,27.76298]
[1776778984555,46.83,76045.22,0.0,-0.32435,0.0001,27.76298]
[1776778984288,46.83,76040.97,0.0,-0.32477,0.0001,27.77636]
[1776778985204,46.83,76040.97,0.0,-0.32477,0.0001,27.77636]
[1776778985222,46.83,76040.97,0.0,-0.32477,0.0001,27.77636]
[1776778985546,46.83,76040.97,0.0,-0.32477,0.0001,27.77636]
[1776778985548,46.83,76040.97,0.0,-0.32477,0.0001,27.77636]
[1776778988149,46.83,76037.83,0.0,-0.32508,0.0001,27.78603]
[1776778988196,46.83,76037.83,0.0,-0.32508,0.0001,27.78603]
[1776778988613,46.83,76037.83,0.0,-0.32508,0.0001,27.78603]
[1776778988274,46.83,76035.31,0.0,-0.32533,0.0001,27.79373]
[1776778990037,46.83,76033.96,0.0,-0.32546,0.0001,27.79793]
[1776778991134,46.83,76028.55,0.0,-0.32601,0.0001,27.81486]
[1776778991708,46.83,76026.21,0.0,-0.32624,0.0001,27.82216]
[1776778995532,46.83,76022.19,0.0,-0.32664,0.0001,27.83466]
[1776778996337,46.83,76025.79,0.0,-0.32629,0.0001,27.82355]
[1776778996430,46.83,76025.79,0.0,-0.32629,0.0001,27.82355]
[1776778996479,46.83,76025.79,0.0,-0.32629,0.0001,27.82355]
[1776778996548,46.83,76031.26,0.0,-0.32574,0.0001,27.8066]
[1776778997246,46.83,76031.26,0.0,-0.32574,0.0001,27.8066]
[1776778997287,46.83,76031.26,0.0,-0.32574,0.0001,27.8066]
[1776778997348,46.83,76031.26,0.0,-0.32574,0.0001,27.8066]
[1776778997427,46.83,76031.26,0.0,-0.32574,0.0001,27.8066]
[1776778997524,46.83,76031.26,0.0,-0.32574,0.0001,27.8066]
[1776778997546,46.83,76031.26,0.0,-0.32574,0.0001,27.8066]
[1776778997957,46.83,76047.03,0.0,-0.32417,0.0001,27.75726]
[1776779000517,46.83,76054.73,0.0,-0.3234,0.0001,27.73297]
[1776779006013,46.83,76060.63,0.0,-0.32281,0.0001,27.71413]
[1776779011048,46.83,76063.1,0.0,-0.32255,0.0001,27.70316]
[1776779013116,46.83,76063.17,0.0,-0.32254,0.0001,27.70292]
[1776779013401,46.83,76063.17,0.0,-0.32254,0.0001,27.70292]
[1776779013572,46.83,76063.17,0.0,-0.32254,0.0001,27.70292]
[1776779013750,46.83,76069.3,0.0,-0.32193,0.0001,27.68345]
[1776779014270,46.83,76069.3,0.0,-0.32193,0.0001,27.68345]
[1776779014371,46.83,76069.3,0.0,-0.32193,0.0001,27.68345]
[1776779014499,46.83,76090.35,0.0,-0.31984,0.0001,27.61607]
[1776779014948,46.83,76090.35,0.0,-0.31984,0.0001,27.61607]
[1776779015315,46.83,76090.35,0.0,-0.31984,0.0001,27.61607]
[1776779015626,46.83,76090.35,0.0,-0.31984,0.0001,27.61607]
[1776779015611,46.83,76107.31,0.0,-0.31817,0.0001,27.56136]
[1776779015845,46.83,76107.31,0.0,-0.31817,0.0001,27.56136]
[1776779017093,46.82,76111.45,0.0,-0.31775,0.0001,27.54775]
[1776779018299,46.82,76111.45,0.0,-0.31775,0.0001,27.54775]
[1776779018924,46.82,76109.06,0.0,-0.31799,0.0001,27.55547]
[1776779020616,46.82,76111.66,0.0,-0.31773,0.0001,27.54698]
[1776779020693,46.82,76116.34,0.0,-0.31727,0.0001,27.53173]
[1776779021526,46.82,76116.34,0.0,-0.31727,0.0001,27.53173]
[1776779023354,46.82,76128.3,0.0,-0.31609,0.0001,27.49264]
[1776779024236,46.82,76134.85,0.0,-0.31545,0.0001,27.47116]
[1776779026087,46.82,76142.32,0.0,-0.31472,0.0001,27.44664]
[1776779029712,46.82,76146.59,0.0,-0.3143,0.0001,27.43273]
[1776779029876,46.82,76146.59,0.0,-0.3143,0.0001,27.43273]
[1776779029903,46.82,76146.59,0.0,-0.3143,0.0001,27.43273]
[1776779030110,46.82,76146.59,0.0,-0.3143,0.0001,27.43273]
[1776779030118,46.82,76146.59,0.0,-0.3143,0.0001,27.43273]
[1776779030337,46.82,76146.59,0.0,-0.3143,0.0001,27.43273]
[1776779030348,46.82,76146.59,0.0,-0.3143,0.0001,27.43273]
[1776779030382,46.82,76146.59,0.0,-0.3143,0.0001,27.43273]
[1776779030606,46.82,76146.59,0.0,-0.3143,0.0001,27.43273]
[1776779030704,46.82,76146.59,0.0,-0.3143,0.0001,27.43273]
[1776779030666,46.83,76160.5,0.0,-0.31294,0.0001,27.38672]
[1776779030931,46.83,76160.5,0.0,-0.31294,0.0001,27.38672]
[1776779031041,46.83,76160.5,0.0,-0.31294,0.0001,27.38672]
[1776779031300,46.83,76160.5,0.0,-0.31294,0.0001,27.38672]
[1776779031522,46.83,76176.68,0.0,-0.31139,0.0001,27.33376]
[1776779031960,46.83,76176.68,0.0,-0.31139,0.0001,27.33376]
[1776779032204,46.84,76187.19,0.0,-0.31037,0.0001,27.29858]
[1776779033409,46.84,76187.19,0.0,-0.31037,0.0001,27.29858]
[1776779033463,46.84,76187.19,0.0,-0.31037,0.0001,27.29858]
[1776779034043,46.84,76187.6,0.0,-0.31034,0.0001,27.29739]
[1776779034069,46.84,76187.6,0.0,-0.31034,0.0001,27.29739]
[1776779034110,46.84,76187.6,0.0,-0.31034,0.0001,27.29739]
[1776779034294,46.84,76187.6,0.0,-0.31034,0.0001,27.29739]
[1776779034669,46.84,76198.03,0.0,-0.30933,0.0001,27.26234]
[1776779034817,46.84,76198.03,0.0,-0.30933,0.0001,27.26234]
[1776779035406,46.84,76198.03,0.0,-0.30933,0.0001,27.26234]
[1776779035453,46.84,76198.03,0.0,-0.30933,0.0001,27.26234]
[1776779036056,46.84,76201.25,0.0,-0.30901,0.0001,27.25133]
[1776779036626,46.84,76199.21,0.0,-0.3092,0.0001,27.25812]
[1776779037664,46.84,76199.21,0.0,-0.3092,0.0001,27.25812]
[1776779038797,46.84,76203.07,0.0,-0.30883,0.0001,27.24501]
[1776779043012,46.84,76197.65,0.0,-0.30936,0.0001,27.2634]
[1776779043077,46.84,76197.65,0.0,-0.30936,0.0001,27.2634]
[1776779043268,46.84,76197.65,0.0,-0.30936,0.0001,27.2634]
[1776779043597,46.84,76197.65,0.0,-0.30936,0.0001,27.2634]
[1776779043677,46.84,76188.07,0.0,-0.31029,0.0001,27.29576]
[1776779044267,46.84,76188.07,0.0,-0.31029,0.0001,27.29576]
[1776779044301,46.84,76177.08,0.0,-0.31136,0.0001,27.33286]
[1776779044916,46.84,76177.08,0.0,-0.31136,0.0001,27.33286]
[1776779044924,46.84,76177.08,0.0,-0.31136,0.0001,27.33286]
[1776779044999,46.84,76177.08,0.0,-0.31136,0.0001,27.33286]
[1776779045027,46.84,76177.08,0.0,-0.31136,0.0001,27.33286]
[1776779045196,46.84,76177.08,0.0,-0.31136,0.0001,27.33286]
[1776779045367,46.84,76177.08,0.0,-0.31136,0.0001,27.33286]
[1776779045405,46.84,76177.08,0.0,-0.31136,0.0001,27.33286]
[1776779045421,46.84,76177.08,0.0,-0.31136,0.0001,27.33286]
[1776779045478,46.84,76161.94,0.0,-0.31285,0.0001,27.38361]
[1776779045835,46.84,76161.94,0.0,-0.31285,0.0001,27.38361]
[1776779045943,46.84,76161.94,0.0,-0.31285,0.0001,27.38361]
[1776779046315,46.84,76146.46,0.0,-0.31437,0.0001,27.43505]
[1776779047334,46.84,76146.46,0.0,-0.31437,0.0001,27.43505]
[1776779047725,46.84,76142.9,0.0,-0.31472,0.0001,27.44685]
[1776779049312,46.84,76141.14,0.0,-0.31489,0.0001,27.4527]
[1776779049835,46.84,76137.97,0.0,-0.3152,0.0001,27.46318]
[1776779050047,46.84,76137.97,0.0,-0.3152,0.0001,27.46318]
[1776779051382,46.84,76135.82,0.0,-0.31541,0.0001,27.47027]
[1776779053364,46.84,76121.82,0.0,-0.31679,0.0001,27.51612]
[1776779054776,46.84,76121.16,0.0,-0.31685,0.0001,27.51826]
[1776779055224,46.84,76121.16,0.0,-0.31685,0.0001,27.51826]
[1776779055601,46.84,76102.98,0.0,-0.31865,0.0001,27.57725]
[1776779055756,46.84,76102.98,0.0,-0.31865,0.0001,27.57725]
[1776779055957,46.84,76102.98,0.0,-0.31865,0.0001,27.57725]
[1776779056102,46.84,76102.98,0.0,-0.31865,0.0001,27.57725]
[1776779058075,46.84,76113.51,0.0,-0.3176,0.0001,27.54299]
[1776779058135,46.84,76113.51,0.0,-0.3176,0.0001,27.54299]
[1776779059107,46.84,76113.22,0.0,-0.31763,0.0001,27.54389]
[1776779059693,46.84,76113.22,0.0,-0.31763,0.0001,27.54389]
[1776779060784,46.84,76100.95,0.0,-0.31884,0.0001,27.5835]
[1776779061063,46.84,76100.95,0.0,-0.31884,0.0001,27.5835]
[1776779061112,46.84,76100.95,0.0,-0.31884,0.0001,27.5835]
[1776779061287,46.84,76100.95,0.0,-0.31884,0.0001,27.5835]
[1776779061305,46.84,76100.95,0.0,-0.31884,0.0001,27.5835]
[1776779061350,46.84,76100.95,0.0,-0.31884,0.0001,27.5835]
[1776779061588,46.84,76086.86,0.0,-0.32023,0.0001,27.62873]
[1776779061769,46.84,76086.86,0.0,-0.32023,0.0001,27.62873]
[1776779061858,46.84,76086.86,0.0,-0.32023,0.0001,27.62873]
[1776779062711,46.84,76086.86,0.0,-0.32023,0.0001,27.62873]
[1776779062716,46.84,76086.86,0.0,-0.32023,0.0001,27.62873]
[1776779062744,46.84,76078.67,0.0,-0.32103,0.0001,27.65479]
[1776779062760,46.84,76078.67,0.0,-0.32103,0.0001,27.65479]
[1776779063186,46.84,76078.67,0.0,-0.32103,0.0001,27.65479]
[1776779063246,46.84,76078.67,0.0,-0.32103,0.0001,27.65479]
[1776779063440,46.84,76079.66,0.0,-0.32093,0.0001,27.65149]
[1776779067239,46.83,76079.61,0.0,-0.32093,0.0001,27.65139]
[1776779067252,46.83,76079.61,0.0,-0.32093,0.0001,27.65139]
[1776779067682,46.83,76079.61,0.0,-0.32093,0.0001,27.65139]
[1776779071122,46.83,76076.86,0.0,-0.32119,0.0001,27.65976]
[1776779071283,46.83,76076.86,0.0,-0.32119,0.0001,27.65976]
[1776779074601,46.83,76071.57,0.0,-0.32169,0.0001,27.67324]
[1776779074694,46.83,76076.99,0.0,-0.32115,0.0001,27.65588]
[1776779074998,46.83,76076.99,0.0,-0.32115,0.0001,27.65588]
[1776779075045,46.83,76076.99,0.0,-0.32115,0.0001,27.65588]
[1776779075478,46.83,76076.99,0.0,-0.32115,0.0001,27.65588]
[1776779075538,46.82,76086.39,0.0,-0.32022,0.0001,27.62568]
[1776779076003,46.82,76086.39,0.0,-0.32022,0.0001,27.62568]
[1776779076049,46.82,76086.39,0.0,-0.32022,0.0001,27.62568]
[1776779076645,46.82,76086.39,0.0,-0.32022,0.0001,27.62568]
[1776779076904,46.82,76085.93,0.0,-0.32026,0.0001,27.62703]
[1776779076992,46.82,76085.93,0.0,-0.32026,0.0001,27.62703]
[1776779077354,46.82,76085.93,0.0,-0.32026,0.0001,27.62703]
[1776779077380,46.82,76085.93,0.0,-0.32026,0.0001,27.62703]
[1776779077944,46.82,76090.22,0.0,-0.31983,0.0001,27.61315]
[1776779078520,46.82,76090.22,0.0,-0.31983,0.0001,27.61315]
[1776779080573,46.82,76079.18,0.0,-0.32092,0.0001,27.64818]
[1776779085608,46.81,76083.74,0.0,-0.32044,0.0001,27.63289]
[1776779086693,46.81,76083.74,0.0,-0.32044,0.0001,27.63289]
[1776779086769,46.81,76083.38,0.0,-0.32048,0.0001,27.63392]
[1776779086783,46.81,76083.38,0.0,-0.32048,0.0001,27.63392]
[1776779086796,46.81,76083.38,0.0,-0.32048,0.0001,27.63392]
[1776779086945,46.81,76083.38,0.0,-0.32048,0.0001,27.63392]
[1776779087622,46.81,76064.35,0.0,-0.32236,0.0001,27.69444]
[1776779088984,46.81,76057.74,0.0,-0.32301,0.0001,27.7152]
[1776779089970,46.81,76056.31,0.0,-0.32315,0.0001,27.71955]
[1776779090048,46.81,76056.31,0.0,-0.32315,0.0001,27.71955]
[1776779090239,46.81,76056.31,0.0,-0.32315,0.0001,27.71955]
[1776779090302,46.81,76056.31,0.0,-0.32315,0.0001,27.71955]
[1776779090451,46.81,76056.31,0.0,-0.32315,0.0001,27.71955]
[1776779090601,46.81,76056.31,0.0,-0.32315,0.0001,27.71955]
[1776779090644,46.81,76046.48,0.0,-0.32413,0.0001,27.75045]
[1776779090815,46.81,76046.48,0.0,-0.32413,0.0001,27.75045]
[1776779090824,46.81,76046.48,0.0,-0.32413,0.0001,27.75045]
[1776779091971,46.81,76040.3,0.0,-0.32474,0.0001,27.7699]
[1776779092089,46.81,76040.3,0.0,-0.32474,0.0001,27.7699]
[1776779092115,46.81,76040.3,0.0,-0.32474,0.0001,27.7699]
[1776779092302,46.81,76040.3,0.0,-0.32474,0.0001,27.7699]
[1776779092659,46.81,76045.4,0.0,-0.32424,0.0001,27.75399]
[1776779092917,46.81,76045.4,0.0,-0.32424,0.0001,27.75399]
[1776779093051,46.81,76045.4,0.0,-0.32424,0.0001,27.75399]
[1776779093652,46.81,76045.4,0.0,-0.32424,0.0001,27.75399]
[1776779094302,46.81,76044.46,0.0,-0.32433,0.0001,27.75687]
[1776779095969,46.81,76043.91,0.0,-0.32438,0.0001,27.75845]
[1776779096132,46.81,76043.91,0.0,-0.32438,0.0001,27.75845]
[1776779097073,46.81,76042.54,0.0,-0.32451,0.0001,27.76267]
[1776779098636,46.81,76041.76,0.0,-0.32459,0.0001,27.76504]
[1776779098676,46.81,76041.76,0.0,-0.32459,0.0001,27.76504]
[1776779099347,46.81,76041.7,0.0,-0.32459,0.0001,27.76515]
[1776779099916,46.81,76042.19,0.0,-0.32454,0.0001,27.76354]
[1776779100277,46.81,76042.19,0.0,-0.32454,0.0001,27.76354]
[1776779100716,46.81,76034.24,0.0,-0.32534,0.0001,27.78845]
[1776779101397,46.81,76034.24,0.0,-0.32534,0.0001,27.78845]
[1776779101723,46.81,76033.39,0.0,-0.32542,0.0001,27.79115]
[1776779101802,46.81,76033.39,0.0,-0.32542,0.0001,27.79115]
[1776779102915,46.81,76034.89,0.0,-0.32527,0.0001,27.7865]
[1776779103064,46.81,76034.89,0.0,-0.32527,0.0001,27.7865]
[1776779103086,46.81,76034.89,0.0,-0.32527,0.0001,27.7865]
[1776779103202,46.81,76034.89,0.0,-0.32527,0.0001,27.7865]
[1776779103233,46.81,76034.89,0.0,-0.32527,0.0001,27.7865]
[1776779103311,46.81,76034.89,0.0,-0.32527,0.0001,27.7865]
[1776779103337,46.81,76034.89,0.0,-0.32527,0.0001,27.7865]
[1776779103354,46.81,76034.89,0.0,-0.32527,0.0001,27.7865]
[1776779103743,46.81,76053.4,0.0,-0.32343,0.0001,27.72837]
[1776779103882,46.81,76053.4,0.0,-0.32343,0.0001,27.72837]
[1776779104090,46.81,76053.4,0.0,-0.32343,0.0001,27.72837]
[1776779104745,46.81,76069.28,0.0,-0.32185,0.0001,27.67806]
[1776779105304,46.81,76069.28,0.0,-0.32185,0.0001,27.67806]
[1776779106841,46.8,76065.85,0.0,-0.32218,0.0001,27.68864]
[1776779107161,46.8,76065.85,0.0,-0.32218,0.0001,27.68864]
[1776779107852,46.8,76074.83,0.0,-0.32129,0.0001,27.65999]
[1776779108775,46.8,76068.87,0.0,-0.32188,0.0001,27.67888]
[1776779109202,46.8,76068.87,0.0,-0.32188,0.0001,27.67888]
[1776779109545,46.8,76068.87,0.0,-0.32188,0.0001,27.67888]
[1776779109610,46.8,76068.87,0.0,-0.32188,0.0001,27.67879]
[1776779111577,46.8,76075.96,0.0,-0.32117,0.0001,27.65621]
[1776779111646,46.8,76078.37,0.0,-0.32093,0.0001,27.64824]
[1776779112547,46.8,76078.37,0.0,-0.32093,0.0001,27.64824]
[1776779113163,46.8,76072.96,0.0,-0.32146,0.0001,27.6654]
[1776779115149,46.8,76075.34,0.0,-0.32122,0.0001,27.65782]
[1776779115824,46.8,76061.82,0.0,-0.32257,0.0001,27.70082]
[1776779117156,46.8,76061.82,0.0,-0.32257,0.0001,27.70082]
[1776779119358,46.8,76057.34,0.0,-0.32301,0.0001,27.71493]
[1776779119467,46.8,76057.34,0.0,-0.32301,0.0001,27.71493]
[1776779120725,46.8,76058.95,0.0,-0.32285,0.0001,27.70979]
[1776779120741,46.8,76058.95,0.0,-0.32285,0.0001,27.70979]
[1776779120752,46.8,76058.95,0.0,-0.32285,0.0001,27.70979]
[1776779120768,46.8,76058.95,0.0,-0.32285,0.0001,27.70979]
[1776779120788,46.8,76058.95,0.0,-0.32285,0.0001,27.70979]
[1776779121394,46.8,76053.14,0.0,-0.32342,0.0001,27.72809]
[1776779121451,46.8,76044.11,0.0,-0.32432,0.0001,27.75641]
[1776779122067,46.8,76044.11,0.0,-0.32432,0.0001,27.75641]
[1776779122301,46.8,76044.11,0.0,-0.32432,0.0001,27.75641]
[1776779122761,46.8,76044.11,0.0,-0.32432,0.0001,27.75641]
[1776779122885,46.79,76035.14,0.0,-0.32521,0.0001,27.78439]
[1776779124743,46.79,76035.14,0.0,-0.32521,0.0001,27.78439]
[1776779123893,46.79,76023.96,0.0,-0.32633,0.0001,27.81923]
[1776779124839,46.79,76023.96,0.0,-0.32633,0.0001,27.81923]
[1776779124844,46.79,76023.96,0.0,-0.32633,0.0001,27.81923]
[1776779124983,46.79,76023.96,0.0,-0.32633,0.0001,27.81923]
[1776779125012,46.79,76023.96,0.0,-0.32633,0.0001,27.81923]
[1776779125421,46.79,76023.96,0.0,-0.32633,0.0001,27.81923]
[1776779125757,46.79,76023.96,0.0,-0.32633,0.0001,27.81923]
[1776779125781,46.8,76013.49,0.0,-0.32737,0.0001,27.85163]
[1776779125916,46.8,76013.49,0.0,-0.32737,0.0001,27.85163]
[1776779126559,46.79,76001.24,0.0,-0.3286,0.0001,27.88923]
[1776779129504,46.79,75994.17,0.0,-0.32931,0.0001,27.91079]
[1776779130352,46.79,75991.8,0.0,-0.32954,0.0001,27.91789]
[1776779130405,46.79,75991.8,0.0,-0.32954,0.0001,27.91789]
[1776779130995,46.79,75990.9,0.0,-0.32963,0.0001,27.92057]
[1776779131043,46.79,75990.9,0.0,-0.32963,0.0001,27.92057]
[1776779131080,46.79,75990.9,0.0,-0.32963,0.0001,27.92057]
[1776779131215,46.79,75990.9,0.0,-0.32963,0.0001,27.92057]
[1776779131279,46.79,75990.9,0.0,-0.32963,0.0001,27.92057]
[1776779131627,46.79,75990.9,0.0,-0.32963,0.0001,27.92057]
[1776779131654,46.79,75981.44,0.0,-0.33056,0.0001,27.94617]
[1776779132717,46.79,75969.63,0.0,-0.33175,0.0001,27.98168]
[1776779133896,46.79,75966.61,0.0,-0.33205,0.0001,27.99063]
[1776779133934,46.79,75966.61,0.0,-0.33205,0.0001,27.99063]
[1776779134444,46.79,75966.61,0.0,-0.33205,0.0001,27.99063]
[1776779134447,46.79,75966.61,0.0,-0.33205,0.0001,27.99063]
[1776779137250,46.79,75970.01,0.0,-0.3317,0.0001,27.98017]
[1776779137265,46.79,75967.32,0.0,-0.33196,0.0001,27.98815]
[1776779139733,46.78,75960.67,0.0,-0.33263,0.0001,28.00795]
[1776779140018,46.78,75964.58,0.0,-0.33223,0.0001,27.99601]
[1776779141503,46.78,75964.58,0.0,-0.33223,0.0001,27.99601]
[1776779142538,46.78,75969.19,0.0,-0.33176,0.0001,27.98193]
[1776779143826,46.78,75970.11,0.0,-0.33166,0.0001,27.97894]
[1776779144554,46.78,75970.11,0.0,-0.33166,0.0001,27.97894]
[1776779147125,46.78,75969.84,0.0,-0.33168,0.0001,27.97953]
[1776779147140,46.78,75969.84,0.0,-0.33168,0.0001,27.97953]
[1776779147815,46.78,75969.84,0.0,-0.33168,0.0001,27.97953]
[1776779148203,46.77,75971.75,0.0,-0.33148,0.0001,27.97367]
[1776779148251,46.77,75971.75,0.0,-0.33148,0.0001,27.97367]
[1776779148279,46.77,75971.75,0.0,-0.33148,0.0001,27.97367]
[1776779148420,46.77,75971.75,0.0,-0.33148,0.0001,27.97367]
[1776779148439,46.77,75971.75,0.0,-0.33148,0.0001,27.97367]
[1776779148494,46.77,75971.75,0.0,-0.33148,0.0001,27.97367]
[1776779149117,46.77,75971.35,0.0,-0.33152,0.0001,27.97465]
[1776779149132,46.77,75971.35,0.0,-0.33152,0.0001,27.97465]
[1776779149226,46.77,75971.35,0.0,-0.33152,0.0001,27.97465]
[1776779149342,46.77,75971.35,0.0,-0.33152,0.0001,27.97465]
[1776779149432,46.77,75971.35,0.0,-0.33152,0.0001,27.97465]
[1776779149481,46.77,75971.35,0.0,-0.33152,0.0001,27.97465]
[1776779149637,46.77,75947.25,0.0,-0.33394,0.0001,28.04655]
[1776779150021,46.77,75947.25,0.0,-0.33394,0.0001,28.04655]
[1776779150247,46.77,75947.25,0.0,-0.33394,0.0001,28.04655]
[1776779150309,46.77,75915.47,0.0,-0.33716,0.0001,28.13998]
[1776779151302,46.77,75915.47,0.0,-0.33716,0.0001,28.13998]
[1776779151823,46.77,75915.47,0.0,-0.33716,0.0001,28.13998]
[1776779151337,46.77,75908.0,0.0,-0.33791,0.0001,28.16169]
[1776779153038,46.77,75907.4,0.0,-0.33798,0.0001,28.16343]
[1776779155017,46.77,75914.87,0.0,-0.33722,0.0001,28.14175]
[1776779155059,46.77,75914.87,0.0,-0.33722,0.0001,28.14175]
[1776779155126,46.77,75912.78,0.0,-0.33743,0.0001,28.14784]
[1776779157013,46.77,75914.82,0.0,-0.33722,0.0001,28.14181]
[1776779158724,46.77,75912.9,0.0,-0.33741,0.0001,28.14728]
[1776779158740,46.77,75912.9,0.0,-0.33741,0.0001,28.14728]
[1776779158800,46.77,75909.98,0.0,-0.3377,0.0001,28.15555]
[1776779161594,46.77,75908.43,0.0,-0.33786,0.0001,28.16005]
[1776779165081,46.77,75900.19,0.0,-0.33869,0.0001,28.18388]
[1776779165169,46.77,75900.19,0.0,-0.33869,0.0001,28.18388]
[1776779165488,46.77,75900.19,0.0,-0.33869,0.0001,28.18388]
[1776779165604,46.77,75900.19,0.0,-0.33869,0.0001,28.18388]
[1776779165706,46.77,75900.19,0.0,-0.33869,0.0001,28.18388]
[1776779165737,46.77,75900.19,0.0,-0.33869,0.0001,28.18388]
[1776779165747,46.77,75900.19,0.0,-0.33869,0.0001,28.18388]
[1776779167766,46.77,75886.43,0.0,-0.34009,0.0001,28.22332]
[1776779169228,46.77,75896.96,0.0,-0.33902,0.0001,28.19308]
[1776779174264,46.76,75894.13,0.0,-0.3393,0.0001,28.2011]
[1776779177614,46.76,75888.4,0.0,-0.33988,0.0001,28.21748]
[1776779183326,46.76,75887.94,0.0,-0.33992,0.0001,28.21851]
[1776779188362,46.76,75888.34,0.0,-0.33988,0.0001,28.21716]
[1776779193396,46.76,75881.8,0.0,-0.34052,0.0001,28.23266]
[1776779198463,46.75,75885.11,0.0,-0.34018,0.0001,28.22302]
[1776779198502,46.75,75885.11,0.0,-0.34018,0.0001,28.22302]
[1776779198636,46.75,75885.11,0.0,-0.34018,0.0001,28.22302]
[1776779198656,46.75,75898.77,0.0,-0.33879,0.0001,28.18377]
[1776779199192,46.75,75898.77,0.0,-0.33879,0.0001,28.18377]
[1776779199306,46.75,75898.77,0.0,-0.33879,0.0001,28.18377]
[1776779199323,46.75,75898.77,0.0,-0.33879,0.0001,28.18377]
[1776779199439,46.75,75908.16,0.0,-0.33783,0.0001,28.15649]
[1776779202215,46.75,75916.0,0.0,-0.33703,0.0001,28.13349]
[1776779202601,46.75,75916.0,0.0,-0.33703,0.0001,28.13349]
[1776779207746,46.75,75923.09,0.0,-0.3363,0.0001,28.11242]
[1776779209963,46.74,75922.31,0.0,-0.33637,0.0001,28.11448]
[1776779209997,46.74,75922.31,0.0,-0.33637,0.0001,28.11448]
[1776779210155,46.74,75922.31,0.0,-0.33637,0.0001,28.11448]
[1776779210264,46.74,75922.31,0.0,-0.33637,0.0001,28.11448]
[1776779210529,46.74,75922.31,0.0,-0.33637,0.0001,28.11448]
[1776779210716,46.74,75922.31,0.0,-0.33637,0.0001,28.11448]
[1776779210800,46.74,75932.25,0.0,-0.33536,0.0001,28.08522]
[1776779213551,46.74,75919.77,0.0,-0.33661,0.0001,28.12137]
[1776779214323,46.74,75919.77,0.0,-0.33661,0.0001,28.12137]
[1776779214360,46.74,75919.77,0.0,-0.33661,0.0001,28.12137]
[1776779214540,46.74,75919.77,0.0,-0.33661,0.0001,28.12137]
[1776779218126,46.73,75915.9,0.0,-0.33699,0.0001,28.13224]
[1776779218302,46.73,75915.9,0.0,-0.33699,0.0001,28.13224]
[1776779219927,46.73,75913.57,0.0,-0.33722,0.0001,28.13885]
[1776779219946,46.73,75913.57,0.0,-0.33722,0.0001,28.13885]
[1776779219965,46.73,75913.57,0.0,-0.33722,0.0001,28.13885]
[1776779220094,46.73,75913.57,0.0,-0.33722,0.0001,28.13885]
[1776779220274,46.73,75913.57,0.0,-0.33722,0.0001,28.13885]
[1776779220349,46.73,75913.57,0.0,-0.33722,0.0001,28.13885]
[1776779220417,46.73,75913.57,0.0,-0.33722,0.0001,28.13885]
[1776779220473,46.73,75913.57,0.0,-0.33722,0.0001,28.13885]
[1776779220681,46.73,75913.57,0.0,-0.33722,0.0001,28.13885]
[1776779220706,46.73,75900.27,0.0,-0.33857,0.0001,28.17746]
[1776779221125,46.73,75900.27,0.0,-0.33857,0.0001,28.17746]
[1776779222919,46.73,75889.63,0.0,-0.33966,0.0001,28.20807]
[1776779223540,46.73,75889.63,0.0,-0.33966,0.0001,28.20807]
[1776779227122,46.73,75893.36,0.0,-0.33927,0.0001,28.19728]
[1776779227182,46.73,75893.36,0.0,-0.33927,0.0001,28.19728]
[1776779232732,46.73,75901.19,0.0,-0.33848,0.0001,28.17467]
[1776779233013,46.73,75901.19,0.0,-0.33848,0.0001,28.17467]
[1776779233076,46.73,75901.19,0.0,-0.33848,0.0001,28.17467]
[1776779233108,46.73,75901.19,0.0,-0.33848,0.0001,28.17467]
[1776779233122,46.73,75901.19,0.0,-0.33848,0.0001,28.17467]
[1776779233311,46.73,75901.19,0.0,-0.33848,0.0001,28.17467]
[1776779233422,46.73,75901.19,0.0,-0.33848,0.0001,28.17467]
[1776779233560,46.73,75901.19,0.0,-0.33848,0.0001,28.17467]
[1776779233589,46.73,75901.19,0.0,-0.33848,0.0001,28.17467]
[1776779233815,46.73,75901.19,0.0,-0.33848,0.0001,28.17467]
[1776779233871,46.73,75911.94,0.0,-0.33738,0.0001,28.14344]
[1776779234879,46.73,75911.94,0.0,-0.33738,0.0001,28.14344]
[1776779234747,46.73,75922.96,0.0,-0.33626,0.0001,28.11116]
[1776779235005,46.73,75922.96,0.0,-0.33626,0.0001,28.11116]
[1776779235754,46.73,75933.59,0.0,-0.33518,0.0001,28.07985]
[1776779236112,46.73,75933.59,0.0,-0.33518,0.0001,28.07985]
[1776779236762,46.73,75943.08,0.0,-0.33422,0.0001,28.0516]
[1776779237244,46.73,75943.08,0.0,-0.33422,0.0001,28.0516]
[1776779237245,46.73,75943.08,0.0,-0.33422,0.0001,28.0516]
[1776779237683,46.73,75943.08,0.0,-0.33422,0.0001,28.0516]
[1776779237825,46.73,75943.08,0.0,-0.33422,0.0001,28.0516]
[1776779237843,46.73,75957.12,0.0,-0.3328,0.0001,28.00961]
[1776779237995,46.73,75957.12,0.0,-0.3328,0.0001,28.00961]
[1776779238974,46.72,75964.1,0.0,-0.33209,0.0001,27.98856]
[1776779239572,46.72,75964.1,0.0,-0.33209,0.0001,27.98856]
[1776779240639,46.72,75956.98,0.0,-0.3328,0.0001,28.00981]
[1776779243072,46.72,75964.13,0.0,-0.33207,0.0001,27.98802]
[1776779243679,46.72,75964.13,0.0,-0.33207,0.0001,27.98802]
[1776779244313,46.72,75961.32,0.0,-0.33235,0.0001,27.99636]
[1776779244817,46.72,75957.05,0.0,-0.33278,0.0001,28.00904]
[1776779245389,46.72,75957.05,0.0,-0.33278,0.0001,28.00904]
[1776779245596,46.72,75957.05,0.0,-0.33278,0.0001,28.00904]
[1776779245897,46.72,75957.05,0.0,-0.33278,0.0001,28.00904]
[1776779245824,46.72,75957.16,0.0,-0.33277,0.0001,28.00861]
[1776779246248,46.72,75957.16,0.0,-0.33277,0.0001,28.00861]
[1776779247105,46.72,75960.24,0.0,-0.33245,0.0001,27.99927]
[1776779247175,46.72,75960.24,0.0,-0.33245,0.0001,27.99927]
[1776779247777,46.72,75960.24,0.0,-0.33245,0.0001,27.99927]
[1776779248129,46.71,75965.21,0.0,-0.33195,0.0001,27.98423]
[1776779253583,46.71,75957.39,0.0,-0.33271,0.0001,28.00412]
[1776779254598,46.71,75956.94,0.0,-0.33275,0.0001,28.00535]
[1776779258835,46.7,75966.01,0.0,-0.33182,0.0001,27.9777]
[1776779262463,46.7,75972.92,0.0,-0.33112,0.0001,27.95651]
[1776779269000,46.69,75976.39,0.0,-0.33075,0.0001,27.94544]
[1776779274035,46.69,75981.05,0.0,-0.33027,0.0001,27.931]
[1776779275828,46.69,75981.05,0.0,-0.33027,0.0001,27.931]
[1776779277056,46.69,75963.29,0.0,-0.33205,0.0001,27.98449]
[1776779280729,46.69,75962.16,0.0,-0.33216,0.0001,27.98768]
[1776779282651,46.69,75967.49,0.0,-0.33162,0.0001,27.97142]
[1776779285276,46.68,75959.78,0.0,-0.33239,0.0001,27.99435]
[1776779285285,46.68,75959.78,0.0,-0.33239,0.0001,27.99435]
[1776779285387,46.68,75959.78,0.0,-0.33239,0.0001,27.99435]
[1776779288325,46.68,75953.54,0.0,-0.333,0.0001,28.01258]
[1776779288399,46.68,75953.54,0.0,-0.333,0.0001,28.01258]
[1776779288536,46.68,75953.54,0.0,-0.333,0.0001,28.01258]
[1776779288604,46.68,75953.34,0.0,-0.33302,0.0001,28.01305]
[1776779289736,46.68,75953.34,0.0,-0.33302,0.0001,28.01305]
[1776779289809,46.68,75943.31,0.0,-0.33403,0.0001,28.0429]
[1776779290682,46.68,75943.31,0.0,-0.33403,0.0001,28.0429]
[1776779290730,46.68,75943.31,0.0,-0.33403,0.0001,28.0429]
[1776779292634,46.68,75951.02,0.0,-0.33325,0.0001,28.01986]
[1776779292693,46.68,75951.02,0.0,-0.33325,0.0001,28.01986]
[1776779293168,46.67,75934.62,0.0,-0.33491,0.0001,28.06851]
[1776779294315,46.67,75934.62,0.0,-0.33491,0.0001,28.06851]
[1776779299585,46.67,75929.13,0.0,-0.33545,0.0001,28.0844]
[1776779300910,46.67,75927.65,0.0,-0.3356,0.0001,28.08867]
[1776779300997,46.67,75924.39,0.0,-0.33593,0.0001,28.0982]
[1776779301140,46.67,75924.39,0.0,-0.33593,0.0001,28.0982]
[1776779301153,46.67,75924.39,0.0,-0.33593,0.0001,28.0982]
[1776779301302,46.67,75924.39,0.0,-0.33593,0.0001,28.0982]
[1776779301803,46.67,75924.39,0.0,-0.33593,0.0001,28.0982]
[1776779301886,46.67,75924.39,0.0,-0.33593,0.0001,28.0982]
[1776779301898,46.67,75924.39,0.0,-0.33593,0.0001,28.0982]
[1776779301887,46.67,75919.04,0.0,-0.33647,0.0001,28.11396]
[1776779303243,46.67,75911.83,0.0,-0.33721,0.0001,28.13508]
[1776779303267,46.67,75911.83,0.0,-0.33721,0.0001,28.13508]
[1776779303272,46.67,75911.83,0.0,-0.33721,0.0001,28.13508]
[1776779303313,46.67,75911.83,0.0,-0.33721,0.0001,28.13508]
[1776779303319,46.67,75911.83,0.0,-0.33721,0.0001,28.13508]
[1776779303343,46.67,75911.83,0.0,-0.33721,0.0001,28.13508]
[1776779303812,46.67,75911.83,0.0,-0.33721,0.0001,28.13508]
[1776779303898,46.67,75912.76,0.0,-0.33711,0.0001,28.13228]
[1776779304591,46.67,75912.76,0.0,-0.33711,0.0001,28.13228]
[1776779304646,46.67,75912.76,0.0,-0.33711,0.0001,28.13228]
[1776779306259,46.67,75927.53,0.0,-0.33561,0.0001,28.08884]
[1776779308254,46.67,75928.39,0.0,-0.33552,0.0001,28.0862]
[1776779308746,46.67,75928.39,0.0,-0.33552,0.0001,28.0862]
[1776779311519,46.67,75933.99,0.0,-0.33495,0.0001,28.06958]
[1776779312523,46.67,75933.73,0.0,-0.33496,0.0001,28.06727]
[1776779317743,46.66,75932.82,0.0,-0.33505,0.0001,28.06983]
[1776779318306,46.66,75932.31,0.0,-0.3351,0.0001,28.07126]
[1776779318311,46.66,75932.31,0.0,-0.3351,0.0001,28.07126]
[1776779318322,46.66,75932.31,0.0,-0.3351,0.0001,28.07126]
[1776779318712,46.66,75932.31,0.0,-0.3351,0.0001,28.07126]
[1776779318816,46.66,75932.31,0.0,-0.3351,0.0001,28.07126]
[1776779318918,46.66,75935.32,0.0,-0.33479,0.0001,28.06232]
[1776779319350,46.66,75947.05,0.0,-0.3336,0.0001,28.02746]
[1776779322874,46.66,75951.0,0.0,-0.33319,0.0001,28.01537]
[1776779323113,46.66,75952.36,0.0,-0.33305,0.0001,28.01105]
[1776779323296,46.66,75952.36,0.0,-0.33305,0.0001,28.01105]
[1776779323378,46.66,75942.19,0.0,-0.33408,0.0001,28.04139]
[1776779324125,46.66,75942.19,0.0,-0.33408,0.0001,28.04139]
[1776779326886,46.66,75935.65,0.0,-0.33474,0.0001,28.06073]
[1776779327646,46.66,75934.77,0.0,-0.33482,0.0001,28.06321]
[1776779327821,46.66,75934.77,0.0,-0.33482,0.0001,28.06321]
[1776779327946,46.66,75934.77,0.0,-0.33482,0.0001,28.06321]
[1776779328114,46.65,75932.45,0.0,-0.33506,0.0001,28.07005]
[1776779328309,46.65,75932.45,0.0,-0.33506,0.0001,28.07005]
[1776779328322,46.65,75932.45,0.0,-0.33506,0.0001,28.07005]
[1776779328381,46.65,75932.45,0.0,-0.33506,0.0001,28.07005]
[1776779328461,46.65,75932.45,0.0,-0.33506,0.0001,28.07005]
[1776779328524,46.65,75910.97,0.0,-0.33724,0.0001,28.13315]
[1776779329337,46.65,75910.97,0.0,-0.33724,0.0001,28.13315]
[1776779329409,46.65,75910.97,0.0,-0.33724,0.0001,28.13315]
[1776779329510,46.66,75901.9,0.0,-0.33816,0.0001,28.15967]
[1776779330331,46.66,75901.9,0.0,-0.33816,0.0001,28.15967]
[1776779331817,46.66,75902.22,0.0,-0.33813,0.0001,28.15874]
[1776779332747,46.66,75903.36,0.0,-0.33802,0.0001,28.15547]
[1776779332763,46.66,75903.36,0.0,-0.33802,0.0001,28.15547]
[1776779334066,46.66,75894.51,0.0,-0.33892,0.0001,28.18113]
[1776779334283,46.66,75894.51,0.0,-0.33892,0.0001,28.18113]
[1776779334458,46.66,75899.32,0.0,-0.33843,0.0001,28.16723]
[1776779337478,46.65,75907.98,0.0,-0.33754,0.0001,28.14168]
[1776779340063,46.65,75911.75,0.0,-0.33715,0.0001,28.13054]
[1776779340627,46.65,75911.75,0.0,-0.33715,0.0001,28.13054]
[1776779340817,46.65,75911.75,0.0,-0.33715,0.0001,28.13054]
[1776779340924,46.65,75912.41,0.0,-0.33708,0.0001,28.12855]
[1776779341152,46.65,75912.41,0.0,-0.33708,0.0001,28.12855]
[1776779341177,46.65,75912.41,0.0,-0.33708,0.0001,28.12855]
[1776779341507,46.65,75898.55,0.0,-0.33849,0.0001,28.16885]
[1776779342745,46.65,75898.55,0.0,-0.33849,0.0001,28.16885]
[1776779343807,46.65,75891.37,0.0,-0.33922,0.0001,28.18965]
[1776779345192,46.65,75889.11,0.0,-0.33945,0.0001,28.19615]
[1776779350259,46.65,75894.2,0.0,-0.33893,0.0001,28.18144]
[1776779350768,46.65,75894.2,0.0,-0.33893,0.0001,28.18144]
[1776779350881,46.65,75894.2,0.0,-0.33893,0.0001,28.18144]
[1776779350894,46.65,75895.28,0.0,-0.33882,0.0001,28.17832]
[1776779351308,46.65,75895.28,0.0,-0.33882,0.0001,28.17832]
[1776779351682,46.65,75895.28,0.0,-0.33882,0.0001,28.17832]
[1776779351719,46.65,75895.28,0.0,-0.33882,0.0001,28.17832]
[1776779351768,46.65,75902.2,0.0,-0.33811,0.0001,28.15816]
[1776779352107,46.65,75902.2,0.0,-0.33811,0.0001,28.15816]
[1776779352180,46.65,75902.2,0.0,-0.33811,0.0001,28.15816]
[1776779352236,46.65,75902.2,0.0,-0.33811,0.0001,28.15816]
[1776779352263,46.65,75902.2,0.0,-0.33811,0.0001,28.15816]
[1776779353024,46.65,75902.2,0.0,-0.33811,0.0001,28.15816]
[1776779352585,46.65,75889.47,0.0,-0.33941,0.0001,28.19498]
[1776779354546,46.65,75883.64,0.0,-0.34001,0.0001,28.21172]
[1776779356139,46.65,75878.81,0.0,-0.3405,0.0001,28.22549]
[1776779361650,46.65,75884.24,0.0,-0.33994,0.0001,28.20973]
[1776779365190,46.65,75881.78,0.0,-0.34018,0.0001,28.2167]
[1776779365684,46.65,75881.78,0.0,-0.34018,0.0001,28.2167]
[1776779371720,46.64,75880.42,0.0,-0.3403,0.0001,28.21738]
[1776779376755,46.64,75880.49,0.0,-0.34029,0.0001,28.21702]
[1776779381790,46.64,75884.2,0.0,-0.33991,0.0001,28.20623]
[1776779385827,46.64,75895.24,0.0,-0.33878,0.0001,28.17436]
[1776779390853,46.64,75893.44,0.0,-0.33896,0.0001,28.17953]
[1776779395888,46.64,75895.8,0.0,-0.33872,0.0001,28.1727]
[1776779397973,46.64,75897.29,0.0,-0.33857,0.0001,28.16839]
[1776779398016,46.64,75897.29,0.0,-0.33857,0.0001,28.16839]
[1776779398054,46.64,75897.75,0.0,-0.33852,0.0001,28.16706]
[1776779400847,46.64,75903.12,0.0,-0.33797,0.0001,28.1514]
[1776779401046,46.64,75903.12,0.0,-0.33797,0.0001,28.1514]
[1776779401077,46.64,75897.06,0.0,-0.33859,0.0001,28.16894]
[1776779402943,46.64,75885.57,0.0,-0.33976,0.0001,28.20206]
[1776779407978,46.64,75893.99,0.0,-0.3389,0.0001,28.17773]
[1776779411402,46.64,75894.48,0.0,-0.33885,0.0001,28.17629]
[1776779411406,46.64,75894.48,0.0,-0.33885,0.0001,28.17629]
[1776779411423,46.64,75894.48,0.0,-0.33885,0.0001,28.17629]
[1776779412011,46.64,75899.17,0.0,-0.33837,0.0001,28.16271]
[1776779415050,46.63,75896.09,0.0,-0.33868,0.0001,28.17139]
[1776779415085,46.63,75896.09,0.0,-0.33868,0.0001,28.17139]
[1776779415097,46.63,75896.09,0.0,-0.33868,0.0001,28.17139]
[1776779416040,46.63,75888.28,0.0,-0.33947,0.0001,28.19381]
[1776779419061,46.63,75880.13,0.0,-0.3403,0.0001,28.21714]
[1776779424096,46.63,75883.03,0.0,-0.34,0.0001,28.20867]
[1776779429132,46.63,75885.38,0.0,-0.33976,0.0001,28.20181]
[1776779434167,46.63,75883.89,0.0,-0.33989,0.0001,28.20299]
[1776779435165,46.63,75883.89,0.0,-0.33989,0.0001,28.20299]
[1776779436101,46.63,75883.89,0.0,-0.33989,0.0001,28.20299]
[1776779436809,46.63,75878.01,0.0,-0.34049,0.0001,28.21982]
[1776779436865,46.63,75878.01,0.0,-0.34049,0.0001,28.21982]
[1776779436991,46.63,75878.01,0.0,-0.34049,0.0001,28.21982]
[1776779437115,46.63,75878.01,0.0,-0.34049,0.0001,28.21982]
[1776779437126,46.63,75870.75,0.0,-0.34123,0.0001,28.24045]
[1776779437273,46.63,75870.75,0.0,-0.34123,0.0001,28.24045]
[1776779437280,46.63,75870.75,0.0,-0.34123,0.0001,28.24045]
[1776779437881,46.63,75856.17,0.0,-0.34272,0.0001,28.2817]
[1776779438217,46.63,75856.17,0.0,-0.34272,0.0001,28.2817]
[1776779439010,46.63,75856.17,0.0,-0.34272,0.0001,28.2817]
[1776779439092,46.62,75839.79,0.0,-0.3444,0.0001,28.32753]
[1776779442820,46.62,75833.91,0.0,-0.34499,0.0001,28.34367]
[1776779444100,46.62,75832.06,0.0,-0.34518,0.0001,28.34858]
[1776779448224,46.61,75834.05,0.0,-0.34496,0.0001,28.34259]
[1776779448256,46.61,75834.05,0.0,-0.34496,0.0001,28.34259]
[1776779448285,46.61,75835.38,0.0,-0.34482,0.0001,28.33878]
[1776779450003,46.61,75835.38,0.0,-0.34482,0.0001,28.33878]
[1776779450359,46.61,75838.38,0.0,-0.3445,0.0001,28.33018]
[1776779450460,46.61,75848.12,0.0,-0.3435,0.0001,28.30293]
[1776779452762,46.61,75855.05,0.0,-0.34279,0.0001,28.28333]
[1776779452768,46.61,75855.05,0.0,-0.34279,0.0001,28.28333]
[1776779454328,46.61,75871.85,0.0,-0.34106,0.0001,28.23548]
[1776779455268,46.61,75871.85,0.0,-0.34106,0.0001,28.23548]
[1776779460370,46.6,75873.23,0.0,-0.34091,0.0001,28.23132]
[1776779462090,46.6,75873.23,0.0,-0.34091,0.0001,28.23132]
[1776779462939,46.6,75872.44,0.0,-0.34099,0.0001,28.23349]
[1776779463020,46.6,75862.19,0.0,-0.34204,0.0001,28.26258]
[1776779464043,46.6,75862.19,0.0,-0.34204,0.0001,28.26258]
[1776779465298,46.6,75862.3,0.0,-0.34202,0.0001,28.26221]
[1776779468147,46.6,75872.86,0.0,-0.34094,0.0001,28.23197]
[1776779473462,46.6,75870.58,0.0,-0.34116,0.0001,28.23831]
[1776779477701,46.6,75875.39,0.0,-0.34067,0.0001,28.22446]
[1776779478497,46.59,75860.91,0.0,-0.34215,0.0001,28.26561]
[1776779479504,46.59,75852.91,0.0,-0.34297,0.0001,28.28817]
[1776779480675,46.59,75852.91,0.0,-0.34297,0.0001,28.28817]
[1776779482067,46.59,75865.03,0.0,-0.34172,0.0001,28.25366]
[1776779483900,46.59,75866.92,0.0,-0.34152,0.0001,28.24829]
[1776779485546,46.59,75853.66,0.0,-0.34288,0.0001,28.28568]
[1776779486817,46.59,75853.66,0.0,-0.34288,0.0001,28.28568]
[1776779487011,46.59,75845.34,0.0,-0.34373,0.0001,28.30894]
[1776779487791,46.59,75833.99,0.0,-0.34489,0.0001,28.34057]
[1776779490379,46.59,75830.55,0.0,-0.34524,0.0001,28.35003]
[1776779490382,46.59,75830.55,0.0,-0.34524,0.0001,28.35003]
[1776779492749,46.58,75829.28,0.0,-0.34535,0.0001,28.35035]
[1776779492790,46.58,75830.5,0.0,-0.34522,0.0001,28.34674]
[1776779493398,46.58,75830.5,0.0,-0.34522,0.0001,28.34674]
[1776779493611,46.58,75830.5,0.0,-0.34522,0.0001,28.34674]
[1776779493657,46.58,75830.5,0.0,-0.34522,0.0001,28.34674]
[1776779493660,46.58,75830.5,0.0,-0.34522,0.0001,28.34674]
[1776779493709,46.58,75839.17,0.0,-0.34432,0.0001,28.32246]
[1776779496009,46.58,75848.66,0.0,-0.34334,0.0001,28.29567]
[1776779499944,46.58,75853.69,0.0,-0.34282,0.0001,28.28133]
[1776779502107,46.57,75846.89,0.0,-0.34351,0.0001,28.30025]
[1776779502144,46.57,75841.13,0.0,-0.3441,0.0001,28.31631]
[1776779502652,46.57,75841.13,0.0,-0.3441,0.0001,28.31631]
[1776779502744,46.57,75831.66,0.0,-0.34507,0.0001,28.34265]
[1776779503673,46.57,75822.46,0.0,-0.34602,0.0001,28.36806]
[1776779508711,46.56,75822.31,0.0,-0.34601,0.0001,28.36792]
[1776779510233,46.56,75823.03,0.0,-0.34594,0.0001,28.36582]
[1776779512047,46.56,75824.97,0.0,-0.34573,0.0001,28.36034]
[1776779512148,46.56,75824.95,0.0,-0.34573,0.0001,28.36029]
[1776779513974,46.56,75829.93,0.0,-0.34521,0.0001,28.34635]
[1776779519788,46.55,75840.76,0.0,-0.34408,0.0001,28.3154]
[1776779522048,46.55,75836.76,0.0,-0.34448,0.0001,28.32648]
[1776779522126,46.55,75831.92,0.0,-0.34498,0.0001,28.33986]
[1776779522691,46.55,75831.92,0.0,-0.34498,0.0001,28.33986]
[1776779522809,46.55,75832.44,0.0,-0.34492,0.0001,28.33832]
[1776779524229,46.55,75832.44,0.0,-0.34492,0.0001,28.33832]
[1776779524825,46.54,75827.7,0.0,-0.3454,0.0001,28.3513]
[1776779528853,46.54,75819.34,0.0,-0.34625,0.0001,28.37402]
[1776779531187,46.54,75819.11,0.0,-0.34627,0.0001,28.37453]
[1776779531241,46.54,75818.84,0.0,-0.34629,0.0001,28.37516]
[1776779531441,46.54,75818.84,0.0,-0.34629,0.0001,28.37516]
[1776779531874,46.53,75827.23,0.0,-0.34543,0.0001,28.35179]
[1776779532815,46.53,75827.23,0.0,-0.34543,0.0001,28.35179]
[1776779532881,46.53,75848.67,0.0,-0.34322,0.0001,28.2917]
[1776779533888,46.53,75855.02,0.0,-0.34256,0.0001,28.27369]
[1776779534853,46.53,75855.02,0.0,-0.34256,0.0001,28.27369]
[1776779536150,46.53,75858.28,0.0,-0.34222,0.0001,28.26439]
[1776779536181,46.53,75858.28,0.0,-0.34222,0.0001,28.26439]
[1776779539921,46.53,75860.63,0.0,-0.34198,0.0001,28.2575]
[1776779540963,46.53,75860.42,0.0,-0.342,0.0001,28.25804]
[1776779541048,46.53,75849.5,0.0,-0.34312,0.0001,28.28889]
[1776779541714,46.53,75849.5,0.0,-0.34312,0.0001,28.28889]
[1776779541742,46.53,75849.5,0.0,-0.34312,0.0001,28.28889]
[1776779542164,46.53,75849.5,0.0,-0.34312,0.0001,28.28889]
[1776779542186,46.53,75834.84,0.0,-0.34462,0.0001,28.32995]
[1776779542951,46.53,75823.12,0.0,-0.34583,0.0001,28.3625]
[1776779547986,46.52,75816.17,0.0,-0.34653,0.0001,28.38137]
[1776779553021,46.52,75819.31,0.0,-0.34619,0.0001,28.3694]
[1776779555691,46.52,75820.73,0.0,-0.34603,0.0001,28.36534]
[1776779561077,46.51,75819.93,0.0,-0.3461,0.0001,28.36717]
[1776779566050,46.51,75823.32,0.0,-0.34575,0.0001,28.35755]
[1776779566114,46.51,75826.5,0.0,-0.34542,0.0001,28.34867]
[1776779566610,46.51,75826.5,0.0,-0.34542,0.0001,28.34867]
[1776779566846,46.51,75826.5,0.0,-0.34542,0.0001,28.34867]
[1776779567036,46.51,75826.5,0.0,-0.34542,0.0001,28.34867]
[1776779567121,46.51,75839.53,0.0,-0.34407,0.0001,28.31219]
[1776779567322,46.51,75839.53,0.0,-0.34407,0.0001,28.31219]
[1776779567334,46.51,75839.53,0.0,-0.34407,0.0001,28.31219]
[1776779567652,46.51,75839.53,0.0,-0.34407,0.0001,28.31219]
[1776779568129,46.51,75866.46,0.0,-0.3413,0.0001,28.23591]
[1776779568548,46.51,75866.46,0.0,-0.3413,0.0001,28.23591]
[1776779568756,46.51,75866.46,0.0,-0.3413,0.0001,28.23591]
[1776779569135,46.51,75880.8,0.0,-0.33983,0.0001,28.19476]
[1776779569438,46.51,75880.8,0.0,-0.33983,0.0001,28.19476]
[1776779569893,46.51,75880.8,0.0,-0.33983,0.0001,28.19476]
[1776779570155,46.51,75892.96,0.0,-0.33859,0.0001,28.15953]
[1776779570866,46.51,75892.96,0.0,-0.33859,0.0001,28.15953]
[1776779570877,46.51,75892.96,0.0,-0.33859,0.0001,28.15953]
[1776779571161,46.5,75902.96,0.0,-0.33757,0.0001,28.13037]
[1776779572302,46.5,75903.31,0.0,-0.33753,0.0001,28.12934]
[1776779572484,46.5,75903.31,0.0,-0.33753,0.0001,28.12934]
[1776779573441,46.5,75900.55,0.0,-0.33781,0.0001,28.1374]
[1776779573509,46.5,75900.55,0.0,-0.33781,0.0001,28.1374]
[1776779575094,46.5,75901.16,0.0,-0.33775,0.0001,28.13561]
[1776779577915,46.5,75895.06,0.0,-0.33837,0.0001,28.15335]
[1776779580567,46.5,75894.9,0.0,-0.33838,0.0001,28.15373]
[1776779581232,46.5,75893.85,0.0,-0.33849,0.0001,28.15682]
[1776779582532,46.5,75892.35,0.0,-0.33865,0.0001,28.16121]
[1776779583091,46.5,75892.35,0.0,-0.33865,0.0001,28.16121]
[1776779583114,46.5,75892.35,0.0,-0.33865,0.0001,28.16121]
[1776779583413,46.5,75888.78,0.0,-0.33901,0.0001,28.17158]
[1776779584255,46.5,75879.6,0.0,-0.33995,0.0001,28.19811]
[1776779586053,46.5,75871.95,0.0,-0.34074,0.0001,28.22007]
[1776779591007,46.5,75877.66,0.0,-0.34015,0.0001,28.20359]
[1776779591575,46.5,75885.26,0.0,-0.33937,0.0001,28.18167]
[1776779593210,46.5,75888.87,0.0,-0.339,0.0001,28.17124]
[1776779595479,46.5,75890.74,0.0,-0.33881,0.0001,28.16586]
[1776779596159,46.5,75890.74,0.0,-0.33881,0.0001,28.16586]
[1776779596932,46.5,75891.36,0.0,-0.33875,0.0001,28.1641]
[1776779597016,46.5,75891.36,0.0,-0.33875,0.0001,28.1641]
[1776779597020,46.5,75895.71,0.0,-0.33831,0.0001,28.1515]
[1776779597946,46.5,75895.71,0.0,-0.33831,0.0001,28.1515]
[1776779598615,46.5,75900.19,0.0,-0.33785,0.0001,28.13837]
[1776779601281,46.5,75905.05,0.0,-0.33735,0.0001,28.1241]
[1776779602032,46.5,75903.01,0.0,-0.33755,0.0001,28.12992]
[1776779602303,46.5,75903.01,0.0,-0.33755,0.0001,28.12992]
[1776779603423,46.5,75905.19,0.0,-0.33733,0.0001,28.12347]
[1776779603455,46.5,75905.19,0.0,-0.33733,0.0001,28.12347]
[1776779603519,46.5,75905.19,0.0,-0.33733,0.0001,28.12347]
[1776779603526,46.5,75905.19,0.0,-0.33733,0.0001,28.12347]
[1776779603728,46.5,75905.19,0.0,-0.33733,0.0001,28.12347]
[1776779604228,46.5,75905.19,0.0,-0.33733,0.0001,28.12347]
[1776779604278,46.5,75905.19,0.0,-0.33733,0.0001,28.12347]
[1776779604408,46.5,75925.69,0.0,-0.33523,0.0001,28.06294]
[1776779605534,46.5,75925.69,0.0,-0.33523,0.0001,28.06294]
[1776779606410,46.5,75931.13,0.0,-0.33468,0.0001,28.04664]
[1776779607726,46.5,75932.56,0.0,-0.33453,0.0001,28.04224]
[1776779614218,46.49,75928.44,0.0,-0.33491,0.0001,28.05067]
[1776779614291,46.49,75928.44,0.0,-0.33491,0.0001,28.05067]
[1776779614290,46.49,75928.77,0.0,-0.33486,0.0001,28.04941]
[1776779617407,46.49,75928.16,0.0,-0.33493,0.0001,28.05121]
[1776779617491,46.49,75928.16,0.0,-0.33493,0.0001,28.05121]
[1776779617758,46.49,75928.16,0.0,-0.33493,0.0001,28.05121]
[1776779617985,46.49,75928.16,0.0,-0.33493,0.0001,28.05121]
[1776779618076,46.49,75928.16,0.0,-0.33493,0.0001,28.05121]
[1776779618098,46.49,75928.16,0.0,-0.33493,0.0001,28.05121]
[1776779618168,46.49,75928.16,0.0,-0.33493,0.0001,28.05121]
[1776779618181,46.49,75928.16,0.0,-0.33493,0.0001,28.05121]
[1776779618507,46.49,75905.44,0.0,-0.33724,0.0001,28.11823]
[1776779620866,46.48,75899.27,0.0,-0.33787,0.0001,28.13606]
[1776779622067,46.48,75899.27,0.0,-0.33787,0.0001,28.13606]
[1776779623871,46.48,75898.81,0.0,-0.33791,0.0001,28.13724]
[1776779625247,46.48,75900.96,0.0,-0.33769,0.0001,28.13089]
[1776779630362,46.48,75905.19,0.0,-0.33724,0.0001,28.1182]
[1776779630727,46.48,75905.19,0.0,-0.33724,0.0001,28.1182]
[1776779630730,46.48,75905.19,0.0,-0.33724,0.0001,28.1182]
[1776779630735,46.48,75905.19,0.0,-0.33724,0.0001,28.1182]
[1776779630754,46.48,75905.19,0.0,-0.33724,0.0001,28.1182]
[1776779630799,46.48,75905.19,0.0,-0.33724,0.0001,28.1182]
[1776779630844,46.48,75905.19,0.0,-0.33724,0.0001,28.1182]
[1776779631025,46.48,75905.19,0.0,-0.33724,0.0001,28.1182]
[1776779631126,46.48,75907.13,0.0,-0.33704,0.0001,28.1124]
[1776779631493,46.48,75907.13,0.0,-0.33704,0.0001,28.1124]
[1776779631864,46.48,75907.13,0.0,-0.33704,0.0001,28.1124]
[1776779631933,46.48,75923.76,0.0,-0.33535,0.0001,28.06335]
[1776779632385,46.48,75923.76,0.0,-0.33535,0.0001,28.06335]
[1776779632605,46.47,75928.52,0.0,-0.33486,0.0001,28.04907]
[1776779635413,46.47,75924.52,0.0,-0.33526,0.0001,28.06077]
[1776779635646,46.47,75924.52,0.0,-0.33526,0.0001,28.06077]
[1776779635729,46.47,75924.52,0.0,-0.33526,0.0001,28.06077]
[1776779635777,46.47,75924.52,0.0,-0.33526,0.0001,28.06077]
[1776779636009,46.47,75924.52,0.0,-0.33526,0.0001,28.06077]
[1776779636181,46.47,75924.52,0.0,-0.33526,0.0001,28.06077]
[1776779636305,46.47,75924.52,0.0,-0.33526,0.0001,28.06077]
[1776779636268,46.47,75919.58,0.0,-0.33576,0.0001,28.07529]
[1776779637048,46.47,75919.58,0.0,-0.33576,0.0001,28.07529]
[1776779637054,46.47,75919.58,0.0,-0.33576,0.0001,28.07529]
[1776779637149,46.47,75894.45,0.0,-0.33833,0.0001,28.14907]
[1776779637597,46.47,75894.45,0.0,-0.33833,0.0001,28.14907]
[1776779637882,46.47,75894.45,0.0,-0.33833,0.0001,28.14907]
[1776779637933,46.47,75883.58,0.0,-0.33944,0.0001,28.18062]
[1776779639125,46.47,75883.58,0.0,-0.33944,0.0001,28.18062]
[1776779640074,46.47,75870.38,0.0,-0.34079,0.0001,28.21864]
[1776779640819,46.47,75870.38,0.0,-0.34079,0.0001,28.21864]
[1776779642182,46.47,75868.43,0.0,-0.34099,0.0001,28.2242]
[1776779642270,46.47,75868.43,0.0,-0.34099,0.0001,28.2242]
[1776779642976,46.47,75867.5,0.0,-0.34109,0.0001,28.22685]
[1776779643321,46.47,75867.5,0.0,-0.34109,0.0001,28.22685]
[1776779644068,46.47,75861.49,0.0,-0.3417,0.0001,28.24398]
[1776779644170,46.47,75844.36,0.0,-0.34346,0.0001,28.29248]
[1776779644762,46.47,75844.36,0.0,-0.34346,0.0001,28.29248]
[1776779646000,46.47,75838.13,0.0,-0.3441,0.0001,28.30992]
[1776779646017,46.47,75838.13,0.0,-0.3441,0.0001,28.30992]
[1776779646251,46.47,75838.13,0.0,-0.3441,0.0001,28.30992]
[1776779647728,46.47,75829.17,0.0,-0.34502,0.0001,28.33489]
[1776779648671,46.47,75827.93,0.0,-0.34514,0.0001,28.33815]
[1776779648725,46.47,75824.92,0.0,-0.34545,0.0001,28.34653]
[1776779650278,46.47,75824.92,0.0,-0.34545,0.0001,28.34653]
[1776779651027,46.47,75821.74,0.0,-0.34578,0.0001,28.35532]
[1776779651380,46.47,75821.74,0.0,-0.34578,0.0001,28.35532]
[1776779653268,46.47,75813.26,0.0,-0.34665,0.0001,28.37873]
[1776779654682,46.47,75807.05,0.0,-0.34729,0.0001,28.3958]
[1776779659802,46.46,75802.72,0.0,-0.34773,0.0001,28.40739]
[1776779660663,46.46,75802.72,0.0,-0.34773,0.0001,28.40739]
[1776779660997,46.46,75802.72,0.0,-0.34773,0.0001,28.40739]
[1776779662026,46.46,75803.38,0.0,-0.34766,0.0001,28.40548]
[1776779662397,46.46,75804.11,0.0,-0.34758,0.0001,28.40344]
[1776779662448,46.46,75804.11,0.0,-0.34758,0.0001,28.40344]
[1776779663707,46.46,75802.89,0.0,-0.34771,0.0001,28.40678]
[1776779664751,46.46,75803.3,0.0,-0.34767,0.0001,28.40561]
[1776779665191,46.46,75803.3,0.0,-0.34767,0.0001,28.40561]
[1776779665301,46.46,75803.3,0.0,-0.34767,0.0001,28.40561]
[1776779671886,46.45,75799.23,0.0,-0.34806,0.0001,28.41328]
[1776779673631,46.45,75800.11,0.0,-0.34797,0.0001,28.41082]
[1776779679383,46.45,75795.95,0.0,-0.34839,0.0001,28.42188]
[1776779679432,46.45,75796.39,0.0,-0.34834,0.0001,28.42062]
[1776779680303,46.45,75796.39,0.0,-0.34834,0.0001,28.42062]
[1776779682696,46.45,75803.29,0.0,-0.34762,0.0001,28.40159]
[1776779684477,46.45,75808.41,0.0,-0.34709,0.0001,28.38739]
[1776779688659,46.44,75814.33,0.0,-0.34647,0.0001,28.37086]
[1776779689243,46.44,75814.33,0.0,-0.34647,0.0001,28.37086]
[1776779692139,46.44,75804.1,0.0,-0.34752,0.0001,28.39891]
[1776779692140,46.44,75804.1,0.0,-0.34752,0.0001,28.39891]
[1776779692609,46.44,75804.44,0.0,-0.34748,0.0001,28.39794]
[1776779693065,46.44,75804.44,0.0,-0.34748,0.0001,28.39794]
[1776779693121,46.42,75810.99,0.0,-0.34676,0.0001,28.37841]
[1776779694447,46.42,75815.68,0.0,-0.34627,0.0001,28.36531]
[1776779696028,46.42,75822.18,0.0,-0.34559,0.0001,28.34715]
[1776779697202,46.42,75824.86,0.0,-0.34531,0.0001,28.33957]
[1776779698149,46.42,75825.67,0.0,-0.34522,0.0001,28.33721]
[1776779698636,46.42,75826.36,0.0,-0.34515,0.0001,28.33519]
[1776779698778,46.42,75826.36,0.0,-0.34515,0.0001,28.33519]
[1776779698783,46.42,75826.36,0.0,-0.34515,0.0001,28.33519]
[1776779699218,46.42,75826.36,0.0,-0.34515,0.0001,28.33519]
[1776779703185,46.41,75841.14,0.0,-0.34361,0.0001,28.29342]
[1776779703702,46.41,75839.99,0.0,-0.34373,0.0001,28.29659]
[1776779703955,46.41,75839.99,0.0,-0.34373,0.0001,28.29659]
[1776779705047,46.41,75844.57,0.0,-0.34326,0.0001,28.2836]
[1776779705159,46.41,75844.57,0.0,-0.34326,0.0001,28.2836]
[1776779705242,46.41,75856.04,0.0,-0.34207,0.0001,28.25101]
[1776779705840,46.41,75856.04,0.0,-0.34207,0.0001,28.25101]
[1776779706170,46.41,75856.04,0.0,-0.34207,0.0001,28.25101]
[1776779706364,46.41,75870.55,0.0,-0.34058,0.0001,28.20935]
[1776779708693,46.41,75878.14,0.0,-0.33979,0.0001,28.18724]
[1776779708914,46.41,75878.14,0.0,-0.33979,0.0001,28.18724]
[1776779711411,46.4,75883.89,0.0,-0.3392,0.0001,28.17041]
[1776779711548,46.4,75882.94,0.0,-0.33929,0.0001,28.17307]
[1776779712240,46.4,75882.94,0.0,-0.33929,0.0001,28.17307]
[1776779712353,46.4,75882.94,0.0,-0.33929,0.0001,28.17307]
[1776779713834,46.4,75882.5,0.0,-0.33933,0.0001,28.17417]
[1776779713984,46.4,75882.5,0.0,-0.33933,0.0001,28.17417]
[1776779715431,46.4,75885.44,0.0,-0.33903,0.0001,28.16555]
[1776779719221,46.4,75886.0,0.0,-0.33896,0.0001,28.16357]
[1776779721151,46.39,75890.86,0.0,-0.33845,0.0001,28.14926]
[1776779721334,46.39,75890.86,0.0,-0.33845,0.0001,28.14926]
[1776779725986,46.39,75893.96,0.0,-0.33813,0.0001,28.13989]
[1776779726013,46.39,75893.96,0.0,-0.33813,0.0001,28.13989]
[1776779726302,46.39,75893.96,0.0,-0.33813,0.0001,28.13989]
[1776779727581,46.39,75897.6,0.0,-0.33775,0.0001,28.12911]
[1776779727586,46.39,75897.6,0.0,-0.33775,0.0001,28.12911]
[1776779728074,46.39,75897.6,0.0,-0.33775,0.0001,28.12911]
[1776779729693,46.39,75910.77,0.0,-0.3364,0.0001,28.0903]
[1776779734657,46.39,75913.45,0.0,-0.33611,0.0001,28.07926]
[1776779738985,46.39,75910.93,0.0,-0.33636,0.0001,28.08661]
[1776779739612,46.39,75914.5,0.0,-0.336,0.0001,28.07603]
[1776779740749,46.39,75919.43,0.0,-0.33549,0.0001,28.0614]
[1776779741079,46.39,75919.43,0.0,-0.33549,0.0001,28.0614]
[1776779741268,46.39,75919.43,0.0,-0.33549,0.0001,28.0614]
[1776779741377,46.38,75927.64,0.0,-0.33465,0.0001,28.03682]
[1776779741711,46.38,75927.64,0.0,-0.33465,0.0001,28.03682]
[1776779741804,46.38,75927.64,0.0,-0.33465,0.0001,28.03682]
[1776779742406,46.38,75939.26,0.0,-0.33346,0.0001,28.00191]
[1776779743391,46.38,75947.55,0.0,-0.33262,0.0001,27.97684]
[1776779743773,46.38,75947.55,0.0,-0.33262,0.0001,27.97684]
[1776779744265,46.38,75947.55,0.0,-0.33262,0.0001,27.97684]
[1776779747726,46.38,75949.03,0.0,-0.33246,0.0001,27.9721]
[1776779751973,46.38,75950.76,0.0,-0.33228,0.0001,27.96661]
[1776779753398,46.38,75949.57,0.0,-0.3324,0.0001,27.97015]
[1776779754316,46.38,75944.38,0.0,-0.33292,0.0001,27.98577]
[1776779755033,46.37,75948.73,0.0,-0.33248,0.0001,27.97255]
[1776779755636,46.37,75945.64,0.0,-0.33279,0.0001,27.98182]
[1776779761518,46.37,75944.8,0.0,-0.33286,0.0001,27.98389]
[1776779766553,46.37,75941.04,0.0,-0.33323,0.0001,27.99485]
[1776779770581,46.36,75949.88,0.0,-0.33232,0.0001,27.96785]
[1776779774298,46.36,75942.57,0.0,-0.33306,0.0001,27.9898]
[1776779774358,46.36,75939.56,0.0,-0.33336,0.0001,27.9987]
[1776779775382,46.36,75939.56,0.0,-0.33336,0.0001,27.9987]
[1776779775511,46.36,75931.13,0.0,-0.33422,0.0001,28.024]
[1776779780679,46.35,75937.16,0.0,-0.33359,0.0001,28.00534]
[1776779785918,46.35,75933.93,0.0,-0.33391,0.0001,28.01462]
[1776779787690,46.35,75941.25,0.0,-0.33316,0.0001,27.99242]
[1776779788630,46.35,75944.71,0.0,-0.3328,0.0001,27.9819]
[1776779789880,46.35,75952.03,0.0,-0.33205,0.0001,27.95967]
[1776779790103,46.35,75952.03,0.0,-0.33205,0.0001,27.95967]
[1776779791848,46.35,75948.77,0.0,-0.33238,0.0001,27.96944]
[1776779792763,46.34,75932.6,0.0,-0.33401,0.0001,28.015]
[1776779797574,46.34,75927.34,0.0,-0.33454,0.0001,28.03028]
[1776779799903,46.34,75937.9,0.0,-0.33345,0.0001,27.99838]
[1776779805854,46.33,75941.05,0.0,-0.33311,0.0001,27.98832]
[1776779806753,46.33,75941.05,0.0,-0.33311,0.0001,27.98832]
[1776779807328,46.33,75941.05,0.0,-0.33311,0.0001,27.98832]
[1776779807517,46.33,75936.33,0.0,-0.33359,0.0001,28.00244]
[1776779808146,46.33,75936.33,0.0,-0.33359,0.0001,28.00244]
[1776779808202,46.33,75936.33,0.0,-0.33359,0.0001,28.00244]
[1776779808224,46.33,75936.33,0.0,-0.33359,0.0001,28.00244]
[1776779809116,46.33,75918.16,0.0,-0.33544,0.0001,28.05661]
[1776779811032,46.33,75914.88,0.0,-0.33577,0.0001,28.06623]
[1776779811578,46.33,75915.57,0.0,-0.3357,0.0001,28.06405]
[1776779811698,46.33,75915.57,0.0,-0.3357,0.0001,28.06405]
[1776779812534,46.32,75924.76,0.0,-0.33476,0.0001,28.03656]
[1776779813316,46.32,75924.76,0.0,-0.33476,0.0001,28.03656]
[1776779813367,46.32,75935.92,0.0,-0.33361,0.0001,28.00299]
[1776779813777,46.32,75935.92,0.0,-0.33361,0.0001,28.00299]
[1776779817627,46.32,75941.34,0.0,-0.33305,0.0001,27.98631]
[1776779821262,46.32,75943.42,0.0,-0.33283,0.0001,27.97978]
[1776779821703,46.32,75943.44,0.0,-0.33283,0.0001,27.97964]
[1776779822826,46.32,75945.9,0.0,-0.33257,0.0001,27.97212]
[1776779823308,46.32,75945.9,0.0,-0.33257,0.0001,27.97212]
[1776779823489,46.32,75945.9,0.0,-0.33257,0.0001,27.97212]
[1776779823511,46.32,75945.9,0.0,-0.33257,0.0001,27.97212]
[1776779823782,46.31,75952.33,0.0,-0.33192,0.0001,27.95255]
[1776779824366,46.31,75952.33,0.0,-0.33192,0.0001,27.95255]
[1776779824459,46.31,75967.07,0.0,-0.33042,0.0001,27.90751]
[1776779825309,46.31,75967.07,0.0,-0.33042,0.0001,27.90751]
[1776779828438,46.31,75970.98,0.0,-0.33002,0.0001,27.89548]
[1776779829891,46.31,75960.02,0.0,-0.33113,0.0001,27.92901]
[1776779833039,46.31,75956.55,0.0,-0.33148,0.0001,27.93947]
[1776779835914,46.31,75948.08,0.0,-0.33234,0.0001,27.96504]
[1776779839338,46.31,75945.58,0.0,-0.33259,0.0001,27.97241]
[1776779840100,46.31,75933.93,0.0,-0.33377,0.0001,28.0074]
[1776779845135,46.3,75939.46,0.0,-0.33319,0.0001,27.99024]
[1776779850170,46.3,75937.77,0.0,-0.33335,0.0001,27.99493]
[1776779855206,46.29,75940.2,0.0,-0.33307,0.0001,27.98413]
[1776779857220,46.29,75931.89,0.0,-0.33392,0.0001,28.00899]
[1776779862255,46.29,75932.35,0.0,-0.33385,0.0001,28.00705]
[1776779863034,46.29,75932.35,0.0,-0.33385,0.0001,28.00705]
[1776779863262,46.29,75929.8,0.0,-0.33411,0.0001,28.01461]
[1776779865376,46.28,75929.4,0.0,-0.33415,0.0001,28.01572]
[1776779865447,46.28,75931.19,0.0,-0.33396,0.0001,28.01026]
[1776779869304,46.28,75941.1,0.0,-0.33294,0.0001,27.98002]
[1776779874339,46.28,75943.15,0.0,-0.33272,0.0001,27.97346]
[1776779879374,46.27,75933.75,0.0,-0.33367,0.0001,28.00144]
[1776779881328,46.27,75932.33,0.0,-0.33381,0.0001,28.00561]
[1776779881382,46.27,75932.33,0.0,-0.33381,0.0001,28.00561]
[1776779881453,46.27,75932.33,0.0,-0.33381,0.0001,28.00561]
[1776779881548,46.27,75927.65,0.0,-0.33429,0.0001,28.01956]
[1776779881724,46.27,75927.65,0.0,-0.33429,0.0001,28.01956]
[1776779885201,46.27,75916.3,0.0,-0.33544,0.0001,28.05325]
[1776779885225,46.27,75916.3,0.0,-0.33544,0.0001,28.05325]
[1776779885350,46.27,75916.3,0.0,-0.33544,0.0001,28.05325]
[1776779885474,46.27,75916.3,0.0,-0.33544,0.0001,28.05325]
[1776779885618,46.27,75907.39,0.0,-0.33635,0.0001,28.07962]
[1776779886859,46.27,75901.13,0.0,-0.33699,0.0001,28.09809]
[1776779888065,46.27,75904.71,0.0,-0.33662,0.0001,28.08748]
[1776779891514,46.26,75909.44,0.0,-0.33613,0.0001,28.07331]
[1776779892682,46.26,75910.53,0.0,-0.33602,0.0001,28.07004]
[1776779894560,46.26,75910.76,0.0,-0.33599,0.0001,28.06934]
[1776779895908,46.26,75916.14,0.0,-0.33544,0.0001,28.0533]
[1776779896029,46.26,75916.14,0.0,-0.33544,0.0001,28.0533]
[1776779901533,46.26,75920.06,0.0,-0.33504,0.0001,28.04167]
[1776779904046,46.26,75925.61,0.0,-0.33448,0.0001,28.02509]
[1776779904118,46.26,75925.61,0.0,-0.33448,0.0001,28.02509]
[1776779904145,46.26,75925.61,0.0,-0.33448,0.0001,28.02509]
[1776779904443,46.26,75925.61,0.0,-0.33448,0.0001,28.02509]
[1776779904647,46.26,75925.61,0.0,-0.33448,0.0001,28.02509]
[1776779904554,46.26,75942.88,0.0,-0.33271,0.0001,27.97309]
[1776779905783,46.26,75945.53,0.0,-0.33244,0.0001,27.96494]
[1776779907564,46.26,75946.13,0.0,-0.33238,0.0001,27.96305]
[1776779908837,46.26,75949.1,0.0,-0.33207,0.0001,27.9539]
[1776779910884,46.26,75950.39,0.0,-0.33193,0.0001,27.94987]
[1776779913173,46.26,75939.98,0.0,-0.33298,0.0001,27.97831]
[1776779914780,46.26,75938.32,0.0,-0.33315,0.0001,27.98326]
[1776779920668,46.25,75938.06,0.0,-0.33316,0.0001,27.98354]
[1776779923371,46.25,75933.62,0.0,-0.33361,0.0001,27.99679]
[1776779929267,46.25,75937.58,0.0,-0.33319,0.0001,27.98431]
[1776779929296,46.25,75937.58,0.0,-0.33319,0.0001,27.98431]
[1776779936782,46.24,75930.39,0.0,-0.3339,0.0001,28.00518]
[1776779941817,46.23,75934.2,0.0,-0.33349,0.0001,27.99323]
[1776779943615,46.23,75934.2,0.0,-0.33349,0.0001,27.99323]
[1776779943831,46.23,75929.64,0.0,-0.33395,0.0001,28.00679]
[1776779948988,46.23,75925.44,0.0,-0.33437,0.0001,28.01909]
[1776779949875,46.23,75916.91,0.0,-0.33524,0.0001,28.04444]
[1776779954910,46.22,75918.29,0.0,-0.33509,0.0001,28.03981]
[1776779959945,46.22,75918.2,0.0,-0.33508,0.0001,28.03956]
[1776779964980,46.21,75917.73,0.0,-0.33511,0.0001,28.04047]
[1776779965965,46.21,75917.73,0.0,-0.33511,0.0001,28.04047]
[1776779966522,46.21,75917.73,0.0,-0.33511,0.0001,28.04047]
[1776779966592,46.21,75917.73,0.0,-0.33511,0.0001,28.04047]
[1776779967285,46.21,75917.71,0.0,-0.33511,0.0001,28.04043]
[1776779968233,46.21,75909.79,0.0,-0.33592,0.0001,28.06394]
[1776779969011,46.21,75896.03,0.0,-0.33733,0.0001,28.10465]
[1776779970281,46.21,75896.03,0.0,-0.33733,0.0001,28.10465]
[1776779973706,46.21,75891.1,0.0,-0.33782,0.0001,28.116]
[1776779974310,46.21,75891.46,0.0,-0.33778,0.0001,28.11489]
[1776779980725,46.2,75891.38,0.0,-0.33778,0.0001,28.11479]
[1776779982154,46.2,75890.23,0.0,-0.3379,0.0001,28.11807]
[1776779982283,46.2,75890.23,0.0,-0.3379,0.0001,28.11807]
[1776779982306,46.2,75890.23,0.0,-0.3379,0.0001,28.11807]
[1776779982526,46.2,75890.23,0.0,-0.3379,0.0001,28.11807]
[1776779982598,46.2,75885.91,0.0,-0.33834,0.0001,28.13069]
[1776779983109,46.2,75876.51,0.0,-0.33931,0.0001,28.15821]
[1776779984821,46.2,75874.45,0.0,-0.33952,0.0001,28.16425]
[1776779991302,46.21,75885.41,0.0,-0.3384,0.0001,28.13249]
[1776779992895,46.21,75887.72,0.0,-0.33817,0.0001,28.12585]
[1776779992917,46.21,75887.72,0.0,-0.33817,0.0001,28.12585]
[1776779993899,46.21,75891.0,0.0,-0.33783,0.0001,28.11628]
[1776779994186,46.21,75896.13,0.0,-0.33731,0.0001,28.10125]
[1776779996019,46.21,75900.94,0.0,-0.33681,0.0001,28.08707]
[1776779996068,46.21,75900.94,0.0,-0.33681,0.0001,28.08707]
[1776779996082,46.21,75900.94,0.0,-0.33681,0.0001,28.08707]
[1776779996267,46.21,75900.94,0.0,-0.33681,0.0001,28.08707]
[1776779998215,46.21,75919.27,0.0,-0.33494,0.0001,28.03268]
[1776779999613,46.21,75919.27,0.0,-0.33494,0.0001,28.03268]
[1776780000604,46.21,75921.24,0.0,-0.33474,0.0001,28.02686]
[1776780000672,46.21,75921.24,0.0,-0.33474,0.0001,28.02686]
[1776780000722,46.21,75922.3,0.0,-0.33463,0.0001,28.02377]
[1776780001109,46.21,75922.3,0.0,-0.33463,0.0001,28.02377]
[1776780001179,46.21,75922.3,0.0,-0.33463,0.0001,28.02377]
[1776780001494,46.21,75922.3,0.0,-0.33463,0.0001,28.02377]
[1776780001496,46.21,75939.55,0.0,-0.33286,0.0001,27.97169]
[1776780001874,46.21,75939.55,0.0,-0.33286,0.0001,27.97169]
[1776780004201,46.21,75939.14,0.0,-0.3329,0.0001,27.97282]
[1776780005121,46.21,75932.23,0.0,-0.33361,0.0001,27.99364]
[1776780005133,46.21,75932.23,0.0,-0.33361,0.0001,27.99364]
[1776780005228,46.21,75932.23,0.0,-0.33361,0.0001,27.99364]
[1776780005270,46.21,75923.25,0.0,-0.33452,0.0001,28.02057]
[1776780006277,46.21,75914.48,0.0,-0.33542,0.0001,28.04687]
[1776780007517,46.21,75914.48,0.0,-0.33542,0.0001,28.04687]
[1776780007541,46.21,75905.06,0.0,-0.33639,0.0001,28.07492]
[1776780007787,46.21,75905.06,0.0,-0.33639,0.0001,28.07492]
[1776780008291,46.21,75901.09,0.0,-0.3368,0.0001,28.08677]
[1776780011927,46.21,75905.97,0.0,-0.33631,0.0001,28.0725]
[1776780012131,46.21,75905.97,0.0,-0.33631,0.0001,28.0725]
[1776780012319,46.21,75899.24,0.0,-0.337,0.0001,28.09249]
[1776780013303,46.21,75899.24,0.0,-0.337,0.0001,28.09249]
[1776780013513,46.21,75899.24,0.0,-0.337,0.0001,28.09249]
[1776780013603,46.21,75889.67,0.0,-0.33799,0.0001,28.12078]
[1776780014233,46.21,75889.67,0.0,-0.33799,0.0001,28.12078]
[1776780015579,46.21,75886.54,0.0,-0.33831,0.0001,28.13003]
[1776780015606,46.21,75886.54,0.0,-0.33831,0.0001,28.13003]
[1776780015617,46.21,75886.54,0.0,-0.33831,0.0001,28.13003]
[1776780017354,46.22,75876.59,0.0,-0.33934,0.0001,28.15927]
[1776780018242,46.22,75876.59,0.0,-0.33934,0.0001,28.15927]
[1776780018290,46.22,75876.59,0.0,-0.33934,0.0001,28.15927]
[1776780018322,46.22,75876.59,0.0,-0.33934,0.0001,28.15927]
[1776780018431,46.22,75876.59,0.0,-0.33934,0.0001,28.15927]
[1776780018484,46.22,75876.59,0.0,-0.33934,0.0001,28.15927]
[1776780018587,46.22,75876.59,0.0,-0.33934,0.0001,28.15927]
[1776780018766,46.22,75883.4,0.0,-0.33864,0.0001,28.13945]
[1776780019065,46.22,75883.4,0.0,-0.33864,0.0001,28.13945]
[1776780019130,46.22,75883.4,0.0,-0.33864,0.0001,28.13945]
[1776780019177,46.22,75883.4,0.0,-0.33864,0.0001,28.13945]
[1776780019460,46.22,75883.4,0.0,-0.33864,0.0001,28.13945]
[1776780019544,46.22,75925.4,0.0,-0.33433,0.0001,28.01501]
[1776780020464,46.22,75925.4,0.0,-0.33433,0.0001,28.01501]
[1776780020562,46.22,75941.62,0.0,-0.33267,0.0001,27.96601]
[1776780021012,46.22,75941.62,0.0,-0.33267,0.0001,27.96601]
[1776780021455,46.22,75941.62,0.0,-0.33267,0.0001,27.96601]
[1776780021497,46.22,75941.62,0.0,-0.33267,0.0001,27.96601]
[1776780021749,46.22,75932.18,0.0,-0.33364,0.0001,27.99463]
[1776780022391,46.22,75921.61,0.0,-0.33472,0.0001,28.02644]
[1776780025706,46.22,75919.01,0.0,-0.33499,0.0001,28.03424]
[1776780025761,46.22,75919.24,0.0,-0.33496,0.0001,28.03356]
[1776780025847,46.22,75919.24,0.0,-0.33496,0.0001,28.03356]
[1776780026708,46.22,75919.24,0.0,-0.33496,0.0001,28.03356]
[1776780026809,46.22,75928.04,0.0,-0.33406,0.0001,28.00718]
[1776780027302,46.22,75928.04,0.0,-0.33406,0.0001,28.00718]
[1776780027544,46.22,75928.04,0.0,-0.33406,0.0001,28.00718]
[1776780027641,46.22,75928.04,0.0,-0.33406,0.0001,28.00718]
[1776780027645,46.22,75931.52,0.0,-0.3337,0.0001,27.99661]
[1776780029108,46.22,75929.51,0.0,-0.33391,0.0001,28.00261]
[1776780029116,46.22,75929.51,0.0,-0.33391,0.0001,28.00261]
[1776780029565,46.22,75929.51,0.0,-0.33391,0.0001,28.00261]
[1776780029630,46.22,75929.51,0.0,-0.33391,0.0001,28.00261]
[1776780029663,46.22,75929.1,0.0,-0.33395,0.0001,28.00377]
[1776780030285,46.22,75929.1,0.0,-0.33395,0.0001,28.00377]
[1776780030572,46.22,75929.1,0.0,-0.33395,0.0001,28.00377]
[1776780030673,46.21,75931.59,0.0,-0.33369,0.0001,27.99619]
[1776780030949,46.21,75931.59,0.0,-0.33369,0.0001,27.99619]
[1776780031597,46.21,75931.59,0.0,-0.33369,0.0001,27.99619]
[1776780032463,46.21,75918.91,0.0,-0.33498,0.0001,28.03122]
[1776780033763,46.21,75918.91,0.0,-0.33498,0.0001,28.03122]
[1776780034765,46.21,75916.02,0.0,-0.33527,0.0001,28.03982]
[1776780034833,46.21,75916.02,0.0,-0.33527,0.0001,28.03982]
[1776780035198,46.21,75915.77,0.0,-0.33529,0.0001,28.04052]
[1776780035658,46.21,75905.16,0.0,-0.33638,0.0001,28.07215]
[1776780038667,46.21,75911.49,0.0,-0.33573,0.0001,28.05332]
[1776780038707,46.21,75911.28,0.0,-0.33576,0.0001,28.05395]
[1776780040198,46.22,75908.04,0.0,-0.33609,0.0001,28.06372]
[1776780042141,46.22,75903.62,0.0,-0.33655,0.0001,28.07707]
[1776780042990,46.22,75905.16,0.0,-0.3364,0.0001,28.07262]
[1776780042998,46.22,75905.16,0.0,-0.3364,0.0001,28.07262]
[1776780043621,46.22,75905.16,0.0,-0.3364,0.0001,28.07262]
[1776780043629,46.22,75914.27,0.0,-0.33547,0.0001,28.04565]
[1776780043887,46.22,75914.27,0.0,-0.33547,0.0001,28.04565]
[1776780044547,46.22,75922.58,0.0,-0.33462,0.0001,28.02083]
[1776780046686,46.22,75931.92,0.0,-0.33366,0.0001,27.99283]
[1776780046926,46.22,75931.92,0.0,-0.33366,0.0001,27.99283]
[1776780047507,46.22,75931.92,0.0,-0.33366,0.0001,27.99283]
[1776780048515,46.22,75930.03,0.0,-0.33386,0.0001,27.99858]
[1776780048574,46.22,75921.52,0.0,-0.33473,0.0001,28.02418]
[1776780052053,46.22,75918.28,0.0,-0.33506,0.0001,28.03393]
[1776780054204,46.22,75928.43,0.0,-0.33403,0.0001,28.00356]
[1776780058848,46.23,75925.75,0.0,-0.33431,0.0001,28.0118]
[1776780060658,46.23,75916.26,0.0,-0.33528,0.0001,28.0403]
[1776780061244,46.23,75916.26,0.0,-0.33528,0.0001,28.0403]
[1776780062696,46.23,75910.62,0.0,-0.33586,0.0001,28.05712]
[1776780063189,46.23,75914.36,0.0,-0.33548,0.0001,28.046]
[1776780067069,46.23,75926.57,0.0,-0.33423,0.0001,28.00955]
[1776780067764,46.23,75926.57,0.0,-0.33423,0.0001,28.00955]
[1776780068514,46.23,75921.86,0.0,-0.33471,0.0001,28.0237]
[1776780068630,46.23,75921.86,0.0,-0.33471,0.0001,28.0237]
[1776780068666,46.23,75921.86,0.0,-0.33471,0.0001,28.0237]
[1776780068792,46.23,75921.86,0.0,-0.33471,0.0001,28.0237]
[1776780068893,46.23,75921.86,0.0,-0.33471,0.0001,28.0237]
[1776780068836,46.23,75902.66,0.0,-0.33668,0.0001,28.08089]
[1776780069152,46.23,75902.66,0.0,-0.33668,0.0001,28.08089]
[1776780069502,46.23,75902.66,0.0,-0.33668,0.0001,28.08089]
[1776780069511,46.23,75902.66,0.0,-0.33668,0.0001,28.08089]
[1776780069747,46.23,75902.66,0.0,-0.33668,0.0001,28.08089]
[1776780069809,46.23,75889.6,0.0,-0.33803,0.0001,28.11951]
[1776780071301,46.23,75887.9,0.0,-0.33821,0.0001,28.1246]
[1776780071774,46.23,75887.9,0.0,-0.33821,0.0001,28.1246]
[1776780076129,46.23,75888.29,0.0,-0.33818,0.0001,28.12381]
[1776780076172,46.23,75888.29,0.0,-0.33818,0.0001,28.12381]
[1776780077372,46.24,75892.79,0.0,-0.33772,0.0001,28.11067]
[1776780077783,46.24,75901.8,0.0,-0.33679,0.0001,28.08418]
[1776780079977,46.24,75900.43,0.0,-0.33694,0.0001,28.08841]
[1776780080816,46.24,75900.43,0.0,-0.33694,0.0001,28.08841]
[1776780083296,46.24,75892.61,0.0,-0.33775,0.0001,28.11173]
[1776780083527,46.24,75892.61,0.0,-0.33775,0.0001,28.11173]
[1776780083870,46.24,75892.61,0.0,-0.33775,0.0001,28.11173]
[1776780083824,46.24,75895.66,0.0,-0.33744,0.0001,28.10284]
[1776780083971,46.24,75895.66,0.0,-0.33744,0.0001,28.10284]
[1776780084285,46.24,75895.66,0.0,-0.33744,0.0001,28.10284]
[1776780084832,46.24,75881.15,0.0,-0.33893,0.0001,28.14541]
[1776780085609,46.24,75881.15,0.0,-0.33893,0.0001,28.14541]
[1776780090875,46.25,75883.96,0.0,-0.33866,0.0001,28.13757]
[1776780095910,46.25,75883.52,0.0,-0.3387,0.0001,28.13613]
[1776780097301,46.25,75883.52,0.0,-0.3387,0.0001,28.13613]
[1776780098932,46.25,75875.29,0.0,-0.33955,0.0001,28.16025]
[1776780102347,46.25,75877.37,0.0,-0.33934,0.0001,28.15428]
[1776780102961,46.25,75863.38,0.0,-0.34078,0.0001,28.19486]
[1776780107996,46.25,75861.22,0.0,-0.34101,0.0001,28.20109]
[1776780111660,46.25,75851.92,0.0,-0.34197,0.0001,28.22777]
[1776780112445,46.25,75851.92,0.0,-0.34197,0.0001,28.22777]
[1776780112605,46.25,75851.92,0.0,-0.34197,0.0001,28.22777]
[1776780112718,46.25,75851.92,0.0,-0.34197,0.0001,28.22777]
[1776780112911,46.25,75851.92,0.0,-0.34197,0.0001,28.22777]
[1776780113187,46.25,75849.23,0.0,-0.34224,0.0001,28.23544]
[1776780113637,46.25,75849.23,0.0,-0.34224,0.0001,28.23544]
[1776780113819,46.25,75840.4,0.0,-0.34315,0.0001,28.26055]
[1776780114489,46.25,75840.4,0.0,-0.34315,0.0001,28.26055]
[1776780114532,46.25,75832.12,0.0,-0.34401,0.0001,28.28394]
[1776780120330,46.25,75830.06,0.0,-0.34421,0.0001,28.28942]
[1776780120682,46.25,75830.06,0.0,-0.34421,0.0001,28.28942]
[1776780121341,46.25,75830.75,0.0,-0.34414,0.0001,28.28742]
[1776780121383,46.25,75830.75,0.0,-0.34414,0.0001,28.28742]
[1776780121430,46.25,75830.75,0.0,-0.34414,0.0001,28.28742]
[1776780121436,46.25,75830.75,0.0,-0.34414,0.0001,28.28742]
[1776780121653,46.25,75822.08,0.0,-0.34504,0.0001,28.31173]
[1776780122589,46.25,75822.08,0.0,-0.34504,0.0001,28.31173]
[1776780124283,46.24,75814.03,0.0,-0.34587,0.0001,28.33407]
[1776780124796,46.24,75814.03,0.0,-0.34587,0.0001,28.33407]
[1776780124897,46.24,75810.47,0.0,-0.34623,0.0001,28.34389]
[1776780124995,46.24,75810.47,0.0,-0.34623,0.0001,28.34389]
[1776780125013,46.24,75810.47,0.0,-0.34623,0.0001,28.34389]
[1776780130173,46.24,75795.68,0.0,-0.34776,0.0001,28.38449]
[1776780131163,46.24,75795.4,0.0,-0.34779,0.0001,28.3852]
[1776780131244,46.24,75795.4,0.0,-0.34779,0.0001,28.3852]
[1776780131334,46.24,75795.4,0.0,-0.34779,0.0001,28.3852]
[1776780131518,46.24,75795.4,0.0,-0.34779,0.0001,28.3852]
[1776780131622,46.24,75795.4,0.0,-0.34779,0.0001,28.3852]
[1776780132067,46.24,75793.66,0.0,-0.34796,0.0001,28.38992]
[1776780132167,46.24,75786.26,0.0,-0.34874,0.0001,28.41027]
[1776780133089,46.24,75786.26,0.0,-0.34874,0.0001,28.41027]
[1776780133228,46.24,75786.26,0.0,-0.34874,0.0001,28.41027]
[1776780133438,46.24,75786.26,0.0,-0.34874,0.0001,28.41027]
[1776780136132,46.24,75774.37,0.0,-0.34998,0.0001,28.44282]
[1776780136664,46.24,75774.37,0.0,-0.34998,0.0001,28.44282]
[1776780137774,46.24,75773.72,0.0,-0.35005,0.0001,28.44463]
[1776780137792,46.24,75773.72,0.0,-0.35005,0.0001,28.44463]
[1776780137813,46.24,75773.72,0.0,-0.35005,0.0001,28.44463]
[1776780137884,46.24,75773.72,0.0,-0.35005,0.0001,28.44463]
[1776780137956,46.24,75773.72,0.0,-0.35005,0.0001,28.44463]
[1776780137870,46.24,75775.7,0.0,-0.34985,0.0001,28.4393]
[1776780137990,46.24,75775.7,0.0,-0.34985,0.0001,28.4393]
[1776780138182,46.24,75775.7,0.0,-0.34985,0.0001,28.4393]
[1776780138211,46.24,75778.45,0.0,-0.34956,0.0001,28.43187]
[1776780139715,46.24,75778.45,0.0,-0.34956,0.0001,28.43187]
[1776780139720,46.24,75778.45,0.0,-0.34956,0.0001,28.43187]
[1776780139946,46.24,75778.45,0.0,-0.34956,0.0001,28.43187]
[1776780139794,46.24,75780.58,0.0,-0.34934,0.0001,28.42613]
[1776780140020,46.24,75780.58,0.0,-0.34934,0.0001,28.42613]
[1776780141672,46.24,75783.6,0.0,-0.34903,0.0001,28.41794]
[1776780141834,46.24,75783.6,0.0,-0.34903,0.0001,28.41794]
[1776780141845,46.24,75792.44,0.0,-0.34811,0.0001,28.39378]
[1776780142924,46.24,75792.44,0.0,-0.34811,0.0001,28.39378]
[1776780142926,46.24,75792.44,0.0,-0.34811,0.0001,28.39378]
[1776780144049,46.25,75783.26,0.0,-0.34907,0.0001,28.41907]
[1776780145486,46.25,75780.16,0.0,-0.34939,0.0001,28.42758]
[1776780146268,46.25,75777.63,0.0,-0.34966,0.0001,28.43452]
[1776780152310,46.25,75776.42,0.0,-0.34979,0.0001,28.43516]
[1776780153665,46.25,75776.42,0.0,-0.34979,0.0001,28.43516]
[1776780158129,46.25,75777.36,0.0,-0.3497,0.0001,28.43285]
[1776780158164,46.25,75777.36,0.0,-0.3497,0.0001,28.43285]
[1776780159494,46.26,75782.57,0.0,-0.34916,0.0001,28.41873]
[1776780164614,46.26,75776.57,0.0,-0.34979,0.0001,28.43533]
[1776780165446,46.26,75775.8,0.0,-0.34987,0.0001,28.43747]
[1776780165903,46.26,75775.8,0.0,-0.34987,0.0001,28.43747]
[1776780166203,46.26,75780.83,0.0,-0.34935,0.0001,28.42385]
[1776780166644,46.26,75780.83,0.0,-0.34935,0.0001,28.42385]
[1776780166694,46.26,75780.83,0.0,-0.34935,0.0001,28.42385]
[1776780166778,46.26,75780.83,0.0,-0.34935,0.0001,28.42385]
[1776780166797,46.26,75786.77,0.0,-0.34873,0.0001,28.40771]
[1776780167628,46.26,75786.77,0.0,-0.34873,0.0001,28.40771]
[1776780167722,46.26,75796.59,0.0,-0.34771,0.0001,28.38074]
[1776780169354,46.26,75790.1,0.0,-0.34838,0.0001,28.39855]
[1776780169374,46.26,75790.1,0.0,-0.34838,0.0001,28.39855]
[1776780170002,46.26,75791.44,0.0,-0.34824,0.0001,28.39484]
[1776780170024,46.26,75791.44,0.0,-0.34824,0.0001,28.39484]
[1776780170146,46.26,75791.44,0.0,-0.34824,0.0001,28.39484]
[1776780171151,46.26,75798.5,0.0,-0.34751,0.0001,28.37541]
[1776780171873,46.26,75798.5,0.0,-0.34751,0.0001,28.37541]
[1776780171904,46.26,75803.2,0.0,-0.34702,0.0001,28.36242]
[1776780172450,46.26,75818.31,0.0,-0.34545,0.0001,28.32041]
[1776780177669,46.26,75817.18,0.0,-0.34556,0.0001,28.32327]
[1776780177764,46.26,75812.86,0.0,-0.346,0.0001,28.33524]
[1776780178493,46.25,75803.15,0.0,-0.34701,0.0001,28.36214]
[1776780180609,46.25,75799.18,0.0,-0.34742,0.0001,28.37303]
[1776780180703,46.25,75799.18,0.0,-0.34742,0.0001,28.37303]
[1776780181000,46.25,75799.18,0.0,-0.34742,0.0001,28.37303]
[1776780180726,46.25,75797.81,0.0,-0.34756,0.0001,28.37673]
[1776780181516,46.25,75784.13,0.0,-0.34899,0.0001,28.41427]
[1776780186551,46.26,75779.8,0.0,-0.34945,0.0001,28.42641]
[1776780187908,46.26,75779.8,0.0,-0.34945,0.0001,28.42641]
[1776780188109,46.26,75780.17,0.0,-0.34941,0.0001,28.42547]
[1776780188135,46.26,75780.17,0.0,-0.34941,0.0001,28.42547]
[1776780188794,46.26,75780.17,0.0,-0.34941,0.0001,28.42547]
[1776780188799,46.26,75780.17,0.0,-0.34941,0.0001,28.42547]
[1776780190413,46.26,75773.32,0.0,-0.35013,0.0001,28.44418]
[1776780193646,46.26,75774.83,0.0,-0.34998,0.0001,28.44024]
[1776780193901,46.26,75774.83,0.0,-0.34998,0.0001,28.44024]
[1776780194798,46.26,75775.06,0.0,-0.34996,0.0001,28.43966]
[1776780195719,46.26,75777.7,0.0,-0.34968,0.0001,28.43255]
[1776780195766,46.26,75777.7,0.0,-0.34968,0.0001,28.43255]
[1776780200423,46.27,75776.55,0.0,-0.34981,0.0001,28.43595]
[1776780203083,46.27,75778.0,0.0,-0.34967,0.0001,28.43219]
[1776780208705,46.27,75777.0,0.0,-0.34978,0.0001,28.4352]
[1776780212177,46.27,75775.71,0.0,-0.34991,0.0001,28.43587]
[1776780212549,46.27,75775.71,0.0,-0.34991,0.0001,28.43587]
[1776780213302,46.27,75771.75,0.0,-0.35032,0.0001,28.44664]
[1776780213752,46.27,75771.75,0.0,-0.35032,0.0001,28.44664]
[1776780213845,46.27,75761.58,0.0,-0.35139,0.0001,28.47407]
[1776780214390,46.27,75761.58,0.0,-0.35139,0.0001,28.47407]
[1776780214417,46.27,75761.58,0.0,-0.35139,0.0001,28.47407]
[1776780214752,46.27,75761.58,0.0,-0.35139,0.0001,28.47407]
[1776780214757,46.27,75761.58,0.0,-0.35139,0.0001,28.47407]
[1776780214838,46.27,75761.58,0.0,-0.35139,0.0001,28.47407]
[1776780214929,46.28,75747.91,0.0,-0.35281,0.0001,28.51058]
[1776780215102,46.28,75747.91,0.0,-0.35281,0.0001,28.51058]
[1776780215155,46.28,75747.91,0.0,-0.35281,0.0001,28.51058]
[1776780215349,46.28,75747.91,0.0,-0.35281,0.0001,28.51058]
[1776780215388,46.28,75747.91,0.0,-0.35281,0.0001,28.51058]
[1776780215738,46.28,75747.91,0.0,-0.35281,0.0001,28.51058]
[1776780215930,46.28,75730.82,0.0,-0.3546,0.0001,28.55567]
[1776780216124,46.28,75730.82,0.0,-0.3546,0.0001,28.55567]
[1776780216614,46.28,75730.82,0.0,-0.3546,0.0001,28.55567]
[1776780216638,46.28,75730.82,0.0,-0.3546,0.0001,28.55567]
[1776780217141,46.27,75729.89,0.0,-0.3547,0.0001,28.55806]
[1776780217504,46.27,75729.89,0.0,-0.3547,0.0001,28.55806]
[1776780217717,46.27,75729.89,0.0,-0.3547,0.0001,28.55806]
[1776780218032,46.27,75741.0,0.0,-0.35353,0.0001,28.52878]
[1776780218151,46.27,75741.0,0.0,-0.35353,0.0001,28.52878]
[1776780218161,46.27,75741.0,0.0,-0.35353,0.0001,28.52878]
[1776780218787,46.27,75752.22,0.0,-0.35236,0.0001,28.49899]
[1776780220678,46.27,75756.41,0.0,-0.35192,0.0001,28.48781]
[1776780220856,46.27,75756.41,0.0,-0.35192,0.0001,28.48781]
[1776780221302,46.27,75757.1,0.0,-0.35185,0.0001,28.48597]
[1776780222121,46.27,75757.1,0.0,-0.35185,0.0001,28.48597]
[1776780222468,46.27,75760.96,0.0,-0.35145,0.0001,28.47565]
[1776780222565,46.27,75760.96,0.0,-0.35145,0.0001,28.47565]
[1776780222648,46.27,75760.96,0.0,-0.35145,0.0001,28.47565]
[1776780222937,46.27,75760.96,0.0,-0.35145,0.0001,28.47565]
[1776780222987,46.27,75760.96,0.0,-0.35145,0.0001,28.47565]
[1776780222992,46.27,75778.71,0.0,-0.3496,0.0001,28.42776]
[1776780223150,46.27,75778.71,0.0,-0.3496,0.0001,28.42776]
[1776780223161,46.27,75778.71,0.0,-0.3496,0.0001,28.42776]
[1776780223853,46.27,75778.71,0.0,-0.3496,0.0001,28.42776]
[1776780223859,46.27,75795.3,0.0,-0.34787,0.0001,28.38248]
[1776780224399,46.27,75795.3,0.0,-0.34787,0.0001,28.38248]
[1776780224628,46.27,75795.3,0.0,-0.34787,0.0001,28.38248]
[1776780224781,46.27,75795.3,0.0,-0.34787,0.0001,28.38248]
[1776780225023,46.27,75795.3,0.0,-0.34787,0.0001,28.38248]
[1776780225161,46.28,75791.41,0.0,-0.34828,0.0001,28.39325]
[1776780225304,46.28,75791.41,0.0,-0.34828,0.0001,28.39325]
[1776780225445,46.28,75791.41,0.0,-0.34828,0.0001,28.39325]
[1776780226935,46.28,75788.83,0.0,-0.34855,0.0001,28.4004]
[1776780226951,46.28,75787.34,0.0,-0.34871,0.0001,28.40456]
[1776780232983,46.28,75789.2,0.0,-0.34852,0.0001,28.39954]
[1776780233119,46.28,75787.65,0.0,-0.34868,0.0001,28.40377]
[1776780233730,46.28,75787.65,0.0,-0.34868,0.0001,28.40377]
[1776780233863,46.28,75787.65,0.0,-0.34868,0.0001,28.40377]
[1776780234590,46.28,75783.99,0.0,-0.34906,0.0001,28.41377]
[1776780235157,46.28,75783.03,0.0,-0.34916,0.0001,28.41638]
[1776780235198,46.28,75783.03,0.0,-0.34916,0.0001,28.41638]
[1776780235342,46.28,75783.03,0.0,-0.34916,0.0001,28.41638]
[1776780235914,46.28,75783.03,0.0,-0.34916,0.0001,28.41638]
[1776780236028,46.28,75783.03,0.0,-0.34916,0.0001,28.41638]
[1776780236013,46.28,75778.42,0.0,-0.34964,0.0001,28.4289]
[1776780236422,46.28,75778.42,0.0,-0.34964,0.0001,28.4289]
[1776780236445,46.28,75778.42,0.0,-0.34964,0.0001,28.4289]
[1776780236960,46.28,75778.42,0.0,-0.34964,0.0001,28.4289]
[1776780237705,46.28,75777.97,0.0,-0.34969,0.0001,28.43019]
[1776780240321,46.28,75779.52,0.0,-0.34953,0.0001,28.42615]
[1776780243480,46.28,75773.05,0.0,-0.35021,0.0001,28.44385]
[1776780243515,46.28,75773.05,0.0,-0.35021,0.0001,28.44385]
[1776780243642,46.28,75773.05,0.0,-0.35021,0.0001,28.44385]
[1776780243664,46.28,75773.05,0.0,-0.35021,0.0001,28.44385]
[1776780243969,46.28,75780.5,0.0,-0.34944,0.0001,28.42369]
[1776780245121,46.28,75784.91,0.0,-0.34898,0.0001,28.41163]
[1776780245132,46.28,75784.91,0.0,-0.34898,0.0001,28.41163]
[1776780245586,46.28,75784.91,0.0,-0.34898,0.0001,28.41163]
[1776780245803,46.28,75784.91,0.0,-0.34898,0.0001,28.41163]
[1776780246419,46.28,75788.08,0.0,-0.34864,0.0001,28.40294]
[1776780246694,46.28,75788.08,0.0,-0.34864,0.0001,28.40294]
[1776780247041,46.28,75788.08,0.0,-0.34864,0.0001,28.40294]
[1776780247131,46.28,75786.87,0.0,-0.34877,0.0001,28.40622]
[1776780248968,46.28,75788.71,0.0,-0.34858,0.0001,28.40117]
[1776780249001,46.28,75788.71,0.0,-0.34858,0.0001,28.40117]
[1776780249193,46.28,75790.46,0.0,-0.34839,0.0001,28.39636]
[1776780250876,46.28,75797.05,0.0,-0.34771,0.0001,28.37825]
[1776780253169,46.28,75809.55,0.0,-0.34641,0.0001,28.34369]
[1776780253641,46.28,75809.55,0.0,-0.34641,0.0001,28.34369]
[1776780253813,46.28,75809.55,0.0,-0.34641,0.0001,28.34369]
[1776780254068,46.28,75815.75,0.0,-0.34577,0.0001,28.32645]
[1776780254604,46.28,75815.75,0.0,-0.34577,0.0001,28.32645]
[1776780255082,46.28,75815.75,0.0,-0.34577,0.0001,28.32645]
[1776780256635,46.28,75816.42,0.0,-0.34569,0.0001,28.32432]
[1776780256959,46.28,75816.42,0.0,-0.34569,0.0001,28.32432]
[1776780257050,46.28,75816.42,0.0,-0.34569,0.0001,28.32432]
[1776780257089,46.28,75825.4,0.0,-0.34476,0.0001,28.29919]
[1776780258357,46.28,75829.55,0.0,-0.34432,0.0001,28.28739]
[1776780258361,46.28,75829.55,0.0,-0.34432,0.0001,28.28739]
[1776780259103,46.28,75838.05,0.0,-0.34344,0.0001,28.26334]
[1776780259770,46.28,75838.05,0.0,-0.34344,0.0001,28.26334]
[1776780261835,46.28,75837.96,0.0,-0.34345,0.0001,28.26356]
[1776780262360,46.28,75836.01,0.0,-0.34365,0.0001,28.26904]
[1776780263086,46.28,75836.01,0.0,-0.34365,0.0001,28.26904]
[1776780265258,46.27,75830.12,0.0,-0.34426,0.0001,28.28554]
[1776780267262,46.27,75836.11,0.0,-0.34363,0.0001,28.26854]
[1776780268773,46.27,75840.0,0.0,-0.34323,0.0001,28.25748]
[1776780268912,46.27,75840.0,0.0,-0.34323,0.0001,28.25748]
[1776780269413,46.27,75843.08,0.0,-0.34291,0.0001,28.24871]
[1776780269430,46.27,75843.08,0.0,-0.34291,0.0001,28.24871]
[1776780273371,46.27,75839.02,0.0,-0.34331,0.0001,28.25713]
[1776780273432,46.27,75839.02,0.0,-0.34331,0.0001,28.25713]
[1776780274191,46.27,75841.49,0.0,-0.34306,0.0001,28.25009]
[1776780275242,46.27,75847.83,0.0,-0.3424,0.0001,28.23203]
[1776780275870,46.27,75847.83,0.0,-0.3424,0.0001,28.23203]
[1776780276097,46.27,75847.83,0.0,-0.3424,0.0001,28.23203]
[1776780277170,46.27,75858.5,0.0,-0.3413,0.0001,28.20148]
[1776780279061,46.27,75857.11,0.0,-0.34144,0.0001,28.20548]
[1776780281152,46.27,75856.09,0.0,-0.34155,0.0001,28.20842]
[1776780286534,46.27,75854.27,0.0,-0.34174,0.0001,28.21369]
[1776780288020,46.27,75852.4,0.0,-0.34193,0.0001,28.21904]
[1776780288101,46.27,75852.4,0.0,-0.34193,0.0001,28.21904]
[1776780288154,46.27,75850.74,0.0,-0.3421,0.0001,28.22379]
[1776780288951,46.27,75850.74,0.0,-0.3421,0.0001,28.22379]
[1776780289132,46.27,75850.74,0.0,-0.3421,0.0001,28.22379]
[1776780294555,46.27,75851.83,0.0,-0.34199,0.0001,28.22061]
[1776780298240,46.27,75861.12,0.0,-0.34103,0.0001,28.194]
[1776780303418,46.27,75857.08,0.0,-0.34145,0.0001,28.2057]
[1776780305506,46.27,75853.82,0.0,-0.34179,0.0001,28.21505]
[1776780305611,46.27,75853.82,0.0,-0.34179,0.0001,28.21505]
[1776780307446,46.27,75841.26,0.0,-0.34308,0.0001,28.25082]
[1776780309093,46.27,75841.26,0.0,-0.34308,0.0001,28.25082]
[1776780310197,46.27,75844.12,0.0,-0.34279,0.0001,28.24264]
[1776780312880,46.27,75853.83,0.0,-0.34178,0.0001,28.21491]
[1776780313094,46.27,75853.83,0.0,-0.34178,0.0001,28.21491]
[1776780313253,46.27,75855.52,0.0,-0.34161,0.0001,28.21007]
[1776780318524,46.27,75852.54,0.0,-0.34192,0.0001,28.21868]
[1776780323523,46.27,75860.47,0.0,-0.3411,0.0001,28.19595]
[1776780325666,46.27,75870.16,0.0,-0.3401,0.0001,28.16804]
[1776780331620,46.28,75872.9,0.0,-0.33982,0.0001,28.15738]
[1776780333781,46.28,75872.48,0.0,-0.33986,0.0001,28.15864]
[1776780333997,46.28,75872.48,0.0,-0.33986,0.0001,28.15864]
[1776780335648,46.28,75863.07,0.0,-0.34083,0.0001,28.18592]
[1776780338148,46.28,75862.68,0.0,-0.34087,0.0001,28.18706]
[1776780338669,46.28,75877.59,0.0,-0.33934,0.0001,28.14397]
[1776780341305,46.28,75882.7,0.0,-0.33882,0.0001,28.12921]
[1776780341690,46.28,75873.17,0.0,-0.3398,0.0001,28.15698]
[1776780342302,46.28,75873.17,0.0,-0.3398,0.0001,28.15698]
[1776780344313,46.28,75874.03,0.0,-0.33971,0.0001,28.15455]
[1776780348929,46.28,75861.47,0.0,-0.34101,0.0001,28.1909]
[1776780352486,46.28,75860.81,0.0,-0.34108,0.0001,28.19288]
[1776780356385,46.28,75851.85,0.0,-0.34201,0.0001,28.21855]
[1776780356454,46.28,75851.85,0.0,-0.34201,0.0001,28.21855]
[1776780358152,46.28,75843.96,0.0,-0.34282,0.0001,28.24102]
[1776780362665,46.28,75843.64,0.0,-0.34285,0.0001,28.24176]
[1776780362719,46.28,75843.64,0.0,-0.34285,0.0001,28.24176]
[1776780363074,46.28,75843.64,0.0,-0.34285,0.0001,28.24176]
[1776780363147,46.28,75843.64,0.0,-0.34285,0.0001,28.24176]
[1776780363836,46.28,75851.08,0.0,-0.34208,0.0001,28.22054]
[1776780364029,46.28,75851.08,0.0,-0.34208,0.0001,28.22054]
[1776780364077,46.28,75851.08,0.0,-0.34208,0.0001,28.22054]
[1776780366885,46.28,75840.52,0.0,-0.34317,0.0001,28.25057]
[1776780366905,46.28,75840.52,0.0,-0.34317,0.0001,28.25057]
[1776780366926,46.28,75840.52,0.0,-0.34317,0.0001,28.25057]
[1776780367148,46.28,75840.52,0.0,-0.34317,0.0001,28.25057]
[1776780372908,46.28,75836.51,0.0,-0.34358,0.0001,28.26165]
[1776780375117,46.28,75835.43,0.0,-0.34369,0.0001,28.26466]
[1776780377280,46.27,75832.88,0.0,-0.34394,0.0001,28.27172]
[1776780378707,46.27,75832.81,0.0,-0.34395,0.0001,28.27186]
[1776780379090,46.27,75832.81,0.0,-0.34395,0.0001,28.27186]
[1776780384992,46.27,75826.23,0.0,-0.34462,0.0001,28.28992]
[1776780390029,46.26,75829.6,0.0,-0.34426,0.0001,28.28014]
[1776780395064,46.26,75830.79,0.0,-0.34411,0.0001,28.2735]
[1776780399092,46.26,75822.54,0.0,-0.34496,0.0001,28.29647]
[1776780399530,46.26,75822.54,0.0,-0.34496,0.0001,28.29647]
[1776780399768,46.26,75822.54,0.0,-0.34496,0.0001,28.29647]
[1776780399869,46.26,75822.54,0.0,-0.34496,0.0001,28.29647]
[1776780399880,46.26,75822.54,0.0,-0.34496,0.0001,28.29647]
[1776780400160,46.26,75800.09,0.0,-0.34729,0.0001,28.35889]
[1776780400516,46.26,75800.09,0.0,-0.34729,0.0001,28.35889]
[1776780400578,46.26,75800.09,0.0,-0.34729,0.0001,28.35889]
[1776780400787,46.26,75800.09,0.0,-0.34729,0.0001,28.35889]
[1776780401038,46.26,75800.09,0.0,-0.34729,0.0001,28.35889]
[1776780401110,46.26,75786.09,0.0,-0.34875,0.0001,28.39739]
[1776780401693,46.26,75786.09,0.0,-0.34875,0.0001,28.39739]
[1776780402155,46.26,75786.09,0.0,-0.34875,0.0001,28.39739]
[1776780402176,46.26,75791.13,0.0,-0.34823,0.0001,28.38368]
[1776780403998,46.26,75796.2,0.0,-0.3477,0.0001,28.36976]
[1776780406481,46.26,75791.18,0.0,-0.34822,0.0001,28.38353]
[1776780406597,46.26,75791.18,0.0,-0.34822,0.0001,28.38353]
[1776780407636,46.26,75794.27,0.0,-0.3479,0.0001,28.37504]
[1776780410918,46.26,75790.6,0.0,-0.34828,0.0001,28.38505]
[1776780412637,46.26,75790.43,0.0,-0.34829,0.0001,28.38546]
[1776780416159,46.26,75790.19,0.0,-0.34832,0.0001,28.38604]
[1776780416226,46.26,75786.57,0.0,-0.34869,0.0001,28.39593]
[1776780416410,46.26,75786.57,0.0,-0.34869,0.0001,28.39593]
[1776780418250,46.26,75780.21,0.0,-0.34936,0.0001,28.41326]
[1776780422493,46.26,75776.98,0.0,-0.3497,0.0001,28.4224]
[1776780422783,46.26,75776.98,0.0,-0.3497,0.0001,28.4224]
[1776780422859,46.26,75776.98,0.0,-0.3497,0.0001,28.4224]
[1776780423006,46.26,75776.98,0.0,-0.3497,0.0001,28.4224]
[1776780424722,46.26,75776.12,0.0,-0.3498,0.0001,28.42478]
[1776780424750,46.26,75776.12,0.0,-0.3498,0.0001,28.42478]
[1776780424793,46.26,75776.12,0.0,-0.3498,0.0001,28.42478]
[1776780424824,46.26,75776.12,0.0,-0.3498,0.0001,28.42478]
[1776780425042,46.26,75776.12,0.0,-0.3498,0.0001,28.42478]
[1776780425171,46.26,75776.18,0.0,-0.34979,0.0001,28.42467]
[1776780425340,46.26,75776.18,0.0,-0.34979,0.0001,28.42467]
[1776780425446,46.26,75776.18,0.0,-0.34979,0.0001,28.42467]
[1776780425717,46.26,75776.18,0.0,-0.34979,0.0001,28.42467]
[1776780425863,46.26,75776.18,0.0,-0.34979,0.0001,28.42467]
[1776780425898,46.26,75782.35,0.0,-0.34915,0.0001,28.40787]
[1776780426304,46.26,75782.35,0.0,-0.34915,0.0001,28.40787]
[1776780426428,46.26,75782.35,0.0,-0.34915,0.0001,28.40787]
[1776780427747,46.26,75776.57,0.0,-0.34975,0.0001,28.42366]
[1776780428178,46.26,75776.57,0.0,-0.34975,0.0001,28.42366]
[1776780429500,46.26,75769.57,0.0,-0.35049,0.0001,28.4427]
[1776780432042,46.26,75760.58,0.0,-0.35143,0.0001,28.46697]
[1776780433752,46.26,75757.36,0.0,-0.35176,0.0001,28.47563]
[1776780435497,46.26,75760.7,0.0,-0.35142,0.0001,28.46671]
[1776780436689,46.27,75761.95,0.0,-0.35129,0.0001,28.46337]
[1776780437257,46.27,75761.95,0.0,-0.35129,0.0001,28.46337]
[1776780437039,46.27,75773.23,0.0,-0.35011,0.0001,28.43297]
[1776780439390,46.27,75782.79,0.0,-0.34912,0.0001,28.40716]
[1776780444679,46.27,75783.97,0.0,-0.349,0.0001,28.40422]
[1776780445479,46.27,75784.13,0.0,-0.34899,0.0001,28.40385]
[1776780445506,46.27,75784.13,0.0,-0.34899,0.0001,28.40385]
[1776780445682,46.27,75784.13,0.0,-0.34899,0.0001,28.40385]
[1776780445766,46.27,75784.13,0.0,-0.34899,0.0001,28.40385]
[1776780445847,46.27,75784.13,0.0,-0.34899,0.0001,28.40385]
[1776780446281,46.27,75784.13,0.0,-0.34899,0.0001,28.40385]
[1776780446241,46.27,75786.71,0.0,-0.34872,0.0001,28.39687]
[1776780446439,46.27,75798.62,0.0,-0.34749,0.0001,28.36424]
[1776780447825,46.27,75807.08,0.0,-0.34661,0.0001,28.34084]
[1776780448566,46.27,75807.08,0.0,-0.34661,0.0001,28.34084]
[1776780448730,46.27,75807.08,0.0,-0.34661,0.0001,28.34084]
[1776780450256,46.27,75809.05,0.0,-0.3464,0.0001,28.33539]
[1776780450402,46.27,75803.57,0.0,-0.34697,0.0001,28.35059]
[1776780454389,46.27,75802.85,0.0,-0.34703,0.0001,28.3496]
[1776780455613,46.27,75800.7,0.0,-0.34726,0.0001,28.35554]
[1776780459736,46.28,75791.12,0.0,-0.34826,0.0001,28.38212]
[1776780463426,46.28,75789.71,0.0,-0.34841,0.0001,28.38613]
[1776780468599,46.28,75795.32,0.0,-0.34784,0.0001,28.37097]
[1776780470199,46.28,75795.32,0.0,-0.34784,0.0001,28.37097]
[1776780470203,46.28,75795.32,0.0,-0.34784,0.0001,28.37097]
[1776780474940,46.28,75802.55,0.0,-0.34709,0.0001,28.35117]
[1776780475994,46.28,75807.05,0.0,-0.34662,0.0001,28.33871]
[1776780476568,46.28,75813.77,0.0,-0.34593,0.0001,28.32005]
[1776780477137,46.28,75813.77,0.0,-0.34593,0.0001,28.32005]
[1776780477246,46.28,75813.77,0.0,-0.34593,0.0001,28.32005]
[1776780477291,46.28,75813.77,0.0,-0.34593,0.0001,28.32005]
[1776780477320,46.28,75824.56,0.0,-0.34481,0.0001,28.28992]
[1776780477528,46.28,75824.56,0.0,-0.34481,0.0001,28.28992]
[1776780478125,46.28,75824.56,0.0,-0.34481,0.0001,28.28992]
[1776780478167,46.28,75824.56,0.0,-0.34481,0.0001,28.28992]
[1776780478195,46.28,75824.56,0.0,-0.34481,0.0001,28.28992]
[1776780478346,46.28,75829.97,0.0,-0.34424,0.0001,28.27465]
[1776780478424,46.28,75829.97,0.0,-0.34424,0.0001,28.27465]
[1776780479888,46.28,75826.85,0.0,-0.34457,0.0001,28.28337]
[1776780479912,46.28,75817.74,0.0,-0.34551,0.0001,28.30883]
[1776780482607,46.28,75815.06,0.0,-0.34578,0.0001,28.31618]
[1776780482951,46.28,75815.06,0.0,-0.34578,0.0001,28.31618]
[1776780483176,46.28,75815.06,0.0,-0.34578,0.0001,28.31618]
[1776780483251,46.28,75818.57,0.0,-0.34542,0.0001,28.30632]
[1776780484228,46.28,75818.57,0.0,-0.34542,0.0001,28.30632]
[1776780486035,46.28,75826.2,0.0,-0.34462,0.0001,28.28481]
[1776780487732,46.27,75836.64,0.0,-0.34353,0.0001,28.25521]
[1776780490113,46.27,75836.73,0.0,-0.34352,0.0001,28.25492]
[1776780490178,46.27,75836.73,0.0,-0.34352,0.0001,28.25492]
[1776780490372,46.27,75836.97,0.0,-0.3435,0.0001,28.25421]
[1776780490404,46.27,75836.97,0.0,-0.3435,0.0001,28.25421]
[1776780490666,46.27,75836.97,0.0,-0.3435,0.0001,28.25421]
[1776780491611,46.27,75842.43,0.0,-0.34293,0.0001,28.23869]
[1776780495089,46.27,75843.38,0.0,-0.34283,0.0001,28.23593]
[1776780495524,46.27,75845.52,0.0,-0.34261,0.0001,28.22982]
[1776780495627,46.27,75845.52,0.0,-0.34261,0.0001,28.22982]
[1776780495789,46.27,75845.52,0.0,-0.34261,0.0001,28.22982]
[1776780495904,46.27,75854.21,0.0,-0.34171,0.0001,28.205]
[1776780497138,46.27,75854.21,0.0,-0.34171,0.0001,28.205]
[1776780497301,46.27,75854.21,0.0,-0.34171,0.0001,28.205]
[1776780497200,46.27,75868.17,0.0,-0.34027,0.0001,28.16484]
[1776780502323,46.27,75871.04,0.0,-0.33998,0.0001,28.15673]
[1776780506302,46.28,75861.67,0.0,-0.34095,0.0001,28.18392]
[1776780508883,46.28,75875.8,0.0,-0.3395,0.0001,28.14324]
[1776780513918,46.28,75878.43,0.0,-0.33923,0.0001,28.13287]
[1776780519319,46.28,75878.53,0.0,-0.33922,0.0001,28.13282]
[1776780520967,46.29,75868.95,0.0,-0.34022,0.0001,28.16075]
[1776780524990,46.29,75865.64,0.0,-0.34056,0.0001,28.17041]
[1776780525309,46.29,75865.64,0.0,-0.34056,0.0001,28.17041]
[1776780525325,46.29,75865.64,0.0,-0.34056,0.0001,28.17041]
[1776780525856,46.29,75860.3,0.0,-0.34111,0.0001,28.1858]
[1776780526014,46.29,75846.44,0.0,-0.34254,0.0001,28.22546]
[1776780531154,46.29,75842.36,0.0,-0.34296,0.0001,28.23696]
[1776780532047,46.29,75853.46,0.0,-0.34181,0.0001,28.20527]
[1776780533312,46.29,75853.46,0.0,-0.34181,0.0001,28.20527]
[1776780533513,46.29,75858.17,0.0,-0.34133,0.0001,28.19178]
[1776780536896,46.29,75864.78,0.0,-0.34065,0.0001,28.17281]
[1776780537021,46.29,75864.78,0.0,-0.34065,0.0001,28.17281]
[1776780537303,46.29,75864.78,0.0,-0.34065,0.0001,28.17281]
[1776780537488,46.29,75867.93,0.0,-0.34032,0.0001,28.16375]
[1776780538111,46.29,75867.93,0.0,-0.34032,0.0001,28.16375]
[1776780542147,46.29,75869.1,0.0,-0.34021,0.0001,28.16051]
[1776780544131,46.29,75881.05,0.0,-0.33898,0.0001,28.12596]
[1776780546871,46.29,75881.37,0.0,-0.33895,0.0001,28.12516]
[1776780546955,46.29,75881.37,0.0,-0.33895,0.0001,28.12516]
[1776780547604,46.29,75886.98,0.0,-0.33838,0.0001,28.10885]
[1776780547662,46.29,75886.98,0.0,-0.33838,0.0001,28.10885]
[1776780549130,46.29,75892.32,0.0,-0.33783,0.0001,28.09329]
[1776780550174,46.29,75894.43,0.0,-0.33762,0.0001,28.08719]
[1776780554201,46.3,75885.06,0.0,-0.33859,0.0001,28.1151]
[1776780558639,46.3,75884.05,0.0,-0.33871,0.0001,28.11835]
[1776780562006,46.3,75891.19,0.0,-0.33798,0.0001,28.09772]
[1776780562018,46.3,75891.19,0.0,-0.33798,0.0001,28.09772]
[1776780564386,46.31,75896.65,0.0,-0.33743,0.0001,28.08189]
[1776780571071,46.31,75893.14,0.0,-0.33781,0.0001,28.09292]
[1776780571075,46.31,75893.14,0.0,-0.33781,0.0001,28.09292]
[1776780571320,46.31,75892.3,0.0,-0.33789,0.0001,28.09247]
[1776780571512,46.31,75892.3,0.0,-0.33789,0.0001,28.09247]
[1776780571532,46.31,75892.3,0.0,-0.33789,0.0001,28.09247]
[1776780571677,46.31,75892.3,0.0,-0.33789,0.0001,28.09247]
[1776780572326,46.31,75889.37,0.0,-0.33819,0.0001,28.10109]
[1776780574511,46.32,75887.85,0.0,-0.33835,0.0001,28.10571]
[1776780580383,46.32,75894.43,0.0,-0.33769,0.0001,28.08695]
[1776780585418,46.33,75897.81,0.0,-0.33736,0.0001,28.07751]
[1776780588439,46.33,75888.86,0.0,-0.33829,0.0001,28.10404]
[1776780593474,46.34,75894.01,0.0,-0.33777,0.0001,28.08944]
[1776780598508,46.34,75898.2,0.0,-0.33736,0.0001,28.07761]
[1776780603544,46.35,75891.32,0.0,-0.33808,0.0001,28.09823]
[1776780607825,46.35,75890.97,0.0,-0.33812,0.0001,28.0995]
[1776780608848,46.35,75892.18,0.0,-0.338,0.0001,28.09604]
[1776780608929,46.35,75892.18,0.0,-0.338,0.0001,28.09604]
[1776780609147,46.35,75892.18,0.0,-0.338,0.0001,28.09604]
[1776780609285,46.35,75892.18,0.0,-0.338,0.0001,28.09604]
[1776780609446,46.35,75892.18,0.0,-0.338,0.0001,28.09604]
[1776780609554,46.35,75892.18,0.0,-0.338,0.0001,28.09604]
[1776780609716,46.35,75889.41,0.0,-0.33829,0.0001,28.10422]
[1776780609853,46.35,75889.41,0.0,-0.33829,0.0001,28.10422]
[1776780610371,46.35,75867.14,0.0,-0.34058,0.0001,28.16888]
[1776780610910,46.35,75867.14,0.0,-0.34058,0.0001,28.16888]
[1776780610961,46.35,75858.02,0.0,-0.34152,0.0001,28.19508]
[1776780613973,46.35,75857.6,0.0,-0.34156,0.0001,28.19628]
[1776780614064,46.35,75857.6,0.0,-0.34156,0.0001,28.19628]
[1776780614092,46.35,75857.6,0.0,-0.34156,0.0001,28.19628]
[1776780614277,46.35,75857.6,0.0,-0.34156,0.0001,28.19628]
[1776780614647,46.35,75857.56,0.0,-0.34156,0.0001,28.1964]
[1776780614758,46.35,75857.56,0.0,-0.34156,0.0001,28.1964]
[1776780615003,46.35,75857.56,0.0,-0.34156,0.0001,28.1964]
[1776780615169,46.35,75857.56,0.0,-0.34156,0.0001,28.1964]
[1776780615473,46.35,75839.68,0.0,-0.34341,0.0001,28.24724]
[1776780615522,46.35,75839.68,0.0,-0.34341,0.0001,28.24724]
[1776780615805,46.35,75839.68,0.0,-0.34341,0.0001,28.24724]
[1776780615945,46.35,75839.68,0.0,-0.34341,0.0001,28.24724]
[1776780615947,46.35,75839.68,0.0,-0.34341,0.0001,28.24724]
[1776780615965,46.35,75839.68,0.0,-0.34341,0.0001,28.24724]
[1776780616022,46.35,75820.79,0.0,-0.34536,0.0001,28.30026]
[1776780617220,46.35,75806.52,0.0,-0.34684,0.0001,28.33992]
[1776780618247,46.35,75806.52,0.0,-0.34684,0.0001,28.33992]
[1776780618864,46.35,75806.41,0.0,-0.34685,0.0001,28.34022]
[1776780619807,46.35,75806.18,0.0,-0.34688,0.0001,28.34086]
[1776780619886,46.35,75807.62,0.0,-0.34673,0.0001,28.33688]
[1776780620583,46.35,75807.62,0.0,-0.34673,0.0001,28.33688]
[1776780623684,46.35,75817.95,0.0,-0.34565,0.0001,28.30792]
[1776780624118,46.35,75814.36,0.0,-0.34602,0.0001,28.31782]
[1776780624508,46.35,75814.36,0.0,-0.34602,0.0001,28.31782]
[1776780624960,46.35,75814.36,0.0,-0.34602,0.0001,28.31782]
[1776780625369,46.35,75802.54,0.0,-0.34724,0.0001,28.35046]
[1776780625698,46.35,75802.54,0.0,-0.34724,0.0001,28.35046]
[1776780626106,46.35,75802.54,0.0,-0.34724,0.0001,28.35046]
[1776780626262,46.35,75788.88,0.0,-0.34866,0.0001,28.38794]
[1776780626929,46.35,75788.88,0.0,-0.34866,0.0001,28.38794]
[1776780627100,46.35,75788.88,0.0,-0.34866,0.0001,28.38794]
[1776780628291,46.35,75788.17,0.0,-0.34873,0.0001,28.38986]
[1776780630840,46.34,75786.34,0.0,-0.34892,0.0001,28.39479]
[1776780636081,46.34,75785.59,0.0,-0.34898,0.0001,28.39369]
[1776780636113,46.34,75785.59,0.0,-0.34898,0.0001,28.39369]
[1776780636119,46.34,75785.59,0.0,-0.34898,0.0001,28.39369]
[1776780637255,46.34,75789.01,0.0,-0.34863,0.0001,28.38433]
[1776780637347,46.34,75789.01,0.0,-0.34863,0.0001,28.38433]
[1776780637433,46.34,75794.85,0.0,-0.34802,0.0001,28.36832]
[1776780638123,46.34,75794.85,0.0,-0.34802,0.0001,28.36832]
[1776780642288,46.34,75804.02,0.0,-0.34705,0.0001,28.34263]
[1776780642479,46.34,75804.02,0.0,-0.34705,0.0001,28.34263]
[1776780642867,46.33,75803.66,0.0,-0.34708,0.0001,28.34351]
[1776780642909,46.33,75803.19,0.0,-0.34713,0.0001,28.3447]
[1776780643831,46.33,75791.85,0.0,-0.34831,0.0001,28.37586]
[1776780648791,46.33,75793.34,0.0,-0.34815,0.0001,28.37169]
[1776780651702,46.33,75800.79,0.0,-0.34737,0.0001,28.35106]
[1776780652180,46.33,75804.23,0.0,-0.34701,0.0001,28.3415]
[1776780652836,46.33,75804.23,0.0,-0.34701,0.0001,28.3415]
[1776780655353,46.33,75809.12,0.0,-0.3465,0.0001,28.32777]
[1776780655372,46.33,75809.12,0.0,-0.3465,0.0001,28.32777]
[1776780655472,46.33,75806.64,0.0,-0.34675,0.0001,28.33454]
[1776780656206,46.33,75806.64,0.0,-0.34675,0.0001,28.33454]
[1776780656208,46.33,75798.6,0.0,-0.34758,0.0001,28.35667]
[1776780662158,46.32,75803.03,0.0,-0.34711,0.0001,28.34408]
[1776780664148,46.32,75802.51,0.0,-0.34716,0.0001,28.34538]
[1776780664170,46.32,75803.1,0.0,-0.3471,0.0001,28.34369]
[1776780666107,46.32,75808.26,0.0,-0.34656,0.0001,28.32931]
[1776780666123,46.32,75808.26,0.0,-0.34656,0.0001,28.32931]
[1776780666853,46.32,75813.08,0.0,-0.34605,0.0001,28.31583]
[1776780667407,46.32,75813.08,0.0,-0.34605,0.0001,28.31583]
[1776780667412,46.32,75813.08,0.0,-0.34605,0.0001,28.31583]
[1776780669148,46.31,75822.63,0.0,-0.34506,0.0001,28.28903]
[1776780676653,46.31,75824.37,0.0,-0.34486,0.0001,28.28366]
[1776780676689,46.31,75824.37,0.0,-0.34486,0.0001,28.28366]
[1776780680033,46.31,75838.06,0.0,-0.34344,0.0001,28.24497]
[1776780681346,46.31,75840.06,0.0,-0.34323,0.0001,28.23927]
[1776780684711,46.31,75838.91,0.0,-0.34335,0.0001,28.24243]
[1776780687910,46.3,75848.36,0.0,-0.34237,0.0001,28.21553]
[1776780690026,46.3,75844.38,0.0,-0.34278,0.0001,28.22682]
[1776780690153,46.3,75844.38,0.0,-0.34278,0.0001,28.22682]
[1776780691600,46.3,75842.16,0.0,-0.343,0.0001,28.23008]
[1776780692194,46.3,75842.16,0.0,-0.343,0.0001,28.23008]
[1776780692948,46.3,75844.31,0.0,-0.34277,0.0001,28.22395]
[1776780696041,46.3,75838.79,0.0,-0.34334,0.0001,28.23953]
[1776780696317,46.3,75838.79,0.0,-0.34334,0.0001,28.23953]
[1776780697168,46.3,75841.45,0.0,-0.34306,0.0001,28.23195]
[1776780700651,46.3,75851.25,0.0,-0.34205,0.0001,28.20398]
[1776780701495,46.3,75851.25,0.0,-0.34205,0.0001,28.20398]
[1776780702001,46.3,75855.11,0.0,-0.34165,0.0001,28.19294]
[1776780702003,46.3,75855.11,0.0,-0.34165,0.0001,28.19294]
[1776780707280,46.3,75867.88,0.0,-0.34034,0.0001,28.15634]
[1776780710982,46.3,75865.92,0.0,-0.34054,0.0001,28.16209]
[1776780711309,46.3,75866.04,0.0,-0.34053,0.0001,28.16178]
[1776780713047,46.3,75865.25,0.0,-0.34061,0.0001,28.16401]
[1776780713916,46.3,75868.4,0.0,-0.34028,0.0001,28.15488]
[1776780714026,46.3,75868.4,0.0,-0.34028,0.0001,28.15488]
[1776780714067,46.3,75868.4,0.0,-0.34028,0.0001,28.15488]
[1776780714163,46.3,75868.4,0.0,-0.34028,0.0001,28.15488]
[1776780714330,46.3,75877.1,0.0,-0.33939,0.0001,28.12964]
[1776780715060,46.3,75877.1,0.0,-0.33939,0.0001,28.12964]
[1776780715600,46.3,75887.49,0.0,-0.33832,0.0001,28.09935]
[1776780721379,46.3,75880.4,0.0,-0.33905,0.0001,28.12005]
[1776780722502,46.3,75880.4,0.0,-0.33905,0.0001,28.12005]
[1776780722982,46.3,75874.44,0.0,-0.33966,0.0001,28.13736]
[1776780723717,46.3,75880.3,0.0,-0.33906,0.0001,28.12031]
[1776780725033,46.3,75881.53,0.0,-0.33893,0.0001,28.11672]
[1776780725336,46.3,75881.53,0.0,-0.33893,0.0001,28.11672]
[1776780730442,46.3,75886.71,0.0,-0.33839,0.0001,28.1014]
[1776780733149,46.3,75879.03,0.0,-0.33918,0.0001,28.12371]
[1776780733287,46.3,75879.03,0.0,-0.33918,0.0001,28.12371]
[1776780733341,46.3,75879.03,0.0,-0.33918,0.0001,28.12371]
[1776780734636,46.3,75879.48,0.0,-0.33913,0.0001,28.12234]
[1776780735718,46.3,75877.76,0.0,-0.33931,0.0001,28.12733]
[1776780735815,46.3,75877.76,0.0,-0.33931,0.0001,28.12733]
[1776780735819,46.3,75877.76,0.0,-0.33931,0.0001,28.12733]
[1776780738153,46.3,75889.51,0.0,-0.3381,0.0001,28.09302]
[1776780742528,46.3,75879.78,0.0,-0.3391,0.0001,28.12145]
[1776780743066,46.3,75879.78,0.0,-0.3391,0.0001,28.12145]
[1776780745405,46.3,75878.44,0.0,-0.33924,0.0001,28.12533]
[1776780745985,46.3,75875.06,0.0,-0.33958,0.0001,28.13513]
[1776780746263,46.3,75875.06,0.0,-0.33958,0.0001,28.13513]
[1776780746556,46.3,75872.84,0.0,-0.33981,0.0001,28.14155]
[1776780751591,46.3,75864.79,0.0,-0.34064,0.0001,28.16203]
[1776780756626,46.3,75860.47,0.0,-0.34109,0.0001,28.17461]
[1776780760596,46.3,75865.82,0.0,-0.34054,0.0001,28.15927]
[1776780760654,46.3,75870.2,0.0,-0.34009,0.0001,28.14665]
[1776780761306,46.3,75870.2,0.0,-0.34009,0.0001,28.14665]
[1776780761948,46.3,75876.74,0.0,-0.33941,0.0001,28.12766]
[1776780765694,46.3,75886.61,0.0,-0.33839,0.0001,28.09884]
[1776780767515,46.3,75886.61,0.0,-0.33839,0.0001,28.09884]
[1776780771736,46.3,75877.07,0.0,-0.33937,0.0001,28.12655]
[1776780773658,46.3,75877.07,0.0,-0.33937,0.0001,28.12655]
[1776780775765,46.3,75886.22,0.0,-0.33843,0.0001,28.09984]
[1776780780800,46.3,75885.38,0.0,-0.33852,0.0001,28.10228]
[1776780782429,46.3,75885.38,0.0,-0.33852,0.0001,28.10228]
[1776780782625,46.3,75885.38,0.0,-0.33852,0.0001,28.10228]
[1776780782719,46.3,75883.92,0.0,-0.33867,0.0001,28.10653]
[1776780788622,46.3,75896.44,0.0,-0.33738,0.0001,28.06976]
[1776780789275,46.3,75897.03,0.0,-0.33731,0.0001,28.068]
[1776780794089,46.3,75893.79,0.0,-0.33764,0.0001,28.07739]
[1776780794091,46.3,75893.79,0.0,-0.33764,0.0001,28.07739]
[1776780794523,46.3,75893.79,0.0,-0.33764,0.0001,28.07739]
[1776780795302,46.3,75889.29,0.0,-0.3381,0.0001,28.09055]
[1776780795636,46.3,75880.09,0.0,-0.33905,0.0001,28.11741]
[1776780796556,46.3,75880.09,0.0,-0.33905,0.0001,28.11741]
[1776780796569,46.3,75868.81,0.0,-0.34021,0.0001,28.15011]
[1776780800157,46.29,75869.66,0.0,-0.34012,0.0001,28.14751]
[1776780800169,46.29,75870.94,0.0,-0.33999,0.0001,28.14376]
[1776780803963,46.3,75862.84,0.0,-0.34082,0.0001,28.16725]
[1776780805430,46.3,75862.84,0.0,-0.34082,0.0001,28.16725]
[1776780806984,46.3,75842.39,0.0,-0.34294,0.0001,28.22576]
[1776780809701,46.3,75841.7,0.0,-0.34301,0.0001,28.22769]
[1776780810069,46.3,75840.59,0.0,-0.34312,0.0001,28.23082]
[1776780813892,46.29,75831.85,0.0,-0.34401,0.0001,28.25237]
[1776780817645,46.29,75831.26,0.0,-0.34407,0.0001,28.25389]
[1776780817795,46.29,75830.37,0.0,-0.34416,0.0001,28.2563]
[1776780817897,46.29,75830.37,0.0,-0.34416,0.0001,28.2563]
[1776780817923,46.29,75830.37,0.0,-0.34416,0.0001,28.2563]
[1776780818078,46.29,75830.37,0.0,-0.34416,0.0001,28.2563]
[1776780822693,46.29,75824.51,0.0,-0.34476,0.0001,28.27259]
[1776780822957,46.29,75831.89,0.0,-0.34399,0.0001,28.25176]
[1776780823041,46.29,75831.89,0.0,-0.34399,0.0001,28.25176]
[1776780824170,46.29,75838.24,0.0,-0.34333,0.0001,28.23376]
[1776780827120,46.29,75843.51,0.0,-0.34278,0.0001,28.21873]
[1776780828296,46.29,75845.56,0.0,-0.34257,0.0001,28.21288]
[1776780829454,46.29,75846.2,0.0,-0.3425,0.0001,28.21104]
[1776780837705,46.28,75844.82,0.0,-0.34264,0.0001,28.21486]
[1776780841223,46.28,75854.91,0.0,-0.3416,0.0001,28.18592]
[1776780845251,46.28,75845.14,0.0,-0.34261,0.0001,28.21381]
[1776780848586,46.28,75849.58,0.0,-0.34214,0.0001,28.20111]
[1776780849827,46.28,75861.29,0.0,-0.34094,0.0001,28.16754]
[1776780852875,46.28,75863.79,0.0,-0.34068,0.0001,28.16041]
[1776780853308,46.28,75867.77,0.0,-0.34027,0.0001,28.14894]
[1776780853893,46.28,75867.77,0.0,-0.34027,0.0001,28.14894]
[1776780854315,46.28,75881.02,0.0,-0.3389,0.0001,28.1104]
[1776780858006,46.28,75881.41,0.0,-0.33886,0.0001,28.1091]
[1776780863058,46.28,75876.0,0.0,-0.3394,0.0001,28.12452]
[1776780866302,46.27,75867.53,0.0,-0.34027,0.0001,28.14882]
[1776780869393,46.27,75877.36,0.0,-0.33925,0.0001,28.12008]
[1776780869419,46.27,75877.36,0.0,-0.33925,0.0001,28.12008]
[1776780870426,46.27,75888.18,0.0,-0.33813,0.0001,28.08837]
[1776780873610,46.27,75888.97,0.0,-0.33803,0.0001,28.08296]
[1776780879490,46.27,75886.76,0.0,-0.33825,0.0001,28.08909]
[1776780884524,46.26,75885.82,0.0,-0.33834,0.0001,28.09161]
[1776780886540,46.26,75873.77,0.0,-0.33958,0.0001,28.12662]
[1776780886952,46.26,75873.77,0.0,-0.33958,0.0001,28.12662]
[1776780892214,46.26,75869.88,0.0,-0.33996,0.0001,28.13747]
[1776780892629,46.26,75869.88,0.0,-0.33996,0.0001,28.13747]
[1776780893056,46.26,75872.71,0.0,-0.33967,0.0001,28.12918]
[1776780894253,46.26,75872.87,0.0,-0.33965,0.0001,28.12864]
[1776780894291,46.26,75872.87,0.0,-0.33965,0.0001,28.12864]
[1776780894596,46.26,75867.17,0.0,-0.34024,0.0001,28.14508]
[1776780899632,46.26,75863.1,0.0,-0.34066,0.0001,28.15697]
[1776780900310,46.26,75863.1,0.0,-0.34066,0.0001,28.15697]
[1776780900370,46.26,75863.1,0.0,-0.34066,0.0001,28.15697]
[1776780900578,46.26,75863.1,0.0,-0.34066,0.0001,28.15697]
[1776780900717,46.26,75867.22,0.0,-0.34024,0.0001,28.14509]
[1776780901302,46.26,75867.22,0.0,-0.34024,0.0001,28.14509]
[1776780901328,46.26,75867.22,0.0,-0.34024,0.0001,28.14509]
[1776780901646,46.26,75876.72,0.0,-0.33925,0.0001,28.11745]
[1776780902339,46.26,75876.72,0.0,-0.33925,0.0001,28.11745]
[1776780902960,46.26,75878.6,0.0,-0.33906,0.0001,28.11191]
[1776780904392,46.25,75878.55,0.0,-0.33906,0.0001,28.112]
[1776780907241,46.25,75875.6,0.0,-0.33936,0.0001,28.12046]
[1776780908101,46.25,75872.96,0.0,-0.33963,0.0001,28.12809]
[1776780910302,46.25,75868.45,0.0,-0.34009,0.0001,28.14106]
[1776780911502,46.25,75871.98,0.0,-0.33973,0.0001,28.13077]
[1776780912417,46.25,75876.48,0.0,-0.33926,0.0001,28.11763]
[1776780912620,46.25,75876.48,0.0,-0.33926,0.0001,28.11763]
[1776780914683,46.25,75879.57,0.0,-0.33894,0.0001,28.10852]
[1776780918224,46.25,75884.98,0.0,-0.33838,0.0001,28.09256]
[1776780918390,46.25,75884.98,0.0,-0.33838,0.0001,28.09256]
[1776780918901,46.25,75886.88,0.0,-0.33818,0.0001,28.08697]
[1776780920125,46.25,75884.41,0.0,-0.33844,0.0001,28.09417]
[1776780921414,46.25,75878.71,0.0,-0.33902,0.0001,28.11076]
[1776780922597,46.25,75881.7,0.0,-0.33871,0.0001,28.102]
[1776780926658,46.24,75875.11,0.0,-0.33939,0.0001,28.12105]
[1776780927382,46.24,75877.06,0.0,-0.33918,0.0001,28.11533]
[1776780928229,46.24,75883.2,0.0,-0.33855,0.0001,28.09736]
[1776780929631,46.24,75885.13,0.0,-0.33835,0.0001,28.09168]
[1776780930219,46.24,75885.25,0.0,-0.33834,0.0001,28.0913]
[1776780930689,46.24,75885.25,0.0,-0.33834,0.0001,28.0913]
[1776780930802,46.24,75885.25,0.0,-0.33834,0.0001,28.0913]
[1776780930983,46.24,75885.25,0.0,-0.33834,0.0001,28.0913]
[1776780931031,46.24,75885.25,0.0,-0.33834,0.0001,28.0913]
[1776780931077,46.24,75885.25,0.0,-0.33834,0.0001,28.0913]
[1776780931146,46.24,75885.25,0.0,-0.33834,0.0001,28.0913]
[1776780931197,46.24,75885.25,0.0,-0.33834,0.0001,28.0913]
[1776780931752,46.24,75885.25,0.0,-0.33834,0.0001,28.0913]
[1776780932312,46.24,75887.97,0.0,-0.33804,0.0001,28.08025]
[1776780932403,46.24,75897.02,0.0,-0.33711,0.0001,28.05363]
[1776780933210,46.24,75897.02,0.0,-0.33711,0.0001,28.05363]
[1776780935990,46.24,75896.1,0.0,-0.3372,0.0001,28.05627]
[1776780940736,46.24,75901.69,0.0,-0.33663,0.0001,28.03972]
[1776780940763,46.24,75903.2,0.0,-0.33647,0.0001,28.03525]
[1776780941610,46.24,75903.2,0.0,-0.33647,0.0001,28.03525]
[1776780941741,46.24,75903.2,0.0,-0.33647,0.0001,28.03525]
[1776780941820,46.24,75903.2,0.0,-0.33647,0.0001,28.03525]
[1776780942085,46.24,75907.8,0.0,-0.336,0.0001,28.0216]
[1776780942229,46.24,75907.8,0.0,-0.336,0.0001,28.0216]
[1776780942283,46.24,75907.8,0.0,-0.336,0.0001,28.0216]
[1776780942353,46.24,75907.8,0.0,-0.336,0.0001,28.0216]
[1776780942484,46.24,75907.8,0.0,-0.336,0.0001,28.0216]
[1776780942499,46.24,75907.8,0.0,-0.336,0.0001,28.0216]
[1776780942766,46.24,75907.8,0.0,-0.336,0.0001,28.0216]
[1776780942834,46.24,75931.19,0.0,-0.3336,0.0001,27.95149]
[1776780943611,46.24,75931.19,0.0,-0.3336,0.0001,27.95149]
[1776780943712,46.24,75950.14,0.0,-0.33166,0.0001,27.89398]
[1776780943978,46.24,75950.14,0.0,-0.33166,0.0001,27.89398]
[1776780944146,46.24,75950.14,0.0,-0.33166,0.0001,27.89398]
[1776780944191,46.24,75950.14,0.0,-0.33166,0.0001,27.89398]
[1776780944320,46.24,75950.14,0.0,-0.33166,0.0001,27.89398]
[1776780944629,46.24,75950.14,0.0,-0.33166,0.0001,27.89398]
[1776780944665,46.24,75950.14,0.0,-0.33166,0.0001,27.89398]
[1776780944835,46.24,75968.14,0.0,-0.32982,0.0001,27.83878]
[1776780945084,46.24,75968.14,0.0,-0.32982,0.0001,27.83878]
[1776780945098,46.24,75968.14,0.0,-0.32982,0.0001,27.83878]
[1776780945806,46.24,75989.52,0.0,-0.32765,0.0001,27.77244]
[1776780946978,46.24,75994.78,0.0,-0.32712,0.0001,27.75606]
[1776780951422,46.24,75993.54,0.0,-0.32725,0.0001,27.76007]
[1776780953302,46.24,75990.73,0.0,-0.32753,0.0001,27.76893]
[1776780954301,46.24,75989.39,0.0,-0.32767,0.0001,27.77315]
[1776780955994,46.24,75992.02,0.0,-0.32741,0.0001,27.76499]
[1776780956366,46.24,75992.02,0.0,-0.32741,0.0001,27.76499]
[1776780956984,46.24,75988.65,0.0,-0.32775,0.0001,27.77555]
[1776780960300,46.24,75984.58,0.0,-0.32816,0.0001,27.7883]
[1776780960305,46.24,75984.58,0.0,-0.32816,0.0001,27.7883]
[1776780960362,46.24,75984.58,0.0,-0.32816,0.0001,27.7883]
[1776780960385,46.24,75983.79,0.0,-0.32824,0.0001,27.79078]
[1776780961303,46.24,75983.79,0.0,-0.32824,0.0001,27.79078]
[1776780961312,46.24,75983.79,0.0,-0.32824,0.0001,27.79078]
[1776780961910,46.24,75977.25,0.0,-0.32891,0.0001,27.81116]
[1776780962738,46.24,75977.25,0.0,-0.32891,0.0001,27.81116]
[1776780962839,46.24,75968.03,0.0,-0.32985,0.0001,27.83971]
[1776780964097,46.24,75958.62,0.0,-0.33081,0.0001,27.86869]
[1776780966893,46.25,75958.56,0.0,-0.33082,0.0001,27.86889]
[1776780967137,46.25,75958.39,0.0,-0.33084,0.0001,27.86942]
[1776780968622,46.25,75964.78,0.0,-0.33019,0.0001,27.84982]
[1776780968723,46.25,75973.87,0.0,-0.32926,0.0001,27.82183]
[1776780974409,46.25,75968.52,0.0,-0.32981,0.0001,27.83858]
[1776780975110,46.25,75972.74,0.0,-0.32939,0.0001,27.8256]
[1776780977828,46.25,75975.74,0.0,-0.32908,0.0001,27.81642]
[1776780977864,46.25,75976.04,0.0,-0.32906,0.0001,27.8156]
[1776780978302,46.25,75976.04,0.0,-0.32906,0.0001,27.8156]
[1776780978711,46.25,75976.04,0.0,-0.32906,0.0001,27.8156]
[1776780979233,46.25,75981.12,0.0,-0.32854,0.0001,27.79979]
[1776780979403,46.25,75981.12,0.0,-0.32854,0.0001,27.79979]
[1776780979456,46.25,75981.12,0.0,-0.32854,0.0001,27.79979]
[1776780979460,46.25,75981.12,0.0,-0.32854,0.0001,27.79979]
[1776780980210,46.25,75997.13,0.0,-0.32691,0.0001,27.74981]
[1776780981418,46.25,75997.13,0.0,-0.32691,0.0001,27.74981]
[1776780981577,46.25,75997.13,0.0,-0.32691,0.0001,27.74981]
[1776780985814,46.25,76004.9,0.0,-0.32611,0.0001,27.72498]
[1776780985894,46.24,76011.65,0.0,-0.32542,0.0001,27.70357]
[1776780987260,46.24,76020.67,0.0,-0.3245,0.0001,27.67476]
[1776780988030,46.24,76020.67,0.0,-0.3245,0.0001,27.67476]
[1776780988403,46.24,76017.24,0.0,-0.32485,0.0001,27.68552]
[1776780990302,46.24,76012.29,0.0,-0.32535,0.0001,27.70109]
[1776780990387,46.24,76012.29,0.0,-0.32535,0.0001,27.70109]
[1776780991219,46.24,76007.15,0.0,-0.32586,0.0001,27.71719]
[1776780998772,46.24,76013.55,0.0,-0.3252,0.0001,27.69401]
[1776781003612,46.24,76004.65,0.0,-0.3261,0.0001,27.72209]
[1776781005388,46.24,76014.09,0.0,-0.32515,0.0001,27.69228]
[1776781006123,46.24,76014.09,0.0,-0.32515,0.0001,27.69228]
[1776781006146,46.24,76014.09,0.0,-0.32515,0.0001,27.69228]
[1776781010175,46.24,76022.4,0.0,-0.32431,0.0001,27.66601]
[1776781010301,46.24,76022.4,0.0,-0.32431,0.0001,27.66601]
[1776781010396,46.24,76022.4,0.0,-0.32431,0.0001,27.66601]
[1776781010423,46.24,76022.76,0.0,-0.32427,0.0001,27.6649]
[1776781012630,46.24,76023.91,0.0,-0.32415,0.0001,27.66112]
[1776781012856,46.24,76023.91,0.0,-0.32415,0.0001,27.66112]
[1776781012961,46.24,76023.91,0.0,-0.32415,0.0001,27.66112]
[1776781013045,46.24,76029.7,0.0,-0.32357,0.0001,27.64254]
[1776781013089,46.24,76029.7,0.0,-0.32357,0.0001,27.64254]
[1776781013298,46.24,76029.7,0.0,-0.32357,0.0001,27.64254]
[1776781013374,46.24,76029.7,0.0,-0.32357,0.0001,27.64254]
[1776781013421,46.24,76029.7,0.0,-0.32357,0.0001,27.64254]
[1776781013703,46.24,76029.7,0.0,-0.32357,0.0001,27.64254]
[1776781013763,46.24,76045.21,0.0,-0.322,0.0001,27.59269]
[1776781014104,46.24,76045.21,0.0,-0.322,0.0001,27.59269]
[1776781014826,46.24,76045.21,0.0,-0.322,0.0001,27.59269]
[1776781014847,46.24,76051.85,0.0,-0.32133,0.0001,27.57137]
[1776781014977,46.24,76051.85,0.0,-0.32133,0.0001,27.57137]
[1776781015226,46.24,76051.85,0.0,-0.32133,0.0001,27.57137]
[1776781015509,46.24,76051.85,0.0,-0.32133,0.0001,27.57137]
[1776781015512,46.24,76051.85,0.0,-0.32133,0.0001,27.57137]
[1776781015584,46.24,76051.85,0.0,-0.32133,0.0001,27.57137]
[1776781015885,46.24,76051.85,0.0,-0.32133,0.0001,27.57137]
[1776781016102,46.24,76055.67,0.0,-0.32095,0.0001,27.55912]
[1776781016150,46.24,76055.67,0.0,-0.32095,0.0001,27.55912]
[1776781016206,46.24,76055.67,0.0,-0.32095,0.0001,27.55912]
[1776781016213,46.24,76055.67,0.0,-0.32095,0.0001,27.55912]
[1776781016377,46.24,76055.67,0.0,-0.32095,0.0001,27.55912]
[1776781016420,46.24,76055.67,0.0,-0.32095,0.0001,27.55912]
[1776781016907,46.24,76074.73,0.0,-0.31904,0.0001,27.49705]
[1776781017946,46.24,76074.73,0.0,-0.31904,0.0001,27.49705]
[1776781017478,46.24,76086.52,0.0,-0.31785,0.0001,27.45837]
[1776781018202,46.24,76086.52,0.0,-0.31785,0.0001,27.45837]
[1776781018987,46.24,76086.38,0.0,-0.31787,0.0001,27.4589]
[1776781019421,46.24,76086.38,0.0,-0.31787,0.0001,27.4589]
[1776781019447,46.24,76086.38,0.0,-0.31787,0.0001,27.4589]
[1776781019634,46.24,76086.38,0.0,-0.31787,0.0001,27.4589]
[1776781019810,46.24,76086.38,0.0,-0.31787,0.0001,27.4589]
[1776781019863,46.24,76101.78,0.0,-0.31633,0.0001,27.40805]
[1776781019986,46.24,76101.78,0.0,-0.31633,0.0001,27.40805]
[1776781020661,46.24,76101.78,0.0,-0.31633,0.0001,27.40805]
[1776781020677,46.24,76115.84,0.0,-0.31493,0.0001,27.36133]
[1776781021181,46.24,76115.84,0.0,-0.31493,0.0001,27.36133]
[1776781021249,46.24,76115.84,0.0,-0.31493,0.0001,27.36133]
[1776781021262,46.24,76115.84,0.0,-0.31493,0.0001,27.36133]
[1776781021380,46.24,76115.84,0.0,-0.31493,0.0001,27.36133]
[1776781021550,46.24,76118.77,0.0,-0.31464,0.0001,27.35168]
[1776781022151,46.24,76118.77,0.0,-0.31464,0.0001,27.35168]
[1776781022218,46.24,76118.77,0.0,-0.31464,0.0001,27.35168]
[1776781022328,46.24,76118.77,0.0,-0.31464,0.0001,27.35168]
[1776781022349,46.24,76118.77,0.0,-0.31464,0.0001,27.35168]
[1776781022607,46.24,76118.77,0.0,-0.31464,0.0001,27.35168]
[1776781022900,46.24,76118.77,0.0,-0.31464,0.0001,27.35168]
[1776781022674,46.24,76135.05,0.0,-0.31302,0.0001,27.29695]
[1776781023244,46.24,76135.05,0.0,-0.31302,0.0001,27.29695]
[1776781023512,46.24,76135.05,0.0,-0.31302,0.0001,27.29695]
[1776781023617,46.24,76135.05,0.0,-0.31302,0.0001,27.29695]
[1776781023785,46.24,76135.05,0.0,-0.31302,0.0001,27.29695]
[1776781023884,46.24,76152.75,0.0,-0.31126,0.0001,27.23699]
[1776781024148,46.24,76152.75,0.0,-0.31126,0.0001,27.23699]
[1776781024502,46.24,76152.75,0.0,-0.31126,0.0001,27.23699]
[1776781024573,46.24,76152.75,0.0,-0.31126,0.0001,27.23699]
[1776781024745,46.24,76152.75,0.0,-0.31126,0.0001,27.23699]
[1776781025166,46.24,76158.25,0.0,-0.31072,0.0001,27.21815]
[1776781025308,46.24,76158.25,0.0,-0.31072,0.0001,27.21815]
[1776781025723,46.24,76158.25,0.0,-0.31072,0.0001,27.21815]
[1776781025822,46.24,76158.25,0.0,-0.31072,0.0001,27.21815]
[1776781025873,46.24,76158.25,0.0,-0.31072,0.0001,27.21815]
[1776781026164,46.24,76165.26,0.0,-0.31002,0.0001,27.19411]
[1776781027273,46.24,76160.84,0.0,-0.31046,0.0001,27.20919]
[1776781027323,46.24,76160.84,0.0,-0.31046,0.0001,27.20919]
[1776781027649,46.24,76160.84,0.0,-0.31046,0.0001,27.20919]
[1776781027699,46.24,76160.84,0.0,-0.31046,0.0001,27.20919]
[1776781027922,46.24,76160.84,0.0,-0.31046,0.0001,27.20919]
[1776781027929,46.24,76160.84,0.0,-0.31046,0.0001,27.20919]
[1776781028032,46.24,76166.81,0.0,-0.30986,0.0001,27.1887]
[1776781028128,46.24,76166.81,0.0,-0.30986,0.0001,27.1887]
[1776781028249,46.24,76166.81,0.0,-0.30986,0.0001,27.1887]
[1776781028477,46.24,76166.81,0.0,-0.30986,0.0001,27.1887]
[1776781028563,46.24,76166.81,0.0,-0.30986,0.0001,27.1887]
[1776781028673,46.24,76166.81,0.0,-0.30986,0.0001,27.1887]
[1776781028776,46.24,76178.99,0.0,-0.30866,0.0001,27.14678]
[1776781029618,46.24,76178.99,0.0,-0.30866,0.0001,27.14678]
[1776781029623,46.24,76178.99,0.0,-0.30866,0.0001,27.14678]
[1776781029890,46.24,76178.99,0.0,-0.30866,0.0001,27.14678]
[1776781029940,46.24,76189.29,0.0,-0.30764,0.0001,27.1112]
[1776781030092,46.24,76189.29,0.0,-0.30764,0.0001,27.1112]
[1776781030142,46.24,76189.29,0.0,-0.30764,0.0001,27.1112]
[1776781030374,46.24,76189.29,0.0,-0.30764,0.0001,27.1112]
[1776781030578,46.24,76189.29,0.0,-0.30764,0.0001,27.1112]
[1776781030603,46.24,76189.29,0.0,-0.30764,0.0001,27.1112]
[1776781030732,46.24,76189.29,0.0,-0.30764,0.0001,27.1112]
[1776781030747,46.24,76189.29,0.0,-0.30764,0.0001,27.1112]
[1776781030903,46.24,76189.29,0.0,-0.30764,0.0001,27.1112]
[1776781031242,46.24,76183.8,0.0,-0.30819,0.0001,27.1302]
[1776781031805,46.24,76183.8,0.0,-0.30819,0.0001,27.1302]
[1776781031875,46.24,76225.2,0.0,-0.30411,0.0001,26.98571]
[1776781032717,46.24,76225.2,0.0,-0.30411,0.0001,26.98571]
[1776781032745,46.24,76225.2,0.0,-0.30411,0.0001,26.98571]
[1776781032841,46.25,76235.03,0.0,-0.30319,0.0001,26.95252]
[1776781033076,46.25,76235.03,0.0,-0.30319,0.0001,26.95252]
[1776781033314,46.25,76235.03,0.0,-0.30319,0.0001,26.95252]
[1776781033518,46.25,76235.03,0.0,-0.30319,0.0001,26.95252]
[1776781033682,46.25,76235.03,0.0,-0.30319,0.0001,26.95252]
[1776781033791,46.25,76235.03,0.0,-0.30319,0.0001,26.95252]
[1776781034081,46.25,76236.47,0.0,-0.30304,0.0001,26.94725]
[1776781034197,46.25,76236.47,0.0,-0.30304,0.0001,26.94725]
[1776781034322,46.25,76236.47,0.0,-0.30304,0.0001,26.94725]
[1776781034339,46.25,76236.47,0.0,-0.30304,0.0001,26.94725]
[1776781034547,46.25,76236.47,0.0,-0.30304,0.0001,26.94725]
[1776781034684,46.25,76236.47,0.0,-0.30304,0.0001,26.94725]
[1776781034717,46.25,76236.47,0.0,-0.30304,0.0001,26.94725]
[1776781034822,46.25,76236.47,0.0,-0.30304,0.0001,26.94725]
[1776781034921,46.25,76236.47,0.0,-0.30304,0.0001,26.94725]
[1776781034892,46.25,76239.28,0.0,-0.30277,0.0001,26.93729]
[1776781035687,46.25,76239.28,0.0,-0.30277,0.0001,26.93729]
[1776781035969,46.25,76279.93,0.0,-0.29881,0.0001,26.79205]
[1776781036368,46.25,76279.93,0.0,-0.29881,0.0001,26.79205]
[1776781036379,46.25,76279.93,0.0,-0.29881,0.0001,26.79205]
[1776781036699,46.25,76279.93,0.0,-0.29881,0.0001,26.79205]
[1776781036864,46.25,76279.93,0.0,-0.29881,0.0001,26.79205]
[1776781036895,46.25,76290.53,0.0,-0.29779,0.0001,26.75405]
[1776781037334,46.25,76290.53,0.0,-0.29779,0.0001,26.75405]
[1776781037791,46.25,76290.53,0.0,-0.29779,0.0001,26.75405]
[1776781037929,46.28,76307.51,0.0,-0.29624,0.0001,26.69614]
[1776781038179,46.28,76307.51,0.0,-0.29624,0.0001,26.69614]
[1776781038546,46.28,76307.51,0.0,-0.29624,0.0001,26.69614]
[1776781038929,46.28,76307.51,0.0,-0.29624,0.0001,26.69614]
[1776781039027,46.29,76315.32,0.0,-0.29554,0.0001,26.66993]
[1776781039659,46.29,76315.32,0.0,-0.29554,0.0001,26.66993]
[1776781039700,46.29,76315.32,0.0,-0.29554,0.0001,26.66993]
[1776781039712,46.29,76315.32,0.0,-0.29554,0.0001,26.66993]
[1776781039818,46.31,76313.98,0.0,-0.29573,0.0001,26.6774]
[1776781040194,46.31,76313.98,0.0,-0.29573,0.0001,26.6774]
[1776781040342,46.31,76313.98,0.0,-0.29573,0.0001,26.6774]
[1776781040608,46.31,76313.98,0.0,-0.29573,0.0001,26.6774]
[1776781040678,46.31,76304.96,0.0,-0.2966,0.0001,26.71033]
[1776781041224,46.31,76304.96,0.0,-0.2966,0.0001,26.71033]
[1776781041456,46.31,76304.96,0.0,-0.2966,0.0001,26.71033]
[1776781041472,46.31,76304.96,0.0,-0.2966,0.0001,26.71033]
[1776781041481,46.31,76304.96,0.0,-0.2966,0.0001,26.71033]
[1776781041481,46.31,76304.96,0.0,-0.2966,0.0001,26.71033]
[1776781041636,46.31,76304.96,0.0,-0.2966,0.0001,26.71033]
[1776781041824,46.31,76304.96,0.0,-0.2966,0.0001,26.71033]
[1776781041956,46.31,76273.5,0.0,-0.29965,0.0001,26.82406]
[1776781042424,46.31,76273.5,0.0,-0.29965,0.0001,26.82406]
[1776781042479,46.31,76273.5,0.0,-0.29965,0.0001,26.82406]
[1776781042955,46.31,76273.5,0.0,-0.29965,0.0001,26.82406]
[1776781042693,46.31,76249.74,0.0,-0.30197,0.0001,26.90923]
[1776781043061,46.31,76249.74,0.0,-0.30197,0.0001,26.90923]
[1776781043165,46.31,76249.74,0.0,-0.30197,0.0001,26.90923]
[1776781043324,46.31,76249.74,0.0,-0.30197,0.0001,26.90923]
[1776781043906,46.31,76249.74,0.0,-0.30197,0.0001,26.90923]
[1776781043944,46.32,76231.95,0.0,-0.30372,0.0001,26.9724]
[1776781044307,46.32,76231.95,0.0,-0.30372,0.0001,26.9724]
[1776781045824,46.32,76232.96,0.0,-0.30362,0.0001,26.96898]
[1776781045827,46.32,76232.96,0.0,-0.30362,0.0001,26.96898]
[1776781048300,46.32,76221.63,0.0,-0.30474,0.0001,27.00924]
[1776781048461,46.32,76221.63,0.0,-0.30474,0.0001,27.00924]
[1776781048494,46.32,76221.63,0.0,-0.30474,0.0001,27.00924]
[1776781048587,46.32,76221.63,0.0,-0.30474,0.0001,27.00924]
[1776781048701,46.32,76221.63,0.0,-0.30474,0.0001,27.00924]
[1776781049775,46.32,76216.02,0.0,-0.30529,0.0001,27.029]
[1776781049984,46.32,76205.47,0.0,-0.30633,0.0001,27.0659]
[1776781051518,46.32,76201.86,0.0,-0.30669,0.0001,27.0785]
[1776781051729,46.32,76201.86,0.0,-0.30669,0.0001,27.0785]
[1776781052614,46.32,76195.59,0.0,-0.30729,0.0001,27.0972]
[1776781052618,46.32,76195.59,0.0,-0.30729,0.0001,27.0972]
[1776781052708,46.32,76195.59,0.0,-0.30729,0.0001,27.0972]
[1776781052806,46.32,76195.59,0.0,-0.30729,0.0001,27.0972]
[1776781052991,46.32,76195.59,0.0,-0.30729,0.0001,27.0972]
[1776781053096,46.32,76190.65,0.0,-0.30778,0.0001,27.11432]
[1776781053196,46.32,76190.65,0.0,-0.30778,0.0001,27.11432]
[1776781053893,46.32,76175.06,0.0,-0.30931,0.0001,27.16801]
[1776781055276,46.32,76168.8,0.0,-0.30993,0.0001,27.18941]
[1776781055278,46.32,76168.8,0.0,-0.30993,0.0001,27.18941]
[1776781055298,46.32,76168.8,0.0,-0.30993,0.0001,27.18941]
[1776781055555,46.32,76168.8,0.0,-0.30993,0.0001,27.18941]
[1776781055790,46.32,76158.1,0.0,-0.31099,0.0001,27.22585]
[1776781056992,46.32,76158.1,0.0,-0.31099,0.0001,27.22585]
[1776781056799,46.32,76148.17,0.0,-0.31197,0.0001,27.25952]
[1776781057761,46.32,76148.17,0.0,-0.31197,0.0001,27.25952]
[1776781057889,46.32,76138.91,0.0,-0.31289,0.0001,27.29074]
[1776781058162,46.32,76138.91,0.0,-0.31289,0.0001,27.29074]
[1776781058211,46.32,76138.91,0.0,-0.31289,0.0001,27.29074]
[1776781058211,46.32,76138.91,0.0,-0.31289,0.0001,27.29074]
[1776781058431,46.32,76138.91,0.0,-0.31289,0.0001,27.29074]
[1776781058541,46.32,76138.91,0.0,-0.31289,0.0001,27.29074]
[1776781058722,46.32,76138.91,0.0,-0.31289,0.0001,27.29074]
[1776781058968,46.32,76138.91,0.0,-0.31289,0.0001,27.29074]
[1776781058836,46.32,76172.08,0.0,-0.3096,0.0001,27.17787]
[1776781059081,46.32,76172.08,0.0,-0.3096,0.0001,27.17787]
[1776781059373,46.32,76172.08,0.0,-0.3096,0.0001,27.17787]
[1776781059409,46.32,76172.08,0.0,-0.3096,0.0001,27.17787]
[1776781059515,46.32,76172.08,0.0,-0.3096,0.0001,27.17787]
[1776781059902,46.32,76172.08,0.0,-0.3096,0.0001,27.17787]
[1776781059907,46.32,76172.08,0.0,-0.3096,0.0001,27.17787]
[1776781059922,46.32,76195.72,0.0,-0.30726,0.0001,27.09625]
[1776781060774,46.32,76195.72,0.0,-0.30726,0.0001,27.09625]
[1776781060911,46.32,76195.72,0.0,-0.30726,0.0001,27.09625]
[1776781060986,46.32,76197.37,0.0,-0.3071,0.0001,27.09055]
[1776781062280,46.32,76197.24,0.0,-0.30712,0.0001,27.09103]
[1776781065113,46.32,76197.6,0.0,-0.30708,0.0001,27.08985]
[1776781067451,46.32,76191.75,0.0,-0.30766,0.0001,27.11014]
[1776781067489,46.32,76191.75,0.0,-0.30766,0.0001,27.11014]
[1776781069841,46.32,76191.29,0.0,-0.3077,0.0001,27.11174]
[1776781070692,46.32,76191.48,0.0,-0.30769,0.0001,27.11109]
[1776781071749,46.32,76187.97,0.0,-0.30803,0.0001,27.12322]
[1776781074708,46.32,76185.23,0.0,-0.3083,0.0001,27.13267]
[1776781075336,46.32,76176.89,0.0,-0.30912,0.0001,27.16136]
[1776781076956,46.32,76186.0,0.0,-0.30822,0.0001,27.12995]
[1776781077330,46.32,76186.0,0.0,-0.30822,0.0001,27.12995]
[1776781077378,46.32,76186.0,0.0,-0.30822,0.0001,27.12995]
[1776781078496,46.32,76189.67,0.0,-0.30786,0.0001,27.11724]
[1776781079117,46.32,76186.61,0.0,-0.30816,0.0001,27.1278]
[1776781079980,46.32,76200.83,0.0,-0.30676,0.0001,27.07857]
[1776781080379,46.32,76200.83,0.0,-0.30676,0.0001,27.07857]
[1776781083145,46.32,76207.21,0.0,-0.30614,0.0001,27.05641]
[1776781085376,46.32,76213.97,0.0,-0.30548,0.0001,27.03299]
[1776781086053,46.32,76213.97,0.0,-0.30548,0.0001,27.03299]
[1776781089162,46.32,76215.54,0.0,-0.30533,0.0001,27.02778]
[1776781089168,46.32,76215.54,0.0,-0.30533,0.0001,27.02778]
[1776781095106,46.33,76209.87,0.0,-0.3059,0.0001,27.04807]
[1776781097316,46.33,76210.12,0.0,-0.30588,0.0001,27.04726]
[1776781097580,46.33,76210.12,0.0,-0.30588,0.0001,27.04726]
[1776781099083,46.33,76210.12,0.0,-0.30588,0.0001,27.04732]
[1776781099150,46.33,76217.5,0.0,-0.30516,0.0001,27.0216]
[1776781099277,46.33,76217.5,0.0,-0.30516,0.0001,27.0216]
[1776781099282,46.33,76217.5,0.0,-0.30516,0.0001,27.0216]
[1776781099297,46.33,76217.5,0.0,-0.30516,0.0001,27.0216]
[1776781099489,46.33,76217.5,0.0,-0.30516,0.0001,27.0216]
[1776781099553,46.33,76217.5,0.0,-0.30516,0.0001,27.0216]
[1776781099647,46.33,76226.44,0.0,-0.30428,0.0001,26.99034]
[1776781100623,46.33,76226.44,0.0,-0.30428,0.0001,26.99034]
[1776781100908,46.33,76226.44,0.0,-0.30428,0.0001,26.99034]
[1776781101010,46.33,76242.03,0.0,-0.30276,0.0001,26.93537]
[1776781102303,46.33,76239.39,0.0,-0.30302,0.0001,26.94488]
[1776781102447,46.33,76239.39,0.0,-0.30302,0.0001,26.94488]
[1776781102481,46.33,76239.39,0.0,-0.30302,0.0001,26.94488]
[1776781102555,46.33,76239.39,0.0,-0.30302,0.0001,26.94488]
[1776781103029,46.33,76239.39,0.0,-0.30302,0.0001,26.94488]
[1776781103035,46.33,76239.39,0.0,-0.30302,0.0001,26.94488]
[1776781103077,46.33,76235.51,0.0,-0.3034,0.0001,26.95874]
[1776781103152,46.33,76235.51,0.0,-0.3034,0.0001,26.95874]
[1776781103193,46.33,76235.51,0.0,-0.3034,0.0001,26.95874]
[1776781104172,46.33,76256.58,0.0,-0.30135,0.0001,26.88401]
[1776781106361,46.33,76255.54,0.0,-0.30145,0.0001,26.88774]
[1776781106666,46.33,76255.54,0.0,-0.30145,0.0001,26.88774]
[1776781107529,46.33,76255.89,0.0,-0.30141,0.0001,26.88653]
[1776781108071,46.33,76255.89,0.0,-0.30141,0.0001,26.88653]
[1776781107911,46.33,76258.32,0.0,-0.30118,0.0001,26.87782]
[1776781108623,46.33,76258.32,0.0,-0.30118,0.0001,26.87782]
[1776781109078,46.33,76258.32,0.0,-0.30118,0.0001,26.87782]
[1776781108704,46.33,76270.16,0.0,-0.30002,0.0001,26.83534]
[1776781110306,46.33,76274.53,0.0,-0.29959,0.0001,26.81955]
[1776781110851,46.33,76274.53,0.0,-0.29959,0.0001,26.81955]
[1776781112228,46.33,76293.99,0.0,-0.29768,0.0001,26.74594]
[1776781114153,46.33,76296.43,0.0,-0.29744,0.0001,26.73705]
[1776781116145,46.32,76302.01,0.0,-0.2969,0.0001,26.71672]
[1776781118201,46.32,76313.03,0.0,-0.29583,0.0001,26.67653]
[1776781120367,46.33,76309.2,0.0,-0.29621,0.0001,26.69079]
[1776781120900,46.33,76309.2,0.0,-0.29621,0.0001,26.69079]
[1776781120992,46.33,76299.14,0.0,-0.29718,0.0001,26.72738]
[1776781121884,46.33,76282.55,0.0,-0.29881,0.0001,26.78808]
[1776781123808,46.33,76279.08,0.0,-0.29915,0.0001,26.80059]
[1776781124309,46.33,76285.76,0.0,-0.2985,0.0001,26.77652]
[1776781124336,46.33,76285.76,0.0,-0.2985,0.0001,26.77652]
[1776781124341,46.33,76285.76,0.0,-0.2985,0.0001,26.77652]
[1776781124506,46.33,76285.76,0.0,-0.2985,0.0001,26.77652]
[1776781126049,46.33,76277.17,0.0,-0.29934,0.0001,26.80769]
[1776781126081,46.33,76265.23,0.0,-0.3005,0.0001,26.85058]
[1776781126970,46.33,76265.23,0.0,-0.3005,0.0001,26.85058]
[1776781127421,46.33,76259.51,0.0,-0.30106,0.0001,26.87106]
[1776781127425,46.33,76245.4,0.0,-0.30244,0.0001,26.92126]
[1776781129200,46.34,76242.97,0.0,-0.30268,0.0001,26.93005]
[1776781129249,46.34,76242.97,0.0,-0.30268,0.0001,26.93005]
[1776781131397,46.34,76244.5,0.0,-0.30254,0.0001,26.925]
[1776781131599,46.34,76244.5,0.0,-0.30254,0.0001,26.925]
[1776781131711,46.34,76244.5,0.0,-0.30254,0.0001,26.925]
[1776781131738,46.34,76244.5,0.0,-0.30254,0.0001,26.925]
[1776781131949,46.34,76244.5,0.0,-0.30254,0.0001,26.925]
[1776781131950,46.34,76244.72,0.0,-0.30252,0.0001,26.9244]
[1776781132377,46.34,76256.74,0.0,-0.30135,0.0001,26.88169]
[1776781134292,46.34,76262.25,0.0,-0.30081,0.0001,26.86207]
[1776781137491,46.34,76258.81,0.0,-0.30115,0.0001,26.87446]
[1776781138773,46.34,76259.23,0.0,-0.30111,0.0001,26.87299]
[1776781139343,46.34,76254.14,0.0,-0.30161,0.0001,26.89114]
[1776781139785,46.34,76249.8,0.0,-0.30203,0.0001,26.90666]
[1776781140952,46.34,76249.8,0.0,-0.30203,0.0001,26.90666]
[1776781140973,46.34,76249.8,0.0,-0.30203,0.0001,26.90666]
[1776781141053,46.34,76249.8,0.0,-0.30203,0.0001,26.90666]
[1776781141314,46.34,76243.39,0.0,-0.30266,0.0001,26.92958]
[1776781141332,46.34,76243.39,0.0,-0.30266,0.0001,26.92958]
[1776781141447,46.34,76232.83,0.0,-0.3037,0.0001,26.96704]
[1776781142859,46.34,76232.83,0.0,-0.3037,0.0001,26.96704]
[1776781142961,46.34,76222.07,0.0,-0.30476,0.0001,27.00498]
[1776781144606,46.35,76218.4,0.0,-0.30512,0.0001,27.01793]
[1776781144636,46.35,76218.4,0.0,-0.30512,0.0001,27.01793]
[1776781145459,46.35,76219.02,0.0,-0.30506,0.0001,27.01585]
[1776781147040,46.35,76216.58,0.0,-0.3053,0.0001,27.02447]
[1776781152008,46.35,76228.68,0.0,-0.30413,0.0001,26.98261]
[1776781153013,46.35,76228.68,0.0,-0.30413,0.0001,26.98261]
[1776781154190,46.35,76224.84,0.0,-0.30451,0.0001,26.99621]
[1776781154339,46.35,76221.31,0.0,-0.30486,0.0001,27.00868]
[1776781154603,46.35,76221.31,0.0,-0.30486,0.0001,27.00868]
[1776781154772,46.35,76221.31,0.0,-0.30486,0.0001,27.00868]
[1776781154872,46.35,76211.23,0.0,-0.30585,0.0001,27.04399]
[1776781155509,46.35,76211.23,0.0,-0.30585,0.0001,27.04399]
[1776781155960,46.35,76211.23,0.0,-0.30585,0.0001,27.04399]
[1776781156054,46.35,76197.0,0.0,-0.30725,0.0001,27.09349]
[1776781157746,46.35,76198.93,0.0,-0.30706,0.0001,27.08681]
[1776781158612,46.35,76199.59,0.0,-0.30699,0.0001,27.08454]
[1776781159340,46.35,76196.07,0.0,-0.30734,0.0001,27.09675]
[1776781160686,46.35,76192.27,0.0,-0.30771,0.0001,27.1099]
[1776781161488,46.35,76192.92,0.0,-0.30765,0.0001,27.10765]
[1776781163054,46.35,76192.06,0.0,-0.30773,0.0001,27.11062]
[1776781164669,46.35,76189.13,0.0,-0.30802,0.0001,27.12072]
[1776781169187,46.35,76191.76,0.0,-0.30776,0.0001,27.11162]
[1776781177198,46.35,76186.75,0.0,-0.30824,0.0001,27.12569]
[1776781178920,46.35,76187.23,0.0,-0.30819,0.0001,27.124]
[1776781179026,46.35,76187.23,0.0,-0.30819,0.0001,27.124]
[1776781179063,46.35,76187.23,0.0,-0.30819,0.0001,27.124]
[1776781179201,46.35,76187.23,0.0,-0.30819,0.0001,27.124]
[1776781183749,46.35,76198.63,0.0,-0.30707,0.0001,27.08456]
[1776781185478,46.35,76201.31,0.0,-0.3068,0.0001,27.07529]
[1776781189848,46.35,76192.0,0.0,-0.30772,0.0001,27.10756]
[1776781191013,46.35,76189.83,0.0,-0.30793,0.0001,27.11505]
[1776781193943,46.35,76188.56,0.0,-0.30806,0.0001,27.11938]
[1776781193976,46.35,76188.56,0.0,-0.30806,0.0001,27.11938]
[1776781197877,46.35,76192.41,0.0,-0.30768,0.0001,27.10605]
[1776781199878,46.35,76201.71,0.0,-0.30676,0.0001,27.07384]
[1776781205908,46.35,76195.53,0.0,-0.30737,0.0001,27.09529]
[1776781210944,46.35,76191.23,0.0,-0.30779,0.0001,27.11014]
[1776781215979,46.35,76183.05,0.0,-0.3086,0.0001,27.13822]
[1776781220421,46.35,76182.72,0.0,-0.30863,0.0001,27.13921]
[1776781220659,46.35,76182.72,0.0,-0.30863,0.0001,27.13921]
[1776781220744,46.35,76182.72,0.0,-0.30863,0.0001,27.13921]
[1776781220952,46.35,76182.72,0.0,-0.30863,0.0001,27.13921]
[1776781221148,46.35,76182.72,0.0,-0.30863,0.0001,27.13921]
[1776781221138,46.35,76167.13,0.0,-0.31016,0.0001,27.1926]
[1776781222022,46.35,76158.21,0.0,-0.31104,0.0001,27.22299]
[1776781223347,46.35,76155.67,0.0,-0.31129,0.0001,27.23158]
[1776781223400,46.35,76155.67,0.0,-0.31129,0.0001,27.23158]
[1776781228065,46.35,76154.34,0.0,-0.31142,0.0001,27.23592]
[1776781228103,46.35,76154.34,0.0,-0.31142,0.0001,27.23592]
[1776781228230,46.35,76154.34,0.0,-0.31142,0.0001,27.23592]
[1776781228140,46.35,76154.16,0.0,-0.31144,0.0001,27.23648]
[1776781228662,46.35,76154.16,0.0,-0.31144,0.0001,27.23648]
[1776781228722,46.35,76154.16,0.0,-0.31144,0.0001,27.23648]
[1776781228805,46.35,76154.16,0.0,-0.31144,0.0001,27.23648]
[1776781228890,46.35,76154.16,0.0,-0.31144,0.0001,27.23648]
[1776781228918,46.35,76154.16,0.0,-0.31144,0.0001,27.23648]
[1776781228958,46.35,76154.16,0.0,-0.31144,0.0001,27.23648]
[1776781229057,46.35,76154.16,0.0,-0.31144,0.0001,27.23648]
[1776781229083,46.35,76194.7,0.0,-0.30743,0.0001,27.09742]
[1776781229358,46.35,76194.7,0.0,-0.30743,0.0001,27.09742]
[1776781229465,46.35,76194.7,0.0,-0.30743,0.0001,27.09742]
[1776781230110,46.35,76194.7,0.0,-0.30743,0.0001,27.09742]
[1776781230117,46.34,76219.31,0.0,-0.30498,0.0001,27.01047]
[1776781230322,46.34,76219.31,0.0,-0.30498,0.0001,27.01047]
[1776781230353,46.34,76219.31,0.0,-0.30498,0.0001,27.01047]
[1776781230534,46.34,76219.31,0.0,-0.30498,0.0001,27.01047]
[1776781230765,46.34,76219.31,0.0,-0.30498,0.0001,27.01047]
[1776781230833,46.34,76219.31,0.0,-0.30498,0.0001,27.01047]
[1776781230842,46.34,76219.31,0.0,-0.30498,0.0001,27.01047]
[1776781231176,46.34,76219.31,0.0,-0.30498,0.0001,27.01047]
[1776781231217,46.34,76219.31,0.0,-0.30498,0.0001,27.01047]
[1776781231209,46.34,76215.82,0.0,-0.30531,0.0001,27.01959]
[1776781231742,46.34,76215.82,0.0,-0.30531,0.0001,27.01959]
[1776781232117,46.34,76210.28,0.0,-0.30586,0.0001,27.03902]
[1776781232444,46.34,76210.28,0.0,-0.30586,0.0001,27.03902]
[1776781233079,46.34,76210.28,0.0,-0.30586,0.0001,27.03902]
[1776781233180,46.34,76210.28,0.0,-0.30586,0.0001,27.03902]
[1776781233770,46.34,76208.06,0.0,-0.30608,0.0001,27.04683]
[1776781233890,46.34,76208.06,0.0,-0.30608,0.0001,27.04683]
[1776781234555,46.34,76200.97,0.0,-0.30678,0.0001,27.07154]
[1776781234825,46.34,76200.97,0.0,-0.30678,0.0001,27.07154]
[1776781235149,46.34,76200.97,0.0,-0.30678,0.0001,27.07154]
[1776781236759,46.34,76213.31,0.0,-0.30556,0.0001,27.02865]
[1776781237679,46.34,76212.83,0.0,-0.30561,0.0001,27.03037]
[1776781237700,46.34,76212.83,0.0,-0.30561,0.0001,27.03037]
[1776781238501,46.34,76208.3,0.0,-0.30606,0.0001,27.04623]
[1776781238912,46.34,76208.3,0.0,-0.30606,0.0001,27.04623]
[1776781240861,46.34,76205.04,0.0,-0.30638,0.0001,27.0577]
[1776781241580,46.34,76204.56,0.0,-0.30643,0.0001,27.0594]
[1776781245486,46.34,76211.85,0.0,-0.30572,0.0001,27.03421]
[1776781245878,46.34,76211.85,0.0,-0.30572,0.0001,27.03421]
[1776781245883,46.34,76211.85,0.0,-0.30572,0.0001,27.03421]
[1776781249025,46.34,76203.52,0.0,-0.30654,0.0001,27.06338]
[1776781252299,46.35,76209.04,0.0,-0.306,0.0001,27.04435]
[1776781254585,46.35,76202.29,0.0,-0.30667,0.0001,27.06799]
[1776781258802,46.35,76208.42,0.0,-0.30607,0.0001,27.04681]
[1776781259393,46.35,76214.52,0.0,-0.30548,0.0001,27.02559]
[1776781261860,46.35,76221.69,0.0,-0.30478,0.0001,27.00065]
[1776781262285,46.35,76221.69,0.0,-0.30478,0.0001,27.00065]
[1776781262302,46.35,76223.56,0.0,-0.3046,0.0001,26.99419]
[1776781265302,46.35,76216.09,0.0,-0.30534,0.0001,27.02063]
[1776781265746,46.35,76216.09,0.0,-0.30534,0.0001,27.02063]
[1776781266236,46.35,76216.09,0.0,-0.30534,0.0001,27.02063]
[1776781265839,46.35,76224.71,0.0,-0.30449,0.0001,26.99052]
[1776781266600,46.35,76224.71,0.0,-0.30449,0.0001,26.99052]
[1776781267104,46.35,76224.71,0.0,-0.30449,0.0001,26.99052]
[1776781267123,46.35,76224.71,0.0,-0.30449,0.0001,26.99052]
[1776781267205,46.35,76239.51,0.0,-0.30305,0.0001,26.93853]
[1776781267881,46.35,76239.51,0.0,-0.30305,0.0001,26.93853]
[1776781268251,46.35,76239.51,0.0,-0.30305,0.0001,26.93853]
[1776781269309,46.36,76239.8,0.0,-0.30303,0.0001,26.93783]
[1776781269388,46.36,76239.8,0.0,-0.30303,0.0001,26.93783]
[1776781271274,46.36,76232.93,0.0,-0.3037,0.0001,26.96206]
[1776781271414,46.36,76231.1,0.0,-0.30388,0.0001,26.96866]
[1776781271506,46.36,76218.49,0.0,-0.30512,0.0001,27.01302]
[1776781272910,46.36,76218.49,0.0,-0.30512,0.0001,27.01302]
[1776781274318,46.36,76206.61,0.0,-0.30629,0.0001,27.05458]
[1776781274521,46.36,76206.61,0.0,-0.30629,0.0001,27.05458]
[1776781274529,46.36,76207.16,0.0,-0.30624,0.0001,27.05277]
[1776781276478,46.36,76212.57,0.0,-0.30571,0.0001,27.03397]
[1776781276619,46.36,76212.57,0.0,-0.30571,0.0001,27.03397]
[1776781276727,46.36,76212.57,0.0,-0.30571,0.0001,27.03397]
[1776781276766,46.36,76212.57,0.0,-0.30571,0.0001,27.03397]
[1776781276972,46.36,76212.57,0.0,-0.30571,0.0001,27.03397]
[1776781277078,46.36,76212.57,0.0,-0.30571,0.0001,27.03397]
[1776781278957,46.36,76231.05,0.0,-0.30391,0.0001,26.96957]
[1776781279991,46.36,76231.05,0.0,-0.30391,0.0001,26.96957]
[1776781280302,46.36,76231.05,0.0,-0.30391,0.0001,26.96957]
[1776781280313,46.36,76231.05,0.0,-0.30391,0.0001,26.96957]
[1776781280711,46.36,76231.71,0.0,-0.30384,0.0001,26.96737]
[1776781282254,46.36,76235.27,0.0,-0.3035,0.0001,26.95484]
[1776781282911,46.36,76240.64,0.0,-0.30298,0.0001,26.93618]
[1776781284716,46.37,76241.32,0.0,-0.30292,0.0001,26.93393]
[1776781287955,46.37,76254.83,0.0,-0.30162,0.0001,26.88689]
[1776781292547,46.38,76245.76,0.0,-0.30251,0.0001,26.91669]
[1776781297582,46.38,76249.41,0.0,-0.30217,0.0001,26.90461]
[1776781300106,46.38,76246.74,0.0,-0.30244,0.0001,26.91425]
[1776781300160,46.39,76247.81,0.0,-0.30234,0.0001,26.9108]
[1776781301610,46.39,76256.55,0.0,-0.30149,0.0001,26.87996]
[1776781304281,46.39,76258.05,0.0,-0.30135,0.0001,26.8748]
[1776781304848,46.39,76259.38,0.0,-0.30123,0.0001,26.87025]
[1776781305338,46.39,76259.38,0.0,-0.30123,0.0001,26.87025]
[1776781305295,46.39,76269.03,0.0,-0.3003,0.0001,26.83623]
[1776781305403,46.39,76269.03,0.0,-0.3003,0.0001,26.83623]
[1776781306326,46.39,76269.03,0.0,-0.3003,0.0001,26.83623]
[1776781306529,46.39,76277.11,0.0,-0.29952,0.0001,26.80755]
[1776781306835,46.39,76277.11,0.0,-0.29952,0.0001,26.80755]
[1776781306982,46.4,76268.45,0.0,-0.30037,0.0001,26.83879]
[1776781307506,46.4,76268.45,0.0,-0.30037,0.0001,26.83879]
[1776781307652,46.4,76263.31,0.0,-0.30087,0.0001,26.85713]
[1776781310921,46.4,76258.91,0.0,-0.3013,0.0001,26.8731]
[1776781310943,46.4,76257.56,0.0,-0.30144,0.0001,26.87799]
[1776781311481,46.4,76257.56,0.0,-0.30144,0.0001,26.87799]
[1776781311516,46.4,76257.56,0.0,-0.30144,0.0001,26.87799]
[1776781311830,46.4,76257.56,0.0,-0.30144,0.0001,26.87799]
[1776781311833,46.4,76257.56,0.0,-0.30144,0.0001,26.87799]
[1776781312650,46.4,76251.56,0.0,-0.30202,0.0001,26.89929]
[1776781312966,46.4,76251.56,0.0,-0.30202,0.0001,26.89929]
[1776781313066,46.4,76251.56,0.0,-0.30202,0.0001,26.89929]
[1776781313154,46.4,76251.56,0.0,-0.30202,0.0001,26.89929]
[1776781313696,46.4,76231.39,0.0,-0.304,0.0001,26.9708]
[1776781314466,46.4,76231.39,0.0,-0.304,0.0001,26.9708]
[1776781314491,46.4,76231.39,0.0,-0.304,0.0001,26.9708]
[1776781315710,46.4,76214.26,0.0,-0.30568,0.0001,27.03094]
[1776781316731,46.4,76214.26,0.0,-0.30568,0.0001,27.03094]
[1776781318892,46.4,76223.08,0.0,-0.30482,0.0001,27.00028]
[1776781319996,46.41,76220.76,0.0,-0.30505,0.0001,27.00854]
[1776781320829,46.41,76224.06,0.0,-0.30473,0.0001,26.99709]
[1776781326789,46.41,76228.11,0.0,-0.30435,0.0001,26.9834]
[1776781329301,46.41,76229.69,0.0,-0.30419,0.0001,26.97795]
[1776781329760,46.41,76227.35,0.0,-0.30442,0.0001,26.98624]
[1776781329974,46.41,76227.35,0.0,-0.30442,0.0001,26.98624]
[1776781330057,46.41,76238.19,0.0,-0.30337,0.0001,26.94825]
[1776781330817,46.41,76248.77,0.0,-0.30234,0.0001,26.91099]
[1776781335852,46.42,76255.54,0.0,-0.3017,0.0001,26.88775]
[1776781337026,46.42,76255.54,0.0,-0.3017,0.0001,26.88775]
[1776781337095,46.42,76262.79,0.0,-0.301,0.0001,26.86236]
[1776781339156,46.42,76266.88,0.0,-0.3006,0.0001,26.84778]
[1776781340010,46.42,76270.04,0.0,-0.3003,0.0001,26.83657]
[1776781341323,46.42,76272.13,0.0,-0.3001,0.0001,26.82913]
[1776781341418,46.42,76276.15,0.0,-0.29971,0.0001,26.81479]
[1776781346929,46.42,76266.15,0.0,-0.30068,0.0001,26.85072]
[1776781349088,46.42,76266.3,0.0,-0.30067,0.0001,26.85021]
[1776781349139,46.42,76266.3,0.0,-0.30067,0.0001,26.85021]
[1776781349153,46.42,76265.41,0.0,-0.30076,0.0001,26.85345]
[1776781353977,46.43,76256.27,0.0,-0.30165,0.0001,26.88366]
[1776781359013,46.44,76256.87,0.0,-0.30162,0.0001,26.88264]
[1776781360421,46.44,76256.85,0.0,-0.30163,0.0001,26.88289]
[1776781360493,46.44,76256.85,0.0,-0.30163,0.0001,26.88289]
[1776781361035,46.44,76237.0,0.0,-0.30357,0.0001,26.95319]
[1776781362303,46.44,76237.0,0.0,-0.30357,0.0001,26.95319]
[1776781362344,46.44,76227.04,0.0,-0.30454,0.0001,26.98825]
[1776781362461,46.44,76227.04,0.0,-0.30454,0.0001,26.98825]
[1776781363238,46.44,76227.04,0.0,-0.30454,0.0001,26.98825]
[1776781363390,46.44,76227.04,0.0,-0.30454,0.0001,26.98825]
[1776781363453,46.44,76218.6,0.0,-0.30537,0.0001,27.01781]
[1776781364056,46.44,76208.32,0.0,-0.30638,0.0001,27.05362]
[1776781365584,46.44,76207.82,0.0,-0.30643,0.0001,27.05537]
[1776781366974,46.44,76207.57,0.0,-0.30645,0.0001,27.05625]
[1776781367075,46.44,76207.57,0.0,-0.30645,0.0001,27.05625]
[1776781368104,46.44,76209.67,0.0,-0.30625,0.0001,27.04898]
[1776781372384,46.44,76213.7,0.0,-0.30585,0.0001,27.03511]
[1776781373281,46.44,76206.7,0.0,-0.30654,0.0001,27.05946]
[1776781373582,46.44,76205.06,0.0,-0.3067,0.0001,27.06515]
[1776781373677,46.44,76205.06,0.0,-0.3067,0.0001,27.06515]
[1776781373685,46.44,76205.06,0.0,-0.3067,0.0001,27.06515]
[1776781374671,46.44,76200.79,0.0,-0.30712,0.0001,27.07994]
[1776781378305,46.44,76200.01,0.0,-0.3072,0.0001,27.08261]
[1776781380849,46.44,76201.22,0.0,-0.30708,0.0001,27.0784]
[1776781381793,46.44,76200.48,0.0,-0.30715,0.0001,27.08096]
[1776781382801,46.44,76202.41,0.0,-0.30696,0.0001,27.07427]
[1776781384296,46.44,76206.95,0.0,-0.30652,0.0001,27.05854]
[1776781390245,46.44,76209.22,0.0,-0.3063,0.0001,27.05079]
[1776781395280,46.44,76205.53,0.0,-0.30666,0.0001,27.06368]
[1776781398258,46.44,76199.8,0.0,-0.30722,0.0001,27.08351]
[1776781398376,46.44,76199.8,0.0,-0.30722,0.0001,27.08351]
[1776781399610,46.44,76194.57,0.0,-0.30774,0.0001,27.10152]
[1776781399645,46.44,76194.57,0.0,-0.30774,0.0001,27.10152]
[1776781404529,46.44,76188.66,0.0,-0.30831,0.0001,27.1217]
[1776781404968,46.44,76188.66,0.0,-0.30831,0.0001,27.1217]
[1776781404968,46.44,76188.66,0.0,-0.30831,0.0001,27.1217]
[1776781405024,46.44,76188.66,0.0,-0.30831,0.0001,27.1217]
[1776781406903,46.44,76188.25,0.0,-0.30835,0.0001,27.12302]
[1776781407378,46.44,76188.25,0.0,-0.30835,0.0001,27.12302]
[1776781407390,46.44,76188.25,0.0,-0.30835,0.0001,27.12302]
[1776781408171,46.44,76183.58,0.0,-0.30881,0.0001,27.13901]
[1776781412997,46.44,76181.38,0.0,-0.309,0.0001,27.14318]
[1776781415815,46.44,76181.72,0.0,-0.30896,0.0001,27.14183]
[1776781417743,46.44,76181.35,0.0,-0.309,0.0001,27.14298]
[1776781419165,46.44,76180.54,0.0,-0.30908,0.0001,27.1457]
[1776781419289,46.44,76180.54,0.0,-0.30908,0.0001,27.1457]
[1776781419319,46.44,76180.54,0.0,-0.30908,0.0001,27.1457]
[1776781419401,46.44,76180.54,0.0,-0.30908,0.0001,27.1457]
[1776781419421,46.44,76180.54,0.0,-0.30908,0.0001,27.1457]
[1776781419464,46.44,76160.18,0.0,-0.31108,0.0001,27.21505]
[1776781420043,46.44,76160.18,0.0,-0.31108,0.0001,27.21505]
[1776781420158,46.44,76160.18,0.0,-0.31108,0.0001,27.21505]
[1776781420471,46.43,76127.89,0.0,-0.31428,0.0001,27.32363]
[1776781420990,46.43,76127.89,0.0,-0.31428,0.0001,27.32363]
[1776781421473,46.43,76111.03,0.0,-0.31595,0.0001,27.37963]
[1776781421749,46.43,76111.03,0.0,-0.31595,0.0001,27.37963]
[1776781421801,46.43,76111.03,0.0,-0.31595,0.0001,27.37963]
[1776781421860,46.43,76111.03,0.0,-0.31595,0.0001,27.37963]
[1776781421861,46.43,76111.03,0.0,-0.31595,0.0001,27.37963]
[1776781421867,46.43,76111.03,0.0,-0.31595,0.0001,27.37963]
[1776781422480,46.44,76111.21,0.0,-0.31594,0.0001,27.37912]
[1776781422935,46.44,76111.21,0.0,-0.31594,0.0001,27.37912]
[1776781423200,46.44,76111.21,0.0,-0.31594,0.0001,27.37912]
[1776781423426,46.44,76111.21,0.0,-0.31594,0.0001,27.37912]
[1776781423437,46.44,76111.21,0.0,-0.31594,0.0001,27.37912]
[1776781423546,46.44,76111.21,0.0,-0.31594,0.0001,27.3792]
[1776781423795,46.44,76111.21,0.0,-0.31594,0.0001,27.3792]
[1776781423883,46.44,76111.21,0.0,-0.31594,0.0001,27.3792]
[1776781424448,46.44,76116.9,0.0,-0.31538,0.0001,27.36039]
[1776781424702,46.44,76116.9,0.0,-0.31538,0.0001,27.36039]
[1776781425191,46.44,76116.9,0.0,-0.31538,0.0001,27.36039]
[1776781425256,46.44,76136.14,0.0,-0.31346,0.0001,27.29615]
[1776781426168,46.44,76136.14,0.0,-0.31346,0.0001,27.29615]
[1776781426187,46.44,76152.61,0.0,-0.31183,0.0001,27.24069]
[1776781429354,46.44,76153.25,0.0,-0.31177,0.0001,27.23853]
[1776781429373,46.44,76153.07,0.0,-0.31179,0.0001,27.23911]
[1776781430204,46.44,76153.07,0.0,-0.31179,0.0001,27.23911]
[1776781433010,46.44,76151.11,0.0,-0.31198,0.0001,27.24591]
[1776781433021,46.44,76151.11,0.0,-0.31198,0.0001,27.24591]
[1776781434261,46.44,76146.32,0.0,-0.31246,0.0001,27.26213]
[1776781434371,46.44,76146.32,0.0,-0.31246,0.0001,27.26213]
[1776781434411,46.44,76139.49,0.0,-0.31314,0.0001,27.28523]
[1776781435579,46.44,76131.91,0.0,-0.31389,0.0001,27.31063]
[1776781436963,46.44,76127.43,0.0,-0.31434,0.0001,27.32575]
[1776781437029,46.44,76127.43,0.0,-0.31434,0.0001,27.32575]
[1776781437062,46.44,76123.39,0.0,-0.31474,0.0001,27.33936]
[1776781439298,46.44,76130.53,0.0,-0.31404,0.0001,27.31567]
[1776781439420,46.44,76130.53,0.0,-0.31404,0.0001,27.31567]
[1776781439399,46.44,76132.18,0.0,-0.31388,0.0001,27.31029]
[1776781439514,46.44,76132.18,0.0,-0.31388,0.0001,27.31029]
[1776781440823,46.44,76128.74,0.0,-0.31422,0.0001,27.32178]
[1776781441223,46.44,76128.74,0.0,-0.31422,0.0001,27.32178]
[1776781441311,46.44,76120.34,0.0,-0.31506,0.0001,27.35003]
[1776781441901,46.44,76120.34,0.0,-0.31506,0.0001,27.35003]
[1776781441909,46.44,76120.34,0.0,-0.31506,0.0001,27.35003]
[1776781441954,46.44,76108.84,0.0,-0.31621,0.0001,27.38815]
[1776781445661,46.45,76108.83,0.0,-0.31621,0.0001,27.38842]
[1776781446185,46.45,76108.83,0.0,-0.31621,0.0001,27.38842]
[1776781446451,46.45,76108.83,0.0,-0.31621,0.0001,27.38842]
[1776781450457,46.45,76100.54,0.0,-0.31705,0.0001,27.41604]
[1776781450626,46.45,76102.42,0.0,-0.31686,0.0001,27.40997]
[1776781451028,46.45,76102.42,0.0,-0.31686,0.0001,27.40997]
[1776781451697,46.45,76097.56,0.0,-0.31735,0.0001,27.42595]
[1776781452798,46.45,76089.67,0.0,-0.31813,0.0001,27.45186]
[1776781453312,46.45,76089.67,0.0,-0.31813,0.0001,27.45186]
[1776781453535,46.45,76091.59,0.0,-0.31794,0.0001,27.44564]
[1776781456532,46.45,76100.53,0.0,-0.31706,0.0001,27.41639]
[1776781457302,46.45,76100.53,0.0,-0.31706,0.0001,27.41639]
[1776781460302,46.45,76094.19,0.0,-0.31769,0.0001,27.43736]
[1776781461301,46.45,76096.18,0.0,-0.3175,0.0001,27.43092]
[1776781464301,46.45,76093.5,0.0,-0.31777,0.0001,27.4398]
[1776781466797,46.46,76105.21,0.0,-0.3166,0.0001,27.40149]
[1776781468203,46.46,76105.21,0.0,-0.3166,0.0001,27.40149]
[1776781468296,46.46,76105.21,0.0,-0.3166,0.0001,27.40149]
[1776781468309,46.46,76105.21,0.0,-0.3166,0.0001,27.40149]
[1776781468547,46.46,76106.87,0.0,-0.31644,0.0001,27.39616]
[1776781468751,46.46,76106.87,0.0,-0.31644,0.0001,27.39616]
[1776781469497,46.46,76113.52,0.0,-0.31578,0.0001,27.37418]
[1776781469758,46.46,76113.52,0.0,-0.31578,0.0001,27.37418]
[1776781469846,46.46,76113.52,0.0,-0.31578,0.0001,27.37418]
[1776781469859,46.46,76125.56,0.0,-0.31458,0.0001,27.33419]
[1776781472720,46.46,76125.66,0.0,-0.31456,0.0001,27.33071]
[1776781473925,46.46,76131.42,0.0,-0.31399,0.0001,27.31145]
[1776781479903,46.46,76132.42,0.0,-0.31389,0.0001,27.3084]
[1776781484771,46.46,76131.21,0.0,-0.31402,0.0001,27.31268]
[1776781484813,46.46,76131.21,0.0,-0.31402,0.0001,27.31268]
[1776781485947,46.46,76144.9,0.0,-0.31267,0.0001,27.26683]
[1776781490982,46.46,76146.36,0.0,-0.31252,0.0001,27.26204]
[1776781494373,46.46,76145.27,0.0,-0.31263,0.0001,27.26576]
[1776781500045,46.46,76138.31,0.0,-0.31332,0.0001,27.28916]
[1776781503351,46.46,76136.05,0.0,-0.31355,0.0001,27.29673]
[1776781503352,46.46,76136.05,0.0,-0.31355,0.0001,27.29673]
[1776781504045,46.46,76137.71,0.0,-0.31338,0.0001,27.29116]
[1776781504127,46.46,76137.71,0.0,-0.31338,0.0001,27.29116]
[1776781504162,46.46,76137.71,0.0,-0.31338,0.0001,27.29116]
[1776781504289,46.46,76150.97,0.0,-0.31207,0.0001,27.24658]
[1776781504860,46.46,76150.97,0.0,-0.31207,0.0001,27.24658]
[1776781504886,46.46,76150.97,0.0,-0.31207,0.0001,27.24658]
[1776781504912,46.46,76150.97,0.0,-0.31207,0.0001,27.24658]
[1776781504933,46.46,76150.97,0.0,-0.31207,0.0001,27.24658]
[1776781504967,46.46,76150.97,0.0,-0.31207,0.0001,27.24658]
[1776781505009,46.46,76150.97,0.0,-0.31207,0.0001,27.24658]
[1776781505233,46.46,76150.97,0.0,-0.31207,0.0001,27.24658]
[1776781505404,46.46,76168.21,0.0,-0.31036,0.0001,27.18804]
[1776781506600,46.46,76165.68,0.0,-0.31061,0.0001,27.19664]
[1776781508128,46.46,76158.63,0.0,-0.31131,0.0001,27.2205]
[1776781510410,46.46,76159.74,0.0,-0.31119,0.0001,27.2166]
[1776781510446,46.46,76159.89,0.0,-0.31118,0.0001,27.21592]
[1776781514008,46.46,76161.71,0.0,-0.31099,0.0001,27.20955]
[1776781517223,46.45,76166.03,0.0,-0.31056,0.0001,27.1946]
[1776781517264,46.45,76164.95,0.0,-0.31066,0.0001,27.1981]
[1776781521988,46.45,76161.86,0.0,-0.31096,0.0001,27.20833]
[1776781522214,46.45,76164.62,0.0,-0.31068,0.0001,27.19886]
[1776781526297,46.45,76169.25,0.0,-0.31022,0.0001,27.18285]
[1776781526348,46.45,76169.25,0.0,-0.31022,0.0001,27.18285]
[1776781529262,46.45,76179.57,0.0,-0.30919,0.0001,27.14734]
[1776781532026,46.45,76182.05,0.0,-0.30893,0.0001,27.13566]
[1776781532079,46.45,76182.05,0.0,-0.30893,0.0001,27.13566]
[1776781532497,46.45,76182.05,0.0,-0.30893,0.0001,27.13566]
[1776781532575,46.45,76182.05,0.0,-0.30893,0.0001,27.13566]
[1776781533513,46.45,76187.94,0.0,-0.30835,0.0001,27.11541]
[1776781534927,46.45,76196.87,0.0,-0.30747,0.0001,27.08463]
[1776781535257,46.45,76196.87,0.0,-0.30747,0.0001,27.08463]
[1776781535771,46.45,76196.37,0.0,-0.30752,0.0001,27.08637]
[1776781536525,46.45,76196.37,0.0,-0.30752,0.0001,27.08637]
[1776781536553,46.45,76196.37,0.0,-0.30752,0.0001,27.08637]
[1776781538774,46.45,76200.34,0.0,-0.30713,0.0001,27.07268]
[1776781539268,46.45,76200.34,0.0,-0.30713,0.0001,27.07268]
[1776781540625,46.45,76209.29,0.0,-0.30626,0.0001,27.04173]
[1776781541017,46.45,76209.29,0.0,-0.30626,0.0001,27.04173]
[1776781541078,46.45,76209.29,0.0,-0.30626,0.0001,27.04173]
[1776781541089,46.45,76209.29,0.0,-0.30626,0.0001,27.04173]
[1776781541383,46.45,76209.29,0.0,-0.30626,0.0001,27.04173]
[1776781541808,46.45,76217.23,0.0,-0.30548,0.0001,27.01417]
[1776781542602,46.45,76217.23,0.0,-0.30548,0.0001,27.01417]
[1776781543964,46.45,76217.22,0.0,-0.30549,0.0001,27.01437]
[1776781544003,46.45,76217.22,0.0,-0.30549,0.0001,27.01437]
[1776781546386,46.45,76206.86,0.0,-0.3065,0.0001,27.05051]
[1776781549136,46.45,76200.33,0.0,-0.30715,0.0001,27.07323]
[1776781550818,46.45,76201.39,0.0,-0.30705,0.0001,27.06961]
[1776781551440,46.45,76201.39,0.0,-0.30705,0.0001,27.06961]
[1776781553539,46.45,76195.92,0.0,-0.30758,0.0001,27.08853]
[1776781553952,46.45,76195.68,0.0,-0.30761,0.0001,27.08937]
[1776781554244,46.45,76195.68,0.0,-0.30761,0.0001,27.08937]
[1776781554438,46.45,76187.13,0.0,-0.30845,0.0001,27.1188]
[1776781555359,46.45,76187.13,0.0,-0.30845,0.0001,27.1188]
[1776781555620,46.45,76187.13,0.0,-0.30845,0.0001,27.1188]
[1776781556452,46.45,76174.26,0.0,-0.30971,0.0001,27.16283]
[1776781558080,46.45,76170.79,0.0,-0.31005,0.0001,27.17461]
[1776781562851,46.45,76172.75,0.0,-0.30985,0.0001,27.16756]
[1776781562901,46.45,76172.75,0.0,-0.30985,0.0001,27.16756]
[1776781563501,46.45,76163.48,0.0,-0.31076,0.0001,27.19905]
[1776781564179,46.45,76163.48,0.0,-0.31076,0.0001,27.19905]
[1776781565089,46.45,76155.52,0.0,-0.31155,0.0001,27.22594]
[1776781565830,46.44,76151.15,0.0,-0.31198,0.0001,27.24059]
[1776781565946,46.44,76151.15,0.0,-0.31198,0.0001,27.24059]
[1776781566340,46.44,76151.15,0.0,-0.31198,0.0001,27.24059]
[1776781566522,46.44,76145.38,0.0,-0.31255,0.0001,27.26002]
[1776781567018,46.44,76145.38,0.0,-0.31255,0.0001,27.26002]
[1776781567275,46.44,76145.38,0.0,-0.31255,0.0001,27.26002]
[1776781568636,46.44,76138.64,0.0,-0.31322,0.0001,27.28271]
[1776781568647,46.44,76138.64,0.0,-0.31322,0.0001,27.28271]
[1776781570394,46.44,76146.93,0.0,-0.31239,0.0001,27.25478]
[1776781575589,46.44,76154.42,0.0,-0.31164,0.0001,27.22916]
[1776781577015,46.44,76152.64,0.0,-0.31182,0.0001,27.23513]
[1776781577172,46.44,76152.64,0.0,-0.31182,0.0001,27.23513]
[1776781577603,46.44,76149.28,0.0,-0.31215,0.0001,27.24635]
[1776781578159,46.44,76149.28,0.0,-0.31215,0.0001,27.24635]
[1776781578610,46.44,76149.69,0.0,-0.3121,0.0001,27.24483]
[1776781579705,46.44,76148.26,0.0,-0.31224,0.0001,27.24964]
[1776781580562,46.44,76148.26,0.0,-0.31224,0.0001,27.24964]
[1776781581683,46.44,76147.68,0.0,-0.3123,0.0001,27.2516]
[1776781582639,46.44,76154.23,0.0,-0.31165,0.0001,27.22934]
[1776781584519,46.44,76157.13,0.0,-0.31136,0.0001,27.2194]
[1776781585788,46.44,76162.37,0.0,-0.31084,0.0001,27.2014]
[1776781585803,46.44,76162.37,0.0,-0.31084,0.0001,27.2014]
[1776781585810,46.44,76162.37,0.0,-0.31084,0.0001,27.2014]
[1776781585973,46.44,76162.37,0.0,-0.31084,0.0001,27.2014]
[1776781591701,46.43,76165.58,0.0,-0.31049,0.0001,27.18687]
[1776781594420,46.43,76167.34,0.0,-0.31031,0.0001,27.18079]
[1776781594429,46.43,76167.34,0.0,-0.31031,0.0001,27.18079]
[1776781594608,46.43,76167.34,0.0,-0.31031,0.0001,27.18079]
[1776781599757,46.43,76176.99,0.0,-0.30935,0.0001,27.1474]
[1776781604740,46.43,76177.28,0.0,-0.30932,0.0001,27.1462]
[1776781607216,46.42,76188.74,0.0,-0.30819,0.0001,27.10679]
[1776781607242,46.42,76188.74,0.0,-0.30819,0.0001,27.10679]
[1776781607498,46.42,76188.74,0.0,-0.30819,0.0001,27.10679]
[1776781608827,46.42,76197.68,0.0,-0.30731,0.0001,27.07594]
[1776781612338,46.43,76199.8,0.0,-0.3071,0.0001,27.06865]
[1776781615788,46.43,76193.01,0.0,-0.30777,0.0001,27.09217]
[1776781620903,46.43,76186.73,0.0,-0.30839,0.0001,27.11375]
[1776781621928,46.43,76191.59,0.0,-0.30791,0.0001,27.097]
[1776781623765,46.43,76201.01,0.0,-0.30698,0.0001,27.06449]
[1776781627341,46.43,76201.27,0.0,-0.30696,0.0001,27.06368]
[1776781629931,46.43,76194.47,0.0,-0.30763,0.0001,27.08727]
[1776781633039,46.43,76197.27,0.0,-0.30735,0.0001,27.07765]
[1776781634333,46.43,76198.11,0.0,-0.30727,0.0001,27.07477]
[1776781640044,46.43,76195.61,0.0,-0.30752,0.0001,27.08354]
[1776781645306,46.43,76199.58,0.0,-0.30713,0.0001,27.06991]
[1776781645450,46.43,76199.58,0.0,-0.30713,0.0001,27.06991]
[1776781646602,46.43,76201.28,0.0,-0.30697,0.0001,27.0641]
[1776781646669,46.43,76201.28,0.0,-0.30697,0.0001,27.0641]
[1776781646697,46.43,76201.28,0.0,-0.30697,0.0001,27.0641]
[1776781646907,46.43,76202.79,0.0,-0.30682,0.0001,27.05888]
[1776781647109,46.43,76202.79,0.0,-0.30682,0.0001,27.05888]
[1776781647125,46.43,76214.95,0.0,-0.30563,0.0001,27.01668]
[1776781650144,46.43,76213.65,0.0,-0.30576,0.0001,27.02139]
[1776781651232,46.43,76207.68,0.0,-0.30635,0.0001,27.04228]
[1776781652353,46.43,76206.67,0.0,-0.30643,0.0001,27.04268]
[1776781652605,46.43,76206.67,0.0,-0.30643,0.0001,27.04268]
[1776781652632,46.43,76206.67,0.0,-0.30643,0.0001,27.04268]
[1776781653206,46.43,76204.73,0.0,-0.30663,0.0001,27.04952]
[1776781653260,46.43,76204.73,0.0,-0.30663,0.0001,27.04952]
[1776781653381,46.43,76204.73,0.0,-0.30663,0.0001,27.04952]
[1776781653654,46.43,76204.73,0.0,-0.30663,0.0001,27.04952]
[1776781653667,46.43,76204.73,0.0,-0.30663,0.0001,27.04952]
[1776781653735,46.43,76187.16,0.0,-0.30835,0.0001,27.11018]
[1776781653955,46.43,76187.16,0.0,-0.30835,0.0001,27.11018]
[1776781653969,46.43,76187.16,0.0,-0.30835,0.0001,27.11018]
[1776781654205,46.43,76187.16,0.0,-0.30835,0.0001,27.11018]
[1776781654275,46.43,76187.16,0.0,-0.30835,0.0001,27.11018]
[1776781654404,46.43,76187.16,0.0,-0.30835,0.0001,27.11018]
[1776781654505,46.43,76172.22,0.0,-0.30983,0.0001,27.16131]
[1776781655165,46.43,76172.22,0.0,-0.30983,0.0001,27.16131]
[1776781656696,46.43,76171.27,0.0,-0.30992,0.0001,27.16455]
[1776781659176,46.43,76171.1,0.0,-0.30993,0.0001,27.16498]
[1776781659434,46.43,76171.1,0.0,-0.30993,0.0001,27.16498]
[1776781660189,46.43,76156.0,0.0,-0.31142,0.0001,27.21621]
[1776781663443,46.43,76161.81,0.0,-0.31084,0.0001,27.19632]
[1776781664702,46.43,76164.11,0.0,-0.31061,0.0001,27.18831]
[1776781664711,46.43,76164.11,0.0,-0.31061,0.0001,27.18831]
[1776781664847,46.43,76167.59,0.0,-0.31026,0.0001,27.17638]
[1776781667400,46.43,76175.71,0.0,-0.30946,0.0001,27.14859]
[1776781670900,46.43,76181.25,0.0,-0.30891,0.0001,27.12944]
[1776781673123,46.42,76173.24,0.0,-0.3097,0.0001,27.15681]
[1776781673353,46.42,76173.24,0.0,-0.3097,0.0001,27.15681]
[1776781674222,46.42,76178.94,0.0,-0.30913,0.0001,27.13721]
[1776781674315,46.42,76178.94,0.0,-0.30913,0.0001,27.13721]
[1776781676305,46.42,76192.61,0.0,-0.30779,0.0001,27.09019]
[1776781682340,46.42,76187.77,0.0,-0.30826,0.0001,27.10685]
[1776781684242,46.42,76190.47,0.0,-0.308,0.0001,27.09754]
[1776781685040,46.42,76190.23,0.0,-0.30802,0.0001,27.09836]
[1776781686001,46.42,76190.51,0.0,-0.30799,0.0001,27.0974]
[1776781688918,46.42,76189.6,0.0,-0.30808,0.0001,27.10053]
[1776781690396,46.42,76173.49,0.0,-0.30967,0.0001,27.15577]
[1776781691070,46.42,76173.49,0.0,-0.30967,0.0001,27.15577]
[1776781691167,46.42,76173.49,0.0,-0.30967,0.0001,27.15577]
[1776781691337,46.42,76173.49,0.0,-0.30967,0.0001,27.15577]
[1776781691520,46.42,76173.49,0.0,-0.30967,0.0001,27.15577]
[1776781694021,46.42,76162.86,0.0,-0.31071,0.0001,27.19181]
[1776781694078,46.42,76162.86,0.0,-0.31071,0.0001,27.19181]
[1776781694554,46.42,76162.86,0.0,-0.31071,0.0001,27.19181]
[1776781694603,46.42,76159.84,0.0,-0.31101,0.0001,27.20201]
[1776781695195,46.42,76159.84,0.0,-0.31101,0.0001,27.20201]
[1776781695248,46.42,76159.84,0.0,-0.31101,0.0001,27.20201]
[1776781696897,46.42,76159.37,0.0,-0.31105,0.0001,27.20347]
[1776781701850,46.42,76153.23,0.0,-0.31165,0.0001,27.22387]
[1776781702114,46.42,76153.23,0.0,-0.31165,0.0001,27.22387]
[1776781703769,46.42,76154.6,0.0,-0.31151,0.0001,27.21914]
[1776781704496,46.41,76159.92,0.0,-0.31098,0.0001,27.20091]
[1776781708164,46.41,76165.51,0.0,-0.31042,0.0001,27.18163]
[1776781709225,46.41,76161.17,0.0,-0.31085,0.0001,27.19631]
[1776781709280,46.41,76161.17,0.0,-0.31085,0.0001,27.19631]
[1776781709439,46.41,76161.17,0.0,-0.31085,0.0001,27.19631]
[1776781709846,46.41,76156.43,0.0,-0.31131,0.0001,27.2123]
[1776781710390,46.41,76156.43,0.0,-0.31131,0.0001,27.2123]
[1776781710492,46.41,76156.43,0.0,-0.31131,0.0001,27.2123]
[1776781710609,46.41,76144.64,0.0,-0.31248,0.0001,27.25209]
[1776781711846,46.41,76137.42,0.0,-0.31318,0.0001,27.27327]
[1776781717587,46.4,76136.46,0.0,-0.31325,0.0001,27.2757]
[1776781717999,46.4,76136.46,0.0,-0.31325,0.0001,27.2757]
[1776781723629,46.4,76136.46,0.0,-0.31324,0.0001,27.27536]
[1776781724174,46.4,76136.46,0.0,-0.31324,0.0001,27.27536]
[1776781729671,46.4,76136.78,0.0,-0.31319,0.0001,27.27352]
[1776781731532,46.39,76140.4,0.0,-0.31283,0.0001,27.26122]
[1776781732063,46.39,76142.26,0.0,-0.31264,0.0001,27.25484]
[1776781732082,46.39,76142.26,0.0,-0.31264,0.0001,27.25484]
[1776781732249,46.39,76142.26,0.0,-0.31264,0.0001,27.25484]
[1776781732697,46.39,76149.36,0.0,-0.31193,0.0001,27.23073]
[1776781733038,46.39,76149.36,0.0,-0.31193,0.0001,27.23073]
[1776781738434,46.39,76152.68,0.0,-0.31159,0.0001,27.21892]
[1776781738739,46.39,76150.48,0.0,-0.31181,0.0001,27.22626]
[1776781741503,46.39,76142.74,0.0,-0.31257,0.0001,27.25235]
[1776781743774,46.39,76130.64,0.0,-0.31377,0.0001,27.29301]
[1776781748809,46.39,76124.66,0.0,-0.31436,0.0001,27.31296]
[1776781749611,46.39,76124.66,0.0,-0.31436,0.0001,27.31296]
[1776781754851,46.39,76125.77,0.0,-0.31425,0.0001,27.30916]
[1776781757071,46.39,76125.95,0.0,-0.31423,0.0001,27.30855]
[1776781757078,46.39,76125.95,0.0,-0.31423,0.0001,27.30855]
[1776781757154,46.39,76123.88,0.0,-0.31444,0.0001,27.31546]
[1776781757964,46.39,76123.88,0.0,-0.31444,0.0001,27.31546]
[1776781760123,46.39,76115.97,0.0,-0.31523,0.0001,27.34211]
[1776781760299,46.39,76115.97,0.0,-0.31523,0.0001,27.34211]
[1776781765283,46.39,76114.22,0.0,-0.31542,0.0001,27.34852]
[1776781765345,46.39,76114.22,0.0,-0.31542,0.0001,27.34852]
[1776781765363,46.39,76114.22,0.0,-0.31542,0.0001,27.34852]
[1776781765381,46.39,76114.82,0.0,-0.31537,0.0001,27.34664]
[1776781767064,46.39,76118.87,0.0,-0.31497,0.0001,27.33329]
[1776781767408,46.39,76118.87,0.0,-0.31497,0.0001,27.33329]
[1776781768948,46.39,76136.13,0.0,-0.31325,0.0001,27.2755]
[1776781773984,46.39,76134.11,0.0,-0.31344,0.0001,27.27926]
[1776781775611,46.39,76134.11,0.0,-0.31344,0.0001,27.27926]
[1776781781033,46.39,76135.79,0.0,-0.31327,0.0001,27.2737]
[1776781784213,46.4,76137.16,0.0,-0.31314,0.0001,27.26913]
[1776781785870,46.4,76138.55,0.0,-0.313,0.0001,27.26448]
[1776781786189,46.4,76141.17,0.0,-0.31274,0.0001,27.25568]
[1776781786263,46.4,76141.17,0.0,-0.31274,0.0001,27.25568]
[1776781786349,46.4,76141.17,0.0,-0.31274,0.0001,27.25568]
[1776781786397,46.4,76142.79,0.0,-0.31258,0.0001,27.25026]
[1776781787073,46.4,76142.79,0.0,-0.31258,0.0001,27.25026]
[1776781788040,46.39,76150.3,0.0,-0.31183,0.0001,27.22476]
[1776781792833,46.39,76147.85,0.0,-0.31206,0.0001,27.23254]
[1776781793119,46.39,76143.26,0.0,-0.31251,0.0001,27.24779]
[1776781793944,46.39,76143.26,0.0,-0.31251,0.0001,27.24779]
[1776781799161,46.39,76140.94,0.0,-0.31273,0.0001,27.25532]
[1776781801141,46.39,76142.69,0.0,-0.31256,0.0001,27.24938]
[1776781802317,46.39,76139.76,0.0,-0.31285,0.0001,27.25921]
[1776781804632,46.38,76140.39,0.0,-0.31278,0.0001,27.25696]
[1776781804683,46.38,76143.15,0.0,-0.31251,0.0001,27.2475]
[1776781805506,46.38,76143.15,0.0,-0.31251,0.0001,27.2475]
[1776781807148,46.38,76149.64,0.0,-0.31186,0.0001,27.22544]
[1776781807226,46.38,76158.09,0.0,-0.31102,0.0001,27.19668]
[1776781808328,46.38,76158.09,0.0,-0.31102,0.0001,27.19668]
[1776781808339,46.38,76158.09,0.0,-0.31102,0.0001,27.19668]
[1776781808373,46.38,76158.09,0.0,-0.31102,0.0001,27.19668]
[1776781808583,46.38,76158.09,0.0,-0.31102,0.0001,27.19668]
[1776781808992,46.38,76163.18,0.0,-0.31051,0.0001,27.17919]
[1776781810643,46.38,76167.65,0.0,-0.31007,0.0001,27.16395]
[1776781812261,46.38,76183.19,0.0,-0.30853,0.0001,27.11055]
[1776781813233,46.38,76183.19,0.0,-0.30853,0.0001,27.11055]
[1776781813277,46.38,76183.19,0.0,-0.30853,0.0001,27.11055]
[1776781813381,46.38,76183.19,0.0,-0.30853,0.0001,27.11055]
[1776781813562,46.38,76183.19,0.0,-0.30853,0.0001,27.11055]
[1776781813582,46.38,76183.19,0.0,-0.30853,0.0001,27.11055]
[1776781813615,46.38,76183.19,0.0,-0.30853,0.0001,27.11055]
[1776781814758,46.38,76185.35,0.0,-0.30832,0.0001,27.10309]
[1776781815408,46.38,76189.22,0.0,-0.30794,0.0001,27.08976]
[1776781816586,46.38,76190.97,0.0,-0.30776,0.0001,27.08372]
[1776781817575,46.38,76193.08,0.0,-0.30756,0.0001,27.07647]
[1776781821307,46.38,76202.36,0.0,-0.30665,0.0001,27.04443]
[1776781821355,46.38,76202.36,0.0,-0.30665,0.0001,27.04443]
[1776781821389,46.38,76202.36,0.0,-0.30665,0.0001,27.04443]
[1776781822222,46.38,76195.45,0.0,-0.30733,0.0001,27.06843]
[1776781822689,46.38,76195.45,0.0,-0.30733,0.0001,27.06843]
[1776781825029,46.38,76195.7,0.0,-0.30731,0.0001,27.06762]
[1776781825058,46.38,76195.7,0.0,-0.30731,0.0001,27.06762]
[1776781825063,46.38,76195.7,0.0,-0.30731,0.0001,27.06762]
[1776781826589,46.38,76198.2,0.0,-0.30706,0.0001,27.05898]
[1776781826628,46.38,76198.2,0.0,-0.30706,0.0001,27.05898]
[1776781826696,46.38,76198.2,0.0,-0.30706,0.0001,27.05898]
[1776781826886,46.38,76198.2,0.0,-0.30706,0.0001,27.05898]
[1776781826991,46.38,76199.9,0.0,-0.30689,0.0001,27.05315]
[1776781827093,46.38,76199.9,0.0,-0.30689,0.0001,27.05315]
[1776781827496,46.38,76199.9,0.0,-0.30689,0.0001,27.05315]
[1776781827654,46.38,76199.9,0.0,-0.30689,0.0001,27.05315]
[1776781827679,46.38,76169.35,0.0,-0.30991,0.0001,27.15829]
[1776781827963,46.38,76169.35,0.0,-0.30991,0.0001,27.15829]
[1776781828291,46.38,76169.35,0.0,-0.30991,0.0001,27.15829]
[1776781828341,46.38,76169.35,0.0,-0.30991,0.0001,27.15829]
[1776781828380,46.38,76154.38,0.0,-0.31139,0.0001,27.20928]
[1776781829665,46.38,76154.38,0.0,-0.31139,0.0001,27.20928]
[1776781829913,46.38,76154.38,0.0,-0.31139,0.0001,27.20928]
[1776781829764,46.38,76153.14,0.0,-0.3115,0.0001,27.21331]
[1776781830816,46.38,76153.14,0.0,-0.3115,0.0001,27.21331]
[1776781830920,46.38,76160.24,0.0,-0.3108,0.0001,27.1892]
[1776781836357,46.38,76153.23,0.0,-0.31147,0.0001,27.20953]
[1776781839901,46.38,76153.37,0.0,-0.31145,0.0001,27.20881]
[1776781840464,46.37,76160.17,0.0,-0.31077,0.0001,27.18554]
[1776781841789,46.37,76160.17,0.0,-0.31077,0.0001,27.18554]
[1776781844582,46.37,76155.77,0.0,-0.3112,0.0001,27.2002]
[1776781844762,46.37,76155.77,0.0,-0.3112,0.0001,27.2002]
[1776781844791,46.37,76159.95,0.0,-0.31078,0.0001,27.18579]
[1776781845065,46.37,76159.95,0.0,-0.31078,0.0001,27.18579]
[1776781847491,46.37,76149.95,0.0,-0.31177,0.0001,27.21967]
[1776781847698,46.37,76149.95,0.0,-0.31177,0.0001,27.21967]
[1776781847824,46.37,76149.95,0.0,-0.31177,0.0001,27.21967]
[1776781847827,46.37,76151.64,0.0,-0.3116,0.0001,27.21378]
[1776781848126,46.37,76151.64,0.0,-0.3116,0.0001,27.21378]
[1776781848202,46.37,76151.64,0.0,-0.3116,0.0001,27.21378]
[1776781848915,46.37,76151.64,0.0,-0.3116,0.0001,27.21378]
[1776781848522,46.37,76163.65,0.0,-0.31041,0.0001,27.17296]
[1776781849088,46.37,76163.65,0.0,-0.31041,0.0001,27.17296]
[1776781849773,46.37,76179.37,0.0,-0.30885,0.0001,27.11897]
[1776781849969,46.37,76179.37,0.0,-0.30885,0.0001,27.11897]
[1776781850036,46.37,76179.37,0.0,-0.30885,0.0001,27.11897]
[1776781850216,46.37,76179.37,0.0,-0.30885,0.0001,27.11897]
[1776781850536,46.37,76193.33,0.0,-0.30748,0.0001,27.07085]
[1776781852550,46.37,76194.52,0.0,-0.30736,0.0001,27.06672]
[1776781853200,46.37,76194.52,0.0,-0.30736,0.0001,27.06672]
[1776781853214,46.37,76194.52,0.0,-0.30736,0.0001,27.06672]
[1776781853251,46.37,76194.52,0.0,-0.30736,0.0001,27.06672]
[1776781853368,46.37,76194.52,0.0,-0.30736,0.0001,27.06672]
[1776781858595,46.37,76201.75,0.0,-0.30665,0.0001,27.04194]
[1776781859402,46.37,76201.75,0.0,-0.30665,0.0001,27.04194]
[1776781863085,46.37,76199.24,0.0,-0.30691,0.0001,27.05084]
[1776781865374,46.37,76200.43,0.0,-0.30679,0.0001,27.04679]
[1776781865977,46.37,76203.79,0.0,-0.30646,0.0001,27.03517]
[1776781870897,46.37,76208.86,0.0,-0.30597,0.0001,27.0178]
[1776781876722,46.38,76205.6,0.0,-0.3063,0.0001,27.02956]
[1776781878375,46.38,76206.92,0.0,-0.30617,0.0001,27.02503]
[1776781881358,46.38,76209.5,0.0,-0.30592,0.0001,27.01623]
[1776781883853,46.38,76206.15,0.0,-0.30626,0.0001,27.02801]
[1776781883861,46.38,76206.15,0.0,-0.30626,0.0001,27.02801]
[1776781884051,46.38,76210.52,0.0,-0.30583,0.0001,27.01286]
[1776781886927,46.38,76220.02,0.0,-0.3049,0.0001,26.97985]
[1776781887303,46.38,76222.22,0.0,-0.30469,0.0001,26.97225]
[1776781887969,46.38,76222.22,0.0,-0.30469,0.0001,26.97225]
[1776781890302,46.38,76214.58,0.0,-0.30545,0.0001,26.99927]
[1776781893302,46.39,76215.7,0.0,-0.30533,0.0001,26.9925]
[1776781898054,46.39,76217.67,0.0,-0.30515,0.0001,26.98611]
[1776781903912,46.39,76212.0,0.0,-0.30572,0.0001,27.00646]
[1776781908948,46.4,76218.08,0.0,-0.30513,0.0001,26.98565]
[1776781913212,46.4,76212.56,0.0,-0.30568,0.0001,27.00529]
[1776781913263,46.4,76212.56,0.0,-0.30568,0.0001,27.00529]
[1776781913284,46.4,76212.56,0.0,-0.30568,0.0001,27.00529]
[1776781913483,46.4,76212.56,0.0,-0.30568,0.0001,27.00529]
[1776781919018,46.4,76202.46,0.0,-0.30668,0.0001,27.04071]
[1776781919433,46.4,76202.46,0.0,-0.30668,0.0001,27.04071]
[1776781919708,46.4,76202.46,0.0,-0.30668,0.0001,27.04071]
[1776781919936,46.4,76202.46,0.0,-0.30668,0.0001,27.04071]
[1776781920182,46.4,76202.46,0.0,-0.30668,0.0001,27.04074]
[1776781920196,46.4,76202.46,0.0,-0.30668,0.0001,27.04074]
[1776781920231,46.4,76202.46,0.0,-0.30668,0.0001,27.04074]
[1776781920373,46.4,76202.46,0.0,-0.30668,0.0001,27.04074]
[1776781920586,46.4,76202.46,0.0,-0.30668,0.0001,27.04074]
[1776781920703,46.4,76202.46,0.0,-0.30668,0.0001,27.04074]
[1776781921219,46.4,76198.81,0.0,-0.30704,0.0001,27.05342]
[1776781921225,46.4,76198.81,0.0,-0.30704,0.0001,27.05342]
[1776781921284,46.4,76198.81,0.0,-0.30704,0.0001,27.05342]
[1776781921318,46.4,76181.07,0.0,-0.30879,0.0001,27.11459]
[1776781923047,46.4,76171.65,0.0,-0.30971,0.0001,27.14677]
[1776781926068,46.4,76162.03,0.0,-0.31066,0.0001,27.17935]
[1776781931102,46.4,76163.67,0.0,-0.31049,0.0001,27.17334]
[1776781933320,46.4,76162.82,0.0,-0.31057,0.0001,27.17614]
[1776781933329,46.4,76162.82,0.0,-0.31057,0.0001,27.17614]
[1776781934880,46.39,76162.91,0.0,-0.31056,0.0001,27.17575]
[1776781936469,46.39,76169.28,0.0,-0.30992,0.0001,27.15387]
[1776781936636,46.39,76169.28,0.0,-0.30992,0.0001,27.15387]
[1776781937511,46.39,76163.11,0.0,-0.31053,0.0001,27.17484]
[1776781938363,46.39,76158.7,0.0,-0.31096,0.0001,27.18976]
[1776781940255,46.39,76161.8,0.0,-0.31065,0.0001,27.17902]
[1776781940267,46.39,76161.8,0.0,-0.31065,0.0001,27.17902]
[1776781941072,46.39,76164.71,0.0,-0.31036,0.0001,27.16902]
[1776781943352,46.39,76174.38,0.0,-0.3094,0.0001,27.13583]
[1776781949197,46.39,76183.55,0.0,-0.30849,0.0001,27.10416]
[1776781953900,46.39,76186.03,0.0,-0.30823,0.0001,27.09245]
[1776781954194,46.39,76188.73,0.0,-0.30797,0.0001,27.08314]
[1776781954438,46.39,76188.73,0.0,-0.30797,0.0001,27.08314]
[1776781954514,46.39,76188.73,0.0,-0.30797,0.0001,27.08314]
[1776781954582,46.39,76188.73,0.0,-0.30797,0.0001,27.08314]
[1776781954689,46.39,76188.73,0.0,-0.30797,0.0001,27.08314]
[1776781954931,46.39,76188.73,0.0,-0.30797,0.0001,27.08314]
[1776781955040,46.39,76188.73,0.0,-0.30797,0.0001,27.08314]
[1776781954999,46.39,76177.51,0.0,-0.30907,0.0001,27.1217]
[1776781955414,46.39,76177.51,0.0,-0.30907,0.0001,27.1217]
[1776781955416,46.39,76177.51,0.0,-0.30907,0.0001,27.1217]
[1776781955457,46.39,76177.51,0.0,-0.30907,0.0001,27.1217]
[1776781955582,46.39,76177.51,0.0,-0.30907,0.0001,27.1217]
[1776781955670,46.39,76161.24,0.0,-0.31068,0.0001,27.17729]
[1776781956403,46.39,76161.24,0.0,-0.31068,0.0001,27.17729]
[1776781956874,46.39,76161.24,0.0,-0.31068,0.0001,27.17729]
[1776781958638,46.38,76165.95,0.0,-0.31021,0.0001,27.16107]
[1776781959293,46.38,76165.84,0.0,-0.31022,0.0001,27.1613]
[1776781963330,46.38,76154.39,0.0,-0.31134,0.0001,27.19989]
[1776781968066,46.38,76156.91,0.0,-0.31108,0.0001,27.19103]
[1776781968353,46.38,76157.77,0.0,-0.31099,0.0001,27.18801]
[1776781968392,46.38,76157.77,0.0,-0.31099,0.0001,27.18801]
[1776781968639,46.38,76157.77,0.0,-0.31099,0.0001,27.18801]
[1776781968735,46.38,76157.77,0.0,-0.31099,0.0001,27.18801]
[1776781968830,46.38,76167.02,0.0,-0.31007,0.0001,27.15634]
[1776781969459,46.38,76167.02,0.0,-0.31007,0.0001,27.15634]
[1776781969499,46.38,76167.02,0.0,-0.31007,0.0001,27.15634]
[1776781971282,46.38,76177.13,0.0,-0.30907,0.0001,27.12169]
[1776781977436,46.37,76181.62,0.0,-0.30863,0.0001,27.10603]
[1776781978725,46.37,76181.62,0.0,-0.30863,0.0001,27.10603]
[1776781978953,46.37,76181.62,0.0,-0.30863,0.0001,27.10603]
[1776781979116,46.37,76184.72,0.0,-0.30832,0.0001,27.09533]
[1776781979132,46.37,76184.72,0.0,-0.30832,0.0001,27.09533]
[1776781979228,46.37,76184.72,0.0,-0.30832,0.0001,27.09533]
[1776781979272,46.37,76184.72,0.0,-0.30832,0.0001,27.09533]
[1776781979289,46.37,76184.72,0.0,-0.30832,0.0001,27.09533]
[1776781979490,46.37,76184.72,0.0,-0.30832,0.0001,27.09533]
[1776781979583,46.37,76199.9,0.0,-0.30682,0.0001,27.04287]
[1776781980242,46.37,76199.9,0.0,-0.30682,0.0001,27.04287]
[1776781980287,46.37,76199.9,0.0,-0.30682,0.0001,27.04287]
[1776781985419,46.38,76207.56,0.0,-0.30608,0.0001,27.01656]
[1776781989373,46.38,76203.79,0.0,-0.30646,0.0001,27.02992]
[1776781989402,46.38,76203.79,0.0,-0.30646,0.0001,27.02992]
[1776781990851,46.38,76199.26,0.0,-0.3069,0.0001,27.0457]
[1776781995102,46.38,76199.39,0.0,-0.3069,0.0001,27.04545]
[1776781998356,46.38,76202.7,0.0,-0.30657,0.0001,27.03408]
[1776781998543,46.38,76202.7,0.0,-0.30657,0.0001,27.03408]
[1776782001118,46.38,76210.09,0.0,-0.30585,0.0001,27.00854]
[1776782001480,46.38,76210.09,0.0,-0.30585,0.0001,27.00854]
[1776782001777,46.38,76210.09,0.0,-0.30585,0.0001,27.00854]
[1776782002138,46.38,76201.81,0.0,-0.30667,0.0001,27.03748]
[1776782002189,46.38,76201.81,0.0,-0.30667,0.0001,27.03748]
[1776782002223,46.38,76201.81,0.0,-0.30667,0.0001,27.03748]
[1776782002408,46.38,76201.81,0.0,-0.30667,0.0001,27.03748]
[1776782002827,46.38,76201.81,0.0,-0.30667,0.0001,27.03748]
[1776782002877,46.38,76181.23,0.0,-0.3087,0.0001,27.1086]
[1776782003338,46.38,76181.23,0.0,-0.3087,0.0001,27.1086]
[1776782003359,46.38,76181.23,0.0,-0.3087,0.0001,27.1086]
[1776782003622,46.38,76171.31,0.0,-0.30968,0.0001,27.14262]
[1776782004216,46.38,76171.31,0.0,-0.30968,0.0001,27.14262]
[1776782007650,46.38,76179.43,0.0,-0.30887,0.0001,27.11461]
[1776782011842,46.38,76177.95,0.0,-0.30901,0.0001,27.11959]
[1776782011912,46.38,76177.95,0.0,-0.30901,0.0001,27.11959]
[1776782011989,46.38,76177.95,0.0,-0.30901,0.0001,27.11959]
[1776782012011,46.38,76177.95,0.0,-0.30901,0.0001,27.11959]
[1776782012971,46.38,76177.4,0.0,-0.30905,0.0001,27.11832]
[1776782012984,46.38,76177.4,0.0,-0.30905,0.0001,27.11832]
[1776782013085,46.38,76155.59,0.0,-0.31121,0.0001,27.19272]
[1776782013630,46.38,76155.59,0.0,-0.31121,0.0001,27.19272]
[1776782014733,46.38,76147.5,0.0,-0.31201,0.0001,27.22013]
[1776782014745,46.38,76151.64,0.0,-0.31159,0.0001,27.2059]
[1776782016392,46.38,76153.0,0.0,-0.31145,0.0001,27.20117]
[1776782016395,46.38,76153.0,0.0,-0.31145,0.0001,27.20117]
[1776782016715,46.38,76150.19,0.0,-0.31173,0.0001,27.2107]
[1776782018811,46.38,76149.55,0.0,-0.31179,0.0001,27.21278]
[1776782018833,46.38,76149.11,0.0,-0.31183,0.0001,27.2141]
[1776782020116,46.38,76149.11,0.0,-0.31183,0.0001,27.2141]
[1776782021602,46.38,76154.26,0.0,-0.31132,0.0001,27.19652]
[1776782021931,46.38,76154.26,0.0,-0.31132,0.0001,27.19652]
[1776782021935,46.38,76154.26,0.0,-0.31132,0.0001,27.19652]
[1776782023208,46.37,76166.35,0.0,-0.31011,0.0001,27.15507]
[1776782025660,46.37,76167.72,0.0,-0.30998,0.0001,27.15027]
[1776782025943,46.37,76167.72,0.0,-0.30998,0.0001,27.15027]
[1776782027084,46.37,76164.47,0.0,-0.3103,0.0001,27.1613]
[1776782027128,46.37,76155.08,0.0,-0.31122,0.0001,27.19319]
[1776782027464,46.37,76155.08,0.0,-0.31122,0.0001,27.19319]
[1776782028473,46.37,76155.76,0.0,-0.31115,0.0001,27.19078]
[1776782028967,46.37,76155.76,0.0,-0.31115,0.0001,27.19078]
[1776782031494,46.37,76158.98,0.0,-0.31083,0.0001,27.17955]
[1776782032631,46.37,76164.0,0.0,-0.31033,0.0001,27.16236]
[1776782033101,46.37,76173.85,0.0,-0.30935,0.0001,27.12861]
[1776782033837,46.37,76185.14,0.0,-0.30824,0.0001,27.08978]
[1776782038872,46.37,76181.67,0.0,-0.30858,0.0001,27.10167]
[1776782043908,46.37,76185.21,0.0,-0.30823,0.0001,27.08948]
[1776782045922,46.37,76176.2,0.0,-0.30912,0.0001,27.12044]
[1776782049897,46.37,76171.62,0.0,-0.30957,0.0001,27.13603]
[1776782050543,46.36,76169.11,0.0,-0.30981,0.0001,27.14457]
[1776782052110,46.36,76166.67,0.0,-0.31005,0.0001,27.15286]
[1776782052429,46.36,76164.71,0.0,-0.31025,0.0001,27.15949]
[1776782052971,46.36,76154.66,0.0,-0.31124,0.0001,27.19363]
[1776782055502,46.36,76157.8,0.0,-0.31092,0.0001,27.18277]
[1776782056142,46.36,76157.8,0.0,-0.31092,0.0001,27.18277]
[1776782056158,46.36,76157.8,0.0,-0.31092,0.0001,27.18277]
[1776782056386,46.36,76161.61,0.0,-0.31054,0.0001,27.16971]
[1776782058005,46.36,76178.34,0.0,-0.30889,0.0001,27.11234]
[1776782058384,46.36,76178.34,0.0,-0.30889,0.0001,27.11234]
[1776782059013,46.36,76189.54,0.0,-0.30778,0.0001,27.07373]
[1776782060042,46.36,76189.54,0.0,-0.30778,0.0001,27.07373]
[1776782061046,46.36,76195.18,0.0,-0.30723,0.0001,27.05424]
[1776782065273,46.36,76199.71,0.0,-0.30678,0.0001,27.03873]
[1776782065388,46.36,76199.71,0.0,-0.30678,0.0001,27.03873]
[1776782065664,46.36,76199.71,0.0,-0.30678,0.0001,27.03873]
[1776782065889,46.36,76199.71,0.0,-0.30678,0.0001,27.03873]
[1776782066848,46.36,76205.09,0.0,-0.30626,0.0001,27.02008]
[1776782067043,46.36,76205.09,0.0,-0.30626,0.0001,27.02008]
[1776782067072,46.36,76219.21,0.0,-0.30487,0.0001,26.97085]
[1776782067316,46.36,76219.21,0.0,-0.30487,0.0001,26.97085]
[1776782067330,46.36,76219.21,0.0,-0.30487,0.0001,26.97085]
[1776782067542,46.36,76219.21,0.0,-0.30487,0.0001,26.97085]
[1776782068039,46.36,76219.21,0.0,-0.30487,0.0001,26.97085]
[1776782068079,46.36,76229.32,0.0,-0.30388,0.0001,26.93542]
[1776782068705,46.36,76229.32,0.0,-0.30388,0.0001,26.93542]
[1776782068894,46.36,76229.32,0.0,-0.30388,0.0001,26.93542]
[1776782071270,46.37,76238.06,0.0,-0.30302,0.0001,26.9018]
[1776782071824,46.37,76238.06,0.0,-0.30302,0.0001,26.9018]
[1776782072068,46.37,76238.06,0.0,-0.30302,0.0001,26.9018]
[1776782073734,46.37,76235.53,0.0,-0.30327,0.0001,26.91089]
[1776782079156,46.37,76246.14,0.0,-0.30224,0.0001,26.87381]
[1776782081698,46.37,76245.26,0.0,-0.30233,0.0001,26.8771]
[1776782081858,46.37,76245.26,0.0,-0.30233,0.0001,26.8771]
[1776782081893,46.37,76245.26,0.0,-0.30233,0.0001,26.8771]
[1776782081926,46.37,76245.26,0.0,-0.30233,0.0001,26.8771]
[1776782083064,46.37,76250.46,0.0,-0.30183,0.0001,26.85875]
[1776782083921,46.37,76253.83,0.0,-0.3015,0.0001,26.84688]
[1776782084365,46.37,76257.39,0.0,-0.30116,0.0001,26.83433]
[1776782085577,46.37,76257.39,0.0,-0.30116,0.0001,26.83433]
[1776782085611,46.37,76257.39,0.0,-0.30116,0.0001,26.83433]
[1776782086026,46.37,76257.39,0.0,-0.30116,0.0001,26.83433]
[1776782086202,46.37,76257.07,0.0,-0.30119,0.0001,26.83555]
[1776782086245,46.37,76257.07,0.0,-0.30119,0.0001,26.83555]
[1776782086486,46.37,76257.07,0.0,-0.30119,0.0001,26.83555]
[1776782087152,46.37,76257.07,0.0,-0.30119,0.0001,26.83555]
[1776782087184,46.37,76257.07,0.0,-0.30119,0.0001,26.83555]
[1776782086720,46.37,76265.76,0.0,-0.30035,0.0001,26.80454]
[1776782087404,46.37,76265.76,0.0,-0.30035,0.0001,26.80454]
[1776782087761,46.37,76265.76,0.0,-0.30035,0.0001,26.80454]
[1776782087813,46.37,76265.76,0.0,-0.30035,0.0001,26.80454]
[1776782088042,46.37,76269.3,0.0,-0.29999,0.0001,26.79161]
[1776782089454,46.37,76258.24,0.0,-0.30107,0.0001,26.83119]
[1776782091865,46.37,76258.99,0.0,-0.301,0.0001,26.82856]
[1776782095008,46.37,76257.45,0.0,-0.30116,0.0001,26.8342]
[1776782095088,46.37,76257.45,0.0,-0.30116,0.0001,26.8342]
[1776782095456,46.37,76257.97,0.0,-0.30111,0.0001,26.83245]
[1776782096122,46.37,76257.97,0.0,-0.30111,0.0001,26.83245]
[1776782096276,46.37,76244.69,0.0,-0.3024,0.0001,26.87965]
[1776782097518,46.37,76244.69,0.0,-0.3024,0.0001,26.87965]
[1776782097533,46.37,76244.69,0.0,-0.3024,0.0001,26.87965]
[1776782097570,46.37,76244.69,0.0,-0.3024,0.0001,26.87965]
[1776782097636,46.37,76244.69,0.0,-0.3024,0.0001,26.87965]
[1776782097668,46.37,76244.69,0.0,-0.3024,0.0001,26.87965]
[1776782099384,46.38,76242.26,0.0,-0.30265,0.0001,26.88845]
[1776782099489,46.38,76242.26,0.0,-0.30265,0.0001,26.88845]
[1776782100215,46.38,76242.26,0.0,-0.30265,0.0001,26.88845]
[1776782099590,46.38,76242.32,0.0,-0.30264,0.0001,26.8884]
[1776782100351,46.38,76242.32,0.0,-0.30264,0.0001,26.8884]
[1776782100518,46.38,76242.32,0.0,-0.30264,0.0001,26.8884]
[1776782100898,46.38,76241.57,0.0,-0.30273,0.0001,26.89134]
[1776782101306,46.38,76241.57,0.0,-0.30273,0.0001,26.89134]
[1776782101397,46.38,76241.57,0.0,-0.30273,0.0001,26.89134]
[1776782101879,46.38,76241.57,0.0,-0.30273,0.0001,26.89134]
[1776782102464,46.38,76242.06,0.0,-0.30268,0.0001,26.8898]
[1776782103214,46.38,76242.06,0.0,-0.30268,0.0001,26.8898]
[1776782104411,46.38,76250.15,0.0,-0.3019,0.0001,26.86128]
[1776782104420,46.38,76250.15,0.0,-0.3019,0.0001,26.86128]
[1776782108754,46.38,76259.95,0.0,-0.30095,0.0001,26.82673]
[1776782109363,46.38,76263.16,0.0,-0.30064,0.0001,26.81532]
[1776782110368,46.38,76263.33,0.0,-0.30062,0.0001,26.81478]
[1776782110818,46.38,76263.33,0.0,-0.30062,0.0001,26.81478]
[1776782110848,46.38,76263.33,0.0,-0.30062,0.0001,26.81478]
[1776782115419,46.39,76263.5,0.0,-0.30062,0.0001,26.81481]
[1776782117436,46.39,76259.33,0.0,-0.30103,0.0001,26.82982]
[1776782121836,46.39,76259.98,0.0,-0.30097,0.0001,26.82769]
[1776782122458,46.39,76268.8,0.0,-0.30011,0.0001,26.79629]
[1776782123702,46.39,76268.8,0.0,-0.30011,0.0001,26.79629]
[1776782124105,46.39,76268.8,0.0,-0.30011,0.0001,26.79629]
[1776782124206,46.39,76272.29,0.0,-0.29978,0.0001,26.78395]
[1776782124657,46.39,76272.29,0.0,-0.29978,0.0001,26.78395]
[1776782126801,46.39,76283.73,0.0,-0.29867,0.0001,26.74277]
[1776782126823,46.39,76283.73,0.0,-0.29867,0.0001,26.74277]
[1776782126924,46.39,76283.09,0.0,-0.29872,0.0001,26.7449]
[1776782127358,46.39,76283.09,0.0,-0.29872,0.0001,26.7449]
[1776782127396,46.39,76283.09,0.0,-0.29872,0.0001,26.7449]
[1776782127542,46.39,76283.09,0.0,-0.29872,0.0001,26.7449]
[1776782127741,46.39,76283.09,0.0,-0.29872,0.0001,26.7449]
[1776782127771,46.39,76283.09,0.0,-0.29872,0.0001,26.7449]
[1776782127780,46.39,76283.09,0.0,-0.29872,0.0001,26.7449]
[1776782128206,46.39,76283.09,0.0,-0.29872,0.0001,26.7449]
[1776782127829,46.39,76282.08,0.0,-0.29882,0.0001,26.74853]
[1776782132438,46.39,76287.5,0.0,-0.29829,0.0001,26.72878]
[1776782132679,46.39,76287.5,0.0,-0.29829,0.0001,26.72878]
[1776782132770,46.39,76287.5,0.0,-0.29829,0.0001,26.72878]
[1776782132792,46.39,76287.5,0.0,-0.29829,0.0001,26.72878]
[1776782132894,46.39,76286.35,0.0,-0.29838,0.0001,26.72965]
[1776782133565,46.39,76286.35,0.0,-0.29838,0.0001,26.72965]
[1776782134542,46.39,76271.71,0.0,-0.29981,0.0001,26.78233]
[1776782136639,46.39,76273.16,0.0,-0.29967,0.0001,26.77722]
[1776782137987,46.39,76275.81,0.0,-0.29941,0.0001,26.7678]
[1776782138262,46.39,76279.77,0.0,-0.29903,0.0001,26.75379]
[1776782139092,46.39,76279.77,0.0,-0.29903,0.0001,26.75379]
[1776782139189,46.39,76284.17,0.0,-0.29861,0.0001,26.73808]
[1776782140177,46.39,76284.17,0.0,-0.29861,0.0001,26.73808]
[1776782139577,46.39,76295.35,0.0,-0.29752,0.0001,26.69772]
[1776782140604,46.39,76295.35,0.0,-0.29752,0.0001,26.69772]
[1776782141537,46.39,76293.9,0.0,-0.29766,0.0001,26.70292]
[1776782144077,46.39,76296.57,0.0,-0.2974,0.0001,26.69316]
[1776782144159,46.39,76296.77,0.0,-0.29738,0.0001,26.69235]
[1776782145485,46.39,76291.13,0.0,-0.29793,0.0001,26.71275]
[1776782146626,46.39,76276.56,0.0,-0.29935,0.0001,26.76543]
[1776782147799,46.39,76276.56,0.0,-0.29935,0.0001,26.76543]
[1776782148872,46.39,76275.12,0.0,-0.29949,0.0001,26.77067]
[1776782149013,46.39,76275.12,0.0,-0.29949,0.0001,26.77067]
[1776782154682,46.4,76265.95,0.0,-0.30039,0.0001,26.80397]
[1776782155759,46.4,76265.95,0.0,-0.30039,0.0001,26.80397]
[1776782155769,46.4,76265.95,0.0,-0.30039,0.0001,26.80397]
[1776782156101,46.4,76265.95,0.0,-0.30039,0.0001,26.80397]
[1776782156132,46.4,76274.73,0.0,-0.29954,0.0001,26.77269]
[1776782156342,46.4,76274.73,0.0,-0.29954,0.0001,26.77269]
[1776782156850,46.4,76274.73,0.0,-0.29954,0.0001,26.77269]
[1776782156916,46.4,76274.73,0.0,-0.29954,0.0001,26.77269]
[1776782156918,46.4,76289.36,0.0,-0.29812,0.0001,26.72006]
[1776782158185,46.4,76289.36,0.0,-0.29812,0.0001,26.72006]
[1776782158187,46.4,76298.03,0.0,-0.29728,0.0001,26.68878]
[1776782158829,46.4,76298.03,0.0,-0.29728,0.0001,26.68878]
[1776782158876,46.4,76298.03,0.0,-0.29728,0.0001,26.68878]
[1776782159573,46.4,76301.9,0.0,-0.29691,0.0001,26.67475]
[1776782159957,46.4,76301.9,0.0,-0.29691,0.0001,26.67475]
[1776782159983,46.4,76312.49,0.0,-0.29588,0.0001,26.63621]
[1776782161479,46.4,76315.06,0.0,-0.29564,0.0001,26.62685]
[1776782161514,46.4,76315.06,0.0,-0.29564,0.0001,26.62685]
[1776782162171,46.4,76315.06,0.0,-0.29564,0.0001,26.62685]
[1776782164140,46.4,76315.68,0.0,-0.29558,0.0001,26.62461]
[1776782164912,46.4,76314.05,0.0,-0.29573,0.0001,26.63058]
[1776782164968,46.4,76314.05,0.0,-0.29573,0.0001,26.63058]
[1776782164987,46.4,76314.05,0.0,-0.29573,0.0001,26.63058]
[1776782165590,46.4,76318.34,0.0,-0.29532,0.0001,26.61492]
[1776782165674,46.4,76318.34,0.0,-0.29532,0.0001,26.61492]
[1776782166152,46.4,76330.47,0.0,-0.29415,0.0001,26.57053]
[1776782166983,46.4,76330.47,0.0,-0.29415,0.0001,26.57053]
[1776782167005,46.4,76330.47,0.0,-0.29415,0.0001,26.57053]
[1776782167109,46.4,76330.47,0.0,-0.29415,0.0001,26.57053]
[1776782167120,46.4,76330.47,0.0,-0.29415,0.0001,26.57053]
[1776782168003,46.4,76335.46,0.0,-0.29367,0.0001,26.55226]
[1776782169975,46.4,76338.27,0.0,-0.2934,0.0001,26.542]
[1776782170302,46.4,76337.58,0.0,-0.29348,0.0001,26.54474]
[1776782170887,46.4,76337.58,0.0,-0.29348,0.0001,26.54474]
[1776782174302,46.4,76346.21,0.0,-0.29265,0.0001,26.51322]
[1776782178585,46.4,76343.1,0.0,-0.29296,0.0001,26.52516]
[1776782179033,46.4,76343.1,0.0,-0.29296,0.0001,26.52516]
[1776782179059,46.4,76343.1,0.0,-0.29296,0.0001,26.52516]
[1776782179068,46.4,76343.1,0.0,-0.29296,0.0001,26.52516]
[1776782179144,46.41,76334.22,0.0,-0.29382,0.0001,26.55796]
[1776782179552,46.41,76334.22,0.0,-0.29382,0.0001,26.55796]
[1776782179672,46.41,76334.22,0.0,-0.29382,0.0001,26.55796]
[1776782180189,46.41,76334.22,0.0,-0.29382,0.0001,26.55796]
[1776782180228,46.41,76334.22,0.0,-0.29382,0.0001,26.55796]
[1776782180204,46.41,76319.83,0.0,-0.29521,0.0001,26.61088]
[1776782181732,46.41,76317.31,0.0,-0.29545,0.0001,26.62009]
[1776782182277,46.41,76317.31,0.0,-0.29545,0.0001,26.62009]
[1776782182368,46.41,76317.88,0.0,-0.2954,0.0001,26.61803]
[1776782182973,46.41,76317.88,0.0,-0.2954,0.0001,26.61803]
[1776782183075,46.41,76328.39,0.0,-0.29439,0.0001,26.57958]
[1776782183510,46.41,76328.39,0.0,-0.29439,0.0001,26.57958]
[1776782183518,46.41,76328.39,0.0,-0.29439,0.0001,26.57958]
[1776782184232,46.41,76328.39,0.0,-0.29439,0.0001,26.57958]
[1776782183894,46.41,76338.61,0.0,-0.2934,0.0001,26.54203]
[1776782186156,46.41,76341.67,0.0,-0.29311,0.0001,26.53081]
[1776782188743,46.41,76337.18,0.0,-0.29355,0.0001,26.54763]
[1776782188836,46.41,76337.18,0.0,-0.29355,0.0001,26.54763]
[1776782188888,46.41,76337.18,0.0,-0.29355,0.0001,26.54763]
[1776782189338,46.41,76331.29,0.0,-0.29412,0.0001,26.56937]
[1776782189947,46.41,76320.37,0.0,-0.29517,0.0001,26.60945]
[1776782191892,46.41,76324.06,0.0,-0.29482,0.0001,26.59601]
[1776782193477,46.41,76320.18,0.0,-0.29518,0.0001,26.60715]
[1776782193566,46.41,76320.18,0.0,-0.29518,0.0001,26.60715]
[1776782194496,46.41,76316.96,0.0,-0.29549,0.0001,26.61893]
[1776782194982,46.41,76303.32,0.0,-0.29681,0.0001,26.66857]
[1776782196120,46.41,76303.32,0.0,-0.29681,0.0001,26.66857]
[1776782196794,46.41,76298.34,0.0,-0.2973,0.0001,26.68695]
[1776782197055,46.41,76298.34,0.0,-0.2973,0.0001,26.68695]
[1776782198891,46.42,76289.62,0.0,-0.29815,0.0001,26.7187]
[1776782198899,46.42,76289.62,0.0,-0.29815,0.0001,26.7187]
[1776782199309,46.42,76289.62,0.0,-0.29815,0.0001,26.7187]
[1776782200017,46.42,76277.57,0.0,-0.29932,0.0001,26.76225]
[1776782204166,46.42,76284.71,0.0,-0.29863,0.0001,26.73683]
[1776782206782,46.42,76288.22,0.0,-0.2983,0.0001,26.72452]
[1776782207079,46.42,76288.22,0.0,-0.2983,0.0001,26.72452]
[1776782211439,46.42,76287.8,0.0,-0.29835,0.0001,26.72648]
[1776782213131,46.42,76285.51,0.0,-0.29858,0.0001,26.73484]
[1776782215183,46.43,76276.68,0.0,-0.29944,0.0001,26.76676]
[1776782215314,46.43,76276.68,0.0,-0.29944,0.0001,26.76676]
[1776782220364,46.43,76273.63,0.0,-0.29975,0.0001,26.77806]
[1776782226206,46.43,76266.76,0.0,-0.30042,0.0001,26.80303]
[1776782227350,46.43,76266.76,0.0,-0.30042,0.0001,26.80303]
[1776782227367,46.43,76264.38,0.0,-0.30066,0.0001,26.81155]
[1776782229561,46.43,76253.24,0.0,-0.30174,0.0001,26.85121]
[1776782232012,46.43,76247.3,0.0,-0.30232,0.0001,26.87223]
[1776782232041,46.43,76247.3,0.0,-0.30232,0.0001,26.87223]
[1776782232074,46.43,76247.3,0.0,-0.30232,0.0001,26.87223]
[1776782232081,46.43,76247.3,0.0,-0.30232,0.0001,26.87223]
[1776782232317,46.43,76247.3,0.0,-0.30232,0.0001,26.87223]
[1776782232355,46.43,76247.3,0.0,-0.30232,0.0001,26.87223]
[1776782232451,46.43,76239.47,0.0,-0.30308,0.0001,26.89986]
[1776782233260,46.43,76233.65,0.0,-0.30366,0.0001,26.92049]
[1776782236763,46.43,76237.64,0.0,-0.30328,0.0001,26.90684]
[1776782242325,46.44,76241.82,0.0,-0.30289,0.0001,26.89297]
[1776782247361,46.45,76236.13,0.0,-0.30346,0.0001,26.91371]
[1776782252396,46.45,76240.23,0.0,-0.30306,0.0001,26.89684]
[1776782257908,46.45,76236.23,0.0,-0.30347,0.0001,26.91143]
[1776782258762,46.46,76240.59,0.0,-0.30305,0.0001,26.89634]
[1776782258815,46.46,76243.04,0.0,-0.30281,0.0001,26.88771]
[1776782259445,46.46,76251.96,0.0,-0.30194,0.0001,26.85629]
[1776782261527,46.46,76249.52,0.0,-0.30218,0.0001,26.86508]
[1776782261533,46.46,76247.08,0.0,-0.30243,0.0001,26.87385]
[1776782267747,46.46,76244.95,0.0,-0.30265,0.0001,26.88214]
[1776782269515,46.47,76231.88,0.0,-0.30394,0.0001,26.92861]
[1776782271529,46.47,76240.92,0.0,-0.30306,0.0001,26.89707]
[1776782275600,46.47,76241.66,0.0,-0.303,0.0001,26.89492]
[1776782275639,46.47,76244.73,0.0,-0.30271,0.0001,26.88424]
[1776782276782,46.47,76244.73,0.0,-0.30271,0.0001,26.88424]
[1776782277305,46.47,76244.73,0.0,-0.30271,0.0001,26.88424]
[1776782277323,46.48,76256.02,0.0,-0.30161,0.0001,26.8446]
[1776782279078,46.48,76259.13,0.0,-0.30131,0.0001,26.83356]
[1776782283694,46.48,76250.8,0.0,-0.30214,0.0001,26.86391]
[1776782284154,46.48,76250.8,0.0,-0.30214,0.0001,26.86391]
[1776782286203,46.48,76261.88,0.0,-0.30107,0.0001,26.82494]
[1776782286438,46.48,76261.88,0.0,-0.30107,0.0001,26.82494]
[1776782286963,46.49,76262.88,0.0,-0.30098,0.0001,26.82176]
[1776782286993,46.49,76262.88,0.0,-0.30098,0.0001,26.82176]
[1776782292677,46.5,76271.25,0.0,-0.30021,0.0001,26.79331]
[1776782297730,46.5,76271.93,0.0,-0.30016,0.0001,26.79173]
[1776782299547,46.51,76278.34,0.0,-0.29955,0.0001,26.76929]
[1776782299613,46.51,76278.34,0.0,-0.29955,0.0001,26.76929]
[1776782299902,46.51,76278.34,0.0,-0.29955,0.0001,26.76929]
[1776782300717,46.51,76286.07,0.0,-0.29881,0.0001,26.74184]
[1776782300823,46.51,76286.07,0.0,-0.29881,0.0001,26.74184]
[1776782302241,46.51,76293.85,0.0,-0.29806,0.0001,26.71405]
[1776782306522,46.51,76292.84,0.0,-0.29817,0.0001,26.71824]
[1776782306573,46.51,76292.84,0.0,-0.29817,0.0001,26.71824]
[1776782306835,46.51,76292.84,0.0,-0.29817,0.0001,26.71824]
[1776782306984,46.51,76292.84,0.0,-0.29817,0.0001,26.71824]
[1776782307045,46.51,76284.13,0.0,-0.29901,0.0001,26.74961]
[1776782307883,46.51,76284.13,0.0,-0.29901,0.0001,26.74961]
[1776782310201,46.51,76274.94,0.0,-0.29991,0.0001,26.78263]
[1776782313720,46.52,76277.06,0.0,-0.29969,0.0001,26.77214]
[1776782318499,46.52,76286.88,0.0,-0.29875,0.0001,26.73734]
[1776782318511,46.52,76286.88,0.0,-0.29875,0.0001,26.73734]
[1776782319146,46.52,76286.88,0.0,-0.29875,0.0001,26.73734]
[1776782320334,46.52,76290.58,0.0,-0.2984,0.0001,26.72423]
[1776782320778,46.52,76297.4,0.0,-0.29774,0.0001,26.69978]
[1776782321103,46.52,76297.4,0.0,-0.29774,0.0001,26.69978]
[1776782321124,46.52,76297.4,0.0,-0.29774,0.0001,26.69978]
[1776782321149,46.52,76297.4,0.0,-0.29774,0.0001,26.69978]
[1776782321176,46.52,76297.4,0.0,-0.29774,0.0001,26.69978]
[1776782321261,46.52,76297.4,0.0,-0.29774,0.0001,26.69978]
[1776782321383,46.52,76303.61,0.0,-0.29714,0.0001,26.67748]
[1776782322309,46.52,76312.28,0.0,-0.2963,0.0001,26.64606]
[1776782323338,46.52,76312.28,0.0,-0.2963,0.0001,26.64606]
[1776782324460,46.52,76315.78,0.0,-0.29597,0.0001,26.63334]
[1776782326396,46.52,76320.16,0.0,-0.29554,0.0001,26.6174]
[1776782327359,46.52,76324.77,0.0,-0.2951,0.0001,26.60062]
[1776782327379,46.52,76324.77,0.0,-0.2951,0.0001,26.60062]
[1776782332962,46.52,76320.02,0.0,-0.29556,0.0001,26.61796]
[1776782333483,46.52,76320.02,0.0,-0.29556,0.0001,26.61796]
[1776782337335,46.52,76326.08,0.0,-0.29498,0.0001,26.59587]
[1776782337465,46.52,76326.08,0.0,-0.29498,0.0001,26.59587]
[1776782337624,46.52,76333.36,0.0,-0.29428,0.0001,26.5693]
[1776782337700,46.52,76333.36,0.0,-0.29428,0.0001,26.5693]
[1776782337997,46.52,76342.21,0.0,-0.29343,0.0001,26.53685]
[1776782338685,46.52,76342.21,0.0,-0.29343,0.0001,26.53685]
[1776782339667,46.52,76343.14,0.0,-0.29334,0.0001,26.53348]
[1776782339756,46.52,76343.14,0.0,-0.29334,0.0001,26.53348]
[1776782339910,46.52,76343.14,0.0,-0.29334,0.0001,26.53348]
[1776782340325,46.52,76350.24,0.0,-0.29266,0.0001,26.50743]
[1776782340725,46.52,76350.24,0.0,-0.29266,0.0001,26.50743]
[1776782341111,46.52,76350.24,0.0,-0.29266,0.0001,26.50743]
[1776782341319,46.52,76350.24,0.0,-0.29266,0.0001,26.50743]
[1776782341407,46.52,76375.4,0.0,-0.29026,0.0001,26.41441]
[1776782342241,46.52,76375.4,0.0,-0.29026,0.0001,26.41441]
[1776782342451,46.52,76389.86,0.0,-0.28888,0.0001,26.36063]
[1776782344046,46.52,76380.25,0.0,-0.2898,0.0001,26.39677]
[1776782344857,46.52,76380.25,0.0,-0.2898,0.0001,26.39677]
[1776782345226,46.52,76380.25,0.0,-0.2898,0.0001,26.39677]
[1776782346042,46.53,76376.72,0.0,-0.29015,0.0001,26.41036]
[1776782347067,46.53,76364.54,0.0,-0.29132,0.0001,26.45579]
[1776782348074,46.53,76354.69,0.0,-0.29227,0.0001,26.49239]
[1776782352696,46.53,76356.14,0.0,-0.29214,0.0001,26.4875]
[1776782356130,46.54,76368.79,0.0,-0.29094,0.0001,26.44109]
[1776782359151,46.54,76359.11,0.0,-0.29187,0.0001,26.47736]
[1776782363181,46.54,76371.94,0.0,-0.29066,0.0001,26.43028]
[1776782364070,46.54,76371.94,0.0,-0.29066,0.0001,26.43028]
[1776782364215,46.54,76371.94,0.0,-0.29066,0.0001,26.43028]
[1776782364277,46.54,76384.05,0.0,-0.28951,0.0001,26.38532]
[1776782366202,46.55,76384.99,0.0,-0.28943,0.0001,26.38239]
[1776782368375,46.55,76385.76,0.0,-0.28936,0.0001,26.37972]
[1776782370238,46.55,76373.75,0.0,-0.29052,0.0001,26.42503]
[1776782373259,46.55,76364.3,0.0,-0.29142,0.0001,26.45735]
[1776782378294,46.56,76354.14,0.0,-0.2924,0.0001,26.4954]
[1776782380833,46.56,76350.81,0.0,-0.29272,0.0001,26.50783]
[1776782385336,46.56,76345.52,0.0,-0.29324,0.0001,26.52753]
[1776782390378,46.56,76340.42,0.0,-0.29373,0.0001,26.54649]
[1776782392561,46.56,76340.75,0.0,-0.2937,0.0001,26.54532]
[1776782398436,46.56,76339.8,0.0,-0.2938,0.0001,26.54898]
[1776782401457,46.56,76330.35,0.0,-0.2947,0.0001,26.58363]
[1776782402462,46.56,76330.35,0.0,-0.2947,0.0001,26.58363]
[1776782402682,46.56,76338.27,0.0,-0.29394,0.0001,26.55468]
[1776782402899,46.56,76338.27,0.0,-0.29394,0.0001,26.55468]
[1776782403063,46.56,76338.27,0.0,-0.29394,0.0001,26.55468]
[1776782403303,46.56,76338.27,0.0,-0.29394,0.0001,26.55468]
[1776782403471,46.56,76355.9,0.0,-0.29226,0.0001,26.48993]
[1776782404884,46.56,76364.09,0.0,-0.29147,0.0001,26.45977]
[1776782405267,46.56,76364.09,0.0,-0.29147,0.0001,26.45977]
[1776782405487,46.56,76380.33,0.0,-0.28993,0.0001,26.39962]
[1776782406494,46.57,76389.64,0.0,-0.28905,0.0001,26.36507]
[1776782407251,46.57,76389.64,0.0,-0.28905,0.0001,26.36507]
[1776782408957,46.57,76375.6,0.0,-0.29039,0.0001,26.41781]
[1776782409917,46.57,76372.95,0.0,-0.29065,0.0001,26.42781]
[1776782409939,46.57,76372.95,0.0,-0.29065,0.0001,26.42781]
[1776782411590,46.57,76379.0,0.0,-0.29008,0.0001,26.40565]
[1776782411692,46.57,76379.0,0.0,-0.29008,0.0001,26.40565]
[1776782412043,46.57,76379.0,0.0,-0.29008,0.0001,26.40565]
[1776782412461,46.57,76379.0,0.0,-0.29008,0.0001,26.40565]
[1776782415568,46.58,76360.47,0.0,-0.29186,0.0001,26.475]
[1776782415963,46.58,76360.47,0.0,-0.29186,0.0001,26.475]
[1776782416573,46.58,76350.77,0.0,-0.29279,0.0001,26.51085]
[1776782419398,46.58,76345.04,0.0,-0.29335,0.0001,26.53196]
[1776782420137,46.58,76347.41,0.0,-0.29312,0.0001,26.52336]
[1776782420601,46.58,76331.66,0.0,-0.29463,0.0001,26.58105]
[1776782421705,46.58,76331.66,0.0,-0.29463,0.0001,26.58105]
[1776782422537,46.58,76331.66,0.0,-0.29463,0.0001,26.58105]
[1776782424747,46.58,76327.75,0.0,-0.29501,0.0001,26.59528]
[1776782426215,46.58,76330.83,0.0,-0.29471,0.0001,26.58403]
[1776782426220,46.58,76330.83,0.0,-0.29471,0.0001,26.58403]
[1776782427341,46.58,76332.88,0.0,-0.29451,0.0001,26.57653]
[1776782428885,46.58,76327.96,0.0,-0.29499,0.0001,26.59444]
[1776782432680,46.58,76322.74,0.1,-0.29547,0.0001,26.61019]
[1776782432690,46.58,76322.74,0.1,-0.29547,0.0001,26.61019]
[1776782432692,46.58,76322.74,0.1,-0.29547,0.0001,26.61019]
[1776782432837,46.58,76322.74,0.1,-0.29547,0.0001,26.61019]
[1776782433291,46.58,76322.74,0.1,-0.29547,0.0001,26.61019]
[1776782433318,46.58,76322.74,0.1,-0.29547,0.0001,26.61019]
[1776782433329,46.58,76320.6,0.1,-0.29568,0.0001,26.61811]
[1776782433920,46.58,76320.6,0.1,-0.29568,0.0001,26.61811]
[1776782433994,46.58,76320.6,0.1,-0.29568,0.0001,26.61811]
[1776782434100,46.58,76320.6,0.1,-0.29568,0.0001,26.61811]
[1776782434224,46.58,76320.6,0.1,-0.29568,0.0001,26.61811]
[1776782434281,46.58,76320.6,0.1,-0.29568,0.0001,26.61811]
[1776782434307,46.58,76320.6,0.1,-0.29568,0.0001,26.61811]
[1776782434499,46.58,76320.6,0.1,-0.29568,0.0001,26.61811]
[1776782434544,46.58,76320.6,0.1,-0.29568,0.0001,26.61811]
[1776782434953,46.58,76316.81,0.1,-0.29604,0.0001,26.63186]
[1776782434998,46.58,76316.81,0.1,-0.29604,0.0001,26.63186]
[1776782435147,46.58,76316.81,0.1,-0.29604,0.0001,26.63186]
[1776782435218,46.58,76316.81,0.1,-0.29604,0.0001,26.63186]
[1776782435526,46.58,76316.81,0.1,-0.29604,0.0001,26.63186]
[1776782435547,46.58,76316.81,0.1,-0.29604,0.0001,26.63186]
[1776782435543,46.58,76346.86,0.1,-0.29316,0.0001,26.52215]
[1776782435846,46.58,76346.86,0.1,-0.29316,0.0001,26.52215]
[1776782436300,46.58,76346.86,0.1,-0.29316,0.0001,26.52215]
[1776782436367,46.58,76364.4,0.1,-0.29148,0.0001,26.45769]
[1776782436709,46.58,76364.4,0.1,-0.29148,0.0001,26.45769]
[1776782437121,46.58,76364.4,0.1,-0.29148,0.0001,26.45769]
[1776782437784,46.58,76364.83,0.1,-0.29144,0.0001,26.4561]
[1776782437810,46.58,76364.83,0.1,-0.29144,0.0001,26.4561]
[1776782438114,46.58,76364.83,0.1,-0.29144,0.0001,26.4561]
[1776782438166,46.58,76364.83,0.1,-0.29144,0.0001,26.4561]
[1776782438291,46.58,76364.83,0.1,-0.29144,0.0001,26.4561]
[1776782438319,46.58,76364.83,0.1,-0.29144,0.0001,26.4561]
[1776782438401,46.58,76364.83,0.1,-0.29144,0.0001,26.4561]
[1776782438434,46.58,76385.02,0.1,-0.28952,0.0001,26.38145]
[1776782439508,46.58,76385.02,0.1,-0.28952,0.0001,26.38145]
[1776782439530,46.58,76405.62,0.1,-0.28757,9e-05,26.30462]
[1776782440584,46.58,76405.62,0.1,-0.28757,9e-05,26.30462]
[1776782441917,46.59,76406.21,0.1,-0.28753,9e-05,26.30299]
[1776782441937,46.59,76406.21,0.1,-0.28753,9e-05,26.30299]
[1776782441971,46.59,76406.21,0.1,-0.28753,9e-05,26.30299]
[1776782444057,46.59,76400.26,0.1,-0.2881,9e-05,26.32561]
[1776782447164,46.59,76402.38,0.1,-0.28792,9e-05,26.31849]
[1776782447432,46.59,76402.38,0.1,-0.28792,9e-05,26.31849]
[1776782447556,46.59,76402.38,0.1,-0.28792,9e-05,26.31849]
[1776782447692,46.6,76402.36,0.1,-0.28793,9e-05,26.31911]
[1776782447719,46.6,76402.36,0.1,-0.28793,9e-05,26.31911]
[1776782447791,46.6,76402.36,0.1,-0.28793,9e-05,26.31911]
[1776782448316,46.6,76402.36,0.1,-0.28793,9e-05,26.31911]
[1776782448435,46.6,76402.36,0.1,-0.28793,9e-05,26.31911]
[1776782448505,46.6,76419.37,0.1,-0.28633,9e-05,26.25543]
[1776782448852,46.6,76419.37,0.1,-0.28633,9e-05,26.25543]
[1776782449386,46.6,76419.37,0.1,-0.28633,9e-05,26.25543]
[1776782449420,46.6,76425.56,0.1,-0.28575,9e-05,26.23215]
[1776782449899,46.6,76425.56,0.1,-0.28575,9e-05,26.23215]
[1776782450653,46.6,76425.56,0.1,-0.28575,9e-05,26.23215]
[1776782450431,46.6,76431.16,0.1,-0.28522,9e-05,26.21097]
[1776782451830,46.6,76422.14,0.1,-0.28607,9e-05,26.24529]
[1776782453744,46.6,76425.87,0.1,-0.28572,9e-05,26.23134]
[1776782453756,46.6,76425.87,0.1,-0.28572,9e-05,26.23134]
[1776782454105,46.6,76425.87,0.1,-0.28572,9e-05,26.23134]
[1776782454152,46.6,76417.38,0.1,-0.28653,9e-05,26.2636]
[1776782454938,46.6,76417.38,0.1,-0.28653,9e-05,26.2636]
[1776782455035,46.6,76417.38,0.1,-0.28653,9e-05,26.2636]
[1776782455136,46.6,76399.94,0.1,-0.28819,9e-05,26.32949]
[1776782457810,46.61,76399.33,0.1,-0.28826,9e-05,26.33229]
[1776782458481,46.61,76399.33,0.1,-0.28826,9e-05,26.33229]
[1776782458606,46.61,76400.67,0.1,-0.28815,9e-05,26.32774]
[1776782459260,46.61,76400.67,0.1,-0.28815,9e-05,26.32774]
[1776782459266,46.61,76400.67,0.1,-0.28815,9e-05,26.32774]
[1776782459304,46.61,76400.67,0.1,-0.28815,9e-05,26.32774]
[1776782459398,46.61,76400.67,0.1,-0.28815,9e-05,26.32774]
[1776782459843,46.61,76406.74,0.1,-0.28758,9e-05,26.3052]
[1776782459864,46.61,76406.74,0.1,-0.28758,9e-05,26.3052]
[1776782460233,46.61,76406.74,0.1,-0.28758,9e-05,26.3052]
[1776782460431,46.61,76406.74,0.1,-0.28758,9e-05,26.3052]
[1776782460591,46.61,76406.74,0.1,-0.28758,9e-05,26.3052]
[1776782460933,46.61,76408.73,0.1,-0.28739,9e-05,26.29802]
[1776782460987,46.61,76408.73,0.1,-0.28739,9e-05,26.29802]
[1776782461056,46.61,76408.73,0.1,-0.28739,9e-05,26.29802]
[1776782461242,46.61,76408.73,0.1,-0.28739,9e-05,26.29802]
[1776782461268,46.61,76408.73,0.1,-0.28739,9e-05,26.29802]
[1776782461285,46.61,76408.73,0.1,-0.28739,9e-05,26.29802]
[1776782461513,46.61,76408.73,0.1,-0.28739,9e-05,26.29802]
[1776782461549,46.61,76408.73,0.1,-0.28739,9e-05,26.29802]
[1776782461688,46.61,76408.73,0.1,-0.28739,9e-05,26.29802]
[1776782461552,46.61,76399.39,0.1,-0.28828,9e-05,26.33305]
[1776782461983,46.61,76399.39,0.1,-0.28828,9e-05,26.33305]
[1776782462610,46.61,76399.39,0.1,-0.28828,9e-05,26.33305]
[1776782462023,46.61,76432.93,0.1,-0.28511,9e-05,26.20691]
[1776782462654,46.61,76432.93,0.1,-0.28511,9e-05,26.20691]
[1776782463101,46.61,76432.93,0.1,-0.28511,9e-05,26.20691]
[1776782463112,46.62,76443.25,0.1,-0.28414,9e-05,26.16784]
[1776782463661,46.62,76443.25,0.1,-0.28414,9e-05,26.16784]
[1776782463687,46.62,76443.25,0.1,-0.28414,9e-05,26.16784]
[1776782463722,46.62,76443.25,0.1,-0.28414,9e-05,26.16784]
[1776782463794,46.62,76443.25,0.1,-0.28414,9e-05,26.16784]
[1776782463858,46.62,76443.25,0.1,-0.28414,9e-05,26.16784]
[1776782463996,46.62,76443.25,0.1,-0.28414,9e-05,26.16784]
[1776782464023,46.62,76443.25,0.1,-0.28414,9e-05,26.16784]
[1776782464175,46.62,76443.25,0.1,-0.28414,9e-05,26.16784]
[1776782464329,46.62,76443.25,0.1,-0.28414,9e-05,26.16784]
[1776782464351,46.62,76443.25,0.1,-0.28414,9e-05,26.16784]
[1776782464579,46.62,76443.25,0.1,-0.28414,9e-05,26.16784]
[1776782464590,46.62,76451.32,0.1,-0.28339,9e-05,26.13748]
[1776782464882,46.62,76451.32,0.1,-0.28339,9e-05,26.13748]
[1776782465031,46.62,76451.32,0.1,-0.28339,9e-05,26.13748]
[1776782465171,46.62,76451.32,0.1,-0.28339,9e-05,26.13748]
[1776782465556,46.62,76451.32,0.1,-0.28339,9e-05,26.13748]
[1776782465435,46.62,76483.97,0.1,-0.28033,9e-05,26.01206]
[1776782465794,46.62,76483.97,0.1,-0.28033,9e-05,26.01206]
[1776782466286,46.62,76483.97,0.1,-0.28033,9e-05,26.01206]
[1776782466332,46.62,76473.97,0.1,-0.28127,9e-05,26.05081]
[1776782466692,46.62,76473.97,0.1,-0.28127,9e-05,26.05081]
[1776782466730,46.62,76473.97,0.1,-0.28127,9e-05,26.05081]
[1776782466816,46.62,76473.97,0.1,-0.28127,9e-05,26.05081]
[1776782467960,46.62,76465.1,0.1,-0.2821,9e-05,26.0849]
[1776782468018,46.62,76465.1,0.1,-0.2821,9e-05,26.0849]
[1776782468429,46.62,76465.1,0.1,-0.2821,9e-05,26.0849]
[1776782468455,46.62,76456.11,0.1,-0.28294,9e-05,26.11937]
[1776782468929,46.62,76456.11,0.1,-0.28294,9e-05,26.11937]
[1776782468980,46.62,76456.11,0.1,-0.28294,9e-05,26.11937]
[1776782469391,46.62,76456.11,0.1,-0.28294,9e-05,26.11937]
[1776782469511,46.62,76456.11,0.1,-0.28294,9e-05,26.11937]
[1776782469548,46.62,76456.11,0.1,-0.28294,9e-05,26.11937]
[1776782469588,46.62,76446.36,0.1,-0.28386,9e-05,26.15659]
[1776782470027,46.62,76446.36,0.1,-0.28386,9e-05,26.15659]
[1776782470074,46.62,76446.36,0.1,-0.28386,9e-05,26.15659]
[1776782470296,46.62,76446.36,0.1,-0.28386,9e-05,26.15659]
[1776782470404,46.62,76483.49,0.1,-0.28038,9e-05,26.01407]
[1776782471352,46.62,76483.49,0.1,-0.28038,9e-05,26.01407]
[1776782471664,46.62,76483.49,0.1,-0.28038,9e-05,26.01407]
[1776782471454,46.62,76484.24,0.1,-0.28031,9e-05,26.01139]
[1776782471693,46.62,76484.24,0.1,-0.28031,9e-05,26.01139]
[1776782472388,46.62,76484.24,0.1,-0.28031,9e-05,26.01139]
[1776782472609,46.62,76484.24,0.1,-0.28031,9e-05,26.01139]
[1776782472662,46.62,76484.24,0.1,-0.28031,9e-05,26.01139]
[1776782472796,46.62,76480.83,0.1,-0.28063,9e-05,26.02465]
[1776782473242,46.62,76480.83,0.1,-0.28063,9e-05,26.02465]
[1776782473268,46.62,76466.36,0.1,-0.28199,9e-05,26.08035]
[1776782474024,46.62,76454.85,0.1,-0.28307,9e-05,26.12448]
[1776782475656,46.62,76454.85,0.1,-0.28307,9e-05,26.12448]
[1776782476392,46.62,76447.33,0.1,-0.28378,9e-05,26.15334]
[1776782476767,46.62,76447.33,0.1,-0.28378,9e-05,26.15334]
[1776782477893,46.62,76446.57,0.1,-0.28385,9e-05,26.15624]
[1776782477956,46.62,76446.57,0.1,-0.28385,9e-05,26.15624]
[1776782478145,46.62,76446.57,0.1,-0.28385,9e-05,26.15624]
[1776782478284,46.62,76446.57,0.1,-0.28385,9e-05,26.15624]
[1776782478440,46.62,76446.57,0.1,-0.28385,9e-05,26.15624]
[1776782478521,46.62,76446.57,0.1,-0.28385,9e-05,26.15624]
[1776782478610,46.62,76446.57,0.1,-0.28385,9e-05,26.15624]
[1776782478597,46.62,76455.9,0.1,-0.28298,9e-05,26.12083]
[1776782478937,46.62,76455.9,0.1,-0.28298,9e-05,26.12083]
[1776782479371,46.62,76455.9,0.1,-0.28298,9e-05,26.12083]
[1776782479439,46.62,76455.9,0.1,-0.28298,9e-05,26.12083]
[1776782479646,46.62,76455.9,0.1,-0.28298,9e-05,26.12083]
[1776782479650,46.62,76485.76,0.1,-0.28018,9e-05,26.00608]
[1776782480510,46.62,76485.76,0.1,-0.28018,9e-05,26.00608]
[1776782480745,46.62,76485.44,0.1,-0.28021,9e-05,26.00743]
[1776782480783,46.62,76485.44,0.1,-0.28021,9e-05,26.00743]
[1776782480851,46.62,76485.44,0.1,-0.28021,9e-05,26.00743]
[1776782480897,46.62,76485.44,0.1,-0.28021,9e-05,26.00743]
[1776782481001,46.62,76485.44,0.1,-0.28021,9e-05,26.00743]
[1776782481111,46.62,76485.44,0.1,-0.28021,9e-05,26.00743]
[1776782481156,46.62,76485.44,0.1,-0.28021,9e-05,26.00743]
[1776782481330,46.62,76485.44,0.1,-0.28021,9e-05,26.00743]
[1776782481446,46.62,76505.23,0.1,-0.27837,9e-05,25.93067]
[1776782482169,46.62,76505.23,0.1,-0.27837,9e-05,25.93067]
[1776782482625,46.62,76505.23,0.1,-0.27837,9e-05,25.93067]
[1776782482578,46.63,76527.48,0.1,-0.27631,9e-05,25.84421]
[1776782482705,46.63,76527.48,0.1,-0.27631,9e-05,25.84421]
[1776782482815,46.63,76527.48,0.1,-0.27631,9e-05,25.84421]
[1776782483060,46.63,76527.48,0.1,-0.27631,9e-05,25.84421]
[1776782483267,46.63,76527.48,0.1,-0.27631,9e-05,25.84421]
[1776782483452,46.63,76527.48,0.1,-0.27631,9e-05,25.84421]
[1776782485053,46.63,76520.62,0.1,-0.27695,9e-05,25.87135]
[1776782485437,46.63,76520.62,0.1,-0.27695,9e-05,25.87135]
[1776782487132,46.63,76503.25,0.1,-0.27858,9e-05,25.93987]
[1776782488576,46.63,76503.25,0.1,-0.27858,9e-05,25.93987]
[1776782488591,46.63,76503.25,0.1,-0.27858,9e-05,25.93987]
[1776782489080,46.63,76503.05,0.1,-0.27861,9e-05,25.94082]
[1776782489440,46.63,76503.05,0.1,-0.27861,9e-05,25.94082]
[1776782489673,46.64,76523.42,0.1,-0.27672,9e-05,25.8617]
[1776782489817,46.64,76523.42,0.1,-0.27672,9e-05,25.8617]
[1776782490609,46.64,76523.42,0.1,-0.27672,9e-05,25.8617]
[1776782490163,46.64,76534.57,0.1,-0.27568,9e-05,25.81796]
[1776782490978,46.64,76534.57,0.1,-0.27568,9e-05,25.81796]
[1776782491015,46.64,76534.57,0.1,-0.27568,9e-05,25.81796]
[1776782491205,46.64,76534.57,0.1,-0.27568,9e-05,25.81796]
[1776782491505,46.64,76534.57,0.1,-0.27568,9e-05,25.81796]
[1776782491605,46.64,76532.94,0.1,-0.27583,9e-05,25.82175]
[1776782492512,46.64,76532.94,0.1,-0.27583,9e-05,25.82175]
[1776782492637,46.64,76532.94,0.1,-0.27583,9e-05,25.82175]
[1776782492943,46.64,76527.97,0.1,-0.2763,9e-05,25.84155]
[1776782493852,46.64,76527.82,0.1,-0.27631,9e-05,25.84214]
[1776782494086,46.64,76527.82,0.1,-0.27631,9e-05,25.84214]
[1776782494191,46.64,76518.49,0.1,-0.27718,9e-05,25.87894]
[1776782495549,46.64,76518.49,0.1,-0.27718,9e-05,25.87894]
[1776782496085,46.64,76515.86,0.1,-0.27743,9e-05,25.88949]
[1776782496122,46.64,76515.86,0.1,-0.27743,9e-05,25.88949]
[1776782496536,46.64,76515.86,0.1,-0.27743,9e-05,25.88949]
[1776782496745,46.64,76515.86,0.1,-0.27743,9e-05,25.88949]
[1776782496777,46.64,76515.86,0.1,-0.27743,9e-05,25.88949]
[1776782496586,46.64,76546.8,0.1,-0.27457,9e-05,25.76829]
[1776782496883,46.64,76546.8,0.1,-0.27457,9e-05,25.76829]
[1776782497008,46.64,76546.8,0.1,-0.27457,9e-05,25.76829]
[1776782497331,46.64,76546.8,0.1,-0.27457,9e-05,25.76829]
[1776782497436,46.64,76546.8,0.1,-0.27457,9e-05,25.76829]
[1776782497532,46.64,76546.8,0.1,-0.27457,9e-05,25.76829]
[1776782497638,46.64,76546.8,0.1,-0.27457,9e-05,25.76829]
[1776782497582,46.64,76573.4,0.1,-0.27212,9e-05,25.66294]
[1776782498603,46.64,76573.4,0.1,-0.27212,9e-05,25.66294]
[1776782498704,46.65,76588.31,0.1,-0.27075,9e-05,25.60356]
[1776782498971,46.65,76588.31,0.1,-0.27075,9e-05,25.60356]
[1776782499713,46.65,76588.31,0.1,-0.27075,9e-05,25.60356]
[1776782499892,46.65,76590.74,0.1,-0.27053,9e-05,25.59384]
[1776782500039,46.65,76590.74,0.1,-0.27053,9e-05,25.59384]
[1776782500087,46.65,76590.74,0.1,-0.27053,9e-05,25.59384]
[1776782500420,46.65,76590.74,0.1,-0.27053,9e-05,25.59384]
[1776782500523,46.65,76600.24,0.1,-0.26966,9e-05,25.5558]
[1776782501055,46.65,76600.24,0.1,-0.26966,9e-05,25.5558]
[1776782501104,46.65,76600.24,0.1,-0.26966,9e-05,25.5558]
[1776782501508,46.65,76600.24,0.1,-0.26966,9e-05,25.5558]
[1776782501527,46.65,76600.31,0.1,-0.26965,9e-05,25.55555]
[1776782501812,46.65,76600.31,0.1,-0.26965,9e-05,25.55555]
[1776782501911,46.65,76600.31,0.1,-0.26965,9e-05,25.55555]
[1776782502304,46.65,76600.31,0.1,-0.26965,9e-05,25.55555]
[1776782502311,46.65,76582.78,0.1,-0.27126,9e-05,25.62573]
[1776782502977,46.65,76582.78,0.1,-0.27126,9e-05,25.62573]
[1776782503080,46.65,76582.78,0.1,-0.27126,9e-05,25.62573]
[1776782503280,46.65,76581.46,0.1,-0.27138,9e-05,25.63104]
[1776782504719,46.65,76593.44,0.1,-0.27028,9e-05,25.58305]
[1776782505244,46.65,76593.44,0.1,-0.27028,9e-05,25.58305]
[1776782505342,46.65,76599.58,0.1,-0.26972,9e-05,25.55843]
[1776782505932,46.65,76599.58,0.1,-0.26972,9e-05,25.55843]
[1776782506026,46.65,76599.58,0.1,-0.26972,9e-05,25.55843]
[1776782506653,46.65,76598.67,0.1,-0.2698,9e-05,25.56212]
[1776782507531,46.65,76598.67,0.1,-0.2698,9e-05,25.56212]
[1776782508152,46.65,76596.7,0.1,-0.26998,9e-05,25.57004]
[1776782508193,46.65,76596.7,0.1,-0.26998,9e-05,25.57004]
[1776782509231,46.65,76589.35,0.1,-0.27066,9e-05,25.59949]
[1776782510039,46.65,76587.9,0.1,-0.27079,9e-05,25.6053]
[1776782510441,46.65,76587.9,0.1,-0.27079,9e-05,25.6053]
[1776782510491,46.65,76584.71,0.1,-0.27109,9e-05,25.61829]
[1776782510860,46.65,76584.71,0.1,-0.27109,9e-05,25.61829]
[1776782510911,46.65,76584.71,0.1,-0.27109,9e-05,25.61829]
[1776782511279,46.65,76584.71,0.1,-0.27109,9e-05,25.61829]
[1776782511516,46.66,76566.29,0.1,-0.27285,9e-05,25.69488]
[1776782512412,46.66,76566.29,0.1,-0.27285,9e-05,25.69488]
[1776782513054,46.67,76559.96,0.1,-0.27344,9e-05,25.7204]
[1776782513067,46.67,76559.96,0.1,-0.27344,9e-05,25.7204]
[1776782513128,46.67,76559.96,0.1,-0.27344,9e-05,25.7204]
[1776782513407,46.67,76559.96,0.1,-0.27344,9e-05,25.7204]
[1776782513504,46.67,76559.96,0.1,-0.27344,9e-05,25.7204]
[1776782513551,46.67,76549.36,0.1,-0.27442,9e-05,25.7623]
[1776782513904,46.67,76549.36,0.1,-0.27442,9e-05,25.7623]
[1776782514371,46.71,76535.32,0.1,-0.27588,9e-05,25.82482]
[1776782515492,46.71,76535.32,0.1,-0.27588,9e-05,25.82482]
[1776782515537,46.71,76523.66,0.1,-0.27697,9e-05,25.87072]
[1776782517103,46.71,76518.02,0.1,-0.27749,9e-05,25.89294]
[1776782517237,46.71,76518.02,0.1,-0.27749,9e-05,25.89294]
[1776782517397,46.71,76508.54,0.1,-0.27838,9e-05,25.93002]
[1776782518113,46.71,76508.54,0.1,-0.27838,9e-05,25.93002]
[1776782518986,46.71,76504.41,0.1,-0.27877,9e-05,25.94621]
[1776782519302,46.71,76504.41,0.1,-0.27877,9e-05,25.94621]
[1776782519488,46.71,76504.41,0.1,-0.27877,9e-05,25.94621]
[1776782519623,46.71,76504.41,0.1,-0.27877,9e-05,25.94621]
[1776782519773,46.71,76498.26,0.1,-0.27934,9e-05,25.97017]
[1776782519806,46.71,76498.26,0.1,-0.27934,9e-05,25.97017]
[1776782519989,46.71,76498.26,0.1,-0.27934,9e-05,25.97017]
[1776782520031,46.71,76498.26,0.1,-0.27934,9e-05,25.97017]
[1776782520085,46.71,76498.26,0.1,-0.27934,9e-05,25.97017]
[1776782520208,46.71,76498.26,0.1,-0.27934,9e-05,25.97017]
[1776782520425,46.71,76498.26,0.1,-0.27934,9e-05,25.97017]
[1776782520457,46.71,76481.94,0.1,-0.28087,9e-05,26.03315]
[1776782520757,46.71,76481.94,0.1,-0.28087,9e-05,26.03315]
[1776782521279,46.71,76481.94,0.1,-0.28087,9e-05,26.03315]
[1776782521647,46.71,76481.94,0.1,-0.28087,9e-05,26.03315]
[1776782522817,46.72,76469.08,0.1,-0.28209,9e-05,26.08333]
[1776782523096,46.72,76469.08,0.1,-0.28209,9e-05,26.08333]
[1776782523381,46.72,76469.08,0.1,-0.28209,9e-05,26.08333]
[1776782523468,46.72,76456.97,0.1,-0.28323,9e-05,26.1298]
[1776782524420,46.72,76456.97,0.1,-0.28323,9e-05,26.1298]
[1776782524502,46.72,76456.97,0.1,-0.28323,9e-05,26.1298]
[1776782524583,46.72,76447.68,0.1,-0.2841,9e-05,26.16531]
[1776782526464,46.72,76436.63,0.1,-0.28515,9e-05,26.20749]
[1776782528566,46.72,76438.72,0.1,-0.28496,9e-05,26.19969]
[1776782529485,46.72,76459.91,0.1,-0.28297,9e-05,26.11939]
[1776782533643,46.73,76457.54,0.1,-0.2832,9e-05,26.12893]
[1776782533933,46.73,76456.24,0.1,-0.28333,9e-05,26.13403]
[1776782533985,46.73,76456.24,0.1,-0.28333,9e-05,26.13403]
[1776782534121,46.73,76456.24,0.1,-0.28333,9e-05,26.13403]
[1776782534253,46.73,76456.24,0.1,-0.28333,9e-05,26.13403]
[1776782534281,46.73,76456.24,0.1,-0.28333,9e-05,26.13403]
[1776782534342,46.73,76456.24,0.1,-0.28333,9e-05,26.13403]
[1776782534493,46.73,76456.24,0.1,-0.28333,9e-05,26.13403]
[1776782534569,46.73,76456.24,0.1,-0.28333,9e-05,26.13403]
[1776782534581,46.73,76474.82,0.1,-0.28159,9e-05,26.06316]
[1776782535182,46.73,76474.82,0.1,-0.28159,9e-05,26.06316]
[1776782535527,46.73,76490.38,0.1,-0.28014,9e-05,26.00333]
[1776782535968,46.73,76490.38,0.1,-0.28014,9e-05,26.00333]
[1776782536303,46.73,76490.38,0.1,-0.28014,9e-05,26.00333]
[1776782537214,46.73,76490.34,0.1,-0.28014,9e-05,26.00356]
[1776782538190,46.73,76491.51,0.1,-0.28004,9e-05,25.99912]
[1776782538652,46.73,76491.51,0.1,-0.28004,9e-05,25.99912]
[1776782543150,46.73,76491.06,0.1,-0.28009,9e-05,26.00134]
[1776782543444,46.73,76491.06,0.1,-0.28009,9e-05,26.00134]
[1776782543519,46.73,76491.06,0.1,-0.28009,9e-05,26.00134]
[1776782543551,46.73,76491.06,0.1,-0.28009,9e-05,26.00134]
[1776782543681,46.73,76491.06,0.1,-0.28009,9e-05,26.00134]
[1776782543723,46.73,76478.69,0.1,-0.28125,9e-05,26.04918]
[1776782543802,46.73,76478.69,0.1,-0.28125,9e-05,26.04918]
[1776782544210,46.73,76478.69,0.1,-0.28125,9e-05,26.04918]
[1776782544354,46.73,76478.69,0.1,-0.28125,9e-05,26.04918]
[1776782544521,46.73,76478.69,0.1,-0.28125,9e-05,26.04918]
[1776782544591,46.73,76464.09,0.1,-0.28262,9e-05,26.10529]
[1776782544871,46.73,76464.09,0.1,-0.28262,9e-05,26.10529]
[1776782545225,46.73,76464.09,0.1,-0.28262,9e-05,26.10529]
[1776782545531,46.73,76464.09,0.1,-0.28262,9e-05,26.10529]
[1776782545754,46.73,76464.09,0.1,-0.28262,9e-05,26.10529]
[1776782546382,46.74,76462.14,0.1,-0.28281,9e-05,26.11287]
[1776782547395,46.74,76463.65,0.1,-0.28267,9e-05,26.10723]
[1776782547801,46.74,76463.71,0.1,-0.28266,9e-05,26.10713]
[1776782550017,46.74,76464.36,0.1,-0.28261,9e-05,26.1049]
[1776782550189,46.74,76464.36,0.1,-0.28261,9e-05,26.1049]
[1776782552145,46.74,76462.69,0.1,-0.28276,9e-05,26.10836]
[1776782552984,46.74,76464.47,0.1,-0.28259,9e-05,26.10169]
[1776782558097,46.74,76463.78,0.1,-0.28267,9e-05,26.10497]
[1776782558626,46.74,76463.78,0.1,-0.28267,9e-05,26.10497]
[1776782561104,46.75,76459.27,0.1,-0.2831,9e-05,26.12253]
[1776782564226,46.75,76456.37,0.1,-0.28338,9e-05,26.1339]
[1776782569767,46.75,76452.83,0.1,-0.28373,9e-05,26.14793]
[1776782574225,46.75,76455.48,0.1,-0.28348,9e-05,26.13812]
[1776782579842,46.76,76455.74,0.1,-0.28347,9e-05,26.13775]
[1776782584880,46.76,76454.89,0.1,-0.28356,9e-05,26.14145]
[1776782589024,46.76,76457.85,0.1,-0.28329,9e-05,26.13048]
[1776782589084,46.76,76457.85,0.1,-0.28329,9e-05,26.13048]
[1776782589119,46.76,76457.85,0.1,-0.28329,9e-05,26.13048]
[1776782589127,46.76,76457.85,0.1,-0.28329,9e-05,26.13048]
[1776782589775,46.76,76457.85,0.1,-0.28329,9e-05,26.13048]
[1776782589148,46.76,76457.92,0.1,-0.28329,9e-05,26.13032]
[1776782590140,46.76,76457.92,0.1,-0.28329,9e-05,26.13032]
[1776782590234,46.76,76457.92,0.1,-0.28329,9e-05,26.13032]
[1776782590237,46.76,76457.92,0.1,-0.28329,9e-05,26.13032]
[1776782590777,46.76,76457.92,0.1,-0.28329,9e-05,26.13032]
[1776782590261,46.76,76466.86,0.1,-0.28245,9e-05,26.09617]
[1776782591262,46.76,76466.86,0.1,-0.28245,9e-05,26.09617]
[1776782591317,46.76,76466.86,0.1,-0.28245,9e-05,26.09617]
[1776782592485,46.76,76487.99,0.1,-0.28048,9e-05,26.01521]
[1776782594881,46.76,76495.66,0.1,-0.27976,9e-05,25.98573]
[1776782594891,46.76,76495.66,0.1,-0.27976,9e-05,25.98573]
[1776782596395,46.76,76497.52,0.1,-0.27959,9e-05,25.97865]
[1776782596486,46.76,76497.52,0.1,-0.27959,9e-05,25.97865]
[1776782597512,46.76,76499.63,0.1,-0.2794,9e-05,25.9707]
[1776782599497,46.77,76513.97,0.1,-0.27807,9e-05,25.91528]
[1776782603060,46.77,76520.0,0.1,-0.27752,9e-05,25.89254]
[1776782603304,46.77,76520.0,0.1,-0.27752,9e-05,25.89254]
[1776782603508,46.77,76520.0,0.1,-0.27752,9e-05,25.89254]
[1776782604014,46.77,76502.72,0.1,-0.27914,9e-05,25.95994]
[1776782605806,46.77,76502.72,0.1,-0.27914,9e-05,25.95994]
[1776782605928,46.77,76499.33,0.1,-0.27946,9e-05,25.97315]
[1776782606309,46.77,76499.33,0.1,-0.27946,9e-05,25.97315]
[1776782607089,46.77,76496.27,0.1,-0.27974,9e-05,25.98507]
[1776782607264,46.77,76496.27,0.1,-0.27974,9e-05,25.98507]
[1776782608070,46.77,76494.09,0.1,-0.27995,9e-05,25.99356]
[1776782609115,46.77,76491.02,0.1,-0.28024,9e-05,26.00547]
[1776782611649,46.77,76494.4,0.1,-0.27992,9e-05,25.99258]
[1776782612363,46.77,76493.03,0.1,-0.28004,9e-05,25.99483]
[1776782612824,46.77,76493.03,0.1,-0.28004,9e-05,25.99483]
[1776782613266,46.78,76492.47,0.1,-0.28009,9e-05,25.99705]
[1776782615016,46.78,76488.46,0.1,-0.28047,9e-05,26.01257]
[1776782615470,46.78,76488.46,0.1,-0.28047,9e-05,26.01257]
[1776782615512,46.78,76488.46,0.1,-0.28047,9e-05,26.01257]
[1776782615773,46.78,76488.46,0.1,-0.28047,9e-05,26.01257]
[1776782615612,46.78,76486.18,0.1,-0.28068,9e-05,26.02143]
[1776782615874,46.78,76486.18,0.1,-0.28068,9e-05,26.02143]
[1776782617492,46.78,76484.11,0.1,-0.28087,9e-05,26.02939]
[1776782618135,46.78,76483.94,0.1,-0.2809,9e-05,26.03036]
[1776782618669,46.78,76483.94,0.1,-0.2809,9e-05,26.03036]
[1776782618863,46.78,76483.94,0.1,-0.2809,9e-05,26.03036]
[1776782618912,46.78,76485.15,0.1,-0.28079,9e-05,26.02588]
[1776782619009,46.78,76485.15,0.1,-0.28079,9e-05,26.02588]
[1776782619022,46.78,76485.15,0.1,-0.28079,9e-05,26.02588]
[1776782619271,46.78,76485.15,0.1,-0.28079,9e-05,26.02588]
[1776782619305,46.78,76485.15,0.1,-0.28079,9e-05,26.02588]
[1776782619477,46.78,76485.15,0.1,-0.28079,9e-05,26.02588]
[1776782619661,46.78,76485.15,0.1,-0.28079,9e-05,26.02588]
[1776782619797,46.78,76485.15,0.1,-0.28079,9e-05,26.02588]
[1776782619778,46.78,76489.07,0.1,-0.28042,9e-05,26.01086]
[1776782620013,46.78,76489.07,0.1,-0.28042,9e-05,26.01086]
[1776782620544,46.78,76489.07,0.1,-0.28042,9e-05,26.01086]
[1776782620586,46.78,76489.07,0.1,-0.28042,9e-05,26.01086]
[1776782620614,46.78,76489.07,0.1,-0.28042,9e-05,26.01086]
[1776782620947,46.78,76497.45,0.1,-0.27965,9e-05,25.97866]
[1776782622079,46.78,76501.42,0.1,-0.27928,9e-05,25.96332]
[1776782622850,46.78,76501.42,0.1,-0.27928,9e-05,25.96332]
[1776782626100,46.78,76509.44,0.1,-0.27854,9e-05,25.93287]
[1776782626761,46.78,76509.44,0.1,-0.27854,9e-05,25.93287]
[1776782627827,46.78,76510.13,0.1,-0.27848,9e-05,25.93034]
[1776782628992,46.78,76502.28,0.1,-0.27921,9e-05,25.96085]
[1776782629920,46.79,76499.7,0.1,-0.27946,9e-05,25.97093]
[1776782631307,46.79,76499.99,0.1,-0.27943,9e-05,25.96991]
[1776782631752,46.79,76499.99,0.1,-0.27943,9e-05,25.96991]
[1776782631923,46.79,76497.9,0.1,-0.27963,9e-05,25.97818]
[1776782632213,46.79,76493.13,0.1,-0.28008,9e-05,25.99657]
[1776782633829,46.79,76493.13,0.1,-0.28008,9e-05,25.99657]
[1776782633865,46.79,76493.13,0.1,-0.28008,9e-05,25.99657]
[1776782636251,46.79,76482.65,0.1,-0.28107,9e-05,26.03741]
[1776782637237,46.79,76482.28,0.1,-0.2811,9e-05,26.03898]
[1776782639196,46.79,76480.96,0.1,-0.28123,9e-05,26.04433]
[1776782642220,46.8,76477.49,0.1,-0.28157,9e-05,26.05803]
[1776782642334,46.8,76477.49,0.1,-0.28157,9e-05,26.05803]
[1776782642377,46.8,76477.49,0.1,-0.28157,9e-05,26.05803]
[1776782642410,46.8,76483.12,0.1,-0.28104,9e-05,26.03657]
[1776782643276,46.8,76483.12,0.1,-0.28104,9e-05,26.03657]
[1776782643297,46.8,76496.7,0.1,-0.27978,9e-05,25.98437]
[1776782644302,46.8,76496.7,0.1,-0.27978,9e-05,25.98437]
[1776782644305,46.8,76496.7,0.1,-0.27978,9e-05,25.98437]
[1776782644463,46.8,76496.7,0.1,-0.27978,9e-05,25.98437]
[1776782650346,46.8,76495.6,0.1,-0.27989,9e-05,25.9892]
[1776782651465,46.8,76495.6,0.1,-0.27989,9e-05,25.9892]
[1776782651531,46.8,76495.6,0.1,-0.27989,9e-05,25.9892]
[1776782652498,46.8,76498.21,0.1,-0.27965,9e-05,25.97931]
[1776782652733,46.8,76498.21,0.1,-0.27965,9e-05,25.97931]
[1776782652952,46.8,76501.19,0.1,-0.27938,9e-05,25.9679]
[1776782653842,46.8,76512.97,0.1,-0.27829,9e-05,25.92243]
[1776782655014,46.8,76517.27,0.1,-0.27789,9e-05,25.90574]
[1776782655956,46.8,76517.09,0.1,-0.27791,9e-05,25.9066]
[1776782658960,46.81,76512.77,0.1,-0.27832,9e-05,25.92386]
[1776782659962,46.81,76510.16,0.1,-0.27857,9e-05,25.93414]
[1776782665450,46.81,76507.97,0.1,-0.27879,9e-05,25.94343]
[1776782668915,46.81,76512.5,0.1,-0.27837,9e-05,25.92626]
[1776782672302,46.82,76504.27,0.1,-0.27913,9e-05,25.95534]
[1776782673590,46.82,76497.93,0.1,-0.27972,9e-05,25.97994]
[1776782673915,46.82,76497.93,0.1,-0.27972,9e-05,25.97994]
[1776782674003,46.82,76495.67,0.1,-0.27994,9e-05,25.98884]
[1776782675305,46.82,76489.51,0.1,-0.28051,9e-05,26.01254]
[1776782675360,46.82,76489.51,0.1,-0.28051,9e-05,26.01254]
[1776782678116,46.82,76487.73,0.1,-0.28068,9e-05,26.01957]
[1776782680302,46.82,76487.48,0.1,-0.28071,9e-05,26.0206]
[1776782681513,46.82,76492.26,0.1,-0.28026,9e-05,26.00227]
[1776782684747,46.82,76502.05,0.1,-0.27936,9e-05,25.96476]
[1776782685114,46.82,76501.79,0.1,-0.27938,9e-05,25.96586]
[1776782686284,46.82,76493.82,0.1,-0.28013,9e-05,25.99667]
[1776782686599,46.82,76491.12,0.1,-0.28038,9e-05,26.00729]
[1776782687703,46.82,76491.12,0.1,-0.28038,9e-05,26.00729]
[1776782687734,46.82,76491.12,0.1,-0.28038,9e-05,26.00729]
[1776782693407,46.83,76489.96,0.1,-0.28052,9e-05,26.01309]
[1776782695763,46.83,76488.77,0.1,-0.28064,9e-05,26.0181]
[1776782695864,46.83,76491.4,0.1,-0.2804,9e-05,26.00821]
[1776782698755,46.84,76496.26,0.1,-0.27995,9e-05,25.98964]
[1776782698796,46.84,76495.03,0.1,-0.28007,9e-05,25.99444]
[1776782700697,46.84,76485.41,0.1,-0.28098,9e-05,26.03194]
[1776782701141,46.84,76485.41,0.1,-0.28098,9e-05,26.03194]
[1776782701704,46.84,76495.49,0.1,-0.28004,9e-05,25.99324]
[1776782706739,46.84,76497.28,0.1,-0.27988,9e-05,25.98672]
[1776782707488,46.84,76497.28,0.1,-0.27988,9e-05,25.98672]
[1776782707513,46.84,76497.28,0.1,-0.27988,9e-05,25.98672]
[1776782707746,46.84,76491.2,0.1,-0.28045,9e-05,26.01018]
[1776782708052,46.84,76491.2,0.1,-0.28045,9e-05,26.01018]
[1776782709224,46.84,76483.07,0.1,-0.28121,9e-05,26.04155]
[1776782709670,46.84,76483.07,0.1,-0.28121,9e-05,26.04155]
[1776782710475,46.84,76477.58,0.1,-0.28172,9e-05,26.06271]
[1776782711559,46.84,76476.64,0.1,-0.28182,9e-05,26.06644]
[1776782711842,46.84,76476.64,0.1,-0.28182,9e-05,26.06644]
[1776782711857,46.84,76476.64,0.1,-0.28182,9e-05,26.06644]
[1776782712468,46.84,76479.8,0.1,-0.28152,9e-05,26.05448]
[1776782713146,46.85,76484.99,0.1,-0.28104,9e-05,26.03474]
[1776782713905,46.85,76484.99,0.1,-0.28104,9e-05,26.03474]
[1776782714237,46.85,76483.14,0.1,-0.28122,9e-05,26.04199]
[1776782714595,46.85,76483.14,0.1,-0.28122,9e-05,26.04199]
[1776782715535,46.85,76481.11,0.1,-0.28141,9e-05,26.04991]
[1776782715556,46.85,76481.11,0.1,-0.28141,9e-05,26.04991]
[1776782715576,46.85,76481.11,0.1,-0.28141,9e-05,26.04991]
[1776782716110,46.85,76475.27,0.1,-0.28196,9e-05,26.07238]
[1776782717140,46.85,76471.93,0.1,-0.28227,9e-05,26.08525]
[1776782717272,46.85,76471.93,0.1,-0.28227,9e-05,26.08525]
[1776782717817,46.85,76455.78,0.1,-0.28379,9e-05,26.14688]
[1776782718279,46.85,76455.78,0.1,-0.28379,9e-05,26.14688]
[1776782718289,46.85,76455.78,0.1,-0.28379,9e-05,26.14688]
[1776782718319,46.85,76455.78,0.1,-0.28379,9e-05,26.14688]
[1776782719835,46.85,76439.01,0.1,-0.28538,9e-05,26.21084]
[1776782720702,46.85,76439.01,0.1,-0.28538,9e-05,26.21084]
[1776782722597,46.86,76440.82,0.1,-0.28522,9e-05,26.20447]
[1776782722833,46.86,76440.82,0.1,-0.28522,9e-05,26.20447]
[1776782723099,46.86,76443.0,0.1,-0.28502,9e-05,26.19648]
[1776782723868,46.86,76454.1,0.1,-0.28398,9e-05,26.15462]
[1776782726182,46.86,76447.58,0.1,-0.2846,9e-05,26.17957]
[1776782726860,46.86,76447.58,0.1,-0.2846,9e-05,26.17957]
[1776782727340,46.86,76446.34,0.1,-0.28472,9e-05,26.18437]
[1776782727396,46.86,76446.34,0.1,-0.28472,9e-05,26.18437]
[1776782727903,46.86,76481.21,0.1,-0.28146,9e-05,26.05193]
[1776782728032,46.86,76481.21,0.1,-0.28146,9e-05,26.05193]
[1776782728050,46.86,76481.21,0.1,-0.28146,9e-05,26.05193]
[1776782728165,46.86,76481.21,0.1,-0.28146,9e-05,26.05193]
[1776782728289,46.86,76481.21,0.1,-0.28146,9e-05,26.05193]
[1776782728911,46.86,76489.03,0.1,-0.28073,9e-05,26.02197]
[1776782729353,46.86,76489.03,0.1,-0.28073,9e-05,26.02197]
[1776782729853,46.86,76489.03,0.1,-0.28073,9e-05,26.02197]
[1776782730795,46.86,76488.02,0.1,-0.28082,9e-05,26.02588]
[1776782730835,46.86,76488.02,0.1,-0.28082,9e-05,26.02588]
[1776782731155,46.86,76489.62,0.1,-0.28067,9e-05,26.01977]
[1776782732026,46.86,76490.34,0.1,-0.28059,9e-05,26.01386]
[1776782733110,46.86,76485.87,0.1,-0.28101,9e-05,26.03105]
[1776782733867,46.86,76485.87,0.1,-0.28101,9e-05,26.03105]
[1776782733971,46.86,76485.87,0.1,-0.28101,9e-05,26.03105]
[1776782733945,46.86,76478.72,0.1,-0.28167,9e-05,26.05844]
[1776782734104,46.86,76478.72,0.1,-0.28167,9e-05,26.05844]
[1776782734474,46.86,76478.72,0.1,-0.28167,9e-05,26.05844]
[1776782734953,46.86,76466.34,0.1,-0.28283,9e-05,26.10576]
[1776782736562,46.86,76466.79,0.1,-0.28279,9e-05,26.10411]
[1776782737559,46.86,76465.63,0.1,-0.2829,9e-05,26.10859]
[1776782738039,46.86,76467.72,0.1,-0.28271,9e-05,26.10069]
[1776782740412,46.86,76468.43,0.1,-0.28264,9e-05,26.09806]
[1776782741410,46.87,76470.73,0.1,-0.28243,9e-05,26.08936]
[1776782741672,46.87,76470.73,0.1,-0.28243,9e-05,26.08936]
[1776782741817,46.87,76470.73,0.1,-0.28243,9e-05,26.08936]
[1776782741825,46.87,76470.73,0.1,-0.28243,9e-05,26.08936]
[1776782742166,46.87,76475.25,0.1,-0.28201,9e-05,26.0723]
[1776782742287,46.87,76475.25,0.1,-0.28201,9e-05,26.0723]
[1776782742298,46.87,76478.43,0.1,-0.28172,9e-05,26.06015]
[1776782744503,46.87,76486.69,0.1,-0.28094,9e-05,26.02854]
[1776782747509,46.87,76481.11,0.1,-0.28147,9e-05,26.04998]
[1776782751019,46.87,76486.63,0.1,-0.28095,9e-05,26.02891]
[1776782756209,46.87,76487.53,0.1,-0.28087,9e-05,26.02568]
[1776782756289,46.87,76487.27,0.1,-0.2809,9e-05,26.02671]
[1776782761136,46.87,76474.23,0.1,-0.28213,9e-05,26.07729]
[1776782766173,46.88,76473.51,0.1,-0.28221,9e-05,26.08048]
[1776782767356,46.88,76473.51,0.1,-0.28221,9e-05,26.08048]
[1776782768085,46.88,76472.26,0.1,-0.28233,9e-05,26.08534]
[1776782768571,46.88,76472.26,0.1,-0.28233,9e-05,26.08534]
[1776782769818,46.88,76467.67,0.1,-0.28276,9e-05,26.10292]
[1776782769822,46.88,76467.67,0.1,-0.28276,9e-05,26.10292]
[1776782769839,46.88,76467.67,0.1,-0.28276,9e-05,26.10292]
[1776782770081,46.88,76465.9,0.1,-0.28293,9e-05,26.1098]
[1776782770095,46.88,76465.9,0.1,-0.28293,9e-05,26.1098]
[1776782771153,46.88,76464.22,0.1,-0.28309,9e-05,26.11618]
[1776782772707,46.88,76461.08,0.1,-0.28338,9e-05,26.12817]
[1776782773746,46.88,76459.52,0.1,-0.28353,9e-05,26.13418]
[1776782774313,46.88,76458.19,0.1,-0.28365,9e-05,26.13926]
[1776782774365,46.88,76458.19,0.1,-0.28365,9e-05,26.13926]
[1776782774805,46.88,76458.19,0.1,-0.28365,9e-05,26.13926]
[1776782775478,46.88,76453.59,0.1,-0.28409,9e-05,26.15683]
[1776782775828,46.88,76453.59,0.1,-0.28409,9e-05,26.15683]
[1776782775900,46.88,76438.44,0.1,-0.28551,9e-05,26.21409]
[1776782777369,46.88,76432.01,0.1,-0.28612,9e-05,26.23826]
[1776782780545,46.88,76427.98,0.1,-0.2865,9e-05,26.25354]
[1776782782068,46.88,76425.31,0.1,-0.28675,9e-05,26.26363]
[1776782784369,46.88,76418.99,0.1,-0.28736,9e-05,26.28759]
[1776782785633,46.88,76421.47,0.1,-0.28712,9e-05,26.27832]
[1776782785636,46.88,76421.47,0.1,-0.28712,9e-05,26.27832]
[1776782786800,46.89,76420.77,0.1,-0.28719,9e-05,26.28125]
[1776782788518,46.89,76418.55,0.1,-0.28741,9e-05,26.28981]
[1776782789571,46.89,76422.58,0.1,-0.28703,9e-05,26.27475]
[1776782792983,46.89,76414.74,0.1,-0.28776,9e-05,26.30129]
[1776782792993,46.89,76414.74,0.1,-0.28776,9e-05,26.30129]
[1776782793048,46.89,76412.34,0.1,-0.28799,9e-05,26.31047]
[1776782793910,46.89,76412.34,0.1,-0.28799,9e-05,26.31047]
[1776782793994,46.89,76398.92,0.1,-0.28927,9e-05,26.36048]
[1776782795431,46.89,76394.63,0.1,-0.28967,9e-05,26.37637]
[1776782795966,46.89,76394.63,0.1,-0.28967,9e-05,26.37637]
[1776782798617,46.89,76388.97,0.1,-0.29022,9e-05,26.39766]
[1776782800165,46.9,76385.05,0.1,-0.29059,9e-05,26.41233]
[1776782800244,46.9,76385.05,0.1,-0.29059,9e-05,26.41233]
[1776782800897,46.9,76385.05,0.1,-0.29059,9e-05,26.41233]
[1776782800944,46.9,76385.05,0.1,-0.29059,9e-05,26.41233]
[1776782801241,46.9,76378.15,0.1,-0.29125,9e-05,26.43789]
[1776782801661,46.9,76378.15,0.1,-0.29125,9e-05,26.43789]
[1776782802057,46.9,76378.15,0.1,-0.29125,9e-05,26.43789]
[1776782801686,46.9,76359.94,0.1,-0.29298,0.0001,26.50456]
[1776782802331,46.9,76359.94,0.1,-0.29298,0.0001,26.50456]
[1776782802489,46.9,76359.94,0.1,-0.29298,0.0001,26.50456]
[1776782802746,46.9,76359.94,0.1,-0.29298,0.0001,26.50456]
[1776782802797,46.9,76359.94,0.1,-0.29298,0.0001,26.50456]
[1776782802835,46.9,76359.94,0.1,-0.29298,0.0001,26.50456]
[1776782802934,46.9,76351.57,0.1,-0.29378,0.0001,26.53502]
[1776782803154,46.9,76351.57,0.1,-0.29378,0.0001,26.53502]
[1776782803262,46.9,76351.57,0.1,-0.29378,0.0001,26.53502]
[1776782803948,46.9,76332.58,0.1,-0.29559,0.0001,26.6037]
[1776782804076,46.9,76332.58,0.1,-0.29559,0.0001,26.6037]
[1776782804080,46.9,76332.58,0.1,-0.29559,0.0001,26.6037]
[1776782804819,46.9,76332.58,0.1,-0.29559,0.0001,26.6037]
[1776782804975,46.9,76332.58,0.1,-0.29559,0.0001,26.6037]
[1776782806831,46.9,76320.68,0.1,-0.29672,0.0001,26.6464]
[1776782806900,46.9,76320.68,0.1,-0.29672,0.0001,26.6464]
[1776782806914,46.89,76319.92,0.1,-0.29679,0.0001,26.64887]
[1776782808273,46.89,76319.01,0.1,-0.29688,0.0001,26.65213]
[1776782808282,46.89,76319.01,0.1,-0.29688,0.0001,26.65213]
[1776782808307,46.89,76319.01,0.1,-0.29688,0.0001,26.65213]
[1776782808979,46.89,76319.01,0.1,-0.29688,0.0001,26.65213]
[1776782809031,46.89,76319.01,0.1,-0.29688,0.0001,26.65213]
[1776782809001,46.9,76309.84,0.1,-0.29776,0.0001,26.68519]
[1776782809533,46.9,76293.02,0.1,-0.29938,0.0001,26.74507]
[1776782810122,46.9,76293.02,0.1,-0.29938,0.0001,26.74507]
[1776782810633,46.9,76293.02,0.1,-0.29938,0.0001,26.74507]
[1776782810807,46.9,76293.02,0.1,-0.29938,0.0001,26.74507]
[1776782812024,46.9,76290.06,0.1,-0.29967,0.0001,26.75573]
[1776782812566,46.9,76294.74,0.1,-0.29922,0.0001,26.73935]
[1776782813535,46.9,76299.25,0.1,-0.29879,0.0001,26.72333]
[1776782815455,46.9,76299.22,0.1,-0.2988,0.0001,26.72369]
[1776782815460,46.9,76299.22,0.1,-0.2988,0.0001,26.72369]
[1776782815625,46.9,76299.22,0.1,-0.2988,0.0001,26.72369]
[1776782815928,46.9,76299.22,0.1,-0.2988,0.0001,26.72369]
[1776782815991,46.9,76309.23,0.1,-0.29784,0.0001,26.68816]
[1776782816429,46.9,76309.23,0.1,-0.29784,0.0001,26.68816]
[1776782817060,46.9,76330.32,0.1,-0.29582,0.0001,26.61235]
[1776782817546,46.9,76330.32,0.1,-0.29582,0.0001,26.61235]
[1776782817702,46.9,76330.32,0.1,-0.29582,0.0001,26.61235]
[1776782817785,46.9,76342.42,0.1,-0.29466,0.0001,26.56864]
[1776782819013,46.9,76342.42,0.1,-0.29466,0.0001,26.56864]
[1776782819070,46.9,76344.96,0.1,-0.29442,0.0001,26.55931]
[1776782819288,46.9,76344.96,0.1,-0.29442,0.0001,26.55931]
[1776782819302,46.9,76344.96,0.1,-0.29442,0.0001,26.55931]
[1776782820262,46.9,76345.8,0.1,-0.29434,0.0001,26.55626]
[1776782821630,46.9,76333.1,0.1,-0.29555,0.0001,26.60213]
[1776782823062,46.9,76333.1,0.1,-0.29555,0.0001,26.60213]
[1776782823447,46.9,76336.17,0.1,-0.29525,0.0001,26.591]
[1776782823644,46.9,76336.84,0.1,-0.29519,0.0001,26.5885]
[1776782824863,46.9,76336.84,0.1,-0.29519,0.0001,26.5885]
[1776782824891,46.9,76336.84,0.1,-0.29519,0.0001,26.5885]
[1776782828039,46.9,76327.96,0.1,-0.29604,0.0001,26.62057]
[1776782830822,46.9,76333.5,0.1,-0.29551,0.0001,26.60087]
[1776782832965,46.9,76332.85,0.1,-0.29558,0.0001,26.60352]
[1776782833583,46.9,76331.03,0.1,-0.29576,0.0001,26.61018]
[1776782833714,46.9,76337.62,0.1,-0.29513,0.0001,26.5864]
[1776782835195,46.9,76339.54,0.1,-0.29495,0.0001,26.57946]
[1776782835728,46.9,76330.02,0.1,-0.29586,0.0001,26.61383]
[1776782836530,46.9,76330.02,0.1,-0.29586,0.0001,26.61383]
[1776782836599,46.9,76330.02,0.1,-0.29586,0.0001,26.61383]
[1776782836656,46.9,76330.02,0.1,-0.29586,0.0001,26.61383]
[1776782836772,46.9,76330.02,0.1,-0.29586,0.0001,26.61383]
[1776782837004,46.9,76320.41,0.1,-0.29678,0.0001,26.64864]
[1776782837157,46.9,76320.41,0.1,-0.29678,0.0001,26.64864]
[1776782837377,46.9,76320.41,0.1,-0.29678,0.0001,26.64864]
[1776782839022,46.9,76316.83,0.1,-0.29712,0.0001,26.66148]
[1776782839101,46.9,76316.83,0.1,-0.29712,0.0001,26.66148]
[1776782840329,46.91,76308.71,0.1,-0.29791,0.0001,26.69074]
[1776782841689,46.91,76305.17,0.1,-0.29825,0.0001,26.70342]
[1776782842759,46.91,76304.63,0.1,-0.2983,0.0001,26.70537]
[1776782843167,46.91,76302.39,0.1,-0.29852,0.0001,26.71338]
[1776782844053,46.91,76302.39,0.1,-0.29852,0.0001,26.71338]
[1776782844707,46.91,76299.09,0.1,-0.29884,0.0001,26.72515]
[1776782845712,46.91,76300.45,0.1,-0.29871,0.0001,26.72032]
[1776782847356,46.91,76302.52,0.1,-0.29851,0.0001,26.713]
[1776782847968,46.91,76302.52,0.1,-0.29851,0.0001,26.713]
[1776782848341,46.91,76304.67,0.1,-0.2983,0.0001,26.70537]
[1776782848979,46.91,76304.67,0.1,-0.2983,0.0001,26.70537]
[1776782849860,46.91,76312.78,0.1,-0.29752,0.0001,26.67645]
[1776782849926,46.91,76312.78,0.1,-0.29752,0.0001,26.67645]
[1776782851570,46.91,76322.91,0.1,-0.29654,0.0001,26.63716]
[1776782851781,46.91,76322.91,0.1,-0.29654,0.0001,26.63716]
[1776782852531,46.91,76319.42,0.1,-0.29688,0.0001,26.64977]
[1776782852568,46.91,76319.42,0.1,-0.29688,0.0001,26.64977]
[1776782853193,46.91,76312.93,0.1,-0.2975,0.0001,26.6731]
[1776782854222,46.91,76309.79,0.1,-0.2978,0.0001,26.68438]
[1776782856403,46.91,76299.35,0.1,-0.29882,0.0001,26.7219]
[1776782859543,46.91,76301.46,0.1,-0.29862,0.0001,26.71466]
[1776782859739,46.91,76301.46,0.1,-0.29862,0.0001,26.71466]
[1776782861272,46.92,76292.23,0.1,-0.29952,0.0001,26.74784]
[1776782861783,46.92,76292.23,0.1,-0.29952,0.0001,26.74784]
[1776782861786,46.92,76292.23,0.1,-0.29952,0.0001,26.74784]
[1776782862020,46.92,76292.23,0.1,-0.29952,0.0001,26.74784]
[1776782867251,46.92,76290.72,0.1,-0.29968,0.0001,26.75381]
[1776782867332,46.92,76290.72,0.1,-0.29968,0.0001,26.75381]
[1776782867393,46.92,76290.72,0.1,-0.29968,0.0001,26.75381]
[1776782869266,46.92,76305.85,0.1,-0.29823,0.0001,26.7003]
[1776782869280,46.92,76305.85,0.1,-0.29823,0.0001,26.7003]
[1776782870257,46.92,76304.74,0.1,-0.29834,0.0001,26.70441]
[1776782871472,46.92,76305.47,0.1,-0.29827,0.0001,26.70197]
[1776782871984,46.93,76294.73,0.1,-0.29931,0.0001,26.74029]
[1776782872168,46.93,76294.73,0.1,-0.29931,0.0001,26.74029]
[1776782872518,46.93,76294.73,0.1,-0.29931,0.0001,26.74029]
[1776782872805,46.93,76294.73,0.1,-0.29931,0.0001,26.74029]
[1776782872831,46.93,76294.73,0.1,-0.29931,0.0001,26.74029]
[1776782875007,46.93,76308.79,0.1,-0.29797,0.0001,26.69069]
[1776782875898,46.93,76308.79,0.1,-0.29797,0.0001,26.69069]
[1776782876691,46.93,76305.56,0.1,-0.29828,0.0001,26.70237]
[1776782882057,46.94,76292.57,0.1,-0.29955,0.0001,26.74928]
[1776782887095,46.94,76286.6,0.1,-0.30014,0.0001,26.77089]
[1776782888674,46.94,76286.27,0.1,-0.30017,0.0001,26.77214]
[1776782888842,46.94,76286.27,0.1,-0.30017,0.0001,26.77214]
[1776782889109,46.94,76270.46,0.1,-0.3017,0.0001,26.82785]
[1776782889384,46.94,76270.46,0.1,-0.3017,0.0001,26.82785]
[1776782889473,46.94,76270.46,0.1,-0.3017,0.0001,26.82785]
[1776782889593,46.94,76270.46,0.1,-0.3017,0.0001,26.82785]
[1776782889883,46.94,76270.46,0.1,-0.3017,0.0001,26.82785]
[1776782890116,46.94,76253.72,0.1,-0.30332,0.0001,26.88644]
[1776782890507,46.94,76253.72,0.1,-0.30332,0.0001,26.88644]
[1776782891255,46.94,76249.87,0.1,-0.30369,0.0001,26.89988]
[1776782891677,46.94,76249.87,0.1,-0.30369,0.0001,26.89988]
[1776782891716,46.94,76249.87,0.1,-0.30369,0.0001,26.89988]
[1776782893137,46.94,76266.14,0.1,-0.30212,0.0001,26.84326]
[1776782893249,46.94,76266.14,0.1,-0.30212,0.0001,26.84326]
[1776782895703,46.94,76256.74,0.1,-0.30303,0.0001,26.87627]
[1776782895890,46.94,76256.74,0.1,-0.30303,0.0001,26.87627]
[1776782897240,46.94,76244.34,0.1,-0.30423,0.0001,26.91947]
[1776782897434,46.94,76244.34,0.1,-0.30423,0.0001,26.91947]
[1776782897572,46.94,76244.34,0.1,-0.30423,0.0001,26.91947]
[1776782899459,46.94,76240.02,0.1,-0.30465,0.0001,26.93445]
[1776782899794,46.94,76240.02,0.1,-0.30465,0.0001,26.93445]
[1776782899817,46.94,76240.02,0.1,-0.30465,0.0001,26.93445]
[1776782899882,46.94,76240.02,0.1,-0.30465,0.0001,26.93445]
[1776782900740,46.94,76234.38,0.1,-0.3052,0.0001,26.95392]
[1776782901819,46.94,76229.96,0.1,-0.30563,0.0001,26.96915]
[1776782903900,46.94,76223.03,0.1,-0.3063,0.0001,26.99289]
[1776782904310,46.94,76225.46,0.1,-0.30606,0.0001,26.98446]
[1776782905814,46.94,76225.78,0.1,-0.30603,0.0001,26.98336]
[1776782906006,46.94,76225.78,0.1,-0.30603,0.0001,26.98336]
[1776782906025,46.94,76225.78,0.1,-0.30603,0.0001,26.98336]
[1776782906804,46.94,76227.24,0.1,-0.30589,0.0001,26.97827]
[1776782909999,46.94,76238.67,0.1,-0.30478,0.0001,26.93885]
[1776782910092,46.94,76238.67,0.1,-0.30478,0.0001,26.93885]
[1776782912147,46.94,76244.59,0.1,-0.30421,0.0001,26.91839]
[1776782912488,46.94,76242.84,0.1,-0.30436,0.0001,26.92137]
[1776782913482,46.94,76236.19,0.1,-0.30501,0.0001,26.94438]
[1776782918123,46.94,76223.32,0.1,-0.30625,0.0001,26.98858]
[1776782918149,46.94,76223.32,0.1,-0.30625,0.0001,26.98858]
[1776782918244,46.94,76221.52,0.1,-0.30643,0.0001,26.99472]
[1776782918778,46.94,76221.52,0.1,-0.30643,0.0001,26.99472]
[1776782918963,46.94,76221.52,0.1,-0.30643,0.0001,26.99472]
[1776782922338,46.94,76229.64,0.1,-0.30564,0.0001,26.96673]
[1776782922851,46.94,76229.64,0.1,-0.30564,0.0001,26.96673]
[1776782923303,46.94,76227.46,0.1,-0.30585,0.0001,26.97419]
[1776782925882,46.94,76215.64,0.1,-0.30699,0.0001,27.01469]
[1776782927309,46.94,76215.49,0.1,-0.30701,0.0001,27.01508]
[1776782927327,46.94,76215.49,0.1,-0.30701,0.0001,27.01508]
[1776782927333,46.94,76215.49,0.1,-0.30701,0.0001,27.01508]
[1776782927398,46.94,76215.49,0.1,-0.30701,0.0001,27.01508]
[1776782928300,46.94,76211.71,0.1,-0.30737,0.0001,27.02794]
[1776782929072,46.94,76211.71,0.1,-0.30737,0.0001,27.02794]
[1776782929561,46.94,76212.32,0.1,-0.30731,0.0001,27.02573]
[1776782929567,46.94,76212.32,0.1,-0.30731,0.0001,27.02573]
[1776782930270,46.94,76215.42,0.1,-0.30701,0.0001,27.01513]
[1776782930421,46.94,76215.42,0.1,-0.30701,0.0001,27.01513]
[1776782930482,46.94,76227.9,0.1,-0.30579,0.0001,26.97226]
[1776782933123,46.94,76233.21,0.1,-0.30528,0.0001,26.95396]
[1776782934161,46.94,76235.77,0.1,-0.30503,0.0001,26.94514]
[1776782935613,46.94,76227.7,0.1,-0.30581,0.0001,26.97294]
[1776782935985,46.94,76227.7,0.1,-0.30581,0.0001,26.97294]
[1776782936621,46.94,76227.21,0.1,-0.30586,0.0001,26.97459]
[1776782936928,46.94,76227.21,0.1,-0.30586,0.0001,26.97459]
[1776782939006,46.94,76234.13,0.1,-0.30519,0.0001,26.95074]
[1776782940682,46.94,76231.19,0.1,-0.30547,0.0001,26.96091]
[1776782940769,46.94,76231.19,0.1,-0.30547,0.0001,26.96091]
[1776782941216,46.94,76231.19,0.1,-0.30547,0.0001,26.96091]
[1776782941609,46.94,76231.53,0.1,-0.30544,0.0001,26.95972]
[1776782942048,46.94,76231.53,0.1,-0.30544,0.0001,26.95972]
[1776782942129,46.94,76243.3,0.1,-0.3043,0.0001,26.91909]
[1776782944554,46.94,76247.02,0.1,-0.30394,0.0001,26.90624]
[1776782949718,46.94,76243.28,0.1,-0.30431,0.0001,26.91937]
[1776782950076,46.94,76243.28,0.1,-0.30431,0.0001,26.91937]
[1776782952081,46.94,76243.57,0.1,-0.30428,0.0001,26.91847]
[1776782952740,46.94,76244.29,0.1,-0.30421,0.0001,26.91601]
[1776782953455,46.94,76237.87,0.1,-0.30483,0.0001,26.93823]
[1776782953912,46.94,76237.87,0.1,-0.30483,0.0001,26.93823]
[1776782957079,46.94,76234.4,0.1,-0.30517,0.0001,26.95021]
[1776782959543,46.94,76234.64,0.1,-0.30515,0.0001,26.94941]
[1776782962115,46.94,76236.36,0.1,-0.30498,0.0001,26.94349]
[1776782963033,46.94,76238.78,0.1,-0.30475,0.0001,26.93516]
[1776782963204,46.94,76238.78,0.1,-0.30475,0.0001,26.93516]
[1776782965124,46.94,76246.39,0.1,-0.30401,0.0001,26.90885]
[1776782965373,46.94,76246.78,0.1,-0.30398,0.0001,26.90758]
[1776782965809,46.94,76246.78,0.1,-0.30398,0.0001,26.90758]
[1776782967804,46.94,76235.23,0.1,-0.3051,0.0001,26.94757]
[1776782968687,46.94,76221.14,0.1,-0.30646,0.0001,26.99605]
[1776782973722,46.94,76217.52,0.1,-0.3068,0.0001,27.00511]
[1776782978758,46.94,76217.38,0.1,-0.3068,0.0001,27.00536]
[1776782983806,46.94,76220.29,0.1,-0.30651,0.0001,26.9952]
[1776782985809,46.94,76238.09,0.1,-0.30478,0.0001,26.93381]
[1776782986384,46.94,76238.09,0.1,-0.30478,0.0001,26.93381]
[1776782988198,46.94,76239.31,0.1,-0.30466,0.0001,26.9296]
[1776782990347,46.94,76244.15,0.1,-0.3042,0.0001,26.91291]
[1776782990396,46.94,76244.15,0.1,-0.3042,0.0001,26.91291]
[1776782991241,46.94,76244.15,0.1,-0.3042,0.0001,26.91291]
[1776782991284,46.94,76250.15,0.1,-0.30362,0.0001,26.89217]
[1776782998900,46.94,76244.18,0.1,-0.30421,0.0001,26.91333]
[1776783001338,46.94,76242.03,0.1,-0.30442,0.0001,26.92086]
[1776783001740,46.94,76242.03,0.1,-0.30442,0.0001,26.92086]
[1776783001753,46.94,76242.03,0.1,-0.30442,0.0001,26.92086]
[1776783001920,46.94,76228.01,0.1,-0.30578,0.0001,26.96928]
[1776783006956,46.94,76224.22,0.1,-0.30615,0.0001,26.98225]
[1776783011991,46.94,76219.32,0.1,-0.30662,0.0001,26.99886]
[1776783016269,46.94,76221.65,0.1,-0.30639,0.0001,26.99076]
[1776783017732,46.94,76233.49,0.1,-0.30524,0.0001,26.94999]
[1776783017785,46.94,76233.49,0.1,-0.30524,0.0001,26.94999]
[1776783021798,46.94,76241.28,0.1,-0.30448,0.0001,26.92318]
[1776783022267,46.94,76241.28,0.1,-0.30448,0.0001,26.92318]
[1776783022304,46.94,76236.23,0.1,-0.30497,0.0001,26.94067]
[1776783024305,46.94,76231.48,0.1,-0.30544,0.0001,26.95707]
[1776783026065,46.94,76234.55,0.1,-0.30514,0.0001,26.94648]
[1776783027885,46.94,76235.66,0.1,-0.30503,0.0001,26.94267]
[1776783029895,46.94,76232.14,0.1,-0.30537,0.0001,26.95483]
[1776783033016,46.94,76222.24,0.1,-0.30632,0.0001,26.98573]
[1776783038174,46.94,76217.9,0.1,-0.30673,0.0001,27.00034]
[1776783043210,46.94,76218.7,0.1,-0.30665,0.0001,26.99736]
[1776783045337,46.93,76219.53,0.1,-0.30657,0.0001,26.99444]
[1776783051266,46.93,76223.71,0.1,-0.30616,0.0001,26.97995]
[1776783051719,46.93,76223.71,0.1,-0.30616,0.0001,26.97995]
[1776783053121,46.93,76218.01,0.1,-0.30671,0.0001,26.99947]
[1776783058897,46.93,76226.07,0.1,-0.30592,0.0001,26.97159]
[1776783062343,46.93,76217.52,0.1,-0.30675,0.0001,27.00086]
[1776783068051,46.93,76217.01,0.1,-0.3068,0.0001,27.00242]
[1776783069015,46.93,76217.05,0.1,-0.30679,0.0001,27.00219]
[1776783069192,46.93,76217.05,0.1,-0.30679,0.0001,27.00219]
[1776783069315,46.93,76217.05,0.1,-0.30679,0.0001,27.00219]
[1776783069439,46.93,76223.55,0.1,-0.30616,0.0001,26.97987]
[1776783069674,46.93,76233.36,0.1,-0.3052,0.0001,26.9461]
[1776783071759,46.93,76240.71,0.1,-0.30449,0.0001,26.9207]
[1776783077461,46.93,76235.2,0.1,-0.30503,0.0001,26.93999]
[1776783078479,46.93,76235.2,0.1,-0.30503,0.0001,26.93999]
[1776783078948,46.93,76235.2,0.1,-0.30503,0.0001,26.93999]
[1776783078968,46.93,76235.2,0.1,-0.30503,0.0001,26.93999]
[1776783080158,46.93,76233.42,0.1,-0.3052,0.0001,26.94615]
[1776783080302,46.93,76233.42,0.1,-0.3052,0.0001,26.94615]
[1776783080318,46.93,76233.42,0.1,-0.3052,0.0001,26.94615]
[1776783080180,46.93,76221.55,0.1,-0.30636,0.0001,26.98698]
[1776783080753,46.93,76221.55,0.1,-0.30636,0.0001,26.98698]
[1776783082937,46.93,76210.85,0.1,-0.3074,0.0001,27.02355]
[1776783083103,46.93,76210.85,0.1,-0.3074,0.0001,27.02355]
[1776783084096,46.93,76202.51,0.1,-0.30821,0.0001,27.05182]
[1776783085360,46.93,76201.22,0.1,-0.30833,0.0001,27.05612]
[1776783085863,46.93,76200.25,0.1,-0.30842,0.0001,27.05932]
[1776783086124,46.93,76200.25,0.1,-0.30842,0.0001,27.05932]
[1776783086301,46.93,76200.25,0.1,-0.30842,0.0001,27.05932]
[1776783091559,46.92,76197.28,0.1,-0.30868,0.0001,27.06582]
[1776783096594,46.92,76199.28,0.1,-0.30848,0.0001,27.05852]
[1776783098045,46.92,76199.28,0.1,-0.30848,0.0001,27.05852]
[1776783098127,46.92,76199.28,0.1,-0.30848,0.0001,27.05852]
[1776783099372,46.92,76195.52,0.1,-0.30884,0.0001,27.07108]
[1776783100170,46.92,76195.9,0.1,-0.3088,0.0001,27.06979]
[1776783100264,46.92,76195.9,0.1,-0.3088,0.0001,27.06979]
[1776783100526,46.92,76196.96,0.1,-0.30869,0.0001,27.06598]
[1776783100639,46.92,76196.96,0.1,-0.30869,0.0001,27.06598]
[1776783100885,46.92,76194.01,0.1,-0.30898,0.0001,27.07598]
[1776783103957,46.92,76189.5,0.1,-0.30942,0.0001,27.09118]
[1776783104157,46.92,76189.5,0.1,-0.30942,0.0001,27.09118]
[1776783104235,46.92,76189.5,0.1,-0.30942,0.0001,27.09118]
[1776783104324,46.92,76189.5,0.1,-0.30942,0.0001,27.09118]
[1776783104376,46.92,76189.5,0.1,-0.30942,0.0001,27.09118]
[1776783104650,46.92,76175.17,0.1,-0.31082,0.0001,27.13939]
[1776783106487,46.92,76170.25,0.1,-0.3113,0.0001,27.1559]
[1776783106521,46.92,76170.25,0.1,-0.3113,0.0001,27.1559]
[1776783107600,46.91,76174.89,0.1,-0.31084,0.0001,27.14019]
[1776783109095,46.91,76176.85,0.1,-0.31065,0.0001,27.1336]
[1776783112227,46.91,76179.66,0.1,-0.31037,0.0001,27.1239]
[1776783112229,46.91,76179.7,0.1,-0.31036,0.0001,27.12363]
[1776783113713,46.91,76190.56,0.1,-0.30929,0.0001,27.08683]
[1776783115542,46.91,76187.76,0.1,-0.30957,0.0001,27.09618]
[1776783116713,46.91,76191.36,0.1,-0.30921,0.0001,27.08387]
[1776783121769,46.9,76190.25,0.1,-0.3093,0.0001,27.08696]
[1776783123835,46.9,76186.14,0.1,-0.3097,0.0001,27.10074]
[1776783123866,46.9,76186.14,0.1,-0.3097,0.0001,27.10074]
[1776783123912,46.9,76181.72,0.1,-0.31013,0.0001,27.11552]
[1776783126386,46.9,76180.64,0.1,-0.31023,0.0001,27.11907]
[1776783128106,46.9,76177.62,0.1,-0.31052,0.0001,27.12905]
[1776783128506,46.9,76177.37,0.1,-0.31055,0.0001,27.12994]
[1776783130508,46.9,76170.4,0.1,-0.31123,0.0001,27.15336]
[1776783132766,46.9,76171.24,0.1,-0.31115,0.0001,27.15054]
[1776783132778,46.9,76171.24,0.1,-0.31115,0.0001,27.15054]
[1776783134331,46.9,76176.52,0.1,-0.31063,0.0001,27.1328]
[1776783134779,46.9,76179.25,0.1,-0.31036,0.0001,27.12363]
[1776783134861,46.9,76183.67,0.1,-0.30993,0.0001,27.10875]
[1776783136687,46.9,76188.0,0.1,-0.30951,0.0001,27.09398]
[1776783137075,46.9,76188.0,0.1,-0.30951,0.0001,27.09398]
[1776783137549,46.9,76195.91,0.1,-0.30873,0.0001,27.06705]
[1776783137818,46.9,76195.91,0.1,-0.30873,0.0001,27.06705]
[1776783138122,46.9,76195.91,0.1,-0.30873,0.0001,27.06705]
[1776783138472,46.9,76200.79,0.1,-0.30825,0.0001,27.05027]
[1776783138524,46.9,76200.79,0.1,-0.30825,0.0001,27.05027]
[1776783138874,46.9,76200.79,0.1,-0.30825,0.0001,27.05027]
[1776783138904,46.9,76200.79,0.1,-0.30825,0.0001,27.05027]
[1776783139670,46.9,76199.37,0.1,-0.30838,0.0001,27.05501]
[1776783142070,46.9,76201.1,0.1,-0.30821,0.0001,27.04904]
[1776783143668,46.89,76197.6,0.1,-0.30855,0.0001,27.06077]
[1776783145263,46.89,76195.69,0.1,-0.30873,0.0001,27.06717]
[1776783145621,46.89,76198.1,0.1,-0.30849,0.0001,27.05879]
[1776783148217,46.89,76200.35,0.1,-0.30827,0.0001,27.05104]
[1776783148306,46.89,76200.35,0.1,-0.30827,0.0001,27.05104]
[1776783148566,46.89,76201.42,0.1,-0.30816,0.0001,27.04722]
[1776783148971,46.89,76201.42,0.1,-0.30816,0.0001,27.04722]
[1776783150286,46.89,76209.75,0.1,-0.30735,0.0001,27.0188]
[1776783150299,46.89,76209.75,0.1,-0.30735,0.0001,27.0188]
[1776783150726,46.89,76213.51,0.1,-0.30698,0.0001,27.0058]
[1776783156017,46.89,76208.55,0.1,-0.30744,0.0001,27.01944]
[1776783157312,46.89,76208.55,0.1,-0.30744,0.0001,27.01944]
[1776783157643,46.89,76205.28,0.1,-0.30776,0.0001,27.0305]
[1776783158038,46.89,76205.28,0.1,-0.30776,0.0001,27.0305]
[1776783160302,46.89,76214.03,0.1,-0.3069,0.0001,27.00051]
[1776783160567,46.88,76214.81,0.1,-0.30683,0.0001,26.99774]
[1776783162808,46.88,76206.78,0.1,-0.30761,0.0001,27.02518]
[1776783162844,46.88,76206.78,0.1,-0.30761,0.0001,27.02518]
[1776783164032,46.88,76213.35,0.1,-0.30697,0.0001,27.00265]
[1776783164907,46.88,76218.03,0.1,-0.30651,0.0001,26.98654]
[1776783165292,46.88,76218.03,0.1,-0.30651,0.0001,26.98654]
[1776783165423,46.88,76218.03,0.1,-0.30651,0.0001,26.98654]
[1776783165719,46.88,76218.67,0.1,-0.30644,0.0001,26.98428]
[1776783166845,46.88,76221.69,0.1,-0.30615,0.0001,26.9739]
[1776783167080,46.88,76221.69,0.1,-0.30615,0.0001,26.9739]
[1776783167882,46.88,76224.25,0.1,-0.3059,0.0001,26.96506]
[1776783170110,46.88,76232.25,0.1,-0.30512,0.0001,26.93746]
[1776783170233,46.88,76232.25,0.1,-0.30512,0.0001,26.93746]
[1776783172130,46.88,76218.91,0.1,-0.30642,0.0001,26.98345]
[1776783173698,46.88,76218.5,0.1,-0.30646,0.0001,26.98484]
[1776783178779,46.88,76212.82,0.1,-0.30701,0.0001,27.00413]
[1776783178791,46.88,76212.82,0.1,-0.30701,0.0001,27.00413]
[1776783180672,46.88,76209.98,0.1,-0.30728,0.0001,27.01376]
[1776783180680,46.88,76209.98,0.1,-0.30728,0.0001,27.01376]
[1776783181834,46.88,76213.52,0.1,-0.30694,0.0001,27.00159]
[1776783183060,46.88,76216.03,0.1,-0.30669,0.0001,26.99294]
[1776783183276,46.88,76216.03,0.1,-0.30669,0.0001,26.99294]
[1776783183325,46.88,76216.03,0.1,-0.30669,0.0001,26.99294]
[1776783183779,46.88,76219.16,0.1,-0.30638,0.0001,26.98216]
[1776783183947,46.88,76219.16,0.1,-0.30638,0.0001,26.98216]
[1776783184766,46.88,76226.92,0.1,-0.30563,0.0001,26.95544]
[1776783184957,46.88,76226.92,0.1,-0.30563,0.0001,26.95544]
[1776783185313,46.88,76226.92,0.1,-0.30563,0.0001,26.95544]
[1776783185349,46.88,76226.92,0.1,-0.30563,0.0001,26.95544]
[1776783185377,46.88,76250.33,0.1,-0.30336,0.0001,26.87429]
[1776783185570,46.88,76250.33,0.1,-0.30336,0.0001,26.87429]
[1776783185605,46.88,76250.33,0.1,-0.30336,0.0001,26.87429]
[1776783186095,46.88,76250.33,0.1,-0.30336,0.0001,26.87429]
[1776783186238,46.88,76250.33,0.1,-0.30336,0.0001,26.87429]
[1776783186385,46.88,76250.33,0.1,-0.30336,0.0001,26.87429]
[1776783186442,46.88,76250.33,0.1,-0.30336,0.0001,26.87429]
[1776783186438,46.88,76271.13,0.1,-0.30135,0.0001,26.80157]
[1776783186790,46.88,76271.13,0.1,-0.30135,0.0001,26.80157]
[1776783186927,46.88,76271.13,0.1,-0.30135,0.0001,26.80157]
[1776783187455,46.88,76282.29,0.1,-0.30027,0.0001,26.76221]
[1776783187528,46.88,76282.29,0.1,-0.30027,0.0001,26.76221]
[1776783191457,46.88,76274.7,0.1,-0.30101,0.0001,26.78918]
[1776783191473,46.88,76274.7,0.1,-0.30101,0.0001,26.78918]
[1776783191712,46.88,76273.82,0.1,-0.30109,0.0001,26.79232]
[1776783192393,46.88,76272.75,0.1,-0.3012,0.0001,26.79625]
[1776783193437,46.88,76272.75,0.1,-0.3012,0.0001,26.79625]
[1776783193562,46.88,76265.93,0.1,-0.30186,0.0001,26.82036]
[1776783193809,46.88,76265.93,0.1,-0.30186,0.0001,26.82036]
[1776783197359,46.89,76257.27,0.1,-0.30271,0.0001,26.85104]
[1776783197419,46.89,76260.7,0.1,-0.30238,0.0001,26.83914]
[1776783199863,46.89,76267.2,0.1,-0.30175,0.0001,26.81654]
[1776783204209,46.89,76265.56,0.1,-0.30192,0.0001,26.8227]
[1776783204358,46.89,76261.25,0.1,-0.30234,0.0001,26.83789]
[1776783204543,46.89,76261.25,0.1,-0.30234,0.0001,26.83789]
[1776783210400,46.9,76262.82,0.1,-0.30221,0.0001,26.83308]
[1776783215435,46.9,76261.77,0.1,-0.30231,0.0001,26.83415]
[1776783220470,46.9,76258.29,0.1,-0.30266,0.0001,26.84683]
[1776783223089,46.91,76257.55,0.1,-0.30273,0.0001,26.8496]
[1776783223491,46.91,76270.97,0.1,-0.30144,0.0001,26.80268]
[1776783223649,46.91,76270.97,0.1,-0.30144,0.0001,26.80268]
[1776783225345,46.91,76279.11,0.1,-0.30065,0.0001,26.77403]
[1776783229459,46.91,76268.59,0.1,-0.30167,0.0001,26.81128]
[1776783234466,46.91,76271.85,0.1,-0.30137,0.0001,26.80034]
[1776783235575,46.91,76282.73,0.1,-0.30033,0.0001,26.76217]
[1776783236820,46.91,76282.73,0.1,-0.30033,0.0001,26.76217]
[1776783237859,46.91,76280.38,0.1,-0.30055,0.0001,26.77044]
[1776783240795,46.91,76280.46,0.1,-0.30054,0.0001,26.77004]
[1776783241759,46.91,76280.99,0.1,-0.30049,0.0001,26.76814]
[1776783241785,46.91,76280.99,0.1,-0.30049,0.0001,26.76814]
[1776783241834,46.91,76276.01,0.1,-0.30097,0.0001,26.78565]
[1776783242939,46.91,76276.01,0.1,-0.30097,0.0001,26.78565]
[1776783243040,46.91,76267.27,0.1,-0.30182,0.0001,26.81651]
[1776783247564,46.92,76262.83,0.1,-0.30226,0.0001,26.83253]
[1776783247667,46.92,76262.83,0.1,-0.30226,0.0001,26.83253]
[1776783248505,46.92,76262.83,0.1,-0.30226,0.0001,26.83253]
[1776783247680,46.92,76246.32,0.1,-0.30386,0.0001,26.89019]
[1776783249390,46.92,76246.32,0.1,-0.30386,0.0001,26.89019]
[1776783249419,46.92,76246.32,0.1,-0.30386,0.0001,26.89019]
[1776783249480,46.92,76246.32,0.1,-0.30386,0.0001,26.89019]
[1776783250540,46.92,76243.35,0.1,-0.30415,0.0001,26.90059]
[1776783249677,46.92,76233.91,0.1,-0.30506,0.0001,26.93326]
[1776783250586,46.92,76233.91,0.1,-0.30506,0.0001,26.93326]
[1776783250674,46.92,76233.91,0.1,-0.30506,0.0001,26.93326]
[1776783250684,46.92,76222.03,0.1,-0.30622,0.0001,26.97418]
[1776783251683,46.92,76222.03,0.1,-0.30622,0.0001,26.97418]
[1776783253020,46.92,76214.72,0.1,-0.30693,0.0001,26.99922]
[1776783253049,46.92,76214.72,0.1,-0.30693,0.0001,26.99922]
[1776783253241,46.92,76214.72,0.1,-0.30693,0.0001,26.99922]
[1776783255851,46.92,76215.86,0.1,-0.30682,0.0001,26.9952]
[1776783255877,46.92,76215.86,0.1,-0.30682,0.0001,26.9952]
[1776783257734,46.91,76205.54,0.1,-0.30782,0.0001,27.03025]
[1776783261015,46.91,76203.13,0.1,-0.30805,0.0001,27.03828]
[1776783265685,46.91,76207.79,0.1,-0.30758,0.0001,27.02197]
[1776783267154,46.91,76211.13,0.1,-0.30725,0.0001,27.01049]
[1776783270417,46.91,76211.11,0.1,-0.30725,0.0001,27.01037]
[1776783271096,46.91,76210.55,0.1,-0.3073,0.0001,27.01215]
[1776783272119,46.91,76202.9,0.1,-0.30803,0.0001,27.03515]
[1776783272122,46.91,76202.9,0.1,-0.30803,0.0001,27.03515]
[1776783272129,46.91,76202.9,0.1,-0.30803,0.0001,27.03515]
[1776783273729,46.91,76190.54,0.1,-0.30923,0.0001,27.07693]
[1776783273761,46.91,76190.54,0.1,-0.30923,0.0001,27.07693]
[1776783276881,46.9,76185.23,0.1,-0.30974,0.0001,27.0945]
[1776783278072,46.9,76188.63,0.1,-0.30941,0.0001,27.08286]
[1776783283916,46.9,76190.04,0.1,-0.30925,0.0001,27.07728]
[1776783285663,46.89,76189.05,0.1,-0.30934,0.0001,27.08051]
[1776783287525,46.89,76182.39,0.1,-0.30999,0.0001,27.10289]
[1776783288951,46.89,76195.3,0.1,-0.30872,0.0001,27.05876]
[1776783289945,46.89,76195.3,0.1,-0.30872,0.0001,27.05876]
[1776783290008,46.89,76195.3,0.1,-0.30872,0.0001,27.05876]
[1776783290036,46.89,76195.3,0.1,-0.30872,0.0001,27.05876]
[1776783290109,46.89,76185.82,0.1,-0.30964,0.0001,27.09078]
[1776783292426,46.89,76178.41,0.1,-0.31037,0.0001,27.11584]
[1776783298014,46.89,76172.38,0.1,-0.31096,0.0001,27.13618]
[1776783300769,46.89,76172.32,0.1,-0.31097,0.0001,27.13639]
[1776783300779,46.89,76172.32,0.1,-0.31097,0.0001,27.13639]
[1776783300785,46.89,76172.32,0.1,-0.31097,0.0001,27.13639]
[1776783301422,46.89,76172.32,0.1,-0.31097,0.0001,27.13639]
[1776783301563,46.89,76172.32,0.1,-0.31097,0.0001,27.13639]
[1776783301619,46.89,76166.93,0.1,-0.3115,0.0001,27.15446]
[1776783302176,46.89,76166.93,0.1,-0.3115,0.0001,27.15446]
[1776783302228,46.89,76166.93,0.1,-0.3115,0.0001,27.15446]
[1776783302271,46.89,76166.93,0.1,-0.3115,0.0001,27.15446]
[1776783302297,46.89,76166.93,0.1,-0.3115,0.0001,27.15446]
[1776783302300,46.89,76166.93,0.1,-0.3115,0.0001,27.15446]
[1776783302307,46.89,76151.96,0.1,-0.31297,0.0001,27.20443]
[1776783302893,46.89,76151.96,0.1,-0.31297,0.0001,27.20443]
[1776783303300,46.89,76139.81,0.1,-0.31416,0.0001,27.24465]
[1776783308456,46.89,76133.29,0.1,-0.31481,0.0001,27.26641]
[1776783311817,46.89,76129.97,0.1,-0.31514,0.0001,27.27752]
[1776783311907,46.89,76129.97,0.1,-0.31514,0.0001,27.27752]
[1776783311974,46.89,76129.97,0.1,-0.31514,0.0001,27.27752]
[1776783312267,46.89,76129.97,0.1,-0.31514,0.0001,27.27752]
[1776783312703,46.89,76127.32,0.1,-0.31541,0.0001,27.28627]
[1776783312859,46.89,76127.32,0.1,-0.31541,0.0001,27.28627]
[1776783312861,46.89,76127.32,0.1,-0.31541,0.0001,27.28627]
[1776783313720,46.89,76125.4,0.1,-0.3156,0.0001,27.29261]
[1776783313765,46.89,76125.4,0.1,-0.3156,0.0001,27.29261]
[1776783314083,46.89,76125.4,0.1,-0.3156,0.0001,27.29261]
[1776783314383,46.89,76134.15,0.1,-0.31473,0.0001,27.26388]
[1776783314692,46.89,76134.15,0.1,-0.31473,0.0001,27.26388]
[1776783315195,46.89,76134.15,0.1,-0.31473,0.0001,27.26388]
[1776783315282,46.89,76144.07,0.1,-0.31376,0.0001,27.23111]
[1776783317276,46.89,76148.5,0.1,-0.31332,0.0001,27.21638]
[1776783317745,46.89,76148.24,0.1,-0.31335,0.0001,27.21739]
[1776783318834,46.89,76143.03,0.1,-0.31386,0.0001,27.23466]
[1776783320035,46.9,76138.5,0.1,-0.31431,0.0001,27.24972]
[1776783320174,46.9,76133.47,0.1,-0.31481,0.0001,27.26637]
[1776783322637,46.9,76126.61,0.1,-0.31549,0.0001,27.28906]
[1776783322715,46.9,76126.61,0.1,-0.31549,0.0001,27.28906]
[1776783322791,46.9,76126.61,0.1,-0.31549,0.0001,27.28906]
[1776783322972,46.9,76126.61,0.1,-0.31549,0.0001,27.28906]
[1776783322977,46.9,76126.61,0.1,-0.31549,0.0001,27.28906]
[1776783324538,46.9,76119.32,0.1,-0.31621,0.0001,27.31299]
[1776783324771,46.9,76115.84,0.1,-0.31655,0.0001,27.3244]
[1776783324808,46.9,76115.84,0.1,-0.31655,0.0001,27.3244]
[1776783325012,46.9,76115.84,0.1,-0.31655,0.0001,27.3244]
[1776783326228,46.9,76114.04,0.1,-0.31673,0.0001,27.33028]
[1776783326715,46.9,76110.08,0.1,-0.31713,0.0001,27.34319]
[1776783327415,46.9,76110.08,0.1,-0.31713,0.0001,27.34319]
[1776783327525,46.9,76110.08,0.1,-0.31713,0.0001,27.34319]
[1776783328031,46.9,76104.51,0.1,-0.31768,0.0001,27.36129]
[1776783328200,46.9,76104.51,0.1,-0.31768,0.0001,27.36129]
[1776783328308,46.9,76104.51,0.1,-0.31768,0.0001,27.36129]
[1776783328371,46.9,76104.51,0.1,-0.31768,0.0001,27.36129]
[1776783328499,46.9,76104.51,0.1,-0.31768,0.0001,27.36129]
[1776783328554,46.9,76104.51,0.1,-0.31768,0.0001,27.36129]
[1776783328644,46.9,76104.51,0.1,-0.31768,0.0001,27.36129]
[1776783328576,46.9,76076.26,0.1,-0.32048,0.0001,27.45229]
[1776783328675,46.9,76076.26,0.1,-0.32048,0.0001,27.45229]
[1776783328847,46.9,76076.26,0.1,-0.32048,0.0001,27.45229]
[1776783328905,46.9,76076.26,0.1,-0.32048,0.0001,27.45229]
[1776783329129,46.9,76076.26,0.1,-0.32048,0.0001,27.45229]
[1776783329253,46.9,76076.26,0.1,-0.32048,0.0001,27.45229]
[1776783329548,46.9,76050.21,0.1,-0.32308,0.0001,27.535]
[1776783331287,46.9,76049.09,0.1,-0.32318,0.0001,27.53553]
[1776783331709,46.9,76049.09,0.1,-0.32318,0.0001,27.53553]
[1776783331744,46.9,76049.09,0.1,-0.32318,0.0001,27.53553]
[1776783331837,46.9,76049.09,0.1,-0.32318,0.0001,27.53553]
[1776783332031,46.9,76049.09,0.1,-0.32318,0.0001,27.53553]
[1776783332074,46.9,76049.09,0.1,-0.32318,0.0001,27.53553]
[1776783332296,46.9,76054.02,0.1,-0.32269,0.0001,27.52005]
[1776783333170,46.9,76054.02,0.1,-0.32269,0.0001,27.52005]
[1776783333856,46.9,76056.74,0.1,-0.32241,0.0001,27.51127]
[1776783334310,46.9,76051.89,0.1,-0.32289,0.0001,27.52643]
[1776783339371,46.9,76048.56,0.1,-0.32322,0.0001,27.53685]
[1776783339653,46.89,76048.92,0.1,-0.32318,0.0001,27.53567]
[1776783339835,46.89,76048.92,0.1,-0.32318,0.0001,27.53567]
[1776783339894,46.89,76048.92,0.1,-0.32318,0.0001,27.53567]
[1776783340159,46.89,76048.92,0.1,-0.32318,0.0001,27.53567]
[1776783340228,46.89,76048.92,0.1,-0.32318,0.0001,27.53567]
[1776783340231,46.89,76048.92,0.1,-0.32318,0.0001,27.53567]
[1776783340304,46.89,76048.92,0.1,-0.32318,0.0001,27.53567]
[1776783340541,46.89,76048.92,0.1,-0.32318,0.0001,27.53567]
[1776783340596,46.9,76038.02,0.1,-0.32427,0.0001,27.57001]
[1776783341102,46.9,76038.02,0.1,-0.32427,0.0001,27.57001]
[1776783341131,46.9,76038.02,0.1,-0.32427,0.0001,27.57001]
[1776783341462,46.9,76038.02,0.1,-0.32427,0.0001,27.57001]
[1776783341651,46.9,76038.02,0.1,-0.32427,0.0001,27.57001]
[1776783341471,46.9,76023.29,0.1,-0.32575,0.0001,27.61606]
[1776783341867,46.9,76023.29,0.1,-0.32575,0.0001,27.61606]
[1776783341871,46.9,76023.29,0.1,-0.32575,0.0001,27.61606]
[1776783341954,46.9,76023.29,0.1,-0.32575,0.0001,27.61606]
[1776783342371,46.9,76024.86,0.1,-0.32559,0.0001,27.61118]
[1776783346062,46.9,76026.24,0.1,-0.32546,0.0001,27.60695]
[1776783346067,46.9,76026.24,0.1,-0.32546,0.0001,27.60695]
[1776783346233,46.9,76026.24,0.1,-0.32546,0.0001,27.60695]
[1776783346345,46.9,76026.24,0.1,-0.32546,0.0001,27.60695]
[1776783347099,46.9,76029.23,0.1,-0.32516,0.0001,27.59764]
[1776783347320,46.9,76029.23,0.1,-0.32516,0.0001,27.59764]
[1776783347516,46.9,76029.23,0.1,-0.32516,0.0001,27.59764]
[1776783347573,46.9,76029.23,0.1,-0.32516,0.0001,27.59764]
[1776783347618,46.9,76038.62,0.1,-0.32422,0.0001,27.56829]
[1776783347704,46.9,76038.62,0.1,-0.32422,0.0001,27.56829]
[1776783348134,46.9,76038.62,0.1,-0.32422,0.0001,27.56829]
[1776783348215,46.9,76038.62,0.1,-0.32422,0.0001,27.56829]
[1776783349251,46.9,76039.08,0.1,-0.32417,0.0001,27.5668]
[1776783349340,46.9,76039.08,0.1,-0.32417,0.0001,27.5668]
[1776783350340,46.9,76042.59,0.1,-0.32382,0.0001,27.55579]
[1776783350361,46.9,76042.59,0.1,-0.32382,0.0001,27.55579]
[1776783351490,46.9,76042.74,0.1,-0.3238,0.0001,27.55523]
[1776783353112,46.9,76045.73,0.1,-0.3235,0.0001,27.54576]
[1776783358332,46.89,76051.7,0.1,-0.3229,0.0001,27.52689]
[1776783358338,46.89,76051.7,0.1,-0.3229,0.0001,27.52689]
[1776783358495,46.89,76051.7,0.1,-0.3229,0.0001,27.52689]
[1776783358581,46.89,76044.34,0.1,-0.32364,0.0001,27.55006]
[1776783358701,46.89,76044.34,0.1,-0.32364,0.0001,27.55006]
[1776783358780,46.89,76044.34,0.1,-0.32364,0.0001,27.55006]
[1776783358895,46.89,76044.34,0.1,-0.32364,0.0001,27.55006]
[1776783358933,46.89,76044.34,0.1,-0.32364,0.0001,27.55006]
[1776783358993,46.89,76044.34,0.1,-0.32364,0.0001,27.55006]
[1776783359230,46.89,76044.34,0.1,-0.32364,0.0001,27.55006]
[1776783359382,46.89,76044.34,0.1,-0.32364,0.0001,27.55006]
[1776783359640,46.89,76044.34,0.1,-0.32364,0.0001,27.55006]
[1776783359495,46.9,76031.21,0.1,-0.32496,0.0001,27.59131]
[1776783359977,46.9,76031.21,0.1,-0.32496,0.0001,27.59131]
[1776783360314,46.9,76031.21,0.1,-0.32496,0.0001,27.59131]
[1776783360319,46.9,76031.21,0.1,-0.32496,0.0001,27.59131]
[1776783360367,46.9,76031.21,0.1,-0.32496,0.0001,27.59131]
[1776783360502,46.9,76022.8,0.1,-0.3258,0.0001,27.61757]
[1776783360778,46.9,76022.8,0.1,-0.3258,0.0001,27.61757]
[1776783360783,46.9,76022.8,0.1,-0.3258,0.0001,27.61757]
[1776783360882,46.9,76022.8,0.1,-0.3258,0.0001,27.61757]
[1776783360895,46.9,76022.8,0.1,-0.3258,0.0001,27.61757]
[1776783361372,46.9,76022.8,0.1,-0.3258,0.0001,27.61757]
[1776783361516,46.9,76022.8,0.1,-0.3258,0.0001,27.61757]
[1776783361664,46.9,76022.8,0.1,-0.3258,0.0001,27.61757]
[1776783361538,46.9,75999.01,0.1,-0.32819,0.0001,27.69102]
[1776783361688,46.9,75999.01,0.1,-0.32819,0.0001,27.69102]
[1776783361719,46.9,75999.01,0.1,-0.32819,0.0001,27.69102]
[1776783361752,46.9,75999.01,0.1,-0.32819,0.0001,27.69102]
[1776783361949,46.9,75999.01,0.1,-0.32819,0.0001,27.69102]
[1776783361987,46.9,75999.01,0.1,-0.32819,0.0001,27.69102]
[1776783362049,46.9,75999.01,0.1,-0.32819,0.0001,27.69102]
[1776783362388,46.9,75999.01,0.1,-0.32819,0.0001,27.69102]
[1776783362524,46.9,75999.01,0.1,-0.32819,0.0001,27.69102]
[1776783362612,46.9,75990.28,0.1,-0.32907,0.0001,27.71769]
[1776783363327,46.9,75990.28,0.1,-0.32907,0.0001,27.71769]
[1776783363335,46.9,75990.28,0.1,-0.32907,0.0001,27.71769]
[1776783363665,46.9,75990.28,0.1,-0.32907,0.0001,27.71769]
[1776783363841,46.9,75986.78,0.1,-0.32942,0.0001,27.72833]
[1776783364119,46.9,75986.78,0.1,-0.32942,0.0001,27.72833]
[1776783364348,46.9,75986.78,0.1,-0.32942,0.0001,27.72833]
[1776783364365,46.9,75986.78,0.1,-0.32942,0.0001,27.72833]
[1776783364484,46.9,75986.78,0.1,-0.32942,0.0001,27.72833]
[1776783365057,46.9,75989.83,0.1,-0.32911,0.0001,27.71901]
[1776783367837,46.9,75993.41,0.1,-0.32875,0.0001,27.70802]
[1776783368084,46.9,75993.41,0.1,-0.32875,0.0001,27.70802]
[1776783368452,46.9,75993.41,0.1,-0.32875,0.0001,27.70802]
[1776783368588,46.9,75993.41,0.1,-0.32875,0.0001,27.70802]
[1776783368610,46.9,75993.41,0.1,-0.32875,0.0001,27.70802]
[1776783369075,46.9,75993.31,0.1,-0.32876,0.0001,27.70831]
[1776783369388,46.9,75993.31,0.1,-0.32876,0.0001,27.70831]
[1776783369466,46.9,75993.31,0.1,-0.32876,0.0001,27.70831]
[1776783370539,46.9,75990.03,0.1,-0.32909,0.0001,27.7183]
[1776783370853,46.9,75984.35,0.1,-0.32966,0.0001,27.73556]
[1776783373593,46.89,75984.46,0.1,-0.32965,0.0001,27.73515]
[1776783373855,46.89,75981.77,0.1,-0.32992,0.0001,27.74327]
[1776783376347,46.89,75981.9,0.1,-0.3299,0.0001,27.74278]
[1776783377542,46.89,75986.12,0.1,-0.32947,0.0001,27.72992]
[1776783378368,46.89,75990.9,0.1,-0.32899,0.0001,27.71533]
[1776783378636,46.89,75990.9,0.1,-0.32899,0.0001,27.71533]
[1776783382709,46.89,75992.64,0.1,-0.32881,0.0001,27.70995]
[1776783383353,46.89,75992.64,0.1,-0.32881,0.0001,27.70995]
[1776783384681,46.89,75992.1,0.1,-0.32887,0.0001,27.71159]
[1776783385387,46.89,75991.93,0.1,-0.32888,0.0001,27.71209]
[1776783386423,46.89,75988.54,0.1,-0.32923,0.0001,27.7224]
[1776783388897,46.89,75990.49,0.1,-0.32903,0.0001,27.71641]
[1776783392863,46.89,75998.33,0.1,-0.32822,0.0001,27.68935]
[1776783396239,46.89,75992.92,0.1,-0.32877,0.0001,27.70589]
[1776783397008,46.89,75992.7,0.1,-0.32879,0.0001,27.70655]
[1776783397013,46.89,75992.7,0.1,-0.32879,0.0001,27.70655]
[1776783398925,46.89,75986.23,0.1,-0.32944,0.0001,27.72621]
[1776783399928,46.89,75981.72,0.1,-0.32989,0.0001,27.73991]
[1776783401103,46.89,75980.39,0.1,-0.33003,0.0001,27.7439]
[1776783402684,46.89,75979.24,0.1,-0.33014,0.0001,27.74734]
[1776783410860,46.88,75971.62,0.1,-0.33089,0.0001,27.76977]
[1776783414512,46.88,75971.37,0.1,-0.33091,0.0001,27.77039]
[1776783415154,46.88,75970.03,0.1,-0.33104,0.0001,27.77429]
[1776783415171,46.88,75970.03,0.1,-0.33104,0.0001,27.77429]
[1776783415218,46.88,75970.03,0.1,-0.33104,0.0001,27.77429]
[1776783415303,46.88,75970.03,0.1,-0.33104,0.0001,27.77429]
[1776783415459,46.88,75970.03,0.1,-0.33104,0.0001,27.77429]
[1776783415560,46.88,75961.44,0.1,-0.33191,0.0001,27.80002]
[1776783416995,46.88,75954.79,0.1,-0.33258,0.0001,27.81993]
[1776783417304,46.88,75954.79,0.1,-0.33258,0.0001,27.81993]
[1776783419319,46.88,75953.51,0.1,-0.3327,0.0001,27.82353]
[1776783423712,46.87,75950.99,0.1,-0.33295,0.0001,27.8306]
[1776783423739,46.87,75950.99,0.1,-0.33295,0.0001,27.8306]
[1776783423767,46.87,75945.34,0.1,-0.33351,0.0001,27.84717]
[1776783423771,46.87,75945.34,0.1,-0.33351,0.0001,27.84717]
[1776783423792,46.87,75945.34,0.1,-0.33351,0.0001,27.84717]
[1776783423951,46.87,75939.99,0.1,-0.33405,0.0001,27.86305]
[1776783425199,46.87,75939.99,0.1,-0.33405,0.0001,27.86305]
[1776783425899,46.87,75933.27,0.1,-0.33473,0.0001,27.88288]
[1776783425938,46.87,75933.27,0.1,-0.33473,0.0001,27.88288]
[1776783425962,46.87,75933.27,0.1,-0.33473,0.0001,27.88288]
[1776783425993,46.87,75933.27,0.1,-0.33473,0.0001,27.88288]
[1776783426822,46.87,75926.73,0.1,-0.3354,0.0001,27.90213]
[1776783428928,46.87,75926.99,0.1,-0.33537,0.0001,27.90129]
[1776783429429,46.87,75926.99,0.1,-0.33537,0.0001,27.90129]
[1776783429843,46.87,75924.01,0.1,-0.33567,0.0001,27.91]
[1776783429916,46.87,75924.01,0.1,-0.33567,0.0001,27.91]
[1776783429997,46.87,75911.89,0.1,-0.3369,0.0001,27.94538]
[1776783434030,46.87,75904.4,0.1,-0.33767,0.0001,27.96727]
[1776783434077,46.87,75904.4,0.1,-0.33767,0.0001,27.96727]
[1776783434081,46.87,75904.4,0.1,-0.33767,0.0001,27.96727]
[1776783435264,46.87,75898.16,0.1,-0.33831,0.0001,27.98535]
[1776783435501,46.87,75898.16,0.1,-0.33831,0.0001,27.98535]
[1776783435761,46.87,75898.16,0.1,-0.33831,0.0001,27.98535]
[1776783435784,46.87,75897.91,0.1,-0.33833,0.0001,27.98611]
[1776783436054,46.87,75897.91,0.1,-0.33833,0.0001,27.98611]
[1776783436402,46.87,75897.91,0.1,-0.33833,0.0001,27.98611]
[1776783436502,46.87,75897.91,0.1,-0.33833,0.0001,27.98611]
[1776783436708,46.87,75881.14,0.1,-0.34005,0.0001,28.03424]
[1776783436994,46.87,75881.14,0.1,-0.34005,0.0001,28.03424]
[1776783437229,46.87,75881.14,0.1,-0.34005,0.0001,28.03424]
[1776783437237,46.87,75868.68,0.1,-0.34132,0.0001,28.06964]
[1776783437978,46.87,75868.68,0.1,-0.34132,0.0001,28.06964]
[1776783438178,46.87,75868.68,0.1,-0.34132,0.0001,28.06964]
[1776783438806,46.87,75870.04,0.1,-0.34118,0.0001,28.06574]
[1776783438941,46.87,75870.04,0.1,-0.34118,0.0001,28.06574]
[1776783439172,46.87,75870.04,0.1,-0.34118,0.0001,28.06574]
[1776783439655,46.87,75870.04,0.1,-0.34118,0.0001,28.06574]
[1776783440096,46.87,75869.01,0.1,-0.34128,0.0001,28.06862]
[1776783440099,46.87,75869.01,0.1,-0.34128,0.0001,28.06862]
[1776783441145,46.87,75867.66,0.1,-0.34142,0.0001,28.0724]
[1776783441610,46.87,75867.66,0.1,-0.34142,0.0001,28.0724]
[1776783441694,46.87,75867.66,0.1,-0.34142,0.0001,28.0724]
[1776783441710,46.87,75867.66,0.1,-0.34142,0.0001,28.0724]
[1776783441825,46.87,75864.83,0.1,-0.34171,0.0001,28.0803]
[1776783441867,46.87,75864.83,0.1,-0.34171,0.0001,28.0803]
[1776783441925,46.87,75864.83,0.1,-0.34171,0.0001,28.0803]
[1776783442151,46.87,75864.83,0.1,-0.34171,0.0001,28.0803]
[1776783442466,46.87,75864.83,0.1,-0.34171,0.0001,28.0803]
[1776783442513,46.87,75864.83,0.1,-0.34171,0.0001,28.0803]
[1776783442579,46.87,75851.01,0.1,-0.34312,0.0001,28.11908]
[1776783443994,46.87,75844.52,0.1,-0.34379,0.0001,28.1372]
[1776783445467,46.86,75843.37,0.1,-0.3439,0.0001,28.14022]
[1776783445753,46.86,75843.37,0.1,-0.3439,0.0001,28.14022]
[1776783446159,46.86,75840.93,0.1,-0.34415,0.0001,28.147]
[1776783446172,46.86,75840.93,0.1,-0.34415,0.0001,28.147]
[1776783446303,46.86,75840.93,0.1,-0.34415,0.0001,28.147]
[1776783446678,46.86,75840.93,0.1,-0.34415,0.0001,28.147]
[1776783447641,46.86,75842.74,0.1,-0.34396,0.0001,28.14178]
[1776783447757,46.86,75842.74,0.1,-0.34396,0.0001,28.14178]
[1776783447821,46.86,75842.74,0.1,-0.34396,0.0001,28.14178]
[1776783447947,46.86,75839.01,0.1,-0.34434,0.0001,28.15204]
[1776783448056,46.86,75839.01,0.1,-0.34434,0.0001,28.15204]
[1776783448161,46.86,75839.01,0.1,-0.34434,0.0001,28.15204]
[1776783448202,46.86,75839.01,0.1,-0.34434,0.0001,28.15204]
[1776783448297,46.86,75839.01,0.1,-0.34434,0.0001,28.15204]
[1776783448315,46.86,75839.01,0.1,-0.34434,0.0001,28.15204]
[1776783448415,46.86,75839.01,0.1,-0.34434,0.0001,28.15204]
[1776783448485,46.86,75839.01,0.1,-0.34434,0.0001,28.15204]
[1776783448540,46.86,75839.01,0.1,-0.34434,0.0001,28.15204]
[1776783448755,46.86,75827.66,0.1,-0.3455,0.0001,28.18331]
[1776783448818,46.86,75827.66,0.1,-0.3455,0.0001,28.18331]
[1776783449100,46.86,75827.66,0.1,-0.3455,0.0001,28.18331]
[1776783450620,46.86,75821.82,0.1,-0.3461,0.0001,28.19937]
[1776783451454,46.86,75820.91,0.1,-0.34619,0.0001,28.20159]
[1776783451481,46.86,75820.91,0.1,-0.34619,0.0001,28.20159]
[1776783451590,46.86,75820.91,0.1,-0.34619,0.0001,28.20159]
[1776783451664,46.85,75821.62,0.1,-0.3461,0.0001,28.1965]
[1776783451819,46.85,75821.62,0.1,-0.3461,0.0001,28.1965]
[1776783451879,46.85,75821.62,0.1,-0.3461,0.0001,28.1965]
[1776783452062,46.85,75821.62,0.1,-0.3461,0.0001,28.1965]
[1776783452121,46.85,75821.62,0.1,-0.3461,0.0001,28.1965]
[1776783452189,46.85,75821.62,0.1,-0.3461,0.0001,28.1965]
[1776783452204,46.85,75821.62,0.1,-0.3461,0.0001,28.1965]
[1776783452484,46.85,75821.62,0.1,-0.3461,0.0001,28.1965]
[1776783452627,46.85,75821.62,0.1,-0.3461,0.0001,28.1965]
[1776783454315,46.85,75810.08,0.1,-0.34728,0.0001,28.22799]
[1776783454531,46.85,75810.08,0.1,-0.34728,0.0001,28.22799]
[1776783454892,46.85,75809.7,0.1,-0.34732,0.0001,28.22893]
[1776783455891,46.85,75809.6,0.1,-0.34733,0.0001,28.2292]
[1776783456528,46.85,75809.6,0.1,-0.34733,0.0001,28.2292]
[1776783456726,46.85,75817.55,0.1,-0.3465,0.0001,28.20727]
[1776783457569,46.85,75817.55,0.1,-0.3465,0.0001,28.20727]
[1776783457629,46.85,75816.79,0.1,-0.34658,0.0001,28.20924]
[1776783458024,46.85,75816.79,0.1,-0.34658,0.0001,28.20924]
[1776783463243,46.84,75810.01,0.1,-0.34725,0.0001,28.22698]
[1776783466717,46.84,75806.94,0.1,-0.34756,0.0001,28.23503]
[1776783466756,46.84,75806.94,0.1,-0.34756,0.0001,28.23503]
[1776783466790,46.83,75805.16,0.1,-0.34773,0.0001,28.23954]
[1776783467034,46.83,75805.16,0.1,-0.34773,0.0001,28.23954]
[1776783467140,46.83,75805.16,0.1,-0.34773,0.0001,28.23954]
[1776783467675,46.83,75805.16,0.1,-0.34773,0.0001,28.23954]
[1776783468368,46.83,75802.71,0.1,-0.34798,0.0001,28.24613]
[1776783468462,46.83,75802.71,0.1,-0.34798,0.0001,28.24613]
[1776783468620,46.83,75802.71,0.1,-0.34798,0.0001,28.24613]
[1776783468652,46.83,75796.53,0.1,-0.34862,0.0001,28.26278]
[1776783469815,46.83,75789.36,0.1,-0.34936,0.0001,28.28209]
[1776783470516,46.83,75789.36,0.1,-0.34936,0.0001,28.28209]
[1776783470527,46.83,75789.53,0.1,-0.34934,0.0001,28.28167]
[1776783471044,46.83,75789.53,0.1,-0.34934,0.0001,28.28167]
[1776783472929,46.83,75797.48,0.1,-0.34852,0.0001,28.26018]
[1776783473464,46.83,75797.48,0.1,-0.34852,0.0001,28.26018]
[1776783474500,46.83,75804.59,0.1,-0.34778,0.0001,28.24085]
[1776783476253,46.83,75804.64,0.1,-0.34777,0.0001,28.24061]
[1776783478220,46.83,75801.16,0.1,-0.34813,0.0001,28.24994]
[1776783478518,46.83,75801.16,0.1,-0.34813,0.0001,28.24994]
[1776783478550,46.83,75801.16,0.1,-0.34813,0.0001,28.24994]
[1776783478585,46.83,75801.16,0.1,-0.34813,0.0001,28.24994]
[1776783478594,46.83,75801.16,0.1,-0.34813,0.0001,28.24994]
[1776783480363,46.82,75813.39,0.1,-0.34686,0.0001,28.2165]
[1776783481543,46.82,75813.39,0.1,-0.34686,0.0001,28.2165]
[1776783481653,46.82,75813.39,0.1,-0.34686,0.0001,28.2165]
[1776783482126,46.82,75814.73,0.1,-0.34672,0.0001,28.21276]
[1776783482134,46.82,75814.73,0.1,-0.34672,0.0001,28.21276]
[1776783482377,46.82,75803.63,0.1,-0.34786,0.0001,28.24301]
[1776783483967,46.82,75798.02,0.1,-0.34844,0.0001,28.25817]
[1776783484034,46.82,75798.02,0.1,-0.34844,0.0001,28.25817]
[1776783484039,46.82,75798.02,0.1,-0.34844,0.0001,28.25817]
[1776783486092,46.82,75796.05,0.1,-0.34864,0.0001,28.26338]
[1776783487225,46.82,75796.37,0.1,-0.34861,0.0001,28.26245]
[1776783487242,46.82,75796.37,0.1,-0.34861,0.0001,28.26245]
[1776783487437,46.82,75796.37,0.1,-0.34861,0.0001,28.26245]
[1776783487523,46.82,75796.37,0.1,-0.34861,0.0001,28.26245]
[1776783487544,46.82,75796.37,0.1,-0.34861,0.0001,28.26245]
[1776783487574,46.82,75796.37,0.1,-0.34861,0.0001,28.26245]
[1776783488419,46.82,75807.18,0.1,-0.34749,0.0001,28.233]
[1776783489503,46.82,75807.18,0.1,-0.34749,0.0001,28.233]
[1776783489566,46.82,75807.18,0.1,-0.34749,0.0001,28.233]
[1776783490052,46.82,75807.84,0.1,-0.34741,0.0001,28.2311]
[1776783490598,46.82,75807.84,0.1,-0.34741,0.0001,28.2311]
[1776783491440,46.82,75797.56,0.1,-0.34847,0.0001,28.25895]
[1776783492322,46.82,75797.56,0.1,-0.34847,0.0001,28.25895]
[1776783495140,46.81,75796.5,0.1,-0.34858,0.0001,28.26163]
[1776783496514,46.81,75797.53,0.1,-0.34847,0.0001,28.25878]
[1776783498173,46.81,75795.56,0.1,-0.34867,0.0001,28.26397]
[1776783499109,46.81,75792.18,0.1,-0.34902,0.0001,28.27303]
[1776783499165,46.81,75792.18,0.1,-0.34902,0.0001,28.27303]
[1776783499243,46.81,75792.18,0.1,-0.34902,0.0001,28.27303]
[1776783499304,46.81,75792.18,0.1,-0.34902,0.0001,28.27303]
[1776783499497,46.81,75779.2,0.1,-0.35036,0.0001,28.30776]
[1776783499926,46.81,75779.2,0.1,-0.35036,0.0001,28.30776]
[1776783500447,46.81,75779.2,0.1,-0.35036,0.0001,28.30776]
[1776783500535,46.81,75779.2,0.1,-0.35036,0.0001,28.30776]
[1776783500634,46.81,75762.63,0.1,-0.35208,0.0001,28.35175]
[1776783500947,46.81,75762.63,0.1,-0.35208,0.0001,28.35175]
[1776783500954,46.81,75762.63,0.1,-0.35208,0.0001,28.35175]
[1776783501478,46.81,75762.63,0.1,-0.35208,0.0001,28.35175]
[1776783501697,46.81,75762.63,0.1,-0.35208,0.0001,28.35175]
[1776783501817,46.81,75762.63,0.1,-0.35208,0.0001,28.35175]
[1776783501792,46.81,75750.12,0.1,-0.35338,0.0001,28.38457]
[1776783502563,46.81,75750.12,0.1,-0.35338,0.0001,28.38457]
[1776783502636,46.81,75750.12,0.1,-0.35338,0.0001,28.38457]
[1776783502752,46.81,75750.12,0.1,-0.35338,0.0001,28.38457]
[1776783502767,46.81,75740.05,0.1,-0.35442,0.0001,28.41073]
[1776783503020,46.81,75740.05,0.1,-0.35442,0.0001,28.41073]
[1776783504551,46.81,75738.96,0.1,-0.35454,0.0001,28.41355]
[1776783504732,46.81,75738.96,0.1,-0.35454,0.0001,28.41355]
[1776783504789,46.81,75738.96,0.1,-0.35454,0.0001,28.41355]
[1776783505196,46.79,75738.18,0.1,-0.35457,0.0001,28.41414]
[1776783505309,46.79,75738.18,0.1,-0.35457,0.0001,28.41414]
[1776783505552,46.79,75738.18,0.1,-0.35457,0.0001,28.41414]
[1776783505592,46.79,75738.18,0.1,-0.35457,0.0001,28.41414]
[1776783505601,46.79,75738.18,0.1,-0.35457,0.0001,28.41414]
[1776783506091,46.79,75734.91,0.1,-0.35491,0.0001,28.42261]
[1776783506569,46.78,75726.5,0.1,-0.35576,0.0001,28.44357]
[1776783506960,46.78,75726.5,0.1,-0.35576,0.0001,28.44357]
[1776783506987,46.78,75726.5,0.1,-0.35576,0.0001,28.44357]
[1776783507086,46.78,75726.5,0.1,-0.35576,0.0001,28.44357]
[1776783507273,46.78,75726.5,0.1,-0.35576,0.0001,28.44357]
[1776783507727,46.78,75688.91,0.1,-0.35969,0.0001,28.5387]
[1776783507960,46.78,75688.91,0.1,-0.35969,0.0001,28.5387]
[1776783508304,46.78,75688.91,0.1,-0.35969,0.0001,28.5387]
[1776783508587,46.79,75670.37,0.1,-0.36166,0.0001,28.58533]
[1776783509681,46.79,75670.37,0.1,-0.36166,0.0001,28.58533]
[1776783509837,46.77,75675.79,0.1,-0.36103,0.0001,28.57037]
[1776783509983,46.77,75675.79,0.1,-0.36103,0.0001,28.57037]
[1776783510003,46.77,75675.79,0.1,-0.36103,0.0001,28.57037]
[1776783510476,46.77,75675.79,0.1,-0.36103,0.0001,28.57037]
[1776783510645,46.77,75675.79,0.1,-0.36103,0.0001,28.57037]
[1776783511412,46.77,75676.64,0.1,-0.36094,0.0001,28.56827]
[1776783511844,46.77,75676.64,0.1,-0.36094,0.0001,28.56827]
[1776783511845,46.77,75666.58,0.1,-0.36199,0.00011,28.59016]
[1776783512011,46.77,75666.58,0.1,-0.36199,0.00011,28.59016]
[1776783512057,46.77,75666.58,0.1,-0.36199,0.00011,28.59016]
[1776783512066,46.77,75666.58,0.1,-0.36199,0.00011,28.59016]
[1776783512970,46.77,75665.53,0.1,-0.3621,0.00011,28.59273]
[1776783513634,46.77,75665.53,0.1,-0.3621,0.00011,28.59273]
[1776783513925,46.77,75661.9,0.1,-0.36248,0.00011,28.6016]
[1776783514347,46.77,75661.9,0.1,-0.36248,0.00011,28.6016]
[1776783514634,46.77,75649.07,0.1,-0.36383,0.00011,28.63277]
[1776783515031,46.77,75649.07,0.1,-0.36383,0.00011,28.63277]
[1776783515330,46.77,75649.07,0.1,-0.36383,0.00011,28.63277]
[1776783515649,46.77,75657.2,0.1,-0.36297,0.00011,28.61305]
[1776783517277,46.77,75656.21,0.1,-0.36308,0.00011,28.61541]
[1776783518010,46.77,75656.31,0.1,-0.36306,0.00011,28.61513]
[1776783518990,46.77,75661.99,0.1,-0.36247,0.00011,28.60126]
[1776783519143,46.77,75661.99,0.1,-0.36247,0.00011,28.60126]
[1776783519250,46.77,75661.99,0.1,-0.36247,0.00011,28.60126]
[1776783522905,46.76,75671.6,0.1,-0.36145,0.00011,28.57763]
[1776783523609,46.76,75671.6,0.1,-0.36145,0.00011,28.57763]
[1776783523616,46.76,75671.6,0.1,-0.36145,0.00011,28.57763]
[1776783523661,46.76,75671.6,0.1,-0.36145,0.00011,28.57763]
[1776783523668,46.76,75671.6,0.1,-0.36145,0.00011,28.57763]
[1776783523745,46.76,75671.6,0.1,-0.36145,0.00011,28.57763]
[1776783523879,46.76,75671.6,0.1,-0.36145,0.00011,28.57763]
[1776783523899,46.76,75671.6,0.1,-0.36145,0.00011,28.57763]
[1776783523787,46.76,75679.63,0.1,-0.36061,0.0001,28.55779]
[1776783524676,46.76,75679.63,0.1,-0.36061,0.0001,28.55779]
[1776783524719,46.76,75706.2,0.1,-0.35783,0.0001,28.49122]
[1776783525747,46.76,75716.42,0.1,-0.35674,0.0001,28.46475]
[1776783526327,46.76,75716.42,0.1,-0.35674,0.0001,28.46475]
[1776783526584,46.76,75716.42,0.1,-0.35674,0.0001,28.46475]
[1776783526693,46.76,75716.42,0.1,-0.35674,0.0001,28.46475]
[1776783526886,46.76,75716.42,0.1,-0.35674,0.0001,28.46475]
[1776783526966,46.76,75716.42,0.1,-0.35674,0.0001,28.46475]
[1776783526745,46.76,75729.11,0.1,-0.35542,0.0001,28.43217]
[1776783527286,46.76,75729.11,0.1,-0.35542,0.0001,28.43217]
[1776783527747,46.76,75740.41,0.1,-0.35423,0.0001,28.40284]
[1776783528164,46.76,75740.41,0.1,-0.35423,0.0001,28.40284]
[1776783528186,46.76,75740.41,0.1,-0.35423,0.0001,28.40284]
[1776783528287,46.76,75740.41,0.1,-0.35423,0.0001,28.40284]
[1776783528647,46.76,75740.41,0.1,-0.35423,0.0001,28.40284]
[1776783528705,46.76,75740.41,0.1,-0.35423,0.0001,28.40284]
[1776783528865,46.76,75740.41,0.1,-0.35423,0.0001,28.40284]
[1776783528873,46.76,75740.41,0.1,-0.35423,0.0001,28.40284]
[1776783529761,46.75,75755.29,0.1,-0.35268,0.0001,28.36384]
[1776783530261,46.75,75755.29,0.1,-0.35268,0.0001,28.36384]
[1776783530364,46.75,75755.29,0.1,-0.35268,0.0001,28.36384]
[1776783530416,46.75,75755.29,0.1,-0.35268,0.0001,28.36384]
[1776783530650,46.75,75755.29,0.1,-0.35268,0.0001,28.36384]
[1776783530772,46.75,75755.29,0.1,-0.35268,0.0001,28.36384]
[1776783530827,46.75,75769.62,0.1,-0.35119,0.0001,28.32593]
[1776783531289,46.75,75769.62,0.1,-0.35119,0.0001,28.32593]
[1776783531775,46.75,75778.45,0.1,-0.35028,0.0001,28.3024]
[1776783532074,46.75,75778.45,0.1,-0.35028,0.0001,28.3024]
[1776783532459,46.75,75778.45,0.1,-0.35028,0.0001,28.3024]
[1776783532828,46.75,75778.45,0.1,-0.35028,0.0001,28.3024]
[1776783533032,46.75,75780.56,0.1,-0.35006,0.0001,28.29677]
[1776783533275,46.75,75780.56,0.1,-0.35006,0.0001,28.29677]
[1776783534040,46.75,75784.05,0.1,-0.3497,0.0001,28.28744]
[1776783534488,46.75,75784.05,0.1,-0.3497,0.0001,28.28744]
[1776783534560,46.75,75784.05,0.1,-0.3497,0.0001,28.28744]
[1776783534750,46.75,75784.05,0.1,-0.3497,0.0001,28.28744]
[1776783534824,46.75,75784.05,0.1,-0.3497,0.0001,28.28744]
[1776783535297,46.76,75783.36,0.1,-0.34977,0.0001,28.28933]
[1776783535325,46.76,75783.36,0.1,-0.34977,0.0001,28.28933]
[1776783536797,46.76,75777.65,0.1,-0.35036,0.0001,28.30465]
[1776783537609,46.76,75778.23,0.1,-0.3503,0.0001,28.30312]
[1776783537754,46.76,75778.23,0.1,-0.3503,0.0001,28.30312]
[1776783538080,46.76,75782.48,0.1,-0.34986,0.0001,28.29176]
[1776783538240,46.76,75782.48,0.1,-0.34986,0.0001,28.29176]
[1776783540311,46.76,75786.38,0.1,-0.34946,0.0001,28.28135]
[1776783541702,46.76,75784.47,0.1,-0.34966,0.0001,28.28652]
[1776783546579,46.76,75784.64,0.1,-0.34965,0.0001,28.28623]
[1776783546584,46.76,75784.64,0.1,-0.34965,0.0001,28.28623]
[1776783546685,46.76,75784.64,0.1,-0.34965,0.0001,28.28623]
[1776783546778,46.76,75784.64,0.1,-0.34965,0.0001,28.28623]
[1776783546882,46.76,75765.2,0.1,-0.35167,0.0001,28.33811]
[1776783547187,46.76,75765.2,0.1,-0.35167,0.0001,28.33811]
[1776783547547,46.76,75765.2,0.1,-0.35167,0.0001,28.33811]
[1776783547783,46.76,75765.2,0.1,-0.35167,0.0001,28.33811]
[1776783547889,46.76,75739.92,0.1,-0.3543,0.0001,28.40445]
[1776783548149,46.76,75739.92,0.1,-0.3543,0.0001,28.40445]
[1776783548328,46.76,75739.92,0.1,-0.3543,0.0001,28.40445]
[1776783549044,46.76,75740.09,0.1,-0.35428,0.0001,28.404]
[1776783549254,46.76,75740.09,0.1,-0.35428,0.0001,28.404]
[1776783549321,46.76,75740.09,0.1,-0.35428,0.0001,28.404]
[1776783549340,46.76,75740.09,0.1,-0.35428,0.0001,28.404]
[1776783549563,46.76,75740.09,0.1,-0.35428,0.0001,28.404]
[1776783549717,46.76,75740.09,0.1,-0.35428,0.0001,28.404]
[1776783549750,46.76,75740.09,0.1,-0.35428,0.0001,28.404]
[1776783549789,46.76,75740.09,0.1,-0.35428,0.0001,28.404]
[1776783549818,46.76,75740.09,0.1,-0.35428,0.0001,28.40395]
[1776783550369,46.76,75740.09,0.1,-0.35428,0.0001,28.40395]
[1776783550711,46.76,75740.09,0.1,-0.35428,0.0001,28.40395]
[1776783550748,46.76,75762.99,0.1,-0.35189,0.0001,28.34386]
[1776783551120,46.76,75762.99,0.1,-0.35189,0.0001,28.34386]
[1776783551126,46.76,75762.99,0.1,-0.35189,0.0001,28.34386]
[1776783551294,46.76,75762.99,0.1,-0.35189,0.0001,28.34386]
[1776783551712,46.76,75762.99,0.1,-0.35189,0.0001,28.34386]
[1776783551770,46.76,75767.89,0.1,-0.35138,0.0001,28.33087]
[1776783552975,46.76,75769.79,0.1,-0.35119,0.0001,28.32583]
[1776783554023,46.76,75770.66,0.1,-0.3511,0.0001,28.32352]
[1776783554223,46.76,75770.66,0.1,-0.3511,0.0001,28.32352]
[1776783554746,46.76,75770.66,0.1,-0.3511,0.0001,28.32352]
[1776783554931,46.76,75770.66,0.1,-0.3511,0.0001,28.32352]
[1776783554962,46.76,75757.97,0.1,-0.35241,0.0001,28.35711]
[1776783556745,46.76,75757.97,0.1,-0.35241,0.0001,28.35711]
[1776783556813,46.76,75740.97,0.1,-0.35418,0.0001,28.40159]
[1776783557063,46.76,75740.97,0.1,-0.35418,0.0001,28.40159]
[1776783563012,46.76,75746.55,0.1,-0.35359,0.0001,28.38677]
[1776783563999,46.76,75746.55,0.1,-0.35359,0.0001,28.38677]
[1776783564004,46.76,75746.55,0.1,-0.35359,0.0001,28.38677]
[1776783566283,46.75,75743.31,0.1,-0.35393,0.0001,28.39515]
[1776783566521,46.75,75743.31,0.1,-0.35393,0.0001,28.39515]
[1776783566833,46.75,75743.31,0.1,-0.35393,0.0001,28.39515]
[1776783566906,46.75,75743.31,0.1,-0.35393,0.0001,28.39515]
[1776783567260,46.75,75742.56,0.1,-0.354,0.0001,28.39702]
[1776783567291,46.75,75742.56,0.1,-0.354,0.0001,28.39702]
[1776783567341,46.75,75742.56,0.1,-0.354,0.0001,28.39702]
[1776783567381,46.75,75742.56,0.1,-0.354,0.0001,28.39702]
[1776783567675,46.75,75742.56,0.1,-0.354,0.0001,28.39702]
[1776783567714,46.75,75742.56,0.1,-0.354,0.0001,28.39702]
[1776783567775,46.75,75733.68,0.1,-0.35493,0.0001,28.42002]
[1776783568850,46.75,75705.54,0.1,-0.35787,0.0001,28.49203]
[1776783569054,46.75,75693.45,0.1,-0.35913,0.0001,28.52249]
[1776783570641,46.75,75693.45,0.1,-0.35913,0.0001,28.52249]
[1776783570845,46.75,75693.45,0.1,-0.35913,0.0001,28.52249]
[1776783570894,46.75,75692.28,0.1,-0.35925,0.0001,28.52525]
[1776783571424,46.75,75692.28,0.1,-0.35925,0.0001,28.52525]
[1776783573532,46.75,75697.41,0.1,-0.3587,0.0001,28.50936]
[1776783575128,46.75,75690.97,0.1,-0.35937,0.0001,28.52542]
[1776783575331,46.75,75690.97,0.1,-0.35937,0.0001,28.52542]
[1776783575770,46.75,75690.97,0.1,-0.35937,0.0001,28.52542]
[1776783575871,46.75,75689.63,0.1,-0.35951,0.0001,28.52873]
[1776783576119,46.75,75689.63,0.1,-0.35951,0.0001,28.52873]
[1776783577267,46.75,75685.14,0.1,-0.35998,0.0001,28.53998]
[1776783577404,46.75,75685.14,0.1,-0.35998,0.0001,28.53998]
[1776783577435,46.75,75685.14,0.1,-0.35998,0.0001,28.53998]
[1776783577540,46.75,75685.14,0.1,-0.35998,0.0001,28.53998]
[1776783577562,46.75,75685.14,0.1,-0.35998,0.0001,28.53998]
[1776783577640,46.75,75685.14,0.1,-0.35998,0.0001,28.53998]
[1776783577897,46.75,75685.69,0.1,-0.35992,0.0001,28.53865]
[1776783578056,46.75,75685.69,0.1,-0.35992,0.0001,28.53865]
[1776783578221,46.75,75685.69,0.1,-0.35992,0.0001,28.53865]
[1776783578336,46.75,75685.69,0.1,-0.35992,0.0001,28.53865]
[1776783578417,46.75,75690.9,0.1,-0.35937,0.0001,28.52554]
[1776783579857,46.75,75690.9,0.1,-0.35937,0.0001,28.52554]
[1776783583540,46.75,75689.36,0.1,-0.35953,0.0001,28.52936]
[1776783583541,46.75,75689.36,0.1,-0.35953,0.0001,28.52936]
[1776783583703,46.75,75691.21,0.1,-0.35934,0.0001,28.52472]
[1776783584166,46.74,75699.45,0.1,-0.35847,0.0001,28.50394]
[1776783585479,46.74,75699.45,0.1,-0.35847,0.0001,28.50394]
[1776783586796,46.74,75706.16,0.1,-0.35777,0.0001,28.48691]
[1776783586895,46.74,75706.16,0.1,-0.35777,0.0001,28.48691]
[1776783586916,46.74,75708.08,0.1,-0.35757,0.0001,28.48197]
[1776783588194,46.74,75698.55,0.1,-0.35856,0.0001,28.50611]
[1776783589740,46.74,75698.55,0.1,-0.35856,0.0001,28.50611]
[1776783590256,46.74,75699.1,0.1,-0.35851,0.0001,28.50473]
[1776783590341,46.74,75699.1,0.1,-0.35851,0.0001,28.50473]
[1776783590543,46.74,75699.1,0.1,-0.35851,0.0001,28.50473]
[1776783590562,46.74,75699.1,0.1,-0.35851,0.0001,28.50473]
[1776783590649,46.74,75699.1,0.1,-0.35851,0.0001,28.50473]
[1776783590810,46.74,75699.1,0.1,-0.35851,0.0001,28.50473]
[1776783591215,46.74,75693.73,0.1,-0.35907,0.0001,28.51825]
[1776783591296,46.74,75693.73,0.1,-0.35907,0.0001,28.51825]
[1776783591525,46.74,75693.73,0.1,-0.35907,0.0001,28.51825]
[1776783591849,46.74,75693.73,0.1,-0.35907,0.0001,28.51825]
[1776783592024,46.74,75686.72,0.1,-0.35981,0.0001,28.53584]
[1776783592225,46.75,75690.23,0.1,-0.35944,0.0001,28.52711]
[1776783593924,46.75,75690.23,0.1,-0.35944,0.0001,28.52711]
[1776783593982,46.75,75690.97,0.1,-0.35936,0.0001,28.52528]
[1776783594239,46.75,75688.65,0.1,-0.35961,0.0001,28.53113]
[1776783597279,46.75,75690.3,0.1,-0.35944,0.0001,28.52698]
[1776783597780,46.75,75690.3,0.1,-0.35944,0.0001,28.52698]
[1776783597825,46.75,75699.27,0.1,-0.35849,0.0001,28.50445]
[1776783598157,46.75,75699.27,0.1,-0.35849,0.0001,28.50445]
[1776783599958,46.75,75697.89,0.1,-0.35864,0.0001,28.50793]
[1776783600393,46.75,75694.31,0.1,-0.35902,0.0001,28.51694]
[1776783600802,46.75,75694.31,0.1,-0.35902,0.0001,28.51694]
[1776783600811,46.75,75693.51,0.1,-0.3591,0.0001,28.51894]
[1776783601371,46.75,75693.51,0.1,-0.3591,0.0001,28.51894]
[1776783601829,46.75,75693.51,0.1,-0.3591,0.0001,28.51894]
[1776783601841,46.75,75693.51,0.1,-0.3591,0.0001,28.51894]
[1776783601925,46.75,75693.51,0.1,-0.3591,0.0001,28.51894]
[1776783601976,46.74,75695.25,0.1,-0.35891,0.0001,28.51439]
[1776783602198,46.74,75695.25,0.1,-0.35891,0.0001,28.51439]
[1776783602956,46.74,75695.25,0.1,-0.35891,0.0001,28.51439]
[1776783602999,46.74,75695.25,0.1,-0.35891,0.0001,28.51439]
[1776783603069,46.74,75695.25,0.1,-0.35891,0.0001,28.51439]
[1776783602798,46.74,75702.97,0.1,-0.3581,0.0001,28.4948]
[1776783603256,46.74,75702.97,0.1,-0.3581,0.0001,28.4948]
[1776783603398,46.74,75702.97,0.1,-0.3581,0.0001,28.4948]
[1776783603444,46.74,75702.97,0.1,-0.3581,0.0001,28.4948]
[1776783603866,46.74,75732.72,0.1,-0.35498,0.0001,28.4186]
[1776783604169,46.74,75732.72,0.1,-0.35498,0.0001,28.4186]
[1776783604848,46.74,75732.72,0.1,-0.35498,0.0001,28.4186]
[1776783604928,46.74,75745.98,0.1,-0.3536,0.0001,28.38406]
[1776783605160,46.74,75745.98,0.1,-0.3536,0.0001,28.38406]
[1776783605951,46.74,75754.28,0.1,-0.35273,0.0001,28.36227]
[1776783605995,46.74,75754.28,0.1,-0.35273,0.0001,28.36227]
[1776783606337,46.74,75768.26,0.1,-0.35128,0.0001,28.3253]
[1776783607102,46.74,75768.26,0.1,-0.35128,0.0001,28.3253]
[1776783607209,46.74,75768.26,0.1,-0.35128,0.0001,28.3253]
[1776783607249,46.74,75768.26,0.1,-0.35128,0.0001,28.3253]
[1776783607557,46.74,75768.26,0.1,-0.35128,0.0001,28.3253]
[1776783608773,46.74,75769.66,0.1,-0.35113,0.0001,28.32159]
[1776783609222,46.74,75775.93,0.1,-0.35048,0.0001,28.30489]
[1776783611372,46.74,75783.79,0.1,-0.34967,0.0001,28.28392]
[1776783612423,46.74,75783.79,0.1,-0.34967,0.0001,28.28392]
[1776783613153,46.74,75781.18,0.1,-0.34994,0.0001,28.29097]
[1776783613471,46.74,75781.18,0.1,-0.34994,0.0001,28.29097]
[1776783613551,46.74,75781.18,0.1,-0.34994,0.0001,28.29097]
[1776783613596,46.74,75781.18,0.1,-0.34994,0.0001,28.29097]
[1776783613853,46.74,75781.18,0.1,-0.34994,0.0001,28.29097]
[1776783613950,46.74,75781.18,0.1,-0.34994,0.0001,28.29097]
[1776783613981,46.74,75781.18,0.1,-0.34994,0.0001,28.29097]
[1776783614022,46.74,75781.18,0.1,-0.34994,0.0001,28.29097]
[1776783613923,46.74,75774.21,0.1,-0.35067,0.0001,28.30964]
[1776783614343,46.74,75774.21,0.1,-0.35067,0.0001,28.30964]
[1776783614853,46.74,75792.35,0.1,-0.34879,0.0001,28.26096]
[1776783615984,46.74,75792.35,0.1,-0.34879,0.0001,28.26096]
[1776783615400,46.74,75803.85,0.1,-0.3476,0.0001,28.22981]
[1776783616175,46.74,75803.85,0.1,-0.3476,0.0001,28.22981]
[1776783617134,46.74,75801.28,0.1,-0.34786,0.0001,28.2368]
[1776783617241,46.74,75801.28,0.1,-0.34786,0.0001,28.2368]
[1776783617403,46.74,75801.28,0.1,-0.34786,0.0001,28.2368]
[1776783617804,46.74,75801.28,0.1,-0.34786,0.0001,28.2368]
[1776783617904,46.74,75803.09,0.1,-0.34768,0.0001,28.23204]
[1776783618743,46.74,75811.64,0.1,-0.3468,0.0001,28.20866]
[1776783619459,46.74,75811.64,0.1,-0.3468,0.0001,28.20866]
[1776783619479,46.74,75811.64,0.1,-0.3468,0.0001,28.20866]
[1776783619764,46.74,75811.64,0.1,-0.3468,0.0001,28.20866]
[1776783619779,46.74,75811.64,0.1,-0.3468,0.0001,28.20866]
[1776783619792,46.74,75809.87,0.1,-0.34698,0.0001,28.2135]
[1776783620033,46.74,75809.87,0.1,-0.34698,0.0001,28.2135]
[1776783620436,46.74,75801.21,0.1,-0.34788,0.0001,28.23722]
[1776783621486,46.74,75801.21,0.1,-0.34788,0.0001,28.23722]
[1776783621936,46.74,75801.21,0.1,-0.34788,0.0001,28.23722]
[1776783622137,46.75,75798.32,0.1,-0.34818,0.0001,28.24515]
[1776783622299,46.75,75798.32,0.1,-0.34818,0.0001,28.24515]
[1776783622460,46.75,75798.32,0.1,-0.34818,0.0001,28.24515]
[1776783622468,46.75,75798.32,0.1,-0.34818,0.0001,28.24515]
[1776783622541,46.75,75798.32,0.1,-0.34818,0.0001,28.24515]
[1776783622782,46.75,75798.32,0.1,-0.34818,0.0001,28.24515]
[1776783623170,46.75,75775.77,0.1,-0.35052,0.0001,28.30592]
[1776783623189,46.75,75775.77,0.1,-0.35052,0.0001,28.30592]
[1776783623461,46.75,75775.77,0.1,-0.35052,0.0001,28.30592]
[1776783623586,46.75,75775.77,0.1,-0.35052,0.0001,28.30592]
[1776783623622,46.75,75775.77,0.1,-0.35052,0.0001,28.30592]
[1776783623675,46.75,75775.77,0.1,-0.35052,0.0001,28.30592]
[1776783623813,46.75,75775.77,0.1,-0.35052,0.0001,28.30592]
[1776783624073,46.75,75735.84,0.1,-0.35467,0.0001,28.41101]
[1776783624321,46.75,75735.84,0.1,-0.35467,0.0001,28.41101]
[1776783624406,46.75,75735.84,0.1,-0.35467,0.0001,28.41101]
[1776783624469,46.75,75735.84,0.1,-0.35467,0.0001,28.41101]
[1776783624728,46.75,75728.97,0.1,-0.35539,0.0001,28.42872]
[1776783625103,46.75,75728.97,0.1,-0.35539,0.0001,28.42872]
[1776783625478,46.74,75738.53,0.1,-0.35439,0.0001,28.4039]
[1776783626072,46.74,75738.53,0.1,-0.35439,0.0001,28.4039]
[1776783626551,46.74,75738.53,0.1,-0.35439,0.0001,28.4039]
[1776783626760,46.74,75738.53,0.1,-0.35439,0.0001,28.4039]
[1776783626764,46.74,75738.53,0.1,-0.35439,0.0001,28.4039]
[1776783626822,46.74,75738.53,0.1,-0.35439,0.0001,28.4039]
[1776783626940,46.74,75747.06,0.1,-0.3535,0.0001,28.38162]
[1776783628228,46.74,75751.54,0.1,-0.35303,0.0001,28.36986]
[1776783628880,46.74,75751.54,0.1,-0.35303,0.0001,28.36986]
[1776783629049,46.74,75747.07,0.1,-0.3535,0.0001,28.38154]
[1776783629433,46.74,75747.07,0.1,-0.3535,0.0001,28.38154]
[1776783629508,46.74,75765.28,0.1,-0.3516,0.0001,28.33357]
[1776783631122,46.74,75769.9,0.1,-0.35112,0.0001,28.32131]
[1776783631481,46.74,75769.9,0.1,-0.35112,0.0001,28.32131]
[1776783632529,46.74,75756.44,0.1,-0.35251,0.0001,28.35395]
[1776783635726,46.74,75752.07,0.1,-0.35296,0.0001,28.36542]
[1776783635989,46.74,75752.07,0.1,-0.35296,0.0001,28.36542]
[1776783636118,46.74,75752.07,0.1,-0.35296,0.0001,28.36542]
[1776783636742,46.74,75746.67,0.1,-0.35352,0.0001,28.37955]
[1776783636894,46.74,75730.9,0.1,-0.35517,0.0001,28.42053]
[1776783637961,46.74,75725.39,0.1,-0.35574,0.0001,28.43464]
[1776783638505,46.74,75725.39,0.1,-0.35574,0.0001,28.43464]
[1776783638646,46.74,75725.39,0.1,-0.35574,0.0001,28.43464]
[1776783639772,46.74,75723.59,0.1,-0.35593,0.0001,28.4392]
[1776783640390,46.74,75718.95,0.1,-0.35641,0.0001,28.45103]
[1776783641291,46.74,75720.06,0.1,-0.35629,0.0001,28.4481]
[1776783641601,46.74,75720.06,0.1,-0.35629,0.0001,28.4481]
[1776783643198,46.74,75721.01,0.1,-0.35618,0.0001,28.44551]
[1776783645326,46.73,75721.19,0.1,-0.35616,0.0001,28.44489]
[1776783645414,46.73,75721.19,0.1,-0.35616,0.0001,28.44489]
[1776783645526,46.73,75721.19,0.1,-0.35616,0.0001,28.44489]
[1776783645573,46.73,75721.19,0.1,-0.35616,0.0001,28.44489]
[1776783645766,46.73,75721.19,0.1,-0.35616,0.0001,28.44489]
[1776783645858,46.73,75712.45,0.1,-0.35707,0.0001,28.46716]
[1776783646040,46.73,75712.45,0.1,-0.35707,0.0001,28.46716]
[1776783648546,46.73,75708.52,0.1,-0.35748,0.0001,28.47696]
[1776783648577,46.73,75708.52,0.1,-0.35748,0.0001,28.47696]
[1776783648622,46.73,75708.52,0.1,-0.35748,0.0001,28.47696]
[1776783648772,46.73,75708.52,0.1,-0.35748,0.0001,28.47696]
[1776783649086,46.73,75713.6,0.1,-0.35694,0.0001,28.46393]
[1776783649179,46.73,75713.6,0.1,-0.35694,0.0001,28.46393]
[1776783649190,46.73,75713.6,0.1,-0.35694,0.0001,28.46393]
[1776783649221,46.73,75713.6,0.1,-0.35694,0.0001,28.46393]
[1776783649426,46.73,75713.6,0.1,-0.35694,0.0001,28.46393]
[1776783649556,46.73,75713.6,0.1,-0.35694,0.0001,28.46393]
[1776783649752,46.73,75713.6,0.1,-0.35694,0.0001,28.46393]
[1776783649979,46.73,75747.14,0.1,-0.35344,0.0001,28.37717]
[1776783650432,46.73,75747.14,0.1,-0.35344,0.0001,28.37717]
[1776783650529,46.73,75747.14,0.1,-0.35344,0.0001,28.37717]
[1776783650583,46.73,75747.14,0.1,-0.35344,0.0001,28.37717]
[1776783650720,46.73,75747.14,0.1,-0.35344,0.0001,28.37717]
[1776783650925,46.73,75747.14,0.1,-0.35344,0.0001,28.37717]
[1776783651026,46.73,75747.14,0.1,-0.35344,0.0001,28.37717]
[1776783651464,46.73,75747.14,0.1,-0.35344,0.0001,28.37717]
[1776783650969,46.73,75768.77,0.1,-0.35118,0.0001,28.32008]
[1776783651735,46.73,75768.77,0.1,-0.35118,0.0001,28.32008]
[1776783651847,46.73,75768.77,0.1,-0.35118,0.0001,28.32008]
[1776783651969,46.73,75796.54,0.1,-0.3483,0.0001,28.2455]
[1776783652306,46.73,75796.54,0.1,-0.3483,0.0001,28.2455]
[1776783652788,46.73,75796.54,0.1,-0.3483,0.0001,28.2455]
[1776783652877,46.72,75806.54,0.1,-0.34726,0.0001,28.21809]
[1776783653123,46.72,75806.54,0.1,-0.34726,0.0001,28.21809]
[1776783654217,46.72,75812.96,0.1,-0.34659,0.0001,28.20042]
[1776783654355,46.72,75812.96,0.1,-0.34659,0.0001,28.20042]
[1776783654977,46.72,75812.96,0.1,-0.34659,0.0001,28.20042]
[1776783655038,46.72,75812.96,0.1,-0.34659,0.0001,28.20042]
[1776783655921,46.72,75812.32,0.1,-0.34666,0.0001,28.2021]
[1776783657890,46.72,75815.12,0.1,-0.34636,0.0001,28.19419]
[1776783657914,46.72,75815.12,0.1,-0.34636,0.0001,28.19419]
[1776783657953,46.72,75811.53,0.1,-0.34673,0.0001,28.20394]
[1776783658109,46.72,75811.53,0.1,-0.34673,0.0001,28.20394]
[1776783658798,46.72,75800.13,0.1,-0.34791,0.0001,28.23511]
[1776783664204,46.72,75794.7,0.1,-0.34847,0.0001,28.24987]
[1776783667238,46.72,75794.06,0.1,-0.34854,0.0001,28.25155]
[1776783667629,46.72,75794.06,0.1,-0.34854,0.0001,28.25155]
[1776783669921,46.72,75803.88,0.1,-0.34752,0.0001,28.2249]
[1776783670058,46.72,75803.88,0.1,-0.34752,0.0001,28.2249]
[1776783670397,46.72,75802.38,0.1,-0.34768,0.0001,28.22905]
[1776783670739,46.72,75802.38,0.1,-0.34768,0.0001,28.22905]
[1776783670816,46.72,75802.38,0.1,-0.34768,0.0001,28.22905]
[1776783670924,46.72,75802.38,0.1,-0.34768,0.0001,28.22905]
[1776783671028,46.72,75802.38,0.1,-0.34768,0.0001,28.22905]
[1776783671020,46.72,75792.42,0.1,-0.34871,0.0001,28.25618]
[1776783672834,46.72,75800.4,0.1,-0.34789,0.0001,28.23459]
[1776783673906,46.72,75800.4,0.1,-0.34789,0.0001,28.23459]
[1776783674069,46.72,75800.4,0.1,-0.34789,0.0001,28.23459]
[1776783674848,46.72,75795.51,0.1,-0.3484,0.0001,28.24795]
[1776783675463,46.72,75795.51,0.1,-0.3484,0.0001,28.24795]
[1776783675913,46.72,75795.51,0.1,-0.3484,0.0001,28.24795]
[1776783676330,46.72,75788.49,0.1,-0.34913,0.0001,28.26695]
[1776783676679,46.72,75788.49,0.1,-0.34913,0.0001,28.26695]
[1776783676683,46.72,75788.49,0.1,-0.34913,0.0001,28.26695]
[1776783676958,46.72,75790.13,0.1,-0.34896,0.0001,28.26258]
[1776783677533,46.72,75790.13,0.1,-0.34896,0.0001,28.26258]
[1776783677671,46.72,75790.13,0.1,-0.34896,0.0001,28.26258]
[1776783677795,46.72,75790.13,0.1,-0.34896,0.0001,28.26258]
[1776783678232,46.72,75785.69,0.1,-0.34942,0.0001,28.27457]
[1776783678305,46.72,75785.69,0.1,-0.34942,0.0001,28.27457]
[1776783678390,46.72,75785.69,0.1,-0.34942,0.0001,28.27457]
[1776783678443,46.72,75785.69,0.1,-0.34942,0.0001,28.27457]
[1776783678465,46.72,75785.69,0.1,-0.34942,0.0001,28.27457]
[1776783678788,46.72,75785.69,0.1,-0.34942,0.0001,28.27457]
[1776783678816,46.72,75785.69,0.1,-0.34942,0.0001,28.27457]
[1776783678878,46.72,75773.31,0.1,-0.35071,0.0001,28.3078]
[1776783679151,46.72,75773.31,0.1,-0.35071,0.0001,28.3078]
[1776783680976,46.72,75770.62,0.1,-0.35099,0.0001,28.31499]
[1776783682510,46.73,75762.33,0.1,-0.35185,0.0001,28.33703]
[1776783682561,46.73,75762.33,0.1,-0.35185,0.0001,28.33703]
[1776783682621,46.73,75762.33,0.1,-0.35185,0.0001,28.33703]
[1776783682853,46.73,75762.33,0.1,-0.35185,0.0001,28.33703]
[1776783683035,46.73,75762.33,0.1,-0.35185,0.0001,28.33703]
[1776783682907,46.73,75754.05,0.1,-0.35271,0.0001,28.35888]
[1776783683265,46.73,75754.05,0.1,-0.35271,0.0001,28.35888]
[1776783683290,46.73,75754.05,0.1,-0.35271,0.0001,28.35888]
[1776783683914,46.72,75745.59,0.1,-0.35359,0.0001,28.38105]
[1776783684226,46.72,75745.59,0.1,-0.35359,0.0001,28.38105]
[1776783685070,46.72,75745.59,0.1,-0.35359,0.0001,28.38105]
[1776783685407,46.72,75747.59,0.1,-0.35338,0.0001,28.37578]
[1776783685647,46.72,75747.59,0.1,-0.35338,0.0001,28.37578]
[1776783685713,46.72,75747.59,0.1,-0.35338,0.0001,28.37578]
[1776783686060,46.72,75747.59,0.1,-0.35338,0.0001,28.37578]
[1776783686080,46.72,75747.59,0.1,-0.35338,0.0001,28.37578]
[1776783685928,46.72,75739.82,0.1,-0.35419,0.0001,28.39603]
[1776783686191,46.72,75739.82,0.1,-0.35419,0.0001,28.39603]
[1776783687224,46.72,75738.74,0.1,-0.3543,0.0001,28.3988]
[1776783687304,46.72,75738.74,0.1,-0.3543,0.0001,28.3988]
[1776783687942,46.72,75724.79,0.1,-0.35576,0.0001,28.43484]
[1776783688150,46.72,75724.79,0.1,-0.35576,0.0001,28.43484]
[1776783688157,46.72,75724.79,0.1,-0.35576,0.0001,28.43484]
[1776783689300,46.72,75718.99,0.1,-0.35636,0.0001,28.44966]
[1776783689389,46.72,75718.99,0.1,-0.35636,0.0001,28.44966]
[1776783689397,46.72,75718.99,0.1,-0.35636,0.0001,28.44966]
[1776783690238,46.72,75724.81,0.1,-0.35575,0.0001,28.43463]
[1776783690558,46.72,75724.81,0.1,-0.35575,0.0001,28.43463]
[1776783690698,46.72,75724.81,0.1,-0.35575,0.0001,28.43463]
[1776783690711,46.72,75724.81,0.1,-0.35575,0.0001,28.43463]
[1776783690963,46.72,75735.77,0.1,-0.3546,0.0001,28.40623]
[1776783691159,46.72,75735.77,0.1,-0.3546,0.0001,28.40623]
[1776783691290,46.72,75735.77,0.1,-0.3546,0.0001,28.40623]
[1776783691348,46.72,75735.77,0.1,-0.3546,0.0001,28.40623]
[1776783691691,46.72,75735.77,0.1,-0.3546,0.0001,28.40623]
[1776783691945,46.72,75735.77,0.1,-0.3546,0.0001,28.40623]
[1776783691970,46.72,75748.56,0.1,-0.35325,0.0001,28.36983]
[1776783692339,46.72,75748.56,0.1,-0.35325,0.0001,28.36983]
[1776783692977,46.72,75760.74,0.1,-0.35198,0.0001,28.33774]
[1776783693157,46.72,75760.74,0.1,-0.35198,0.0001,28.33774]
[1776783693166,46.72,75760.74,0.1,-0.35198,0.0001,28.33774]
[1776783693381,46.72,75760.74,0.1,-0.35198,0.0001,28.33774]
[1776783694356,46.72,75762.75,0.1,-0.35178,0.0001,28.33242]
[1776783695094,46.72,75762.92,0.1,-0.35176,0.0001,28.33197]
[1776783695104,46.72,75762.92,0.1,-0.35176,0.0001,28.33197]
[1776783695465,46.72,75762.92,0.1,-0.35176,0.0001,28.33197]
[1776783696390,46.72,75759.11,0.1,-0.35215,0.0001,28.34205]
[1776783696854,46.72,75759.11,0.1,-0.35215,0.0001,28.34205]
[1776783696903,46.72,75759.11,0.1,-0.35215,0.0001,28.34205]
[1776783697021,46.72,75759.11,0.1,-0.35215,0.0001,28.34205]
[1776783697005,46.72,75747.81,0.1,-0.35333,0.0001,28.37177]
[1776783698012,46.72,75737.01,0.1,-0.35446,0.0001,28.39991]
[1776783700874,46.72,75735.93,0.1,-0.35457,0.0001,28.40262]
[1776783700924,46.72,75735.93,0.1,-0.35457,0.0001,28.40262]
[1776783701307,46.72,75730.48,0.1,-0.35513,0.0001,28.41669]
[1776783701481,46.72,75730.48,0.1,-0.35513,0.0001,28.41669]
[1776783701606,46.72,75730.48,0.1,-0.35513,0.0001,28.41669]
[1776783701900,46.72,75730.48,0.1,-0.35513,0.0001,28.41669]
[1776783701913,46.72,75730.48,0.1,-0.35513,0.0001,28.41669]
[1776783702044,46.72,75712.97,0.1,-0.35696,0.0001,28.46167]
[1776783703077,46.72,75712.97,0.1,-0.35696,0.0001,28.46167]
[1776783703083,46.71,75711.15,0.1,-0.35715,0.0001,28.46616]
[1776783704267,46.71,75710.69,0.1,-0.35719,0.0001,28.46724]
[1776783704296,46.71,75710.69,0.1,-0.35719,0.0001,28.46724]
[1776783704540,46.71,75710.69,0.1,-0.35719,0.0001,28.46724]
[1776783704604,46.71,75710.69,0.1,-0.35719,0.0001,28.46724]
[1776783704708,46.71,75710.69,0.1,-0.35719,0.0001,28.46724]
[1776783704714,46.71,75710.69,0.1,-0.35719,0.0001,28.46724]
[1776783705100,46.71,75710.69,0.1,-0.35719,0.0001,28.46724]
[1776783705137,46.71,75710.69,0.1,-0.35719,0.0001,28.46724]
[1776783705098,46.71,75693.82,0.1,-0.35896,0.0001,28.50992]
[1776783705674,46.71,75693.82,0.1,-0.35896,0.0001,28.50992]
[1776783706111,46.71,75683.77,0.1,-0.36001,0.00011,28.53499]
[1776783706407,46.71,75683.77,0.1,-0.36001,0.00011,28.53499]
[1776783707114,46.71,75685.49,0.1,-0.35984,0.0001,28.5308]
[1776783709453,46.71,75682.24,0.1,-0.36018,0.00011,28.53899]
[1776783709457,46.71,75682.24,0.1,-0.36018,0.00011,28.53899]
[1776783710022,46.71,75682.24,0.1,-0.36018,0.00011,28.53899]
[1776783710209,46.71,75682.24,0.1,-0.36018,0.00011,28.53899]
[1776783710150,46.71,75690.08,0.1,-0.35936,0.0001,28.51943]
[1776783711019,46.71,75690.08,0.1,-0.35936,0.0001,28.51943]
[1776783711037,46.71,75690.08,0.1,-0.35936,0.0001,28.51943]
[1776783711107,46.71,75690.08,0.1,-0.35936,0.0001,28.51943]
[1776783711149,46.72,75707.64,0.1,-0.35752,0.0001,28.47517]
[1776783711925,46.72,75707.64,0.1,-0.35752,0.0001,28.47517]
[1776783712671,46.71,75713.24,0.1,-0.35693,0.0001,28.46081]
[1776783713094,46.71,75713.24,0.1,-0.35693,0.0001,28.46081]
[1776783713165,46.71,75720.97,0.1,-0.35612,0.0001,28.44094]
[1776783714170,46.71,75731.84,0.1,-0.35498,0.0001,28.41283]
[1776783715982,46.71,75731.84,0.1,-0.35498,0.0001,28.41283]
[1776783716319,46.71,75731.49,0.1,-0.35501,0.0001,28.41363]
[1776783716367,46.71,75720.56,0.1,-0.35615,0.0001,28.4418]
[1776783718565,46.71,75721.26,0.1,-0.35608,0.0001,28.43993]
[1776783719528,46.71,75721.07,0.1,-0.35609,0.0001,28.44034]
[1776783720200,46.71,75721.07,0.1,-0.35609,0.0001,28.44034]
[1776783720290,46.71,75723.12,0.1,-0.35588,0.0001,28.435]
[1776783720292,46.71,75723.12,0.1,-0.35588,0.0001,28.435]
[1776783720315,46.71,75723.12,0.1,-0.35588,0.0001,28.435]
[1776783720656,46.71,75723.12,0.1,-0.35588,0.0001,28.435]
[1776783720701,46.71,75723.12,0.1,-0.35588,0.0001,28.435]
[1776783720837,46.71,75723.12,0.1,-0.35588,0.0001,28.435]
[1776783720859,46.7,75731.83,0.1,-0.35496,0.0001,28.41239]
[1776783721236,46.7,75731.83,0.1,-0.35496,0.0001,28.41239]
[1776783721297,46.7,75731.83,0.1,-0.35496,0.0001,28.41239]
[1776783721689,46.7,75731.83,0.1,-0.35496,0.0001,28.41239]
[1776783721692,46.7,75731.83,0.1,-0.35496,0.0001,28.41239]
[1776783721885,46.7,75731.83,0.1,-0.35496,0.0001,28.41239]
[1776783721902,46.7,75731.83,0.1,-0.35496,0.0001,28.41239]
[1776783722319,46.7,75731.99,0.1,-0.35494,0.0001,28.41192]
[1776783722504,46.7,75731.99,0.1,-0.35494,0.0001,28.41192]
[1776783722516,46.7,75731.99,0.1,-0.35494,0.0001,28.41192]
[1776783722534,46.7,75731.99,0.1,-0.35494,0.0001,28.41192]
[1776783722579,46.7,75723.02,0.1,-0.35588,0.0001,28.43507]
[1776783723253,46.7,75723.02,0.1,-0.35588,0.0001,28.43507]
[1776783723648,46.7,75723.02,0.1,-0.35588,0.0001,28.43507]
[1776783724027,46.7,75723.02,0.1,-0.35588,0.0001,28.43507]
[1776783724129,46.7,75714.36,0.1,-0.35678,0.0001,28.45712]
[1776783725109,46.7,75714.36,0.1,-0.35678,0.0001,28.45712]
[1776783725172,46.7,75714.36,0.1,-0.35678,0.0001,28.45712]
[1776783725321,46.7,75714.55,0.1,-0.35676,0.0001,28.45663]
[1776783725323,46.7,75714.55,0.1,-0.35676,0.0001,28.45663]
[1776783725411,46.7,75714.55,0.1,-0.35676,0.0001,28.45663]
[1776783726608,46.7,75715.65,0.1,-0.35664,0.0001,28.45374]
[1776783726828,46.7,75715.65,0.1,-0.35664,0.0001,28.45374]
[1776783726841,46.7,75715.65,0.1,-0.35664,0.0001,28.45374]
[1776783726850,46.7,75715.65,0.1,-0.35664,0.0001,28.45374]
[1776783726962,46.7,75715.65,0.1,-0.35664,0.0001,28.45374]
[1776783727301,46.7,75721.85,0.1,-0.35599,0.0001,28.43768]
[1776783727404,46.7,75733.47,0.1,-0.35478,0.0001,28.40768]
[1776783728541,46.7,75733.47,0.1,-0.35478,0.0001,28.40768]
[1776783729203,46.7,75739.1,0.1,-0.35419,0.0001,28.39299]
[1776783731329,46.7,75742.43,0.1,-0.35384,0.0001,28.38423]
[1776783731470,46.7,75742.43,0.1,-0.35384,0.0001,28.38423]
[1776783733416,46.7,75734.5,0.1,-0.35466,0.0001,28.40481]
[1776783733440,46.7,75734.5,0.1,-0.35466,0.0001,28.40481]
[1776783733962,46.7,75734.5,0.1,-0.35466,0.0001,28.40481]
[1776783734253,46.69,75732.13,0.1,-0.35491,0.0001,28.41085]
[1776783736031,46.69,75736.68,0.1,-0.35443,0.0001,28.39904]
[1776783736051,46.69,75736.68,0.1,-0.35443,0.0001,28.39904]
[1776783736132,46.69,75736.68,0.1,-0.35443,0.0001,28.39904]
[1776783736721,46.69,75740.46,0.1,-0.35403,0.0001,28.38911]
[1776783736946,46.69,75740.46,0.1,-0.35403,0.0001,28.38911]
[1776783737036,46.69,75740.46,0.1,-0.35403,0.0001,28.38911]
[1776783737129,46.69,75740.46,0.1,-0.35403,0.0001,28.38911]
[1776783737153,46.69,75740.46,0.1,-0.35403,0.0001,28.38911]
[1776783737340,46.69,75748.0,0.1,-0.35325,0.0001,28.36937]
[1776783737661,46.69,75748.0,0.1,-0.35325,0.0001,28.36937]
[1776783737760,46.69,75748.0,0.1,-0.35325,0.0001,28.36937]
[1776783738145,46.69,75748.0,0.1,-0.35325,0.0001,28.36937]
[1776783738176,46.69,75768.25,0.1,-0.35114,0.0001,28.31588]
[1776783738204,46.69,75768.25,0.1,-0.35114,0.0001,28.31588]
[1776783738813,46.69,75783.08,0.1,-0.3496,0.0001,28.27618]
[1776783739573,46.69,75783.08,0.1,-0.3496,0.0001,28.27618]
[1776783741230,46.69,75789.22,0.1,-0.34896,0.0001,28.25963]
[1776783741286,46.69,75789.22,0.1,-0.34896,0.0001,28.25963]
[1776783741299,46.69,75789.22,0.1,-0.34896,0.0001,28.25963]
[1776783742190,46.69,75784.99,0.1,-0.3494,0.0001,28.27115]
[1776783744384,46.7,75775.61,0.1,-0.35038,0.0001,28.29643]
[1776783745407,46.7,75775.61,0.1,-0.35038,0.0001,28.29643]
[1776783745415,46.7,75763.88,0.1,-0.3516,0.0001,28.32772]
[1776783746711,46.7,75763.88,0.1,-0.3516,0.0001,28.32772]
[1776783746747,46.7,75763.88,0.1,-0.3516,0.0001,28.32772]
[1776783746787,46.7,75750.14,0.1,-0.35303,0.0001,28.36398]
[1776783748064,46.7,75741.79,0.1,-0.3539,0.0001,28.38581]
[1776783748324,46.7,75741.79,0.1,-0.3539,0.0001,28.38581]
[1776783748686,46.7,75741.79,0.1,-0.3539,0.0001,28.38581]
[1776783748779,46.7,75741.79,0.1,-0.3539,0.0001,28.38581]
[1776783748826,46.7,75733.66,0.1,-0.35475,0.0001,28.40697]
[1776783749816,46.7,75733.66,0.1,-0.35475,0.0001,28.40697]
[1776783749824,46.7,75733.66,0.1,-0.35475,0.0001,28.40697]
[1776783749983,46.7,75733.66,0.1,-0.35475,0.0001,28.40697]
[1776783750215,46.7,75733.66,0.1,-0.35475,0.0001,28.40697]
[1776783750303,46.69,75726.31,0.1,-0.35551,0.0001,28.42587]
[1776783750842,46.69,75726.31,0.1,-0.35551,0.0001,28.42587]
[1776783750877,46.69,75726.31,0.1,-0.35551,0.0001,28.42587]
[1776783750956,46.69,75714.04,0.1,-0.35679,0.0001,28.45729]
[1776783752042,46.69,75714.04,0.1,-0.35679,0.0001,28.45729]
[1776783754194,46.69,75711.17,0.1,-0.35708,0.0001,28.46147]
[1776783754852,46.69,75712.36,0.1,-0.35695,0.0001,28.45844]
[1776783755098,46.69,75712.36,0.1,-0.35695,0.0001,28.45844]
[1776783755646,46.69,75712.63,0.1,-0.35692,0.0001,28.45757]
[1776783755830,46.69,75712.63,0.1,-0.35692,0.0001,28.45757]
[1776783755896,46.69,75718.71,0.1,-0.35628,0.0001,28.44193]
[1776783757240,46.69,75718.71,0.1,-0.35628,0.0001,28.44193]
[1776783757267,46.69,75713.47,0.1,-0.35683,0.0001,28.45533]
[1776783757284,46.69,75713.47,0.1,-0.35683,0.0001,28.45533]
[1776783757435,46.69,75713.47,0.1,-0.35683,0.0001,28.45533]
[1776783757699,46.69,75713.47,0.1,-0.35683,0.0001,28.45533]
[1776783757726,46.69,75698.73,0.1,-0.35837,0.0001,28.49279]
[1776783758530,46.69,75698.73,0.1,-0.35837,0.0001,28.49279]
[1776783758944,46.69,75698.73,0.1,-0.35837,0.0001,28.49279]
[1776783759052,46.69,75698.73,0.1,-0.35837,0.0001,28.49279]
[1776783759146,46.69,75688.79,0.1,-0.35941,0.00011,28.51781]
[1776783759755,46.69,75688.79,0.1,-0.35941,0.00011,28.51781]
[1776783759841,46.69,75688.79,0.1,-0.35941,0.00011,28.51781]
[1776783759881,46.69,75688.79,0.1,-0.35941,0.00011,28.51781]
[1776783760181,46.69,75688.79,0.1,-0.35941,0.00011,28.51781]
[1776783760120,46.69,75701.13,0.1,-0.35812,0.0001,28.48674]
[1776783760246,46.69,75701.13,0.1,-0.35812,0.0001,28.48674]
[1776783760305,46.69,75701.13,0.1,-0.35812,0.0001,28.48674]
[1776783760777,46.69,75701.13,0.1,-0.35812,0.0001,28.48674]
[1776783760785,46.69,75701.13,0.1,-0.35812,0.0001,28.48674]
[1776783760877,46.69,75701.13,0.1,-0.35812,0.0001,28.48674]
[1776783761014,46.69,75701.13,0.1,-0.35812,0.0001,28.48674]
[1776783761045,46.69,75701.13,0.1,-0.35812,0.0001,28.48674]
[1776783761226,46.69,75701.13,0.1,-0.35812,0.0001,28.48674]
[1776783761086,46.69,75721.37,0.1,-0.356,0.0001,28.43503]
[1776783761369,46.69,75721.37,0.1,-0.356,0.0001,28.43503]
[1776783761907,46.69,75721.37,0.1,-0.356,0.0001,28.43503]
[1776783761943,46.69,75701.7,0.1,-0.35806,0.0001,28.48522]
[1776783763952,46.69,75697.79,0.1,-0.35847,0.0001,28.49511]
[1776783763968,46.69,75697.79,0.1,-0.35847,0.0001,28.49511]
[1776783764611,46.69,75698.33,0.1,-0.35841,0.0001,28.49371]
[1776783764719,46.69,75698.33,0.1,-0.35841,0.0001,28.49371]
[1776783764785,46.69,75698.33,0.1,-0.35841,0.0001,28.49371]
[1776783764912,46.69,75698.33,0.1,-0.35841,0.0001,28.49371]
[1776783764972,46.69,75701.12,0.1,-0.35812,0.0001,28.48664]
[1776783765685,46.69,75701.12,0.1,-0.35812,0.0001,28.48664]
[1776783765789,46.69,75690.84,0.1,-0.3592,0.0001,28.51264]
[1776783767696,46.69,75692.1,0.1,-0.35907,0.0001,28.50953]
[1776783768033,46.69,75692.1,0.1,-0.35907,0.0001,28.50953]
[1776783768896,46.69,75693.75,0.1,-0.3589,0.0001,28.50545]
[1776783769153,46.69,75692.43,0.1,-0.35904,0.0001,28.50883]
[1776783770244,46.69,75696.4,0.1,-0.35862,0.0001,28.49884]
[1776783770358,46.69,75696.4,0.1,-0.35862,0.0001,28.49884]
[1776783770653,46.69,75696.4,0.1,-0.35862,0.0001,28.49884]
[1776783770706,46.69,75690.03,0.1,-0.35929,0.0001,28.51488]
[1776783771456,46.69,75690.03,0.1,-0.35929,0.0001,28.51488]
[1776783772321,46.69,75683.63,0.1,-0.35997,0.00011,28.53102]
[1776783773674,46.69,75684.29,0.1,-0.3599,0.00011,28.52937]
[1776783774603,46.69,75695.23,0.1,-0.35875,0.0001,28.50203]
[1776783775384,46.69,75695.23,0.1,-0.35875,0.0001,28.50203]
[1776783775519,46.69,75695.23,0.1,-0.35875,0.0001,28.50203]
[1776783775535,46.69,75695.23,0.1,-0.35875,0.0001,28.50203]
[1776783775562,46.69,75695.23,0.1,-0.35875,0.0001,28.50203]
[1776783775572,46.69,75695.23,0.1,-0.35875,0.0001,28.50203]
[1776783775756,46.69,75695.23,0.1,-0.35875,0.0001,28.50203]
[1776783775769,46.69,75695.23,0.1,-0.35875,0.0001,28.50203]
[1776783776125,46.69,75695.23,0.1,-0.35875,0.0001,28.50203]
[1776783778318,46.69,75699.58,0.1,-0.3583,0.0001,28.49107]
[1776783778633,46.69,75704.12,0.1,-0.35782,0.0001,28.47965]
[1776783780083,46.69,75704.12,0.1,-0.35782,0.0001,28.47965]
[1776783782271,46.69,75704.7,0.1,-0.35776,0.0001,28.47814]
[1776783782767,46.69,75694.53,0.1,-0.35883,0.0001,28.50382]
[1776783783442,46.69,75694.53,0.1,-0.35883,0.0001,28.50382]
[1776783783511,46.69,75694.53,0.1,-0.35883,0.0001,28.50382]
[1776783783546,46.69,75694.53,0.1,-0.35883,0.0001,28.50382]
[1776783783945,46.69,75694.53,0.1,-0.35883,0.0001,28.50382]
[1776783784253,46.69,75694.53,0.1,-0.35883,0.0001,28.50382]
[1776783784019,46.69,75680.66,0.1,-0.36028,0.00011,28.53852]
[1776783784426,46.69,75680.66,0.1,-0.36028,0.00011,28.53852]
[1776783784517,46.69,75680.66,0.1,-0.36028,0.00011,28.53852]
[1776783784863,46.69,75680.66,0.1,-0.36028,0.00011,28.53852]
[1776783785060,46.69,75680.66,0.1,-0.36028,0.00011,28.53852]
[1776783785103,46.69,75652.64,0.1,-0.36323,0.00011,28.60753]
[1776783785884,46.69,75652.64,0.1,-0.36323,0.00011,28.60753]
[1776783785903,46.69,75652.64,0.1,-0.36323,0.00011,28.60753]
[1776783786104,46.69,75652.64,0.1,-0.36323,0.00011,28.60753]
[1776783786181,46.69,75653.77,0.1,-0.36311,0.00011,28.60477]
[1776783786464,46.69,75653.77,0.1,-0.36311,0.00011,28.60477]
[1776783788650,46.69,75653.16,0.1,-0.36318,0.00011,28.60625]
[1776783791006,46.69,75648.05,0.1,-0.36372,0.00011,28.61862]
[1776783791037,46.69,75648.05,0.1,-0.36372,0.00011,28.61862]
[1776783791221,46.69,75648.05,0.1,-0.36372,0.00011,28.61862]
[1776783791252,46.69,75648.05,0.1,-0.36372,0.00011,28.61862]
[1776783791772,46.69,75652.85,0.1,-0.36321,0.00011,28.60695]
[1776783792079,46.69,75652.85,0.1,-0.36321,0.00011,28.60695]
[1776783792174,46.69,75663.42,0.1,-0.36209,0.00011,28.58108]
[1776783793887,46.69,75662.41,0.1,-0.3622,0.00011,28.58357]
[1776783794495,46.69,75661.83,0.1,-0.36226,0.00011,28.585]
[1776783794524,46.69,75661.83,0.1,-0.36226,0.00011,28.585]
[1776783795143,46.69,75661.83,0.1,-0.36226,0.00011,28.585]
[1776783795321,46.69,75661.83,0.1,-0.36226,0.00011,28.585]
[1776783795171,46.69,75648.64,0.1,-0.36365,0.00011,28.61717]
[1776783796933,46.69,75642.84,0.1,-0.36426,0.00011,28.63121]
[1776783797421,46.69,75645.34,0.1,-0.364,0.00011,28.62512]
[1776783797494,46.69,75645.34,0.1,-0.364,0.00011,28.62512]
[1776783798621,46.69,75645.22,0.1,-0.36401,0.00011,28.62541]
[1776783798823,46.69,75645.22,0.1,-0.36401,0.00011,28.62541]
[1776783799982,46.69,75645.03,0.1,-0.36403,0.00011,28.62583]
[1776783800028,46.69,75645.03,0.1,-0.36403,0.00011,28.62583]
[1776783801204,46.69,75646.22,0.1,-0.3639,0.00011,28.62293]
[1776783801245,46.69,75646.22,0.1,-0.3639,0.00011,28.62293]
[1776783801449,46.69,75646.22,0.1,-0.3639,0.00011,28.62293]
[1776783802081,46.69,75643.8,0.1,-0.36416,0.00011,28.62876]
[1776783802119,46.69,75643.8,0.1,-0.36416,0.00011,28.62876]
[1776783802221,46.69,75643.8,0.1,-0.36416,0.00011,28.62876]
[1776783802229,46.69,75643.8,0.1,-0.36416,0.00011,28.62876]
[1776783802247,46.69,75643.8,0.1,-0.36416,0.00011,28.62876]
[1776783802193,46.69,75625.25,0.1,-0.36612,0.00011,28.6732]
[1776783802698,46.69,75625.25,0.1,-0.36612,0.00011,28.6732]
[1776783803365,46.69,75619.88,0.1,-0.36668,0.00011,28.68588]
[1776783803800,46.69,75619.88,0.1,-0.36668,0.00011,28.68588]
[1776783803890,46.69,75619.88,0.1,-0.36668,0.00011,28.68588]
[1776783803894,46.69,75619.88,0.1,-0.36668,0.00011,28.68588]
[1776783805128,46.69,75621.78,0.1,-0.36648,0.00011,28.6814]
[1776783805304,46.69,75624.43,0.1,-0.3662,0.00011,28.67505]
[1776783805423,46.69,75624.43,0.1,-0.3662,0.00011,28.67505]
[1776783805444,46.69,75624.43,0.1,-0.3662,0.00011,28.67505]
[1776783806898,46.69,75630.56,0.1,-0.36555,0.00011,28.66044]
[1776783806911,46.69,75630.56,0.1,-0.36555,0.00011,28.66044]
[1776783807715,46.69,75635.98,0.1,-0.36498,0.00011,28.6474]
[1776783807865,46.69,75657.7,0.1,-0.36268,0.00011,28.59474]
[1776783808595,46.69,75657.7,0.1,-0.36268,0.00011,28.59474]
[1776783808609,46.69,75657.7,0.1,-0.36268,0.00011,28.59474]
[1776783808696,46.69,75657.7,0.1,-0.36268,0.00011,28.59474]
[1776783809198,46.69,75657.7,0.1,-0.36268,0.00011,28.59474]
[1776783809288,46.69,75646.83,0.1,-0.36383,0.00011,28.62116]
[1776783809305,46.69,75646.83,0.1,-0.36383,0.00011,28.62116]
[1776783809341,46.69,75646.83,0.1,-0.36383,0.00011,28.62116]
[1776783809507,46.69,75646.83,0.1,-0.36383,0.00011,28.62116]
[1776783809667,46.69,75646.83,0.1,-0.36383,0.00011,28.62116]
[1776783810203,46.69,75646.83,0.1,-0.36383,0.00011,28.62116]
[1776783810226,46.69,75610.42,0.1,-0.36768,0.00011,28.70807]
[1776783810799,46.69,75610.42,0.1,-0.36768,0.00011,28.70807]
[1776783811050,46.69,75610.42,0.1,-0.36768,0.00011,28.70807]
[1776783811070,46.69,75618.5,0.1,-0.36681,0.00011,28.686]
[1776783812825,46.68,75622.84,0.1,-0.36635,0.00011,28.67565]
[1776783813949,46.68,75626.3,0.1,-0.36598,0.00011,28.66743]
[1776783814092,46.68,75626.3,0.1,-0.36598,0.00011,28.66743]
[1776783814920,46.68,75633.36,0.1,-0.36523,0.00011,28.65046]
[1776783814935,46.68,75633.36,0.1,-0.36523,0.00011,28.65046]
[1776783815296,46.68,75633.36,0.1,-0.36523,0.00011,28.65046]
[1776783815385,46.68,75633.36,0.1,-0.36523,0.00011,28.65046]
[1776783815004,46.68,75641.19,0.1,-0.3644,0.00011,28.63159]
[1776783815630,46.68,75641.19,0.1,-0.3644,0.00011,28.63159]
[1776783815921,46.68,75658.19,0.1,-0.36261,0.00011,28.59031]
[1776783817218,46.68,75658.19,0.1,-0.36261,0.00011,28.59031]
[1776783817299,46.68,75658.63,0.1,-0.36256,0.00011,28.5892]
[1776783818656,46.68,75660.42,0.1,-0.36237,0.00011,28.58482]
[1776783823977,46.68,75654.8,0.1,-0.36297,0.00011,28.59863]
[1776783824365,46.68,75654.8,0.1,-0.36297,0.00011,28.59863]
[1776783824416,46.68,75654.8,0.1,-0.36297,0.00011,28.59863]
[1776783824459,46.68,75654.8,0.1,-0.36297,0.00011,28.59863]
[1776783824984,46.68,75644.69,0.1,-0.36404,0.00011,28.62318]
[1776783825991,46.68,75634.96,0.1,-0.36506,0.00011,28.64659]
[1776783829008,46.68,75637.1,0.1,-0.36483,0.00011,28.64137]
[1776783829772,46.68,75637.14,0.1,-0.36483,0.00011,28.64124]
[1776783829798,46.68,75637.14,0.1,-0.36483,0.00011,28.64124]
[1776783829825,46.68,75637.14,0.1,-0.36483,0.00011,28.64124]
[1776783829903,46.68,75637.14,0.1,-0.36483,0.00011,28.64124]
[1776783829930,46.68,75637.14,0.1,-0.36483,0.00011,28.64124]
[1776783830106,46.68,75637.14,0.1,-0.36483,0.00011,28.64124]
[1776783830394,46.68,75637.14,0.1,-0.36483,0.00011,28.64124]
[1776783830259,46.68,75624.26,0.1,-0.36619,0.00011,28.67203]
[1776783831270,46.68,75624.26,0.1,-0.36619,0.00011,28.67203]
[1776783831206,46.68,75609.91,0.1,-0.36771,0.00011,28.70585]
[1776783831802,46.68,75609.91,0.1,-0.36771,0.00011,28.70585]
[1776783831852,46.68,75609.91,0.1,-0.36771,0.00011,28.70585]
[1776783832252,46.68,75609.91,0.1,-0.36771,0.00011,28.70585]
[1776783832299,46.68,75603.76,0.1,-0.36836,0.00011,28.72026]
[1776783832603,46.68,75603.76,0.1,-0.36836,0.00011,28.72026]
[1776783832637,46.68,75603.76,0.1,-0.36836,0.00011,28.72026]
[1776783832880,46.68,75603.76,0.1,-0.36836,0.00011,28.72026]
[1776783833060,46.68,75593.74,0.1,-0.36942,0.00011,28.74348]
[1776783833708,46.68,75593.74,0.1,-0.36942,0.00011,28.74348]
[1776783833768,46.68,75593.74,0.1,-0.36942,0.00011,28.74348]
[1776783833855,46.68,75593.74,0.1,-0.36942,0.00011,28.74348]
[1776783833873,46.68,75593.74,0.1,-0.36942,0.00011,28.74348]
[1776783834065,46.68,75593.74,0.1,-0.36942,0.00011,28.74348]
[1776783834068,46.68,75585.97,0.1,-0.37024,0.00011,28.76146]
[1776783836272,46.68,75587.04,0.1,-0.37013,0.00011,28.75903]
[1776783836332,46.68,75587.04,0.1,-0.37013,0.00011,28.75903]
[1776783836279,46.68,75587.67,0.1,-0.37007,0.00011,28.75763]
[1776783837244,46.68,75586.63,0.1,-0.37018,0.00011,28.76006]
[1776783840290,46.68,75586.19,0.1,-0.37023,0.00011,28.76115]
[1776783840397,46.68,75586.19,0.1,-0.37023,0.00011,28.76115]
[1776783840548,46.68,75586.19,0.1,-0.37023,0.00011,28.76115]
[1776783840563,46.68,75586.19,0.1,-0.37023,0.00011,28.76115]
[1776783840574,46.68,75586.19,0.1,-0.37023,0.00011,28.76115]
[1776783840657,46.68,75586.19,0.1,-0.37023,0.00011,28.76115]
[1776783841124,46.68,75511.31,0.1,-0.37822,0.00011,28.92753]
[1776783841582,46.68,75511.31,0.1,-0.37822,0.00011,28.92753]
[1776783841872,46.68,75511.31,0.1,-0.37822,0.00011,28.92753]
[1776783841936,46.68,75511.31,0.1,-0.37822,0.00011,28.92753]
[1776783842030,46.68,75511.31,0.1,-0.37822,0.00011,28.92753]
[1776783842152,46.68,75511.31,0.1,-0.37822,0.00011,28.92753]
[1776783842278,46.68,75477.38,0.1,-0.38185,0.00011,28.99906]
[1776783843031,46.68,75477.38,0.1,-0.38185,0.00011,28.99906]
[1776783843336,46.68,75477.38,0.1,-0.38185,0.00011,28.99906]
[1776783843139,46.67,75495.92,0.1,-0.37984,0.00011,28.95963]
[1776783843462,46.67,75495.92,0.1,-0.37984,0.00011,28.95963]
[1776783843563,46.67,75495.92,0.1,-0.37984,0.00011,28.95963]
[1776783843638,46.67,75495.92,0.1,-0.37984,0.00011,28.95963]
[1776783843884,46.67,75495.92,0.1,-0.37984,0.00011,28.95963]
[1776783843926,46.67,75495.92,0.1,-0.37984,0.00011,28.95963]
[1776783843997,46.67,75495.92,0.1,-0.37984,0.00011,28.95963]
[1776783844152,46.66,75534.12,0.1,-0.37573,0.00011,28.87693]
[1776783844429,46.66,75534.12,0.1,-0.37573,0.00011,28.87693]
[1776783844468,46.66,75534.12,0.1,-0.37573,0.00011,28.87693]
[1776783844545,46.66,75534.12,0.1,-0.37573,0.00011,28.87693]
[1776783844725,46.66,75534.12,0.1,-0.37573,0.00011,28.87693]
[1776783845160,46.66,75563.85,0.1,-0.37256,0.00011,28.81078]
[1776783845745,46.66,75563.85,0.1,-0.37256,0.00011,28.81078]
[1776783845874,46.66,75563.85,0.1,-0.37256,0.00011,28.81078]
[1776783846167,46.66,75595.56,0.1,-0.36918,0.00011,28.73819]
[1776783847174,46.66,75594.69,0.1,-0.36927,0.00011,28.74022]
[1776783848182,46.66,75598.48,0.1,-0.36887,0.00011,28.73147]
[1776783848901,46.66,75598.48,0.1,-0.36887,0.00011,28.73147]
[1776783849331,46.66,75606.35,0.1,-0.36804,0.00011,28.71322]
[1776783850847,46.66,75605.32,0.1,-0.36815,0.00011,28.71563]
[1776783850870,46.66,75605.32,0.1,-0.36815,0.00011,28.71563]
[1776783852508,46.67,75607.99,0.1,-0.36788,0.00011,28.70952]
[1776783853839,46.67,75606.22,0.1,-0.36807,0.00011,28.71374]
[1776783854223,46.67,75607.44,0.1,-0.36794,0.00011,28.71096]
[1776783854977,46.67,75607.44,0.1,-0.36794,0.00011,28.71096]
[1776783855337,46.67,75607.44,0.1,-0.36794,0.00011,28.71096]
[1776783855230,46.67,75610.34,0.1,-0.36763,0.00011,28.70414]
[1776783855840,46.67,75610.34,0.1,-0.36763,0.00011,28.70414]
[1776783855953,46.67,75610.34,0.1,-0.36763,0.00011,28.70414]
[1776783856323,46.67,75610.34,0.1,-0.36763,0.00011,28.70414]
[1776783856237,46.67,75623.56,0.1,-0.36623,0.00011,28.67283]
[1776783856644,46.67,75623.56,0.1,-0.36623,0.00011,28.67283]
[1776783856778,46.67,75623.56,0.1,-0.36623,0.00011,28.67283]
[1776783857244,46.67,75641.91,0.1,-0.36429,0.00011,28.62886]
[1776783858117,46.67,75641.91,0.1,-0.36429,0.00011,28.62886]
[1776783858251,46.67,75638.05,0.1,-0.36469,0.00011,28.63806]
[1776783859821,46.66,75631.81,0.1,-0.36535,0.00011,28.653]
[1776783859822,46.66,75631.81,0.1,-0.36535,0.00011,28.653]
[1776783860343,46.66,75631.81,0.1,-0.36535,0.00011,28.653]
[1776783860265,46.66,75642.17,0.1,-0.36426,0.00011,28.62805]
[1776783860567,46.66,75642.17,0.1,-0.36426,0.00011,28.62805]
[1776783860834,46.66,75642.17,0.1,-0.36426,0.00011,28.62805]
[1776783861274,46.66,75654.25,0.1,-0.36298,0.00011,28.59869]
[1776783862061,46.66,75654.25,0.1,-0.36298,0.00011,28.59869]
[1776783862407,46.66,75655.1,0.1,-0.36289,0.00011,28.59662]
[1776783862528,46.66,75655.1,0.1,-0.36289,0.00011,28.59662]
[1776783862661,46.66,75655.1,0.1,-0.36289,0.00011,28.59662]
[1776783862708,46.66,75655.1,0.1,-0.36289,0.00011,28.59662]
[1776783862768,46.66,75655.1,0.1,-0.36289,0.00011,28.59662]
[1776783862900,46.66,75655.1,0.1,-0.36289,0.00011,28.59662]
[1776783864556,46.66,75663.17,0.1,-0.36204,0.00011,28.57685]
[1776783864558,46.66,75663.17,0.1,-0.36204,0.00011,28.57685]
[1776783864781,46.66,75663.17,0.1,-0.36204,0.00011,28.57685]
[1776783864970,46.66,75663.17,0.1,-0.36204,0.00011,28.57685]
[1776783865118,46.66,75663.17,0.1,-0.36204,0.00011,28.57685]
[1776783865302,46.66,75672.59,0.1,-0.36105,0.00011,28.55362]
[1776783865779,46.66,75672.59,0.1,-0.36105,0.00011,28.55362]
[1776783865843,46.66,75672.59,0.1,-0.36105,0.00011,28.55362]
[1776783866190,46.66,75672.59,0.1,-0.36105,0.00011,28.55362]
[1776783866197,46.66,75672.59,0.1,-0.36105,0.00011,28.55362]
[1776783867060,46.66,75676.56,0.1,-0.36063,0.00011,28.5438]
[1776783867116,46.66,75676.56,0.1,-0.36063,0.00011,28.5438]
[1776783867141,46.66,75676.56,0.1,-0.36063,0.00011,28.5438]
[1776783867256,46.66,75676.56,0.1,-0.36063,0.00011,28.5438]
[1776783867904,46.66,75670.2,0.1,-0.3613,0.00011,28.55961]
[1776783868323,46.67,75653.34,0.1,-0.36308,0.00011,28.60102]
[1776783868924,46.67,75653.34,0.1,-0.36308,0.00011,28.60102]
[1776783870274,46.67,75651.65,0.1,-0.36326,0.00011,28.60514]
[1776783871223,46.67,75651.57,0.1,-0.36327,0.00011,28.60533]
[1776783872546,46.67,75660.82,0.1,-0.36228,0.00011,28.57976]
[1776783872735,46.67,75660.82,0.1,-0.36228,0.00011,28.57976]
[1776783873043,46.67,75660.82,0.1,-0.36228,0.00011,28.57976]
[1776783873359,46.67,75641.52,0.1,-0.36432,0.00011,28.62674]
[1776783874012,46.67,75641.52,0.1,-0.36432,0.00011,28.62674]
[1776783874287,46.67,75641.52,0.1,-0.36432,0.00011,28.62674]
[1776783874301,46.67,75641.52,0.1,-0.36432,0.00011,28.62674]
[1776783874303,46.67,75641.52,0.1,-0.36432,0.00011,28.62674]
[1776783874369,46.66,75626.04,0.1,-0.36595,0.00011,28.66385]
[1776783874408,46.66,75626.04,0.1,-0.36595,0.00011,28.66385]
[1776783874802,46.66,75626.04,0.1,-0.36595,0.00011,28.66385]
[1776783875339,46.66,75626.04,0.1,-0.36595,0.00011,28.66385]
[1776783876721,46.66,75633.39,0.1,-0.36517,0.00011,28.64619]
[1776783877096,46.66,75633.39,0.1,-0.36517,0.00011,28.64619]
[1776783877654,46.66,75632.81,0.1,-0.36523,0.00011,28.64755]
[1776783877892,46.66,75632.81,0.1,-0.36523,0.00011,28.64755]
[1776783878164,46.66,75632.81,0.1,-0.36523,0.00011,28.64755]
[1776783878385,46.66,75632.81,0.1,-0.36523,0.00011,28.64755]
[1776783878395,46.66,75649.77,0.1,-0.36344,0.00011,28.60656]
[1776783878644,46.66,75649.77,0.1,-0.36344,0.00011,28.60656]
[1776783878684,46.66,75649.77,0.1,-0.36344,0.00011,28.60656]
[1776783878819,46.66,75649.77,0.1,-0.36344,0.00011,28.60656]
[1776783878981,46.66,75649.77,0.1,-0.36344,0.00011,28.60656]
[1776783879188,46.66,75649.77,0.1,-0.36344,0.00011,28.60656]
[1776783879412,46.66,75649.77,0.1,-0.36344,0.00011,28.60656]
[1776783879462,46.66,75649.77,0.1,-0.36344,0.00011,28.60656]
[1776783879522,46.66,75649.77,0.1,-0.36344,0.00011,28.60656]
[1776783880185,46.66,75649.77,0.1,-0.36344,0.00011,28.60656]
[1776783880198,46.66,75649.77,0.1,-0.36344,0.00011,28.60656]
[1776783880286,46.66,75671.33,0.1,-0.36117,0.00011,28.5537]
[1776783881053,46.66,75671.33,0.1,-0.36117,0.00011,28.5537]
[1776783881078,46.66,75671.33,0.1,-0.36117,0.00011,28.5537]
[1776783883161,46.66,75668.81,0.1,-0.36143,0.00011,28.55999]
[1776783884027,46.66,75662.63,0.1,-0.36209,0.00011,28.57523]
[1776783884171,46.66,75662.63,0.1,-0.36209,0.00011,28.57523]
[1776783884438,46.66,75675.16,0.1,-0.36077,0.00011,28.5443]
[1776783886197,46.66,75675.16,0.1,-0.36077,0.00011,28.5443]
[1776783886526,46.67,75671.76,0.1,-0.36113,0.00011,28.5528]
[1776783887055,46.67,75671.76,0.1,-0.36113,0.00011,28.5528]
[1776783887084,46.67,75671.76,0.1,-0.36113,0.00011,28.5528]
[1776783887212,46.67,75671.76,0.1,-0.36113,0.00011,28.5528]
[1776783887444,46.67,75671.84,0.1,-0.36112,0.00011,28.55263]
[1776783888229,46.67,75681.26,0.1,-0.36013,0.00011,28.52926]
[1776783890199,46.67,75679.34,0.1,-0.36033,0.00011,28.53404]
[1776783890228,46.67,75680.98,0.1,-0.36016,0.00011,28.53005]
[1776783892234,46.67,75683.73,0.1,-0.35987,0.00011,28.52319]
[1776783894293,46.67,75689.61,0.1,-0.35926,0.00011,28.50853]
[1776783894364,46.67,75688.12,0.1,-0.35942,0.00011,28.51237]
[1776783898849,46.67,75681.0,0.1,-0.36018,0.00011,28.5304]
[1776783898957,46.67,75681.0,0.1,-0.36018,0.00011,28.5304]
[1776783899283,46.67,75681.0,0.1,-0.36018,0.00011,28.5304]
[1776783900606,46.67,75688.97,0.1,-0.35934,0.00011,28.51057]
[1776783903134,46.68,75690.64,0.1,-0.35917,0.00011,28.50644]
[1776783903165,46.68,75690.64,0.1,-0.35917,0.00011,28.50644]
[1776783903255,46.68,75680.65,0.1,-0.36022,0.00011,28.53156]
[1776783903567,46.68,75680.65,0.1,-0.36022,0.00011,28.53156]
[1776783903748,46.68,75680.65,0.1,-0.36022,0.00011,28.53156]
[1776783903820,46.68,75680.65,0.1,-0.36022,0.00011,28.53156]
[1776783903829,46.68,75680.65,0.1,-0.36022,0.00011,28.53156]
[1776783903849,46.68,75680.65,0.1,-0.36022,0.00011,28.53156]
[1776783903972,46.68,75680.65,0.1,-0.36022,0.00011,28.53156]
[1776783903991,46.68,75667.23,0.1,-0.36164,0.00011,28.56487]
[1776783904531,46.68,75667.23,0.1,-0.36164,0.00011,28.56487]
[1776783905407,46.68,75667.23,0.1,-0.36164,0.00011,28.56487]
[1776783904593,46.68,75677.57,0.1,-0.36055,0.00011,28.53928]
[1776783905817,46.68,75677.57,0.1,-0.36055,0.00011,28.53928]
[1776783906190,46.68,75677.57,0.1,-0.36055,0.00011,28.53928]
[1776783906456,46.68,75677.57,0.1,-0.36055,0.00011,28.53928]
[1776783906489,46.68,75676.01,0.1,-0.36072,0.00011,28.54322]
[1776783907431,46.68,75676.01,0.1,-0.36072,0.00011,28.54322]
[1776783906607,46.68,75684.56,0.1,-0.35982,0.00011,28.52192]
[1776783908415,46.68,75684.56,0.1,-0.35982,0.00011,28.52192]
[1776783908848,46.68,75684.96,0.1,-0.35978,0.00011,28.52101]
[1776783909394,46.68,75684.96,0.1,-0.35978,0.00011,28.52101]
[1776783909398,46.68,75684.96,0.1,-0.35978,0.00011,28.52101]
[1776783909436,46.68,75675.32,0.1,-0.36079,0.00011,28.54508]
[1776783909630,46.68,75659.3,0.1,-0.36248,0.00011,28.58456]
[1776783910476,46.68,75659.3,0.1,-0.36248,0.00011,28.58456]
[1776783910724,46.68,75659.3,0.1,-0.36248,0.00011,28.58456]
[1776783910756,46.68,75651.16,0.1,-0.36334,0.00011,28.60447]
[1776783912237,46.68,75651.16,0.1,-0.36334,0.00011,28.60447]
[1776783912279,46.68,75642.67,0.1,-0.36424,0.00011,28.62504]
[1776783914765,46.68,75639.21,0.1,-0.3646,0.00011,28.63334]
[1776783916528,46.68,75634.05,0.1,-0.36514,0.00011,28.64568]
[1776783916797,46.68,75634.05,0.1,-0.36514,0.00011,28.64568]
[1776783918183,46.68,75635.6,0.1,-0.36498,0.00011,28.64193]
[1776783918360,46.68,75635.6,0.1,-0.36498,0.00011,28.64193]
[1776783918378,46.68,75635.6,0.1,-0.36498,0.00011,28.64193]
[1776783918402,46.68,75632.06,0.1,-0.36535,0.00011,28.65038]
[1776783918554,46.68,75632.06,0.1,-0.36535,0.00011,28.65038]
[1776783919103,46.68,75632.06,0.1,-0.36535,0.00011,28.65038]
[1776783919217,46.68,75623.84,0.1,-0.36622,0.00011,28.66997]
[1776783919475,46.68,75623.84,0.1,-0.36622,0.00011,28.66997]
[1776783919739,46.68,75623.84,0.1,-0.36622,0.00011,28.66997]
[1776783919814,46.68,75620.32,0.1,-0.36659,0.00011,28.67827]
[1776783921990,46.68,75626.47,0.1,-0.36594,0.00011,28.6636]
[1776783922722,46.68,75617.43,0.1,-0.36689,0.00011,28.68496]
[1776783923563,46.68,75617.43,0.1,-0.36689,0.00011,28.68496]
[1776783923850,46.68,75617.43,0.1,-0.36689,0.00011,28.68496]
[1776783923890,46.68,75617.43,0.1,-0.36689,0.00011,28.68496]
[1776783924078,46.68,75617.43,0.1,-0.36689,0.00011,28.68496]
[1776783924107,46.68,75617.43,0.1,-0.36689,0.00011,28.68496]
[1776783924183,46.67,75620.97,0.1,-0.36651,0.00011,28.67652]
[1776783925319,46.67,75620.97,0.1,-0.36651,0.00011,28.67652]
[1776783925343,46.68,75612.57,0.1,-0.3674,0.00011,28.69639]
[1776783925767,46.68,75612.57,0.1,-0.3674,0.00011,28.69639]
[1776783926857,46.68,75613.16,0.1,-0.36734,0.00011,28.69499]
[1776783927379,46.68,75613.16,0.1,-0.36734,0.00011,28.69499]
[1776783927453,46.68,75616.2,0.1,-0.36702,0.00011,28.68782]
[1776783927634,46.68,75616.2,0.1,-0.36702,0.00011,28.68782]
[1776783929609,46.67,75616.36,0.1,-0.367,0.00011,28.68733]
[1776783930274,46.67,75616.36,0.1,-0.367,0.00011,28.68733]
[1776783930447,46.67,75616.36,0.1,-0.367,0.00011,28.68733]
[1776783931155,46.67,75614.1,0.1,-0.36723,0.00011,28.6926]
[1776783932773,46.67,75616.54,0.1,-0.36696,0.00011,28.68376]
[1776783932902,46.67,75616.54,0.1,-0.36696,0.00011,28.68376]
[1776783933036,46.67,75616.54,0.1,-0.36696,0.00011,28.68376]
[1776783933093,46.67,75616.54,0.1,-0.36696,0.00011,28.68376]
[1776783933147,46.67,75616.54,0.1,-0.36696,0.00011,28.68376]
[1776783933193,46.67,75616.54,0.1,-0.36696,0.00011,28.68376]
[1776783933268,46.67,75618.15,0.1,-0.36679,0.00011,28.67989]
[1776783933527,46.67,75618.15,0.1,-0.36679,0.00011,28.67989]
[1776783933920,46.67,75603.35,0.1,-0.36836,0.00011,28.71471]
[1776783935817,46.67,75594.28,0.1,-0.36932,0.00011,28.73578]
[1776783936908,46.67,75594.28,0.1,-0.36932,0.00011,28.73578]
[1776783939521,46.67,75591.06,0.1,-0.36966,0.00011,28.74316]
[1776783939712,46.67,75591.06,0.1,-0.36966,0.00011,28.74316]
[1776783940177,46.67,75591.06,0.1,-0.36966,0.00011,28.74316]
[1776783940242,46.67,75588.98,0.1,-0.36988,0.00011,28.74794]
[1776783941235,46.67,75588.98,0.1,-0.36988,0.00011,28.74794]
[1776783941294,46.67,75585.47,0.1,-0.37025,0.00011,28.75607]
[1776783942439,46.67,75585.47,0.1,-0.37025,0.00011,28.75607]
[1776783942469,46.67,75585.47,0.1,-0.37025,0.00011,28.75607]
[1776783942682,46.67,75587.66,0.1,-0.37002,0.00011,28.75106]
[1776783942728,46.67,75587.66,0.1,-0.37002,0.00011,28.75106]
[1776783943472,46.67,75603.5,0.1,-0.36834,0.00011,28.71426]
[1776783943626,46.67,75603.5,0.1,-0.36834,0.00011,28.71426]
[1776783944255,46.67,75603.5,0.1,-0.36834,0.00011,28.71426]
[1776783944354,46.67,75611.72,0.1,-0.36746,0.00011,28.69491]
[1776783945187,46.67,75611.72,0.1,-0.36746,0.00011,28.69491]
[1776783945197,46.67,75611.72,0.1,-0.36746,0.00011,28.69491]
[1776783945243,46.67,75611.72,0.1,-0.36746,0.00011,28.69491]
[1776783945289,46.67,75611.52,0.1,-0.36748,0.00011,28.69531]
[1776783945643,46.67,75611.52,0.1,-0.36748,0.00011,28.69531]
[1776783945888,46.67,75600.75,0.1,-0.36862,0.00011,28.72056]
[1776783947389,46.67,75600.75,0.1,-0.36862,0.00011,28.72056]
[1776783947417,46.67,75600.75,0.1,-0.36862,0.00011,28.72056]
[1776783947447,46.67,75591.92,0.1,-0.36956,0.00011,28.74106]
[1776783948092,46.67,75591.92,0.1,-0.36956,0.00011,28.74106]
[1776783948282,46.67,75591.92,0.1,-0.36956,0.00011,28.74106]
[1776783948306,46.67,75591.92,0.1,-0.36956,0.00011,28.74106]
[1776783948374,46.67,75577.08,0.1,-0.37114,0.00011,28.77522]
[1776783949413,46.67,75577.08,0.1,-0.37114,0.00011,28.77522]
[1776783949463,46.67,75577.08,0.1,-0.37114,0.00011,28.77522]
[1776783949476,46.67,75571.59,0.1,-0.37173,0.00011,28.78775]
[1776783949781,46.67,75571.59,0.1,-0.37173,0.00011,28.78775]
[1776783949793,46.67,75571.59,0.1,-0.37173,0.00011,28.78775]
[1776783949865,46.67,75571.59,0.1,-0.37173,0.00011,28.78775]
[1776783949916,46.67,75583.05,0.1,-0.37051,0.00011,28.76161]
[1776783951101,46.67,75583.05,0.1,-0.37051,0.00011,28.76161]
[1776783951120,46.67,75583.05,0.1,-0.37051,0.00011,28.76161]
[1776783951163,46.67,75588.66,0.1,-0.36991,0.00011,28.74867]
[1776783951930,46.67,75578.52,0.1,-0.37099,0.00011,28.772]
[1776783952508,46.67,75578.52,0.1,-0.37099,0.00011,28.772]
[1776783952937,46.67,75581.47,0.1,-0.37068,0.00011,28.76526]
[1776783954010,46.67,75581.47,0.1,-0.37068,0.00011,28.76526]
[1776783954090,46.67,75581.47,0.1,-0.37068,0.00011,28.76526]
[1776783954099,46.67,75581.47,0.1,-0.37068,0.00011,28.76526]
[1776783954321,46.67,75582.96,0.1,-0.37052,0.00011,28.76186]
[1776783956941,46.67,75570.18,0.1,-0.37188,0.00011,28.79109]
[1776783957772,46.67,75568.92,0.1,-0.37202,0.00011,28.79397]
[1776783957974,46.67,75568.92,0.1,-0.37202,0.00011,28.79397]
[1776783959219,46.67,75570.82,0.1,-0.37182,0.00011,28.78968]
[1776783959247,46.67,75578.45,0.1,-0.37101,0.00011,28.77234]
[1776783959841,46.67,75578.45,0.1,-0.37101,0.00011,28.77234]
[1776783961022,46.67,75577.47,0.1,-0.37111,0.00011,28.77461]
[1776783961043,46.67,75581.18,0.1,-0.37072,0.00011,28.76617]
[1776783962407,46.67,75581.18,0.1,-0.37072,0.00011,28.76617]
[1776783962432,46.67,75581.18,0.1,-0.37072,0.00011,28.76617]
[1776783962501,46.67,75581.18,0.1,-0.37072,0.00011,28.76617]
[1776783963342,46.67,75584.28,0.1,-0.37039,0.00011,28.75909]
[1776783963468,46.67,75590.1,0.1,-0.36977,0.00011,28.74565]
[1776783964471,46.67,75590.1,0.1,-0.36977,0.00011,28.74565]
[1776783964016,46.67,75601.98,0.1,-0.36851,0.00011,28.71798]
[1776783968166,46.67,75609.23,0.1,-0.36773,0.00011,28.7008]
[1776783970485,46.66,75603.03,0.1,-0.36838,0.00011,28.71519]
[1776783970741,46.66,75605.86,0.1,-0.36808,0.00011,28.70849]
[1776783970760,46.66,75605.86,0.1,-0.36808,0.00011,28.70849]
[1776783970927,46.66,75605.86,0.1,-0.36808,0.00011,28.70849]
[1776783970928,46.66,75605.86,0.1,-0.36808,0.00011,28.70849]
[1776783971130,46.66,75605.86,0.1,-0.36808,0.00011,28.70849]
[1776783971161,46.66,75605.86,0.1,-0.36808,0.00011,28.70849]
[1776783971211,46.66,75605.86,0.1,-0.36808,0.00011,28.70849]
[1776783971431,46.66,75605.86,0.1,-0.36808,0.00011,28.70849]
[1776783971462,46.66,75622.6,0.1,-0.3663,0.00011,28.66893]
[1776783971523,46.66,75622.6,0.1,-0.3663,0.00011,28.66893]
[1776783971858,46.66,75622.6,0.1,-0.3663,0.00011,28.66893]
[1776783971902,46.66,75622.6,0.1,-0.3663,0.00011,28.66893]
[1776783971916,46.66,75622.6,0.1,-0.3663,0.00011,28.66893]
[1776783972119,46.66,75622.6,0.1,-0.3663,0.00011,28.66893]
[1776783973799,46.66,75622.84,0.1,-0.36627,0.00011,28.66827]
[1776783973918,46.66,75622.84,0.1,-0.36627,0.00011,28.66827]
[1776783975156,46.66,75627.64,0.1,-0.36576,0.00011,28.6568]
[1776783976211,46.66,75625.82,0.1,-0.36595,0.00011,28.6611]
[1776783977148,46.66,75623.78,0.1,-0.36617,0.00011,28.66592]
[1776783977440,46.66,75623.78,0.1,-0.36617,0.00011,28.66592]
[1776783978513,46.66,75622.8,0.1,-0.36627,0.00011,28.66821]
[1776783978328,46.66,75634.56,0.1,-0.36502,0.00011,28.64007]
[1776783978702,46.66,75634.56,0.1,-0.36502,0.00011,28.64007]
[1776783978743,46.66,75634.56,0.1,-0.36502,0.00011,28.64007]
[1776783979129,46.66,75644.56,0.1,-0.36397,0.00011,28.61593]
[1776783979877,46.66,75644.56,0.1,-0.36397,0.00011,28.61593]
[1776783979956,46.66,75644.56,0.1,-0.36397,0.00011,28.61593]
[1776783981045,46.66,75650.68,0.1,-0.36332,0.00011,28.60107]
[1776783981242,46.66,75650.68,0.1,-0.36332,0.00011,28.60107]
[1776783981557,46.66,75647.82,0.1,-0.36362,0.00011,28.60803]
[1776783982408,46.66,75647.82,0.1,-0.36362,0.00011,28.60803]
[1776783982458,46.66,75631.04,0.1,-0.3654,0.00011,28.64848]
[1776783983458,46.66,75631.04,0.1,-0.3654,0.00011,28.64848]
[1776783983408,46.66,75617.66,0.1,-0.36681,0.00011,28.68031]
[1776783983595,46.66,75617.66,0.1,-0.36681,0.00011,28.68031]
[1776783983622,46.66,75617.66,0.1,-0.36681,0.00011,28.68031]
[1776783983700,46.66,75617.66,0.1,-0.36681,0.00011,28.68031]
[1776783984161,46.66,75617.66,0.1,-0.36681,0.00011,28.68031]
[1776783984279,46.66,75617.66,0.1,-0.36681,0.00011,28.68031]
[1776783985737,46.66,75608.71,0.1,-0.36776,0.00011,28.7013]
[1776783986266,46.66,75608.71,0.1,-0.36776,0.00011,28.7013]
[1776783987682,46.65,75609.71,0.1,-0.36764,0.00011,28.69882]
[1776783987686,46.65,75609.71,0.1,-0.36764,0.00011,28.69882]
[1776783987890,46.65,75609.71,0.1,-0.36764,0.00011,28.69882]
[1776783987922,46.65,75609.71,0.1,-0.36764,0.00011,28.69882]
[1776783989186,46.65,75609.76,0.1,-0.36764,0.00011,28.69864]
[1776783989777,46.65,75608.64,0.1,-0.36775,0.00011,28.70121]
[1776783989972,46.65,75608.64,0.1,-0.36775,0.00011,28.70121]
[1776783990667,46.65,75614.74,0.1,-0.3671,0.00011,28.68678]
[1776783992714,46.65,75609.47,0.1,-0.36765,0.00011,28.69614]
[1776783992743,46.65,75609.47,0.1,-0.36765,0.00011,28.69614]
[1776783992789,46.65,75609.47,0.1,-0.36765,0.00011,28.69614]
[1776783993098,46.65,75609.47,0.1,-0.36765,0.00011,28.69614]
[1776783993479,46.65,75609.47,0.1,-0.36765,0.00011,28.69614]
[1776783993733,46.65,75608.42,0.1,-0.36776,0.00011,28.69854]
[1776783996738,46.64,75617.87,0.1,-0.36675,0.00011,28.67609]
[1776783996837,46.64,75617.87,0.1,-0.36675,0.00011,28.67609]
[1776783996974,46.64,75617.87,0.1,-0.36675,0.00011,28.67609]
[1776783999273,46.64,75631.79,0.1,-0.36527,0.00011,28.6428]
[1776783999911,46.64,75631.79,0.1,-0.36527,0.00011,28.6428]
[1776784004308,46.64,75619.14,0.1,-0.36661,0.00011,28.67285]
[1776784005315,46.64,75631.86,0.1,-0.36526,0.00011,28.64247]
[1776784007769,46.64,75639.22,0.1,-0.36448,0.00011,28.62473]
[1776784008533,46.64,75639.22,0.1,-0.36448,0.00011,28.62473]
[1776784009344,46.64,75629.8,0.1,-0.36547,0.00011,28.64735]
[1776784014035,46.64,75625.71,0.1,-0.3659,0.00011,28.65701]
[1776784016521,46.64,75624.16,0.1,-0.36606,0.00011,28.66063]
[1776784016851,46.64,75623.93,0.1,-0.36609,0.00011,28.66115]
[1776784017400,46.64,75635.3,0.1,-0.36488,0.00011,28.63389]
[1776784022435,46.63,75631.68,0.1,-0.36526,0.00011,28.64254]
[1776784022773,46.63,75631.68,0.1,-0.36526,0.00011,28.64254]
[1776784023442,46.63,75644.99,0.1,-0.36385,0.00011,28.61042]
[1776784024137,46.63,75644.99,0.1,-0.36385,0.00011,28.61042]
[1776784025054,46.63,75648.57,0.1,-0.36348,0.00011,28.60173]
[1776784026319,46.63,75649.79,0.1,-0.36335,0.00011,28.59876]
[1776784027154,46.63,75651.97,0.1,-0.36312,0.00011,28.59346]
[1776784027467,46.63,75651.97,0.1,-0.36312,0.00011,28.59346]
[1776784029101,46.63,75654.19,0.1,-0.36288,0.00011,28.58807]
[1776784029134,46.63,75654.19,0.1,-0.36288,0.00011,28.58807]
[1776784029313,46.63,75654.19,0.1,-0.36288,0.00011,28.58807]
[1776784029316,46.63,75654.19,0.1,-0.36288,0.00011,28.58807]
[1776784029486,46.63,75666.07,0.1,-0.36163,0.00011,28.55891]
[1776784029740,46.63,75666.07,0.1,-0.36163,0.00011,28.55891]
[1776784030074,46.63,75666.07,0.1,-0.36163,0.00011,28.55891]
[1776784030571,46.63,75666.07,0.1,-0.36163,0.00011,28.55891]
[1776784030577,46.63,75666.07,0.1,-0.36163,0.00011,28.55891]
[1776784031500,46.64,75672.54,0.1,-0.36095,0.00011,28.54297]
[1776784031784,46.64,75672.54,0.1,-0.36095,0.00011,28.54297]
[1776784032334,46.64,75672.54,0.1,-0.36095,0.00011,28.54297]
[1776784032352,46.64,75672.54,0.1,-0.36095,0.00011,28.54297]
[1776784032419,46.64,75672.54,0.1,-0.36095,0.00011,28.54297]
[1776784032512,46.64,75679.66,0.1,-0.3602,0.00011,28.5253]
[1776784032918,46.64,75679.66,0.1,-0.3602,0.00011,28.5253]
[1776784033137,46.64,75679.66,0.1,-0.3602,0.00011,28.5253]
[1776784033566,46.64,75679.66,0.1,-0.3602,0.00011,28.5253]
[1776784033530,46.64,75709.71,0.1,-0.35705,0.0001,28.44949]
[1776784034126,46.64,75709.71,0.1,-0.35705,0.0001,28.44949]
[1776784034488,46.64,75709.71,0.1,-0.35705,0.0001,28.44949]
[1776784034541,46.64,75730.32,0.1,-0.35489,0.0001,28.39645]
[1776784034660,46.64,75730.32,0.1,-0.35489,0.0001,28.39645]
[1776784034842,46.64,75730.32,0.1,-0.35489,0.0001,28.39645]
[1776784035132,46.64,75730.32,0.1,-0.35489,0.0001,28.39645]
[1776784035374,46.64,75730.32,0.1,-0.35489,0.0001,28.39645]
[1776784035376,46.64,75730.32,0.1,-0.35489,0.0001,28.39645]
[1776784035545,46.64,75712.75,0.1,-0.35673,0.0001,28.44172]
[1776784035632,46.64,75712.75,0.1,-0.35673,0.0001,28.44172]
[1776784036046,46.64,75712.75,0.1,-0.35673,0.0001,28.44172]
[1776784036052,46.64,75712.75,0.1,-0.35673,0.0001,28.44172]
[1776784036276,46.64,75712.75,0.1,-0.35673,0.0001,28.44172]
[1776784036552,46.64,75701.67,0.1,-0.35789,0.0001,28.46991]
[1776784037259,46.64,75701.67,0.1,-0.35789,0.0001,28.46991]
[1776784037564,46.64,75701.67,0.1,-0.35789,0.0001,28.46991]
[1776784038010,46.64,75703.5,0.1,-0.3577,0.0001,28.46518]
[1776784038339,46.64,75703.5,0.1,-0.3577,0.0001,28.46518]
[1776784038911,46.63,75707.35,0.1,-0.35729,0.0001,28.4553]
[1776784038989,46.63,75707.35,0.1,-0.35729,0.0001,28.4553]
[1776784039068,46.63,75707.35,0.1,-0.35729,0.0001,28.4553]
[1776784039083,46.63,75707.35,0.1,-0.35729,0.0001,28.4553]
[1776784039110,46.63,75707.35,0.1,-0.35729,0.0001,28.4553]
[1776784039853,46.63,75711.62,0.1,-0.35684,0.0001,28.44433]
[1776784039861,46.63,75711.62,0.1,-0.35684,0.0001,28.44433]
[1776784040053,46.63,75711.62,0.1,-0.35684,0.0001,28.44433]
[1776784040067,46.63,75711.62,0.1,-0.35684,0.0001,28.44433]
[1776784040415,46.63,75711.62,0.1,-0.35684,0.0001,28.44433]
[1776784040580,46.63,75698.83,0.1,-0.35818,0.00011,28.47683]
[1776784041349,46.63,75698.83,0.1,-0.35818,0.00011,28.47683]
[1776784042032,46.63,75703.2,0.1,-0.35772,0.0001,28.46566]
[1776784042265,46.63,75703.2,0.1,-0.35772,0.0001,28.46566]
[1776784042529,46.63,75703.2,0.1,-0.35772,0.0001,28.46566]
[1776784042576,46.63,75703.2,0.1,-0.35772,0.0001,28.46566]
[1776784042594,46.63,75721.08,0.1,-0.35584,0.0001,28.4198]
[1776784042870,46.63,75721.08,0.1,-0.35584,0.0001,28.4198]
[1776784043082,46.63,75721.08,0.1,-0.35584,0.0001,28.4198]
[1776784043298,46.63,75721.08,0.1,-0.35584,0.0001,28.4198]
[1776784043323,46.63,75721.08,0.1,-0.35584,0.0001,28.4198]
[1776784043354,46.63,75721.08,0.1,-0.35584,0.0001,28.4198]
[1776784043601,46.63,75707.78,0.1,-0.35723,0.0001,28.45387]
[1776784044269,46.63,75707.78,0.1,-0.35723,0.0001,28.45387]
[1776784044348,46.63,75707.78,0.1,-0.35723,0.0001,28.45387]
[1776784044477,46.63,75707.78,0.1,-0.35723,0.0001,28.45387]
[1776784045357,46.63,75707.78,0.1,-0.35723,0.0001,28.45381]
[1776784045362,46.63,75707.78,0.1,-0.35723,0.0001,28.45381]
[1776784046052,46.63,75705.23,0.1,-0.35749,0.0001,28.46024]
[1776784046138,46.63,75705.23,0.1,-0.35749,0.0001,28.46024]
[1776784047057,46.63,75710.14,0.1,-0.35698,0.0001,28.44764]
[1776784047319,46.63,75710.14,0.1,-0.35698,0.0001,28.44764]
[1776784047372,46.63,75721.76,0.1,-0.35576,0.0001,28.41774]
[1776784047781,46.63,75721.76,0.1,-0.35576,0.0001,28.41774]
[1776784048194,46.63,75721.76,0.1,-0.35576,0.0001,28.41774]
[1776784048750,46.63,75726.02,0.1,-0.35531,0.0001,28.40668]
[1776784048872,46.63,75726.02,0.1,-0.35531,0.0001,28.40668]
[1776784048982,46.63,75726.02,0.1,-0.35531,0.0001,28.40668]
[1776784049216,46.63,75726.02,0.1,-0.35531,0.0001,28.40668]
[1776784049218,46.63,75726.02,0.1,-0.35531,0.0001,28.40668]
[1776784049490,46.63,75726.02,0.1,-0.35531,0.0001,28.40668]
[1776784049838,46.63,75720.84,0.1,-0.35585,0.0001,28.42003]
[1776784050215,46.63,75720.84,0.1,-0.35585,0.0001,28.42003]
[1776784051188,46.62,75728.08,0.1,-0.35509,0.0001,28.40127]
[1776784051382,46.62,75728.08,0.1,-0.35509,0.0001,28.40127]
[1776784051720,46.62,75722.58,0.1,-0.35565,0.0001,28.41248]
[1776784052083,46.62,75722.58,0.1,-0.35565,0.0001,28.41248]
[1776784052095,46.62,75704.87,0.1,-0.35751,0.0001,28.45786]
[1776784053004,46.62,75704.87,0.1,-0.35751,0.0001,28.45786]
[1776784053024,46.62,75704.87,0.1,-0.35751,0.0001,28.45786]
[1776784057033,46.62,75710.19,0.1,-0.35694,0.0001,28.44407]
[1776784058311,46.62,75712.67,0.1,-0.35668,0.0001,28.43759]
[1776784060076,46.62,75712.25,0.1,-0.35672,0.0001,28.43861]
[1776784060099,46.62,75708.9,0.1,-0.35707,0.0001,28.44707]
[1776784060841,46.62,75708.9,0.1,-0.35707,0.0001,28.44707]
[1776784060942,46.62,75708.04,0.1,-0.35716,0.0001,28.44921]
[1776784063683,46.61,75708.93,0.1,-0.35706,0.0001,28.44687]
[1776784063687,46.61,75708.93,0.1,-0.35706,0.0001,28.44687]
[1776784063728,46.61,75708.93,0.1,-0.35706,0.0001,28.44687]
[1776784063825,46.61,75708.93,0.1,-0.35706,0.0001,28.44687]
[1776784063965,46.61,75708.93,0.1,-0.35706,0.0001,28.44687]
[1776784064205,46.61,75709.49,0.1,-0.357,0.0001,28.44531]
[1776784065040,46.61,75694.45,0.1,-0.35858,0.00011,28.48352]
[1776784066050,46.61,75694.45,0.1,-0.35858,0.00011,28.48352]
[1776784066148,46.61,75694.45,0.1,-0.35858,0.00011,28.48352]
[1776784068151,46.61,75690.16,0.1,-0.35902,0.00011,28.49426]
[1776784068153,46.61,75690.16,0.1,-0.35902,0.00011,28.49426]
[1776784068912,46.61,75690.53,0.1,-0.35898,0.00011,28.49329]
[1776784068935,46.61,75690.53,0.1,-0.35898,0.00011,28.49329]
[1776784071978,46.61,75692.9,0.1,-0.35873,0.00011,28.48722]
[1776784075351,46.61,75697.64,0.1,-0.35823,0.00011,28.47513]
[1776784075402,46.61,75697.64,0.1,-0.35823,0.00011,28.47513]
[1776784075498,46.61,75694.18,0.1,-0.35859,0.00011,28.48377]
[1776784076269,46.61,75694.18,0.1,-0.35859,0.00011,28.48377]
[1776784076520,46.61,75694.18,0.1,-0.35859,0.00011,28.48377]
[1776784076673,46.61,75694.18,0.1,-0.35859,0.00011,28.48377]
[1776784076527,46.6,75702.13,0.1,-0.35775,0.00011,28.46352]
[1776784076702,46.6,75702.13,0.1,-0.35775,0.00011,28.46352]
[1776784076862,46.6,75701.03,0.1,-0.35787,0.00011,28.46632]
[1776784077807,46.6,75701.03,0.1,-0.35787,0.00011,28.46632]
[1776784079077,46.61,75698.12,0.1,-0.35817,0.00011,28.47372]
[1776784079218,46.61,75698.12,0.1,-0.35817,0.00011,28.47372]
[1776784079892,46.6,75689.79,0.1,-0.35905,0.00011,28.49474]
[1776784081443,46.6,75689.79,0.1,-0.35905,0.00011,28.49474]
[1776784081474,46.6,75689.79,0.1,-0.35905,0.00011,28.49474]
[1776784082222,46.6,75685.92,0.1,-0.35945,0.00011,28.50447]
[1776784082913,46.6,75673.62,0.1,-0.36075,0.00011,28.53516]
[1776784086942,46.6,75682.61,0.1,-0.3598,0.00011,28.5126]
[1776784090973,46.6,75671.06,0.1,-0.36101,0.00011,28.54134]
[1776784091828,46.6,75671.06,0.1,-0.36101,0.00011,28.54134]
[1776784092521,46.6,75671.06,0.1,-0.36101,0.00011,28.54134]
[1776784092622,46.6,75662.16,0.1,-0.36195,0.00011,28.56328]
[1776784093535,46.6,75662.16,0.1,-0.36195,0.00011,28.56328]
[1776784093604,46.6,75662.16,0.1,-0.36195,0.00011,28.56328]
[1776784093710,46.6,75662.16,0.1,-0.36195,0.00011,28.56328]
[1776784093734,46.6,75662.16,0.1,-0.36195,0.00011,28.56328]
[1776784094362,46.6,75655.9,0.1,-0.36261,0.00011,28.5786]
[1776784094656,46.6,75655.9,0.1,-0.36261,0.00011,28.5786]
[1776784094668,46.6,75652.79,0.1,-0.36293,0.00011,28.58615]
[1776784094879,46.6,75652.79,0.1,-0.36293,0.00011,28.58615]
[1776784095019,46.6,75652.79,0.1,-0.36293,0.00011,28.58615]
[1776784095049,46.6,75652.79,0.1,-0.36293,0.00011,28.58615]
[1776784095344,46.6,75652.79,0.1,-0.36293,0.00011,28.58615]
[1776784095446,46.6,75666.77,0.1,-0.36146,0.00011,28.55178]
[1776784095759,46.6,75666.77,0.1,-0.36146,0.00011,28.55178]
[1776784095790,46.6,75666.77,0.1,-0.36146,0.00011,28.55178]
[1776784096152,46.6,75684.38,0.1,-0.3596,0.00011,28.5079]
[1776784097268,46.6,75684.38,0.1,-0.3596,0.00011,28.5079]
[1776784097584,46.6,75686.65,0.1,-0.35936,0.00011,28.50222]
[1776784098354,46.6,75686.65,0.1,-0.35936,0.00011,28.50222]
[1776784098633,46.6,75686.65,0.1,-0.35936,0.00011,28.50222]
[1776784098531,46.6,75692.69,0.1,-0.35873,0.00011,28.48699]
[1776784098730,46.6,75692.69,0.1,-0.35873,0.00011,28.48699]
[1776784099032,46.6,75692.69,0.1,-0.35873,0.00011,28.48699]
[1776784099123,46.6,75692.69,0.1,-0.35873,0.00011,28.48699]
[1776784099164,46.6,75709.35,0.1,-0.35697,0.0001,28.44454]
[1776784100441,46.6,75709.35,0.1,-0.35697,0.0001,28.44454]
[1776784100497,46.6,75717.35,0.1,-0.35613,0.0001,28.42394]
[1776784100801,46.6,75717.35,0.1,-0.35613,0.0001,28.42394]
[1776784101365,46.6,75717.35,0.1,-0.35613,0.0001,28.42394]
[1776784101392,46.6,75717.35,0.1,-0.35613,0.0001,28.42394]
[1776784101408,46.6,75717.35,0.1,-0.35613,0.0001,28.42394]
[1776784104175,46.59,75714.25,0.1,-0.35645,0.0001,28.43176]
[1776784105511,46.59,75713.94,0.1,-0.35648,0.0001,28.4325]
[1776784108998,46.59,75705.92,0.1,-0.35731,0.00011,28.45277]
[1776784110660,46.59,75702.16,0.1,-0.35771,0.00011,28.46229]
[1776784110749,46.59,75703.07,0.1,-0.35761,0.00011,28.45989]
[1776784111013,46.59,75703.07,0.1,-0.35761,0.00011,28.45989]
[1776784111153,46.59,75703.07,0.1,-0.35761,0.00011,28.45989]
[1776784111371,46.59,75703.07,0.1,-0.35761,0.00011,28.45989]
[1776784111391,46.59,75703.07,0.1,-0.35761,0.00011,28.45989]
[1776784111450,46.59,75713.26,0.1,-0.35652,0.0001,28.43077]
[1776784111744,46.59,75713.26,0.1,-0.35652,0.0001,28.43077]
[1776784112329,46.59,75713.26,0.1,-0.35652,0.0001,28.43077]
[1776784112481,46.59,75713.26,0.1,-0.35652,0.0001,28.43077]
[1776784112583,46.59,75724.69,0.1,-0.35532,0.0001,28.40124]
[1776784112831,46.59,75724.69,0.1,-0.35532,0.0001,28.40124]
[1776784113310,46.59,75724.69,0.1,-0.35532,0.0001,28.40124]
[1776784113628,46.59,75724.69,0.1,-0.35532,0.0001,28.40124]
[1776784113864,46.59,75724.54,0.1,-0.35534,0.0001,28.40159]
[1776784114495,46.59,75724.54,0.1,-0.35534,0.0001,28.40159]
[1776784116836,46.58,75731.32,0.1,-0.35462,0.0001,28.38389]
[1776784116929,46.58,75731.32,0.1,-0.35462,0.0001,28.38389]
[1776784117204,46.58,75731.32,0.1,-0.35462,0.0001,28.38389]
[1776784117756,46.58,75726.4,0.1,-0.35514,0.0001,28.39666]
[1776784118109,46.58,75726.4,0.1,-0.35514,0.0001,28.39666]
[1776784118151,46.58,75726.4,0.1,-0.35514,0.0001,28.39666]
[1776784118207,46.58,75726.4,0.1,-0.35514,0.0001,28.39666]
[1776784118267,46.58,75717.55,0.1,-0.35606,0.0001,28.41951]
[1776784119114,46.58,75717.55,0.1,-0.35606,0.0001,28.41951]
[1776784119749,46.58,75716.42,0.1,-0.35618,0.0001,28.42237]
[1776784124246,46.58,75725.97,0.1,-0.35517,0.0001,28.39752]
[1776784130262,46.58,75723.26,0.1,-0.35545,0.0001,28.4043]
[1776784135297,46.57,75725.95,0.1,-0.35516,0.0001,28.39716]
[1776784136802,46.57,75724.94,0.1,-0.35527,0.0001,28.39974]
[1776784136819,46.57,75724.94,0.1,-0.35527,0.0001,28.39974]
[1776784138517,46.57,75727.92,0.1,-0.35495,0.0001,28.39197]
[1776784139399,46.57,75730.7,0.1,-0.35466,0.0001,28.38471]
[1776784140169,46.57,75728.56,0.1,-0.35488,0.0001,28.39026]
[1776784140201,46.57,75728.56,0.1,-0.35488,0.0001,28.39026]
[1776784140866,46.57,75724.35,0.1,-0.35532,0.0001,28.40116]
[1776784141285,46.57,75724.35,0.1,-0.35532,0.0001,28.40116]
[1776784142297,46.57,75721.56,0.1,-0.35562,0.0001,28.40835]
[1776784142505,46.57,75721.56,0.1,-0.35562,0.0001,28.40835]
[1776784143304,46.57,75718.24,0.1,-0.35596,0.0001,28.41688]
[1776784143466,46.57,75718.24,0.1,-0.35596,0.0001,28.41688]
[1776784143508,46.57,75718.24,0.1,-0.35596,0.0001,28.41688]
[1776784143520,46.57,75733.61,0.1,-0.35435,0.0001,28.37695]
[1776784144396,46.57,75733.61,0.1,-0.35435,0.0001,28.37695]
[1776784144484,46.57,75733.61,0.1,-0.35435,0.0001,28.37695]
[1776784144542,46.57,75733.61,0.1,-0.35435,0.0001,28.37695]
[1776784145272,46.57,75739.95,0.1,-0.35368,0.0001,28.36035]
[1776784145383,46.57,75739.95,0.1,-0.35368,0.0001,28.36035]
[1776784145707,46.57,75739.95,0.1,-0.35368,0.0001,28.36035]
[1776784145960,46.57,75747.61,0.1,-0.35288,0.0001,28.3402]
[1776784146375,46.57,75755.41,0.1,-0.35207,0.0001,28.31958]
[1776784147642,46.57,75755.41,0.1,-0.35207,0.0001,28.31958]
[1776784147660,46.57,75755.41,0.1,-0.35207,0.0001,28.31958]
[1776784147901,46.57,75759.0,0.1,-0.35169,0.0001,28.31007]
[1776784148097,46.57,75759.0,0.1,-0.35169,0.0001,28.31007]
[1776784148305,46.57,75759.0,0.1,-0.35169,0.0001,28.31007]
[1776784148368,46.57,75759.0,0.1,-0.35169,0.0001,28.31007]
[1776784148391,46.57,75759.0,0.1,-0.35169,0.0001,28.31007]
[1776784148745,46.57,75760.72,0.1,-0.35152,0.0001,28.30553]
[1776784148795,46.57,75760.72,0.1,-0.35152,0.0001,28.30553]
[1776784148940,46.57,75760.72,0.1,-0.35152,0.0001,28.30553]
[1776784148951,46.57,75760.72,0.1,-0.35152,0.0001,28.30553]
[1776784148957,46.57,75760.72,0.1,-0.35152,0.0001,28.30553]
[1776784149255,46.57,75760.72,0.1,-0.35152,0.0001,28.30553]
[1776784149597,46.57,75760.72,0.1,-0.35152,0.0001,28.30553]
[1776784149647,46.57,75769.45,0.1,-0.35061,0.0001,28.28225]
[1776784149948,46.57,75769.45,0.1,-0.35061,0.0001,28.28225]
[1776784150731,46.57,75769.45,0.1,-0.35061,0.0001,28.28225]
[1776784151399,46.57,75770.17,0.1,-0.35053,0.0001,28.28038]
[1776784151407,46.57,75770.17,0.1,-0.35053,0.0001,28.28038]
[1776784152089,46.57,75764.96,0.1,-0.35108,0.0001,28.29439]
[1776784152417,46.57,75752.1,0.1,-0.35242,0.0001,28.32863]
[1776784152745,46.57,75752.1,0.1,-0.35242,0.0001,28.32863]
[1776784154991,46.57,75744.24,0.1,-0.35325,0.0001,28.3494]
[1776784155280,46.57,75744.24,0.1,-0.35325,0.0001,28.3494]
[1776784158770,46.57,75730.63,0.1,-0.35467,0.0001,28.38497]
[1776784159581,46.57,75730.63,0.1,-0.35467,0.0001,28.38497]
[1776784160476,46.57,75747.53,0.1,-0.3529,0.0001,28.34066]
[1776784165178,46.57,75746.0,0.1,-0.35306,0.0001,28.34473]
[1776784166878,46.57,75746.82,0.1,-0.35298,0.0001,28.34259]
[1776784167164,46.57,75746.82,0.1,-0.35298,0.0001,28.34259]
[1776784167755,46.57,75752.56,0.1,-0.35238,0.0001,28.32745]
[1776784171487,46.58,75760.75,0.1,-0.35153,0.0001,28.30581]
[1776784174418,46.58,75763.28,0.1,-0.35125,0.0001,28.29621]
[1776784178427,46.58,75760.12,0.1,-0.35159,0.0001,28.30482]
[1776784178462,46.58,75760.12,0.1,-0.35159,0.0001,28.30482]
[1776784178942,46.58,75753.52,0.1,-0.35228,0.0001,28.32238]
[1776784181392,46.58,75754.1,0.1,-0.35222,0.0001,28.3209]
[1776784181458,46.58,75754.1,0.1,-0.35222,0.0001,28.3209]
[1776784183376,46.58,75764.35,0.1,-0.35115,0.0001,28.29371]
[1776784185654,46.58,75765.4,0.1,-0.35105,0.0001,28.29102]
[1776784185660,46.58,75765.4,0.1,-0.35105,0.0001,28.29102]
[1776784185872,46.58,75767.54,0.1,-0.35083,0.0001,28.28535]
[1776784185942,46.58,75767.54,0.1,-0.35083,0.0001,28.28535]
[1776784186633,46.58,75767.54,0.1,-0.35083,0.0001,28.28535]
[1776784186762,46.58,75767.54,0.1,-0.35083,0.0001,28.28535]
[1776784188201,46.59,75768.74,0.1,-0.35071,0.0001,28.28227]
[1776784188455,46.59,75768.74,0.1,-0.35071,0.0001,28.28227]
[1776784188995,46.59,75772.2,0.1,-0.35035,0.0001,28.27305]
[1776784189329,46.59,75772.2,0.1,-0.35035,0.0001,28.27305]
[1776784189466,46.59,75772.2,0.1,-0.35035,0.0001,28.27305]
[1776784192755,46.59,75767.94,0.1,-0.3508,0.0001,28.28466]
[1776784193445,46.59,75767.17,0.1,-0.35088,0.0001,28.28678]
[1776784194664,46.59,75766.86,0.1,-0.35092,0.0001,28.28766]
[1776784195109,46.59,75767.55,0.1,-0.35085,0.0001,28.28587]
[1776784195411,46.59,75767.55,0.1,-0.35085,0.0001,28.28587]
[1776784195785,46.59,75769.01,0.1,-0.35069,0.0001,28.28202]
[1776784195981,46.59,75769.01,0.1,-0.35069,0.0001,28.28202]
[1776784196765,46.59,75769.01,0.1,-0.35069,0.0001,28.28202]
[1776784196993,46.59,75769.05,0.1,-0.35069,0.0001,28.28197]
[1776784197073,46.59,75769.05,0.1,-0.35069,0.0001,28.28197]
[1776784197220,46.59,75769.05,0.1,-0.35069,0.0001,28.28197]
[1776784197327,46.59,75769.05,0.1,-0.35069,0.0001,28.28197]
[1776784197342,46.59,75769.05,0.1,-0.35069,0.0001,28.28197]
[1776784197570,46.59,75769.05,0.1,-0.35069,0.0001,28.28197]
[1776784197701,46.59,75769.05,0.1,-0.35069,0.0001,28.28197]
[1776784197743,46.59,75738.86,0.1,-0.35385,0.0001,28.36196]
[1776784198750,46.59,75737.13,0.1,-0.35403,0.0001,28.36648]
[1776784198871,46.59,75737.13,0.1,-0.35403,0.0001,28.36648]
[1776784199344,46.59,75737.13,0.1,-0.35403,0.0001,28.36648]
[1776784201322,46.59,75742.72,0.1,-0.35344,0.0001,28.35183]
[1776784202285,46.59,75746.91,0.1,-0.35301,0.0001,28.34081]
[1776784202392,46.59,75746.91,0.1,-0.35301,0.0001,28.34081]
[1776784202422,46.59,75746.91,0.1,-0.35301,0.0001,28.34081]
[1776784203074,46.59,75743.04,0.1,-0.35341,0.0001,28.351]
[1776784203270,46.59,75743.04,0.1,-0.35341,0.0001,28.351]
[1776784203526,46.59,75743.04,0.1,-0.35341,0.0001,28.351]
[1776784204021,46.59,75743.04,0.1,-0.35341,0.0001,28.351]
[1776784204718,46.59,75743.04,0.1,-0.35341,0.0001,28.351]
[1776784205743,46.59,75736.06,0.1,-0.35414,0.0001,28.36927]
[1776784206215,46.59,75729.71,0.1,-0.35481,0.0001,28.38581]
[1776784208481,46.59,75730.32,0.1,-0.35474,0.0001,28.38417]
[1776784208648,46.59,75730.32,0.1,-0.35474,0.0001,28.38417]
[1776784209407,46.59,75732.07,0.1,-0.35455,0.0001,28.37957]
[1776784209590,46.59,75732.07,0.1,-0.35455,0.0001,28.37957]
[1776784209697,46.59,75732.07,0.1,-0.35455,0.0001,28.37957]
[1776784209759,46.59,75732.07,0.1,-0.35455,0.0001,28.37957]
[1776784209789,46.59,75745.29,0.1,-0.35317,0.0001,28.34497]
[1776784209880,46.59,75745.29,0.1,-0.35317,0.0001,28.34497]
[1776784209910,46.59,75745.29,0.1,-0.35317,0.0001,28.34497]
[1776784209952,46.59,75745.29,0.1,-0.35317,0.0001,28.34497]
[1776784210312,46.59,75764.08,0.1,-0.35121,0.0001,28.29519]
[1776784211301,46.59,75764.08,0.1,-0.35121,0.0001,28.29519]
[1776784211370,46.59,75776.13,0.1,-0.34995,0.0001,28.26294]
[1776784212337,46.59,75776.13,0.1,-0.34995,0.0001,28.26294]
[1776784214427,46.59,75780.54,0.1,-0.3495,0.0001,28.25112]
[1776784215879,46.6,75771.08,0.1,-0.35049,0.0001,28.27679]
[1776784217987,46.6,75766.87,0.1,-0.35093,0.0001,28.28812]
[1776784218694,46.6,75766.87,0.1,-0.35093,0.0001,28.28812]
[1776784219329,46.6,75768.16,0.1,-0.3508,0.0001,28.28476]
[1776784219516,46.6,75768.16,0.1,-0.3508,0.0001,28.28476]
[1776784219738,46.6,75768.16,0.1,-0.3508,0.0001,28.28476]
[1776784220578,46.6,75774.0,0.1,-0.35019,0.0001,28.26916]
[1776784221333,46.6,75780.77,0.1,-0.34949,0.0001,28.25099]
[1776784221680,46.6,75780.77,0.1,-0.34949,0.0001,28.25099]
[1776784222435,46.6,75781.19,0.1,-0.34945,0.0001,28.24992]
[1776784222454,46.6,75780.53,0.1,-0.34952,0.0001,28.25178]
[1776784223627,46.6,75780.53,0.1,-0.34952,0.0001,28.25178]
[1776784223746,46.6,75783.15,0.1,-0.34925,0.0001,28.24476]
[1776784224456,46.6,75783.15,0.1,-0.34925,0.0001,28.24476]
[1776784224781,46.6,75783.15,0.1,-0.34925,0.0001,28.24476]
[1776784225712,46.6,75781.78,0.1,-0.34939,0.0001,28.24854]
[1776784225812,46.6,75787.14,0.1,-0.34884,0.0001,28.23412]
[1776784225954,46.6,75787.14,0.1,-0.34884,0.0001,28.23412]
[1776784225978,46.6,75787.14,0.1,-0.34884,0.0001,28.23412]
[1776784227243,46.6,75793.08,0.1,-0.34822,0.0001,28.21798]
[1776784227411,46.6,75796.26,0.1,-0.34789,0.0001,28.20934]
[1776784227987,46.6,75796.26,0.1,-0.34789,0.0001,28.20934]
[1776784228391,46.6,75796.26,0.1,-0.34789,0.0001,28.20934]
[1776784228502,46.6,75796.26,0.1,-0.34789,0.0001,28.20934]
[1776784228542,46.6,75796.26,0.1,-0.34789,0.0001,28.20934]
[1776784228570,46.6,75804.66,0.1,-0.34702,0.0001,28.18624]
[1776784228980,46.6,75804.66,0.1,-0.34702,0.0001,28.18624]
[1776784229004,46.6,75804.66,0.1,-0.34702,0.0001,28.18624]
[1776784229303,46.6,75805.19,0.1,-0.34696,0.0001,28.18469]
[1776784229987,46.6,75805.19,0.1,-0.34696,0.0001,28.18469]
[1776784230101,46.6,75805.19,0.1,-0.34696,0.0001,28.18469]
[1776784230159,46.6,75805.19,0.1,-0.34696,0.0001,28.18469]
[1776784230267,46.6,75805.19,0.1,-0.34696,0.0001,28.18469]
[1776784230823,46.6,75805.19,0.1,-0.34696,0.0001,28.18469]
[1776784231496,46.6,75802.28,0.1,-0.34726,0.0001,28.19264]
[1776784231610,46.6,75802.28,0.1,-0.34726,0.0001,28.19264]
[1776784231802,46.6,75802.28,0.1,-0.34726,0.0001,28.19264]
[1776784231613,46.6,75800.0,0.1,-0.34748,0.0001,28.19585]
[1776784232128,46.6,75800.0,0.1,-0.34748,0.0001,28.19585]
[1776784232132,46.6,75788.24,0.1,-0.3487,0.0001,28.22789]
[1776784233015,46.6,75788.24,0.1,-0.3487,0.0001,28.22789]
[1776784234225,46.6,75784.03,0.1,-0.34915,0.0001,28.23942]
[1776784234576,46.6,75784.03,0.1,-0.34915,0.0001,28.23942]
[1776784236201,46.6,75783.81,0.1,-0.34918,0.0001,28.24019]
[1776784236572,46.6,75783.81,0.1,-0.34918,0.0001,28.24019]
[1776784236605,46.6,75783.81,0.1,-0.34918,0.0001,28.24019]
[1776784236783,46.6,75783.81,0.1,-0.34918,0.0001,28.24019]
[1776784236795,46.6,75783.81,0.1,-0.34918,0.0001,28.24019]
[1776784236811,46.6,75783.81,0.1,-0.34918,0.0001,28.24019]
[1776784236674,46.61,75783.05,0.1,-0.34926,0.0001,28.2424]
[1776784237376,46.61,75793.48,0.1,-0.34817,0.0001,28.21397]
[1776784238673,46.61,75793.48,0.1,-0.34817,0.0001,28.21397]
[1776784238743,46.6,75805.53,0.1,-0.34691,0.0001,28.18089]
[1776784238918,46.6,75805.53,0.1,-0.34691,0.0001,28.18089]
[1776784238932,46.6,75805.53,0.1,-0.34691,0.0001,28.18089]
[1776784238977,46.6,75805.53,0.1,-0.34691,0.0001,28.18089]
[1776784239061,46.6,75814.5,0.1,-0.34598,0.0001,28.15618]
[1776784240587,46.6,75814.5,0.1,-0.34598,0.0001,28.15618]
[1776784240590,46.6,75814.5,0.1,-0.34598,0.0001,28.15618]
[1776784240688,46.6,75817.12,0.1,-0.34571,0.0001,28.14876]
[1776784241556,46.6,75817.12,0.1,-0.34571,0.0001,28.14876]
[1776784247111,46.6,75819.42,0.1,-0.34546,0.0001,28.14197]
[1776784252149,46.59,75814.65,0.1,-0.34594,0.0001,28.15482]
[1776784256670,46.59,75814.78,0.1,-0.34592,0.0001,28.15425]
[1776784257352,46.59,75815.17,0.1,-0.34587,0.0001,28.1531]
[1776784257525,46.59,75815.17,0.1,-0.34587,0.0001,28.1531]
[1776784257827,46.59,75815.17,0.1,-0.34587,0.0001,28.1531]
[1776784257566,46.59,75833.04,0.1,-0.34402,0.0001,28.10327]
[1776784258190,46.59,75844.34,0.1,-0.34285,0.0001,28.07149]
[1776784259197,46.59,75848.01,0.1,-0.34247,0.0001,28.06108]
[1776784259939,46.59,75848.01,0.1,-0.34247,0.0001,28.06108]
[1776784260205,46.59,75848.01,0.1,-0.34247,0.0001,28.06108]
[1776784260735,46.59,75848.01,0.1,-0.34247,0.0001,28.06108]
[1776784261824,46.59,75836.11,0.1,-0.3437,0.0001,28.09461]
[1776784262040,46.59,75836.11,0.1,-0.3437,0.0001,28.09461]
[1776784262098,46.59,75836.11,0.1,-0.3437,0.0001,28.09461]
[1776784262292,46.59,75836.11,0.1,-0.3437,0.0001,28.09461]
[1776784262638,46.59,75836.11,0.1,-0.3437,0.0001,28.09461]
[1776784262683,46.59,75836.11,0.1,-0.3437,0.0001,28.09461]
[1776784263028,46.59,75840.79,0.1,-0.34322,0.0001,28.08145]
[1776784263093,46.59,75840.79,0.1,-0.34322,0.0001,28.08145]
[1776784266665,46.59,75839.88,0.1,-0.34331,0.0001,28.08395]
[1776784267815,46.59,75844.81,0.1,-0.3428,0.0001,28.07005]
[1776784267990,46.59,75844.81,0.1,-0.3428,0.0001,28.07005]
[1776784268080,46.59,75846.16,0.1,-0.34266,0.0001,28.0662]
[1776784268253,46.59,75846.16,0.1,-0.34266,0.0001,28.0662]
[1776784268276,46.59,75846.16,0.1,-0.34266,0.0001,28.0662]
[1776784268324,46.59,75856.16,0.1,-0.34163,0.0001,28.03783]
[1776784269216,46.59,75856.16,0.1,-0.34163,0.0001,28.03783]
[1776784269843,46.59,75856.16,0.1,-0.34163,0.0001,28.03783]
[1776784271061,46.59,75852.63,0.1,-0.34199,0.0001,28.04791]
[1776784271385,46.59,75852.63,0.1,-0.34199,0.0001,28.04791]
[1776784271480,46.59,75852.63,0.1,-0.34199,0.0001,28.04791]
[1776784271859,46.59,75852.63,0.1,-0.34199,0.0001,28.04791]
[1776784272302,46.59,75849.79,0.1,-0.34229,0.0001,28.05597]
[1776784272375,46.59,75836.36,0.1,-0.34367,0.0001,28.09385]
[1776784273090,46.59,75836.36,0.1,-0.34367,0.0001,28.09385]
[1776784273395,46.59,75836.36,0.1,-0.34367,0.0001,28.09385]
[1776784273451,46.59,75822.62,0.1,-0.3451,0.0001,28.13221]
[1776784274732,46.59,75822.62,0.1,-0.3451,0.0001,28.13221]
[1776784274771,46.59,75822.62,0.1,-0.3451,0.0001,28.13221]
[1776784274871,46.59,75822.62,0.1,-0.3451,0.0001,28.13221]
[1776784274825,46.59,75815.9,0.1,-0.34579,0.0001,28.1508]
[1776784275193,46.59,75815.9,0.1,-0.34579,0.0001,28.1508]
[1776784275420,46.59,75815.9,0.1,-0.34579,0.0001,28.1508]
[1776784275443,46.59,75815.9,0.1,-0.34579,0.0001,28.1508]
[1776784275473,46.59,75805.2,0.1,-0.3469,0.0001,28.18032]
[1776784276228,46.59,75805.2,0.1,-0.3469,0.0001,28.18032]
[1776784276839,46.59,75796.88,0.1,-0.34776,0.0001,28.20306]
[1776784277228,46.59,75796.88,0.1,-0.34776,0.0001,28.20306]
[1776784277253,46.59,75796.88,0.1,-0.34776,0.0001,28.20306]
[1776784277838,46.59,75796.88,0.1,-0.34776,0.0001,28.20306]
[1776784278073,46.58,75794.87,0.1,-0.34797,0.0001,28.20847]
[1776784278074,46.58,75794.87,0.1,-0.34797,0.0001,28.20847]
[1776784278094,46.58,75794.87,0.1,-0.34797,0.0001,28.20847]
[1776784278718,46.58,75794.87,0.1,-0.34797,0.0001,28.20847]
[1776784278761,46.58,75794.87,0.1,-0.34797,0.0001,28.20847]
[1776784279218,46.58,75799.96,0.1,-0.34744,0.0001,28.19452]
[1776784279287,46.58,75799.96,0.1,-0.34744,0.0001,28.19452]
[1776784279978,46.58,75800.28,0.1,-0.3474,0.0001,28.19359]
[1776784280652,46.58,75800.28,0.1,-0.3474,0.0001,28.19359]
[1776784283076,46.58,75807.09,0.1,-0.34669,0.0001,28.17463]
[1776784283239,46.58,75807.09,0.1,-0.34669,0.0001,28.17463]
[1776784283323,46.58,75807.09,0.1,-0.34669,0.0001,28.17463]
[1776784283373,46.58,75814.94,0.1,-0.34587,0.0001,28.15289]
[1776784284444,46.58,75814.94,0.1,-0.34587,0.0001,28.15289]
[1776784290425,46.57,75810.42,0.1,-0.34632,0.0001,28.16488]
[1776784292439,46.57,75818.12,0.1,-0.34551,0.0001,28.14038]
[1776784297474,46.57,75817.11,0.1,-0.3456,0.0001,28.14286]
[1776784301524,46.56,75815.05,0.1,-0.34581,0.0001,28.14834]
[1776784301588,46.56,75810.93,0.1,-0.34623,0.0001,28.15966]
[1776784303239,46.56,75805.73,0.1,-0.34677,0.0001,28.17393]
[1776784303261,46.56,75805.73,0.1,-0.34677,0.0001,28.17393]
[1776784303661,46.56,75805.73,0.1,-0.34677,0.0001,28.17393]
[1776784303701,46.56,75805.73,0.1,-0.34677,0.0001,28.17393]
[1776784303788,46.56,75805.73,0.1,-0.34677,0.0001,28.17393]
[1776784304718,46.56,75801.09,0.1,-0.34725,0.0001,28.1866]
[1776784304753,46.56,75801.09,0.1,-0.34725,0.0001,28.1866]
[1776784304764,46.56,75791.51,0.1,-0.34824,0.0001,28.21276]
[1776784308368,46.56,75790.29,0.1,-0.34836,0.0001,28.21589]
[1776784308910,46.56,75790.29,0.1,-0.34836,0.0001,28.21589]
[1776784311226,46.56,75790.25,0.1,-0.34836,0.0001,28.21579]
[1776784316608,46.55,75791.66,0.1,-0.3482,0.0001,28.2115]
[1776784318931,46.55,75792.99,0.1,-0.34806,0.0001,28.20773]
[1776784320844,46.55,75795.82,0.1,-0.34776,0.0001,28.19993]
[1776784320952,46.55,75795.22,0.1,-0.34782,0.0001,28.2015]
[1776784322652,46.55,75778.65,0.1,-0.34954,0.0001,28.24651]
[1776784326001,46.55,75784.83,0.1,-0.3489,0.0001,28.22966]
[1776784327301,46.55,75785.62,0.1,-0.34881,0.0001,28.22749]
[1776784327334,46.55,75785.62,0.1,-0.34881,0.0001,28.22749]
[1776784327687,46.54,75777.38,0.1,-0.34967,0.0001,28.24977]
[1776784332722,46.54,75778.78,0.1,-0.34952,0.0001,28.2458]
[1776784337274,46.54,75771.47,0.1,-0.35027,0.0001,28.26532]
[1776784337462,46.54,75771.47,0.1,-0.35027,0.0001,28.26532]
[1776784337551,46.54,75771.47,0.1,-0.35027,0.0001,28.26532]
[1776784337757,46.54,75768.75,0.1,-0.35056,0.0001,28.27257]
[1776784341358,46.54,75771.42,0.1,-0.35028,0.0001,28.26554]
[1776784341390,46.54,75771.42,0.1,-0.35028,0.0001,28.26554]
[1776784341853,46.54,75783.83,0.1,-0.34899,0.0001,28.23208]
[1776784342201,46.54,75783.83,0.1,-0.34899,0.0001,28.23208]
[1776784342315,46.54,75783.83,0.1,-0.34899,0.0001,28.23208]
[1776784342608,46.54,75783.83,0.1,-0.34899,0.0001,28.23208]
[1776784342847,46.54,75783.83,0.1,-0.34899,0.0001,28.23208]
[1776784342895,46.54,75801.71,0.1,-0.34713,0.0001,28.18327]
[1776784343363,46.54,75801.71,0.1,-0.34713,0.0001,28.18327]
[1776784344174,46.54,75806.59,0.1,-0.34662,0.0001,28.16974]
[1776784348633,46.54,75810.57,0.1,-0.34619,0.0001,28.15838]
[1776784348654,46.54,75810.57,0.1,-0.34619,0.0001,28.15838]
[1776784348866,46.54,75810.57,0.1,-0.34619,0.0001,28.15838]
[1776784348935,46.54,75801.16,0.1,-0.34717,0.0001,28.18423]
[1776784350897,46.54,75794.66,0.1,-0.34784,0.0001,28.20203]
[1776784351030,46.53,75793.08,0.1,-0.34801,0.0001,28.20632]
[1776784352846,46.53,75790.42,0.1,-0.34827,0.0001,28.21055]
[1776784352860,46.53,75790.42,0.1,-0.34827,0.0001,28.21055]
[1776784356707,46.53,75792.35,0.1,-0.34806,0.0001,28.20495]
[1776784356811,46.53,75792.35,0.1,-0.34806,0.0001,28.20495]
[1776784356827,46.53,75792.35,0.1,-0.34806,0.0001,28.20495]
[1776784357142,46.53,75795.82,0.1,-0.34769,0.0001,28.19536]
[1776784357911,46.53,75805.72,0.1,-0.34666,0.0001,28.16806]
[1776784358562,46.53,75805.72,0.1,-0.34666,0.0001,28.16806]
[1776784359709,46.53,75802.52,0.1,-0.34699,0.0001,28.17676]
[1776784361085,46.52,75798.91,0.1,-0.34736,0.0001,28.18649]
[1776784361944,46.52,75795.39,0.1,-0.34772,0.0001,28.19604]
[1776784362710,46.52,75795.39,0.1,-0.34772,0.0001,28.19604]
[1776784365526,46.52,75790.13,0.1,-0.34827,0.0001,28.21028]
[1776784371004,46.52,75782.77,0.1,-0.34903,0.0001,28.23009]
[1776784374732,46.52,75782.67,0.1,-0.34903,0.0001,28.23027]
[1776784378242,46.51,75784.54,0.1,-0.34883,0.0001,28.22499]
[1776784378270,46.51,75784.54,0.1,-0.34883,0.0001,28.22499]
[1776784378317,46.51,75784.54,0.1,-0.34883,0.0001,28.22499]
[1776784378653,46.51,75784.54,0.1,-0.34883,0.0001,28.22499]
[1776784384038,46.51,75783.29,0.1,-0.34895,0.0001,28.22805]
[1776784384498,46.51,75783.29,0.1,-0.34895,0.0001,28.22805]
[1776784384562,46.51,75783.29,0.1,-0.34895,0.0001,28.22805]
[1776784384638,46.51,75783.76,0.1,-0.3489,0.0001,28.22666]
[1776784385207,46.51,75783.76,0.1,-0.3489,0.0001,28.22666]
[1776784385270,46.51,75786.75,0.1,-0.34858,0.0001,28.2184]
[1776784386790,46.51,75786.75,0.1,-0.34858,0.0001,28.2184]
[1776784386881,46.51,75787.36,0.1,-0.34852,0.0001,28.21665]
[1776784389634,46.5,75786.81,0.1,-0.34856,0.0001,28.2179]
[1776784389735,46.5,75787.65,0.1,-0.34847,0.0001,28.21548]
[1776784390612,46.5,75787.65,0.1,-0.34847,0.0001,28.21548]
[1776784390622,46.5,75787.65,0.1,-0.34847,0.0001,28.21548]
[1776784392265,46.5,75783.5,0.1,-0.3489,0.0001,28.2267]
[1776784394707,46.5,75778.98,0.1,-0.34937,0.0001,28.23891]
[1776784397287,46.5,75776.37,0.1,-0.34964,0.0001,28.24587]
[1776784398140,46.5,75777.95,0.1,-0.34947,0.0001,28.24156]
[1776784398169,46.5,75777.95,0.1,-0.34947,0.0001,28.24156]
[1776784398172,46.5,75777.95,0.1,-0.34947,0.0001,28.24156]
[1776784398195,46.5,75777.95,0.1,-0.34947,0.0001,28.24156]
[1776784398236,46.5,75777.95,0.1,-0.34947,0.0001,28.24156]
[1776784398303,46.5,75788.1,0.1,-0.34842,0.0001,28.21395]
[1776784399201,46.5,75801.27,0.1,-0.34704,0.0001,28.17776]
[1776784404236,46.49,75801.74,0.1,-0.34698,0.0001,28.17601]
[1776784405501,46.49,75801.74,0.1,-0.34698,0.0001,28.17601]
[1776784406254,46.49,75804.26,0.1,-0.34671,0.0001,28.16897]
[1776784406582,46.49,75804.26,0.1,-0.34671,0.0001,28.16897]
[1776784412292,46.48,75806.19,0.1,-0.34648,0.0001,28.16002]
[1776784414400,46.48,75805.04,0.1,-0.34659,0.0001,28.16311]
[1776784414872,46.48,75805.04,0.1,-0.34659,0.0001,28.16311]
[1776784415225,46.48,75801.0,0.1,-0.34701,0.0001,28.17416]
[1776784415287,46.48,75801.0,0.1,-0.34701,0.0001,28.17416]
[1776784415312,46.48,75799.46,0.1,-0.34717,0.0001,28.1783]
[1776784416100,46.48,75799.46,0.1,-0.34717,0.0001,28.1783]
[1776784416234,46.48,75799.46,0.1,-0.34717,0.0001,28.1783]
[1776784419422,46.48,75784.96,0.1,-0.34868,0.0001,28.21794]
[1776784422361,46.48,75775.09,0.1,-0.3497,0.0001,28.24453]
[1776784425383,46.47,75786.23,0.1,-0.34853,0.0001,28.21412]
[1776784426497,46.47,75786.23,0.1,-0.34853,0.0001,28.21412]
[1776784426508,46.47,75786.23,0.1,-0.34853,0.0001,28.21412]
[1776784430891,46.47,75786.79,0.1,-0.34847,0.0001,28.21248]
[1776784430911,46.47,75786.79,0.1,-0.34847,0.0001,28.21248]
[1776784431237,46.47,75784.8,0.1,-0.34868,0.0001,28.21787]
[1776784431533,46.47,75784.8,0.1,-0.34868,0.0001,28.21787]
[1776784432857,46.47,75779.83,0.1,-0.3492,0.0001,28.23134]
[1776784432912,46.47,75775.95,0.1,-0.3496,0.0001,28.24181]
[1776784433148,46.47,75775.95,0.1,-0.3496,0.0001,28.24181]
[1776784433823,46.47,75775.95,0.1,-0.3496,0.0001,28.24181]
[1776784433894,46.47,75775.95,0.1,-0.3496,0.0001,28.24181]
[1776784435569,46.47,75771.89,0.1,-0.35003,0.0001,28.2529]
[1776784441496,46.48,75766.92,0.1,-0.35056,0.0001,28.26668]
[1776784442952,46.48,75766.92,0.1,-0.35056,0.0001,28.26668]
[1776784445400,46.48,75768.47,0.1,-0.3504,0.0001,28.26268]
[1776784445547,46.48,75768.47,0.1,-0.3504,0.0001,28.26268]
[1776784445598,46.48,75768.47,0.1,-0.3504,0.0001,28.26268]
[1776784446025,46.48,75757.24,0.1,-0.35158,0.0001,28.29282]
[1776784446778,46.48,75757.24,0.1,-0.35158,0.0001,28.29282]
[1776784447597,46.48,75759.89,0.1,-0.3513,0.0001,28.28577]
[1776784448055,46.48,75759.89,0.1,-0.3513,0.0001,28.28577]
[1776784449617,46.48,75755.58,0.1,-0.35176,0.0001,28.29734]
[1776784451065,46.48,75757.67,0.1,-0.35154,0.0001,28.29179]
[1776784452307,46.48,75764.41,0.1,-0.35084,0.0001,28.27383]
[1776784456302,46.49,75762.93,0.1,-0.351,0.0001,28.27795]
[1776784456871,46.49,75762.93,0.1,-0.351,0.0001,28.27795]
[1776784462647,46.49,75773.09,0.1,-0.34995,0.0001,28.25098]
[1776784465429,46.49,75772.62,0.1,-0.35,0.0001,28.25235]
[1776784465479,46.49,75772.62,0.1,-0.35,0.0001,28.25235]
[1776784466084,46.49,75772.62,0.1,-0.35,0.0001,28.25235]
[1776784466093,46.49,75772.62,0.1,-0.35,0.0001,28.25235]
[1776784466197,46.49,75776.95,0.1,-0.34955,0.0001,28.24071]
[1776784466588,46.49,75776.95,0.1,-0.34955,0.0001,28.24071]
[1776784466953,46.49,75776.95,0.1,-0.34955,0.0001,28.24071]
[1776784467020,46.49,75799.78,0.1,-0.34717,0.0001,28.1785]
[1776784467361,46.49,75799.78,0.1,-0.34717,0.0001,28.1785]
[1776784467638,46.49,75799.78,0.1,-0.34717,0.0001,28.1785]
[1776784467660,46.49,75799.78,0.1,-0.34717,0.0001,28.1785]
[1776784467682,46.49,75808.57,0.1,-0.34625,0.0001,28.15415]
[1776784468297,46.49,75808.57,0.1,-0.34625,0.0001,28.15415]
[1776784468354,46.49,75808.57,0.1,-0.34625,0.0001,28.15415]
[1776784469674,46.49,75808.3,0.1,-0.34628,0.0001,28.1548]
[1776784470283,46.49,75807.4,0.1,-0.34637,0.0001,28.1572]
[1776784470703,46.49,75803.11,0.1,-0.34681,0.0001,28.16895]
[1776784471290,46.49,75803.11,0.1,-0.34681,0.0001,28.16895]
[1776784473612,46.49,75798.92,0.1,-0.34723,0.0001,28.1773]
[1776784473621,46.49,75798.92,0.1,-0.34723,0.0001,28.1773]
[1776784475452,46.48,75794.65,0.1,-0.34767,0.0001,28.18891]
[1776784476632,46.48,75792.51,0.1,-0.34789,0.0001,28.19474]
[1776784478538,46.48,75797.07,0.1,-0.34741,0.0001,28.18216]
[1776784479643,46.48,75796.46,0.1,-0.34748,0.0001,28.18379]
[1776784484805,46.48,75791.67,0.1,-0.34797,0.0001,28.19681]
[1776784489838,46.48,75790.75,0.1,-0.34807,0.0001,28.19928]
[1776784494452,46.48,75790.65,0.1,-0.34808,0.0001,28.19951]
[1776784500916,46.48,75788.98,0.1,-0.34825,0.0001,28.20398]
[1776784501955,46.48,75788.98,0.1,-0.34825,0.0001,28.20398]
[1776784502142,46.48,75788.98,0.1,-0.34825,0.0001,28.20398]
[1776784502323,46.48,75790.23,0.1,-0.34812,0.0001,28.20056]
[1776784502908,46.48,75790.23,0.1,-0.34812,0.0001,28.20056]
[1776784502918,46.48,75790.23,0.1,-0.34812,0.0001,28.20056]
[1776784502935,46.48,75803.28,0.1,-0.34676,0.0001,28.1647]
[1776784503976,46.48,75803.28,0.1,-0.34676,0.0001,28.1647]
[1776784504133,46.48,75803.28,0.1,-0.34676,0.0001,28.1647]
[1776784504140,46.48,75809.61,0.1,-0.34609,0.0001,28.14713]
[1776784504270,46.48,75809.61,0.1,-0.34609,0.0001,28.14713]
[1776784505234,46.48,75809.61,0.1,-0.34609,0.0001,28.14713]
[1776784504946,46.48,75818.73,0.1,-0.34514,0.0001,28.12172]
[1776784505573,46.48,75818.73,0.1,-0.34514,0.0001,28.12172]
[1776784505736,46.48,75818.73,0.1,-0.34514,0.0001,28.12172]
[1776784505830,46.48,75818.73,0.1,-0.34514,0.0001,28.12172]
[1776784505960,46.48,75835.88,0.1,-0.34336,0.0001,28.07356]
[1776784506200,46.48,75835.88,0.1,-0.34336,0.0001,28.07356]
[1776784506966,46.48,75845.88,0.1,-0.34233,0.0001,28.04523]
[1776784508055,46.48,75845.88,0.1,-0.34233,0.0001,28.04523]
[1776784510813,46.48,75845.84,0.1,-0.34233,0.0001,28.04535]
[1776784513586,46.48,75849.24,0.1,-0.34198,0.0001,28.0357]
[1776784513862,46.48,75849.24,0.1,-0.34198,0.0001,28.0357]
[1776784518710,46.48,75849.3,0.1,-0.34197,0.0001,28.03556]
[1776784519052,46.48,75832.6,0.1,-0.3437,0.0001,28.08285]
[1776784519302,46.48,75832.6,0.1,-0.3437,0.0001,28.08285]
[1776784519644,46.48,75832.6,0.1,-0.3437,0.0001,28.08285]
[1776784521900,46.48,75832.34,0.1,-0.34373,0.0001,28.08351]
[1776784521928,46.48,75832.34,0.1,-0.34373,0.0001,28.08351]
[1776784523530,46.48,75844.42,0.1,-0.34248,0.0001,28.04932]
[1776784528295,46.48,75845.78,0.1,-0.34233,0.0001,28.04542]
[1776784529122,46.47,75858.69,0.1,-0.341,0.0001,28.00858]
[1776784529338,46.47,75858.69,0.1,-0.341,0.0001,28.00858]
[1776784529416,46.47,75858.69,0.1,-0.341,0.0001,28.00858]
[1776784529480,46.47,75858.69,0.1,-0.341,0.0001,28.00858]
[1776784530129,46.47,75870.42,0.1,-0.33979,0.0001,27.97485]
[1776784532143,46.48,75872.47,0.1,-0.33956,0.0001,27.96599]
[1776784532657,46.48,75872.47,0.1,-0.33956,0.0001,27.96599]
[1776784535345,46.48,75872.1,0.1,-0.33961,0.0001,27.96718]
[1776784535744,46.48,75872.1,0.1,-0.33961,0.0001,27.96718]
[1776784537182,46.48,75851.52,0.1,-0.34174,0.0001,28.02643]
[1776784539000,46.48,75851.52,0.1,-0.34174,0.0001,28.02643]
[1776784541210,46.48,75843.11,0.1,-0.34261,0.0001,28.0504]
[1776784546246,46.48,75840.55,0.1,-0.34288,0.0001,28.0576]
[1776784551281,46.48,75839.45,0.1,-0.34299,0.0001,28.06063]
[1776784554301,46.48,75848.98,0.1,-0.342,0.0001,28.03356]
[1776784558446,46.48,75843.94,0.1,-0.34252,0.0001,28.0479]
[1776784558600,46.48,75843.94,0.1,-0.34252,0.0001,28.0479]
[1776784560625,46.48,75832.03,0.1,-0.34375,0.0001,28.08152]
[1776784561445,46.48,75829.25,0.1,-0.34404,0.0001,28.08931]
[1776784562420,46.48,75829.21,0.1,-0.34404,0.0001,28.08938]
[1776784562576,46.48,75829.21,0.1,-0.34404,0.0001,28.08938]
[1776784562602,46.48,75817.99,0.1,-0.34521,0.0001,28.12074]
[1776784564363,46.48,75816.12,0.1,-0.3454,0.0001,28.12589]
[1776784564409,46.48,75816.12,0.1,-0.3454,0.0001,28.12589]
[1776784564509,46.48,75816.12,0.1,-0.3454,0.0001,28.12589]
[1776784565377,46.48,75823.92,0.1,-0.34459,0.0001,28.10405]
[1776784565382,46.47,75835.59,0.1,-0.34338,0.0001,28.07121]
[1776784566783,46.47,75835.59,0.1,-0.34338,0.0001,28.07121]
[1776784568047,46.47,75843.34,0.1,-0.34257,0.0001,28.04926]
[1776784569629,46.47,75835.21,0.1,-0.34341,0.0001,28.07222]
[1776784571423,46.47,75843.62,0.1,-0.34254,0.0001,28.0484]
[1776784576458,46.47,75842.35,0.1,-0.34267,0.0001,28.052]
[1776784581495,46.47,75841.31,0.1,-0.34278,0.0001,28.05492]
[1776784585452,46.47,75848.59,0.1,-0.34202,0.0001,28.03422]
[1776784586276,46.47,75840.79,0.1,-0.34283,0.0001,28.05637]
[1776784586371,46.47,75840.79,0.1,-0.34283,0.0001,28.05637]
[1776784589016,46.47,75829.55,0.1,-0.344,0.0001,28.08802]
[1776784594783,46.47,75824.55,0.1,-0.34449,0.0001,28.09877]
[1776784595593,46.47,75807.44,0.1,-0.34627,0.0001,28.14631]
[1776784596306,46.47,75807.44,0.1,-0.34627,0.0001,28.14631]
[1776784596328,46.47,75807.44,0.1,-0.34627,0.0001,28.14631]
[1776784596355,46.47,75807.44,0.1,-0.34627,0.0001,28.14631]
[1776784596422,46.47,75807.44,0.1,-0.34627,0.0001,28.14631]
[1776784596654,46.47,75807.44,0.1,-0.34627,0.0001,28.14631]
[1776784596851,46.47,75807.44,0.1,-0.34627,0.0001,28.14631]
[1776784597006,46.47,75797.79,0.1,-0.34727,0.0001,28.17285]
[1776784597808,46.47,75797.79,0.1,-0.34727,0.0001,28.17285]
[1776784597841,46.47,75797.79,0.1,-0.34727,0.0001,28.17285]
[1776784597867,46.47,75797.79,0.1,-0.34727,0.0001,28.17285]
[1776784597872,46.47,75797.79,0.1,-0.34727,0.0001,28.17285]
[1776784597923,46.47,75789.14,0.1,-0.34817,0.0001,28.19657]
[1776784598614,46.47,75781.3,0.1,-0.34899,0.0001,28.21793]
[1776784603821,46.47,75780.1,0.1,-0.34911,0.0001,28.22108]
[1776784608764,46.46,75777.77,0.1,-0.34935,0.0001,28.22725]
[1776784608859,46.46,75777.77,0.1,-0.34935,0.0001,28.22725]
[1776784609013,46.46,75777.77,0.1,-0.34935,0.0001,28.22725]
[1776784609110,46.46,75778.17,0.1,-0.34931,0.0001,28.22613]
[1776784609950,46.46,75778.17,0.1,-0.34931,0.0001,28.22613]
[1776784610017,46.46,75790.92,0.1,-0.34797,0.0001,28.19126]
[1776784610759,46.46,75790.92,0.1,-0.34797,0.0001,28.19126]
[1776784610796,46.46,75786.88,0.1,-0.34839,0.0001,28.20222]
[1776784612447,46.46,75790.07,0.1,-0.34806,0.0001,28.19338]
[1776784613581,46.46,75796.44,0.1,-0.34739,0.0001,28.1758]
[1776784614464,46.46,75799.5,0.1,-0.34706,0.0001,28.16728]
[1776784614692,46.46,75799.5,0.1,-0.34706,0.0001,28.16728]
[1776784614726,46.46,75790.12,0.1,-0.34804,0.0001,28.19293]
[1776784615782,46.46,75790.12,0.1,-0.34804,0.0001,28.19293]
[1776784615936,46.46,75790.12,0.1,-0.34804,0.0001,28.19293]
[1776784615956,46.46,75790.12,0.1,-0.34804,0.0001,28.19293]
[1776784616057,46.45,75786.84,0.1,-0.34838,0.0001,28.20185]
[1776784616357,46.45,75786.84,0.1,-0.34838,0.0001,28.20185]
[1776784619022,46.45,75794.39,0.1,-0.34759,0.0001,28.18096]
[1776784620804,46.45,75796.97,0.1,-0.34731,0.0001,28.17367]
[1776784620838,46.45,75796.97,0.1,-0.34731,0.0001,28.17367]
[1776784621027,46.45,75793.1,0.1,-0.34771,0.0001,28.1842]
[1776784622152,46.45,75793.1,0.1,-0.34771,0.0001,28.1842]
[1776784622186,46.45,75793.1,0.1,-0.34771,0.0001,28.1842]
[1776784624172,46.45,75781.91,0.1,-0.34887,0.0001,28.21467]
[1776784629831,46.44,75774.2,0.1,-0.34967,0.0001,28.23537]
[1776784631262,46.44,75774.2,0.1,-0.34967,0.0001,28.23537]
[1776784632853,46.44,75783.12,0.1,-0.34874,0.0001,28.21106]
[1776784634478,46.44,75780.56,0.1,-0.349,0.0001,28.21801]
[1776784639264,46.44,75782.83,0.1,-0.34876,0.0001,28.21174]
[1776784639439,46.44,75783.67,0.1,-0.34868,0.0001,28.20944]
[1776784639481,46.44,75783.67,0.1,-0.34868,0.0001,28.20944]
[1776784639556,46.44,75783.67,0.1,-0.34868,0.0001,28.20944]
[1776784639917,46.44,75792.09,0.1,-0.3478,0.0001,28.18642]
[1776784640339,46.44,75792.09,0.1,-0.3478,0.0001,28.18642]
[1776784642358,46.44,75799.28,0.1,-0.34704,0.0001,28.16644]
[1776784644778,46.44,75801.41,0.1,-0.34681,0.0001,28.16039]
[1776784644901,46.44,75801.41,0.1,-0.34681,0.0001,28.16039]
[1776784644952,46.44,75798.04,0.1,-0.34716,0.0001,28.16959]
[1776784649339,46.43,75792.53,0.1,-0.34772,0.0001,28.18442]
[1776784649404,46.43,75792.53,0.1,-0.34772,0.0001,28.18442]
[1776784649987,46.43,75800.55,0.1,-0.34688,0.0001,28.16227]
[1776784650528,46.43,75800.55,0.1,-0.34688,0.0001,28.16227]
[1776784650531,46.43,75800.55,0.1,-0.34688,0.0001,28.16227]
[1776784656029,46.43,75803.32,0.1,-0.34657,0.0001,28.15113]
[1776784656585,46.43,75803.32,0.1,-0.34657,0.0001,28.15113]
[1776784658877,46.42,75800.41,0.1,-0.34687,0.0001,28.15901]
[1776784660497,46.42,75810.44,0.1,-0.34582,0.0001,28.13106]
[1776784660500,46.42,75810.44,0.1,-0.34582,0.0001,28.13106]
[1776784661486,46.42,75813.8,0.1,-0.34546,0.0001,28.12164]
[1776784661505,46.42,75813.8,0.1,-0.34546,0.0001,28.12164]
[1776784662072,46.42,75825.05,0.1,-0.34429,0.0001,28.09011]
[1776784662412,46.42,75825.05,0.1,-0.34429,0.0001,28.09011]
[1776784662513,46.42,75825.05,0.1,-0.34429,0.0001,28.09011]
[1776784662609,46.42,75825.05,0.1,-0.34429,0.0001,28.09011]
[1776784662620,46.42,75825.05,0.1,-0.34429,0.0001,28.09011]
[1776784662634,46.42,75825.05,0.1,-0.34429,0.0001,28.09011]
[1776784663083,46.42,75846.58,0.1,-0.34206,0.0001,28.02918]
[1776784663335,46.42,75846.58,0.1,-0.34206,0.0001,28.02918]
[1776784664184,46.42,75855.43,0.1,-0.34114,0.0001,28.0039]
[1776784664776,46.42,75855.43,0.1,-0.34114,0.0001,28.0039]
[1776784664837,46.42,75855.43,0.1,-0.34114,0.0001,28.0039]
[1776784665094,46.42,75855.43,0.1,-0.34114,0.0001,28.0039]
[1776784669151,46.42,75846.98,0.1,-0.34202,0.0001,28.02816]
[1776784669305,46.42,75838.57,0.1,-0.34289,0.0001,28.05208]
[1776784669626,46.42,75838.57,0.1,-0.34289,0.0001,28.05208]
[1776784671724,46.42,75831.03,0.1,-0.34367,0.0001,28.07338]
[1776784672746,46.42,75830.35,0.1,-0.34374,0.0001,28.07528]
[1776784676248,46.42,75829.96,0.1,-0.34378,0.0001,28.07631]
[1776784677260,46.42,75833.29,0.1,-0.34343,0.0001,28.0669]
[1776784677799,46.42,75840.2,0.1,-0.34272,0.0001,28.04732]
[1776784677948,46.42,75840.2,0.1,-0.34272,0.0001,28.04732]
[1776784677966,46.42,75840.2,0.1,-0.34272,0.0001,28.04732]
[1776784678188,46.42,75848.47,0.1,-0.34186,0.0001,28.02379]
[1776784678407,46.42,75848.47,0.1,-0.34186,0.0001,28.02379]
[1776784678973,46.42,75848.47,0.1,-0.34186,0.0001,28.02379]
[1776784679168,46.42,75848.47,0.1,-0.34186,0.0001,28.02379]
[1776784679195,46.42,75863.27,0.1,-0.34033,0.0001,27.98138]
[1776784679417,46.42,75863.27,0.1,-0.34033,0.0001,27.98138]
[1776784679454,46.42,75863.27,0.1,-0.34033,0.0001,27.98138]
[1776784679739,46.42,75863.27,0.1,-0.34033,0.0001,27.98138]
[1776784679828,46.42,75863.27,0.1,-0.34033,0.0001,27.98138]
[1776784679947,46.42,75863.27,0.1,-0.34033,0.0001,27.98138]
[1776784679964,46.42,75863.27,0.1,-0.34033,0.0001,27.98138]
[1776784680208,46.42,75863.27,0.1,-0.34033,0.0001,27.98138]
[1776784680245,46.42,75863.27,0.1,-0.34033,0.0001,27.98138]
[1776784680252,46.42,75863.27,0.1,-0.34033,0.0001,27.98138]
[1776784680274,46.42,75876.14,0.1,-0.339,0.0001,27.9442]
[1776784680400,46.42,75876.14,0.1,-0.339,0.0001,27.9442]
[1776784680529,46.42,75876.14,0.1,-0.339,0.0001,27.9442]
[1776784680654,46.42,75876.14,0.1,-0.339,0.0001,27.9442]
[1776784680658,46.42,75876.14,0.1,-0.339,0.0001,27.9442]
[1776784680760,46.42,75876.14,0.1,-0.339,0.0001,27.9442]
[1776784681180,46.42,75876.14,0.1,-0.339,0.0001,27.9442]
[1776784681210,46.42,75880.99,0.1,-0.3385,0.0001,27.93013]
[1776784681364,46.42,75880.99,0.1,-0.3385,0.0001,27.93013]
[1776784682108,46.42,75880.99,0.1,-0.3385,0.0001,27.93013]
[1776784683224,46.42,75872.34,0.1,-0.3394,0.0001,27.95546]
[1776784686245,46.43,75863.61,0.1,-0.34031,0.0001,27.98089]
[1776784687435,46.43,75864.51,0.1,-0.34022,0.0001,27.97835]
[1776784688046,46.43,75864.51,0.1,-0.34022,0.0001,27.97835]
[1776784689301,46.43,75867.86,0.1,-0.33987,0.0001,27.96874]
[1776784691718,46.43,75881.81,0.1,-0.33844,0.0001,27.92845]
[1776784692905,46.43,75881.59,0.1,-0.33846,0.0001,27.92918]
[1776784692992,46.43,75881.59,0.1,-0.33846,0.0001,27.92918]
[1776784693113,46.43,75881.59,0.1,-0.33846,0.0001,27.92918]
[1776784693186,46.43,75881.59,0.1,-0.33846,0.0001,27.92918]
[1776784693298,46.43,75881.59,0.1,-0.33846,0.0001,27.92918]
[1776784693306,46.43,75885.33,0.1,-0.33808,0.0001,27.91836]
[1776784693883,46.43,75885.33,0.1,-0.33808,0.0001,27.91836]
[1776784693940,46.43,75885.33,0.1,-0.33808,0.0001,27.91836]
[1776784694100,46.43,75885.33,0.1,-0.33808,0.0001,27.91836]
[1776784696127,46.43,75890.98,0.1,-0.3375,0.0001,27.90194]
[1776784696513,46.43,75892.02,0.1,-0.3374,0.0001,27.89896]
[1776784697246,46.43,75892.02,0.1,-0.3374,0.0001,27.89896]
[1776784698022,46.43,75895.12,0.1,-0.33708,0.0001,27.88996]
[1776784698528,46.43,75894.94,0.1,-0.3371,0.0001,27.89058]
[1776784698555,46.43,75894.94,0.1,-0.3371,0.0001,27.89058]
[1776784698613,46.43,75894.94,0.1,-0.3371,0.0001,27.89058]
[1776784698838,46.43,75894.94,0.1,-0.3371,0.0001,27.89058]
[1776784698864,46.43,75894.94,0.1,-0.3371,0.0001,27.89058]
[1776784699044,46.43,75894.94,0.1,-0.3371,0.0001,27.89058]
[1776784699114,46.43,75894.94,0.1,-0.3371,0.0001,27.89058]
[1776784699188,46.44,75894.94,0.1,-0.33711,0.0001,27.89069]
[1776784699389,46.44,75894.94,0.1,-0.33711,0.0001,27.89069]
[1776784699653,46.44,75894.94,0.1,-0.33711,0.0001,27.89069]
[1776784699738,46.44,75894.94,0.1,-0.33711,0.0001,27.89069]
[1776784700034,46.43,75913.62,0.1,-0.33518,0.0001,27.83534]
[1776784700368,46.43,75913.62,0.1,-0.33518,0.0001,27.83534]
[1776784700398,46.43,75913.62,0.1,-0.33518,0.0001,27.83534]
[1776784701069,46.43,75913.62,0.1,-0.33518,0.0001,27.83534]
[1776784701080,46.43,75924.85,0.1,-0.33402,0.0001,27.80174]
[1776784701790,46.43,75924.85,0.1,-0.33402,0.0001,27.80174]
[1776784701794,46.43,75924.85,0.1,-0.33402,0.0001,27.80174]
[1776784702108,46.43,75924.85,0.1,-0.33402,0.0001,27.80174]
[1776784705787,46.42,75921.75,0.1,-0.33431,0.0001,27.8099]
[1776784705950,46.42,75921.75,0.1,-0.33431,0.0001,27.8099]
[1776784705993,46.42,75921.75,0.1,-0.33431,0.0001,27.8099]
[1776784706050,46.42,75921.75,0.1,-0.33431,0.0001,27.8099]
[1776784706392,46.41,75920.25,0.1,-0.33442,0.0001,27.81314]
[1776784706570,46.41,75920.25,0.1,-0.33442,0.0001,27.81314]
[1776784708576,46.4,75918.75,0.1,-0.33456,0.0001,27.81697]
[1776784708580,46.4,75918.75,0.1,-0.33456,0.0001,27.81697]
[1776784709449,46.4,75923.41,0.1,-0.33408,0.0001,27.80289]
[1776784709550,46.4,75934.17,0.1,-0.33297,0.0001,27.77049]
[1776784711622,46.4,75934.71,0.1,-0.3329,0.0001,27.76579]
[1776784713436,46.4,75925.54,0.1,-0.33383,0.0001,27.79312]
[1776784714944,46.4,75925.54,0.1,-0.33383,0.0001,27.79312]
[1776784715565,46.39,75918.73,0.1,-0.33452,0.0001,27.81317]
[1776784716643,46.39,75913.14,0.1,-0.33509,0.0001,27.82978]
[1776784716699,46.39,75913.14,0.1,-0.33509,0.0001,27.82978]
[1776784717112,46.39,75913.06,0.1,-0.3351,0.0001,27.82993]
[1776784718470,46.39,75901.85,0.1,-0.33625,0.0001,27.86321]
[1776784720723,46.39,75901.87,0.1,-0.33625,0.0001,27.86314]
[1776784725420,46.39,75898.14,0.1,-0.33663,0.0001,27.87409]
[1776784725497,46.39,75898.14,0.1,-0.33663,0.0001,27.87409]
[1776784725659,46.39,75898.14,0.1,-0.33663,0.0001,27.87409]
[1776784725734,46.39,75898.14,0.1,-0.33663,0.0001,27.87409]
[1776784725795,46.39,75898.14,0.1,-0.33663,0.0001,27.87409]
[1776784725888,46.39,75898.14,0.1,-0.33663,0.0001,27.87409]
[1776784725970,46.39,75898.14,0.1,-0.33663,0.0001,27.87409]
[1776784726163,46.39,75898.14,0.1,-0.33663,0.0001,27.87409]
[1776784726165,46.39,75902.61,0.1,-0.33617,0.0001,27.86087]
[1776784726468,46.39,75902.61,0.1,-0.33617,0.0001,27.86087]
[1776784726543,46.39,75902.61,0.1,-0.33617,0.0001,27.86087]
[1776784726564,46.39,75902.61,0.1,-0.33617,0.0001,27.86087]
[1776784726570,46.39,75902.61,0.1,-0.33617,0.0001,27.86087]
[1776784726958,46.39,75902.61,0.1,-0.33617,0.0001,27.86087]
[1776784727033,46.39,75927.21,0.1,-0.33364,0.0001,27.78742]
[1776784727539,46.39,75927.64,0.1,-0.3336,0.0001,27.78608]
[1776784728769,46.39,75927.64,0.1,-0.3336,0.0001,27.78608]
[1776784728798,46.39,75927.64,0.1,-0.3336,0.0001,27.78608]
[1776784728820,46.39,75927.64,0.1,-0.3336,0.0001,27.78608]
[1776784728907,46.39,75927.64,0.1,-0.3336,0.0001,27.78608]
[1776784729418,46.39,75929.07,0.1,-0.33345,0.0001,27.78174]
[1776784729596,46.39,75929.07,0.1,-0.33345,0.0001,27.78174]
[1776784729970,46.39,75929.07,0.1,-0.33345,0.0001,27.78174]
[1776784730051,46.39,75966.89,0.1,-0.32958,0.0001,27.66662]
[1776784730506,46.39,75966.89,0.1,-0.32958,0.0001,27.66662]
[1776784730737,46.39,75966.89,0.1,-0.32958,0.0001,27.66662]
[1776784730933,46.39,75966.89,0.1,-0.32958,0.0001,27.66662]
[1776784731025,46.39,75965.85,0.1,-0.32968,0.0001,27.66988]
[1776784733127,46.39,75965.1,0.1,-0.32976,0.0001,27.67225]
[1776784738043,46.39,75967.33,0.1,-0.32954,0.0001,27.66568]
[1776784741638,46.4,75966.66,0.1,-0.32962,0.0001,27.66801]
[1776784742920,46.4,75967.93,0.1,-0.32951,0.0001,27.66469]
[1776784748425,46.44,75971.4,0.1,-0.32928,0.0001,27.6584]
[1776784749204,46.44,75971.4,0.1,-0.32928,0.0001,27.6584]
[1776784749239,46.44,75971.4,0.1,-0.32928,0.0001,27.6584]
[1776784752749,46.46,75961.37,0.1,-0.33036,0.0001,27.69085]
[1776784753321,46.46,75961.37,0.1,-0.33036,0.0001,27.69085]
[1776784753714,46.46,75961.37,0.1,-0.33037,0.0001,27.69116]
[1776784753731,46.47,75948.98,0.1,-0.33164,0.0001,27.72918]
[1776784755084,46.47,75948.98,0.1,-0.33164,0.0001,27.72918]
[1776784756354,46.47,75947.62,0.1,-0.33178,0.0001,27.73327]
[1776784757613,46.46,75947.23,0.1,-0.33181,0.0001,27.73425]
[1776784758100,46.46,75947.23,0.1,-0.33181,0.0001,27.73425]
[1776784759101,46.46,75951.75,0.1,-0.33135,0.0001,27.72043]
[1776784759121,46.46,75961.43,0.1,-0.33036,0.0001,27.69093]
[1776784760165,46.46,75961.43,0.1,-0.33036,0.0001,27.69093]
[1776784763059,46.47,75973.03,0.1,-0.32919,0.0001,27.6559]
[1776784767245,46.47,75973.59,0.1,-0.32915,0.0001,27.65483]
[1776784772269,46.49,75975.82,0.1,-0.32898,0.0001,27.64987]
[1776784772301,46.49,75975.82,0.1,-0.32898,0.0001,27.64987]
[1776784772454,46.49,75978.89,0.1,-0.32866,0.0001,27.63741]
[1776784772472,46.49,75978.89,0.1,-0.32866,0.0001,27.63741]
[1776784772604,46.49,75978.89,0.1,-0.32866,0.0001,27.63741]
[1776784772855,46.49,75978.89,0.1,-0.32866,0.0001,27.63741]
[1776784772964,46.49,75978.89,0.1,-0.32866,0.0001,27.63741]
[1776784773366,46.49,75990.62,0.1,-0.32747,0.0001,27.60115]
[1776784773880,46.49,76000.84,0.1,-0.32643,0.0001,27.56938]
[1776784775033,46.49,76000.84,0.1,-0.32643,0.0001,27.56938]
[1776784775103,46.5,76000.85,0.1,-0.32644,0.0001,27.56945]
[1776784776023,46.5,76000.85,0.1,-0.32644,0.0001,27.56945]
[1776784776159,46.5,76000.85,0.1,-0.32644,0.0001,27.56945]
[1776784776227,46.51,75989.34,0.1,-0.32764,0.0001,27.60653]
[1776784776902,46.51,75972.21,0.1,-0.32938,0.0001,27.65951]
[1776784777909,46.51,75984.38,0.1,-0.32815,0.0001,27.62203]
[1776784778916,46.51,75993.25,0.1,-0.32725,0.0001,27.59459]
[1776784780108,46.51,75993.25,0.1,-0.32725,0.0001,27.59459]
[1776784783264,46.51,75990.47,0.1,-0.32754,0.0001,27.60352]
[1776784786604,46.52,75982.29,0.1,-0.3284,0.0001,27.62987]
[1776784788469,46.53,75987.86,0.1,-0.32786,0.0001,27.61334]
[1776784789888,46.53,75987.02,0.1,-0.32795,0.0001,27.6161]
[1776784790415,46.53,75987.02,0.1,-0.32795,0.0001,27.6161]
[1776784790416,46.53,75986.37,0.1,-0.32801,0.0001,27.6182]
[1776784790444,46.53,75986.37,0.1,-0.32801,0.0001,27.6182]
[1776784790916,46.53,75986.37,0.1,-0.32801,0.0001,27.6182]
[1776784791061,46.53,75986.37,0.1,-0.32801,0.0001,27.6182]
[1776784796104,46.53,75987.58,0.1,-0.3279,0.0001,27.61478]
[1776784798986,46.54,75989.45,0.1,-0.32772,0.0001,27.60915]
[1776784798998,46.54,75989.45,0.1,-0.32772,0.0001,27.60915]
[1776784799075,46.54,75989.45,0.1,-0.32772,0.0001,27.60915]
[1776784800028,46.54,75989.23,0.1,-0.32774,0.0001,27.6099]
[1776784800317,46.54,75989.23,0.1,-0.32774,0.0001,27.6099]
[1776784800391,46.54,75997.16,0.1,-0.32694,0.0001,27.58533]
[1776784801084,46.54,75997.16,0.1,-0.32694,0.0001,27.58533]
[1776784801531,46.54,75992.03,0.1,-0.32746,0.0001,27.60138]
[1776784802180,46.54,75992.03,0.1,-0.32746,0.0001,27.60138]
[1776784804448,46.54,75991.24,0.1,-0.32755,0.0001,27.60401]
[1776784810492,46.54,75986.65,0.1,-0.32803,0.0001,27.61881]
[1776784811436,46.54,75986.65,0.1,-0.32803,0.0001,27.61881]
[1776784811493,46.55,75981.17,0.1,-0.32859,0.0001,27.63581]
[1776784811577,46.55,75981.17,0.1,-0.32859,0.0001,27.63581]
[1776784812874,46.55,75973.23,0.1,-0.3294,0.0001,27.66029]
[1776784812980,46.55,75973.23,0.1,-0.3294,0.0001,27.66029]
[1776784813068,46.55,75973.23,0.1,-0.3294,0.0001,27.66029]
[1776784813325,46.55,75973.23,0.1,-0.3294,0.0001,27.66029]
[1776784813361,46.55,75960.96,0.1,-0.33065,0.0001,27.69785]
[1776784813781,46.55,75960.96,0.1,-0.33065,0.0001,27.69785]
[1776784813798,46.55,75960.96,0.1,-0.33065,0.0001,27.69785]
[1776784814234,46.55,75960.96,0.1,-0.33065,0.0001,27.69785]
[1776784814318,46.55,75948.18,0.1,-0.33195,0.0001,27.73665]
[1776784816884,46.55,75947.13,0.1,-0.33206,0.0001,27.73977]
[1776784819385,46.54,75947.94,0.1,-0.33197,0.0001,27.73725]
[1776784819457,46.54,75947.94,0.1,-0.33197,0.0001,27.73725]
[1776784820216,46.54,75961.55,0.1,-0.33058,0.0001,27.69588]
[1776784821449,46.54,75961.55,0.1,-0.33058,0.0001,27.69588]
[1776784823046,46.54,75955.01,0.1,-0.33125,0.0001,27.71578]
[1776784826358,46.54,75951.62,0.1,-0.33159,0.0001,27.726]
[1776784826868,46.54,75954.6,0.1,-0.33129,0.0001,27.71694]
[1776784829687,46.54,75960.18,0.1,-0.33072,0.0001,27.69995]
[1776784832230,46.54,75948.24,0.1,-0.33192,0.0001,27.73312]
[1776784832796,46.54,75944.94,0.1,-0.33226,0.0001,27.74306]
[1776784835226,46.54,75936.86,0.1,-0.33308,0.0001,27.76729]
[1776784835303,46.54,75936.86,0.1,-0.33308,0.0001,27.76729]
[1776784839161,46.54,75933.97,0.1,-0.33337,0.0001,27.77571]
[1776784839353,46.54,75919.56,0.1,-0.33484,0.0001,27.81866]
[1776784839879,46.54,75919.56,0.1,-0.33484,0.0001,27.81866]
[1776784839945,46.54,75919.56,0.1,-0.33484,0.0001,27.81866]
[1776784840360,46.54,75909.39,0.1,-0.33588,0.0001,27.84869]
[1776784841446,46.54,75909.39,0.1,-0.33588,0.0001,27.84869]
[1776784841460,46.54,75909.39,0.1,-0.33588,0.0001,27.84869]
[1776784841462,46.54,75909.39,0.1,-0.33588,0.0001,27.84869]
[1776784844352,46.53,75899.69,0.1,-0.33687,0.0001,27.87686]
[1776784844551,46.53,75900.14,0.1,-0.33681,0.0001,27.8754]
[1776784845076,46.53,75900.14,0.1,-0.33681,0.0001,27.8754]
[1776784845399,46.53,75899.0,0.1,-0.33693,0.0001,27.8786]
[1776784845682,46.53,75899.0,0.1,-0.33693,0.0001,27.8786]
[1776784845693,46.53,75899.0,0.1,-0.33693,0.0001,27.8786]
[1776784846340,46.53,75899.0,0.1,-0.33693,0.0001,27.8786]
[1776784846406,46.53,75904.4,0.1,-0.33637,0.0001,27.8627]
[1776784846555,46.53,75904.4,0.1,-0.33637,0.0001,27.8627]
[1776784848334,46.53,75900.86,0.1,-0.33673,0.0001,27.87298]
[1776784853456,46.52,75903.1,0.1,-0.33648,0.0001,27.86559]
[1776784856595,46.52,75904.88,0.1,-0.33628,0.0001,27.85994]
[1776784857442,46.52,75904.88,0.1,-0.33628,0.0001,27.85994]
[1776784857483,46.51,75901.88,0.1,-0.33659,0.0001,27.86865]
[1776784859220,46.51,75900.56,0.1,-0.33672,0.0001,27.87242]
[1776784862971,46.51,75896.34,0.1,-0.33714,0.0001,27.88456]
[1776784863158,46.51,75896.34,0.1,-0.33714,0.0001,27.88456]
[1776784863201,46.51,75896.34,0.1,-0.33714,0.0001,27.88456]
[1776784863249,46.51,75896.64,0.1,-0.33711,0.0001,27.88355]
[1776784864536,46.51,75905.19,0.1,-0.33622,0.0001,27.85825]
[1776784868740,46.5,75903.54,0.1,-0.33638,0.0001,27.86271]
[1776784868767,46.5,75903.54,0.1,-0.33638,0.0001,27.86271]
[1776784869135,46.5,75903.54,0.1,-0.33638,0.0001,27.86271]
[1776784869293,46.5,75903.54,0.1,-0.33638,0.0001,27.86271]
[1776784869319,46.5,75902.46,0.1,-0.33648,0.0001,27.86563]
[1776784869577,46.5,75894.0,0.1,-0.33735,0.0001,27.89048]
[1776784871006,46.5,75894.0,0.1,-0.33735,0.0001,27.89048]
[1776784871198,46.5,75894.0,0.1,-0.33735,0.0001,27.89048]
[1776784871214,46.5,75894.0,0.1,-0.33735,0.0001,27.89048]
[1776784876626,46.5,75888.11,0.1,-0.33795,0.0001,27.90744]
[1776784878478,46.5,75888.11,0.1,-0.33795,0.0001,27.90744]
[1776784879132,46.5,75887.47,0.1,-0.33802,0.0001,27.9092]
[1776784879187,46.5,75887.47,0.1,-0.33802,0.0001,27.9092]
[1776784879373,46.5,75887.47,0.1,-0.33802,0.0001,27.9092]
[1776784879475,46.5,75890.26,0.1,-0.33773,0.0001,27.901]
[1776784880159,46.5,75890.26,0.1,-0.33773,0.0001,27.901]
[1776784880260,46.49,75898.89,0.1,-0.33683,0.0001,27.87554]
[1776784881663,46.49,75908.08,0.1,-0.33588,0.0001,27.84817]
[1776784883270,46.49,75908.08,0.1,-0.33588,0.0001,27.84817]
[1776784883465,46.49,75908.08,0.1,-0.33588,0.0001,27.84817]
[1776784883482,46.49,75908.08,0.1,-0.33588,0.0001,27.84817]
[1776784883609,46.49,75907.54,0.1,-0.33593,0.0001,27.84965]
[1776784884144,46.49,75899.02,0.1,-0.33681,0.0001,27.87471]
[1776784886208,46.49,75893.2,0.1,-0.3374,0.0001,27.89172]
[1776784886225,46.49,75893.2,0.1,-0.3374,0.0001,27.89172]
[1776784886284,46.49,75893.2,0.1,-0.3374,0.0001,27.89172]
[1776784886464,46.49,75893.2,0.1,-0.3374,0.0001,27.89172]
[1776784886548,46.49,75890.95,0.1,-0.33763,0.0001,27.89822]
[1776784886733,46.49,75890.95,0.1,-0.33763,0.0001,27.89822]
[1776784886809,46.49,75890.95,0.1,-0.33763,0.0001,27.89822]
[1776784886853,46.49,75900.74,0.1,-0.33662,0.0001,27.86949]
[1776784887705,46.48,75909.32,0.1,-0.33573,0.0001,27.84386]
[1776784892021,46.48,75906.58,0.1,-0.336,0.0001,27.85162]
[1776784892054,46.48,75906.58,0.1,-0.336,0.0001,27.85162]
[1776784892147,46.48,75906.58,0.1,-0.336,0.0001,27.85162]
[1776784892185,46.48,75906.58,0.1,-0.336,0.0001,27.85162]
[1776784892276,46.48,75902.22,0.1,-0.33644,0.0001,27.86133]
[1776784894294,46.48,75894.9,0.1,-0.33719,0.0001,27.88275]
[1776784894420,46.48,75894.9,0.1,-0.33719,0.0001,27.88275]
[1776784896580,46.48,75884.75,0.1,-0.33822,0.0001,27.91224]
[1776784897051,46.48,75884.75,0.1,-0.33822,0.0001,27.91224]
[1776784897302,46.48,75884.75,0.1,-0.33822,0.0001,27.91224]
[1776784897590,46.48,75885.75,0.1,-0.33812,0.0001,27.90928]
[1776784897863,46.48,75885.75,0.1,-0.33812,0.0001,27.90928]
[1776784897907,46.48,75877.37,0.1,-0.33898,0.0001,27.93362]
[1776784898986,46.48,75877.37,0.1,-0.33898,0.0001,27.93362]
[1776784899336,46.48,75877.37,0.1,-0.33898,0.0001,27.93362]
[1776784899619,46.48,75874.0,0.1,-0.33933,0.0001,27.94346]
[1776784901984,46.48,75870.93,0.1,-0.33965,0.0001,27.95246]
[1776784902216,46.48,75870.93,0.1,-0.33965,0.0001,27.95246]
[1776784902358,46.48,75870.93,0.1,-0.33965,0.0001,27.95246]
[1776784902424,46.48,75870.09,0.1,-0.33974,0.0001,27.95494]
[1776784902811,46.48,75880.27,0.1,-0.33869,0.0001,27.92543]
[1776784904113,46.48,75880.27,0.1,-0.33869,0.0001,27.92543]
[1776784906162,46.48,75877.58,0.1,-0.33897,0.0001,27.93326]
[1776784911874,46.48,75888.67,0.1,-0.33783,0.0001,27.90102]
[1776784912664,46.48,75888.67,0.1,-0.33783,0.0001,27.90102]
[1776784912744,46.48,75888.67,0.1,-0.33783,0.0001,27.90102]
[1776784912748,46.48,75888.67,0.1,-0.33783,0.0001,27.90102]
[1776784912811,46.48,75888.67,0.1,-0.33783,0.0001,27.90102]
[1776784913190,46.48,75888.67,0.1,-0.33783,0.0001,27.90102]
[1776784913199,46.48,75896.13,0.1,-0.33706,0.0001,27.87918]
[1776784914041,46.48,75896.13,0.1,-0.33706,0.0001,27.87918]
[1776784914113,46.48,75908.63,0.1,-0.33577,0.0001,27.84218]
[1776784919933,46.47,75906.69,0.1,-0.33595,0.0001,27.84718]
[1776784920859,46.47,75906.69,0.1,-0.33595,0.0001,27.84718]
[1776784920991,46.47,75906.69,0.1,-0.33595,0.0001,27.84718]
[1776784921223,46.47,75906.69,0.1,-0.33595,0.0001,27.84718]
[1776784921509,46.47,75906.69,0.1,-0.33595,0.0001,27.84718]
[1776784922575,46.47,75912.42,0.1,-0.33535,0.0001,27.83008]
[1776784921948,46.47,75924.01,0.1,-0.33416,0.0001,27.79545]
[1776784923559,46.47,75924.01,0.1,-0.33416,0.0001,27.79545]
[1776784927992,46.46,75914.01,0.1,-0.33517,0.0001,27.82471]
[1776784933026,46.46,75913.54,0.1,-0.3352,0.0001,27.82563]
[1776784934034,46.46,75923.22,0.1,-0.33421,0.0001,27.79668]
[1776784938447,46.45,75925.23,0.1,-0.33399,0.0001,27.79046]
[1776784938861,46.45,75918.83,0.1,-0.33465,0.0001,27.80951]
[1776784939069,46.45,75909.71,0.1,-0.33558,0.0001,27.83654]
[1776784939952,46.45,75909.71,0.1,-0.33558,0.0001,27.83654]
[1776784939998,46.45,75909.71,0.1,-0.33558,0.0001,27.83654]
[1776784940360,46.45,75909.71,0.1,-0.33558,0.0001,27.83654]
[1776784940461,46.45,75899.31,0.1,-0.33665,0.0001,27.86718]
[1776784941527,46.45,75899.31,0.1,-0.33665,0.0001,27.86718]
[1776784941572,46.45,75884.97,0.1,-0.33813,0.0001,27.90919]
[1776784944974,46.45,75880.87,0.1,-0.33854,0.0001,27.92091]
[1776784945014,46.45,75880.87,0.1,-0.33854,0.0001,27.92091]
[1776784947110,46.45,75874.28,0.1,-0.33922,0.0001,27.93994]
[1776784947127,46.45,75874.02,0.1,-0.33924,0.0001,27.94065]
[1776784949037,46.45,75872.96,0.1,-0.33935,0.0001,27.94375]
[1776784950409,46.45,75869.72,0.1,-0.33969,0.0001,27.95315]
[1776784950424,46.45,75869.72,0.1,-0.33969,0.0001,27.95315]
[1776784952567,46.45,75862.81,0.1,-0.34039,0.0001,27.97012]
[1776784953651,46.45,75860.69,0.1,-0.34061,0.0001,27.97625]
[1776784953765,46.45,75860.37,0.1,-0.34065,0.0001,27.97721]
[1776784954050,46.45,75860.37,0.1,-0.34065,0.0001,27.97721]
[1776784954360,46.45,75860.37,0.1,-0.34065,0.0001,27.97721]
[1776784954384,46.45,75860.37,0.1,-0.34065,0.0001,27.97721]
[1776784954529,46.45,75860.37,0.1,-0.34065,0.0001,27.97721]
[1776784954596,46.45,75874.98,0.1,-0.33914,0.0001,27.93506]
[1776784954678,46.45,75874.98,0.1,-0.33914,0.0001,27.93506]
[1776784954737,46.45,75874.98,0.1,-0.33914,0.0001,27.93506]
[1776784955051,46.45,75874.98,0.1,-0.33914,0.0001,27.93506]
[1776784955146,46.45,75874.98,0.1,-0.33914,0.0001,27.93506]
[1776784955183,46.45,75893.93,0.1,-0.33718,0.0001,27.87957]
[1776784956522,46.45,75893.93,0.1,-0.33718,0.0001,27.87957]
[1776784956935,46.45,75893.44,0.1,-0.33723,0.0001,27.881]
[1776784957222,46.45,75893.44,0.1,-0.33723,0.0001,27.881]
[1776784957714,46.45,75892.42,0.1,-0.33733,0.0001,27.88398]
[1776784958164,46.45,75892.42,0.1,-0.33733,0.0001,27.88398]
[1776784958289,46.45,75892.42,0.1,-0.33733,0.0001,27.88398]
[1776784958365,46.45,75897.56,0.1,-0.3368,0.0001,27.86887]
[1776784959211,46.45,75906.37,0.1,-0.33589,0.0001,27.84274]
[1776784961536,46.44,75907.44,0.1,-0.33578,0.0001,27.83946]
[1776784961911,46.44,75907.06,0.1,-0.33582,0.0001,27.84049]
[1776784962088,46.44,75907.06,0.1,-0.33582,0.0001,27.84049]
[1776784962095,46.44,75907.06,0.1,-0.33582,0.0001,27.84049]
[1776784962487,46.44,75907.06,0.1,-0.33582,0.0001,27.84049]
[1776784963104,46.44,75911.68,0.1,-0.33534,0.0001,27.82668]
[1776784963536,46.44,75911.68,0.1,-0.33534,0.0001,27.82668]
[1776784963570,46.44,75911.68,0.1,-0.33534,0.0001,27.82668]
[1776784963614,46.44,75924.24,0.1,-0.33405,0.0001,27.78913]
[1776784963880,46.44,75924.24,0.1,-0.33405,0.0001,27.78913]
[1776784963938,46.44,75924.24,0.1,-0.33405,0.0001,27.78913]
[1776784964569,46.44,75944.4,0.1,-0.33198,0.0001,27.72834]
[1776784964908,46.44,75944.4,0.1,-0.33198,0.0001,27.72834]
[1776784965261,46.44,75957.27,0.1,-0.33066,0.0001,27.68917]
[1776784966193,46.44,75957.27,0.1,-0.33066,0.0001,27.68917]
[1776784967241,46.44,75953.22,0.1,-0.33108,0.0001,27.70155]
[1776784969200,46.44,75947.46,0.1,-0.33167,0.0001,27.71909]
[1776784970795,46.44,75947.01,0.1,-0.33171,0.0001,27.72046]
[1776784971242,46.44,75947.01,0.1,-0.33171,0.0001,27.72046]
[1776784972194,46.44,75945.63,0.1,-0.33185,0.0001,27.72464]
[1776784974714,46.44,75937.66,0.1,-0.33267,0.0001,27.74873]
[1776784974991,46.44,75937.66,0.1,-0.33267,0.0001,27.74873]
[1776784976519,46.44,75936.69,0.1,-0.33277,0.0001,27.75163]
[1776784978844,46.44,75931.6,0.1,-0.33328,0.0001,27.76686]
[1776784979419,46.44,75917.23,0.1,-0.33476,0.0001,27.80985]
[1776784984954,46.43,75913.57,0.1,-0.33512,0.0001,27.82035]
[1776784985452,46.43,75913.57,0.1,-0.33512,0.0001,27.82035]
[1776784989200,46.43,75907.42,0.1,-0.33574,0.0001,27.83825]
[1776784994470,46.42,75905.69,0.1,-0.3359,0.0001,27.84278]
[1776784998655,46.42,75906.68,0.1,-0.33579,0.0001,27.83954]
[1776784998699,46.42,75904.71,0.1,-0.33599,0.0001,27.84528]
[1776784999019,46.42,75904.71,0.1,-0.33599,0.0001,27.84528]
[1776784999379,46.42,75904.71,0.1,-0.33599,0.0001,27.84528]
[1776784999384,46.42,75904.71,0.1,-0.33599,0.0001,27.84528]
[1776784999505,46.42,75893.23,0.1,-0.33717,0.0001,27.87903]
[1776784999962,46.42,75893.23,0.1,-0.33717,0.0001,27.87903]
[1776785000274,46.42,75893.23,0.1,-0.33717,0.0001,27.87903]
[1776785000519,46.42,75893.23,0.1,-0.33717,0.0001,27.87903]
[1776785000529,46.42,75879.19,0.1,-0.33861,0.0001,27.91998]
[1776785000778,46.42,75879.19,0.1,-0.33861,0.0001,27.91998]
[1776785000860,46.42,75879.19,0.1,-0.33861,0.0001,27.91998]
[1776785001278,46.42,75879.19,0.1,-0.33861,0.0001,27.91998]
[1776785001419,46.42,75879.19,0.1,-0.33861,0.0001,27.91998]
[1776785001519,46.42,75871.38,0.1,-0.33942,0.0001,27.94264]
[1776785002716,46.42,75869.93,0.1,-0.33957,0.0001,27.94691]
[1776785003362,46.42,75869.93,0.1,-0.33957,0.0001,27.94691]
[1776785006374,46.42,75858.83,0.1,-0.34073,0.0001,27.9791]
[1776785006465,46.42,75858.83,0.1,-0.34073,0.0001,27.9791]
[1776785006625,46.42,75858.83,0.1,-0.34073,0.0001,27.9791]
[1776785006799,46.42,75855.42,0.1,-0.34108,0.0001,27.98893]
[1776785010029,46.42,75849.69,0.1,-0.34168,0.0001,28.00542]
[1776785010154,46.42,75849.69,0.1,-0.34168,0.0001,28.00542]
[1776785010268,46.42,75849.69,0.1,-0.34168,0.0001,28.00542]
[1776785010375,46.42,75849.69,0.1,-0.34168,0.0001,28.00542]
[1776785010456,46.42,75849.69,0.1,-0.34168,0.0001,28.00542]
[1776785010661,46.42,75849.69,0.1,-0.34168,0.0001,28.00542]
[1776785010611,46.42,75832.22,0.1,-0.34349,0.0001,28.05504]
[1776785011753,46.42,75828.7,0.1,-0.34385,0.0001,28.06197]
[1776785015843,46.42,75825.49,0.1,-0.34418,0.0001,28.07089]
[1776785017762,46.42,75822.62,0.1,-0.34447,0.0001,28.07888]
[1776785023674,46.42,75820.93,0.1,-0.34464,0.0001,28.08336]
[1776785028709,46.41,75816.62,0.1,-0.34508,0.0001,28.0952]
[1776785030723,46.41,75824.66,0.1,-0.34424,0.0001,28.07257]
[1776785035758,46.41,75826.18,0.1,-0.34408,0.0001,28.06814]
[1776785041390,46.41,75826.06,0.1,-0.34409,0.0001,28.06836]
[1776785041460,46.41,75826.06,0.1,-0.34409,0.0001,28.06836]
[1776785042445,46.41,75820.03,0.1,-0.34471,0.0001,28.08523]
[1776785042601,46.41,75804.9,0.1,-0.34629,0.0001,28.12735]
[1776785043698,46.41,75804.9,0.1,-0.34629,0.0001,28.12735]
[1776785043722,46.41,75804.9,0.1,-0.34629,0.0001,28.12735]
[1776785043597,46.41,75796.66,0.1,-0.34714,0.0001,28.15005]
[1776785044670,46.41,75796.66,0.1,-0.34714,0.0001,28.15005]
[1776785044895,46.41,75793.86,0.1,-0.34743,0.0001,28.15767]
[1776785045375,46.41,75793.86,0.1,-0.34743,0.0001,28.15767]
[1776785048256,46.4,75788.4,0.1,-0.348,0.0001,28.17247]
[1776785048269,46.4,75788.4,0.1,-0.348,0.0001,28.17247]
[1776785048294,46.4,75788.4,0.1,-0.348,0.0001,28.17247]
[1776785048303,46.4,75788.4,0.1,-0.348,0.0001,28.17247]
[1776785048389,46.4,75788.63,0.1,-0.34797,0.0001,28.17163]
[1776785048850,46.4,75778.41,0.1,-0.34903,0.0001,28.19951]
[1776785050585,46.4,75778.41,0.1,-0.34903,0.0001,28.19951]
[1776785052885,46.4,75770.41,0.1,-0.34986,0.0001,28.22098]
[1776785055865,46.4,75770.81,0.1,-0.34982,0.0001,28.21976]
[1776785055891,46.4,75770.81,0.1,-0.34982,0.0001,28.21976]
[1776785056663,46.4,75770.81,0.1,-0.34982,0.0001,28.21976]
[1776785057421,46.4,75769.01,0.1,-0.35,0.0001,28.22456]
[1776785057513,46.4,75769.01,0.1,-0.35,0.0001,28.22456]
[1776785058977,46.39,75768.72,0.1,-0.35003,0.0001,28.22523]
[1776785059075,46.39,75768.72,0.1,-0.35003,0.0001,28.22523]
[1776785059308,46.39,75768.72,0.1,-0.35003,0.0001,28.22523]
[1776785059425,46.39,75768.72,0.1,-0.35003,0.0001,28.22523]
[1776785059462,46.39,75771.82,0.1,-0.3497,0.0001,28.21677]
[1776785060699,46.39,75781.8,0.1,-0.34865,0.0001,28.1895]
[1776785061015,46.39,75781.8,0.1,-0.34865,0.0001,28.1895]
[1776785061073,46.39,75781.8,0.1,-0.34865,0.0001,28.1895]
[1776785061543,46.39,75781.8,0.1,-0.34865,0.0001,28.1895]
[1776785061601,46.39,75781.8,0.1,-0.34865,0.0001,28.1895]
[1776785061871,46.39,75782.99,0.1,-0.34852,0.0001,28.18614]
[1776785062392,46.39,75782.99,0.1,-0.34852,0.0001,28.18614]
[1776785062727,46.39,75782.99,0.1,-0.34852,0.0001,28.18614]
[1776785062598,46.39,75794.85,0.1,-0.34728,0.0001,28.1535]
[1776785062830,46.39,75794.85,0.1,-0.34728,0.0001,28.1535]
[1776785062838,46.39,75794.85,0.1,-0.34728,0.0001,28.1535]
[1776785063020,46.39,75794.85,0.1,-0.34728,0.0001,28.1535]
[1776785063332,46.39,75794.85,0.1,-0.34728,0.0001,28.1535]
[1776785063403,46.39,75787.95,0.1,-0.348,0.0001,28.17238]
[1776785063969,46.39,75774.09,0.1,-0.34945,0.0001,28.21018]
[1776785067002,46.39,75768.42,0.1,-0.35004,0.0001,28.22546]
[1776785068631,46.39,75764.77,0.1,-0.35042,0.0001,28.23526]
[1776785074040,46.38,75766.45,0.1,-0.35022,0.0001,28.22735]
[1776785074999,46.38,75766.45,0.1,-0.35022,0.0001,28.22735]
[1776785075781,46.38,75768.27,0.1,-0.35003,0.0001,28.22238]
[1776785076060,46.38,75777.17,0.1,-0.34909,0.0001,28.19819]
[1776785077622,46.38,75777.17,0.1,-0.34909,0.0001,28.19819]
[1776785080475,46.38,75769.35,0.1,-0.34991,0.0001,28.21932]
[1776785082556,46.38,75772.43,0.1,-0.34958,0.0001,28.21089]
[1776785088341,46.38,75770.47,0.1,-0.34978,0.0001,28.21595]
[1776785090323,46.37,75768.39,0.1,-0.35,0.0001,28.22149]
[1776785091744,46.37,75768.79,0.1,-0.34995,0.0001,28.22036]
[1776785091765,46.37,75768.79,0.1,-0.34995,0.0001,28.22036]
[1776785091932,46.37,75771.55,0.1,-0.34966,0.0001,28.21284]
[1776785092058,46.37,75771.55,0.1,-0.34966,0.0001,28.21284]
[1776785092458,46.37,75783.61,0.1,-0.3484,0.0001,28.17996]
[1776785092793,46.37,75783.61,0.1,-0.3484,0.0001,28.17996]
[1776785093733,46.37,75783.61,0.1,-0.3484,0.0001,28.17996]
[1776785096112,46.37,75778.35,0.1,-0.34894,0.0001,28.19402]
[1776785096202,46.37,75776.38,0.1,-0.34914,0.0001,28.19928]
[1776785100230,46.37,75784.84,0.1,-0.34826,0.0001,28.17619]
[1776785101314,46.37,75784.84,0.1,-0.34826,0.0001,28.17619]
[1776785101480,46.37,75784.84,0.1,-0.34826,0.0001,28.17619]
[1776785102517,46.37,75766.78,0.1,-0.35015,0.0001,28.22533]
[1776785104781,46.37,75765.02,0.1,-0.35033,0.0001,28.23006]
[1776785104797,46.37,75765.02,0.1,-0.35033,0.0001,28.23006]
[1776785104895,46.37,75760.06,0.1,-0.35085,0.0001,28.2434]
[1776785105024,46.37,75760.06,0.1,-0.35085,0.0001,28.2434]
[1776785105204,46.37,75760.06,0.1,-0.35085,0.0001,28.2434]
[1776785105728,46.37,75760.06,0.1,-0.35085,0.0001,28.2434]
[1776785105751,46.37,75769.94,0.1,-0.34981,0.0001,28.21669]
[1776785106448,46.37,75769.94,0.1,-0.34981,0.0001,28.21669]
[1776785107114,46.36,75776.98,0.1,-0.34907,0.0001,28.19744]
[1776785109270,46.36,75773.19,0.1,-0.34946,0.0001,28.20752]
[1776785111419,46.36,75775.19,0.1,-0.34924,0.0001,28.20185]
[1776785111433,46.36,75775.19,0.1,-0.34924,0.0001,28.20185]
[1776785111503,46.36,75776.93,0.1,-0.34906,0.0001,28.197]
[1776785117356,46.36,75771.81,0.1,-0.34959,0.0001,28.21086]
[1776785121104,46.36,75764.62,0.1,-0.35034,0.0001,28.23026]
[1776785121387,46.36,75764.62,0.1,-0.35034,0.0001,28.23026]
[1776785121612,46.36,75764.62,0.1,-0.35034,0.0001,28.23026]
[1776785122000,46.36,75759.34,0.1,-0.3509,0.0001,28.24446]
[1776785122069,46.36,75759.34,0.1,-0.3509,0.0001,28.24446]
[1776785122975,46.36,75759.11,0.1,-0.35092,0.0001,28.24504]
[1776785123010,46.36,75759.11,0.1,-0.35092,0.0001,28.24504]
[1776785123488,46.36,75759.11,0.1,-0.35092,0.0001,28.24504]
[1776785123587,46.36,75759.11,0.1,-0.35092,0.0001,28.24504]
[1776785123683,46.36,75759.11,0.1,-0.35092,0.0001,28.24504]
[1776785123699,46.36,75759.11,0.1,-0.35092,0.0001,28.24504]
[1776785123761,46.35,75755.56,0.1,-0.35129,0.00011,28.25454]
[1776785123960,46.35,75755.56,0.1,-0.35129,0.00011,28.25454]
[1776785124166,46.35,75755.56,0.1,-0.35129,0.00011,28.25454]
[1776785124410,46.36,75743.38,0.1,-0.35257,0.00011,28.28712]
[1776785125240,46.36,75743.38,0.1,-0.35257,0.00011,28.28712]
[1776785125284,46.36,75743.38,0.1,-0.35257,0.00011,28.28712]
[1776785126140,46.36,75744.94,0.1,-0.35241,0.00011,28.283]
[1776785127408,46.36,75749.28,0.1,-0.35195,0.00011,28.27147]
[1776785128179,46.36,75750.82,0.1,-0.35179,0.00011,28.26739]
[1776785129601,46.36,75746.28,0.1,-0.35227,0.00011,28.27955]
[1776785129609,46.36,75746.28,0.1,-0.35227,0.00011,28.27955]
[1776785130544,46.36,75744.99,0.1,-0.35241,0.00011,28.28302]
[1776785130780,46.36,75744.99,0.1,-0.35241,0.00011,28.28302]
[1776785130623,46.36,75744.81,0.1,-0.35243,0.00011,28.28353]
[1776785131459,46.36,75747.52,0.1,-0.35213,0.00011,28.27335]
[1776785132823,46.36,75747.52,0.1,-0.35213,0.00011,28.27335]
[1776785133666,46.36,75748.49,0.1,-0.35203,0.00011,28.2708]
[1776785133686,46.36,75748.49,0.1,-0.35203,0.00011,28.2708]
[1776785133949,46.36,75755.7,0.1,-0.35128,0.00011,28.25155]
[1776785139515,46.36,75745.58,0.1,-0.35235,0.00011,28.27885]
[1776785142792,46.36,75748.71,0.1,-0.35202,0.00011,28.27057]
[1776785143088,46.36,75756.19,0.1,-0.35124,0.00011,28.2506]
[1776785143201,46.36,75756.19,0.1,-0.35124,0.00011,28.2506]
[1776785143436,46.36,75756.19,0.1,-0.35124,0.00011,28.2506]
[1776785145557,46.37,75747.8,0.1,-0.35212,0.00011,28.27316]
[1776785150670,46.37,75744.78,0.1,-0.35245,0.00011,28.28133]
[1776785150844,46.37,75744.78,0.1,-0.35245,0.00011,28.28133]
[1776785151015,46.37,75748.26,0.1,-0.35208,0.00011,28.2721]
[1776785151023,46.37,75748.26,0.1,-0.35208,0.00011,28.2721]
[1776785151110,46.37,75748.26,0.1,-0.35208,0.00011,28.2721]
[1776785151465,46.37,75748.26,0.1,-0.35208,0.00011,28.2721]
[1776785151499,46.37,75748.26,0.1,-0.35208,0.00011,28.2721]
[1776785151528,46.37,75748.26,0.1,-0.35208,0.00011,28.2721]
[1776785151679,46.37,75748.26,0.1,-0.35208,0.00011,28.2721]
[1776785154566,46.37,75749.1,0.1,-0.352,0.00011,28.26998]
[1776785157129,46.37,75754.61,0.1,-0.35142,0.00011,28.25538]
[1776785157485,46.37,75754.61,0.1,-0.35142,0.00011,28.25538]
[1776785157506,46.37,75754.61,0.1,-0.35142,0.00011,28.25538]
[1776785158647,46.37,75756.32,0.1,-0.35124,0.0001,28.25084]
[1776785159199,46.37,75753.78,0.1,-0.35151,0.00011,28.2577]
[1776785159810,46.37,75753.78,0.1,-0.35151,0.00011,28.2577]
[1776785159838,46.37,75753.78,0.1,-0.35151,0.00011,28.2577]
[1776785160985,46.37,75752.06,0.1,-0.3517,0.00011,28.2624]
[1776785161041,46.37,75752.06,0.1,-0.3517,0.00011,28.2624]
[1776785161283,46.37,75752.06,0.1,-0.3517,0.00011,28.2624]
[1776785161795,46.37,75752.06,0.1,-0.3517,0.00011,28.2624]
[1776785161798,46.37,75752.06,0.1,-0.3517,0.00011,28.2624]
[1776785161845,46.37,75738.16,0.1,-0.35316,0.00011,28.29941]
[1776785163682,46.37,75734.35,0.1,-0.35356,0.00011,28.3095]
[1776785163994,46.37,75731.9,0.1,-0.35382,0.00011,28.31596]
[1776785164224,46.37,75731.9,0.1,-0.35382,0.00011,28.31596]
[1776785167140,46.38,75730.0,0.1,-0.35402,0.00011,28.32097]
[1776785169115,46.37,75730.93,0.1,-0.35392,0.00011,28.31852]
[1776785169762,46.37,75730.93,0.1,-0.35392,0.00011,28.31852]
[1776785169885,46.37,75730.93,0.1,-0.35392,0.00011,28.31852]
[1776785170741,46.38,75719.28,0.1,-0.35515,0.00011,28.34904]
[1776785171302,46.38,75719.28,0.1,-0.35515,0.00011,28.34904]
[1776785172130,46.37,75718.64,0.1,-0.35522,0.00011,28.35069]
[1776785174347,46.37,75718.25,0.1,-0.35526,0.00011,28.35166]
[1776785175991,46.37,75716.25,0.1,-0.35547,0.00011,28.35682]
[1776785178013,46.37,75717.74,0.1,-0.35531,0.00011,28.35288]
[1776785179009,46.37,75714.72,0.1,-0.35562,0.00011,28.36072]
[1776785179034,46.37,75714.72,0.1,-0.35562,0.00011,28.36072]
[1776785179284,46.37,75714.72,0.1,-0.35562,0.00011,28.36072]
[1776785179588,46.37,75714.72,0.1,-0.35562,0.00011,28.36072]
[1776785179663,46.37,75714.72,0.1,-0.35562,0.00011,28.36072]
[1776785179675,46.37,75714.72,0.1,-0.35562,0.00011,28.36072]
[1776785179796,46.37,75714.72,0.1,-0.35562,0.00011,28.36072]
[1776785179887,46.37,75714.72,0.1,-0.35562,0.00011,28.36072]
[1776785179804,46.37,75689.72,0.1,-0.35827,0.00011,28.42504]
[1776785180018,46.37,75689.72,0.1,-0.35827,0.00011,28.42504]
[1776785180096,46.37,75689.72,0.1,-0.35827,0.00011,28.42504]
[1776785180194,46.37,75689.72,0.1,-0.35827,0.00011,28.42504]
[1776785180348,46.37,75689.72,0.1,-0.35827,0.00011,28.42504]
[1776785180485,46.37,75689.72,0.1,-0.35827,0.00011,28.42504]
[1776785180720,46.37,75689.72,0.1,-0.35827,0.00011,28.42504]
[1776785180847,46.37,75689.72,0.1,-0.35827,0.00011,28.42504]
[1776785180811,46.36,75669.79,0.1,-0.36035,0.00011,28.47471]
[1776785181557,46.36,75669.79,0.1,-0.36035,0.00011,28.47471]
[1776785181963,46.36,75663.22,0.1,-0.36105,0.00011,28.49113]
[1776785182390,46.36,75663.22,0.1,-0.36105,0.00011,28.49113]
[1776785182523,46.36,75663.22,0.1,-0.36105,0.00011,28.49113]
[1776785182875,46.36,75653.28,0.1,-0.3621,0.00011,28.51583]
[1776785185626,46.36,75655.68,0.1,-0.36184,0.00011,28.50982]
[1776785185679,46.36,75655.68,0.1,-0.36184,0.00011,28.50982]
[1776785185841,46.36,75655.68,0.1,-0.36184,0.00011,28.50982]
[1776785188622,46.36,75653.22,0.1,-0.36211,0.00011,28.51597]
[1776785189051,46.36,75651.58,0.1,-0.36228,0.00011,28.52007]
[1776785189246,46.36,75651.58,0.1,-0.36228,0.00011,28.52007]
[1776785190073,46.36,75654.97,0.1,-0.36193,0.00011,28.51172]
[1776785190569,46.36,75654.97,0.1,-0.36193,0.00011,28.51172]
[1776785191595,46.36,75653.22,0.1,-0.36211,0.00011,28.5161]
[1776785192280,46.36,75652.96,0.1,-0.36213,0.00011,28.51381]
[1776785192820,46.36,75652.96,0.1,-0.36213,0.00011,28.51381]
[1776785192907,46.36,75655.76,0.1,-0.36184,0.00011,28.50691]
[1776785194221,46.36,75661.02,0.1,-0.36128,0.00011,28.49385]
[1776785197805,46.36,75662.61,0.1,-0.36111,0.00011,28.48985]
[1776785198945,46.36,75670.33,0.1,-0.36029,0.00011,28.47048]
[1776785200512,46.36,75671.6,0.1,-0.36015,0.00011,28.46728]
[1776785200561,46.36,75671.6,0.1,-0.36015,0.00011,28.46728]
[1776785200595,46.36,75671.6,0.1,-0.36015,0.00011,28.46728]
[1776785200692,46.36,75672.71,0.1,-0.36003,0.00011,28.46449]
[1776785201076,46.36,75672.71,0.1,-0.36003,0.00011,28.46449]
[1776785201811,46.36,75672.71,0.1,-0.36003,0.00011,28.46449]
[1776785201842,46.36,75675.29,0.1,-0.35976,0.00011,28.4579]
[1776785202705,46.36,75675.29,0.1,-0.35976,0.00011,28.4579]
[1776785202789,46.36,75668.12,0.1,-0.36052,0.00011,28.47592]
[1776785203729,46.36,75668.12,0.1,-0.36052,0.00011,28.47592]
[1776785203740,46.36,75655.47,0.1,-0.36186,0.00011,28.50754]
[1776785204204,46.36,75655.47,0.1,-0.36186,0.00011,28.50754]
[1776785204607,46.36,75655.47,0.1,-0.36186,0.00011,28.50754]
[1776785204676,46.36,75652.43,0.1,-0.36219,0.00011,28.51511]
[1776785205338,46.36,75652.43,0.1,-0.36219,0.00011,28.51511]
[1776785205368,46.36,75652.43,0.1,-0.36219,0.00011,28.51511]
[1776785205435,46.36,75664.24,0.1,-0.36093,0.00011,28.48564]
[1776785207137,46.36,75665.63,0.1,-0.36078,0.00011,28.48217]
[1776785207231,46.36,75662.19,0.1,-0.36114,0.00011,28.49059]
[1776785209174,46.36,75662.05,0.1,-0.36115,0.00011,28.49094]
[1776785212190,46.36,75662.25,0.1,-0.36113,0.00011,28.49039]
[1776785212227,46.36,75662.25,0.1,-0.36113,0.00011,28.49039]
[1776785212888,46.36,75662.25,0.1,-0.36113,0.00011,28.49039]
[1776785212287,46.36,75662.57,0.1,-0.3611,0.00011,28.48956]
[1776785213048,46.36,75662.71,0.1,-0.36108,0.00011,28.48921]
[1776785214921,46.36,75662.71,0.1,-0.36108,0.00011,28.48921]
[1776785215062,46.35,75664.23,0.1,-0.36091,0.00011,28.48522]
[1776785216069,46.35,75673.46,0.1,-0.35993,0.00011,28.46195]
[1776785218512,46.35,75673.87,0.1,-0.35988,0.00011,28.4608]
[1776785218708,46.35,75673.87,0.1,-0.35988,0.00011,28.4608]
[1776785218724,46.35,75673.87,0.1,-0.35988,0.00011,28.4608]
[1776785218939,46.35,75675.36,0.1,-0.35972,0.00011,28.45684]
[1776785218958,46.35,75675.36,0.1,-0.35972,0.00011,28.45684]
[1776785219149,46.35,75675.36,0.1,-0.35972,0.00011,28.45684]
[1776785219588,46.35,75675.36,0.1,-0.35972,0.00011,28.45684]
[1776785221214,46.35,75678.42,0.1,-0.35939,0.00011,28.44902]
[1776785221670,46.34,75672.98,0.1,-0.35996,0.00011,28.46257]
[1776785222460,46.34,75672.98,0.1,-0.35996,0.00011,28.46257]
[1776785223119,46.34,75660.57,0.1,-0.36127,0.00011,28.49361]
[1776785224147,46.34,75660.57,0.1,-0.36127,0.00011,28.49361]
[1776785225473,46.34,75654.03,0.1,-0.36197,0.00011,28.50975]
[1776785225524,46.34,75654.03,0.1,-0.36197,0.00011,28.50975]
[1776785225591,46.34,75654.03,0.1,-0.36197,0.00011,28.50975]
[1776785225940,46.34,75654.03,0.1,-0.36197,0.00011,28.50975]
[1776785226805,46.34,75652.64,0.1,-0.36211,0.00011,28.51312]
[1776785228048,46.34,75645.53,0.1,-0.36286,0.00011,28.53063]
[1776785228064,46.34,75645.53,0.1,-0.36286,0.00011,28.53063]
[1776785228080,46.34,75645.53,0.1,-0.36286,0.00011,28.53063]
[1776785228238,46.34,75645.53,0.1,-0.36286,0.00011,28.53063]
[1776785228394,46.34,75645.53,0.1,-0.36286,0.00011,28.53063]
[1776785228397,46.34,75640.02,0.1,-0.36345,0.00011,28.54406]
[1776785229162,46.34,75631.64,0.1,-0.36434,0.00011,28.56456]
[1776785230479,46.34,75631.64,0.1,-0.36434,0.00011,28.56456]
[1776785231568,46.34,75628.08,0.1,-0.36472,0.00011,28.57321]
[1776785231659,46.34,75628.08,0.1,-0.36472,0.00011,28.57321]
[1776785231884,46.34,75628.08,0.1,-0.36472,0.00011,28.57321]
[1776785233071,46.34,75621.54,0.1,-0.36542,0.00011,28.58903]
[1776785233304,46.34,75621.54,0.1,-0.36542,0.00011,28.58903]
[1776785234304,46.34,75616.35,0.1,-0.36597,0.00011,28.60152]
[1776785236761,46.34,75622.5,0.1,-0.36531,0.00011,28.58667]
[1776785236765,46.34,75622.5,0.1,-0.36531,0.00011,28.58667]
[1776785237430,46.34,75627.18,0.1,-0.36481,0.00011,28.57533]
[1776785237652,46.34,75627.18,0.1,-0.36481,0.00011,28.57533]
[1776785237686,46.34,75627.18,0.1,-0.36481,0.00011,28.57533]
[1776785237907,46.34,75627.18,0.1,-0.36481,0.00011,28.57533]
[1776785237940,46.34,75635.37,0.1,-0.36394,0.00011,28.5554]
[1776785238024,46.34,75635.37,0.1,-0.36394,0.00011,28.5554]
[1776785238059,46.34,75635.37,0.1,-0.36394,0.00011,28.5554]
[1776785238090,46.34,75635.37,0.1,-0.36394,0.00011,28.5554]
[1776785238258,46.34,75635.37,0.1,-0.36394,0.00011,28.5554]
[1776785238613,46.34,75635.37,0.1,-0.36394,0.00011,28.5554]
[1776785238649,46.34,75635.37,0.1,-0.36394,0.00011,28.5554]
[1776785238805,46.34,75635.37,0.1,-0.36394,0.00011,28.5554]
[1776785238917,46.34,75654.44,0.1,-0.36191,0.00011,28.50847]
[1776785239515,46.34,75662.16,0.1,-0.36109,0.00011,28.48919]
[1776785240126,46.34,75662.16,0.1,-0.36109,0.00011,28.48919]
[1776785241453,46.34,75665.37,0.1,-0.36075,0.00011,28.48116]
[1776785241528,46.33,75667.96,0.1,-0.36047,0.00011,28.47453]
[1776785242370,46.33,75667.96,0.1,-0.36047,0.00011,28.47453]
[1776785242503,46.33,75667.96,0.1,-0.36047,0.00011,28.47453]
[1776785242514,46.33,75667.96,0.1,-0.36047,0.00011,28.47453]
[1776785242546,46.33,75667.96,0.1,-0.36047,0.00011,28.47453]
[1776785242749,46.33,75667.96,0.1,-0.36047,0.00011,28.47453]
[1776785242782,46.33,75667.96,0.1,-0.36047,0.00011,28.47453]
[1776785243026,46.33,75666.0,0.1,-0.36067,0.00011,28.47934]
[1776785244639,46.32,75667.83,0.1,-0.36044,0.00011,28.47367]
[1776785244783,46.3,75667.33,0.1,-0.36045,0.00011,28.4739]
[1776785246666,46.29,75666.43,0.1,-0.36052,0.00011,28.47551]
[1776785246890,46.29,75666.43,0.1,-0.36052,0.00011,28.47551]
[1776785246920,46.29,75666.43,0.1,-0.36052,0.00011,28.47551]
[1776785246932,46.29,75666.43,0.1,-0.36052,0.00011,28.47551]
[1776785246924,46.28,75666.58,0.1,-0.36048,0.00011,28.47448]
[1776785247131,46.28,75666.58,0.1,-0.36048,0.00011,28.47448]
[1776785250108,46.28,75665.13,0.1,-0.36063,0.00011,28.47781]
[1776785250786,46.28,75665.13,0.1,-0.36063,0.00011,28.47781]
[1776785250887,46.28,75663.44,0.1,-0.3608,0.00011,28.48195]
[1776785251470,46.28,75663.44,0.1,-0.3608,0.00011,28.48195]
[1776785252111,46.28,75662.01,0.1,-0.36094,0.00011,28.48254]
[1776785252222,46.28,75662.01,0.1,-0.36094,0.00011,28.48254]
[1776785252234,46.28,75662.01,0.1,-0.36094,0.00011,28.48254]
[1776785253111,46.28,75664.07,0.1,-0.36072,0.00011,28.47736]
[1776785255587,46.28,75662.0,0.1,-0.36094,0.00011,28.48252]
[1776785256022,46.28,75663.35,0.1,-0.3608,0.00011,28.47912]
[1776785261770,46.28,75664.13,0.1,-0.36071,0.00011,28.47709]
[1776785261779,46.28,75664.13,0.1,-0.36071,0.00011,28.47709]
[1776785261792,46.27,75667.2,0.1,-0.36039,0.00011,28.46937]
[1776785262337,46.27,75667.2,0.1,-0.36039,0.00011,28.46937]
[1776785262429,46.27,75667.2,0.1,-0.36039,0.00011,28.46937]
[1776785263295,46.27,75671.34,0.1,-0.35994,0.00011,28.45884]
[1776785263318,46.27,75671.34,0.1,-0.35994,0.00011,28.45884]
[1776785263329,46.27,75671.34,0.1,-0.35994,0.00011,28.45884]
[1776785263364,46.27,75671.34,0.1,-0.35994,0.00011,28.45884]
[1776785263504,46.27,75671.34,0.1,-0.35994,0.00011,28.45884]
[1776785263634,46.27,75671.34,0.1,-0.35994,0.00011,28.45884]
[1776785263823,46.27,75671.34,0.1,-0.35994,0.00011,28.45884]
[1776785263827,46.27,75671.34,0.1,-0.35994,0.00011,28.45884]
[1776785264015,46.27,75674.43,0.1,-0.35961,0.00011,28.45095]
[1776785265568,46.27,75680.26,0.1,-0.35899,0.00011,28.43608]
[1776785265798,46.27,75680.26,0.1,-0.35899,0.00011,28.43608]
[1776785266487,46.27,75681.01,0.1,-0.35891,0.00011,28.4341]
[1776785271493,46.26,75681.88,0.1,-0.3588,0.00011,28.43154]
[1776785271511,46.26,75681.88,0.1,-0.3588,0.00011,28.43154]
[1776785271616,46.26,75681.88,0.1,-0.3588,0.00011,28.43154]
[1776785274910,46.26,75680.42,0.1,-0.35895,0.00011,28.43503]
[1776785275019,46.26,75681.05,0.1,-0.35888,0.00011,28.43335]
[1776785275060,46.26,75681.05,0.1,-0.35888,0.00011,28.43335]
[1776785275198,46.26,75681.05,0.1,-0.35888,0.00011,28.43335]
[1776785275237,46.26,75681.05,0.1,-0.35888,0.00011,28.43335]
[1776785275416,46.26,75681.05,0.1,-0.35888,0.00011,28.43335]
[1776785275491,46.26,75690.03,0.1,-0.35792,0.00011,28.41034]
[1776785277924,46.26,75695.59,0.1,-0.35733,0.00011,28.396]
[1776785277957,46.26,75695.59,0.1,-0.35733,0.00011,28.396]
[1776785278346,46.26,75695.46,0.1,-0.35734,0.00011,28.39629]
[1776785278715,46.26,75695.46,0.1,-0.35734,0.00011,28.39629]
[1776785279208,46.26,75700.0,0.1,-0.35686,0.00011,28.38454]
[1776785279214,46.26,75700.0,0.1,-0.35686,0.00011,28.38454]
[1776785280162,46.26,75701.8,0.1,-0.35667,0.00011,28.37984]
[1776785280283,46.26,75701.8,0.1,-0.35667,0.00011,28.37984]
[1776785280429,46.26,75701.8,0.1,-0.35667,0.00011,28.37984]
[1776785280510,46.26,75701.8,0.1,-0.35667,0.00011,28.37984]
[1776785280621,46.26,75701.8,0.1,-0.35667,0.00011,28.37984]
[1776785281135,46.26,75704.4,0.1,-0.35639,0.00011,28.37307]
[1776785281534,46.26,75713.95,0.1,-0.35538,0.00011,28.3482]
[1776785283547,46.26,75705.39,0.1,-0.35628,0.00011,28.37044]
[1776785284616,46.26,75705.39,0.1,-0.35628,0.00011,28.37044]
[1776785288067,46.25,75706.01,0.1,-0.35621,0.00011,28.36871]
[1776785289302,46.25,75708.06,0.1,-0.356,0.00011,28.36336]
[1776785289698,46.25,75708.06,0.1,-0.356,0.00011,28.36336]
[1776785292304,46.25,75709.69,0.1,-0.35582,0.00011,28.35905]
[1776785296321,46.25,75713.26,0.1,-0.35544,0.00011,28.34969]
[1776785296330,46.25,75713.26,0.1,-0.35544,0.00011,28.34969]
[1776785301305,46.25,75719.02,0.1,-0.35483,0.00011,28.3346]
[1776785301366,46.25,75719.02,0.1,-0.35483,0.00011,28.3346]
[1776785301586,46.25,75719.02,0.1,-0.35483,0.00011,28.3346]
[1776785302014,46.25,75730.02,0.1,-0.35367,0.00011,28.30563]
[1776785302246,46.25,75730.02,0.1,-0.35367,0.00011,28.30563]
[1776785302478,46.25,75730.02,0.1,-0.35367,0.00011,28.30563]
[1776785305227,46.25,75737.09,0.1,-0.35293,0.00011,28.28699]
[1776785305231,46.25,75737.09,0.1,-0.35293,0.00011,28.28699]
[1776785305545,46.25,75737.09,0.1,-0.35293,0.00011,28.28699]
[1776785310737,46.26,75743.13,0.1,-0.3523,0.00011,28.27115]
[1776785312805,46.26,75742.51,0.1,-0.35235,0.00011,28.26986]
[1776785312819,46.26,75742.51,0.1,-0.35235,0.00011,28.26986]
[1776785312953,46.26,75742.51,0.1,-0.35235,0.00011,28.26986]
[1776785313766,46.26,75737.97,0.1,-0.35283,0.00011,28.28201]
[1776785313842,46.26,75725.61,0.1,-0.35414,0.00011,28.31476]
[1776785318082,46.26,75724.72,0.1,-0.35424,0.00011,28.31718]
[1776785318560,46.26,75724.72,0.1,-0.35424,0.00011,28.31718]
[1776785318864,46.26,75724.72,0.1,-0.35424,0.00011,28.31718]
[1776785318888,46.26,75715.72,0.1,-0.35519,0.00011,28.34081]
[1776785319729,46.26,75715.72,0.1,-0.35519,0.00011,28.34081]
[1776785321340,46.26,75704.11,0.1,-0.35642,0.00011,28.37101]
[1776785322554,46.26,75701.63,0.1,-0.35668,0.00011,28.3774]
[1776785327861,46.26,75695.96,0.1,-0.35727,0.00011,28.3918]
[1776785329031,46.26,75695.96,0.1,-0.35727,0.00011,28.3918]
[1776785330068,46.25,75694.42,0.1,-0.35743,0.00011,28.39572]
[1776785330474,46.25,75694.02,0.1,-0.35747,0.00011,28.3967]
[1776785331422,46.25,75688.59,0.1,-0.35805,0.00011,28.41058]
[1776785331484,46.25,75688.59,0.1,-0.35805,0.00011,28.41058]
[1776785332542,46.25,75687.56,0.1,-0.35816,0.00011,28.41316]
[1776785333505,46.25,75685.75,0.1,-0.35835,0.00011,28.41773]
[1776785336924,46.25,75676.36,0.1,-0.35933,0.00011,28.44135]
[1776785339013,46.25,75676.51,0.1,-0.35931,0.00011,28.44089]
[1776785340320,46.24,75668.38,0.1,-0.36017,0.00011,28.46128]
[1776785340403,46.24,75668.38,0.1,-0.36017,0.00011,28.46128]
[1776785340599,46.24,75668.38,0.1,-0.36017,0.00011,28.46128]
[1776785340778,46.24,75668.38,0.1,-0.36017,0.00011,28.46128]
[1776785340952,46.24,75662.42,0.1,-0.3608,0.00011,28.47618]
[1776785341444,46.24,75662.42,0.1,-0.3608,0.00011,28.47618]
[1776785341511,46.24,75662.42,0.1,-0.3608,0.00011,28.47618]
[1776785341959,46.24,75650.89,0.1,-0.36203,0.00011,28.50492]
[1776785343003,46.24,75650.89,0.1,-0.36203,0.00011,28.50492]
[1776785343262,46.24,75645.11,0.1,-0.36264,0.00011,28.51919]
[1776785344013,46.24,75645.11,0.1,-0.36264,0.00011,28.51919]
[1776785345777,46.24,75636.75,0.1,-0.36353,0.00011,28.53971]
[1776785346436,46.24,75634.09,0.1,-0.36381,0.00011,28.54617]
[1776785346499,46.24,75634.09,0.1,-0.36381,0.00011,28.54617]
[1776785347012,46.24,75634.09,0.1,-0.36381,0.00011,28.54617]
[1776785347495,46.24,75637.6,0.1,-0.36344,0.00011,28.5375]
[1776785348022,46.24,75637.6,0.1,-0.36344,0.00011,28.5375]
[1776785348001,46.24,75646.58,0.1,-0.36248,0.00011,28.51528]
[1776785348619,46.24,75646.58,0.1,-0.36248,0.00011,28.51528]
[1776785351115,46.24,75642.3,0.1,-0.36293,0.00011,28.52576]
[1776785351212,46.24,75642.3,0.1,-0.36293,0.00011,28.52576]
[1776785352133,46.23,75638.88,0.1,-0.36329,0.00011,28.53414]
[1776785352148,46.23,75638.88,0.1,-0.36329,0.00011,28.53414]
[1776785353302,46.23,75642.64,0.1,-0.36289,0.00011,28.52482]
[1776785357064,46.23,75651.81,0.1,-0.3619,0.00011,28.5019]
[1776785362099,46.23,75651.84,0.1,-0.36189,0.00011,28.50166]
[1776785365773,46.23,75651.58,0.1,-0.36192,0.00011,28.50224]
[1776785365781,46.23,75651.58,0.1,-0.36192,0.00011,28.50224]
[1776785365943,46.23,75651.58,0.1,-0.36192,0.00011,28.50224]
[1776785365988,46.23,75651.58,0.1,-0.36192,0.00011,28.50224]
[1776785366034,46.23,75651.58,0.1,-0.36192,0.00011,28.50224]
[1776785366055,46.23,75651.58,0.1,-0.36192,0.00011,28.50224]
[1776785366122,46.23,75651.58,0.1,-0.36192,0.00011,28.50224]
[1776785366017,46.23,75653.72,0.1,-0.36169,0.00011,28.49685]
[1776785366312,46.23,75653.72,0.1,-0.36169,0.00011,28.49685]
[1776785366743,46.23,75653.72,0.1,-0.36169,0.00011,28.49685]
[1776785367033,46.23,75653.72,0.1,-0.36169,0.00011,28.49685]
[1776785367188,46.22,75660.0,0.1,-0.36102,0.00011,28.48105]
[1776785367374,46.22,75660.0,0.1,-0.36102,0.00011,28.48105]
[1776785367566,46.22,75660.0,0.1,-0.36102,0.00011,28.48105]
[1776785367661,46.22,75660.0,0.1,-0.36102,0.00011,28.48105]
[1776785367713,46.22,75673.45,0.1,-0.35958,0.00011,28.44708]
[1776785368533,46.22,75673.45,0.1,-0.35958,0.00011,28.44708]
[1776785369234,46.22,75676.23,0.1,-0.35928,0.00011,28.43995]
[1776785369234,46.22,75676.23,0.1,-0.35928,0.00011,28.43995]
[1776785369287,46.22,75676.23,0.1,-0.35928,0.00011,28.43995]
[1776785369324,46.22,75676.23,0.1,-0.35928,0.00011,28.43995]
[1776785369437,46.22,75676.23,0.1,-0.35928,0.00011,28.43995]
[1776785369791,46.22,75676.23,0.1,-0.35928,0.00011,28.43995]
[1776785369817,46.22,75676.23,0.1,-0.35928,0.00011,28.43995]
[1776785370072,46.22,75676.23,0.1,-0.35928,0.00011,28.43995]
[1776785370180,46.22,75678.13,0.1,-0.35908,0.00011,28.43504]
[1776785370912,46.22,75678.13,0.1,-0.35908,0.00011,28.43504]
[1776785370931,46.22,75693.42,0.1,-0.35745,0.00011,28.39584]
[1776785372466,46.22,75699.63,0.1,-0.35678,0.00011,28.37683]
[1776785372490,46.22,75699.63,0.1,-0.35678,0.00011,28.37683]
[1776785372838,46.22,75699.63,0.1,-0.35678,0.00011,28.37683]
[1776785372920,46.22,75699.28,0.1,-0.35682,0.00011,28.37765]
[1776785373200,46.22,75699.28,0.1,-0.35682,0.00011,28.37765]
[1776785373295,46.22,75699.28,0.1,-0.35682,0.00011,28.37765]
[1776785373692,46.22,75699.28,0.1,-0.35682,0.00011,28.37765]
[1776785374344,46.22,75697.93,0.1,-0.35696,0.00011,28.38111]
[1776785374372,46.22,75697.93,0.1,-0.35696,0.00011,28.38111]
[1776785375163,46.22,75695.67,0.1,-0.3572,0.00011,28.3869]
[1776785375460,46.22,75695.67,0.1,-0.3572,0.00011,28.3869]
[1776785376210,46.22,75692.31,0.1,-0.35755,0.00011,28.39551]
[1776785377260,46.22,75691.93,0.1,-0.35759,0.00011,28.39649]
[1776785378514,46.22,75693.83,0.1,-0.35739,0.00011,28.3915]
[1776785380727,46.22,75694.28,0.1,-0.35734,0.00011,28.3903]
[1776785382851,46.21,75694.98,0.1,-0.35726,0.00011,28.38841]
[1776785385302,46.21,75704.83,0.1,-0.35621,0.00011,28.3628]
[1776785388185,46.21,75709.04,0.1,-0.35576,0.00011,28.35177]
[1776785388198,46.21,75709.04,0.1,-0.35576,0.00011,28.35177]
[1776785388301,46.21,75709.04,0.1,-0.35576,0.00011,28.35177]
[1776785388797,46.21,75709.04,0.1,-0.35576,0.00011,28.35177]
[1776785388994,46.21,75709.04,0.1,-0.35576,0.00011,28.35177]
[1776785389019,46.21,75709.04,0.1,-0.35576,0.00011,28.35177]
[1776785389303,46.21,75708.72,0.1,-0.35579,0.00011,28.35258]
[1776785390445,46.21,75708.44,0.1,-0.35582,0.00011,28.35329]
[1776785391301,46.21,75709.4,0.1,-0.35572,0.00011,28.35077]
[1776785393089,46.21,75705.98,0.1,-0.35608,0.00011,28.35967]
[1776785394374,46.21,75703.98,0.1,-0.35629,0.00011,28.36484]
[1776785398488,46.21,75704.09,0.1,-0.35628,0.00011,28.36443]
[1776785399769,46.21,75708.2,0.1,-0.35584,0.00011,28.35371]
[1776785400374,46.21,75709.23,0.1,-0.35573,0.00011,28.35101]
[1776785403497,46.21,75706.5,0.1,-0.35602,0.00011,28.35807]
[1776785403704,46.21,75706.5,0.1,-0.35602,0.00011,28.35807]
[1776785403942,46.21,75706.5,0.1,-0.35602,0.00011,28.35807]
[1776785403945,46.21,75706.5,0.1,-0.35602,0.00011,28.35807]
[1776785404230,46.21,75707.96,0.1,-0.35586,0.00011,28.35425]
[1776785404663,46.21,75707.96,0.1,-0.35586,0.00011,28.35425]
[1776785405098,46.21,75729.89,0.1,-0.35354,0.00011,28.29661]
[1776785405217,46.21,75729.89,0.1,-0.35354,0.00011,28.29661]
[1776785405254,46.21,75729.89,0.1,-0.35354,0.00011,28.29661]
[1776785405427,46.21,75729.89,0.1,-0.35354,0.00011,28.29661]
[1776785407085,46.21,75732.56,0.1,-0.35326,0.00011,28.28953]
[1776785407110,46.21,75721.95,0.1,-0.35438,0.00011,28.31765]
[1776785407203,46.21,75721.95,0.1,-0.35438,0.00011,28.31765]
[1776785407234,46.21,75721.95,0.1,-0.35438,0.00011,28.31765]
[1776785407237,46.21,75721.95,0.1,-0.35438,0.00011,28.31765]
[1776785407768,46.21,75721.95,0.1,-0.35438,0.00011,28.31765]
[1776785408208,46.21,75721.56,0.1,-0.35443,0.00011,28.31869]
[1776785409035,46.21,75721.56,0.1,-0.35443,0.00011,28.31869]
[1776785409945,46.21,75727.73,0.1,-0.35377,0.00011,28.30242]
[1776785410039,46.21,75717.08,0.1,-0.3549,0.00011,28.33049]
[1776785410302,46.21,75717.08,0.1,-0.3549,0.00011,28.33049]
[1776785414302,46.21,75709.79,0.1,-0.35567,0.00011,28.34954]
[1776785417010,46.21,75713.16,0.1,-0.35531,0.00011,28.34071]
[1776785422529,46.21,75717.63,0.1,-0.35484,0.00011,28.32904]
[1776785423846,46.21,75717.63,0.1,-0.35484,0.00011,28.32904]
[1776785424301,46.21,75717.43,0.1,-0.35486,0.00011,28.32957]
[1776785425283,46.21,75710.84,0.1,-0.35556,0.00011,28.34682]
[1776785426439,46.21,75708.78,0.1,-0.35578,0.00011,28.35218]
[1776785427125,46.21,75708.78,0.1,-0.35578,0.00011,28.35218]
[1776785427150,46.21,75708.78,0.1,-0.35578,0.00011,28.35218]
[1776785427325,46.21,75704.17,0.1,-0.35627,0.00011,28.36416]
[1776785428064,46.21,75704.17,0.1,-0.35627,0.00011,28.36416]
[1776785428145,46.21,75689.47,0.1,-0.35783,0.00011,28.40211]
[1776785428606,46.21,75689.47,0.1,-0.35783,0.00011,28.40211]
[1776785428625,46.21,75689.47,0.1,-0.35783,0.00011,28.40211]
[1776785429022,46.21,75689.47,0.1,-0.35783,0.00011,28.40211]
[1776785429104,46.21,75689.47,0.1,-0.35783,0.00011,28.40211]
[1776785430835,46.21,75686.59,0.1,-0.35813,0.00011,28.40939]
[1776785431052,46.21,75686.59,0.1,-0.35813,0.00011,28.40939]
[1776785431113,46.21,75686.59,0.1,-0.35813,0.00011,28.40939]
[1776785432060,46.21,75686.49,0.1,-0.35813,0.00011,28.4066]
[1776785432412,46.2,75690.94,0.1,-0.35765,0.00011,28.39512]
[1776785432466,46.2,75690.94,0.1,-0.35765,0.00011,28.39512]
[1776785432481,46.2,75690.94,0.1,-0.35765,0.00011,28.39512]
[1776785433598,46.2,75690.43,0.1,-0.3577,0.00011,28.39638]
[1776785434045,46.2,75690.43,0.1,-0.3577,0.00011,28.39638]
[1776785434531,46.2,75692.83,0.1,-0.35745,0.00011,28.39016]
[1776785440044,46.2,75693.61,0.1,-0.35736,0.00011,28.38792]
[1776785440164,46.2,75693.61,0.1,-0.35736,0.00011,28.38792]
[1776785440319,46.2,75694.56,0.1,-0.35725,0.00011,28.38542]
[1776785440618,46.2,75694.56,0.1,-0.35725,0.00011,28.38542]
[1776785440662,46.2,75685.96,0.1,-0.35817,0.00011,28.40749]
[1776785441958,46.2,75685.96,0.1,-0.35817,0.00011,28.40749]
[1776785442082,46.2,75685.96,0.1,-0.35817,0.00011,28.40749]
[1776785442677,46.2,75665.2,0.1,-0.36037,0.00011,28.46011]
[1776785444335,46.2,75660.62,0.1,-0.36085,0.00011,28.47153]
[1776785444691,46.19,75658.33,0.1,-0.36109,0.00011,28.47717]
[1776785447470,46.19,75659.74,0.1,-0.36094,0.00011,28.4736]
[1776785447980,46.19,75659.74,0.1,-0.36094,0.00011,28.4736]
[1776785447982,46.19,75659.74,0.1,-0.36094,0.00011,28.4736]
[1776785447993,46.19,75659.74,0.1,-0.36094,0.00011,28.4736]
[1776785448149,46.19,75659.74,0.1,-0.36094,0.00011,28.4736]
[1776785448014,46.19,75663.29,0.1,-0.36056,0.00011,28.46467]
[1776785448505,46.19,75663.29,0.1,-0.36056,0.00011,28.46467]
[1776785448703,46.19,75663.29,0.1,-0.36056,0.00011,28.46467]
[1776785448864,46.19,75663.29,0.1,-0.36056,0.00011,28.46467]
[1776785448883,46.19,75663.29,0.1,-0.36056,0.00011,28.46467]
[1776785449181,46.19,75663.29,0.1,-0.36056,0.00011,28.46467]
[1776785448902,46.19,75679.91,0.1,-0.35879,0.00011,28.42246]
[1776785449298,46.19,75679.91,0.1,-0.35879,0.00011,28.42246]
[1776785449440,46.19,75679.91,0.1,-0.35879,0.00011,28.42246]
[1776785449608,46.19,75679.91,0.1,-0.35879,0.00011,28.42246]
[1776785450112,46.19,75679.91,0.1,-0.35879,0.00011,28.42246]
[1776785450734,46.19,75672.1,0.1,-0.35962,0.00011,28.44219]
[1776785452425,46.19,75670.52,0.1,-0.35978,0.00011,28.44611]
[1776785453395,46.19,75668.48,0.1,-0.36,0.00011,28.45118]
[1776785453398,46.19,75668.48,0.1,-0.36,0.00011,28.45118]
[1776785453440,46.19,75668.48,0.1,-0.36,0.00011,28.45118]
[1776785457189,46.18,75668.35,0.1,-0.36,0.00011,28.45126]
[1776785457278,46.18,75668.32,0.1,-0.36,0.00011,28.45125]
[1776785457518,46.18,75668.32,0.1,-0.36,0.00011,28.45125]
[1776785459211,46.18,75671.72,0.1,-0.35964,0.00011,28.44256]
[1776785460521,46.18,75673.27,0.1,-0.35947,0.00011,28.43848]
[1776785460537,46.18,75673.27,0.1,-0.35947,0.00011,28.43848]
[1776785460602,46.18,75673.27,0.1,-0.35947,0.00011,28.43848]
[1776785460629,46.18,75673.27,0.1,-0.35947,0.00011,28.43848]
[1776785460950,46.18,75673.27,0.1,-0.35947,0.00011,28.43848]
[1776785460957,46.18,75673.27,0.1,-0.35947,0.00011,28.43848]
[1776785461030,46.18,75681.68,0.1,-0.35857,0.00011,28.41698]
[1776785461813,46.18,75692.92,0.1,-0.35737,0.00011,28.38807]
[1776785462360,46.18,75692.92,0.1,-0.35737,0.00011,28.38807]
[1776785462553,46.18,75692.92,0.1,-0.35737,0.00011,28.38807]
[1776785462615,46.18,75692.92,0.1,-0.35737,0.00011,28.38807]
[1776785462759,46.18,75692.92,0.1,-0.35737,0.00011,28.38807]
[1776785462788,46.18,75692.92,0.1,-0.35737,0.00011,28.38807]
[1776785462965,46.18,75692.92,0.1,-0.35737,0.00011,28.38807]
[1776785462974,46.18,75692.92,0.1,-0.35737,0.00011,28.38807]
[1776785463290,46.18,75698.76,0.1,-0.35675,0.00011,28.37293]
[1776785464303,46.18,75704.66,0.1,-0.35612,0.00011,28.35759]
[1776785465302,46.18,75710.41,0.1,-0.35551,0.00011,28.34257]
[1776785465789,46.18,75710.41,0.1,-0.35551,0.00011,28.34257]
[1776785466213,46.18,75710.41,0.1,-0.35551,0.00011,28.34257]
[1776785466772,46.18,75704.47,0.1,-0.35614,0.00011,28.35806]
[1776785466783,46.18,75704.47,0.1,-0.35614,0.00011,28.35806]
[1776785468063,46.18,75704.56,0.1,-0.35613,0.00011,28.35781]
[1776785468837,46.18,75704.67,0.1,-0.35612,0.00011,28.3575]
[1776785468981,46.18,75704.67,0.1,-0.35612,0.00011,28.3575]
[1776785469238,46.18,75703.35,0.1,-0.35626,0.00011,28.36092]
[1776785469887,46.18,75703.35,0.1,-0.35626,0.00011,28.36092]
[1776785469965,46.17,75693.98,0.1,-0.35725,0.00011,28.38518]
[1776785470649,46.17,75693.98,0.1,-0.35725,0.00011,28.38518]
[1776785470726,46.17,75693.98,0.1,-0.35725,0.00011,28.38518]
[1776785470765,46.17,75693.98,0.1,-0.35725,0.00011,28.38518]
[1776785470802,46.17,75693.98,0.1,-0.35725,0.00011,28.38518]
[1776785470906,46.17,75693.98,0.1,-0.35725,0.00011,28.38518]
[1776785470976,46.17,75693.98,0.1,-0.35725,0.00011,28.38518]
[1776785471191,46.17,75693.98,0.1,-0.35725,0.00011,28.38518]
[1776785471953,46.17,75686.34,0.1,-0.35806,0.00011,28.4048]
[1776785472399,46.17,75683.04,0.1,-0.35841,0.00011,28.41321]
[1776785474241,46.17,75692.12,0.1,-0.35744,0.00011,28.38977]
[1776785475491,46.17,75688.18,0.1,-0.35786,0.00011,28.39987]
[1776785477460,46.17,75680.79,0.1,-0.35864,0.00011,28.4187]
[1776785477531,46.17,75680.79,0.1,-0.35864,0.00011,28.4187]
[1776785478231,46.17,75680.79,0.1,-0.35864,0.00011,28.4187]
[1776785478934,46.17,75690.69,0.1,-0.35758,0.00011,28.39318]
[1776785481335,46.17,75694.18,0.1,-0.35721,0.00011,28.3841]
[1776785482094,46.17,75694.18,0.1,-0.35721,0.00011,28.3841]
[1776785482148,46.17,75694.18,0.1,-0.35721,0.00011,28.3841]
[1776785482871,46.17,75700.96,0.1,-0.35649,0.00011,28.36651]
[1776785483103,46.17,75700.96,0.1,-0.35649,0.00011,28.36651]
[1776785483275,46.17,75704.15,0.1,-0.35615,0.00011,28.35819]
[1776785483957,46.17,75704.15,0.1,-0.35615,0.00011,28.35819]
[1776785483985,46.17,75704.15,0.1,-0.35615,0.00011,28.35819]
[1776785484301,46.17,75707.33,0.1,-0.35581,0.00011,28.34988]
[1776785484540,46.17,75707.33,0.1,-0.35581,0.00011,28.34988]
[1776785490020,46.16,75703.16,0.1,-0.35625,0.00011,28.36064]
[1776785490343,46.16,75703.16,0.1,-0.35625,0.00011,28.36064]
[1776785493805,46.16,75704.6,0.1,-0.35608,0.00011,28.35384]
[1776785494027,46.16,75704.6,0.1,-0.35608,0.00011,28.35384]
[1776785494057,46.16,75704.6,0.1,-0.35608,0.00011,28.35384]
[1776785494301,46.16,75711.18,0.1,-0.35539,0.00011,28.33665]
[1776785497070,46.16,75727.05,0.1,-0.35371,0.00011,28.29489]
[1776785502106,46.17,75728.16,0.1,-0.35359,0.00011,28.29208]
[1776785503512,46.17,75725.32,0.1,-0.35389,0.00011,28.29963]
[1776785507779,46.17,75716.96,0.1,-0.35478,0.00011,28.32173]
[1776785513124,46.17,75714.41,0.1,-0.35505,0.00011,28.32845]
[1776785516029,46.17,75711.61,0.1,-0.35535,0.00011,28.33577]
[1776785516517,46.17,75708.2,0.1,-0.35571,0.00011,28.34468]
[1776785517880,46.17,75704.87,0.1,-0.35606,0.00011,28.35335]
[1776785519021,46.17,75699.54,0.1,-0.35663,0.00011,28.36719]
[1776785521211,46.17,75700.81,0.1,-0.35649,0.00011,28.36383]
[1776785521969,46.17,75698.9,0.1,-0.35669,0.00011,28.36876]
[1776785522259,46.17,75698.9,0.1,-0.35669,0.00011,28.36876]
[1776785526419,46.16,75703.62,0.1,-0.35619,0.00011,28.35634]
[1776785527289,46.16,75703.62,0.1,-0.35619,0.00011,28.35634]
[1776785527520,46.16,75700.67,0.1,-0.3565,0.00011,28.36399]
[1776785527558,46.16,75700.67,0.1,-0.3565,0.00011,28.36399]
[1776785527773,46.16,75700.67,0.1,-0.3565,0.00011,28.36399]
[1776785527844,46.16,75700.67,0.1,-0.3565,0.00011,28.36399]
[1776785528288,46.16,75688.65,0.1,-0.35778,0.00011,28.39502]
[1776785528944,46.16,75688.65,0.1,-0.35778,0.00011,28.39502]
[1776785528997,46.16,75688.65,0.1,-0.35778,0.00011,28.39502]
[1776785529002,46.16,75688.65,0.1,-0.35778,0.00011,28.39502]
[1776785530537,46.16,75687.01,0.1,-0.35795,0.00011,28.39919]
[1776785530802,46.16,75687.01,0.1,-0.35795,0.00011,28.39919]
[1776785530848,46.16,75687.01,0.1,-0.35795,0.00011,28.39919]
[1776785532325,46.16,75683.54,0.1,-0.35831,0.00011,28.40793]
[1776785532351,46.16,75683.54,0.1,-0.35831,0.00011,28.40793]
[1776785533601,46.16,75681.47,0.1,-0.35853,0.00011,28.41316]
[1776785534866,46.16,75684.16,0.1,-0.35824,0.00011,28.40622]
[1776785534937,46.16,75684.16,0.1,-0.35824,0.00011,28.40622]
[1776785536078,46.16,75684.53,0.1,-0.3582,0.00011,28.40522]
[1776785536355,46.16,75689.41,0.1,-0.35768,0.00011,28.39263]
[1776785536635,46.16,75689.41,0.1,-0.35768,0.00011,28.39263]
[1776785537030,46.16,75703.64,0.1,-0.35617,0.00011,28.35575]
[1776785538041,46.16,75720.63,0.1,-0.35436,0.00011,28.31121]
[1776785543399,46.16,75718.79,0.1,-0.35456,0.00011,28.31614]
[1776785545231,46.16,75718.79,0.1,-0.35456,0.00011,28.31614]
[1776785545433,46.16,75718.84,0.1,-0.35456,0.00011,28.31602]
[1776785546318,46.16,75728.46,0.1,-0.35354,0.00011,28.29059]
[1776785547218,46.16,75728.46,0.1,-0.35354,0.00011,28.29059]
[1776785548665,46.16,75733.08,0.1,-0.35305,0.00011,28.27836]
[1776785548811,46.16,75733.08,0.1,-0.35305,0.00011,28.27836]
[1776785550904,46.16,75734.35,0.1,-0.35292,0.00011,28.27505]
[1776785550968,46.16,75734.35,0.1,-0.35292,0.00011,28.27505]
[1776785556150,46.16,75729.6,0.1,-0.35341,0.00011,28.28486]
[1776785556457,46.16,75732.11,0.1,-0.35315,0.00011,28.27826]
[1776785556542,46.16,75732.11,0.1,-0.35315,0.00011,28.27826]
[1776785562052,46.16,75729.69,0.1,-0.35341,0.00011,28.28482]
[1776785563861,46.16,75729.55,0.1,-0.35343,0.00011,28.28525]
[1776785564700,46.16,75729.34,0.1,-0.35345,0.00011,28.28588]
[1776785569628,46.17,75734.15,0.1,-0.35295,0.00011,28.27327]
[1776785569849,46.17,75734.15,0.1,-0.35295,0.00011,28.27327]
[1776785570964,46.17,75731.72,0.1,-0.35321,0.00011,28.27978]
[1776785572447,46.17,75734.83,0.1,-0.35288,0.00011,28.27154]
[1776785572474,46.17,75734.83,0.1,-0.35288,0.00011,28.27154]
[1776785572633,46.17,75734.83,0.1,-0.35288,0.00011,28.27154]
[1776785572707,46.17,75734.83,0.1,-0.35288,0.00011,28.27154]
[1776785572858,46.17,75734.83,0.1,-0.35288,0.00011,28.27154]
[1776785572925,46.17,75737.27,0.1,-0.35262,0.00011,28.26504]
[1776785573118,46.17,75737.27,0.1,-0.35262,0.00011,28.26504]
[1776785573151,46.17,75747.28,0.1,-0.35157,0.00011,28.23826]
[1776785573695,46.17,75747.28,0.1,-0.35157,0.00011,28.23826]
[1776785573783,46.17,75761.15,0.1,-0.35011,0.00011,28.20076]
[1776785574624,46.17,75763.54,0.1,-0.34985,0.00011,28.19428]
[1776785575876,46.17,75763.54,0.1,-0.34985,0.00011,28.19428]
[1776785576215,46.17,75763.54,0.1,-0.34985,0.00011,28.19428]
[1776785576772,46.17,75766.42,0.1,-0.34955,0.00011,28.18639]
[1776785576808,46.17,75766.42,0.1,-0.34955,0.00011,28.18639]
[1776785576854,46.17,75766.42,0.1,-0.34955,0.00011,28.18639]
[1776785576912,46.17,75766.42,0.1,-0.34955,0.00011,28.18639]
[1776785576989,46.17,75766.42,0.1,-0.34955,0.00011,28.18639]
[1776785577527,46.17,75770.88,0.1,-0.34908,0.00011,28.1742]
[1776785577606,46.17,75770.88,0.1,-0.34908,0.00011,28.1742]
[1776785577680,46.17,75770.88,0.1,-0.34908,0.00011,28.1742]
[1776785578349,46.17,75770.88,0.1,-0.34908,0.00011,28.1742]
[1776785578177,46.17,75779.19,0.1,-0.3482,0.00011,28.15123]
[1776785578942,46.17,75779.19,0.1,-0.3482,0.00011,28.15123]
[1776785581130,46.16,75782.77,0.1,-0.34782,0.00011,28.14122]
[1776785581809,46.16,75783.6,0.1,-0.34773,0.00011,28.13887]
[1776785583847,46.16,75780.8,0.1,-0.34802,0.00011,28.14646]
[1776785584809,46.16,75777.57,0.1,-0.34836,0.00011,28.15535]
[1776785585303,46.16,75777.57,0.1,-0.34836,0.00011,28.15535]
[1776785585825,46.16,75774.6,0.1,-0.34867,0.00011,28.16335]
[1776785589087,46.16,75766.1,0.1,-0.34955,0.00011,28.18641]
[1776785589165,46.16,75766.46,0.1,-0.34951,0.00011,28.18523]
[1776785591474,46.15,75766.55,0.1,-0.3495,0.00011,28.18494]
[1776785593041,46.15,75772.92,0.1,-0.34883,0.00011,28.16747]
[1776785593359,46.15,75772.92,0.1,-0.34883,0.00011,28.16747]
[1776785601841,46.15,75775.94,0.1,-0.34849,0.00011,28.15852]
[1776785602867,46.15,75775.94,0.1,-0.34849,0.00011,28.15852]
[1776785603237,46.15,75775.94,0.1,-0.34849,0.00011,28.15852]
[1776785603969,46.15,75775.39,0.1,-0.34854,0.00011,28.15998]
[1776785604275,46.15,75775.39,0.1,-0.34854,0.00011,28.15998]
[1776785604307,46.15,75775.39,0.1,-0.34854,0.00011,28.15998]
[1776785604382,46.15,75764.31,0.1,-0.34971,0.00011,28.1903]
[1776785604407,46.15,75764.31,0.1,-0.34971,0.00011,28.1903]
[1776785604945,46.15,75764.31,0.1,-0.34971,0.00011,28.1903]
[1776785604980,46.15,75764.31,0.1,-0.34971,0.00011,28.1903]
[1776785605013,46.15,75748.15,0.1,-0.35141,0.00011,28.2341]
[1776785605557,46.15,75748.15,0.1,-0.35141,0.00011,28.2341]
[1776785606031,46.15,75748.15,0.1,-0.35141,0.00011,28.2341]
[1776785606121,46.15,75748.15,0.1,-0.35141,0.00011,28.2341]
[1776785606139,46.15,75748.15,0.1,-0.35141,0.00011,28.2341]
[1776785606312,46.15,75739.87,0.1,-0.35229,0.00011,28.25638]
[1776785606876,46.15,75730.03,0.1,-0.35333,0.00011,28.28265]
[1776785607753,46.15,75730.03,0.1,-0.35333,0.00011,28.28265]
[1776785608193,46.15,75730.03,0.1,-0.35333,0.00011,28.28265]
[1776785608200,46.15,75730.03,0.1,-0.35333,0.00011,28.28265]
[1776785608931,46.15,75729.07,0.1,-0.35344,0.00011,28.28527]
[1776785609031,46.15,75729.07,0.1,-0.35344,0.00011,28.28527]
[1776785609035,46.15,75729.07,0.1,-0.35344,0.00011,28.28527]
[1776785612157,46.15,75717.69,0.1,-0.35464,0.00011,28.3154]
[1776785614656,46.15,75714.28,0.1,-0.35499,0.00011,28.3214]
[1776785615205,46.15,75714.28,0.1,-0.35499,0.00011,28.3214]
[1776785618301,46.15,75713.39,0.1,-0.35509,0.00011,28.32375]
[1776785618974,46.15,75713.28,0.1,-0.3551,0.00011,28.32404]
[1776785618984,46.15,75713.28,0.1,-0.3551,0.00011,28.32404]
[1776785619143,46.15,75713.28,0.1,-0.3551,0.00011,28.32404]
[1776785620264,46.15,75709.0,0.1,-0.35555,0.00011,28.33525]
[1776785620390,46.15,75696.89,0.1,-0.35684,0.00011,28.36677]
[1776785620555,46.15,75696.89,0.1,-0.35684,0.00011,28.36677]
[1776785620571,46.15,75696.89,0.1,-0.35684,0.00011,28.36677]
[1776785622962,46.15,75686.46,0.1,-0.35795,0.00011,28.39365]
[1776785623868,46.15,75687.83,0.1,-0.3578,0.00011,28.39009]
[1776785624469,46.15,75694.56,0.1,-0.35708,0.00011,28.37268]
[1776785624805,46.15,75694.56,0.1,-0.35708,0.00011,28.37268]
[1776785625091,46.15,75694.56,0.1,-0.35708,0.00011,28.37268]
[1776785625239,46.15,75694.56,0.1,-0.35708,0.00011,28.37268]
[1776785625247,46.15,75694.56,0.1,-0.35708,0.00011,28.37268]
[1776785625314,46.15,75694.56,0.1,-0.35708,0.00011,28.37268]
[1776785625336,46.15,75694.56,0.1,-0.35708,0.00011,28.37268]
[1776785625572,46.15,75694.3,0.1,-0.35711,0.00011,28.37328]
[1776785625577,46.15,75694.3,0.1,-0.35711,0.00011,28.37328]
[1776785625880,46.15,75694.3,0.1,-0.35711,0.00011,28.37328]
[1776785626328,46.15,75694.3,0.1,-0.35711,0.00011,28.37328]
[1776785626550,46.15,75697.94,0.1,-0.35672,0.00011,28.36382]
[1776785626904,46.15,75697.94,0.1,-0.35672,0.00011,28.36382]
[1776785627005,46.15,75697.94,0.1,-0.35672,0.00011,28.36382]
[1776785627010,46.15,75697.94,0.1,-0.35672,0.00011,28.36382]
[1776785627515,46.14,75695.73,0.1,-0.35695,0.00011,28.36952]
[1776785627521,46.14,75695.73,0.1,-0.35695,0.00011,28.36952]
[1776785627832,46.14,75695.73,0.1,-0.35695,0.00011,28.36952]
[1776785627904,46.14,75695.73,0.1,-0.35695,0.00011,28.36952]
[1776785628234,46.14,75695.73,0.1,-0.35695,0.00011,28.36952]
[1776785628800,46.14,75697.6,0.1,-0.35675,0.00011,28.36464]
[1776785629530,46.14,75699.24,0.1,-0.35658,0.00011,28.36039]
[1776785633513,46.14,75687.54,0.1,-0.35782,0.00011,28.39049]
[1776785633782,46.14,75687.54,0.1,-0.35782,0.00011,28.39049]
[1776785637510,46.14,75682.12,0.1,-0.35839,0.00011,28.4042]
[1776785637519,46.14,75682.12,0.1,-0.35839,0.00011,28.4042]
[1776785637540,46.14,75682.12,0.1,-0.35839,0.00011,28.4042]
[1776785637565,46.14,75682.12,0.1,-0.35839,0.00011,28.4042]
[1776785640250,46.14,75670.48,0.1,-0.35963,0.00011,28.43378]
[1776785641558,46.14,75671.18,0.1,-0.35955,0.00011,28.43186]
[1776785641649,46.14,75671.18,0.1,-0.35955,0.00011,28.43186]
[1776785642345,46.14,75671.18,0.1,-0.35955,0.00011,28.43186]
[1776785642124,46.13,75664.81,0.1,-0.36022,0.00011,28.44792]
[1776785643131,46.14,75653.85,0.1,-0.36139,0.00011,28.47551]
[1776785645580,46.13,75654.33,0.1,-0.36134,0.00011,28.47427]
[1776785646153,46.14,75649.06,0.1,-0.36191,0.00011,28.48752]
[1776785646502,46.14,75649.06,0.1,-0.36191,0.00011,28.48752]
[1776785652195,46.14,75650.49,0.1,-0.36177,0.00011,28.48432]
[1776785652782,46.14,75650.49,0.1,-0.36177,0.00011,28.48432]
[1776785652788,46.14,75650.49,0.1,-0.36177,0.00011,28.48432]
[1776785655714,46.14,75650.91,0.1,-0.36173,0.00011,28.48348]
[1776785656117,46.14,75650.91,0.1,-0.36173,0.00011,28.48348]
[1776785656167,46.14,75650.91,0.1,-0.36173,0.00011,28.48348]
[1776785656755,46.14,75648.33,0.1,-0.36201,0.00011,28.48992]
[1776785657557,46.15,75646.06,0.1,-0.36225,0.00011,28.4957]
[1776785657582,46.15,75646.06,0.1,-0.36225,0.00011,28.4957]
[1776785658889,46.15,75645.44,0.1,-0.36232,0.00011,28.4973]
[1776785658962,46.15,75645.44,0.1,-0.36232,0.00011,28.4973]
[1776785659767,46.15,75642.77,0.1,-0.36261,0.00011,28.50399]
[1776785659793,46.15,75642.77,0.1,-0.36261,0.00011,28.50399]
[1776785659800,46.15,75642.77,0.1,-0.36261,0.00011,28.50399]
[1776785660368,46.15,75642.77,0.1,-0.36261,0.00011,28.50399]
[1776785662289,46.15,75644.24,0.1,-0.36246,0.00011,28.50045]
[1776785663431,46.15,75644.18,0.1,-0.36247,0.00011,28.50066]
[1776785663887,46.15,75641.54,0.1,-0.36275,0.00011,28.50726]
[1776785665762,46.15,75645.84,0.1,-0.36229,0.00011,28.49671]
[1776785666510,46.15,75641.35,0.1,-0.36278,0.00011,28.50791]
[1776785668361,46.16,75644.45,0.1,-0.36245,0.00011,28.50028]
[1776785670246,46.16,75647.17,0.1,-0.36216,0.00011,28.49364]
[1776785670963,46.16,75643.22,0.1,-0.36259,0.00011,28.50352]
[1776785673472,46.16,75644.92,0.1,-0.3624,0.00011,28.49651]
[1776785676107,46.16,75641.04,0.1,-0.36282,0.00011,28.50624]
[1776785676916,46.16,75641.35,0.1,-0.36279,0.00011,28.50553]
[1776785679961,46.17,75647.86,0.1,-0.3621,0.00011,28.48955]
[1776785685427,46.17,75650.67,0.1,-0.36182,0.00011,28.48299]
[1776785687237,46.17,75649.51,0.1,-0.36194,0.00011,28.48595]
[1776785687240,46.17,75649.51,0.1,-0.36194,0.00011,28.48595]
[1776785690802,46.18,75653.42,0.1,-0.36154,0.00011,28.47649]
[1776785690853,46.18,75653.42,0.1,-0.36154,0.00011,28.47649]
[1776785691113,46.18,75653.42,0.1,-0.36154,0.00011,28.47649]
[1776785691146,46.18,75653.42,0.1,-0.36154,0.00011,28.47649]
[1776785691280,46.18,75653.42,0.1,-0.36154,0.00011,28.47649]
[1776785691512,46.18,75653.42,0.1,-0.36154,0.00011,28.47649]
[1776785691537,46.18,75653.42,0.1,-0.36154,0.00011,28.47649]
[1776785691469,46.18,75664.71,0.1,-0.36033,0.00011,28.44815]
[1776785691879,46.18,75664.71,0.1,-0.36033,0.00011,28.44815]
[1776785692144,46.18,75664.71,0.1,-0.36033,0.00011,28.44815]
[1776785692476,46.18,75675.39,0.1,-0.35919,0.00011,28.42109]
[1776785692891,46.18,75675.39,0.1,-0.35919,0.00011,28.42109]
[1776785695646,46.18,75674.66,0.1,-0.35927,0.00011,28.42292]
[1776785696066,46.18,75674.66,0.1,-0.35927,0.00011,28.42292]
[1776785696344,46.18,75674.66,0.1,-0.35927,0.00011,28.42292]
[1776785697376,46.18,75674.98,0.1,-0.35923,0.00011,28.42207]
[1776785698395,46.18,75674.87,0.1,-0.35924,0.00011,28.42229]
[1776785699459,46.18,75676.2,0.1,-0.3591,0.00011,28.41884]
[1776785699468,46.18,75676.2,0.1,-0.3591,0.00011,28.41884]
[1776785700739,46.17,75669.5,0.1,-0.35981,0.00011,28.43578]
[1776785700751,46.17,75669.5,0.1,-0.35981,0.00011,28.43578]
[1776785701250,46.17,75669.5,0.1,-0.35981,0.00011,28.43578]
[1776785701317,46.17,75669.5,0.1,-0.35981,0.00011,28.43578]
[1776785701466,46.17,75669.5,0.1,-0.35981,0.00011,28.43578]
[1776785701489,46.17,75669.5,0.1,-0.35981,0.00011,28.43578]
[1776785701351,46.17,75670.26,0.1,-0.35973,0.00011,28.4338]
[1776785702283,46.17,75670.26,0.1,-0.35973,0.00011,28.4338]
[1776785702284,46.17,75669.63,0.1,-0.35979,0.00011,28.4354]
[1776785704840,46.17,75673.49,0.1,-0.35938,0.00011,28.42546]
[1776785705001,46.17,75673.49,0.1,-0.35938,0.00011,28.42546]
[1776785705125,46.17,75673.49,0.1,-0.35938,0.00011,28.42546]
[1776785705213,46.17,75673.35,0.1,-0.35939,0.00011,28.42575]
[1776785705568,46.17,75662.58,0.1,-0.36054,0.00011,28.45302]
[1776785709261,46.17,75657.9,0.1,-0.36104,0.00011,28.46479]
[1776785709534,46.17,75657.5,0.1,-0.36108,0.00011,28.46579]
[1776785715637,46.17,75658.2,0.1,-0.361,0.00011,28.46395]
[1776785720673,46.17,75660.3,0.1,-0.36078,0.00011,28.45866]
[1776785721901,46.17,75660.3,0.1,-0.36078,0.00011,28.45866]
[1776785725789,46.17,75659.15,0.1,-0.3609,0.00011,28.46156]
[1776785725932,46.17,75659.15,0.1,-0.3609,0.00011,28.46156]
[1776785726176,46.17,75659.15,0.1,-0.3609,0.00011,28.46156]
[1776785726419,46.17,75659.15,0.1,-0.3609,0.00011,28.46156]
[1776785727091,46.17,75636.54,0.1,-0.36332,0.00011,28.51779]
[1776785729024,46.17,75629.83,0.1,-0.36403,0.00011,28.53419]
[1776785734415,46.16,75629.93,0.1,-0.364,0.00011,28.53077]
[1776785735398,46.16,75627.2,0.1,-0.36429,0.00011,28.53735]
[1776785735404,46.16,75627.2,0.1,-0.36429,0.00011,28.53735]
[1776785735786,46.16,75625.8,0.1,-0.36444,0.00011,28.54072]
[1776785735850,46.16,75625.8,0.1,-0.36444,0.00011,28.54072]
[1776785736243,46.16,75625.8,0.1,-0.36444,0.00011,28.54072]
[1776785736281,46.16,75625.8,0.1,-0.36444,0.00011,28.54072]
[1776785737154,46.16,75631.88,0.1,-0.36379,0.00011,28.52577]
[1776785737198,46.16,75632.25,0.1,-0.36375,0.00011,28.52486]
[1776785739584,46.16,75629.59,0.1,-0.36403,0.00011,28.53138]
[1776785740236,46.16,75629.59,0.1,-0.36403,0.00011,28.53138]
[1776785740243,46.16,75629.59,0.1,-0.36403,0.00011,28.53138]
[1776785741486,46.16,75630.49,0.1,-0.36394,0.00011,28.52921]
[1776785741548,46.16,75634.93,0.1,-0.36346,0.00011,28.51838]
[1776785741557,46.16,75634.93,0.1,-0.36346,0.00011,28.51838]
[1776785742711,46.16,75628.65,0.1,-0.36414,0.00011,28.5338]
[1776785748398,46.17,75622.49,0.1,-0.3648,0.00011,28.54899]
[1776785752467,46.17,75614.22,0.1,-0.36569,0.00011,28.56914]
[1776785762439,46.17,75612.81,0.1,-0.36584,0.00011,28.57258]
[1776785763438,46.17,75610.98,0.1,-0.36604,0.00011,28.57701]
[1776785763492,46.17,75610.98,0.1,-0.36604,0.00011,28.57701]
[1776785764000,46.17,75608.66,0.1,-0.36629,0.00011,28.5826]
[1776785764111,46.17,75608.66,0.1,-0.36629,0.00011,28.5826]
[1776785764302,46.17,75608.66,0.1,-0.36629,0.00011,28.5826]
[1776785764532,46.17,75608.66,0.1,-0.36629,0.00011,28.5826]
[1776785764554,46.17,75600.12,0.1,-0.3672,0.00011,28.60307]
[1776785764632,46.17,75600.12,0.1,-0.3672,0.00011,28.60307]
[1776785765450,46.17,75600.12,0.1,-0.3672,0.00011,28.60307]
[1776785765512,46.17,75600.12,0.1,-0.3672,0.00011,28.60307]
[1776785765473,46.17,75588.24,0.1,-0.36848,0.00011,28.63127]
[1776785765998,46.17,75580.58,0.1,-0.3693,0.00011,28.64932]
[1776785767229,46.17,75580.58,0.1,-0.3693,0.00011,28.64932]
[1776785767564,46.17,75580.58,0.1,-0.3693,0.00011,28.64932]
[1776785767606,46.16,75577.92,0.1,-0.36959,0.00011,28.65547]
[1776785767662,46.16,75577.92,0.1,-0.36959,0.00011,28.65547]
[1776785767667,46.16,75577.92,0.1,-0.36959,0.00011,28.65547]
[1776785767821,46.16,75577.92,0.1,-0.36959,0.00011,28.65547]
[1776785768012,46.16,75564.65,0.1,-0.37102,0.00011,28.68637]
[1776785770476,46.16,75558.72,0.1,-0.37166,0.00011,28.70003]
[1776785771525,46.16,75558.72,0.1,-0.37166,0.00011,28.70003]
[1776785774755,46.16,75561.58,0.1,-0.37135,0.00011,28.69341]
[1776785774861,46.16,75561.58,0.1,-0.37135,0.00011,28.69341]
[1776785774910,46.16,75561.58,0.1,-0.37135,0.00011,28.69341]
[1776785775060,46.16,75568.5,0.1,-0.3706,0.00011,28.67738]
[1776785776066,46.16,75577.82,0.1,-0.36959,0.00011,28.65557]
[1776785776965,46.16,75577.82,0.1,-0.36959,0.00011,28.65557]
[1776785777235,46.16,75577.82,0.1,-0.36959,0.00011,28.65557]
[1776785777274,46.16,75577.82,0.1,-0.36959,0.00011,28.65557]
[1776785778168,46.16,75576.96,0.1,-0.36968,0.00011,28.65749]
[1776785784508,46.16,75565.4,0.1,-0.37092,0.00011,28.68419]
[1776785784558,46.16,75565.4,0.1,-0.37092,0.00011,28.68419]
[1776785784537,46.15,75565.06,0.1,-0.37095,0.00011,28.68484]
[1776785784695,46.15,75565.06,0.1,-0.37095,0.00011,28.68484]
[1776785788693,46.15,75562.34,0.1,-0.37124,0.00011,28.6911]
[1776785794195,46.15,75562.31,0.1,-0.37123,0.00011,28.68815]
[1776785796049,46.15,75560.89,0.1,-0.37139,0.00011,28.69142]
[1776785796102,46.15,75560.89,0.1,-0.37139,0.00011,28.69142]
[1776785796212,46.15,75560.89,0.1,-0.37139,0.00011,28.69142]
[1776785796382,46.15,75564.69,0.1,-0.37097,0.00011,28.68256]
[1776785798644,46.15,75562.88,0.1,-0.37116,0.00011,28.68668]
[1776785798656,46.15,75562.88,0.1,-0.37116,0.00011,28.68668]
[1776785798724,46.15,75562.88,0.1,-0.37116,0.00011,28.68668]
[1776785798761,46.15,75562.88,0.1,-0.37116,0.00011,28.68668]
[1776785798951,46.15,75562.88,0.1,-0.37116,0.00011,28.68668]
[1776785799365,46.15,75562.88,0.1,-0.37116,0.00011,28.68668]
[1776785799431,46.15,75553.63,0.1,-0.37216,0.00011,28.70792]
[1776785799690,46.15,75553.63,0.1,-0.37216,0.00011,28.70792]
[1776785799732,46.15,75553.63,0.1,-0.37216,0.00011,28.70792]
[1776785799822,46.15,75553.63,0.1,-0.37216,0.00011,28.70792]
[1776785799929,46.15,75553.63,0.1,-0.37216,0.00011,28.70792]
[1776785799943,46.15,75553.63,0.1,-0.37216,0.00011,28.70792]
[1776785800241,46.15,75546.17,0.1,-0.37297,0.00011,28.72498]
[1776785801065,46.15,75546.17,0.1,-0.37297,0.00011,28.72498]
[1776785801075,46.15,75546.17,0.1,-0.37297,0.00011,28.72498]
[1776785801115,46.15,75546.17,0.1,-0.37297,0.00011,28.72498]
[1776785801680,46.15,75543.75,0.1,-0.37323,0.00011,28.73056]
[1776785801736,46.15,75543.75,0.1,-0.37323,0.00011,28.73056]
[1776785803633,46.15,75541.61,0.1,-0.37347,0.00011,28.73547]
[1776785803677,46.15,75541.61,0.1,-0.37347,0.00011,28.73547]
[1776785805405,46.15,75541.48,0.1,-0.37348,0.00011,28.73582]
[1776785805543,46.15,75541.48,0.1,-0.37348,0.00011,28.73582]
[1776785805549,46.15,75541.48,0.1,-0.37348,0.00011,28.73582]
[1776785805614,46.15,75542.06,0.1,-0.37342,0.00011,28.7346]
[1776785806284,46.15,75552.77,0.1,-0.37227,0.00011,28.71019]
[1776785809178,46.15,75555.88,0.1,-0.37193,0.00011,28.70299]
[1776785809203,46.15,75555.88,0.1,-0.37193,0.00011,28.70299]
[1776785809342,46.15,75555.88,0.1,-0.37193,0.00011,28.70299]
[1776785809485,46.15,75555.88,0.1,-0.37193,0.00011,28.70299]
[1776785809504,46.15,75559.65,0.1,-0.37152,0.00011,28.69427]
[1776785809820,46.15,75559.65,0.1,-0.37152,0.00011,28.69427]
[1776785809838,46.15,75559.65,0.1,-0.37152,0.00011,28.69427]
[1776785810206,46.15,75559.65,0.1,-0.37152,0.00011,28.69427]
[1776785810312,46.15,75569.4,0.1,-0.37047,0.00011,28.67169]
[1776785812502,46.15,75574.69,0.1,-0.36989,0.00011,28.65928]
[1776785812575,46.15,75574.69,0.1,-0.36989,0.00011,28.65928]
[1776785812685,46.15,75573.48,0.1,-0.37002,0.00011,28.662]
[1776785812697,46.15,75573.48,0.1,-0.37002,0.00011,28.662]
[1776785812740,46.15,75573.48,0.1,-0.37002,0.00011,28.662]
[1776785813363,46.15,75573.48,0.1,-0.37002,0.00011,28.662]
[1776785814527,46.15,75579.16,0.1,-0.36941,0.00011,28.64866]
[1776785814624,46.15,75588.79,0.1,-0.36837,0.00011,28.62591]
[1776785815323,46.15,75588.79,0.1,-0.36837,0.00011,28.62591]
[1776785817175,46.15,75590.43,0.1,-0.36819,0.00011,28.62198]
[1776785817184,46.15,75590.43,0.1,-0.36819,0.00011,28.62198]
[1776785817610,46.15,75590.43,0.1,-0.36819,0.00011,28.62198]
[1776785821654,46.15,75591.37,0.1,-0.36809,0.00011,28.61968]
[1776785821889,46.15,75590.02,0.1,-0.36823,0.00011,28.62283]
[1776785822302,46.15,75590.02,0.1,-0.36823,0.00011,28.62283]
[1776785822577,46.15,75590.02,0.1,-0.36823,0.00011,28.62283]
[1776785822581,46.15,75590.02,0.1,-0.36823,0.00011,28.62283]
[1776785822399,46.14,75603.38,0.1,-0.36679,0.00011,28.59095]
[1776785823406,46.14,75611.07,0.1,-0.36597,0.00011,28.57244]
[1776785824413,46.15,75616.75,0.1,-0.36536,0.00011,28.55871]
[1776785824784,46.15,75616.75,0.1,-0.36536,0.00011,28.55871]
[1776785824797,46.15,75616.75,0.1,-0.36536,0.00011,28.55871]
[1776785824827,46.15,75616.75,0.1,-0.36536,0.00011,28.55871]
[1776785824946,46.15,75616.75,0.1,-0.36536,0.00011,28.55871]
[1776785825007,46.15,75616.75,0.1,-0.36536,0.00011,28.55871]
[1776785825659,46.15,75627.71,0.1,-0.36418,0.00011,28.53201]
[1776785825684,46.15,75627.71,0.1,-0.36418,0.00011,28.53201]
[1776785825714,46.15,75627.71,0.1,-0.36418,0.00011,28.53201]
[1776785826074,46.15,75627.71,0.1,-0.36418,0.00011,28.53201]
[1776785826577,46.15,75627.71,0.1,-0.36418,0.00011,28.53201]
[1776785826427,46.15,75642.8,0.1,-0.36257,0.00011,28.49484]
[1776785826749,46.15,75642.8,0.1,-0.36257,0.00011,28.49484]
[1776785827434,46.15,75640.63,0.1,-0.3628,0.00011,28.50029]
[1776785832469,46.15,75641.57,0.1,-0.36272,0.00011,28.4983]
[1776785837504,46.16,75639.8,0.1,-0.36292,0.00011,28.50302]
[1776785842540,46.16,75638.9,0.1,-0.36303,0.00011,28.50557]
[1776785844908,46.16,75638.33,0.1,-0.36309,0.00011,28.5071]
[1776785845561,46.16,75629.97,0.1,-0.36399,0.00011,28.52773]
[1776785846958,46.17,75626.14,0.1,-0.3644,0.00011,28.53715]
[1776785848849,46.17,75626.82,0.1,-0.36433,0.00011,28.53556]
[1776785848942,46.17,75626.82,0.1,-0.36433,0.00011,28.53556]
[1776785849590,46.17,75638.98,0.1,-0.36303,0.00011,28.50571]
[1776785850036,46.17,75638.98,0.1,-0.36303,0.00011,28.50571]
[1776785850542,46.17,75638.98,0.1,-0.36303,0.00011,28.50571]
[1776785850662,46.17,75638.98,0.1,-0.36303,0.00011,28.50571]
[1776785850599,46.17,75648.49,0.1,-0.36202,0.00011,28.48219]
[1776785850718,46.17,75648.49,0.1,-0.36202,0.00011,28.48219]
[1776785850967,46.17,75648.49,0.1,-0.36202,0.00011,28.48219]
[1776785851137,46.17,75648.49,0.1,-0.36202,0.00011,28.48219]
[1776785851605,46.17,75653.81,0.1,-0.36144,0.00011,28.46592]
[1776785853566,46.17,75651.95,0.1,-0.36163,0.00011,28.47057]
[1776785857405,46.17,75643.25,0.1,-0.36256,0.00011,28.4922]
[1776785862684,46.17,75640.26,0.1,-0.36288,0.00011,28.49947]
[1776785867718,46.16,75642.18,0.1,-0.36267,0.00011,28.49461]
[1776785870343,46.16,75644.3,0.1,-0.36244,0.00011,28.48934]
[1776785875774,46.16,75646.44,0.1,-0.36221,0.00011,28.48392]
[1776785878313,46.16,75646.24,0.1,-0.36223,0.00011,28.4844]
[1776785878617,46.16,75646.24,0.1,-0.36223,0.00011,28.4844]
[1776785880225,46.16,75650.47,0.1,-0.36178,0.00011,28.47384]
[1776785880239,46.16,75650.47,0.1,-0.36178,0.00011,28.47384]
[1776785880659,46.16,75650.47,0.1,-0.36178,0.00011,28.47384]
[1776785880691,46.16,75650.47,0.1,-0.36178,0.00011,28.47384]
[1776785880762,46.16,75651.44,0.1,-0.36167,0.00011,28.47141]
[1776785880894,46.16,75651.44,0.1,-0.36167,0.00011,28.47141]
[1776785880954,46.16,75651.44,0.1,-0.36167,0.00011,28.47141]
[1776785881039,46.16,75651.44,0.1,-0.36167,0.00011,28.47141]
[1776785881361,46.16,75651.44,0.1,-0.36167,0.00011,28.47141]
[1776785881412,46.16,75651.44,0.1,-0.36167,0.00011,28.47141]
[1776785881501,46.16,75651.44,0.1,-0.36167,0.00011,28.47141]
[1776785881592,46.16,75662.9,0.1,-0.36045,0.00011,28.44258]
[1776785882085,46.16,75662.9,0.1,-0.36045,0.00011,28.44258]
[1776785883452,46.16,75667.51,0.1,-0.35996,0.00011,28.43094]
[1776785883501,46.16,75667.51,0.1,-0.35996,0.00011,28.43094]
[1776785885299,46.16,75661.19,0.1,-0.36062,0.00011,28.44675]
[1776785885312,46.16,75661.19,0.1,-0.36062,0.00011,28.44675]
[1776785885353,46.16,75657.82,0.1,-0.36098,0.00011,28.45515]
[1776785887557,46.16,75650.17,0.1,-0.3618,0.00011,28.47421]
[1776785888256,46.16,75650.17,0.1,-0.3618,0.00011,28.47421]
[1776785888282,46.16,75650.17,0.1,-0.3618,0.00011,28.47421]
[1776785888580,46.16,75650.17,0.1,-0.3618,0.00011,28.47421]
[1776785888638,46.16,75650.17,0.1,-0.3618,0.00011,28.47421]
[1776785888663,46.16,75650.46,0.1,-0.36176,0.00011,28.47348]
[1776785888869,46.16,75638.01,0.1,-0.3631,0.00011,28.50439]
[1776785890150,46.16,75638.01,0.1,-0.3631,0.00011,28.50439]
[1776785890216,46.16,75638.01,0.1,-0.3631,0.00011,28.50439]
[1776785890279,46.16,75630.18,0.1,-0.36394,0.00011,28.52373]
[1776785895391,46.16,75627.22,0.1,-0.36426,0.00011,28.53114]
[1776785895765,46.16,75627.08,0.1,-0.36428,0.00011,28.53156]
[1776785895804,46.16,75627.08,0.1,-0.36428,0.00011,28.53156]
[1776785895979,46.16,75627.08,0.1,-0.36428,0.00011,28.53156]
[1776785899120,46.16,75624.16,0.1,-0.36459,0.00011,28.53877]
[1776785899134,46.16,75624.16,0.1,-0.36459,0.00011,28.53877]
[1776785899529,46.16,75624.16,0.1,-0.36459,0.00011,28.53877]
[1776785899903,46.16,75623.02,0.1,-0.36472,0.00011,28.54161]
[1776785899931,46.16,75623.02,0.1,-0.36472,0.00011,28.54161]
[1776785899964,46.16,75623.02,0.1,-0.36472,0.00011,28.54161]
[1776785902201,46.16,75610.88,0.1,-0.36602,0.00011,28.57108]
[1776785902261,46.16,75610.88,0.1,-0.36602,0.00011,28.57108]
[1776785902269,46.16,75610.88,0.1,-0.36602,0.00011,28.57108]
[1776785903315,46.16,75612.74,0.1,-0.36582,0.00011,28.56659]
[1776785903652,46.16,75612.74,0.1,-0.36582,0.00011,28.56659]
[1776785903703,46.16,75626.47,0.1,-0.36435,0.00011,28.53326]
[1776785904560,46.16,75626.47,0.1,-0.36435,0.00011,28.53326]
[1776785904661,46.16,75634.91,0.1,-0.36345,0.00011,28.51259]
[1776785910017,46.17,75630.28,0.1,-0.36395,0.00011,28.52419]
[1776785913990,46.17,75632.7,0.1,-0.36369,0.00011,28.5154]
[1776785915114,46.17,75631.77,0.1,-0.36379,0.00011,28.51772]
[1776785917447,46.17,75628.07,0.1,-0.36419,0.00011,28.52687]
[1776785919125,46.17,75623.06,0.1,-0.36473,0.00011,28.53917]
[1776785920442,46.17,75622.91,0.1,-0.36474,0.00011,28.53956]
[1776785920955,46.17,75627.47,0.1,-0.36426,0.00011,28.52849]
[1776785921765,46.17,75626.16,0.1,-0.3644,0.00011,28.53169]
[1776785924919,46.18,75626.16,0.1,-0.3644,0.00011,28.53178]
[1776785924932,46.18,75626.16,0.1,-0.3644,0.00011,28.53178]
[1776785926388,46.18,75626.41,0.1,-0.36437,0.00011,28.5312]
[1776785926454,46.18,75626.41,0.1,-0.36437,0.00011,28.5312]
[1776785926564,46.18,75626.41,0.1,-0.36437,0.00011,28.5312]
[1776785927830,46.18,75637.91,0.1,-0.36315,0.00011,28.50302]
[1776785927856,46.18,75637.91,0.1,-0.36315,0.00011,28.50302]
[1776785927979,46.18,75637.91,0.1,-0.36315,0.00011,28.50302]
[1776785928029,46.18,75637.91,0.1,-0.36315,0.00011,28.50302]
[1776785928113,46.18,75637.91,0.1,-0.36315,0.00011,28.50302]
[1776785928174,46.18,75637.91,0.1,-0.36315,0.00011,28.50302]
[1776785928191,46.18,75637.91,0.1,-0.36315,0.00011,28.50302]
[1776785928338,46.18,75637.91,0.1,-0.36315,0.00011,28.50302]
[1776785928628,46.18,75637.91,0.1,-0.36315,0.00011,28.50302]
[1776785928721,46.18,75653.46,0.1,-0.36149,0.00011,28.46444]
[1776785929185,46.18,75653.46,0.1,-0.36149,0.00011,28.46444]
[1776785929250,46.18,75664.43,0.1,-0.36032,0.00011,28.4369]
[1776785929997,46.18,75664.43,0.1,-0.36032,0.00011,28.4369]
[1776785930124,46.18,75664.43,0.1,-0.36032,0.00011,28.4369]
[1776785930216,46.18,75664.43,0.1,-0.36032,0.00011,28.4369]
[1776785930304,46.18,75664.43,0.1,-0.36032,0.00011,28.4369]
[1776785930458,46.18,75664.43,0.1,-0.36032,0.00011,28.4369]
[1776785930524,46.18,75664.43,0.1,-0.36032,0.00011,28.4369]
[1776785931019,46.18,75667.25,0.1,-0.36001,0.00011,28.42962]
[1776785931438,46.18,75667.25,0.1,-0.36001,0.00011,28.42962]
[1776785931491,46.18,75667.25,0.1,-0.36001,0.00011,28.42962]
[1776785931508,46.17,75679.13,0.1,-0.35874,0.00011,28.39939]
[1776785931782,46.17,75679.13,0.1,-0.35874,0.00011,28.39939]
[1776785937207,46.17,75683.52,0.1,-0.35827,0.00011,28.38795]
[1776785940142,46.17,75687.13,0.1,-0.35788,0.00011,28.3786]
[1776785940149,46.17,75687.13,0.1,-0.35788,0.00011,28.3786]
[1776785940356,46.17,75687.13,0.1,-0.35788,0.00011,28.3786]
[1776785940396,46.17,75687.13,0.1,-0.35788,0.00011,28.3786]
[1776785940622,46.17,75687.13,0.1,-0.35788,0.00011,28.3786]
[1776785941104,46.17,75693.06,0.1,-0.35725,0.00011,28.36325]
[1776785941303,46.17,75693.06,0.1,-0.35725,0.00011,28.36325]
[1776785941572,46.17,75693.06,0.1,-0.35725,0.00011,28.36325]
[1776785941758,46.17,75693.06,0.1,-0.35725,0.00011,28.36325]
[1776785942242,46.17,75710.68,0.1,-0.35537,0.00011,28.31743]
[1776785943485,46.17,75710.68,0.1,-0.35537,0.00011,28.31743]
[1776785943657,46.17,75710.68,0.1,-0.35537,0.00011,28.31743]
[1776785943828,46.17,75709.2,0.1,-0.35553,0.00011,28.32132]
[1776785943950,46.17,75709.2,0.1,-0.35553,0.00011,28.32132]
[1776785944307,46.17,75709.2,0.1,-0.35553,0.00011,28.32132]
[1776785944484,46.17,75718.84,0.1,-0.35451,0.00011,28.29602]
[1776785944870,46.17,75718.84,0.1,-0.35451,0.00011,28.29602]
[1776785945415,46.17,75718.84,0.1,-0.35451,0.00011,28.29602]
[1776785945523,46.17,75718.84,0.1,-0.35451,0.00011,28.29602]
[1776785945577,46.17,75718.84,0.1,-0.35451,0.00011,28.29602]
[1776785945754,46.17,75731.95,0.1,-0.35312,0.00011,28.26134]
[1776785946545,46.17,75731.95,0.1,-0.35312,0.00011,28.26134]
[1776785946577,46.17,75731.95,0.1,-0.35312,0.00011,28.26134]
[1776785953382,46.17,75725.84,0.1,-0.35378,0.00011,28.2779]
[1776785954485,46.17,75725.84,0.1,-0.35378,0.00011,28.2779]
[1776785955396,46.17,75738.23,0.1,-0.35247,0.00011,28.24501]
[1776785958501,46.18,75738.88,0.1,-0.35241,0.00011,28.2434]
[1776785961792,46.18,75744.24,0.1,-0.35185,0.00011,28.22924]
[1776785962143,46.18,75744.28,0.1,-0.35185,0.00011,28.22927]
[1776785962486,46.18,75744.28,0.1,-0.35185,0.00011,28.22927]
[1776785962807,46.18,75744.28,0.1,-0.35185,0.00011,28.22927]
[1776785963153,46.18,75744.05,0.1,-0.35187,0.00011,28.22989]
[1776785963157,46.18,75744.05,0.1,-0.35187,0.00011,28.22989]
[1776785963364,46.18,75744.05,0.1,-0.35187,0.00011,28.22989]
[1776785964217,46.18,75739.96,0.1,-0.35231,0.00011,28.24092]
[1776785964270,46.18,75739.96,0.1,-0.35231,0.00011,28.24092]
[1776785967497,46.18,75746.85,0.1,-0.35159,0.00011,28.22265]
[1776785967626,46.18,75746.85,0.1,-0.35159,0.00011,28.22265]
[1776785967645,46.18,75746.85,0.1,-0.35159,0.00011,28.22265]
[1776785967653,46.18,75746.85,0.1,-0.35159,0.00011,28.22265]
[1776785967672,46.18,75746.85,0.1,-0.35159,0.00011,28.22265]
[1776785967721,46.18,75746.85,0.1,-0.35159,0.00011,28.22265]
[1776785972233,46.19,75745.34,0.1,-0.35175,0.00011,28.22409]
[1776785972597,46.19,75745.34,0.1,-0.35175,0.00011,28.22409]
[1776785972826,46.19,75745.34,0.1,-0.35175,0.00011,28.22409]
[1776785972663,46.19,75736.52,0.1,-0.35268,0.00011,28.24776]
[1776785973443,46.19,75736.52,0.1,-0.35268,0.00011,28.24776]
[1776785973599,46.19,75736.52,0.1,-0.35268,0.00011,28.24776]
[1776785973710,46.19,75736.52,0.1,-0.35268,0.00011,28.24776]
[1776785973774,46.19,75736.52,0.1,-0.35268,0.00011,28.24776]
[1776785974660,46.19,75732.22,0.1,-0.35314,0.00011,28.25931]
[1776785976797,46.19,75733.63,0.1,-0.35299,0.00011,28.2556]
[1776785978558,46.19,75742.95,0.1,-0.35201,0.00011,28.23086]
[1776785983594,46.2,75744.33,0.1,-0.35188,0.00011,28.2275]
[1776785984272,46.2,75744.33,0.1,-0.35188,0.00011,28.2275]
[1776785988800,46.2,75740.06,0.1,-0.35234,0.00011,28.23918]
[1776785989069,46.2,75739.91,0.1,-0.35236,0.00011,28.23969]
[1776785990287,46.2,75745.87,0.1,-0.35173,0.00011,28.22373]
[1776785992658,46.21,75757.18,0.1,-0.35054,0.00011,28.19344]
[1776785993428,46.21,75757.18,0.1,-0.35054,0.00011,28.19344]
[1776785993596,46.21,75757.18,0.1,-0.35054,0.00011,28.19344]
[1776785993666,46.21,75759.41,0.1,-0.35031,0.00011,28.18748]
[1776785994672,46.21,75768.27,0.1,-0.34938,0.00011,28.1634]
[1776785998596,46.21,75766.96,0.1,-0.34952,0.00011,28.16709]
[1776785998802,46.21,75766.96,0.1,-0.34952,0.00011,28.16709]
[1776785999253,46.21,75769.07,0.1,-0.3493,0.00011,28.16139]
[1776785999518,46.21,75769.07,0.1,-0.3493,0.00011,28.16139]
[1776785999518,46.21,75769.07,0.1,-0.3493,0.00011,28.16139]
[1776785999770,46.21,75769.07,0.1,-0.3493,0.00011,28.16139]
[1776785999871,46.21,75781.73,0.1,-0.34796,0.00011,28.12658]
[1776786000112,46.21,75781.73,0.1,-0.34796,0.00011,28.12658]
[1776786001701,46.21,75787.62,0.1,-0.34734,0.00011,28.11031]
[1776786003462,46.21,75789.05,0.1,-0.34719,0.00011,28.10623]
[1776786003474,46.21,75789.05,0.1,-0.34719,0.00011,28.10623]
[1776786003609,46.21,75789.05,0.1,-0.34719,0.00011,28.10623]
[1776786008771,46.2,75797.07,0.1,-0.34634,0.0001,28.08364]
[1776786011111,46.2,75797.59,0.1,-0.34628,0.0001,28.08215]
[1776786011325,46.2,75797.59,0.1,-0.34628,0.0001,28.08215]
[1776786011435,46.2,75797.59,0.1,-0.34628,0.0001,28.08215]
[1776786011445,46.2,75797.59,0.1,-0.34628,0.0001,28.08215]
[1776786011642,46.2,75797.59,0.1,-0.34628,0.0001,28.08215]
[1776786011765,46.2,75797.59,0.1,-0.34628,0.0001,28.08215]
[1776786011797,46.2,75817.85,0.1,-0.34416,0.0001,28.02525]
[1776786011993,46.2,75817.85,0.1,-0.34416,0.0001,28.02525]
[1776786012112,46.2,75817.85,0.1,-0.34416,0.0001,28.02525]
[1776786013193,46.2,75819.14,0.1,-0.34402,0.0001,28.02157]
[1776786013810,46.2,75822.14,0.1,-0.34371,0.0001,28.0131]
[1776786014032,46.2,75822.14,0.1,-0.34371,0.0001,28.0131]
[1776786014715,46.2,75822.14,0.1,-0.34371,0.0001,28.0131]
[1776786015143,46.2,75826.81,0.1,-0.34322,0.0001,27.99984]
[1776786015249,46.2,75826.81,0.1,-0.34322,0.0001,27.99984]
[1776786016864,46.2,75830.33,0.1,-0.34285,0.0001,27.98984]
[1776786017152,46.2,75828.69,0.1,-0.34303,0.0001,27.99459]
[1776786021843,46.2,75820.44,0.1,-0.34389,0.0001,28.01812]
[1776786022042,46.2,75816.07,0.1,-0.34435,0.0001,28.03049]
[1776786022303,46.2,75816.07,0.1,-0.34435,0.0001,28.03049]
[1776786022339,46.2,75816.07,0.1,-0.34435,0.0001,28.03049]
[1776786022685,46.2,75816.07,0.1,-0.34435,0.0001,28.03049]
[1776786022875,46.2,75801.35,0.1,-0.34589,0.0001,28.07183]
[1776786023014,46.2,75801.35,0.1,-0.34589,0.0001,28.07183]
[1776786023079,46.2,75801.35,0.1,-0.34589,0.0001,28.07183]
[1776786024471,46.2,75799.4,0.1,-0.3461,0.0001,28.07724]
[1776786026144,46.2,75789.24,0.1,-0.34716,0.00011,28.10546]
[1776786026148,46.2,75789.24,0.1,-0.34716,0.00011,28.10546]
[1776786026231,46.2,75789.24,0.1,-0.34716,0.00011,28.10546]
[1776786026790,46.2,75789.24,0.1,-0.34716,0.00011,28.10546]
[1776786026926,46.2,75789.24,0.1,-0.34716,0.00011,28.10546]
[1776786027078,46.2,75789.24,0.1,-0.34716,0.00011,28.10546]
[1776786026911,46.2,75772.43,0.1,-0.34893,0.00011,28.15165]
[1776786027918,46.2,75759.85,0.1,-0.35025,0.00011,28.18593]
[1776786029837,46.2,75764.65,0.1,-0.34974,0.00011,28.17286]
[1776786030585,46.2,75756.96,0.1,-0.35055,0.00011,28.19371]
[1776786031017,46.2,75753.64,0.1,-0.3509,0.00011,28.20267]
[1776786031694,46.2,75753.64,0.1,-0.3509,0.00011,28.20267]
[1776786031894,46.2,75753.64,0.1,-0.3509,0.00011,28.20267]
[1776786031946,46.2,75747.29,0.1,-0.35156,0.00011,28.21678]
[1776786032953,46.2,75738.98,0.1,-0.35244,0.00011,28.23905]
[1776786037021,46.2,75739.69,0.1,-0.35237,0.00011,28.23726]
[1776786041070,46.2,75735.05,0.1,-0.35286,0.00011,28.24978]
[1776786041076,46.2,75735.05,0.1,-0.35286,0.00011,28.24978]
[1776786044605,46.21,75737.92,0.1,-0.35257,0.00011,28.24231]
[1776786044615,46.21,75737.92,0.1,-0.35257,0.00011,28.24231]
[1776786045582,46.21,75740.34,0.1,-0.35231,0.00011,28.2359]
[1776786046044,46.21,75756.3,0.1,-0.35063,0.00011,28.19312]
[1776786048569,46.21,75754.24,0.1,-0.35085,0.00011,28.19877]
[1776786048777,46.21,75754.24,0.1,-0.35085,0.00011,28.19877]
[1776786048815,46.21,75754.24,0.1,-0.35085,0.00011,28.19877]
[1776786050011,46.21,75746.67,0.1,-0.35166,0.00011,28.21933]
[1776786052068,46.21,75741.81,0.1,-0.35217,0.00011,28.23243]
[1776786051082,46.21,75732.82,0.1,-0.35313,0.00011,28.25646]
[1776786052267,46.21,75732.82,0.1,-0.35313,0.00011,28.25646]
[1776786052387,46.21,75732.82,0.1,-0.35313,0.00011,28.25646]
[1776786052455,46.21,75732.82,0.1,-0.35313,0.00011,28.25646]
[1776786052499,46.22,75722.6,0.1,-0.35421,0.00011,28.28355]
[1776786053717,46.22,75722.6,0.1,-0.35421,0.00011,28.28355]
[1776786053722,46.22,75722.6,0.1,-0.35421,0.00011,28.28355]
[1776786053760,46.22,75722.6,0.1,-0.35421,0.00011,28.28355]
[1776786053818,46.22,75713.91,0.1,-0.35513,0.00011,28.30642]
[1776786054229,46.22,75713.91,0.1,-0.35513,0.00011,28.30642]
[1776786056128,46.22,75728.04,0.1,-0.35363,0.00011,28.26923]
[1776786057290,46.22,75723.45,0.1,-0.35412,0.00011,28.2814]
[1776786059772,46.22,75726.06,0.1,-0.35385,0.00011,28.27457]
[1776786059775,46.22,75726.06,0.1,-0.35385,0.00011,28.27457]
[1776786062022,46.22,75718.59,0.1,-0.35464,0.00011,28.29434]
[1776786062652,46.22,75718.59,0.1,-0.35464,0.00011,28.29434]
[1776786066109,46.22,75713.16,0.1,-0.35522,0.00011,28.30864]
[1776786066176,46.22,75713.16,0.1,-0.35522,0.00011,28.30864]
[1776786067819,46.22,75720.27,0.1,-0.35447,0.00011,28.28998]
[1776786067847,46.22,75720.27,0.1,-0.35447,0.00011,28.28998]
[1776786069044,46.22,75724.27,0.1,-0.35404,0.00011,28.2795]
[1776786069068,46.22,75724.27,0.1,-0.35404,0.00011,28.2795]
[1776786074291,46.22,75729.11,0.1,-0.35354,0.00011,28.26686]
[1776786074316,46.22,75729.11,0.1,-0.35354,0.00011,28.26686]
[1776786079290,46.22,75718.47,0.1,-0.35467,0.00011,28.29506]
[1776786080504,46.22,75718.47,0.1,-0.35467,0.00011,28.29506]
[1776786081679,46.22,75719.1,0.1,-0.3546,0.00011,28.29342]
[1776786084312,46.22,75715.92,0.1,-0.35494,0.00011,28.30181]
[1776786084436,46.22,75715.92,0.1,-0.35494,0.00011,28.30181]
[1776786090367,46.22,75712.14,0.1,-0.35534,0.00011,28.31167]
[1776786091303,46.22,75712.14,0.1,-0.35534,0.00011,28.31167]
[1776786091598,46.22,75712.14,0.1,-0.35534,0.00011,28.31167]
[1776786091650,46.22,75712.14,0.1,-0.35534,0.00011,28.31167]
[1776786092723,46.22,75693.68,0.1,-0.35729,0.00011,28.35659]
[1776786094851,46.22,75692.65,0.1,-0.35739,0.00011,28.35921]
[1776786094873,46.22,75692.65,0.1,-0.35739,0.00011,28.35921]
[1776786095374,46.22,75694.01,0.1,-0.35725,0.00011,28.35564]
[1776786095475,46.22,75694.01,0.1,-0.35725,0.00011,28.35564]
[1776786095480,46.22,75694.01,0.1,-0.35725,0.00011,28.35564]
[1776786095523,46.22,75694.01,0.1,-0.35725,0.00011,28.35564]
[1776786096539,46.22,75706.83,0.1,-0.35589,0.00011,28.32239]
[1776786098124,46.22,75707.64,0.1,-0.3558,0.00011,28.32027]
[1776786098135,46.22,75707.64,0.1,-0.3558,0.00011,28.32027]
[1776786102024,46.22,75696.74,0.1,-0.35695,0.00011,28.34851]
[1776786102986,46.22,75696.63,0.1,-0.35696,0.00011,28.34874]
[1776786105358,46.22,75697.74,0.1,-0.35685,0.00011,28.34583]
[1776786110510,46.22,75693.73,0.1,-0.35726,0.00011,28.356]
[1776786113082,46.22,75694.84,0.1,-0.35714,0.00011,28.35308]
[1776786118567,46.21,75691.54,0.1,-0.35749,0.00011,28.36142]
[1776786120085,46.21,75690.01,0.1,-0.35765,0.00011,28.36533]
[1776786120558,46.21,75690.01,0.1,-0.35765,0.00011,28.36533]
[1776786121342,46.21,75688.67,0.1,-0.35779,0.00011,28.36874]
[1776786121453,46.21,75688.67,0.1,-0.35779,0.00011,28.36874]
[1776786122019,46.21,75688.67,0.1,-0.35779,0.00011,28.36874]
[1776786122536,46.21,75681.66,0.1,-0.35853,0.00011,28.38661]
[1776786122837,46.21,75681.66,0.1,-0.35853,0.00011,28.38661]
[1776786123411,46.21,75676.11,0.1,-0.35913,0.00011,28.40076]
[1776786123447,46.21,75676.11,0.1,-0.35913,0.00011,28.40076]
[1776786123619,46.21,75676.11,0.1,-0.35913,0.00011,28.40076]
[1776786123717,46.21,75676.11,0.1,-0.35913,0.00011,28.40076]
[1776786123724,46.21,75676.11,0.1,-0.35913,0.00011,28.40076]
[1776786123798,46.21,75676.11,0.1,-0.35913,0.00011,28.40076]
[1776786123925,46.21,75684.65,0.1,-0.35821,0.00011,28.37891]
[1776786124099,46.21,75684.65,0.1,-0.35821,0.00011,28.37891]
[1776786124618,46.21,75693.85,0.1,-0.35723,0.00011,28.35522]
[1776786126991,46.21,75690.86,0.1,-0.35755,0.00011,28.36287]
[1776786127199,46.21,75689.12,0.1,-0.35773,0.00011,28.36731]
[1776786127855,46.21,75689.12,0.1,-0.35773,0.00011,28.36731]
[1776786128173,46.21,75691.26,0.1,-0.35751,0.00011,28.36177]
[1776786128257,46.21,75691.26,0.1,-0.35751,0.00011,28.36177]
[1776786130160,46.21,75696.14,0.1,-0.35699,0.00011,28.34916]
[1776786132104,46.21,75699.33,0.1,-0.35665,0.00011,28.34087]
[1776786132302,46.21,75699.33,0.1,-0.35665,0.00011,28.34087]
[1776786132619,46.21,75699.33,0.1,-0.35665,0.00011,28.34087]
[1776786135303,46.21,75700.38,0.1,-0.35653,0.00011,28.33811]
[1776786135417,46.21,75700.38,0.1,-0.35653,0.00011,28.33811]
[1776786140301,46.21,75701.16,0.1,-0.35645,0.00011,28.33601]
[1776786141302,46.21,75702.89,0.1,-0.35626,0.00011,28.3315]
[1776786141541,46.21,75702.89,0.1,-0.35626,0.00011,28.3315]
[1776786141929,46.21,75702.89,0.1,-0.35626,0.00011,28.3315]
[1776786145767,46.2,75688.35,0.1,-0.3578,0.00011,28.36897]
[1776786149608,46.2,75687.66,0.1,-0.35787,0.00011,28.37065]
[1776786152816,46.2,75677.41,0.1,-0.35895,0.00011,28.39371]
[1776786153966,46.2,75677.41,0.1,-0.35895,0.00011,28.39371]
[1776786154130,46.2,75679.93,0.1,-0.35868,0.00011,28.38719]
[1776786157327,46.2,75679.99,0.1,-0.35867,0.00011,28.38694]
[1776786162885,46.2,75690.59,0.1,-0.35753,0.00011,28.35954]
[1776786167921,46.19,75691.6,0.1,-0.35742,0.00011,28.35681]
[1776786169013,46.19,75691.6,0.1,-0.35742,0.00011,28.35681]
[1776786170302,46.19,75696.31,0.1,-0.35692,0.00011,28.34458]
[1776786172237,46.19,75704.04,0.1,-0.35609,0.00011,28.3245]
[1776786172440,46.19,75704.04,0.1,-0.35609,0.00011,28.3245]
[1776786173245,46.19,75707.95,0.1,-0.35568,0.00011,28.3143]
[1776786173976,46.19,75707.95,0.1,-0.35568,0.00011,28.3143]
[1776786173989,46.19,75707.95,0.1,-0.35568,0.00011,28.3143]
[1776786174052,46.19,75707.95,0.1,-0.35568,0.00011,28.3143]
[1776786174603,46.19,75714.26,0.1,-0.35501,0.00011,28.2978]
[1776786174970,46.19,75723.01,0.1,-0.35408,0.00011,28.27479]
[1776786177949,46.19,75722.61,0.1,-0.35413,0.00011,28.27592]
[1776786177953,46.19,75722.61,0.1,-0.35413,0.00011,28.27592]
[1776786177991,46.19,75722.36,0.1,-0.35416,0.00011,28.27661]
[1776786179655,46.19,75724.26,0.1,-0.35395,0.00011,28.27153]
[1776786180221,46.19,75726.19,0.1,-0.35375,0.00011,28.26636]
[1776786180246,46.19,75726.19,0.1,-0.35375,0.00011,28.26636]
[1776786180266,46.19,75726.19,0.1,-0.35375,0.00011,28.26636]
[1776786180718,46.19,75726.19,0.1,-0.35375,0.00011,28.26636]
[1776786180728,46.19,75726.19,0.1,-0.35375,0.00011,28.26636]
[1776786181012,46.19,75739.89,0.1,-0.3523,0.00011,28.22991]
[1776786181436,46.19,75739.89,0.1,-0.3523,0.00011,28.22991]
[1776786181464,46.19,75739.89,0.1,-0.3523,0.00011,28.22991]
[1776786181851,46.19,75739.89,0.1,-0.3523,0.00011,28.22991]
[1776786182019,46.19,75750.4,0.1,-0.35118,0.00011,28.20163]
[1776786183120,46.19,75750.4,0.1,-0.35118,0.00011,28.20163]
[1776786183026,46.19,75754.62,0.1,-0.35073,0.00011,28.1901]
[1776786183175,46.19,75754.62,0.1,-0.35073,0.00011,28.1901]
[1776786187796,46.18,75755.98,0.1,-0.35058,0.00011,28.18602]
[1776786188061,46.18,75754.93,0.1,-0.35068,0.00011,28.18878]
[1776786188163,46.18,75754.93,0.1,-0.35068,0.00011,28.18878]
[1776786190998,46.18,75753.55,0.1,-0.35082,0.00011,28.19234]
[1776786192173,46.18,75754.07,0.1,-0.35076,0.00011,28.19081]
[1776786193972,46.18,75757.61,0.1,-0.35039,0.00011,28.18117]
[1776786194103,46.18,75759.25,0.1,-0.35021,0.00011,28.17668]
[1776786194795,46.18,75759.25,0.1,-0.35021,0.00011,28.17668]
[1776786194915,46.18,75759.25,0.1,-0.35021,0.00011,28.17668]
[1776786195831,46.18,75760.08,0.1,-0.35012,0.00011,28.17433]
[1776786196435,46.18,75760.25,0.1,-0.3501,0.00011,28.17378]
[1776786197124,46.18,75755.78,0.1,-0.35057,0.00011,28.18589]
[1776786202685,46.18,75759.72,0.1,-0.35016,0.00011,28.17514]
[1776786202770,46.18,75759.72,0.1,-0.35016,0.00011,28.17514]
[1776786202879,46.18,75759.72,0.1,-0.35016,0.00011,28.17514]
[1776786203827,46.18,75759.21,0.1,-0.35021,0.00011,28.17651]
[1776786203977,46.17,75750.3,0.1,-0.35115,0.00011,28.20058]
[1776786204173,46.17,75740.52,0.1,-0.35218,0.00011,28.22686]
[1776786206187,46.17,75748.79,0.1,-0.3513,0.00011,28.20456]
[1776786207820,46.17,75748.79,0.1,-0.3513,0.00011,28.20456]
[1776786208386,46.17,75749.65,0.1,-0.35121,0.00011,28.20221]
[1776786213896,46.17,75757.79,0.1,-0.35034,0.00011,28.17708]
[1776786219237,46.17,75755.01,0.1,-0.35063,0.00011,28.18453]
[1776786224314,46.17,75758.44,0.1,-0.35026,0.00011,28.17512]
[1776786226772,46.17,75759.62,0.1,-0.35014,0.00011,28.1719]
[1776786232372,46.17,75758.35,0.1,-0.35027,0.00011,28.17525]
[1776786235020,46.17,75749.21,0.1,-0.35123,0.00011,28.1999]
[1776786235361,46.17,75749.21,0.1,-0.35123,0.00011,28.1999]
[1776786236142,46.17,75749.21,0.1,-0.35123,0.00011,28.1999]
[1776786240376,46.16,75746.17,0.1,-0.35155,0.00011,28.20793]
[1776786242690,46.16,75747.35,0.1,-0.35142,0.00011,28.20467]
[1776786243448,46.16,75761.85,0.1,-0.34989,0.00011,28.16532]
[1776786248483,46.16,75767.32,0.1,-0.34931,0.00011,28.15036]
[1776786253913,46.16,75767.78,0.1,-0.34926,0.00011,28.14908]
[1776786254788,46.16,75768.19,0.1,-0.34921,0.00011,28.14796]
[1776786254877,46.16,75768.19,0.1,-0.34921,0.00011,28.14796]
[1776786254880,46.16,75768.19,0.1,-0.34921,0.00011,28.14796]
[1776786254968,46.16,75768.98,0.1,-0.34913,0.00011,28.14579]
[1776786257081,46.16,75771.49,0.1,-0.34886,0.00011,28.13883]
[1776786260210,46.16,75769.05,0.1,-0.34911,0.00011,28.1452]
[1776786261765,46.16,75768.92,0.1,-0.34912,0.00011,28.14547]
[1776786263089,46.15,75769.03,0.1,-0.34911,0.00011,28.14508]
[1776786263728,46.15,75768.96,0.1,-0.34911,0.00011,28.1451]
[1776786269631,46.15,75773.22,0.1,-0.34864,0.00011,28.13296]
[1776786270827,46.15,75773.22,0.1,-0.34864,0.00011,28.13296]
[1776786271849,46.15,75775.28,0.1,-0.34842,0.00011,28.12722]
[1776786272176,46.15,75775.28,0.1,-0.34842,0.00011,28.12722]
[1776786272315,46.14,75778.55,0.1,-0.34806,0.00011,28.11512]
[1776786272347,46.14,75778.55,0.1,-0.34806,0.00011,28.11512]
[1776786272489,46.14,75778.55,0.1,-0.34806,0.00011,28.11512]
[1776786272651,46.14,75762.56,0.1,-0.34975,0.00011,28.1589]
[1776786277687,46.14,75765.45,0.1,-0.34944,0.00011,28.15101]
[1776786282722,46.14,75764.9,0.1,-0.3495,0.00011,28.15254]
[1776786284885,46.14,75764.96,0.1,-0.3495,0.00011,28.15239]
[1776786286225,46.14,75765.35,0.1,-0.34945,0.00011,28.15133]
[1776786286271,46.14,75761.8,0.1,-0.34983,0.00011,28.16102]
[1776786286561,46.14,75761.8,0.1,-0.34983,0.00011,28.16102]
[1776786286598,46.14,75761.8,0.1,-0.34983,0.00011,28.16102]
[1776786286751,46.14,75742.3,0.1,-0.35189,0.00011,28.21376]
[1776786287758,46.14,75734.3,0.1,-0.35274,0.00011,28.23514]
[1776786292793,46.14,75729.41,0.1,-0.35324,0.00011,28.24789]
[1776786293590,46.14,75729.41,0.1,-0.35324,0.00011,28.24789]
[1776786293638,46.14,75729.41,0.1,-0.35324,0.00011,28.24789]
[1776786293698,46.14,75729.41,0.1,-0.35324,0.00011,28.24789]
[1776786294275,46.14,75727.71,0.1,-0.35342,0.00011,28.25234]
[1776786295604,46.14,75724.77,0.1,-0.35373,0.00011,28.26009]
[1776786296578,46.14,75718.58,0.1,-0.35439,0.00011,28.2764]
[1776786300575,46.13,75714.38,0.1,-0.35482,0.00011,28.28715]
[1776786300823,46.13,75714.38,0.1,-0.35482,0.00011,28.28715]
[1776786301015,46.13,75714.38,0.1,-0.35482,0.00011,28.28715]
[1776786301547,46.13,75718.08,0.1,-0.35442,0.00011,28.27725]
[1776786301856,46.13,75726.78,0.1,-0.3535,0.00011,28.25423]
[1776786302438,46.13,75726.78,0.1,-0.3535,0.00011,28.25423]
[1776786302529,46.13,75726.78,0.1,-0.3535,0.00011,28.25423]
[1776786304976,46.13,75717.64,0.1,-0.35446,0.00011,28.2783]
[1776786305045,46.13,75717.64,0.1,-0.35446,0.00011,28.2783]
[1776786305063,46.13,75717.64,0.1,-0.35446,0.00011,28.2783]
[1776786305531,46.13,75714.13,0.1,-0.35483,0.00011,28.28739]
[1776786305885,46.13,75705.03,0.1,-0.3558,0.00011,28.31125]
[1776786306423,46.13,75705.03,0.1,-0.3558,0.00011,28.31125]
[1776786307662,46.13,75701.49,0.1,-0.35618,0.00011,28.32048]
[1776786308001,46.13,75701.49,0.1,-0.35618,0.00011,28.32048]
[1776786308492,46.13,75698.29,0.1,-0.35651,0.00011,28.32879]
[1776786310302,46.13,75702.96,0.1,-0.35602,0.00011,28.31662]
[1776786313889,46.13,75708.12,0.1,-0.35547,0.00011,28.30313]
[1776786313915,46.13,75708.12,0.1,-0.35547,0.00011,28.30313]
[1776786314950,46.13,75716.93,0.1,-0.35453,0.00011,28.27999]
[1776786318950,46.13,75714.33,0.1,-0.35481,0.00011,28.28691]
[1776786320302,46.13,75707.45,0.1,-0.35554,0.00011,28.30501]
[1776786320992,46.13,75699.3,0.1,-0.35641,0.00011,28.32628]
[1776786323261,46.13,75697.11,0.1,-0.35664,0.00011,28.33198]
[1776786329119,46.13,75696.28,0.1,-0.35673,0.00011,28.33407]
[1776786330755,46.13,75699.66,0.1,-0.35637,0.00011,28.32526]
[1776786331301,46.13,75703.96,0.1,-0.3559,0.00011,28.31105]
[1776786332205,46.13,75703.96,0.1,-0.3559,0.00011,28.31105]
[1776786332224,46.13,75703.96,0.1,-0.3559,0.00011,28.31105]
[1776786332280,46.13,75703.96,0.1,-0.3559,0.00011,28.31105]
[1776786332538,46.13,75711.25,0.1,-0.35513,0.00011,28.29196]
[1776786333075,46.13,75718.05,0.1,-0.3544,0.00011,28.27406]
[1776786338110,46.12,75722.45,0.1,-0.35392,0.00011,28.26203]
[1776786338988,46.12,75722.45,0.1,-0.35392,0.00011,28.26203]
[1776786343688,46.12,75718.75,0.1,-0.35431,0.00011,28.27151]
[1776786344958,46.12,75718.84,0.1,-0.35429,0.00011,28.27121]
[1776786346828,46.12,75718.24,0.1,-0.35435,0.00011,28.27267]
[1776786352210,46.11,75719.14,0.1,-0.35425,0.00011,28.26998]
[1776786355047,46.11,75725.68,0.1,-0.35355,0.00011,28.25253]
[1776786355102,46.11,75725.68,0.1,-0.35355,0.00011,28.25253]
[1776786355463,46.11,75727.89,0.1,-0.35331,0.00011,28.24666]
[1776786355474,46.11,75727.89,0.1,-0.35331,0.00011,28.24666]
[1776786355679,46.11,75727.89,0.1,-0.35331,0.00011,28.24666]
[1776786361273,46.11,75728.0,0.1,-0.35329,0.00011,28.24609]
[1776786364190,46.11,75723.98,0.1,-0.35372,0.00011,28.25668]
[1776786366261,46.1,75728.41,0.1,-0.35324,0.00011,28.24482]
[1776786366787,46.1,75728.88,0.1,-0.35319,0.00011,28.24353]
[1776786370327,46.1,75722.08,0.1,-0.35391,0.00011,28.26146]
[1776786370343,46.1,75722.08,0.1,-0.35391,0.00011,28.26146]
[1776786370577,46.1,75722.08,0.1,-0.35391,0.00011,28.26146]
[1776786371001,46.1,75722.08,0.1,-0.35391,0.00011,28.26146]
[1776786371016,46.1,75722.08,0.1,-0.35391,0.00011,28.26146]
[1776786371303,46.1,75722.08,0.1,-0.35391,0.00011,28.26146]
[1776786371306,46.1,75722.08,0.1,-0.35391,0.00011,28.26146]
[1776786371027,46.1,75721.7,0.1,-0.35395,0.00011,28.26242]
[1776786371408,46.1,75721.7,0.1,-0.35395,0.00011,28.26242]
[1776786372302,46.1,75721.7,0.1,-0.35395,0.00011,28.26242]
[1776786372312,46.1,75707.16,0.1,-0.35549,0.00011,28.3008]
[1776786372792,46.1,75707.16,0.1,-0.35549,0.00011,28.3008]
[1776786373126,46.1,75707.16,0.1,-0.35549,0.00011,28.3008]
[1776786374302,46.1,75705.41,0.1,-0.35568,0.00011,28.3054]
[1776786374500,46.1,75704.31,0.1,-0.3558,0.00011,28.30827]
[1776786375723,46.1,75699.99,0.1,-0.35626,0.00011,28.31956]
[1776786378084,46.1,75699.69,0.1,-0.35629,0.00011,28.32035]
[1776786382421,46.1,75691.23,0.1,-0.35719,0.00011,28.3423]
[1776786383714,46.1,75691.23,0.1,-0.35719,0.00011,28.3423]
[1776786383735,46.1,75691.23,0.1,-0.35719,0.00011,28.3423]
[1776786389470,46.1,75688.75,0.1,-0.35745,0.00011,28.34863]
[1776786391098,46.1,75688.75,0.1,-0.35745,0.00011,28.34863]
[1776786391153,46.1,75688.75,0.1,-0.35745,0.00011,28.34863]
[1776786391309,46.1,75688.75,0.1,-0.35745,0.00011,28.34863]
[1776786392496,46.1,75685.34,0.1,-0.3578,0.00011,28.35441]
[1776786392517,46.1,75685.34,0.1,-0.3578,0.00011,28.35441]
[1776786393060,46.1,75685.34,0.1,-0.3578,0.00011,28.35441]
[1776786393392,46.1,75688.01,0.1,-0.35752,0.00011,28.3475]
[1776786393596,46.1,75688.01,0.1,-0.35752,0.00011,28.3475]
[1776786393604,46.1,75688.01,0.1,-0.35752,0.00011,28.3475]
[1776786399540,46.1,75691.23,0.1,-0.35717,0.00011,28.33913]
[1776786405363,46.1,75689.29,0.1,-0.35738,0.00011,28.34412]
[1776786406801,46.1,75694.95,0.1,-0.35677,0.00011,28.32944]
[1776786407761,46.1,75696.28,0.1,-0.35663,0.00011,28.32598]
[1776786408302,46.1,75696.28,0.1,-0.35663,0.00011,28.32598]
[1776786408606,46.1,75704.99,0.1,-0.35571,0.00011,28.30327]
[1776786409542,46.1,75704.99,0.1,-0.35571,0.00011,28.30327]
[1776786409784,46.1,75704.99,0.1,-0.35571,0.00011,28.30327]
[1776786410139,46.1,75704.99,0.1,-0.35571,0.00011,28.30327]
[1776786411627,46.1,75718.58,0.1,-0.35426,0.00011,28.26763]
[1776786413890,46.1,75722.53,0.1,-0.35385,0.00011,28.25722]
[1776786413943,46.1,75722.53,0.1,-0.35385,0.00011,28.25722]
[1776786417946,46.1,75714.27,0.1,-0.35473,0.00011,28.27923]
[1776786418078,46.1,75714.27,0.1,-0.35473,0.00011,28.27923]
[1776786418173,46.1,75715.81,0.1,-0.35457,0.00011,28.27521]
[1776786420028,46.1,75715.76,0.1,-0.35457,0.00011,28.27528]
[1776786420516,46.1,75713.63,0.1,-0.3548,0.00011,28.28084]
[1776786420541,46.1,75713.63,0.1,-0.3548,0.00011,28.28084]
[1776786421022,46.1,75713.63,0.1,-0.3548,0.00011,28.28084]
[1776786421435,46.1,75716.14,0.1,-0.35453,0.00011,28.27416]
[1776786421829,46.1,75716.14,0.1,-0.35453,0.00011,28.27416]
[1776786421838,46.1,75716.14,0.1,-0.35453,0.00011,28.27416]
[1776786421884,46.1,75716.14,0.1,-0.35453,0.00011,28.27416]
[1776786421887,46.1,75716.14,0.1,-0.35453,0.00011,28.27416]
[1776786421975,46.1,75724.14,0.1,-0.35368,0.00011,28.25294]
[1776786422460,46.1,75724.14,0.1,-0.35368,0.00011,28.25294]
[1776786422529,46.1,75724.14,0.1,-0.35368,0.00011,28.25294]
[1776786422705,46.1,75734.23,0.1,-0.3526,0.00011,28.22601]
[1776786424917,46.1,75737.59,0.1,-0.35225,0.00011,28.21698]
[1776786424989,46.1,75737.59,0.1,-0.35225,0.00011,28.21698]
[1776786425000,46.1,75726.91,0.1,-0.35338,0.00011,28.24548]
[1776786425705,46.1,75726.91,0.1,-0.35338,0.00011,28.24548]
[1776786428729,46.1,75730.71,0.1,-0.35297,0.00011,28.23523]
[1776786428747,46.1,75735.05,0.1,-0.35251,0.00011,28.2236]
[1776786430183,46.1,75735.05,0.1,-0.35251,0.00011,28.2236]
[1776786430239,46.1,75735.05,0.1,-0.35251,0.00011,28.2236]
[1776786430676,46.1,75738.68,0.1,-0.35212,0.00011,28.21374]
[1776786430737,46.1,75738.68,0.1,-0.35212,0.00011,28.21374]
[1776786430842,46.1,75738.68,0.1,-0.35212,0.00011,28.21374]
[1776786431135,46.1,75738.68,0.1,-0.35212,0.00011,28.21374]
[1776786431146,46.1,75738.68,0.1,-0.35212,0.00011,28.21374]
[1776786431210,46.1,75738.68,0.1,-0.35212,0.00011,28.21374]
[1776786431218,46.1,75752.03,0.1,-0.3507,0.00011,28.17761]
[1776786431833,46.1,75752.03,0.1,-0.3507,0.00011,28.17761]
[1776786432020,46.1,75752.03,0.1,-0.3507,0.00011,28.17761]
[1776786432120,46.09,75762.83,0.1,-0.34956,0.00011,28.14813]
[1776786434841,46.09,75760.94,0.1,-0.34975,0.00011,28.15315]
[1776786437380,46.09,75764.04,0.1,-0.34942,0.00011,28.14455]
[1776786437811,46.09,75751.95,0.1,-0.3507,0.00011,28.17735]
[1776786438433,46.09,75751.95,0.1,-0.3507,0.00011,28.17735]
[1776786438459,46.09,75751.95,0.1,-0.3507,0.00011,28.17735]
[1776786438818,46.09,75745.09,0.1,-0.35142,0.00011,28.19582]
[1776786441835,46.09,75743.85,0.1,-0.35155,0.00011,28.19905]
[1776786442023,46.09,75743.85,0.1,-0.35155,0.00011,28.19905]
[1776786442029,46.09,75743.85,0.1,-0.35155,0.00011,28.19905]
[1776786442101,46.09,75744.92,0.1,-0.35143,0.00011,28.19611]
[1776786442818,46.09,75744.92,0.1,-0.35143,0.00011,28.19611]
[1776786442944,46.08,75755.98,0.1,-0.35026,0.00011,28.16605]
[1776786443852,46.08,75765.85,0.1,-0.34921,0.00011,28.13902]
[1776786445241,46.08,75765.85,0.1,-0.34921,0.00011,28.13902]
[1776786446177,46.08,75766.14,0.1,-0.34918,0.00011,28.1381]
[1776786446343,46.08,75766.14,0.1,-0.34918,0.00011,28.1381]
[1776786446876,46.08,75785.05,0.1,-0.34718,0.00011,28.08587]
[1776786449363,46.08,75786.92,0.1,-0.34698,0.00011,28.08065]
[1776786449770,46.08,75788.44,0.1,-0.34682,0.00011,28.0764]
[1776786450145,46.08,75788.44,0.1,-0.34682,0.00011,28.0764]
[1776786450494,46.08,75785.29,0.1,-0.34715,0.00011,28.08513]
[1776786451869,46.08,75783.1,0.1,-0.34738,0.00011,28.09121]
[1776786451946,46.08,75783.1,0.1,-0.34738,0.00011,28.09121]
[1776786452882,46.08,75781.36,0.1,-0.34755,0.00011,28.093]
[1776786452918,46.08,75773.28,0.1,-0.3484,0.00011,28.1153]
[1776786453716,46.08,75773.28,0.1,-0.3484,0.00011,28.1153]
[1776786457953,46.08,75782.28,0.1,-0.34745,0.00011,28.09023]
[1776786462988,46.08,75786.94,0.1,-0.34695,0.00011,28.07717]
[1776786466078,46.08,75791.5,0.1,-0.34647,0.00011,28.06444]
[1776786466170,46.08,75791.5,0.1,-0.34647,0.00011,28.06444]
[1776786472051,46.08,75794.03,0.1,-0.34621,0.00011,28.05736]
[1776786477086,46.08,75790.4,0.1,-0.34659,0.00011,28.06748]
[1776786481951,46.07,75786.49,0.1,-0.347,0.00011,28.07831]
[1776786482072,46.07,75786.49,0.1,-0.347,0.00011,28.07831]
[1776786482554,46.07,75784.61,0.1,-0.3472,0.00011,28.08352]
[1776786483014,46.07,75784.61,0.1,-0.3472,0.00011,28.08352]
[1776786483314,46.07,75770.4,0.1,-0.34869,0.00011,28.12276]
[1776786488945,46.07,75770.14,0.1,-0.34871,0.00011,28.12327]
[1776786489540,46.07,75769.24,0.1,-0.34881,0.00011,28.12569]
[1776786489596,46.07,75769.24,0.1,-0.34881,0.00011,28.12569]
[1776786490179,46.07,75779.41,0.1,-0.34773,0.00011,28.09758]
[1776786491641,46.07,75782.34,0.1,-0.34742,0.00011,28.0894]
[1776786492193,46.07,75771.74,0.1,-0.34854,0.00011,28.11867]
[1776786494255,46.07,75766.69,0.1,-0.34907,0.00011,28.13252]
[1776786495074,46.07,75768.26,0.1,-0.3489,0.00011,28.1281]
[1776786495214,46.07,75777.3,0.1,-0.34795,0.00011,28.10318]
[1776786496412,46.07,75777.3,0.1,-0.34795,0.00011,28.10318]
[1776786498995,46.07,75777.24,0.1,-0.34795,0.00011,28.10322]
[1776786499910,46.07,75772.45,0.1,-0.34845,0.00011,28.11641]
[1776786504399,46.06,75769.05,0.1,-0.3488,0.00011,28.12557]
[1776786504839,46.06,75770.14,0.1,-0.34869,0.00011,28.12246]
[1776786506520,46.06,75759.69,0.1,-0.34979,0.00011,28.15105]
[1776786507005,46.06,75759.69,0.1,-0.34979,0.00011,28.15105]
[1776786507097,46.06,75759.69,0.1,-0.34979,0.00011,28.15105]
[1776786512009,46.05,75754.47,0.1,-0.35031,0.00011,28.16179]
[1776786512028,46.05,75754.47,0.1,-0.35031,0.00011,28.16179]
[1776786517378,46.05,75757.42,0.1,-0.34998,0.00011,28.15327]
[1776786518597,46.05,75756.35,0.1,-0.35009,0.00011,28.15611]
[1776786518705,46.05,75756.35,0.1,-0.35009,0.00011,28.15611]
[1776786521160,46.05,75755.73,0.1,-0.35015,0.00011,28.15763]
[1776786521535,46.04,75763.07,0.1,-0.34937,0.00011,28.13749]
[1776786523258,46.04,75766.26,0.1,-0.34903,0.00011,28.12867]
[1776786523910,46.04,75768.37,0.1,-0.34881,0.00011,28.1228]
[1776786526108,46.04,75777.18,0.1,-0.34788,0.00011,28.09839]
[1776786527516,46.04,75770.6,0.1,-0.34857,0.00011,28.11647]
[1776786531524,46.04,75783.75,0.1,-0.34717,0.00011,28.07989]
[1776786531657,46.04,75783.75,0.1,-0.34717,0.00011,28.07989]
[1776786531951,46.04,75783.75,0.1,-0.34717,0.00011,28.07989]
[1776786532491,46.04,75794.29,0.1,-0.34606,0.00011,28.05044]
[1776786537526,46.04,75791.11,0.1,-0.3464,0.00011,28.05935]
[1776786542563,46.04,75794.13,0.1,-0.34608,0.00011,28.05083]
[1776786546590,46.04,75803.37,0.1,-0.3451,0.00011,28.02487]
[1776786548111,46.04,75803.37,0.1,-0.3451,0.00011,28.02487]
[1776786553640,46.04,75800.29,0.1,-0.34543,0.00011,28.03362]
[1776786558676,46.04,75801.54,0.1,-0.3453,0.00011,28.03012]
[1776786563093,46.04,75795.08,0.1,-0.34598,0.00011,28.04829]
[1776786564225,46.04,75790.25,0.1,-0.34649,0.00011,28.0618]
[1776786564279,46.04,75790.25,0.1,-0.34649,0.00011,28.0618]
[1776786564328,46.04,75780.65,0.1,-0.3475,0.00011,28.08851]
[1776786564595,46.04,75780.65,0.1,-0.3475,0.00011,28.08851]
[1776786564935,46.04,75780.65,0.1,-0.3475,0.00011,28.08851]
[1776786565302,46.04,75780.65,0.1,-0.3475,0.00011,28.08851]
[1776786565401,46.04,75798.19,0.1,-0.34565,0.00011,28.03949]
[1776786566964,46.04,75797.81,0.1,-0.34569,0.00011,28.04055]
[1776786568755,46.04,75784.5,0.1,-0.34709,0.00011,28.07773]
[1776786570192,46.04,75784.5,0.1,-0.34709,0.00011,28.07773]
[1776786572566,46.04,75781.88,0.1,-0.34735,0.00011,28.08188]
[1776786572784,46.04,75793.92,0.1,-0.34608,0.00011,28.04825]
[1776786574787,46.04,75799.75,0.1,-0.34547,0.00011,28.03187]
[1776786575529,46.04,75799.75,0.1,-0.34547,0.00011,28.03187]
[1776786577302,46.04,75803.47,0.1,-0.34508,0.00011,28.02139]
[1776786577383,46.04,75803.47,0.1,-0.34508,0.00011,28.02139]
[1776786577491,46.04,75803.47,0.1,-0.34508,0.00011,28.02139]
[1776786578015,46.04,75809.1,0.1,-0.34448,0.00011,28.0055]
[1776786578043,46.04,75817.51,0.1,-0.3436,0.00011,27.98162]
[1776786580015,46.04,75820.1,0.1,-0.34333,0.00011,27.97427]
[1776786580653,46.04,75818.86,0.1,-0.34346,0.00011,27.97786]
[1776786582148,46.04,75825.68,0.1,-0.34275,0.0001,27.95841]
[1776786582857,46.04,75810.89,0.1,-0.3443,0.00011,28.00068]
[1776786584104,46.04,75810.89,0.1,-0.3443,0.00011,28.00068]
[1776786584302,46.04,75810.89,0.1,-0.3443,0.00011,28.00068]
[1776786587727,46.04,75807.8,0.1,-0.34463,0.00011,28.00951]
[1776786590913,46.04,75796.55,0.1,-0.34582,0.00011,28.04123]
[1776786592325,46.04,75796.55,0.1,-0.34582,0.00011,28.04123]
[1776786592927,46.04,75783.09,0.1,-0.34723,0.00011,28.07882]
[1776786595410,46.04,75777.2,0.1,-0.34785,0.00011,28.09513]
[1776786597606,46.04,75781.21,0.1,-0.34743,0.00011,28.08388]
[1776786601119,46.04,75774.14,0.1,-0.34817,0.00011,28.10332]
[1776786601462,46.04,75774.14,0.1,-0.34817,0.00011,28.10332]
[1776786601541,46.04,75774.14,0.1,-0.34817,0.00011,28.10332]
[1776786601572,46.04,75774.14,0.1,-0.34817,0.00011,28.10332]
[1776786601759,46.03,75772.16,0.1,-0.34837,0.00011,28.10867]
[1776786602010,46.03,75772.16,0.1,-0.34837,0.00011,28.10867]
[1776786602497,46.03,75772.16,0.1,-0.34837,0.00011,28.10867]
[1776786602577,46.03,75757.46,0.1,-0.34993,0.00011,28.14893]
[1776786603462,46.03,75757.46,0.1,-0.34993,0.00011,28.14893]
[1776786603664,46.03,75752.0,0.1,-0.3505,0.00011,28.16371]
[1776786603914,46.03,75752.0,0.1,-0.3505,0.00011,28.16371]
[1776786604443,46.03,75750.93,0.1,-0.35061,0.00011,28.16662]
[1776786610046,46.03,75743.4,0.1,-0.35141,0.00011,28.18699]
[1776786610681,46.03,75743.4,0.1,-0.35141,0.00011,28.18699]
[1776786610735,46.03,75743.4,0.1,-0.35141,0.00011,28.18699]
[1776786610965,46.03,75743.4,0.1,-0.35141,0.00011,28.18699]
[1776786613061,46.03,75731.46,0.1,-0.35268,0.00011,28.21907]
[1776786613747,46.03,75724.64,0.1,-0.3534,0.00011,28.23726]
[1776786613952,46.03,75724.64,0.1,-0.3534,0.00011,28.23726]
[1776786614682,46.03,75718.61,0.1,-0.35404,0.00011,28.25324]
[1776786614689,46.03,75718.61,0.1,-0.35404,0.00011,28.25324]
[1776786614744,46.03,75718.61,0.1,-0.35404,0.00011,28.25324]
[1776786615100,46.03,75718.61,0.1,-0.35404,0.00011,28.25324]
[1776786616842,46.03,75723.96,0.1,-0.35347,0.00011,28.23891]
[1776786617189,46.03,75723.96,0.1,-0.35347,0.00011,28.23891]
[1776786618414,46.03,75725.72,0.1,-0.35328,0.00011,28.23417]
[1776786621998,46.03,75735.82,0.1,-0.3522,0.00011,28.207]
[1776786622028,46.03,75735.82,0.1,-0.3522,0.00011,28.207]
[1776786622691,46.03,75733.27,0.1,-0.35247,0.00011,28.21382]
[1776786627112,46.02,75726.19,0.1,-0.35322,0.00011,28.23263]
[1776786631419,46.02,75727.91,0.1,-0.35303,0.00011,28.22787]
[1776786633049,46.02,75728.64,0.1,-0.35294,0.00011,28.22284]
[1776786637119,46.02,75725.01,0.1,-0.35332,0.00011,28.23239]
[1776786637507,46.02,75725.01,0.1,-0.35332,0.00011,28.23239]
[1776786637551,46.02,75725.01,0.1,-0.35332,0.00011,28.23239]
[1776786637556,46.02,75725.01,0.1,-0.35332,0.00011,28.23239]
[1776786639525,46.02,75717.73,0.1,-0.35409,0.00011,28.25166]
[1776786643851,46.01,75716.13,0.1,-0.35425,0.00011,28.2556]
[1776786644009,46.01,75716.13,0.1,-0.35425,0.00011,28.2556]
[1776786644032,46.01,75716.13,0.1,-0.35425,0.00011,28.2556]
[1776786644601,46.01,75716.13,0.1,-0.35425,0.00011,28.2556]
[1776786644931,46.01,75718.76,0.1,-0.35397,0.00011,28.2485]
[1776786645045,46.01,75718.76,0.1,-0.35397,0.00011,28.2485]
[1776786646093,46.01,75724.56,0.1,-0.35335,0.00011,28.23307]
[1776786646139,46.01,75724.56,0.1,-0.35335,0.00011,28.23307]
[1776786646421,46.01,75724.56,0.1,-0.35335,0.00011,28.23307]
[1776786646430,46.01,75724.56,0.1,-0.35335,0.00011,28.23307]
[1776786647360,46.01,75720.02,0.1,-0.35383,0.00011,28.2451]
[1776786647363,46.01,75720.02,0.1,-0.35383,0.00011,28.2451]
[1776786648171,46.01,75719.91,0.1,-0.35384,0.00011,28.24535]
[1776786653167,46.01,75729.11,0.1,-0.35285,0.00011,28.22057]
[1776786653469,46.01,75729.11,0.1,-0.35285,0.00011,28.22057]
[1776786653999,46.01,75729.71,0.1,-0.35279,0.00011,28.21889]
[1776786654073,46.01,75729.71,0.1,-0.35279,0.00011,28.21889]
[1776786654077,46.01,75729.71,0.1,-0.35279,0.00011,28.21889]
[1776786654112,46.01,75729.71,0.1,-0.35279,0.00011,28.21889]
[1776786654357,46.01,75736.99,0.1,-0.35201,0.00011,28.19934]
[1776786654950,46.01,75736.99,0.1,-0.35201,0.00011,28.19934]
[1776786655077,46.01,75736.99,0.1,-0.35201,0.00011,28.19934]
[1776786655756,46.01,75743.11,0.1,-0.35136,0.00011,28.18268]
[1776786657382,46.0,75758.96,0.1,-0.34967,0.00011,28.13932]
[1776786659202,46.0,75753.97,0.1,-0.3502,0.00011,28.15285]
[1776786662946,46.0,75755.51,0.1,-0.35002,0.00011,28.14831]
[1776786663610,46.0,75755.51,0.1,-0.35002,0.00011,28.14831]
[1776786663756,45.99,75762.29,0.1,-0.3493,0.00011,28.12957]
[1776786663841,45.99,75762.29,0.1,-0.3493,0.00011,28.12957]
[1776786663863,45.99,75762.29,0.1,-0.3493,0.00011,28.12957]
[1776786663919,45.99,75762.29,0.1,-0.3493,0.00011,28.12957]
[1776786663927,45.99,75762.29,0.1,-0.3493,0.00011,28.12957]
[1776786664306,45.99,75762.29,0.1,-0.3493,0.00011,28.12957]
[1776786664431,45.99,75771.27,0.1,-0.34835,0.00011,28.10484]
[1776786664651,45.99,75771.27,0.1,-0.34835,0.00011,28.10484]
[1776786665400,45.99,75771.27,0.1,-0.34835,0.00011,28.10484]
[1776786665429,45.99,75771.27,0.1,-0.34835,0.00011,28.10484]
[1776786666112,45.99,75768.79,0.1,-0.3486,0.00011,28.11156]
[1776786666190,45.99,75768.79,0.1,-0.3486,0.00011,28.11156]
[1776786669497,45.99,75766.94,0.1,-0.3488,0.00011,28.11654]
[1776786670198,45.99,75766.35,0.1,-0.34885,0.00011,28.11805]
[1776786670557,45.99,75766.35,0.1,-0.34885,0.00011,28.11805]
[1776786670907,45.99,75765.54,0.1,-0.34894,0.00011,28.12028]
[1776786671547,45.99,75765.54,0.1,-0.34894,0.00011,28.12028]
[1776786671896,45.99,75766.93,0.1,-0.34879,0.00011,28.11633]
[1776786672842,45.99,75766.76,0.1,-0.3488,0.00011,28.11674]
[1776786678373,45.99,75780.32,0.1,-0.34736,0.00011,28.07902]
[1776786681422,45.98,75774.32,0.1,-0.348,0.00011,28.09557]
[1776786683313,45.98,75778.38,0.1,-0.34756,0.00011,28.08423]
[1776786684992,45.98,75774.28,0.1,-0.34799,0.00011,28.09554]
[1776786685341,45.98,75774.28,0.1,-0.34799,0.00011,28.09554]
[1776786685793,45.98,75770.01,0.1,-0.34845,0.00011,28.10732]
[1776786685832,45.98,75770.01,0.1,-0.34845,0.00011,28.10732]
[1776786686140,45.98,75770.01,0.1,-0.34845,0.00011,28.10732]
[1776786686490,45.98,75770.01,0.1,-0.34845,0.00011,28.10732]
[1776786688353,45.98,75767.51,0.1,-0.34871,0.00011,28.11412]
[1776786690786,45.98,75759.83,0.1,-0.34951,0.00011,28.13507]
[1776786696659,45.97,75762.5,0.1,-0.34921,0.00011,28.12433]
[1776786701694,45.97,75764.77,0.1,-0.34896,0.00011,28.11779]
[1776786704435,45.97,75757.36,0.1,-0.34974,0.00011,28.13802]
[1776786704811,45.97,75754.2,0.1,-0.35007,0.00011,28.1466]
[1776786705722,45.97,75743.39,0.1,-0.35122,0.00011,28.17601]
[1776786706704,45.97,75743.39,0.1,-0.35122,0.00011,28.17601]
[1776786706839,45.97,75743.39,0.1,-0.35122,0.00011,28.17599]
[1776786706863,45.97,75743.39,0.1,-0.35122,0.00011,28.17599]
[1776786708327,45.97,75741.78,0.1,-0.35139,0.00011,28.18035]
[1776786708797,45.97,75738.5,0.1,-0.35173,0.00011,28.18919]
[1776786714785,45.97,75747.43,0.1,-0.35078,0.00011,28.16488]
[1776786715856,45.97,75747.43,0.1,-0.35078,0.00011,28.16488]
[1776786715869,45.97,75747.43,0.1,-0.35078,0.00011,28.16488]
[1776786716211,45.97,75747.43,0.1,-0.35078,0.00011,28.16488]
[1776786716249,45.97,75747.43,0.1,-0.35078,0.00011,28.16488]
[1776786716312,45.97,75747.43,0.1,-0.35078,0.00011,28.16488]
[1776786716371,45.97,75747.43,0.1,-0.35078,0.00011,28.16488]
[1776786716392,45.97,75747.43,0.1,-0.35078,0.00011,28.16488]
[1776786716403,45.97,75747.43,0.1,-0.35078,0.00011,28.16488]
[1776786716483,45.97,75747.15,0.1,-0.35081,0.00011,28.16562]
[1776786717137,45.97,75747.15,0.1,-0.35081,0.00011,28.16562]
[1776786717231,45.96,75766.87,0.1,-0.34872,0.00011,28.11154]
[1776786718814,45.96,75766.61,0.1,-0.34874,0.00011,28.11216]
[1776786720788,45.96,75765.56,0.1,-0.34885,0.00011,28.11501]
[1776786720926,45.96,75765.56,0.1,-0.34885,0.00011,28.11501]
[1776786721296,45.96,75765.56,0.1,-0.34885,0.00011,28.11501]
[1776786722645,45.96,75759.03,0.1,-0.34954,0.00011,28.13291]
[1776786722719,45.96,75748.43,0.1,-0.35066,0.00011,28.16171]
[1776786727877,45.96,75749.17,0.1,-0.35057,0.00011,28.15926]
[1776786729908,45.95,75745.61,0.1,-0.35094,0.00011,28.16886]
[1776786731625,45.95,75747.51,0.1,-0.35074,0.00011,28.1636]
[1776786732873,45.95,75751.48,0.1,-0.35031,0.00011,28.15262]
[1776786733628,45.95,75751.48,0.1,-0.35031,0.00011,28.15262]
[1776786738088,45.95,75765.06,0.1,-0.34886,0.00011,28.11508]
[1776786740553,45.95,75759.24,0.1,-0.34947,0.00011,28.13098]
[1776786746006,45.94,75753.09,0.1,-0.35011,0.00011,28.14733]
[1776786751041,45.93,75755.75,0.1,-0.3498,0.00011,28.13667]
[1776786755570,45.93,75752.21,0.1,-0.35017,0.00011,28.14614]
[1776786760524,45.93,75751.06,0.1,-0.35028,0.00011,28.14891]
[1776786760538,45.93,75751.06,0.1,-0.35028,0.00011,28.14891]
[1776786760617,45.93,75747.49,0.1,-0.35065,0.00011,28.1585]
[1776786761963,45.93,75742.64,0.1,-0.35117,0.00011,28.17168]
[1776786762009,45.93,75742.64,0.1,-0.35117,0.00011,28.17168]
[1776786764199,45.92,75738.38,0.1,-0.35162,0.00011,28.18317]
[1776786764301,45.92,75739.58,0.1,-0.35149,0.00011,28.17989]
[1776786770174,45.92,75745.99,0.1,-0.35079,0.00011,28.16197]
[1776786771772,45.92,75745.99,0.1,-0.35079,0.00011,28.16197]
[1776786773195,45.92,75756.89,0.1,-0.34963,0.00011,28.13196]
[1776786776290,45.91,75756.01,0.1,-0.34972,0.00011,28.13425]
[1776786776299,45.91,75756.01,0.1,-0.34972,0.00011,28.13425]
[1776786776342,45.91,75756.01,0.1,-0.34972,0.00011,28.13425]
[1776786776716,45.91,75756.01,0.1,-0.34972,0.00011,28.13425]
[1776786780608,45.91,75754.51,0.1,-0.34987,0.00011,28.13813]
[1776786780868,45.91,75753.44,0.1,-0.34998,0.00011,28.14094]
[1776786781978,45.91,75748.58,0.1,-0.35049,0.00011,28.15422]
[1776786787051,45.91,75743.45,0.1,-0.35103,0.00011,28.16795]
[1776786790398,45.9,75743.35,0.1,-0.35103,0.00011,28.16781]
[1776786790573,45.9,75743.35,0.1,-0.35103,0.00011,28.16781]
[1776786790580,45.9,75743.35,0.1,-0.35103,0.00011,28.16781]
[1776786792739,45.9,75742.94,0.1,-0.35107,0.00011,28.16879]
[1776786798341,45.89,75744.52,0.1,-0.35088,0.00011,28.16401]
[1776786803408,45.89,75746.28,0.1,-0.35068,0.00011,28.15874]
[1776786805038,45.89,75748.17,0.1,-0.35047,0.00011,28.15351]
[1776786807672,45.88,75758.72,0.1,-0.34935,0.00011,28.12446]
[1776786807687,45.88,75758.72,0.1,-0.34935,0.00011,28.12446]
[1776786807704,45.88,75758.72,0.1,-0.34935,0.00011,28.12446]
[1776786807908,45.88,75759.91,0.1,-0.34922,0.00011,28.12109]
[1776786808237,45.88,75759.91,0.1,-0.34922,0.00011,28.12109]
[1776786808740,45.88,75759.91,0.1,-0.34922,0.00011,28.12109]
[1776786808822,45.88,75773.6,0.1,-0.34777,0.00011,28.08318]
[1776786809586,45.88,75773.6,0.1,-0.34777,0.00011,28.08318]
[1776786813058,45.88,75781.56,0.1,-0.34691,0.00011,28.05794]
[1776786814142,45.88,75775.37,0.1,-0.34757,0.00011,28.07522]
[1776786817344,45.88,75770.38,0.1,-0.34809,0.00011,28.08905]
[1776786819043,45.88,75770.45,0.1,-0.34808,0.00011,28.0888]
[1776786824560,45.88,75772.72,0.1,-0.34784,0.00011,28.08233]
[1776786828540,45.88,75770.22,0.1,-0.3481,0.00011,28.08922]
[1776786829883,45.88,75764.18,0.1,-0.34874,0.00011,28.1059]
[1776786829941,45.88,75764.18,0.1,-0.34874,0.00011,28.1059]
[1776786830236,45.88,75764.18,0.1,-0.34874,0.00011,28.1059]
[1776786833837,45.88,75762.96,0.1,-0.34887,0.00011,28.10916]
[1776786834246,45.88,75762.92,0.1,-0.34887,0.00011,28.10919]
[1776786834380,45.88,75762.92,0.1,-0.34887,0.00011,28.10919]
[1776786834635,45.88,75750.33,0.1,-0.3502,0.00011,28.14379]
[1776786835681,45.88,75750.33,0.1,-0.3502,0.00011,28.14379]
[1776786835704,45.87,75742.58,0.1,-0.35103,0.00011,28.16483]
[1776786836362,45.87,75742.58,0.1,-0.35103,0.00011,28.16483]
[1776786836630,45.87,75742.58,0.1,-0.35103,0.00011,28.16483]
[1776786842699,45.87,75738.85,0.1,-0.35141,0.00011,28.17448]
[1776786847725,45.86,75732.17,0.1,-0.3521,0.00011,28.19203]
[1776786852760,45.81,75735.12,0.1,-0.35165,0.00011,28.18022]
[1776786854034,45.81,75734.76,0.1,-0.35169,0.00011,28.18111]
[1776786857300,45.81,75735.19,0.1,-0.35163,0.00011,28.17969]
[1776786862549,45.8,75735.88,0.1,-0.35154,0.00011,28.17737]
[1776786862744,45.8,75735.88,0.1,-0.35154,0.00011,28.17737]
[1776786867865,45.8,75733.63,0.1,-0.35177,0.00011,28.18295]
[1776786868207,45.8,75733.63,0.1,-0.35177,0.00011,28.18295]
[1776786869686,45.8,75731.1,0.1,-0.35203,0.00011,28.18972]
[1776786872956,45.79,75724.18,0.1,-0.35275,0.00011,28.2051]
[1776786872964,45.79,75724.18,0.1,-0.35275,0.00011,28.2051]
[1776786873028,45.79,75724.18,0.1,-0.35275,0.00011,28.2051]
[1776786874425,45.79,75726.04,0.1,-0.35255,0.00011,28.19998]
[1776786874601,45.79,75735.47,0.1,-0.35154,0.00011,28.17435]
[1776786876927,45.79,75746.88,0.1,-0.35031,0.00011,28.14298]
[1776786878195,45.79,75746.88,0.1,-0.35031,0.00011,28.14298]
[1776786878941,45.78,75735.75,0.1,-0.35149,0.00011,28.17324]
[1776786883977,45.78,75732.13,0.1,-0.35187,0.00011,28.18263]
[1776786886282,45.78,75731.95,0.1,-0.35188,0.00011,28.18303]
[1776786888099,45.78,75721.8,0.1,-0.35296,0.00011,28.21026]
[1776786889138,45.77,75724.28,0.1,-0.35269,0.00011,28.20347]
[1776786889662,45.77,75724.28,0.1,-0.35269,0.00011,28.20347]
[1776786890298,45.77,75726.03,0.1,-0.3525,0.00011,28.19855]
[1776786891315,45.77,75725.87,0.1,-0.35251,0.00011,28.19898]
[1776786891407,45.77,75725.87,0.1,-0.35251,0.00011,28.19898]
[1776786891409,45.77,75720.86,0.1,-0.35305,0.00011,28.21238]
[1776786895322,45.77,75715.83,0.1,-0.35358,0.00011,28.22577]
[1776786895433,45.77,75715.83,0.1,-0.35358,0.00011,28.22577]
[1776786895767,45.77,75715.83,0.1,-0.35358,0.00011,28.22577]
[1776786895807,45.77,75715.83,0.1,-0.35358,0.00011,28.22577]
[1776786896785,45.77,75715.71,0.1,-0.35359,0.00011,28.22603]
[1776786899683,45.77,75707.77,0.1,-0.35444,0.00011,28.24717]
[1776786900305,45.77,75704.38,0.1,-0.3548,0.00011,28.25612]
[1776786900378,45.77,75704.38,0.1,-0.3548,0.00011,28.25612]
[1776786900491,45.77,75704.38,0.1,-0.3548,0.00011,28.25612]
[1776786900583,45.77,75704.38,0.1,-0.3548,0.00011,28.25612]
[1776786900587,45.77,75704.38,0.1,-0.3548,0.00011,28.25612]
[1776786900713,45.77,75704.38,0.1,-0.3548,0.00011,28.25612]
[1776786900872,45.77,75704.38,0.1,-0.3548,0.00011,28.25612]
[1776786900880,45.77,75704.38,0.1,-0.3548,0.00011,28.25612]
[1776786900894,45.77,75704.38,0.1,-0.3548,0.00011,28.25612]
[1776786900901,45.77,75704.38,0.1,-0.3548,0.00011,28.25612]
[1776786900893,45.77,75703.08,0.1,-0.35494,0.00011,28.25953]
[1776786901082,45.77,75703.08,0.1,-0.35494,0.00011,28.25953]
[1776786901302,45.77,75703.08,0.1,-0.35494,0.00011,28.25953]
[1776786901444,45.77,75703.08,0.1,-0.35494,0.00011,28.25953]
[1776786901446,45.77,75693.05,0.1,-0.35601,0.00011,28.28604]
[1776786901938,45.77,75693.05,0.1,-0.35601,0.00011,28.28604]
[1776786902625,45.77,75693.05,0.1,-0.35601,0.00011,28.28604]
[1776786902726,45.77,75684.37,0.1,-0.35695,0.00011,28.30887]
[1776786903872,45.77,75684.37,0.1,-0.35695,0.00011,28.30887]
[1776786911119,45.79,75680.9,0.1,-0.35737,0.00011,28.31931]
[1776786911519,45.79,75680.9,0.1,-0.35737,0.00011,28.31931]
[1776786912134,45.79,75676.33,0.1,-0.35786,0.00011,28.33121]
[1776786912178,45.79,75676.33,0.1,-0.35786,0.00011,28.33121]
[1776786912602,45.79,75668.47,0.1,-0.35871,0.00011,28.35155]
[1776786913247,45.79,75668.47,0.1,-0.35871,0.00011,28.35155]
[1776786913464,45.79,75668.47,0.1,-0.35871,0.00011,28.35155]
[1776786914378,45.79,75667.8,0.1,-0.35878,0.00011,28.35327]
[1776786914440,45.79,75659.91,0.1,-0.35963,0.00011,28.37353]
[1776786914989,45.79,75659.91,0.1,-0.35963,0.00011,28.37353]
[1776786915251,45.79,75659.91,0.1,-0.35963,0.00011,28.37353]
[1776786916557,45.79,75657.79,0.1,-0.35985,0.00011,28.37893]
[1776786916577,45.79,75657.79,0.1,-0.35985,0.00011,28.37893]
[1776786916586,45.79,75657.79,0.1,-0.35985,0.00011,28.37893]
[1776786916668,45.79,75657.79,0.1,-0.35985,0.00011,28.37893]
[1776786917541,45.78,75651.56,0.1,-0.36052,0.00011,28.39475]
[1776786917632,45.78,75651.56,0.1,-0.36052,0.00011,28.39475]
[1776786917733,45.78,75642.62,0.1,-0.36149,0.00011,28.41741]
[1776786922247,45.77,75650.86,0.1,-0.36057,0.00011,28.39583]
[1776786927282,45.75,75647.66,0.1,-0.36085,0.00011,28.40221]
[1776786929296,45.75,75637.78,0.1,-0.36192,0.00011,28.42711]
[1776786933368,45.74,75638.72,0.1,-0.3618,0.00011,28.42158]
[1776786934175,45.74,75639.04,0.1,-0.36176,0.00011,28.42072]
[1776786934193,45.74,75639.04,0.1,-0.36176,0.00011,28.42072]
[1776786934356,45.74,75639.04,0.1,-0.36176,0.00011,28.42072]
[1776786934424,45.74,75639.04,0.1,-0.36176,0.00011,28.42072]
[1776786934488,45.74,75639.04,0.1,-0.36176,0.00011,28.42072]
[1776786934521,45.74,75639.04,0.1,-0.36176,0.00011,28.42072]
[1776786934547,45.74,75650.19,0.1,-0.36055,0.00011,28.3924]
[1776786935224,45.74,75650.19,0.1,-0.36055,0.00011,28.3924]
[1776786935683,45.74,75662.93,0.1,-0.35918,0.00011,28.35976]
[1776786937930,45.74,75667.66,0.1,-0.35867,0.00011,28.34756]
[1776786943413,45.74,75667.37,0.1,-0.3587,0.00011,28.34831]
[1776786943428,45.74,75667.37,0.1,-0.3587,0.00011,28.34831]
[1776786945321,45.74,75664.57,0.1,-0.359,0.00011,28.35553]
[1776786945472,45.74,75664.57,0.1,-0.359,0.00011,28.35553]
[1776786945523,45.74,75673.22,0.1,-0.35807,0.00011,28.33317]
[1776786947929,45.74,75677.11,0.1,-0.35765,0.00011,28.32307]
[1776786947967,45.74,75677.11,0.1,-0.35765,0.00011,28.32307]
[1776786948194,45.74,75678.37,0.1,-0.35752,0.00011,28.31981]
[1776786948299,45.74,75678.37,0.1,-0.35752,0.00011,28.31981]
[1776786953468,45.74,75677.64,0.1,-0.3576,0.00011,28.32184]
[1776786954119,45.74,75677.64,0.1,-0.3576,0.00011,28.32184]
[1776786954520,45.74,75677.64,0.1,-0.3576,0.00011,28.32184]
[1776786957199,45.75,75681.52,0.1,-0.35719,0.00011,28.31179]
[1776786957758,45.75,75681.52,0.1,-0.35719,0.00011,28.31179]
[1776786958129,45.75,75685.39,0.1,-0.35677,0.00011,28.30169]
[1776786958663,45.75,75685.39,0.1,-0.35677,0.00011,28.30169]
[1776786958728,45.75,75701.49,0.1,-0.35505,0.00011,28.2593]
[1776786960978,45.75,75697.19,0.1,-0.35551,0.00011,28.27075]
[1776786961725,45.75,75696.8,0.1,-0.35555,0.00011,28.2719]
[1776786962784,45.75,75691.16,0.1,-0.35616,0.00011,28.28676]
[1776786963048,45.75,75684.36,0.1,-0.35689,0.00011,28.30468]
[1776786963057,45.75,75684.36,0.1,-0.35689,0.00011,28.30468]
[1776786963302,45.75,75684.36,0.1,-0.35689,0.00011,28.30468]
[1776786963539,45.75,75697.72,0.1,-0.35546,0.00011,28.26954]
[1776786966615,45.75,75699.59,0.1,-0.35526,0.00011,28.26472]
[1776786966642,45.75,75699.59,0.1,-0.35526,0.00011,28.26472]
[1776786966757,45.75,75699.59,0.1,-0.35526,0.00011,28.26472]
[1776786966759,45.75,75699.59,0.1,-0.35526,0.00011,28.26472]
[1776786966828,45.75,75699.59,0.1,-0.35526,0.00011,28.26472]
[1776786966860,45.75,75699.59,0.1,-0.35526,0.00011,28.26472]
[1776786966925,45.75,75700.11,0.1,-0.35521,0.00011,28.26339]
[1776786967071,45.75,75700.11,0.1,-0.35521,0.00011,28.26339]
[1776786967098,45.75,75700.11,0.1,-0.35521,0.00011,28.26339]
[1776786967280,45.75,75700.11,0.1,-0.35521,0.00011,28.26339]
[1776786967498,45.75,75700.11,0.1,-0.35521,0.00011,28.26339]
[1776786967574,45.75,75718.76,0.1,-0.35321,0.00011,28.21364]
[1776786968432,45.75,75718.76,0.1,-0.35321,0.00011,28.21364]
[1776786970844,45.75,75726.17,0.1,-0.35241,0.00011,28.19348]
[1776786970850,45.75,75726.17,0.1,-0.35241,0.00011,28.19348]
[1776786970909,45.75,75725.48,0.1,-0.35248,0.00011,28.19517]
[1776786971669,45.75,75725.48,0.1,-0.35248,0.00011,28.19517]
[1776786971860,45.75,75725.61,0.1,-0.35246,0.00011,28.19475]
[1776786977648,45.74,75734.57,0.1,-0.35149,0.00011,28.17008]
[1776786979383,45.74,75734.75,0.1,-0.35147,0.00011,28.16952]
[1776786979828,45.74,75734.75,0.1,-0.35147,0.00011,28.16952]
[1776786979914,45.74,75734.75,0.1,-0.35147,0.00011,28.16952]
[1776786981318,45.74,75747.02,0.1,-0.35016,0.00011,28.13584]
[1776786981441,45.74,75747.02,0.1,-0.35016,0.00011,28.13584]
[1776786982033,45.73,75749.37,0.1,-0.34989,0.00011,28.12879]
[1776786982405,45.73,75749.37,0.1,-0.34989,0.00011,28.12879]
[1776786983495,45.73,75747.33,0.1,-0.35009,0.00011,28.13397]
[1776786983500,45.73,75747.33,0.1,-0.35009,0.00011,28.13397]
[1776786986077,45.71,75749.4,0.1,-0.34983,0.00011,28.12708]
[1776786991746,45.69,75750.94,0.1,-0.3496,0.00011,28.11843]
[1776786994105,45.69,75751.76,0.1,-0.34951,0.00011,28.1161]
[1776786994451,45.69,75751.76,0.1,-0.34951,0.00011,28.1161]
[1776786995067,45.69,75756.61,0.1,-0.349,0.00011,28.10266]
[1776786995119,45.69,75756.61,0.1,-0.349,0.00011,28.10266]
[1776786995258,45.69,75756.61,0.1,-0.349,0.00011,28.10266]
[1776786995331,45.69,75756.61,0.1,-0.349,0.00011,28.10266]
[1776786995331,45.69,75756.61,0.1,-0.349,0.00011,28.10266]
[1776786995342,45.69,75756.61,0.1,-0.349,0.00011,28.10266]
[1776786995952,45.68,75766.05,0.1,-0.34794,0.00011,28.07508]
[1776786996241,45.68,75766.05,0.1,-0.34794,0.00011,28.07508]
[1776786996894,45.68,75766.05,0.1,-0.34794,0.00011,28.07508]
[1776786996963,45.68,75769.36,0.1,-0.34759,0.00011,28.06585]
[1776786997800,45.68,75769.36,0.1,-0.34759,0.00011,28.06585]
[1776786999814,45.68,75768.73,0.1,-0.34766,0.00011,28.06771]
[1776787000450,45.68,75768.32,0.1,-0.34771,0.00011,28.06901]
[1776787003234,45.68,75764.61,0.1,-0.34811,0.00011,28.07938]
[1776787008865,45.68,75754.82,0.1,-0.34915,0.00011,28.10649]
[1776787009466,45.68,75754.82,0.1,-0.34915,0.00011,28.10649]
[1776787009471,45.68,75754.82,0.1,-0.34915,0.00011,28.10649]
[1776787010013,45.68,75754.82,0.1,-0.34915,0.00011,28.10649]
[1776787010358,45.68,75757.75,0.1,-0.34884,0.00011,28.09835]
[1776787010946,45.68,75757.75,0.1,-0.34884,0.00011,28.09835]
[1776787011028,45.68,75766.48,0.1,-0.3479,0.00011,28.07402]
[1776787016980,45.68,75768.52,0.1,-0.34769,0.00011,28.06837]
[1776787020056,45.68,75768.08,0.1,-0.34774,0.00011,28.06964]
[1776787020123,45.68,75768.08,0.1,-0.34774,0.00011,28.06964]
[1776787020131,45.68,75768.08,0.1,-0.34774,0.00011,28.06964]
[1776787020388,45.68,75768.08,0.1,-0.34774,0.00011,28.06964]
[1776787020925,45.68,75768.08,0.1,-0.34774,0.00011,28.06964]
[1776787020950,45.68,75784.83,0.1,-0.34595,0.00011,28.02252]
[1776787021253,45.68,75784.83,0.1,-0.34595,0.00011,28.02252]
[1776787021346,45.68,75784.83,0.1,-0.34595,0.00011,28.02252]
[1776787021368,45.68,75784.83,0.1,-0.34595,0.00011,28.02252]
[1776787021957,45.68,75794.89,0.1,-0.3449,0.00011,27.99436]
[1776787022761,45.68,75794.89,0.1,-0.3449,0.00011,27.99436]
[1776787023158,45.69,75794.17,0.1,-0.34498,0.00011,27.99647]
[1776787023201,45.69,75794.17,0.1,-0.34498,0.00011,27.99647]
[1776787023971,45.69,75795.44,0.1,-0.34484,0.00011,27.99287]
[1776787026453,45.69,75801.99,0.1,-0.34416,0.00011,27.97448]
[1776787026493,45.69,75801.99,0.1,-0.34416,0.00011,27.97448]
[1776787026690,45.69,75801.99,0.1,-0.34416,0.00011,27.97448]
[1776787026702,45.69,75801.99,0.1,-0.34416,0.00011,27.97448]
[1776787026717,45.69,75801.99,0.1,-0.34416,0.00011,27.97448]
[1776787026912,45.69,75801.99,0.1,-0.34416,0.00011,27.97448]
[1776787027012,45.69,75801.99,0.1,-0.34416,0.00011,27.97448]
[1776787026991,45.69,75819.49,0.1,-0.34231,0.00011,27.92408]
[1776787027227,45.69,75819.49,0.1,-0.34231,0.00011,27.92408]
[1776787027610,45.69,75819.49,0.1,-0.34231,0.00011,27.92408]
[1776787027999,45.68,75833.41,0.1,-0.34082,0.00011,27.88311]
[1776787029029,45.68,75833.41,0.1,-0.34082,0.00011,27.88311]
[1776787030253,45.68,75834.16,0.1,-0.34074,0.00011,27.88074]
[1776787031385,45.68,75832.69,0.1,-0.34089,0.00011,27.88496]
[1776787031484,45.68,75832.69,0.1,-0.34089,0.00011,27.88496]
[1776787031777,45.68,75832.69,0.1,-0.34089,0.00011,27.88496]
[1776787033239,45.68,75826.97,0.1,-0.34149,0.00011,27.90148]
[1776787034041,45.68,75825.18,0.1,-0.34168,0.00011,27.90664]
[1776787039076,45.66,75821.18,0.1,-0.34203,0.00011,27.91629]
[1776787043610,45.65,75826.46,0.1,-0.34146,0.00011,27.90041]
[1776787043712,45.65,75828.63,0.1,-0.34122,0.00011,27.89373]
[1776787045591,45.64,75833.78,0.1,-0.34066,0.00011,27.87819]
[1776787048142,45.62,75833.18,0.1,-0.34067,0.00011,27.87824]
[1776787048143,45.62,75827.32,0.1,-0.34127,0.00011,27.89469]
[1776787050884,45.62,75820.34,0.1,-0.342,0.00011,27.91499]
[1776787053310,45.61,75815.71,0.1,-0.34247,0.00011,27.9252]
[1776787053380,45.61,75815.71,0.1,-0.34247,0.00011,27.9252]
[1776787056322,45.61,75809.29,0.1,-0.34316,0.00011,27.94389]
[1776787062302,45.62,75807.55,0.1,-0.34336,0.00011,27.94931]
[1776787068279,45.62,75796.6,0.1,-0.34453,0.00011,27.98106]
[1776787074032,45.62,75804.18,0.1,-0.34373,0.00011,27.95954]
[1776787076401,45.63,75802.79,0.1,-0.34388,0.00011,27.96363]
[1776787078241,45.63,75798.58,0.1,-0.34433,0.00011,27.97584]
[1776787078429,45.63,75798.58,0.1,-0.34433,0.00011,27.97584]
[1776787084533,45.63,75794.51,0.1,-0.34476,0.00011,27.9873]
[1776787085634,45.62,75792.2,0.1,-0.345,0.00011,27.99384]
[1776787086686,45.62,75790.0,0.1,-0.34524,0.00011,28.00007]
[1776787088325,45.62,75783.59,0.1,-0.34592,0.00011,28.01823]
[1776787088337,45.62,75783.59,0.1,-0.34592,0.00011,28.01823]
[1776787088749,45.62,75783.59,0.1,-0.34592,0.00011,28.01823]
[1776787088929,45.62,75783.59,0.1,-0.34592,0.00011,28.01823]
[1776787088963,45.62,75776.98,0.1,-0.34662,0.00011,28.03693]
[1776787090666,45.62,75773.35,0.1,-0.34701,0.00011,28.04719]
[1776787091225,45.62,75770.68,0.1,-0.34729,0.00011,28.05472]
[1776787091817,45.62,75770.68,0.1,-0.34729,0.00011,28.05472]
[1776787091909,45.62,75770.68,0.1,-0.34729,0.00011,28.05472]
[1776787092011,45.63,75777.1,0.1,-0.34661,0.00011,28.03671]
[1776787092364,45.63,75777.1,0.1,-0.34661,0.00011,28.03671]
[1776787093400,45.62,75784.78,0.1,-0.34579,0.00011,28.01492]
[1776787095674,45.62,75787.83,0.1,-0.34546,0.00011,28.00621]
[1776787096231,45.62,75787.04,0.1,-0.34555,0.00011,28.00839]
[1776787100333,45.62,75782.18,0.1,-0.34606,0.00011,28.02193]
[1776787101745,45.62,75787.7,0.1,-0.34547,0.00011,28.0062]
[1776787101821,45.62,75787.7,0.1,-0.34547,0.00011,28.0062]
[1776787101842,45.62,75787.7,0.1,-0.34547,0.00011,28.0062]
[1776787101954,45.62,75787.7,0.1,-0.34547,0.00011,28.0062]
[1776787102304,45.62,75791.42,0.1,-0.34507,0.00011,27.99555]
[1776787102524,45.62,75804.4,0.1,-0.34369,0.00011,27.95833]
[1776787107559,45.62,75808.53,0.1,-0.34325,0.00011,27.94629]
[1776787109021,45.62,75808.53,0.1,-0.34325,0.00011,27.94629]
[1776787109078,45.62,75808.53,0.1,-0.34325,0.00011,27.94629]
[1776787109123,45.62,75808.53,0.1,-0.34325,0.00011,27.94629]
[1776787109204,45.62,75808.33,0.1,-0.34327,0.00011,27.94684]
[1776787109573,45.62,75818.31,0.1,-0.34221,0.00011,27.91795]
[1776787114608,45.61,75818.16,0.1,-0.34219,0.00011,27.91482]
[1776787116440,45.61,75821.68,0.1,-0.34182,0.00011,27.90447]
[1776787117632,45.61,75822.05,0.1,-0.34177,0.00011,27.90329]
[1776787117695,45.61,75820.04,0.1,-0.34198,0.00011,27.90904]
[1776787118636,45.61,75811.4,0.1,-0.3429,0.00011,27.93405]
[1776787123743,45.6,75810.56,0.1,-0.34298,0.00011,27.93617]
[1776787123796,45.6,75812.93,0.1,-0.34272,0.00011,27.92924]
[1776787124918,45.6,75812.93,0.1,-0.34272,0.00011,27.92924]
[1776787127699,45.6,75829.32,0.1,-0.34097,0.00011,27.8811]
[1776787132734,45.59,75830.68,0.1,-0.34082,0.00011,27.87672]
[1776787137879,45.59,75831.88,0.1,-0.34068,0.00011,27.87289]
[1776787137925,45.59,75829.51,0.1,-0.34093,0.00011,27.87977]
[1776787138761,45.59,75829.51,0.1,-0.34093,0.00011,27.87977]
[1776787138812,45.59,75829.51,0.1,-0.34093,0.00011,27.87977]
[1776787138894,45.59,75829.51,0.1,-0.34093,0.00011,27.87977]
[1776787138968,45.59,75829.51,0.1,-0.34093,0.00011,27.87977]
[1776787138986,45.59,75829.51,0.1,-0.34093,0.00011,27.87977]
[1776787139078,45.59,75829.51,0.1,-0.34093,0.00011,27.87977]
[1776787139133,45.59,75826.32,0.1,-0.34126,0.00011,27.88894]
[1776787140336,45.59,75825.8,0.1,-0.34132,0.00011,27.89046]
[1776787142798,45.59,75829.46,0.1,-0.34092,0.00011,27.87958]
[1776787143212,45.59,75829.46,0.1,-0.34092,0.00011,27.87958]
[1776787143921,45.58,75828.28,0.1,-0.34105,0.00011,27.88296]
[1776787144071,45.58,75828.28,0.1,-0.34105,0.00011,27.88296]
[1776787144165,45.58,75828.28,0.1,-0.34105,0.00011,27.88296]
[1776787145457,45.58,75832.11,0.1,-0.34064,0.00011,27.87156]
[1776787150866,45.58,75828.68,0.1,-0.34099,0.00011,27.8812]
[1776787152572,45.58,75827.41,0.1,-0.34112,0.00011,27.88484]
[1776787153357,45.58,75823.72,0.1,-0.34151,0.00011,27.89555]
[1776787153452,45.58,75823.72,0.1,-0.34151,0.00011,27.89555]
[1776787153889,45.58,75819.12,0.1,-0.34199,0.00011,27.90889]
[1776787154669,45.58,75819.12,0.1,-0.34199,0.00011,27.90889]
[1776787159302,45.57,75808.63,0.1,-0.34309,0.00011,27.93896]
[1776787162642,45.57,75818.67,0.1,-0.34202,0.00011,27.90955]
[1776787167987,45.56,75821.11,0.1,-0.34174,0.00011,27.90194]
[1776787172663,45.56,75821.15,0.1,-0.34171,0.00011,27.89841]
[1776787174485,45.56,75813.93,0.1,-0.34247,0.00011,27.91927]
[1776787175036,45.56,75817.9,0.1,-0.34205,0.00011,27.90772]
[1776787177049,45.55,75831.53,0.1,-0.3406,0.00011,27.86755]
[1776787179101,45.55,75833.38,0.1,-0.3404,0.00011,27.86204]
[1776787179254,45.55,75833.38,0.1,-0.3404,0.00011,27.86204]
[1776787179316,45.55,75834.13,0.1,-0.34032,0.00011,27.85977]
[1776787179802,45.55,75834.13,0.1,-0.34032,0.00011,27.85977]
[1776787180548,45.55,75839.11,0.1,-0.33979,0.00011,27.84502]
[1776787186127,45.55,75839.63,0.1,-0.33973,0.00011,27.84319]
[1776787186417,45.55,75839.63,0.1,-0.33973,0.00011,27.84319]
[1776787192168,45.55,75844.37,0.1,-0.33922,0.00011,27.8289]
[1776787195451,45.54,75844.52,0.1,-0.3392,0.00011,27.82835]
[1776787196179,45.54,75844.52,0.1,-0.3392,0.00011,27.82835]
[1776787198224,45.54,75852.83,0.1,-0.33832,0.00011,27.80359]
[1776787198319,45.54,75853.4,0.1,-0.33825,0.00011,27.80175]
[1776787200325,45.54,75853.78,0.1,-0.33821,0.00011,27.80061]
[1776787200354,45.54,75853.59,0.1,-0.33823,0.00011,27.80116]
[1776787200449,45.54,75853.59,0.1,-0.33823,0.00011,27.80116]
[1776787200507,45.54,75853.59,0.1,-0.33823,0.00011,27.80116]
[1776787200570,45.54,75853.59,0.1,-0.33823,0.00011,27.80116]
[1776787200598,45.54,75853.59,0.1,-0.33823,0.00011,27.80116]
[1776787200700,45.54,75853.59,0.1,-0.33823,0.00011,27.80116]
[1776787200715,45.54,75853.59,0.1,-0.33823,0.00011,27.80116]
[1776787200901,45.54,75853.59,0.1,-0.33823,0.00011,27.80116]
[1776787201307,45.54,75853.59,0.1,-0.33823,0.00011,27.80116]
[1776787201233,45.54,75878.34,0.1,-0.33562,0.00011,27.72671]
[1776787202091,45.54,75878.34,0.1,-0.33562,0.00011,27.72671]
[1776787202900,45.54,75883.21,0.1,-0.33511,0.00011,27.71182]
[1776787203249,45.54,75882.7,0.1,-0.33516,0.00011,27.71349]
[1776787204297,45.54,75882.7,0.1,-0.33516,0.00011,27.71349]
[1776787204736,45.54,75886.19,0.1,-0.3348,0.00011,27.70293]
[1776787204848,45.54,75886.19,0.1,-0.3348,0.00011,27.70293]
[1776787205130,45.54,75886.19,0.1,-0.3348,0.00011,27.70293]
[1776787205277,45.54,75886.19,0.1,-0.3348,0.00011,27.70293]
[1776787205364,45.54,75886.19,0.1,-0.3348,0.00011,27.70293]
[1776787205279,45.54,75898.54,0.1,-0.3335,0.0001,27.66515]
[1776787205491,45.54,75898.54,0.1,-0.3335,0.0001,27.66515]
[1776787205512,45.54,75898.54,0.1,-0.3335,0.0001,27.66515]
[1776787205514,45.54,75898.54,0.1,-0.3335,0.0001,27.66515]
[1776787205588,45.54,75898.54,0.1,-0.3335,0.0001,27.66515]
[1776787205663,45.54,75898.54,0.1,-0.3335,0.0001,27.66515]
[1776787205803,45.54,75898.54,0.1,-0.3335,0.0001,27.66515]
[1776787206303,45.54,75898.54,0.1,-0.3335,0.0001,27.66515]
[1776787206283,45.54,75913.25,0.1,-0.33196,0.0001,27.61984]
[1776787206970,45.54,75913.25,0.1,-0.33196,0.0001,27.61984]
[1776787207152,45.54,75913.25,0.1,-0.33196,0.0001,27.61984]
[1776787207290,45.54,75922.62,0.1,-0.33098,0.0001,27.59071]
[1776787207591,45.54,75922.62,0.1,-0.33098,0.0001,27.59071]
[1776787208185,45.54,75922.62,0.1,-0.33098,0.0001,27.59071]
[1776787208208,45.54,75922.62,0.1,-0.33098,0.0001,27.59071]
[1776787208705,45.54,75921.49,0.1,-0.3311,0.0001,27.59421]
[1776787208982,45.54,75921.49,0.1,-0.3311,0.0001,27.59421]
[1776787209304,45.54,75921.86,0.1,-0.33106,0.0001,27.59305]
[1776787210473,45.54,75921.86,0.1,-0.33106,0.0001,27.59305]
[1776787210559,45.54,75923.98,0.1,-0.33083,0.0001,27.58634]
[1776787213281,45.54,75925.21,0.1,-0.3307,0.0001,27.58239]
[1776787213346,45.54,75925.93,0.1,-0.33062,0.0001,27.57993]
[1776787214742,45.54,75925.93,0.1,-0.33062,0.0001,27.57993]
[1776787215213,45.54,75925.93,0.1,-0.33062,0.0001,27.57993]
[1776787216174,45.54,75924.46,0.1,-0.33077,0.0001,27.58442]
[1776787216302,45.54,75924.46,0.1,-0.33077,0.0001,27.58442]
[1776787217403,45.54,75912.18,0.1,-0.33206,0.0001,27.62263]
[1776787217423,45.54,75912.18,0.1,-0.33206,0.0001,27.62263]
[1776787217788,45.54,75912.18,0.1,-0.33206,0.0001,27.62263]
[1776787217814,45.54,75902.13,0.1,-0.33311,0.0001,27.65367]
[1776787218781,45.54,75902.13,0.1,-0.33311,0.0001,27.65367]
[1776787218841,45.54,75902.13,0.1,-0.33311,0.0001,27.65367]
[1776787219139,45.54,75892.59,0.1,-0.33412,0.00011,27.68315]
[1776787220102,45.54,75892.59,0.1,-0.33412,0.00011,27.68315]
[1776787220209,45.54,75892.59,0.1,-0.33412,0.00011,27.68315]
[1776787220287,45.54,75891.88,0.1,-0.3342,0.00011,27.6854]
[1776787220782,45.54,75891.88,0.1,-0.3342,0.00011,27.6854]
[1776787220892,45.54,75891.88,0.1,-0.3342,0.00011,27.6854]
[1776787220936,45.54,75891.88,0.1,-0.3342,0.00011,27.6854]
[1776787220971,45.54,75891.88,0.1,-0.3342,0.00011,27.6854]
[1776787221302,45.54,75891.88,0.1,-0.3342,0.00011,27.6854]
[1776787221176,45.54,75900.05,0.1,-0.33334,0.0001,27.66035]
[1776787221618,45.54,75900.05,0.1,-0.33334,0.0001,27.66035]
[1776787221876,45.54,75900.05,0.1,-0.33334,0.0001,27.66035]
[1776787222236,45.54,75900.05,0.1,-0.33334,0.0001,27.66035]
[1776787222297,45.54,75912.81,0.1,-0.332,0.0001,27.62095]
[1776787222717,45.54,75912.81,0.1,-0.332,0.0001,27.62095]
[1776787223176,45.54,75912.81,0.1,-0.332,0.0001,27.62095]
[1776787223315,45.54,75936.72,0.1,-0.32949,0.0001,27.5461]
[1776787224025,45.54,75936.72,0.1,-0.32949,0.0001,27.5461]
[1776787224037,45.54,75927.32,0.1,-0.33048,0.0001,27.57558]
[1776787225410,45.54,75932.76,0.1,-0.3299,0.0001,27.55846]
[1776787225714,45.54,75932.76,0.1,-0.3299,0.0001,27.55846]
[1776787225762,45.54,75939.14,0.1,-0.32924,0.0001,27.53834]
[1776787227778,45.54,75945.67,0.1,-0.32855,0.0001,27.51765]
[1776787227792,45.54,75943.69,0.1,-0.32876,0.0001,27.52384]
[1776787228763,45.54,75934.44,0.1,-0.32972,0.0001,27.55293]
[1776787233215,45.53,75929.09,0.1,-0.33026,0.0001,27.56642]
[1776787233497,45.53,75919.08,0.1,-0.3313,0.0001,27.5975]
[1776787236979,45.53,75916.42,0.1,-0.33158,0.0001,27.6058]
[1776787237303,45.53,75916.42,0.1,-0.33158,0.0001,27.6058]
[1776787239579,45.53,75909.04,0.1,-0.33236,0.0001,27.62869]
[1776787239662,45.53,75909.04,0.1,-0.33236,0.0001,27.62869]
[1776787239707,45.53,75909.04,0.1,-0.33236,0.0001,27.62869]
[1776787240302,45.53,75909.04,0.1,-0.33236,0.0001,27.62869]
[1776787240546,45.53,75924.93,0.1,-0.33069,0.0001,27.57931]
[1776787243281,45.53,75927.14,0.1,-0.33046,0.0001,27.57244]
[1776787244448,45.53,75919.53,0.1,-0.33126,0.0001,27.59628]
[1776787249693,45.54,75922.13,0.1,-0.33099,0.0001,27.58836]
[1776787250514,45.54,75923.96,0.1,-0.3308,0.0001,27.58268]
[1776787252177,45.54,75929.59,0.1,-0.33022,0.0001,27.56511]
[1776787255998,45.54,75934.18,0.1,-0.32974,0.0001,27.55087]
[1776787256087,45.54,75931.02,0.1,-0.33007,0.0001,27.56084]
[1776787256951,45.54,75931.02,0.1,-0.33007,0.0001,27.56084]
[1776787257054,45.54,75938.8,0.1,-0.32926,0.0001,27.5364]
[1776787258270,45.54,75930.52,0.1,-0.33012,0.0001,27.56227]
[1776787261658,45.54,75932.61,0.1,-0.3299,0.0001,27.55555]
[1776787262012,45.53,75937.3,0.1,-0.32941,0.0001,27.54076]
[1776787266237,45.53,75942.25,0.1,-0.32888,0.0001,27.52493]
[1776787266661,45.53,75942.63,0.1,-0.32884,0.0001,27.52366]
[1776787266750,45.53,75942.63,0.1,-0.32884,0.0001,27.52366]
[1776787266813,45.53,75942.63,0.1,-0.32884,0.0001,27.52366]
[1776787266932,45.53,75942.63,0.1,-0.32884,0.0001,27.52366]
[1776787267364,45.53,75942.63,0.1,-0.32884,0.0001,27.52366]
[1776787267603,45.53,75942.63,0.1,-0.32884,0.0001,27.52366]
[1776787267049,45.53,75959.3,0.1,-0.3271,0.0001,27.47069]
[1776787267861,45.53,75959.3,0.1,-0.3271,0.0001,27.47069]
[1776787268238,45.53,75959.3,0.1,-0.3271,0.0001,27.47069]
[1776787268340,45.53,75982.48,0.1,-0.32469,0.0001,27.39625]
[1776787268696,45.53,75982.48,0.1,-0.32469,0.0001,27.39625]
[1776787268996,45.53,75981.58,0.1,-0.32478,0.0001,27.39918]
[1776787269802,45.53,75981.58,0.1,-0.32478,0.0001,27.39918]
[1776787269810,45.53,75981.58,0.1,-0.32478,0.0001,27.39918]
[1776787270565,45.53,75984.37,0.1,-0.3245,0.0001,27.39019]
[1776787270863,45.53,75984.37,0.1,-0.3245,0.0001,27.39019]
[1776787271086,45.53,75974.79,0.1,-0.32549,0.0001,27.42114]
[1776787271640,45.53,75974.79,0.1,-0.32549,0.0001,27.42114]
[1776787272392,45.53,75956.1,0.1,-0.32743,0.0001,27.48091]
[1776787276901,45.53,75960.0,0.1,-0.32703,0.0001,27.46839]
[1776787278852,45.53,75951.06,0.1,-0.32795,0.0001,27.49675]
[1776787280849,45.53,75967.36,0.1,-0.32625,0.0001,27.44463]
[1776787283871,45.53,75956.84,0.1,-0.32735,0.0001,27.4782]
[1776787285885,45.53,75967.08,0.1,-0.32628,0.0001,27.44543]
[1776787288126,45.53,75966.78,0.1,-0.32631,0.0001,27.44638]
[1776787289531,45.53,75963.26,0.1,-0.32668,0.0001,27.45762]
[1776787289582,45.53,75963.26,0.1,-0.32668,0.0001,27.45762]
[1776787289742,45.53,75963.26,0.1,-0.32668,0.0001,27.45762]
[1776787289913,45.53,75972.06,0.1,-0.32576,0.0001,27.42939]
[1776787290515,45.53,75972.06,0.1,-0.32576,0.0001,27.42939]
[1776787290911,45.53,75972.06,0.1,-0.32576,0.0001,27.42939]
[1776787291271,45.53,75972.06,0.1,-0.32576,0.0001,27.42939]
[1776787291315,45.53,75983.01,0.1,-0.32461,0.0001,27.39103]
[1776787292567,45.53,75987.28,0.1,-0.32417,0.0001,27.37724]
[1776787292774,45.53,75987.28,0.1,-0.32417,0.0001,27.37724]
[1776787292978,45.53,75973.24,0.1,-0.32563,0.0001,27.42261]
[1776787293963,45.53,75973.24,0.1,-0.32563,0.0001,27.42261]
[1776787296066,45.53,75971.88,0.1,-0.32577,0.0001,27.42699]
[1776787299713,45.53,75969.62,0.1,-0.326,0.0001,27.43425]
[1776787301672,45.53,75964.98,0.1,-0.32648,0.0001,27.44911]
[1776787305386,45.53,75963.79,0.1,-0.32661,0.0001,27.45285]
[1776787306488,45.53,75969.55,0.1,-0.32601,0.0001,27.43438]
[1776787312076,45.53,75960.86,0.1,-0.32691,0.0001,27.46208]
[1776787314178,45.53,75961.11,0.1,-0.32688,0.0001,27.46126]
[1776787315089,45.53,75957.5,0.1,-0.32726,0.0001,27.47275]
[1776787315098,45.53,75957.5,0.1,-0.32726,0.0001,27.47275]
[1776787315102,45.53,75947.58,0.1,-0.32829,0.0001,27.50423]
[1776787317942,45.52,75942.27,0.1,-0.32884,0.0001,27.52088]
[1776787318246,45.52,75942.27,0.1,-0.32884,0.0001,27.52088]
[1776787318318,45.52,75939.95,0.1,-0.32908,0.0001,27.52813]
[1776787319686,45.52,75934.62,0.1,-0.32963,0.0001,27.54485]
[1776787319817,45.52,75934.62,0.1,-0.32963,0.0001,27.54485]
[1776787319933,45.52,75934.62,0.1,-0.32963,0.0001,27.54485]
[1776787319995,45.52,75934.62,0.1,-0.32963,0.0001,27.54485]
[1776787320351,45.52,75934.62,0.1,-0.32963,0.0001,27.54485]
[1776787320753,45.52,75930.53,0.1,-0.33006,0.0001,27.55762]
[1776787320892,45.52,75930.53,0.1,-0.33006,0.0001,27.55762]
[1776787320899,45.52,75930.53,0.1,-0.33006,0.0001,27.55762]
[1776787322864,45.52,75924.13,0.1,-0.33073,0.0001,27.57757]
[1776787322962,45.52,75924.13,0.1,-0.33073,0.0001,27.57757]
[1776787323026,45.52,75924.13,0.1,-0.33073,0.0001,27.57757]
[1776787328105,45.52,75916.63,0.1,-0.33151,0.0001,27.60096]
[1776787328999,45.52,75911.37,0.1,-0.33206,0.0001,27.6173]
[1776787329302,45.52,75911.37,0.1,-0.33206,0.0001,27.6173]
[1776787330055,45.52,75915.71,0.1,-0.33161,0.0001,27.60385]
[1776787330403,45.52,75915.71,0.1,-0.33161,0.0001,27.60385]
[1776787333818,45.52,75929.24,0.1,-0.3302,0.0001,27.5617]
[1776787334466,45.52,75929.24,0.1,-0.3302,0.0001,27.5617]
[1776787334236,45.52,75940.14,0.1,-0.32906,0.0001,27.52749]
[1776787334524,45.52,75940.14,0.1,-0.32906,0.0001,27.52749]
[1776787335094,45.52,75940.14,0.1,-0.32906,0.0001,27.52749]
[1776787335243,45.52,75948.48,0.1,-0.32819,0.0001,27.50119]
[1776787335679,45.52,75948.48,0.1,-0.32819,0.0001,27.50119]
[1776787337179,45.52,75954.46,0.1,-0.32756,0.0001,27.48214]
[1776787337531,45.52,75957.65,0.1,-0.32723,0.0001,27.47194]
[1776787337899,45.52,75957.65,0.1,-0.32723,0.0001,27.47194]
[1776787338189,45.52,75957.65,0.1,-0.32723,0.0001,27.47194]
[1776787338473,45.52,75957.65,0.1,-0.32723,0.0001,27.47194]
[1776787338637,45.52,75956.68,0.1,-0.32733,0.0001,27.475]
[1776787338641,45.52,75956.68,0.1,-0.32733,0.0001,27.475]
[1776787338857,45.52,75956.68,0.1,-0.32733,0.0001,27.475]
[1776787338892,45.52,75956.68,0.1,-0.32733,0.0001,27.475]
[1776787338913,45.52,75956.68,0.1,-0.32733,0.0001,27.475]
[1776787339271,45.52,75965.4,0.1,-0.32642,0.0001,27.44712]
[1776787341460,45.52,75968.6,0.1,-0.32609,0.0001,27.43686]
[1776787347327,45.52,75960.58,0.1,-0.32692,0.0001,27.46249]
[1776787350073,45.52,75956.25,0.1,-0.32737,0.0001,27.47625]
[1776787355383,45.52,75957.76,0.1,-0.32719,0.0001,27.46814]
[1776787357146,45.52,75954.42,0.1,-0.32754,0.0001,27.47874]
[1776787358151,45.52,75948.19,0.1,-0.32819,0.0001,27.49849]
[1776787358404,45.52,75943.92,0.1,-0.32863,0.0001,27.51196]
[1776787359057,45.52,75943.92,0.1,-0.32863,0.0001,27.51196]
[1776787359411,45.52,75942.74,0.1,-0.32876,0.0001,27.51578]
[1776787363276,45.52,75943.85,0.1,-0.32864,0.0001,27.51205]
[1776787364421,45.52,75942.6,0.1,-0.32877,0.0001,27.51593]
[1776787364446,45.52,75940.71,0.1,-0.32896,0.0001,27.52183]
[1776787364875,45.52,75940.71,0.1,-0.32896,0.0001,27.52183]
[1776787370488,45.51,75944.04,0.1,-0.32861,0.0001,27.5112]
[1776787375523,45.51,75943.04,0.1,-0.32871,0.0001,27.51434]
[1776787377460,45.51,75944.53,0.1,-0.32856,0.0001,27.50962]
[1776787377548,45.51,75944.53,0.1,-0.32856,0.0001,27.50962]
[1776787377711,45.51,75944.53,0.1,-0.32856,0.0001,27.50962]
[1776787378249,45.51,75944.53,0.1,-0.32856,0.0001,27.50962]
[1776787378254,45.51,75944.53,0.1,-0.32856,0.0001,27.50962]
[1776787378519,45.51,75944.53,0.1,-0.32856,0.0001,27.50962]
[1776787378525,45.51,75951.5,0.1,-0.32783,0.0001,27.48753]
[1776787378680,45.51,75951.5,0.1,-0.32783,0.0001,27.48753]
[1776787378752,45.51,75963.39,0.1,-0.32659,0.0001,27.44957]
[1776787379558,45.51,75963.39,0.1,-0.32659,0.0001,27.44957]
[1776787379562,45.51,75963.39,0.1,-0.32659,0.0001,27.44957]
[1776787379618,45.51,75963.39,0.1,-0.32659,0.0001,27.44957]
[1776787382333,45.51,75964.36,0.1,-0.32649,0.0001,27.44646]
[1776787385319,45.51,75972.13,0.1,-0.32568,0.0001,27.4215]
[1776787386037,45.51,75972.62,0.1,-0.32563,0.0001,27.41993]
[1776787386154,45.51,75972.62,0.1,-0.32563,0.0001,27.41993]
[1776787386437,45.51,75972.62,0.1,-0.32563,0.0001,27.41993]
[1776787386532,45.51,75972.62,0.1,-0.32563,0.0001,27.41993]
[1776787387022,45.51,75980.36,0.1,-0.32483,0.0001,27.39499]
[1776787387191,45.51,75980.36,0.1,-0.32483,0.0001,27.39499]
[1776787387383,45.51,75980.36,0.1,-0.32483,0.0001,27.39499]
[1776787387462,45.51,76002.22,0.1,-0.32256,0.0001,27.32396]
[1776787387915,45.51,76002.22,0.1,-0.32256,0.0001,27.32396]
[1776787388052,45.51,76002.22,0.1,-0.32256,0.0001,27.32396]
[1776787388310,45.51,76002.22,0.1,-0.32256,0.0001,27.32396]
[1776787388512,45.51,76002.22,0.1,-0.32256,0.0001,27.32396]
[1776787388523,45.51,76002.22,0.1,-0.32256,0.0001,27.32396]
[1776787388527,45.51,75997.92,0.1,-0.32301,0.0001,27.3381]
[1776787389192,45.51,75997.92,0.1,-0.32301,0.0001,27.3381]
[1776787389210,45.51,75997.92,0.1,-0.32301,0.0001,27.3381]
[1776787389380,45.51,75997.92,0.1,-0.32301,0.0001,27.3381]
[1776787389399,45.54,75921.29,0.1,-0.33105,0.0001,27.58484]
[1776787390199,45.54,75921.29,0.1,-0.33105,0.0001,27.58484]
[1776787390268,45.54,75921.29,0.1,-0.33105,0.0001,27.58484]
[1776787390478,45.54,75921.29,0.1,-0.33105,0.0001,27.58484]
[1776787390490,45.54,75917.48,0.1,-0.33145,0.0001,27.59671]
[1776787390718,45.54,75917.48,0.1,-0.33145,0.0001,27.59671]
[1776787391100,45.54,75917.48,0.1,-0.33145,0.0001,27.59671]
[1776787391156,45.54,75917.48,0.1,-0.33145,0.0001,27.59671]
[1776787391295,45.54,75917.48,0.1,-0.33145,0.0001,27.59671]
[1776787391603,45.54,75942.55,0.1,-0.32883,0.0001,27.51817]
[1776787391832,45.54,75942.55,0.1,-0.32883,0.0001,27.51817]
[1776787391990,45.54,75942.55,0.1,-0.32883,0.0001,27.51817]
[1776787392125,45.54,75942.55,0.1,-0.32883,0.0001,27.51817]
[1776787392220,45.54,75948.03,0.1,-0.32826,0.0001,27.50091]
[1776787392756,45.54,75948.03,0.1,-0.32826,0.0001,27.50091]
[1776787393281,45.54,75948.03,0.1,-0.32826,0.0001,27.50091]
[1776787393524,45.54,75948.03,0.1,-0.32826,0.0001,27.50091]
[1776787393466,45.54,75945.67,0.1,-0.32851,0.0001,27.50847]
[1776787394049,45.54,75945.67,0.1,-0.32851,0.0001,27.50847]
[1776787394148,45.54,75907.64,0.1,-0.3325,0.0001,27.62759]
[1776787395008,45.54,75904.69,0.1,-0.33281,0.0001,27.63682]
[1776787396149,45.54,75904.69,0.1,-0.33281,0.0001,27.63682]
[1776787396521,45.54,75904.69,0.1,-0.33281,0.0001,27.63682]
[1776787396639,45.54,75902.59,0.1,-0.33303,0.0001,27.6434]
[1776787399226,45.54,75895.88,0.1,-0.33374,0.00011,27.66422]
[1776787400395,45.54,75896.63,0.1,-0.33367,0.00011,27.66201]
[1776787400477,45.54,75896.63,0.1,-0.33367,0.00011,27.66201]
[1776787400494,45.54,75896.63,0.1,-0.33367,0.00011,27.66201]
[1776787400500,45.54,75896.63,0.1,-0.33367,0.00011,27.66201]
[1776787404177,45.55,75901.75,0.1,-0.33314,0.0001,27.64666]
[1776787405226,45.55,75900.26,0.1,-0.3333,0.0001,27.65135]
[1776787405304,45.55,75900.26,0.1,-0.3333,0.0001,27.65135]
[1776787405344,45.55,75900.26,0.1,-0.3333,0.0001,27.65135]
[1776787405765,45.55,75878.37,0.1,-0.33561,0.00011,27.71838]
[1776787406602,45.55,75878.37,0.1,-0.33561,0.00011,27.71838]
[1776787406929,45.55,75878.37,0.1,-0.33561,0.00011,27.71838]
[1776787408028,45.55,75879.23,0.1,-0.33552,0.00011,27.71582]
[1776787408054,45.55,75879.23,0.1,-0.33552,0.00011,27.71582]
[1776787408085,45.55,75879.23,0.1,-0.33552,0.00011,27.71582]
[1776787408087,45.55,75879.23,0.1,-0.33552,0.00011,27.71582]
[1776787408178,45.55,75879.23,0.1,-0.33552,0.00011,27.71582]
[1776787408385,45.55,75879.23,0.1,-0.33552,0.00011,27.71582]
[1776787408590,45.55,75874.51,0.1,-0.33602,0.00011,27.73017]
[1776787409490,45.55,75855.6,0.1,-0.33801,0.00011,27.78705]
[1776787409602,45.55,75855.6,0.1,-0.33801,0.00011,27.78705]
[1776787410036,45.55,75855.6,0.1,-0.33801,0.00011,27.78705]
[1776787412265,45.55,75864.27,0.1,-0.3371,0.00011,27.76108]
[1776787412493,45.55,75864.27,0.1,-0.3371,0.00011,27.76108]
[1776787412653,45.55,75863.07,0.1,-0.33721,0.00011,27.76166]
[1776787413314,45.55,75863.07,0.1,-0.33721,0.00011,27.76166]
[1776787413448,45.55,75863.07,0.1,-0.33721,0.00011,27.76166]
[1776787413498,45.55,75880.54,0.1,-0.33537,0.00011,27.70893]
[1776787413611,45.55,75880.54,0.1,-0.33537,0.00011,27.70893]
[1776787413738,45.55,75880.54,0.1,-0.33537,0.00011,27.70893]
[1776787413855,45.55,75880.54,0.1,-0.33537,0.00011,27.70893]
[1776787413983,45.55,75880.54,0.1,-0.33537,0.00011,27.70893]
[1776787413988,45.55,75880.54,0.1,-0.33537,0.00011,27.70893]
[1776787414017,45.55,75880.54,0.1,-0.33537,0.00011,27.70893]
[1776787414021,45.55,75880.54,0.1,-0.33537,0.00011,27.70893]
[1776787414076,45.55,75880.54,0.1,-0.33537,0.00011,27.70893]
[1776787414312,45.55,75880.54,0.1,-0.33537,0.00011,27.70893]
[1776787414366,45.55,75880.54,0.1,-0.33537,0.00011,27.70893]
[1776787414379,45.55,75908.46,0.1,-0.33244,0.0001,27.62347]
[1776787414829,45.55,75920.83,0.1,-0.33114,0.0001,27.58502]
[1776787416471,45.55,75920.83,0.1,-0.33114,0.0001,27.58502]
[1776787416476,45.55,75920.83,0.1,-0.33114,0.0001,27.58502]
[1776787416482,45.55,75920.83,0.1,-0.33114,0.0001,27.58502]
[1776787416515,45.55,75921.2,0.1,-0.3311,0.0001,27.58383]
[1776787420528,45.55,75917.3,0.1,-0.33151,0.0001,27.59596]
[1776787420551,45.55,75917.3,0.1,-0.33151,0.0001,27.59596]
[1776787420871,45.55,75923.34,0.1,-0.33088,0.0001,27.5772]
[1776787422479,45.55,75923.34,0.1,-0.33088,0.0001,27.5772]
[1776787422518,45.55,75928.83,0.1,-0.3303,0.0001,27.55994]
[1776787422701,45.55,75928.83,0.1,-0.3303,0.0001,27.55994]
[1776787428352,45.55,75923.84,0.1,-0.33083,0.0001,27.57557]
[1776787428998,45.55,75924.39,0.1,-0.33077,0.0001,27.57389]
[1776787433884,45.55,75931.22,0.1,-0.33006,0.0001,27.5527]
[1776787433902,45.55,75931.22,0.1,-0.33006,0.0001,27.5527]
[1776787434218,45.55,75931.22,0.1,-0.33006,0.0001,27.5527]
[1776787434277,45.55,75931.22,0.1,-0.33006,0.0001,27.5527]
[1776787434374,45.55,75932.83,0.1,-0.32989,0.0001,27.54771]
[1776787434969,45.56,75918.85,0.1,-0.33136,0.0001,27.59157]
[1776787437458,45.56,75916.82,0.1,-0.33158,0.0001,27.59803]
[1776787437704,45.56,75916.59,0.1,-0.33161,0.0001,27.5989]
[1776787437849,45.56,75916.59,0.1,-0.33161,0.0001,27.5989]
[1776787437990,45.56,75915.26,0.1,-0.33175,0.0001,27.60318]
[1776787440187,45.56,75918.43,0.1,-0.33142,0.0001,27.59347]
[1776787440977,45.56,75919.96,0.1,-0.33127,0.0001,27.58885]
[1776787441449,45.56,75919.96,0.1,-0.33127,0.0001,27.58885]
[1776787441514,45.56,75919.96,0.1,-0.33127,0.0001,27.58885]
[1776787441585,45.56,75919.96,0.1,-0.33127,0.0001,27.58885]
[1776787441856,45.57,75922.56,0.1,-0.331,0.0001,27.58089]
[1776787441991,45.57,75922.56,0.1,-0.331,0.0001,27.58089]
[1776787442022,45.57,75922.56,0.1,-0.331,0.0001,27.58089]
[1776787442236,45.57,75922.56,0.1,-0.331,0.0001,27.58089]
[1776787442298,45.57,75922.56,0.1,-0.331,0.0001,27.58089]
[1776787442693,45.57,75922.56,0.1,-0.331,0.0001,27.58089]
[1776787442735,45.57,75922.56,0.1,-0.331,0.0001,27.58089]
[1776787442392,45.57,75938.98,0.1,-0.32928,0.0001,27.52948]
[1776787445585,45.57,75941.68,0.1,-0.32901,0.0001,27.52122]
[1776787447103,45.57,75936.27,0.1,-0.32958,0.0001,27.53839]
[1776787448473,45.57,75931.99,0.1,-0.33003,0.0001,27.55189]
[1776787451126,45.57,75929.53,0.1,-0.33029,0.0001,27.55974]
[1776787451152,45.57,75931.76,0.1,-0.33006,0.0001,27.5528]
[1776787453731,45.58,75930.81,0.1,-0.33017,0.0001,27.55621]
[1776787453759,45.58,75930.81,0.1,-0.33017,0.0001,27.55621]
[1776787454607,45.58,75930.81,0.1,-0.33017,0.0001,27.55621]
[1776787454632,45.58,75930.81,0.1,-0.33017,0.0001,27.55621]
[1776787454633,45.58,75927.41,0.1,-0.33053,0.0001,27.56689]
[1776787455073,45.58,75927.41,0.1,-0.33053,0.0001,27.56689]
[1776787455282,45.58,75927.41,0.1,-0.33053,0.0001,27.56689]
[1776787455289,45.58,75916.71,0.1,-0.33165,0.0001,27.60023]
[1776787455947,45.58,75916.71,0.1,-0.33165,0.0001,27.60023]
[1776787456067,45.58,75916.71,0.1,-0.33165,0.0001,27.60023]
[1776787458783,45.58,75906.81,0.1,-0.33269,0.0001,27.63114]
[1776787458789,45.58,75906.81,0.1,-0.33269,0.0001,27.63114]
[1776787458958,45.58,75906.81,0.1,-0.33269,0.0001,27.63114]
[1776787458969,45.58,75906.81,0.1,-0.33269,0.0001,27.63114]
[1776787459091,45.58,75906.81,0.1,-0.33269,0.0001,27.63114]
[1776787459152,45.58,75897.49,0.1,-0.33367,0.0001,27.65993]
[1776787459800,45.58,75897.49,0.1,-0.33367,0.0001,27.65993]
[1776787460159,45.58,75888.32,0.1,-0.33464,0.00011,27.68808]
[1776787462141,45.58,75886.59,0.1,-0.33483,0.00011,27.69345]
[1776787462957,45.58,75886.09,0.1,-0.33488,0.00011,27.69511]
[1776787463116,45.58,75886.09,0.1,-0.33488,0.00011,27.69511]
[1776787465308,45.58,75883.96,0.1,-0.33511,0.00011,27.70166]
[1776787469222,45.59,75893.41,0.1,-0.33413,0.0001,27.67329]
[1776787470597,45.59,75893.41,0.1,-0.33413,0.0001,27.67329]
[1776787473895,45.59,75897.56,0.1,-0.33369,0.0001,27.65791]
[1776787474222,45.59,75897.56,0.1,-0.33369,0.0001,27.65791]
[1776787474240,45.59,75897.56,0.1,-0.33369,0.0001,27.65791]
[1776787474496,45.59,75897.56,0.1,-0.33369,0.0001,27.65791]
[1776787474810,45.59,75899.32,0.1,-0.33351,0.0001,27.65262]
[1776787479868,45.6,75896.62,0.1,-0.33381,0.0001,27.66146]
[1776787479899,45.6,75896.62,0.1,-0.33381,0.0001,27.66146]
[1776787480302,45.6,75896.62,0.1,-0.33381,0.0001,27.66146]
[1776787483302,45.6,75888.66,0.1,-0.33465,0.00011,27.68602]
[1776787483477,45.6,75888.66,0.1,-0.33465,0.00011,27.68602]
[1776787483654,45.6,75888.66,0.1,-0.33465,0.00011,27.68602]
[1776787483775,45.6,75890.02,0.1,-0.33451,0.00011,27.68195]
[1776787483938,45.6,75890.02,0.1,-0.33451,0.00011,27.68195]
[1776787489363,45.61,75889.22,0.1,-0.33461,0.00011,27.68485]
[1776787494398,45.61,75888.65,0.1,-0.33468,0.00011,27.68694]
[1776787499302,45.61,75886.26,0.1,-0.33494,0.00011,27.6945]
[1776787499505,45.61,75886.26,0.1,-0.33494,0.00011,27.6945]
[1776787500158,45.61,75885.38,0.1,-0.33504,0.00011,27.69724]
[1776787500210,45.61,75885.38,0.1,-0.33504,0.00011,27.69724]
[1776787500313,45.61,75885.38,0.1,-0.33504,0.00011,27.69724]
[1776787500474,45.61,75885.38,0.1,-0.33504,0.00011,27.69724]
[1776787500574,45.62,75874.47,0.1,-0.33619,0.00011,27.73033]
[1776787501353,45.62,75874.47,0.1,-0.33619,0.00011,27.73033]
[1776787501461,45.62,75874.47,0.1,-0.33619,0.00011,27.73033]
[1776787502711,45.62,75881.5,0.1,-0.33545,0.00011,27.70914]
[1776787503711,45.62,75878.79,0.1,-0.33574,0.00011,27.7174]
[1776787503926,45.62,75878.79,0.1,-0.33574,0.00011,27.7174]
[1776787504265,45.62,75878.79,0.1,-0.33574,0.00011,27.7174]
[1776787504883,45.62,75884.62,0.1,-0.33512,0.00011,27.69977]
[1776787505560,45.62,75884.62,0.1,-0.33512,0.00011,27.69977]
[1776787505570,45.62,75884.62,0.1,-0.33512,0.00011,27.69977]
[1776787505860,45.62,75877.54,0.1,-0.33587,0.00011,27.72128]
[1776787505886,45.62,75877.54,0.1,-0.33587,0.00011,27.72128]
[1776787507793,45.62,75872.84,0.1,-0.33637,0.00011,27.73553]
[1776787508495,45.62,75859.97,0.1,-0.33772,0.00011,27.77418]
[1776787508946,45.62,75859.97,0.1,-0.33772,0.00011,27.77418]
[1776787509409,45.62,75859.97,0.1,-0.33772,0.00011,27.77418]
[1776787509737,45.62,75856.18,0.1,-0.33812,0.00011,27.78549]
[1776787510071,45.62,75856.18,0.1,-0.33812,0.00011,27.78549]
[1776787510994,45.62,75853.43,0.1,-0.33841,0.00011,27.79367]
[1776787516174,45.62,75859.97,0.1,-0.33772,0.00011,27.77414]
[1776787518824,45.62,75851.95,0.1,-0.33857,0.00011,27.79803]
[1776787518938,45.62,75851.95,0.1,-0.33857,0.00011,27.79803]
[1776787522229,45.62,75844.42,0.1,-0.33936,0.00011,27.82029]
[1776787525919,45.62,75854.37,0.1,-0.33831,0.00011,27.79072]
[1776787526488,45.62,75854.37,0.1,-0.33831,0.00011,27.79072]
[1776787526565,45.62,75854.37,0.1,-0.33831,0.00011,27.79072]
[1776787526623,45.62,75844.48,0.1,-0.33935,0.00011,27.82007]
[1776787526943,45.62,75844.48,0.1,-0.33935,0.00011,27.82007]
[1776787532665,45.62,75839.23,0.1,-0.33989,0.00011,27.83236]
[1776787536736,45.61,75839.26,0.1,-0.33988,0.00011,27.83217]
[1776787537700,45.61,75850.63,0.1,-0.33868,0.00011,27.79847]
[1776787537967,45.61,75850.63,0.1,-0.33868,0.00011,27.79847]
[1776787537975,45.61,75850.63,0.1,-0.33868,0.00011,27.79847]
[1776787538058,45.61,75850.63,0.1,-0.33868,0.00011,27.79847]
[1776787538069,45.61,75850.63,0.1,-0.33868,0.00011,27.79847]
[1776787538496,45.61,75850.63,0.1,-0.33868,0.00011,27.79847]
[1776787538538,45.61,75850.63,0.1,-0.33868,0.00011,27.79847]
[1776787538707,45.61,75866.74,0.1,-0.33698,0.00011,27.75035]
[1776787539211,45.61,75866.74,0.1,-0.33698,0.00011,27.75035]
[1776787539931,45.61,75864.04,0.1,-0.33727,0.00011,27.75849]
[1776787541500,45.61,75861.27,0.1,-0.33756,0.00011,27.76681]
[1776787541728,45.61,75869.36,0.1,-0.33671,0.00011,27.74257]
[1776787541819,45.61,75869.36,0.1,-0.33671,0.00011,27.74257]
[1776787541891,45.61,75869.36,0.1,-0.33671,0.00011,27.74257]
[1776787542370,45.61,75869.36,0.1,-0.33671,0.00011,27.74257]
[1776787542501,45.61,75869.36,0.1,-0.33671,0.00011,27.74257]
[1776787542681,45.61,75869.36,0.1,-0.33671,0.00011,27.74257]
[1776787542735,45.61,75884.03,0.1,-0.33517,0.00011,27.69829]
[1776787544301,45.61,75884.03,0.1,-0.33517,0.00011,27.69829]
[1776787544753,45.62,75892.69,0.1,-0.33426,0.0001,27.67209]
[1776787547172,45.62,75895.06,0.1,-0.33402,0.0001,27.66507]
[1776787550760,45.62,75892.23,0.1,-0.33433,0.0001,27.674]
[1776787550841,45.62,75892.23,0.1,-0.33433,0.0001,27.674]
[1776787552057,45.62,75893.63,0.1,-0.33418,0.0001,27.66993]
[1776787552364,45.62,75893.63,0.1,-0.33418,0.0001,27.66993]
[1776787552407,45.62,75893.63,0.1,-0.33418,0.0001,27.66993]
[1776787552531,45.62,75893.63,0.1,-0.33418,0.0001,27.66993]
[1776787557844,45.63,75893.82,0.1,-0.33418,0.0001,27.67]
[1776787559288,45.63,75893.82,0.1,-0.33418,0.0001,27.67]
[1776787559479,45.63,75893.82,0.1,-0.33418,0.0001,27.67]
[1776787559681,45.63,75893.82,0.1,-0.33418,0.0001,27.67]
[1776787559870,45.63,75893.96,0.1,-0.33418,0.0001,27.66976]
[1776787559942,45.63,75893.96,0.1,-0.33418,0.0001,27.66976]
[1776787560301,45.63,75893.96,0.1,-0.33418,0.0001,27.66976]
[1776787560678,45.63,75893.96,0.1,-0.33418,0.0001,27.66976]
[1776787560728,45.63,75884.25,0.1,-0.3352,0.00011,27.69938]
[1776787560941,45.63,75884.25,0.1,-0.3352,0.00011,27.69938]
[1776787567409,45.64,75878.65,0.1,-0.3358,0.00011,27.71662]
[1776787572956,45.64,75877.02,0.1,-0.33598,0.00011,27.72184]
[1776787575574,45.64,75877.54,0.1,-0.33592,0.00011,27.72031]
[1776787575980,45.64,75874.91,0.1,-0.3362,0.00011,27.72833]
[1776787577303,45.64,75874.8,0.1,-0.33621,0.00011,27.7287]
[1776787578081,45.64,75876.26,0.1,-0.33606,0.00011,27.72434]
[1776787578117,45.64,75885.4,0.1,-0.3351,0.00011,27.69669]
[1776787579305,45.64,75885.4,0.1,-0.3351,0.00011,27.69669]
[1776787581302,45.64,75881.85,0.1,-0.33548,0.00011,27.70758]
[1776787583103,45.64,75884.29,0.1,-0.33523,0.00011,27.70031]
[1776787585818,45.65,75884.37,0.1,-0.33522,0.00011,27.70024]
[1776787585865,45.65,75884.37,0.1,-0.33522,0.00011,27.70024]
[1776787586734,45.65,75884.37,0.1,-0.33522,0.00011,27.70024]
[1776787590957,45.65,75894.61,0.1,-0.33416,0.0001,27.6695]
[1776787597127,45.66,75896.91,0.1,-0.33393,0.0001,27.66005]
[1776787598036,45.66,75896.91,0.1,-0.33393,0.0001,27.66005]
[1776787601208,45.66,75888.44,0.1,-0.33482,0.0001,27.6861]
[1776787601489,45.66,75888.44,0.1,-0.33482,0.0001,27.6861]
[1776787601568,45.66,75889.79,0.1,-0.33468,0.0001,27.68214]
[1776787602162,45.66,75900.87,0.1,-0.33352,0.0001,27.64832]
[1776787605581,45.66,75901.61,0.1,-0.33345,0.0001,27.6461]
[1776787606463,45.66,75902.07,0.1,-0.3334,0.0001,27.6447]
[1776787606477,45.66,75902.07,0.1,-0.3334,0.0001,27.6447]
[1776787611216,45.66,75910.19,0.1,-0.33255,0.0001,27.61986]
[1776787614240,45.66,75910.75,0.1,-0.3325,0.0001,27.61824]
[1776787614674,45.66,75910.75,0.1,-0.3325,0.0001,27.61824]
[1776787614846,45.66,75914.34,0.1,-0.33212,0.0001,27.60723]
[1776787614962,45.66,75914.34,0.1,-0.33212,0.0001,27.60723]
[1776787615005,45.66,75914.34,0.1,-0.33212,0.0001,27.60723]
[1776787615252,45.66,75918.25,0.1,-0.33171,0.0001,27.59515]
[1776787617547,45.66,75923.07,0.1,-0.33121,0.0001,27.58006]
[1776787618241,45.66,75922.13,0.1,-0.3313,0.0001,27.58272]
[1776787618495,45.66,75922.13,0.1,-0.3313,0.0001,27.58272]
[1776787618501,45.66,75921.43,0.1,-0.33137,0.0001,27.58476]
[1776787624735,45.66,75916.32,0.1,-0.3319,0.0001,27.60056]
[1776787625120,45.66,75914.26,0.1,-0.33211,0.0001,27.60692]
[1776787625139,45.66,75914.26,0.1,-0.33211,0.0001,27.60692]
[1776787625141,45.66,75914.26,0.1,-0.33211,0.0001,27.60692]
[1776787625249,45.66,75914.26,0.1,-0.33211,0.0001,27.60692]
[1776787629354,45.66,75900.57,0.1,-0.33355,0.0001,27.64915]
[1776787630004,45.66,75900.57,0.1,-0.33355,0.0001,27.64915]
[1776787630721,45.66,75900.57,0.1,-0.33355,0.0001,27.64915]
[1776787630739,45.66,75900.57,0.1,-0.33355,0.0001,27.64915]
[1776787631511,45.66,75900.65,0.1,-0.33354,0.0001,27.64892]
[1776787631514,45.66,75900.65,0.1,-0.33354,0.0001,27.64892]
[1776787635236,45.66,75901.25,0.1,-0.33348,0.0001,27.64712]
[1776787635274,45.66,75901.25,0.1,-0.33348,0.0001,27.64712]
[1776787635278,45.66,75901.25,0.1,-0.33348,0.0001,27.64712]
[1776787635292,45.66,75901.25,0.1,-0.33348,0.0001,27.64712]
[1776787635397,45.66,75894.51,0.1,-0.33419,0.0001,27.66772]
[1776787636351,45.66,75894.51,0.1,-0.33419,0.0001,27.66772]
[1776787636718,45.66,75894.51,0.1,-0.33419,0.0001,27.66772]
[1776787642446,45.66,75886.69,0.1,-0.33502,0.0001,27.69196]
[1776787643097,45.66,75886.69,0.1,-0.33502,0.0001,27.69196]
[1776787646275,45.66,75886.64,0.1,-0.33503,0.0001,27.69223]
[1776787647125,45.67,75887.12,0.1,-0.33498,0.0001,27.6909]
[1776787647460,45.67,75887.12,0.1,-0.33498,0.0001,27.6909]
[1776787648206,45.67,75890.71,0.1,-0.33461,0.0001,27.68005]
[1776787648262,45.67,75890.71,0.1,-0.33461,0.0001,27.68005]
[1776787648488,45.67,75901.09,0.1,-0.33352,0.0001,27.64842]
[1776787650869,45.67,75902.84,0.1,-0.33334,0.0001,27.64299]
[1776787650889,45.67,75902.84,0.1,-0.33334,0.0001,27.64299]
[1776787650921,45.67,75902.84,0.1,-0.33334,0.0001,27.64299]
[1776787651528,45.67,75902.84,0.1,-0.33334,0.0001,27.64299]
[1776787651779,45.67,75896.12,0.1,-0.33403,0.0001,27.66059]
[1776787653097,45.67,75890.78,0.1,-0.33459,0.0001,27.67694]
[1776787653122,45.67,75890.78,0.1,-0.33459,0.0001,27.67694]
[1776787653182,45.67,75890.78,0.1,-0.33459,0.0001,27.67694]
[1776787653929,45.67,75884.18,0.1,-0.33529,0.0001,27.69705]
[1776787654408,45.67,75884.18,0.1,-0.33529,0.0001,27.69705]
[1776787654658,45.67,75884.18,0.1,-0.33529,0.0001,27.69705]
[1776787654670,45.67,75875.88,0.1,-0.33616,0.00011,27.72218]
[1776787655356,45.67,75875.88,0.1,-0.33616,0.00011,27.72218]
[1776787658037,45.67,75862.94,0.1,-0.33753,0.00011,27.76105]
[1776787658195,45.67,75862.94,0.1,-0.33753,0.00011,27.76105]
[1776787658270,45.67,75862.94,0.1,-0.33753,0.00011,27.76105]
[1776787658405,45.67,75862.94,0.1,-0.33753,0.00011,27.76105]
[1776787660995,45.67,75854.29,0.1,-0.33844,0.00011,27.78679]
[1776787664434,45.67,75860.16,0.1,-0.33782,0.00011,27.76926]
[1776787664607,45.67,75868.54,0.1,-0.33693,0.00011,27.74419]
[1776787664927,45.67,75868.54,0.1,-0.33693,0.00011,27.74419]
[1776787665505,45.67,75868.54,0.1,-0.33693,0.00011,27.74419]
[1776787665828,45.67,75868.54,0.1,-0.33693,0.00011,27.74419]
[1776787671857,45.67,75867.74,0.1,-0.33702,0.00011,27.74672]
[1776787681478,45.67,75856.49,0.1,-0.33821,0.00011,27.78039]
[1776787683380,45.67,75855.65,0.1,-0.3383,0.00011,27.78287]
[1776787687852,45.67,75865.52,0.1,-0.33725,0.00011,27.75335]
[1776787687989,45.67,75865.52,0.1,-0.33725,0.00011,27.75335]
[1776787688357,45.67,75865.52,0.1,-0.33725,0.00011,27.75335]
[1776787688371,45.67,75865.52,0.1,-0.33725,0.00011,27.75335]
[1776787689346,45.67,75872.48,0.1,-0.33652,0.00011,27.73249]
[1776787691155,45.67,75876.12,0.1,-0.33614,0.00011,27.7216]
[1776787696640,45.67,75876.04,0.1,-0.33616,0.00011,27.72204]
[1776787696780,45.67,75876.04,0.1,-0.33616,0.00011,27.72204]
[1776787696856,45.67,75876.04,0.1,-0.33616,0.00011,27.72204]
[1776787696831,45.67,75884.34,0.1,-0.33529,0.0001,27.697]
[1776787696914,45.67,75884.34,0.1,-0.33529,0.0001,27.697]
[1776787697838,45.67,75892.18,0.1,-0.33446,0.0001,27.67315]
[1776787700770,45.67,75893.29,0.1,-0.33434,0.0001,27.66971]
[1776787703503,45.67,75897.66,0.1,-0.33388,0.0001,27.65633]
[1776787707496,45.67,75898.04,0.1,-0.33384,0.0001,27.65511]
[1776787707503,45.67,75898.04,0.1,-0.33384,0.0001,27.65511]
[1776787707508,45.67,75898.04,0.1,-0.33384,0.0001,27.65511]
[1776787707765,45.67,75898.04,0.1,-0.33384,0.0001,27.65511]
[1776787707778,45.67,75898.04,0.1,-0.33384,0.0001,27.65511]
[1776787708208,45.67,75902.85,0.1,-0.33334,0.0001,27.64038]
[1776787708915,45.67,75909.26,0.1,-0.33266,0.0001,27.62055]
[1776787710171,45.67,75909.26,0.1,-0.33266,0.0001,27.62055]
[1776787710256,45.67,75909.8,0.1,-0.3326,0.0001,27.61877]
[1776787710972,45.67,75909.8,0.1,-0.3326,0.0001,27.61877]
[1776787711341,45.67,75909.8,0.1,-0.3326,0.0001,27.61877]
[1776787713032,45.67,75913.53,0.1,-0.3322,0.0001,27.6041]
[1776787713072,45.67,75915.66,0.1,-0.33197,0.0001,27.5974]
[1776787715309,45.67,75918.69,0.1,-0.33165,0.0001,27.5879]
[1776787716200,45.66,75930.38,0.1,-0.33042,0.0001,27.55132]
[1776787717165,45.66,75930.38,0.1,-0.33042,0.0001,27.55132]
[1776787717760,45.66,75930.38,0.1,-0.33042,0.0001,27.55132]
[1776787721770,45.66,75930.49,0.1,-0.3304,0.0001,27.55057]
[1776787721899,45.66,75930.49,0.1,-0.3304,0.0001,27.55057]
[1776787721933,45.66,75930.49,0.1,-0.3304,0.0001,27.55057]
[1776787722472,45.66,75930.89,0.1,-0.33035,0.0001,27.54912]
[1776787722835,45.66,75930.89,0.1,-0.33035,0.0001,27.54912]
[1776787722838,45.66,75930.89,0.1,-0.33035,0.0001,27.54912]
[1776787722852,45.66,75940.32,0.1,-0.32936,0.0001,27.51954]
[1776787725607,45.66,75944.68,0.1,-0.32891,0.0001,27.50578]
[1776787731071,45.65,75941.5,0.1,-0.32922,0.0001,27.5153]
[1776787732652,45.65,75941.5,0.1,-0.32922,0.0001,27.5153]
[1776787732663,45.65,75941.5,0.1,-0.32922,0.0001,27.5153]
[1776787732777,45.65,75941.5,0.1,-0.32922,0.0001,27.5153]
[1776787732831,45.65,75941.5,0.1,-0.32922,0.0001,27.5153]
[1776787732902,45.65,75941.5,0.1,-0.32922,0.0001,27.5153]
[1776787732927,45.65,75942.42,0.1,-0.32912,0.0001,27.51227]
[1776787733090,45.65,75942.42,0.1,-0.32912,0.0001,27.51227]
[1776787733142,45.65,75942.42,0.1,-0.32912,0.0001,27.51227]
[1776787733544,45.65,75925.68,0.1,-0.33087,0.0001,27.56462]
[1776787736548,45.65,75918.04,0.1,-0.33167,0.0001,27.58832]
[1776787736688,45.65,75918.04,0.1,-0.33167,0.0001,27.58832]
[1776787736728,45.65,75918.87,0.1,-0.33158,0.0001,27.58571]
[1776787736954,45.65,75918.87,0.1,-0.33158,0.0001,27.58571]
[1776787737045,45.65,75918.87,0.1,-0.33158,0.0001,27.58571]
[1776787737205,45.65,75918.87,0.1,-0.33158,0.0001,27.58571]
[1776787737333,45.65,75918.87,0.1,-0.33158,0.0001,27.58571]
[1776787737393,45.65,75900.65,0.1,-0.33349,0.0001,27.64185]
[1776787738538,45.65,75900.65,0.1,-0.33349,0.0001,27.64185]
[1776787738541,45.65,75897.26,0.1,-0.33385,0.0001,27.65241]
[1776787739305,45.65,75897.26,0.1,-0.33385,0.0001,27.65241]
[1776787739392,45.65,75897.26,0.1,-0.33385,0.0001,27.65241]
[1776787739401,45.65,75897.26,0.1,-0.33385,0.0001,27.65241]
[1776787739800,45.65,75897.26,0.1,-0.33385,0.0001,27.65241]
[1776787740302,45.65,75896.97,0.1,-0.33388,0.0001,27.65339]
[1776787744768,45.65,75888.53,0.1,-0.33477,0.0001,27.67933]
[1776787744779,45.65,75888.53,0.1,-0.33477,0.0001,27.67933]
[1776787744789,45.66,75888.62,0.1,-0.33477,0.0001,27.67918]
[1776787745928,45.66,75898.54,0.1,-0.33373,0.0001,27.649]
[1776787746226,45.66,75898.54,0.1,-0.33373,0.0001,27.649]
[1776787746839,45.66,75898.54,0.1,-0.33373,0.0001,27.649]
[1776787748226,45.66,75903.71,0.1,-0.33319,0.0001,27.63325]
[1776787748896,45.66,75903.71,0.1,-0.33319,0.0001,27.63325]
[1776787749443,45.66,75904.39,0.1,-0.33312,0.0001,27.63127]
[1776787752089,45.66,75907.44,0.1,-0.3328,0.0001,27.62185]
[1776787752273,45.66,75907.44,0.1,-0.3328,0.0001,27.62185]
[1776787752677,45.66,75907.44,0.1,-0.3328,0.0001,27.62185]
[1776787752890,45.66,75919.34,0.1,-0.33155,0.0001,27.58495]
[1776787753181,45.66,75919.34,0.1,-0.33155,0.0001,27.58495]
[1776787753192,45.66,75919.34,0.1,-0.33155,0.0001,27.58495]
[1776787753548,45.66,75919.34,0.1,-0.33155,0.0001,27.58495]
[1776787753828,45.66,75919.34,0.1,-0.33155,0.0001,27.58495]
[1776787753849,45.66,75919.34,0.1,-0.33155,0.0001,27.58495]
[1776787753892,45.65,75931.08,0.1,-0.33032,0.0001,27.54833]
[1776787754046,45.65,75931.08,0.1,-0.33032,0.0001,27.54833]
[1776787754074,45.65,75931.08,0.1,-0.33032,0.0001,27.54833]
[1776787754199,45.65,75931.08,0.1,-0.33032,0.0001,27.54833]
[1776787754631,45.65,75931.08,0.1,-0.33032,0.0001,27.54833]
[1776787754914,45.65,75931.08,0.1,-0.33032,0.0001,27.54833]
[1776787754957,45.65,75939.38,0.1,-0.32945,0.0001,27.52228]
[1776787755238,45.65,75939.38,0.1,-0.32945,0.0001,27.52228]
[1776787755305,45.65,75939.38,0.1,-0.32945,0.0001,27.52228]
[1776787756467,45.65,75939.91,0.1,-0.3294,0.0001,27.52062]
[1776787757434,45.65,75937.12,0.1,-0.32969,0.0001,27.52928]
[1776787759652,45.65,75937.8,0.1,-0.32961,0.0001,27.52697]
[1776787765311,45.65,75934.32,0.1,-0.32995,0.0001,27.53722]
[1776787767288,45.64,75936.34,0.1,-0.32974,0.0001,27.5308]
[1776787772360,45.64,75941.1,0.1,-0.32922,0.0001,27.5123]
[1776787777395,45.64,75936.91,0.1,-0.32964,0.0001,27.52504]
[1776787782429,45.63,75941.18,0.1,-0.32918,0.0001,27.51123]
[1776787786129,45.63,75941.73,0.1,-0.32912,0.0001,27.50927]
[1776787786252,45.63,75941.73,0.1,-0.32912,0.0001,27.50927]
[1776787786342,45.63,75941.73,0.1,-0.32912,0.0001,27.50927]
[1776787786458,45.63,75951.78,0.1,-0.32807,0.0001,27.4775]
[1776787787301,45.63,75951.78,0.1,-0.32807,0.0001,27.4775]
[1776787787406,45.63,75951.78,0.1,-0.32807,0.0001,27.4775]
[1776787788294,45.63,75957.58,0.1,-0.32746,0.0001,27.45905]
[1776787788472,45.63,75965.66,0.1,-0.32662,0.0001,27.43329]
[1776787793507,45.63,75965.15,0.1,-0.32667,0.0001,27.43486]
[1776787795877,45.63,75966.52,0.1,-0.32653,0.0001,27.43048]
[1776787796132,45.63,75966.79,0.1,-0.3265,0.0001,27.42961]
[1776787796188,45.63,75966.79,0.1,-0.3265,0.0001,27.42961]
[1776787796528,45.63,75975.55,0.1,-0.32559,0.0001,27.40158]
[1776787797678,45.63,75975.55,0.1,-0.32559,0.0001,27.40158]
[1776787797868,45.63,75975.55,0.1,-0.32559,0.0001,27.40158]
[1776787797899,45.63,75975.55,0.1,-0.32559,0.0001,27.40158]
[1776787797999,45.63,75976.2,0.1,-0.32553,0.0001,27.39951]
[1776787803580,45.62,75980.26,0.1,-0.32509,0.0001,27.38585]
[1776787807837,45.62,75984.66,0.1,-0.32462,0.0001,27.3712]
[1776787807884,45.62,75972.82,0.1,-0.32584,0.0001,27.40917]
[1776787808171,45.62,75972.82,0.1,-0.32584,0.0001,27.40917]
[1776787808358,45.62,75972.82,0.1,-0.32584,0.0001,27.40917]
[1776787808439,45.62,75972.82,0.1,-0.32584,0.0001,27.40917]
[1776787809217,45.62,75965.08,0.1,-0.32665,0.0001,27.43392]
[1776787809622,45.62,75954.33,0.1,-0.32777,0.0001,27.46811]
[1776787811868,45.62,75952.32,0.1,-0.32797,0.0001,27.47444]
[1776787814943,45.62,75958.77,0.1,-0.3273,0.0001,27.45387]
[1776787816929,45.62,75959.07,0.1,-0.32727,0.0001,27.45289]
[1776787817885,45.61,75955.73,0.1,-0.32761,0.0001,27.46345]
[1776787818123,45.61,75955.73,0.1,-0.32761,0.0001,27.46345]
[1776787817962,45.61,75947.25,0.1,-0.3285,0.0001,27.49029]
[1776787823728,45.61,75940.67,0.1,-0.32917,0.0001,27.51055]
[1776787828147,45.61,75941.02,0.1,-0.32912,0.0001,27.50913]
[1776787828764,45.61,75940.4,0.1,-0.32918,0.0001,27.51093]
[1776787829579,45.61,75940.4,0.1,-0.32918,0.0001,27.51093]
[1776787829934,45.61,75940.4,0.1,-0.32918,0.0001,27.51093]
[1776787830778,45.6,75927.79,0.1,-0.33049,0.0001,27.55013]
[1776787831530,45.6,75927.79,0.1,-0.33049,0.0001,27.55013]
[1776787832409,45.6,75927.29,0.8,-0.33052,0.0001,27.54845]
[1776787832414,45.6,75927.29,0.9,-0.33052,0.0001,27.54845]
[1776787832418,45.6,75927.29,1.1,-0.33052,0.0001,27.54845]
[1776787832485,45.6,75927.29,1.1,-0.33052,0.0001,27.54845]
[1776787832887,45.6,75927.29,1.1,-0.33052,0.0001,27.54845]
[1776787832908,45.6,75921.22,1.1,-0.33116,0.0001,27.56725]
[1776787834514,45.6,75916.78,1.1,-0.33162,0.0001,27.58092]
[1776787834555,45.6,75916.78,1.1,-0.33162,0.0001,27.58092]
[1776787834573,45.6,75916.78,1.1,-0.33162,0.0001,27.58092]
[1776787834812,45.6,75911.0,1.1,-0.33222,0.0001,27.59868]
[1776787836583,45.6,75907.35,1.1,-0.3326,0.0001,27.60988]
[1776787836800,45.6,75907.35,1.1,-0.3326,0.0001,27.60988]
[1776787838722,45.6,75900.87,1.1,-0.33327,0.0001,27.62972]
[1776787840128,45.59,75905.16,1.1,-0.33282,0.0001,27.6164]
[1776787840386,45.59,75905.16,1.1,-0.33282,0.0001,27.6164]
[1776787840854,45.59,75909.19,1.1,-0.33239,0.0001,27.60381]
[1776787843126,45.59,75916.3,1.1,-0.33164,0.0001,27.58151]
[1776787844791,45.59,75919.34,1.1,-0.33132,0.0001,27.57193]
[1776787849934,45.58,75921.13,1.1,-0.33111,0.0001,27.56565]
[1776787851859,45.58,75920.68,1.1,-0.33115,0.0001,27.56693]
[1776787852827,45.58,75918.13,1.1,-0.33142,0.0001,27.57474]
[1776787853141,45.58,75914.79,1.1,-0.33176,0.0001,27.58498]
[1776787853565,45.58,75914.79,1.1,-0.33176,0.0001,27.58498]
[1776787863008,45.57,75919.53,1.1,-0.33123,0.0001,27.56902]
[1776787868044,45.56,75919.92,1.1,-0.33117,0.0001,27.5672]
[1776787873078,45.55,75916.32,1.1,-0.33153,0.0001,27.57777]
[1776787873883,45.55,75916.32,1.1,-0.33153,0.0001,27.57777]
[1776787874488,45.55,75919.03,1.1,-0.33124,0.0001,27.56922]
[1776787874675,45.55,75919.03,1.1,-0.33124,0.0001,27.56922]
[1776787875275,45.55,75916.34,1.1,-0.33152,0.0001,27.57746]
[1776787877704,45.55,75919.87,1.1,-0.33114,0.0001,27.56635]
[1776787878054,45.55,75919.87,1.1,-0.33114,0.0001,27.56635]
[1776787883763,45.54,75913.92,1.1,-0.33174,0.0001,27.58411]
[1776787883837,45.54,75913.92,1.1,-0.33174,0.0001,27.58411]
[1776787885585,45.54,75909.66,1.1,-0.33218,0.0001,27.59691]
[1776787888159,45.54,75916.95,1.1,-0.33141,0.0001,27.57401]
[1776787888708,45.54,75916.95,1.1,-0.33141,0.0001,27.57401]
[1776787894235,45.53,75921.52,1.1,-0.33089,0.0001,27.55591]
[1776787896774,45.53,75921.56,1.1,-0.33088,0.0001,27.55567]
[1776787897892,45.53,75921.56,1.1,-0.33088,0.0001,27.55545]
[1776787897978,45.53,75921.56,1.1,-0.33088,0.0001,27.55545]
[1776787897986,45.53,75921.56,1.1,-0.33088,0.0001,27.55545]
[1776787898051,45.52,75916.67,1.1,-0.33138,0.0001,27.57057]
[1776787898173,45.52,75916.67,1.1,-0.33138,0.0001,27.57057]
[1776787898223,45.52,75916.67,1.1,-0.33138,0.0001,27.57057]
[1776787898492,45.52,75916.67,1.1,-0.33138,0.0001,27.57057]
[1776787898603,45.52,75916.67,1.1,-0.33138,0.0001,27.57057]
[1776787898834,45.52,75903.23,1.1,-0.33279,0.00011,27.61221]
[1776787900017,45.52,75903.23,1.1,-0.33279,0.00011,27.61221]
[1776787900118,45.52,75894.28,1.1,-0.33373,0.00011,27.63971]
[1776787902275,45.52,75891.35,1.1,-0.33404,0.00011,27.64866]
[1776787903339,45.52,75889.91,1.1,-0.33419,0.00011,27.65298]
[1776787905498,45.52,75887.14,1.1,-0.33448,0.00011,27.6614]
[1776787910083,45.52,75886.99,1.1,-0.33449,0.00011,27.66165]
[1776787910109,45.52,75886.99,1.1,-0.33449,0.00011,27.66165]
[1776787910337,45.52,75886.19,1.1,-0.33457,0.00011,27.66405]
[1776787910799,45.52,75886.19,1.1,-0.33457,0.00011,27.66405]
[1776787911076,45.52,75877.65,1.1,-0.33547,0.00011,27.68993]
[1776787912825,45.52,75871.28,1.1,-0.33614,0.00011,27.70924]
[1776787917898,45.51,75875.03,1.1,-0.33573,0.00011,27.6974]
[1776787919536,45.51,75875.5,1.1,-0.33568,0.00011,27.6959]
[1776787919594,45.51,75875.5,1.1,-0.33568,0.00011,27.6959]
[1776787919683,45.51,75875.5,1.1,-0.33568,0.00011,27.6959]
[1776787919941,45.51,75875.5,1.1,-0.33568,0.00011,27.6959]
[1776787920864,45.51,75887.8,1.1,-0.33438,0.00011,27.65824]
[1776787923410,45.51,75894.43,1.1,-0.33368,0.00011,27.63788]
[1776787923413,45.51,75894.43,1.1,-0.33368,0.00011,27.63788]
[1776787924107,45.51,75894.43,1.1,-0.33368,0.00011,27.63788]
[1776787924449,45.51,75898.56,1.1,-0.33324,0.00011,27.62514]
[1776787925178,45.51,75898.56,1.1,-0.33324,0.00011,27.62514]
[1776787925717,45.51,75898.56,1.1,-0.33324,0.00011,27.62514]
[1776787925813,45.51,75897.47,1.1,-0.33335,0.00011,27.62823]
[1776787926648,45.51,75897.47,1.1,-0.33335,0.00011,27.62823]
[1776787928342,45.51,75898.03,1.1,-0.33328,0.00011,27.62631]
[1776787928364,45.51,75898.03,1.1,-0.33328,0.00011,27.62631]
[1776787929296,45.51,75893.47,1.1,-0.33376,0.00011,27.64032]
[1776787929451,45.51,75893.47,1.1,-0.33376,0.00011,27.64032]
[1776787931953,45.5,75897.66,1.1,-0.33332,0.00011,27.62735]
[1776787937155,45.5,75897.88,1.1,-0.33329,0.00011,27.62643]
[1776787937606,45.5,75897.52,1.1,-0.33332,0.00011,27.62749]
[1776787937638,45.5,75902.53,1.1,-0.3328,0.00011,27.612]
[1776787940375,45.5,75908.48,1.1,-0.33216,0.00011,27.59331]
[1776787940460,45.5,75908.48,1.1,-0.33216,0.00011,27.59331]
[1776787941568,45.5,75919.89,1.1,-0.33096,0.0001,27.55754]
[1776787944763,45.49,75917.73,1.1,-0.33118,0.0001,27.56407]
[1776787944864,45.49,75908.59,1.1,-0.33213,0.00011,27.59228]
[1776787947115,45.49,75908.88,1.1,-0.3321,0.00011,27.59138]
[1776787947182,45.49,75911.09,1.1,-0.33186,0.0001,27.58425]
[1776787948892,45.49,75908.91,1.1,-0.33209,0.00011,27.59102]
[1776787950976,45.49,75902.28,1.1,-0.33278,0.00011,27.61133]
[1776787956675,45.48,75892.15,1.1,-0.33382,0.00011,27.6391]
[1776787961276,45.48,75891.77,1.1,-0.33386,0.00011,27.64016]
[1776787962222,45.48,75889.91,1.1,-0.33405,0.00011,27.64583]
[1776787962716,45.48,75898.64,1.1,-0.33313,0.00011,27.61896]
[1776787965118,45.48,75901.22,1.1,-0.33286,0.00011,27.61093]
[1776787965415,45.48,75904.99,1.1,-0.33246,0.00011,27.59922]
[1776787965421,45.48,75904.99,1.1,-0.33246,0.00011,27.59922]
[1776787965431,45.48,75904.99,1.1,-0.33246,0.00011,27.59922]
[1776787965737,45.48,75906.67,1.1,-0.33228,0.00011,27.59397]
[1776787969780,45.48,75913.65,1.1,-0.33154,0.0001,27.57191]
[1776787970187,45.48,75913.65,1.1,-0.33154,0.0001,27.57191]
[1776787970304,45.47,75918.38,1.1,-0.33103,0.0001,27.55693]
[1776787970946,45.47,75918.38,1.1,-0.33103,0.0001,27.55693]
[1776787971779,45.47,75931.72,1.1,-0.32963,0.0001,27.51501]
[1776787976813,45.47,75927.93,1.1,-0.33002,0.0001,27.52651]
[1776787981849,45.47,75920.0,1.1,-0.33084,0.0001,27.55097]
[1776787983472,45.46,75918.32,1.1,-0.33101,0.0001,27.55613]
[1776787983526,45.46,75918.32,1.1,-0.33101,0.0001,27.55613]
[1776787985418,45.46,75919.96,1.1,-0.33083,0.0001,27.55081]
[1776787990914,45.46,75919.95,1.1,-0.33082,0.0001,27.55036]
[1776787992436,45.46,75923.47,1.1,-0.33045,0.0001,27.53925]
[1776787993130,45.46,75923.47,1.1,-0.33045,0.0001,27.53925]
[1776787993242,45.46,75922.61,1.1,-0.33053,0.0001,27.54187]
[1776787993466,45.46,75922.61,1.1,-0.33053,0.0001,27.54187]
[1776787994942,45.46,75932.37,1.1,-0.32951,0.0001,27.51105]
[1776787996303,45.45,75940.11,1.1,-0.32869,0.0001,27.48655]
[1776787997629,45.45,75940.46,1.1,-0.32866,0.0001,27.48541]
[1776787997658,45.45,75940.46,1.1,-0.32866,0.0001,27.48541]
[1776787997842,45.45,75940.46,1.1,-0.32866,0.0001,27.48541]
[1776787998182,45.45,75940.46,1.1,-0.32866,0.0001,27.48541]
[1776788001890,45.45,75949.16,1.1,-0.32775,0.0001,27.45773]
[1776788004663,45.45,75946.14,1.1,-0.32806,0.0001,27.4673]
[1776788007603,45.45,75946.52,1.1,-0.32802,0.0001,27.46604]
[1776788008626,45.45,75945.21,1.1,-0.32816,0.0001,27.47019]
[1776788012918,45.45,75947.75,1.1,-0.32787,0.0001,27.45898]
[1776788015517,45.45,75947.61,1.1,-0.32789,0.0001,27.45939]
[1776788018452,45.45,75947.34,1.1,-0.32791,0.0001,27.4602]
[1776788020234,45.45,75948.71,1.1,-0.32777,0.0001,27.45583]
[1776788021044,45.45,75950.45,1.1,-0.32759,0.0001,27.45027]
[1776788021128,45.45,75958.83,1.1,-0.32671,0.0001,27.4235]
[1776788026163,45.45,75952.21,1.1,-0.32741,0.0001,27.44473]
[1776788031197,45.45,75953.24,1.1,-0.3273,0.0001,27.44143]
[1776788036233,45.45,75951.96,1.1,-0.32743,0.0001,27.44551]
[1776788041268,45.45,75950.48,1.1,-0.32759,0.0001,27.4502]
[1776788044825,45.45,75950.12,1.1,-0.32762,0.0001,27.45133]
[1776788045359,45.45,75950.12,1.1,-0.32762,0.0001,27.45131]
[1776788045606,45.45,75950.12,1.1,-0.32762,0.0001,27.45131]
[1776788046861,45.45,75944.37,1.1,-0.32822,0.0001,27.4696]
[1776788046923,45.45,75944.37,1.1,-0.32822,0.0001,27.4696]
[1776788046976,45.45,75925.89,1.1,-0.33016,0.0001,27.52785]
[1776788047335,45.45,75925.89,1.1,-0.33016,0.0001,27.52785]
[1776788048894,45.45,75921.2,1.1,-0.33065,0.0001,27.54255]
[1776788049444,45.45,75917.58,1.1,-0.33102,0.0001,27.55369]
[1776788049503,45.45,75917.58,1.1,-0.33102,0.0001,27.55369]
[1776788055095,45.44,75922.49,1.1,-0.3305,0.0001,27.53796]
[1776788055440,45.44,75923.63,1.1,-0.33037,0.0001,27.53422]
[1776788055495,45.44,75923.63,1.1,-0.33037,0.0001,27.53422]
[1776788056103,45.44,75923.63,1.1,-0.33037,0.0001,27.53422]
[1776788056140,45.44,75923.63,1.1,-0.33037,0.0001,27.53422]
[1776788057900,45.44,75920.47,1.1,-0.3307,0.0001,27.54405]
[1776788058252,45.44,75920.47,1.1,-0.3307,0.0001,27.54405]
[1776788059587,45.44,75917.6,1.1,-0.331,0.00011,27.55284]
[1776788061106,45.44,75917.89,1.1,-0.33096,0.00011,27.55184]
[1776788064985,45.44,75915.19,1.1,-0.33124,0.00011,27.5599]
[1776788065673,45.43,75914.6,1.1,-0.33129,0.00011,27.56154]
[1776788066126,45.43,75914.6,1.1,-0.33129,0.00011,27.56154]
[1776788066443,45.43,75924.37,1.1,-0.33026,0.0001,27.53087]
[1776788071478,45.43,75929.57,1.1,-0.32969,0.0001,27.51111]
[1776788074898,45.43,75931.98,1.1,-0.32944,0.0001,27.50339]
[1776788074933,45.43,75931.98,1.1,-0.32944,0.0001,27.50339]
[1776788075201,45.43,75931.98,1.1,-0.32944,0.0001,27.50339]
[1776788076204,45.43,75931.84,1.1,-0.32945,0.0001,27.50372]
[1776788076303,45.43,75942.29,1.1,-0.32835,0.0001,27.47062]
[1776788080083,45.43,75944.91,1.1,-0.32808,0.0001,27.46225]
[1776788080110,45.43,75944.91,1.1,-0.32808,0.0001,27.46225]
[1776788080164,45.43,75955.22,1.1,-0.327,0.0001,27.42935]
[1776788080569,45.43,75955.22,1.1,-0.327,0.0001,27.42935]
[1776788080650,45.43,75975.8,1.1,-0.32485,0.0001,27.36312]
[1776788082285,45.43,75975.8,1.1,-0.32485,0.0001,27.36312]
[1776788081910,45.43,75981.77,1.1,-0.32424,0.0001,27.3439]
[1776788083000,45.43,75981.77,1.1,-0.32424,0.0001,27.3439]
[1776788085653,45.43,75970.12,1.1,-0.32545,0.0001,27.38172]
[1776788085754,45.43,75968.43,1.1,-0.32563,0.0001,27.38721]
[1776788086967,45.43,75968.43,1.1,-0.32563,0.0001,27.38721]
[1776788086982,45.43,75967.89,1.1,-0.32568,0.0001,27.38873]
[1776788091705,45.43,75973.26,1.1,-0.32512,0.0001,27.37154]
[1776788093637,45.43,75982.27,1.1,-0.32419,0.0001,27.34251]
[1776788098148,45.43,75983.06,1.1,-0.32412,0.0001,27.34028]
[1776788098228,45.43,75977.9,1.1,-0.32466,0.0001,27.35709]
[1776788098374,45.43,75977.9,1.1,-0.32466,0.0001,27.35709]
[1776788099586,45.43,75980.41,1.1,-0.3244,0.0001,27.34896]
[1776788099928,45.43,75980.41,1.1,-0.3244,0.0001,27.34896]
[1776788100426,45.43,75980.88,1.1,-0.32434,0.0001,27.34727]
[1776788100773,45.43,75980.88,1.1,-0.32434,0.0001,27.34727]
[1776788101412,45.43,75980.56,1.1,-0.32438,0.0001,27.34831]
[1776788101763,45.43,75980.56,1.1,-0.32438,0.0001,27.34831]
[1776788103597,45.43,75982.11,1.1,-0.32421,0.0001,27.34311]
[1776788103617,45.43,75982.11,1.1,-0.32421,0.0001,27.34311]
[1776788103751,45.43,75982.11,1.1,-0.32421,0.0001,27.34311]
[1776788103898,45.43,75982.11,1.1,-0.32421,0.0001,27.34311]
[1776788104027,45.43,75982.11,1.1,-0.32421,0.0001,27.34311]
[1776788104087,45.43,75982.11,1.1,-0.32421,0.0001,27.34311]
[1776788104449,45.43,75987.79,1.1,-0.32361,0.0001,27.32449]
[1776788104829,45.43,76002.37,1.1,-0.3221,0.0001,27.27677]
[1776788105686,45.43,76002.37,1.1,-0.3221,0.0001,27.27677]
[1776788105927,45.43,76002.37,1.1,-0.3221,0.0001,27.27677]
[1776788106305,45.43,76002.37,1.1,-0.3221,0.0001,27.27677]
[1776788105941,45.43,75998.56,1.1,-0.32249,0.0001,27.28926]
[1776788106542,45.43,75998.56,1.1,-0.32249,0.0001,27.28926]
[1776788107136,45.43,75998.56,1.1,-0.32249,0.0001,27.28926]
[1776788107195,45.43,75984.15,1.1,-0.324,0.0001,27.33645]
[1776788107427,45.43,75984.15,1.1,-0.324,0.0001,27.33645]
[1776788107454,45.43,75984.15,1.1,-0.324,0.0001,27.33645]
[1776788107524,45.43,75984.15,1.1,-0.324,0.0001,27.33645]
[1776788108203,45.43,75989.42,1.1,-0.32345,0.0001,27.31936]
[1776788108907,45.43,75989.42,1.1,-0.32345,0.0001,27.31936]
[1776788110962,45.43,75987.78,1.1,-0.32362,0.0001,27.32478]
[1776788113843,45.43,75985.94,1.1,-0.32381,0.0001,27.33059]
[1776788113899,45.43,75985.94,1.1,-0.32381,0.0001,27.33059]
[1776788114111,45.43,75985.94,1.1,-0.32381,0.0001,27.33059]
[1776788114206,45.43,75985.94,1.1,-0.32381,0.0001,27.33059]
[1776788114807,45.43,75984.55,1.1,-0.32395,0.0001,27.33499]
[1776788114858,45.43,75971.15,1.1,-0.32535,0.0001,27.37842]
[1776788115588,45.43,75971.15,1.1,-0.32535,0.0001,27.37842]
[1776788116082,45.43,75971.15,1.1,-0.32535,0.0001,27.37842]
[1776788116183,45.43,75981.75,1.1,-0.32424,0.0001,27.34391]
[1776788118359,45.43,75982.24,1.1,-0.32418,0.0001,27.34224]
[1776788120490,45.43,75981.11,1.1,-0.3243,0.0001,27.34576]
[1776788120826,45.43,75981.11,1.1,-0.3243,0.0001,27.34576]
[1776788120906,45.43,75981.11,1.1,-0.3243,0.0001,27.34576]
[1776788120930,45.43,75981.11,1.1,-0.3243,0.0001,27.34576]
[1776788121317,45.43,75981.11,1.1,-0.3243,0.0001,27.34576]
[1776788120973,45.43,75977.24,1.1,-0.3247,0.0001,27.35824]
[1776788121943,45.43,75977.24,1.1,-0.3247,0.0001,27.35824]
[1776788121950,45.42,75957.04,1.1,-0.3268,0.0001,27.4233]
[1776788124176,45.42,75954.98,1.1,-0.32702,0.0001,27.42989]
[1776788125870,45.43,75946.29,1.1,-0.32793,0.0001,27.45762]
[1776788127626,45.42,75944.82,1.1,-0.32808,0.0001,27.46228]
[1776788131865,45.42,75942.47,1.1,-0.32832,0.0001,27.46964]
[1776788132464,45.42,75942.44,1.1,-0.32831,0.0001,27.4666]
[1776788132627,45.42,75942.44,1.1,-0.32831,0.0001,27.4666]
[1776788132981,45.42,75942.44,1.1,-0.32831,0.0001,27.4666]
[1776788133005,45.42,75942.44,1.1,-0.32831,0.0001,27.4666]
[1776788133036,45.42,75942.44,1.1,-0.32831,0.0001,27.4666]
[1776788133215,45.42,75942.44,1.1,-0.32831,0.0001,27.4666]
[1776788133356,45.42,75942.44,1.1,-0.32831,0.0001,27.4666]
[1776788133231,45.42,75925.85,1.1,-0.33005,0.0001,27.51899]
[1776788134247,45.42,75925.85,1.1,-0.33005,0.0001,27.51899]
[1776788134294,45.42,75916.43,1.1,-0.33104,0.00011,27.54845]
[1776788137103,45.42,75914.66,1.1,-0.33122,0.00011,27.55388]
[1776788142867,45.41,75912.47,1.1,-0.33143,0.00011,27.56]
[1776788145774,45.41,75913.98,1.1,-0.33126,0.00011,27.55497]
[1776788151047,45.41,75915.65,1.1,-0.33106,0.00011,27.54914]
[1776788155935,45.4,75912.66,1.1,-0.33137,0.00011,27.55808]
[1776788161117,45.4,75909.43,1.1,-0.33169,0.00011,27.56749]
[1776788162107,45.4,75909.43,1.1,-0.33169,0.00011,27.56749]
[1776788162256,45.4,75909.43,1.1,-0.33169,0.00011,27.56749]
[1776788162361,45.39,75907.64,1.1,-0.33187,0.00011,27.57295]
[1776788163977,45.39,75900.64,1.1,-0.33261,0.00011,27.59472]
[1776788163996,45.39,75900.64,1.1,-0.33261,0.00011,27.59472]
[1776788164011,45.39,75900.64,1.1,-0.33261,0.00011,27.59472]
[1776788164152,45.39,75900.64,1.1,-0.33261,0.00011,27.59472]
[1776788167942,45.39,75890.3,1.1,-0.3337,0.00011,27.62662]
[1776788168622,45.39,75889.92,1.1,-0.33374,0.00011,27.62777]
[1776788171145,45.39,75882.93,1.1,-0.33447,0.00011,27.64919]
[1776788171251,45.39,75882.93,1.1,-0.33447,0.00011,27.64919]
[1776788171475,45.39,75877.69,1.1,-0.33503,0.00011,27.66518]
[1776788171522,45.39,75877.69,1.1,-0.33503,0.00011,27.66518]
[1776788171527,45.39,75877.69,1.1,-0.33503,0.00011,27.66518]
[1776788172307,45.39,75877.69,1.1,-0.33503,0.00011,27.66518]
[1776788172348,45.39,75877.69,1.1,-0.33503,0.00011,27.66518]
[1776788173024,45.39,75872.77,1.1,-0.33555,0.00011,27.68014]
[1776788174124,45.39,75868.49,1.1,-0.336,0.00011,27.69309]
[1776788174139,45.39,75868.49,1.1,-0.336,0.00011,27.69309]
[1776788174144,45.39,75868.49,1.1,-0.336,0.00011,27.69309]
[1776788174210,45.39,75864.99,1.1,-0.33636,0.00011,27.70363]
[1776788176879,45.39,75861.38,1.1,-0.33675,0.00011,27.71465]
[1776788181043,45.39,75860.4,1.1,-0.33686,0.00011,27.71777]
[1776788181121,45.39,75860.4,1.1,-0.33686,0.00011,27.71777]
[1776788181303,45.39,75860.4,1.1,-0.33686,0.00011,27.71777]
[1776788181304,45.39,75860.4,1.1,-0.33686,0.00011,27.71777]
[1776788181419,45.39,75865.52,1.1,-0.33632,0.00011,27.70232]
[1776788182538,45.39,75869.57,1.1,-0.33589,0.00011,27.69008]
[1776788182654,45.39,75869.57,1.1,-0.33589,0.00011,27.69008]
[1776788182689,45.39,75869.57,1.1,-0.33589,0.00011,27.69008]
[1776788182983,45.39,75869.57,1.1,-0.33589,0.00011,27.69008]
[1776788183273,45.39,75879.03,1.1,-0.33489,0.00011,27.66126]
[1776788188309,45.4,75879.07,1.1,-0.33489,0.00011,27.66141]
[1776788189908,45.4,75874.91,1.1,-0.33534,0.00011,27.67415]
[1776788190025,45.4,75874.91,1.1,-0.33534,0.00011,27.67415]
[1776788190302,45.4,75874.91,1.1,-0.33534,0.00011,27.67415]
[1776788190425,45.4,75874.91,1.1,-0.33534,0.00011,27.67415]
[1776788190330,45.4,75871.72,1.1,-0.33567,0.00011,27.68387]
[1776788190826,45.4,75871.72,1.1,-0.33567,0.00011,27.68387]
[1776788191209,45.4,75871.72,1.1,-0.33567,0.00011,27.68387]
[1776788192906,45.4,75861.98,1.1,-0.3367,0.00011,27.71052]
[1776788193912,45.4,75864.59,1.1,-0.33642,0.00011,27.70267]
[1776788194623,45.4,75864.12,1.1,-0.33647,0.00011,27.70415]
[1776788199651,45.4,75864.45,1.1,-0.33645,0.00011,27.7034]
[1776788199653,45.4,75864.45,1.1,-0.33645,0.00011,27.7034]
[1776788199702,45.4,75864.45,1.1,-0.33645,0.00011,27.7034]
[1776788200399,45.4,75869.85,1.1,-0.33587,0.00011,27.68705]
[1776788201454,45.4,75870.11,1.1,-0.33585,0.00011,27.6863]
[1776788201999,45.4,75870.11,1.1,-0.33585,0.00011,27.6863]
[1776788203166,45.4,75867.01,1.1,-0.33618,0.00011,27.69576]
[1776788203564,45.4,75866.24,1.1,-0.33626,0.00011,27.69814]
[1776788203937,45.4,75866.24,1.1,-0.33626,0.00011,27.69814]
[1776788204302,45.4,75866.24,1.1,-0.33626,0.00011,27.69814]
[1776788204427,45.41,75869.82,1.1,-0.33588,0.00011,27.68733]
[1776788204785,45.41,75869.82,1.1,-0.33588,0.00011,27.68733]
[1776788204798,45.41,75869.82,1.1,-0.33588,0.00011,27.68733]
[1776788205072,45.41,75869.82,1.1,-0.33588,0.00011,27.68733]
[1776788205094,45.41,75869.82,1.1,-0.33588,0.00011,27.68733]
[1776788206172,45.41,75869.82,1.1,-0.33588,0.00011,27.68733]
[1776788206188,45.41,75869.82,1.1,-0.33588,0.00011,27.68733]
[1776788206257,45.41,75869.82,1.1,-0.33588,0.00011,27.68733]
[1776788206441,45.41,75889.69,1.1,-0.33379,0.00011,27.62663]
[1776788207449,45.41,75904.22,1.1,-0.33225,0.00011,27.5817]
[1776788209391,45.41,75904.22,1.1,-0.33225,0.00011,27.5817]
[1776788210709,45.41,75905.96,1.1,-0.33207,0.00011,27.57636]
[1776788213088,45.41,75907.55,1.1,-0.33191,0.00011,27.57148]
[1776788215575,45.41,75909.75,1.1,-0.33168,0.00011,27.56466]
[1776788216597,45.41,75911.32,1.1,-0.33151,0.00011,27.55974]
[1776788222210,45.41,75912.89,1.1,-0.33134,0.00011,27.55473]
[1776788222268,45.41,75912.89,1.1,-0.33134,0.00011,27.55473]
[1776788222276,45.41,75914.23,1.1,-0.3312,0.00011,27.5505]
[1776788223611,45.41,75915.34,1.1,-0.33108,0.00011,27.54703]
[1776788223613,45.41,75915.34,1.1,-0.33108,0.00011,27.54703]
[1776788223690,45.4,75923.85,1.1,-0.33019,0.00011,27.52026]
[1776788225214,45.4,75923.85,1.1,-0.33019,0.00011,27.52026]
[1776788226518,45.4,75931.73,1.1,-0.32936,0.0001,27.4953]
[1776788228437,45.4,75932.16,1.1,-0.32931,0.0001,27.49389]
[1776788229124,45.4,75932.66,1.1,-0.32926,0.0001,27.49226]
[1776788229179,45.4,75932.66,1.1,-0.32926,0.0001,27.49226]
[1776788229214,45.4,75932.66,1.1,-0.32926,0.0001,27.49226]
[1776788229222,45.4,75932.66,1.1,-0.32926,0.0001,27.49226]
[1776788229635,45.4,75932.18,1.1,-0.3293,0.0001,27.49369]
[1776788229669,45.4,75932.18,1.1,-0.3293,0.0001,27.49369]
[1776788229710,45.4,75940.62,1.1,-0.32842,0.0001,27.46695]
[1776788230612,45.4,75949.41,1.1,-0.3275,0.0001,27.43894]
[1776788233432,45.4,75949.43,1.1,-0.32749,0.0001,27.43888]
[1776788234179,45.4,75949.2,1.1,-0.32752,0.0001,27.43961]
[1776788235425,45.4,75950.31,1.1,-0.3274,0.0001,27.43607]
[1776788235435,45.4,75959.6,1.1,-0.32643,0.0001,27.40634]
[1776788238669,45.4,75950.96,1.1,-0.32734,0.0001,27.43407]
[1776788241690,45.4,75960.23,1.1,-0.32637,0.0001,27.4044]
[1776788246725,45.4,75968.39,1.1,-0.32552,0.0001,27.37828]
[1776788251761,45.41,75960.28,1.1,-0.32636,0.0001,27.40155]
[1776788254004,45.41,75955.87,1.1,-0.32682,0.0001,27.41572]
[1776788260939,45.41,75966.45,1.1,-0.32572,0.0001,27.38178]
[1776788262845,45.41,75955.73,1.1,-0.32684,0.0001,27.41635]
[1776788267880,45.41,75959.44,1.1,-0.32646,0.0001,27.40455]
[1776788270901,45.41,75968.32,1.1,-0.32553,0.0001,27.37607]
[1776788275936,45.41,75970.58,1.1,-0.32531,0.0001,27.36904]
[1776788279466,45.41,75968.35,1.1,-0.32554,0.0001,27.37635]
[1776788285000,45.42,75967.92,1.1,-0.32559,0.0001,27.37804]
[1776788290036,45.42,75969.68,1.1,-0.32542,0.0001,27.37259]
[1776788293044,45.42,75968.18,1.1,-0.32558,0.0001,27.37753]
[1776788293302,45.42,75968.18,1.1,-0.32558,0.0001,27.37753]
[1776788295031,45.42,75976.76,1.1,-0.32469,0.0001,27.34988]
[1776788298025,45.42,75979.04,1.1,-0.32445,0.0001,27.34269]
[1776788298960,45.42,75980.09,1.1,-0.32435,0.0001,27.33936]
[1776788298968,45.42,75980.09,1.1,-0.32435,0.0001,27.33936]
[1776788299431,45.42,75980.09,1.1,-0.32435,0.0001,27.33936]
[1776788299433,45.42,75980.09,1.1,-0.32435,0.0001,27.33936]
[1776788299468,45.42,75980.09,1.1,-0.32435,0.0001,27.33936]
[1776788299521,45.42,75980.09,1.1,-0.32435,0.0001,27.33936]
[1776788299525,45.42,75980.09,1.1,-0.32435,0.0001,27.33936]
[1776788299752,45.42,75984.42,1.1,-0.3239,0.0001,27.32543]
[1776788299937,45.42,75984.42,1.1,-0.3239,0.0001,27.32543]
[1776788300073,45.42,75984.42,1.1,-0.3239,0.0001,27.32543]
[1776788300107,45.42,75994.78,1.1,-0.32282,0.0001,27.29161]
[1776788304306,45.43,75994.26,1.1,-0.32289,0.0001,27.29377]
[1776788305091,45.43,75994.63,1.1,-0.32285,0.0001,27.29267]
[1776788305101,45.43,75994.63,1.1,-0.32285,0.0001,27.29267]
[1776788305443,45.43,75994.63,1.1,-0.32285,0.0001,27.29267]
[1776788306042,45.43,75993.3,1.1,-0.323,0.0001,27.29714]
[1776788306276,45.43,75993.3,1.1,-0.323,0.0001,27.29714]
[1776788306345,45.43,75993.3,1.1,-0.323,0.0001,27.29714]
[1776788306562,45.43,75991.02,1.1,-0.32324,0.0001,27.30471]
[1776788310517,45.43,75980.35,1.1,-0.32435,0.0001,27.33972]
[1776788313095,45.43,75980.77,1.1,-0.3243,0.0001,27.33549]
[1776788314142,45.44,75976.07,1.1,-0.32479,0.0001,27.35081]
[1776788314205,45.44,75963.8,1.1,-0.32608,0.0001,27.39046]
[1776788316521,45.44,75961.41,1.1,-0.32633,0.0001,27.39816]
[1776788326289,45.44,75959.92,1.1,-0.32649,0.0001,27.4031]
[1776788330317,45.44,75972.67,1.1,-0.32516,0.0001,27.36211]
[1776788330743,45.44,75972.67,1.1,-0.32516,0.0001,27.36211]
[1776788336358,45.44,75968.46,1.1,-0.32561,0.0001,27.37603]
[1776788339380,45.44,75960.38,1.1,-0.32645,0.0001,27.40211]
[1776788341021,45.44,75959.26,1.1,-0.32657,0.0001,27.40572]
[1776788344522,45.44,75958.35,1.1,-0.32667,0.0001,27.40866]
[1776788349538,45.44,75956.41,1.1,-0.32687,0.0001,27.41485]
[1776788349654,45.44,75956.62,1.1,-0.32685,0.0001,27.41418]
[1776788351467,45.44,75970.31,1.1,-0.32542,0.0001,27.3702]
[1776788351673,45.44,75970.31,1.1,-0.32542,0.0001,27.3702]
[1776788353782,45.44,75979.77,1.1,-0.32443,0.0001,27.3397]
[1776788353925,45.44,75979.77,1.1,-0.32443,0.0001,27.3397]
[1776788354302,45.44,75979.77,1.1,-0.32443,0.0001,27.3397]
[1776788354763,45.44,75979.93,1.1,-0.32442,0.0001,27.33925]
[1776788355202,45.44,75979.93,1.1,-0.32442,0.0001,27.33925]
[1776788356746,45.45,75985.8,1.1,-0.32381,0.0001,27.32034]
[1776788356833,45.45,75985.8,1.1,-0.32381,0.0001,27.32034]
[1776788357966,45.45,75985.8,1.1,-0.32381,0.0001,27.32034]
[1776788358503,45.45,75985.8,1.1,-0.32381,0.0001,27.32034]
[1776788359777,45.45,75985.99,1.1,-0.3238,0.0001,27.32]
[1776788360161,45.45,75985.99,1.1,-0.3238,0.0001,27.32]
[1776788361213,45.45,75986.57,1.1,-0.32374,0.0001,27.3182]
[1776788363042,45.45,75986.57,1.1,-0.32375,0.0001,27.31829]
[1776788364558,45.45,75974.75,1.1,-0.32498,0.0001,27.3569]
[1776788369595,45.45,75979.31,1.1,-0.32452,0.0001,27.34246]
[1776788374630,45.46,75977.16,1.1,-0.32474,0.0001,27.34668]
[1776788378117,45.46,75978.41,1.1,-0.32461,0.0001,27.34275]
[1776788378550,45.46,75978.41,1.1,-0.32461,0.0001,27.34275]
[1776788379699,45.46,75965.3,1.1,-0.32598,0.0001,27.38518]
[1776788381069,45.46,75963.13,1.1,-0.32621,0.0001,27.39218]
[1776788384717,45.46,75958.79,1.1,-0.32666,0.0001,27.40615]
[1776788390080,45.46,75959.65,1.1,-0.32658,0.0001,27.40344]
[1776788392371,45.46,75964.48,1.1,-0.32607,0.0001,27.38798]
[1776788393023,45.46,75970.27,1.1,-0.32547,0.0001,27.36941]
[1776788393301,45.46,75970.27,1.1,-0.32547,0.0001,27.36941]
[1776788393363,45.46,75970.27,1.1,-0.32547,0.0001,27.36941]
[1776788393699,45.46,75975.51,1.1,-0.32493,0.0001,27.35255]
[1776788393942,45.46,75975.51,1.1,-0.32493,0.0001,27.35255]
[1776788394484,45.46,75975.51,1.1,-0.32493,0.0001,27.35255]
[1776788394510,45.46,75984.01,1.1,-0.32404,0.0001,27.32508]
[1776788394775,45.46,75984.01,1.1,-0.32404,0.0001,27.32508]
[1776788395242,45.46,75984.01,1.1,-0.32404,0.0001,27.32508]
[1776788396216,45.46,75986.61,1.1,-0.32378,0.0001,27.31671]
[1776788397437,45.46,75984.44,1.1,-0.324,0.0001,27.32385]
[1776788397496,45.46,75984.44,1.1,-0.324,0.0001,27.32385]
[1776788398069,45.47,75984.37,1.1,-0.32401,0.0001,27.32417]
[1776788398436,45.47,75984.37,1.1,-0.32401,0.0001,27.32417]
[1776788398948,45.47,75986.51,1.1,-0.32379,0.0001,27.3173]
[1776788399007,45.47,75986.51,1.1,-0.32379,0.0001,27.3173]
[1776788400098,45.47,75984.65,1.1,-0.32399,0.0001,27.32335]
[1776788400137,45.47,75984.65,1.1,-0.32399,0.0001,27.32335]
[1776788400302,45.47,75984.65,1.1,-0.32399,0.0001,27.32335]
[1776788401512,45.47,75984.59,1.1,-0.324,0.0001,27.32362]
[1776788401613,45.47,75975.05,1.1,-0.32499,0.0001,27.35469]
[1776788401906,45.47,75975.05,1.1,-0.32499,0.0001,27.35469]
[1776788403250,45.47,75978.49,1.1,-0.32463,0.0001,27.34356]
[1776788405427,45.47,75975.65,1.1,-0.32493,0.0001,27.35288]
[1776788405586,45.47,75975.65,1.1,-0.32493,0.0001,27.35288]
[1776788407214,45.47,75974.75,1.1,-0.32503,0.0001,27.35597]
[1776788407432,45.47,75974.75,1.1,-0.32503,0.0001,27.35597]
[1776788408156,45.47,75957.13,1.1,-0.32687,0.0001,27.41265]
[1776788409716,45.47,75957.84,1.1,-0.3268,0.0001,27.41039]
[1776788414911,45.47,75959.48,1.1,-0.32663,0.0001,27.40526]
[1776788416241,45.47,75959.48,1.1,-0.32663,0.0001,27.40526]
[1776788421960,45.47,75955.82,1.1,-0.32701,0.0001,27.41702]
[1776788426995,45.47,75953.67,1.1,-0.32724,0.0001,27.42387]
[1776788430913,45.47,75952.77,1.1,-0.32733,0.0001,27.42672]
[1776788431288,45.47,75952.77,1.1,-0.32733,0.0001,27.42672]
[1776788432295,45.47,75948.33,1.1,-0.32778,0.0001,27.43776]
[1776788432391,45.47,75948.33,1.1,-0.32778,0.0001,27.43776]
[1776788432479,45.47,75948.33,1.1,-0.32778,0.0001,27.43776]
[1776788432531,45.47,75948.33,1.1,-0.32778,0.0001,27.43776]
[1776788432571,45.47,75937.96,1.1,-0.32886,0.0001,27.4706]
[1776788433161,45.47,75937.96,1.1,-0.32886,0.0001,27.4706]
[1776788433185,45.47,75924.16,1.1,-0.33031,0.0001,27.51406]
[1776788435611,45.47,75918.2,1.1,-0.33093,0.0001,27.53263]
[1776788441094,45.46,75913.4,1.1,-0.33142,0.00011,27.54693]
[1776788446399,45.46,75908.84,1.1,-0.33188,0.00011,27.56065]
[1776788446437,45.46,75908.84,1.1,-0.33188,0.00011,27.56065]
[1776788446576,45.46,75908.84,1.1,-0.33188,0.00011,27.56065]
[1776788446617,45.46,75906.65,1.1,-0.33211,0.00011,27.56721]
[1776788447840,45.46,75905.01,1.1,-0.33228,0.00011,27.5723]
[1776788448080,45.46,75905.01,1.1,-0.33228,0.00011,27.5723]
[1776788448143,45.46,75895.35,1.1,-0.33329,0.00011,27.6021]
[1776788448846,45.46,75895.35,1.1,-0.33329,0.00011,27.6021]
[1776788452866,45.46,75895.47,1.1,-0.33328,0.00011,27.60167]
[1776788456217,45.46,75902.07,1.1,-0.33258,0.00011,27.58124]
[1776788462246,45.45,75904.23,1.1,-0.33234,0.00011,27.57419]
[1776788465416,45.45,75899.36,1.1,-0.33285,0.00011,27.58913]
[1776788465496,45.45,75900.37,1.1,-0.33274,0.00011,27.58586]
[1776788465803,45.45,75900.37,1.1,-0.33274,0.00011,27.58586]
[1776788466273,45.45,75912.14,1.1,-0.3315,0.00011,27.54932]
[1776788468084,45.45,75916.66,1.1,-0.33102,0.00011,27.53507]
[1776788470051,45.45,75916.96,1.1,-0.33099,0.00011,27.53393]
[1776788470132,45.45,75916.96,1.1,-0.33099,0.00011,27.53393]
[1776788470301,45.45,75916.96,1.1,-0.33099,0.00011,27.53393]
[1776788470440,45.45,75916.96,1.1,-0.33099,0.00011,27.53393]
[1776788470498,45.45,75927.71,1.1,-0.32985,0.0001,27.50012]
[1776788470898,45.45,75927.71,1.1,-0.32985,0.0001,27.50012]
[1776788474519,45.44,75936.06,1.1,-0.32897,0.0001,27.47356]
[1776788475522,45.44,75936.08,1.1,-0.32897,0.0001,27.4734]
[1776788475950,45.44,75933.28,1.1,-0.32926,0.0001,27.4822]
[1776788477620,45.44,75927.1,1.1,-0.32991,0.0001,27.50168]
[1776788481476,45.44,75925.9,1.1,-0.33002,0.0001,27.50512]
[1776788481514,45.44,75925.9,1.1,-0.33002,0.0001,27.50512]
[1776788482217,45.44,75925.9,1.1,-0.33002,0.0001,27.50504]
[1776788482431,45.44,75925.9,1.1,-0.33002,0.0001,27.50504]
[1776788482486,45.44,75925.9,1.1,-0.33002,0.0001,27.50504]
[1776788483725,45.44,75924.19,1.1,-0.3302,0.0001,27.51035]
[1776788486063,45.43,75917.0,1.1,-0.33095,0.00011,27.53264]
[1776788486467,45.43,75917.0,1.1,-0.33095,0.00011,27.53264]
[1776788489615,45.43,75929.29,1.1,-0.32965,0.0001,27.49384]
[1776788489843,45.43,75931.19,1.1,-0.32945,0.0001,27.4878]
[1776788489882,45.43,75931.19,1.1,-0.32945,0.0001,27.4878]
[1776788489971,45.43,75931.19,1.1,-0.32945,0.0001,27.4878]
[1776788492971,45.43,75942.16,1.1,-0.32828,0.0001,27.44988]
[1776788493496,45.43,75942.16,1.1,-0.32828,0.0001,27.44988]
[1776788494058,45.43,75947.35,1.1,-0.32774,0.0001,27.43335]
[1776788494440,45.43,75947.35,1.1,-0.32774,0.0001,27.43335]
[1776788495374,45.43,75948.34,1.1,-0.32763,0.0001,27.43019]
[1776788500523,45.43,75950.2,1.1,-0.32744,0.0001,27.42429]
[1776788501972,45.43,75950.34,1.1,-0.32743,0.0001,27.42384]
[1776788502065,45.43,75950.34,1.1,-0.32743,0.0001,27.42384]
[1776788503022,45.43,75949.52,1.1,-0.32751,0.0001,27.42646]
[1776788504408,45.43,75949.67,1.1,-0.3275,0.0001,27.42598]
[1776788507033,45.43,75949.28,1.1,-0.32754,0.0001,27.42722]
[1776788509038,45.43,75945.73,1.1,-0.32791,0.0001,27.43852]
[1776788509644,45.43,75945.73,1.1,-0.32791,0.0001,27.43852]
[1776788510593,45.43,75933.88,1.1,-0.32915,0.0001,27.47608]
[1776788515627,45.43,75934.2,1.1,-0.32911,0.0001,27.47486]
[1776788520220,45.43,75935.91,1.1,-0.32892,0.0001,27.46928]
[1776788520382,45.43,75935.91,1.1,-0.32892,0.0001,27.46928]
[1776788520662,45.43,75945.96,1.1,-0.32787,0.0001,27.43734]
[1776788521074,45.43,75945.96,1.1,-0.32787,0.0001,27.43734]
[1776788521514,45.43,75945.96,1.1,-0.32787,0.0001,27.43734]
[1776788522032,45.43,75953.65,1.1,-0.32707,0.0001,27.41279]
[1776788524455,45.43,75954.49,1.1,-0.32698,0.0001,27.41012]
[1776788528334,45.43,75955.13,1.1,-0.32691,0.0001,27.40811]
[1776788529509,45.43,75962.41,1.1,-0.32615,0.0001,27.38477]
[1776788530736,45.43,75951.15,1.1,-0.32733,0.0001,27.42087]
[1776788531846,45.43,75948.17,1.1,-0.32764,0.0001,27.43042]
[1776788534761,45.43,75959.66,1.1,-0.32644,0.0001,27.39365]
[1776788535494,45.43,75959.66,1.1,-0.32644,0.0001,27.39365]
[1776788535613,45.43,75959.66,1.1,-0.32644,0.0001,27.39365]
[1776788536109,45.43,75963.37,1.1,-0.32605,0.0001,27.38175]
[1776788536759,45.43,75963.37,1.1,-0.32605,0.0001,27.38175]
[1776788537374,45.43,75963.3,1.1,-0.32606,0.0001,27.38201]
[1776788537765,45.43,75963.3,1.1,-0.32606,0.0001,27.38201]
[1776788538790,45.43,75966.45,1.1,-0.32573,0.0001,27.3719]
[1776788540158,45.43,75969.89,1.1,-0.32538,0.0001,27.3609]
[1776788542302,45.43,75965.38,1.1,-0.32585,0.0001,27.37549]
[1776788542631,45.43,75965.38,1.1,-0.32585,0.0001,27.37549]
[1776788542818,45.43,75974.19,1.1,-0.32493,0.0001,27.34714]
[1776788543078,45.43,75974.19,1.1,-0.32493,0.0001,27.34714]
[1776788546614,45.43,75975.14,1.1,-0.32484,0.0001,27.34419]
[1776788548860,45.43,75992.28,1.1,-0.32306,0.0001,27.28874]
[1776788550023,45.43,75992.28,1.1,-0.32306,0.0001,27.28874]
[1776788551205,45.44,75991.96,1.1,-0.3231,0.0001,27.2899]
[1776788553527,45.44,75988.13,1.1,-0.32349,0.0001,27.29953]
[1776788558087,45.44,75986.74,1.1,-0.32365,0.0001,27.30454]
[1776788558399,45.44,75986.74,1.1,-0.32365,0.0001,27.30454]
[1776788558874,45.44,75986.72,1.1,-0.32366,0.0001,27.3048]
[1776788560302,45.44,75986.78,1.1,-0.32365,0.0001,27.3046]
[1776788560790,45.44,75986.78,1.1,-0.32365,0.0001,27.3046]
[1776788560809,45.44,75986.78,1.1,-0.32365,0.0001,27.3046]
[1776788561689,45.44,75984.41,1.1,-0.3239,0.0001,27.31242]
[1776788561751,45.45,75972.66,1.1,-0.32513,0.0001,27.35066]
[1776788562337,45.45,75972.66,1.1,-0.32513,0.0001,27.35066]
[1776788563783,45.45,75969.95,1.1,-0.32541,0.0001,27.35941]
[1776788564688,45.45,75964.56,1.1,-0.32597,0.0001,27.37682]
[1776788566681,45.45,75963.69,1.1,-0.32607,0.0001,27.37968]
[1776788567706,45.45,75963.41,1.1,-0.3261,0.0001,27.38064]
[1776788568014,45.45,75963.31,1.1,-0.32611,0.0001,27.38099]
[1776788569117,45.45,75961.35,1.1,-0.32631,0.0001,27.38729]
[1776788569212,45.45,75961.35,1.1,-0.32631,0.0001,27.38729]
[1776788569367,45.45,75961.35,1.1,-0.32631,0.0001,27.38729]
[1776788575060,45.45,75963.21,1.1,-0.32612,0.0001,27.3815]
[1776788580155,45.45,75962.46,1.1,-0.32621,0.0001,27.38401]
[1776788582109,45.45,75953.39,1.1,-0.32716,0.0001,27.41313]
[1776788586839,45.45,75953.9,1.1,-0.3271,0.0001,27.4115]
[1776788587057,45.45,75953.77,1.1,-0.32712,0.0001,27.41191]
[1776788587841,45.45,75944.99,1.1,-0.32803,0.0001,27.43987]
[1776788588950,45.45,75938.32,1.1,-0.32873,0.0001,27.46103]
[1776788589843,45.45,75938.32,1.1,-0.32873,0.0001,27.46103]
[1776788590621,45.45,75935.75,1.1,-0.329,0.0001,27.46912]
[1776788590703,45.45,75935.75,1.1,-0.329,0.0001,27.46912]
[1776788590756,45.45,75924.1,1.1,-0.33022,0.0001,27.50577]
[1776788591434,45.45,75924.1,1.1,-0.33022,0.0001,27.50577]
[1776788591439,45.45,75908.12,1.1,-0.3319,0.00011,27.55561]
[1776788592820,45.45,75908.12,1.1,-0.3319,0.00011,27.55561]
[1776788592828,45.45,75908.12,1.1,-0.3319,0.00011,27.55561]
[1776788594397,45.45,75905.59,1.1,-0.33216,0.00011,27.56325]
[1776788596219,45.44,75905.5,1.1,-0.33216,0.00011,27.56331]
[1776788596541,45.44,75905.46,1.1,-0.33216,0.00011,27.56321]
[1776788599365,45.44,75911.52,1.1,-0.33152,0.00011,27.54424]
[1776788599897,45.44,75911.94,1.1,-0.33147,0.00011,27.54282]
[1776788599985,45.44,75911.94,1.1,-0.33147,0.00011,27.54282]
[1776788604481,45.44,75908.92,1.1,-0.33177,0.00011,27.55179]
[1776788608857,45.43,75908.09,1.1,-0.33185,0.00011,27.55392]
[1776788617546,45.42,75907.06,1.1,-0.33191,0.00011,27.55305]
[1776788617599,45.42,75907.06,1.1,-0.33191,0.00011,27.55305]
[1776788617651,45.42,75906.76,1.1,-0.33194,0.00011,27.55376]
[1776788620479,45.42,75899.36,1.1,-0.33271,0.00011,27.5767]
[1776788623404,45.42,75890.06,1.1,-0.33369,0.00011,27.60521]
[1776788625945,45.42,75890.34,1.1,-0.33366,0.00011,27.60428]
[1776788627079,45.41,75895.22,1.1,-0.33314,0.00011,27.5891]
[1776788627730,45.41,75895.22,1.1,-0.33314,0.00011,27.5891]
[1776788627738,45.41,75900.92,1.1,-0.33253,0.00011,27.57129]
[1776788630327,45.41,75906.08,1.1,-0.33198,0.00011,27.55514]
[1776788630454,45.41,75904.79,1.1,-0.33212,0.00011,27.55904]
[1776788635489,45.41,75896.46,1.1,-0.33298,0.00011,27.58437]
[1776788635938,45.41,75896.46,1.1,-0.33298,0.00011,27.58437]
[1776788639540,45.4,75892.77,1.1,-0.33336,0.00011,27.59561]
[1776788644181,45.4,75893.1,1.1,-0.33332,0.00011,27.59433]
[1776788644554,45.4,75896.46,1.1,-0.33297,0.00011,27.58395]
[1776788646565,45.4,75896.02,1.1,-0.33301,0.00011,27.58503]
[1776788646569,45.4,75896.02,1.1,-0.33301,0.00011,27.58503]
[1776788646570,45.4,75892.81,1.1,-0.33334,0.00011,27.59482]
[1776788647288,45.4,75892.81,1.1,-0.33334,0.00011,27.59482]
[1776788648936,45.4,75890.68,1.1,-0.33356,0.00011,27.60139]
[1776788648991,45.4,75889.77,1.1,-0.33366,0.00011,27.60418]
[1776788649007,45.4,75889.77,1.1,-0.33366,0.00011,27.60418]
[1776788649072,45.4,75889.77,1.1,-0.33366,0.00011,27.60418]
[1776788649446,45.4,75889.77,1.1,-0.33366,0.00011,27.60418]
[1776788649819,45.4,75889.77,1.1,-0.33366,0.00011,27.60418]
[1776788649822,45.4,75889.77,1.1,-0.33366,0.00011,27.60418]
[1776788649834,45.4,75889.77,1.1,-0.33366,0.00011,27.60418]
[1776788649931,45.4,75878.14,1.1,-0.33489,0.00011,27.63993]
[1776788649945,45.4,75878.14,1.1,-0.33489,0.00011,27.63993]
[1776788650011,45.4,75878.14,1.1,-0.33489,0.00011,27.63993]
[1776788650022,45.4,75878.14,1.1,-0.33489,0.00011,27.63993]
[1776788650604,45.4,75878.14,1.1,-0.33489,0.00011,27.63993]
[1776788652028,45.4,75879.28,1.1,-0.33478,0.00011,27.6366]
[1776788657647,45.41,75886.16,1.1,-0.33406,0.00011,27.61604]
[1776788659111,45.41,75885.78,1.1,-0.33411,0.00011,27.6173]
[1776788659192,45.41,75885.78,1.1,-0.33411,0.00011,27.6173]
[1776788659221,45.41,75885.78,1.1,-0.33411,0.00011,27.6173]
[1776788659222,45.41,75885.78,1.1,-0.33411,0.00011,27.6173]
[1776788659407,45.41,75885.78,1.1,-0.33411,0.00011,27.6173]
[1776788659567,45.41,75885.78,1.1,-0.33411,0.00011,27.6173]
[1776788659702,45.41,75885.78,1.1,-0.33411,0.00011,27.6173]
[1776788659774,45.41,75890.5,1.1,-0.33361,0.00011,27.60276]
[1776788660671,45.4,75904.47,1.1,-0.33213,0.00011,27.55939]
[1776788661724,45.4,75904.47,1.1,-0.33213,0.00011,27.55939]
[1776788661917,45.4,75904.47,1.1,-0.33213,0.00011,27.55939]
[1776788662685,45.4,75915.36,1.1,-0.33098,0.00011,27.5252]
[1776788664070,45.4,75912.88,1.1,-0.33124,0.00011,27.53287]
[1776788664699,45.4,75906.41,1.1,-0.33191,0.00011,27.55297]
[1776788665155,45.4,75906.41,1.1,-0.33191,0.00011,27.55297]
[1776788667874,45.4,75903.24,1.1,-0.33224,0.00011,27.56264]
[1776788668583,45.4,75903.07,1.1,-0.33226,0.00011,27.56307]
[1776788668727,45.4,75904.97,1.1,-0.33206,0.00011,27.55707]
[1776788670914,45.4,75905.67,1.1,-0.33198,0.00011,27.55478]
[1776788670941,45.4,75905.67,1.1,-0.33198,0.00011,27.55478]
[1776788678418,45.39,75905.33,1.1,-0.33197,0.00011,27.55187]
[1776788683832,45.38,75899.5,1.1,-0.33257,0.00011,27.56935]
[1776788688867,45.38,75897.4,1.1,-0.33277,0.00011,27.57526]
[1776788690340,45.37,75897.07,1.1,-0.3328,0.00011,27.57616]
[1776788690357,45.37,75897.07,1.1,-0.3328,0.00011,27.57616]
[1776788690947,45.37,75897.07,1.1,-0.3328,0.00011,27.57616]
[1776788690881,45.37,75895.24,1.1,-0.333,0.00011,27.58183]
[1776788693332,45.37,75892.54,1.1,-0.33328,0.00011,27.59019]
[1776788694789,45.37,75892.67,1.1,-0.33327,0.00011,27.58979]
[1776788695615,45.37,75895.28,1.1,-0.33299,0.00011,27.58172]
[1776788695621,45.37,75895.28,1.1,-0.33299,0.00011,27.58172]
[1776788695915,45.37,75904.41,1.1,-0.33203,0.00011,27.55335]
[1776788696349,45.37,75904.41,1.1,-0.33203,0.00011,27.55335]
[1776788700247,45.37,75915.92,1.1,-0.3308,0.00011,27.51701]
[1776788700422,45.37,75915.92,1.1,-0.3308,0.00011,27.51701]
[1776788700598,45.37,75915.92,1.1,-0.3308,0.00011,27.51701]
[1776788700615,45.37,75915.92,1.1,-0.3308,0.00011,27.51701]
[1776788701272,45.37,75920.91,1.1,-0.33028,0.00011,27.50126]
[1776788701724,45.37,75920.91,1.1,-0.33028,0.00011,27.50126]
[1776788706228,45.37,75912.71,1.1,-0.33113,0.00011,27.52661]
[1776788707771,45.37,75912.71,1.1,-0.33113,0.00011,27.52661]
[1776788708144,45.36,75912.64,1.1,-0.33113,0.00011,27.52665]
[1776788708315,45.36,75912.64,1.1,-0.33113,0.00011,27.52665]
[1776788708663,45.36,75912.64,1.1,-0.33113,0.00011,27.52665]
[1776788714042,45.36,75924.01,1.1,-0.32992,0.00011,27.49059]
[1776788717681,45.36,75925.03,1.1,-0.32981,0.00011,27.48725]
[1776788722687,45.36,75922.67,1.1,-0.33005,0.00011,27.49439]
[1776788724006,45.36,75923.12,1.1,-0.33,0.00011,27.49284]
[1776788724575,45.36,75928.09,1.1,-0.32948,0.00011,27.47716]
[1776788727900,45.35,75925.02,1.1,-0.32979,0.00011,27.48668]
[1776788730385,45.35,75924.7,1.1,-0.32982,0.00011,27.4875]
[1776788730599,45.35,75924.7,1.1,-0.32982,0.00011,27.4875]
[1776788730886,45.35,75924.7,1.1,-0.32982,0.00011,27.4875]
[1776788731161,45.35,75940.24,1.1,-0.32817,0.0001,27.43506]
[1776788733092,45.35,75944.8,1.1,-0.32769,0.0001,27.4205]
[1776788738209,45.35,75940.16,1.1,-0.32818,0.0001,27.43522]
[1776788744007,45.35,75943.89,1.1,-0.32779,0.0001,27.42329]
[1776788744247,45.35,75944.95,1.1,-0.32767,0.0001,27.4199]
[1776788745885,45.35,75948.37,1.1,-0.32732,0.0001,27.40897]
[1776788745916,45.35,75948.37,1.1,-0.32732,0.0001,27.40897]
[1776788746537,45.35,75949.83,1.1,-0.32716,0.0001,27.40432]
[1776788746603,45.35,75960.73,1.1,-0.32602,0.0001,27.3693]
[1776788747521,45.35,75960.73,1.1,-0.32602,0.0001,27.3693]
[1776788754329,45.35,75956.19,1.1,-0.32651,0.0001,27.38426]
[1776788759364,45.35,75956.37,1.1,-0.32649,0.0001,27.38383]
[1776788764399,45.36,75958.75,1.1,-0.32625,0.0001,27.37633]
[1776788769434,45.36,75963.58,1.1,-0.32575,0.0001,27.36093]
[1776788774469,45.36,75964.25,1.1,-0.32569,0.0001,27.359]
[1776788779503,45.36,75964.27,1.1,-0.32569,0.0001,27.35916]
[1776788784539,45.36,75962.38,1.1,-0.32589,0.0001,27.36545]
[1776788789036,45.36,75963.73,1.1,-0.32575,0.0001,27.36121]
[1776788789206,45.36,75963.7,1.1,-0.32576,0.0001,27.36134]
[1776788789265,45.36,75963.7,1.1,-0.32576,0.0001,27.36134]
[1776788789311,45.36,75963.7,1.1,-0.32576,0.0001,27.36134]
[1776788790023,45.36,75977.94,1.1,-0.32427,0.0001,27.31529]
[1776788790249,45.36,75977.94,1.1,-0.32427,0.0001,27.31529]
[1776788790272,45.36,75977.94,1.1,-0.32427,0.0001,27.31529]
[1776788792694,45.37,75982.71,1.1,-0.32376,0.0001,27.29674]
[1776788793154,45.37,75983.65,1.1,-0.32367,0.0001,27.29386]
[1776788794717,45.37,75984.94,1.1,-0.32354,0.0001,27.28965]
[1776788795910,45.37,75985.39,1.1,-0.3235,0.0001,27.28838]
[1776788795975,45.37,75985.39,1.1,-0.3235,0.0001,27.28838]
[1776788796010,45.37,75985.37,1.1,-0.3235,0.0001,27.28854]
[1776788797302,45.37,75981.82,1.1,-0.32387,0.0001,27.30013]
[1776788798849,45.37,75978.8,1.1,-0.32419,0.0001,27.31]
[1776788799357,45.37,75978.73,1.1,-0.3242,0.0001,27.31026]
[1776788799363,45.37,75978.73,1.1,-0.3242,0.0001,27.31026]
[1776788799397,45.37,75978.73,1.1,-0.3242,0.0001,27.31026]
[1776788799406,45.37,75978.73,1.1,-0.3242,0.0001,27.31026]
[1776788799806,45.37,75987.35,1.1,-0.3233,0.0001,27.28216]
[1776788802146,45.37,75989.47,1.1,-0.32308,0.0001,27.27526]
[1776788805259,45.37,75989.87,1.1,-0.32304,0.0001,27.27409]
[1776788805274,45.37,75989.87,1.1,-0.32304,0.0001,27.27409]
[1776788806798,45.37,75990.92,1.1,-0.32293,0.0001,27.2707]
[1776788807388,45.37,75991.97,1.1,-0.32283,0.0001,27.26735]
[1776788807686,45.37,75991.97,1.1,-0.32283,0.0001,27.26735]
[1776788807923,45.37,75991.97,1.1,-0.32283,0.0001,27.26735]
[1776788807926,45.37,75991.97,1.1,-0.32283,0.0001,27.26735]
[1776788808459,45.37,75994.42,1.1,-0.32257,0.0001,27.25928]
[1776788810193,45.37,75993.31,1.1,-0.32268,0.0001,27.2629]
[1776788810623,45.37,75993.31,1.1,-0.32268,0.0001,27.2629]
[1776788810629,45.37,75993.31,1.1,-0.32268,0.0001,27.2629]
[1776788812380,45.37,76002.12,1.1,-0.32177,0.0001,27.23387]
[1776788817533,45.37,76001.57,1.1,-0.32181,0.0001,27.23527]
[1776788818061,45.37,76001.57,1.1,-0.32181,0.0001,27.23527]
[1776788820537,45.37,76000.04,1.1,-0.32197,0.0001,27.24024]
[1776788820714,45.37,76000.04,1.1,-0.32197,0.0001,27.24024]
[1776788821669,45.37,75998.02,1.1,-0.32218,0.0001,27.24688]
[1776788822669,45.37,75993.65,1.1,-0.32263,0.0001,27.26124]
[1776788827886,45.37,75995.71,1.1,-0.32242,0.0001,27.25444]
[1776788832957,45.37,75996.99,1.1,-0.32228,0.0001,27.25013]
[1776788832970,45.37,75996.99,1.1,-0.32228,0.0001,27.25013]
[1776788837678,45.37,75994.12,1.1,-0.32258,0.0001,27.25947]
[1776788838111,45.37,75994.12,1.1,-0.32258,0.0001,27.25947]
[1776788838132,45.37,75994.12,1.1,-0.32258,0.0001,27.25947]
[1776788838645,45.37,75989.5,1.1,-0.32306,0.0001,27.2746]
[1776788838916,45.37,75989.5,1.1,-0.32306,0.0001,27.2746]
[1776788840715,45.38,75994.93,1.1,-0.32253,0.0001,27.25796]
[1776788848995,45.37,75994.58,1.1,-0.32256,0.0001,27.25891]
[1776788850122,45.37,75994.58,1.1,-0.32256,0.0001,27.25891]
[1776788852981,45.37,75995.94,1.1,-0.3224,0.0001,27.25129]
[1776788853697,45.37,75995.74,1.1,-0.32242,0.0001,27.25193]
[1776788854087,45.37,75995.74,1.1,-0.32242,0.0001,27.25193]
[1776788854092,45.37,75988.58,1.1,-0.32316,0.0001,27.27524]
[1776788854200,45.37,75988.58,1.1,-0.32316,0.0001,27.27524]
[1776788854288,45.37,75988.58,1.1,-0.32316,0.0001,27.27524]
[1776788854704,45.37,75988.58,1.1,-0.32316,0.0001,27.27524]
[1776788855040,45.37,75979.99,1.1,-0.32406,0.0001,27.3034]
[1776788855303,45.37,75979.99,1.1,-0.32406,0.0001,27.3034]
[1776788856330,45.37,75974.0,1.1,-0.32469,0.0001,27.32297]
[1776788856488,45.37,75974.0,1.1,-0.32469,0.0001,27.32297]
[1776788856741,45.37,75974.0,1.1,-0.32469,0.0001,27.32297]
[1776788859069,45.38,75961.21,1.1,-0.32603,0.0001,27.3645]
[1776788860999,45.38,75960.24,1.1,-0.32613,0.0001,27.36766]
[1776788861524,45.38,75960.67,1.1,-0.32609,0.0001,27.36632]
[1776788867125,45.38,75962.52,1.1,-0.3259,0.0001,27.36059]
[1776788867706,45.38,75962.52,1.1,-0.3259,0.0001,27.36059]
[1776788868359,45.38,75964.68,1.1,-0.32568,0.0001,27.35367]
[1776788870359,45.38,75965.08,1.1,-0.32564,0.0001,27.35248]
[1776788876189,45.38,75959.59,1.1,-0.32622,0.0001,27.37048]
[1776788881224,45.38,75959.2,1.1,-0.32627,0.0001,27.37192]
[1776788886259,45.39,75958.13,1.1,-0.32638,0.0001,27.37554]
[1776788891294,45.39,75959.35,1.1,-0.32626,0.0001,27.37179]
[1776788896330,45.39,75955.22,1.1,-0.3267,0.0001,27.38522]
[1776788903379,45.39,75949.17,1.1,-0.32734,0.0001,27.40474]
[1776788908413,45.39,75953.14,1.1,-0.32692,0.0001,27.39209]
[1776788909989,45.39,75953.14,1.1,-0.32692,0.0001,27.39209]
[1776788910001,45.39,75953.14,1.1,-0.32692,0.0001,27.39209]
[1776788910133,45.39,75953.14,1.1,-0.32692,0.0001,27.39209]
[1776788910269,45.39,75951.68,1.1,-0.32708,0.0001,27.39679]
[1776788911147,45.39,75951.68,1.1,-0.32708,0.0001,27.39679]
[1776788910429,45.39,75938.53,1.1,-0.32845,0.0001,27.43872]
[1776788911370,45.39,75938.53,1.1,-0.32845,0.0001,27.43872]
[1776788911455,45.39,75938.53,1.1,-0.32845,0.0001,27.43872]
[1776788911646,45.39,75938.53,1.1,-0.32845,0.0001,27.43872]
[1776788911669,45.39,75938.53,1.1,-0.32845,0.0001,27.43872]
[1776788911811,45.39,75938.53,1.1,-0.32845,0.0001,27.43872]
[1776788911868,45.39,75938.53,1.1,-0.32845,0.0001,27.43872]
[1776788912128,45.39,75938.53,1.1,-0.32845,0.0001,27.43872]
[1776788912238,45.39,75925.08,1.1,-0.32985,0.00011,27.47817]
[1776788912281,45.39,75925.08,1.1,-0.32985,0.00011,27.47817]
[1776788912334,45.39,75925.08,1.1,-0.32985,0.00011,27.47817]
[1776788912607,45.39,75925.08,1.1,-0.32985,0.00011,27.47817]
[1776788912624,45.39,75907.7,1.1,-0.33168,0.00011,27.53257]
[1776788915272,45.39,75903.7,1.1,-0.33209,0.00011,27.54481]
[1776788917128,45.39,75905.89,1.1,-0.33186,0.00011,27.53788]
[1776788918986,45.39,75905.96,1.1,-0.33185,0.00011,27.53744]
[1776788920419,45.38,75912.37,1.1,-0.33116,0.00011,27.51722]
[1776788920453,45.38,75912.37,1.1,-0.33116,0.00011,27.51722]
[1776788920555,45.38,75912.37,1.1,-0.33116,0.00011,27.51722]
[1776788921896,45.38,75913.81,1.1,-0.33101,0.00011,27.51262]
[1776788921997,45.38,75923.47,1.1,-0.32999,0.00011,27.48214]
[1776788923127,45.38,75923.47,1.1,-0.32999,0.00011,27.48214]
[1776788923172,45.38,75923.47,1.1,-0.32999,0.00011,27.48214]
[1776788923261,45.38,75923.72,1.1,-0.32996,0.00011,27.48129]
[1776788924530,45.38,75920.82,1.1,-0.33027,0.00011,27.49041]
[1776788925985,45.38,75917.71,1.1,-0.33059,0.00011,27.50011]
[1776788927297,45.38,75916.78,1.1,-0.33068,0.00011,27.50287]
[1776788929686,45.38,75905.78,1.1,-0.33184,0.00011,27.53708]
[1776788931440,45.37,75908.3,1.1,-0.33157,0.00011,27.52901]
[1776788931934,45.37,75908.3,1.1,-0.33157,0.00011,27.52901]
[1776788932823,45.37,75911.72,1.1,-0.3312,0.00011,27.51813]
[1776788937098,45.37,75910.58,1.1,-0.33131,0.00011,27.52141]
[1776788942657,45.36,75916.58,1.1,-0.33066,0.00011,27.50206]
[1776788944240,45.36,75916.58,1.1,-0.33066,0.00011,27.50206]
[1776788946402,45.36,75916.4,1.1,-0.33067,0.00011,27.50239]
[1776788950033,45.36,75916.58,1.1,-0.33065,0.00011,27.50159]
[1776788950124,45.36,75916.58,1.1,-0.33065,0.00011,27.50159]
[1776788950217,45.36,75916.58,1.1,-0.33065,0.00011,27.50159]
[1776788951185,45.36,75916.5,1.1,-0.33065,0.00011,27.50169]
[1776788951960,45.36,75911.39,1.1,-0.33119,0.00011,27.51762]
[1776788952500,45.36,75917.84,1.1,-0.33051,0.00011,27.49732]
[1776788953127,45.36,75917.84,1.1,-0.33051,0.00011,27.49732]
[1776788953478,45.36,75920.26,1.1,-0.33025,0.00011,27.48964]
[1776788955010,45.36,75918.89,1.1,-0.33039,0.00011,27.49395]
[1776788955438,45.35,75914.93,1.1,-0.33081,0.00011,27.50624]
[1776788955522,45.35,75914.93,1.1,-0.33081,0.00011,27.50624]
[1776788955528,45.35,75914.93,1.1,-0.33081,0.00011,27.50624]
[1776788955986,45.35,75914.93,1.1,-0.33081,0.00011,27.50624]
[1776788956587,45.35,75908.87,1.1,-0.33144,0.00011,27.52513]
[1776788957247,45.35,75908.87,1.1,-0.33144,0.00011,27.52513]
[1776788956763,45.35,75898.3,1.1,-0.33256,0.00011,27.55804]
[1776788958319,45.35,75900.01,1.1,-0.33237,0.00011,27.55264]
[1776788962195,45.35,75901.27,1.1,-0.33223,0.00011,27.54836]
[1776788962533,45.35,75898.06,1.1,-0.33256,0.00011,27.55811]
[1776788968081,45.34,75894.37,1.1,-0.33294,0.00011,27.56904]
[1776788974197,45.32,75892.97,1.1,-0.33301,0.00011,27.56838]
[1776788974254,45.32,75892.97,1.1,-0.33301,0.00011,27.56838]
[1776788975040,45.3,75883.31,1.1,-0.33395,0.00011,27.5956]
[1776788980931,45.29,75881.82,1.1,-0.33409,0.00011,27.59942]
[1776788982302,45.29,75881.93,1.1,-0.33407,0.00011,27.59895]
[1776788982944,45.29,75890.38,1.1,-0.33318,0.00011,27.57284]
[1776788987979,45.27,75887.07,1.1,-0.33347,0.00011,27.58131]
[1776788992592,45.27,75886.93,1.1,-0.33347,0.00011,27.58134]
[1776788993015,45.26,75883.86,1.1,-0.33379,0.00011,27.59061]
[1776788998049,45.26,75884.91,1.1,-0.33367,0.00011,27.58685]
[1776789001441,45.26,75882.36,1.1,-0.33393,0.00011,27.59445]
[1776789001448,45.26,75882.36,1.1,-0.33393,0.00011,27.59445]
[1776789001500,45.26,75882.36,1.1,-0.33393,0.00011,27.59445]
[1776789002980,45.26,75877.49,1.1,-0.33444,0.00011,27.60943]
[1776789003023,45.26,75877.49,1.1,-0.33444,0.00011,27.60943]
[1776789003418,45.26,75871.11,1.1,-0.33512,0.00011,27.62899]
[1776789004093,45.26,75865.0,1.1,-0.33577,0.00011,27.64776]
[1776789005687,45.26,75864.27,1.1,-0.33585,0.00011,27.65005]
[1776789007442,45.26,75864.86,1.1,-0.33579,0.00011,27.64838]
[1776789008207,45.26,75864.86,1.1,-0.33579,0.00011,27.64838]
[1776789008290,45.26,75866.73,1.1,-0.33559,0.00011,27.64263]
[1776789008734,45.26,75866.73,1.1,-0.33559,0.00011,27.64263]
[1776789008873,45.26,75866.73,1.1,-0.33559,0.00011,27.64263]
[1776789009128,45.26,75873.94,1.1,-0.33482,0.00011,27.62045]
[1776789012154,45.25,75876.89,1.1,-0.3345,0.00011,27.61108]
[1776789014995,45.25,75875.45,1.1,-0.33464,0.00011,27.61505]
[1776789015017,45.25,75875.45,1.1,-0.33464,0.00011,27.61505]
[1776789015171,45.25,75873.51,1.1,-0.33484,0.00011,27.62086]
[1776789015496,45.25,75873.51,1.1,-0.33484,0.00011,27.62086]
[1776789015867,45.25,75873.51,1.1,-0.33484,0.00011,27.62086]
[1776789019179,45.25,75865.55,1.1,-0.33568,0.00011,27.64514]
[1776789019199,45.25,75865.56,1.1,-0.33568,0.00011,27.64507]
[1776789022574,45.25,75864.4,1.1,-0.33581,0.00011,27.64889]
[1776789023229,45.25,75867.52,1.1,-0.33548,0.00011,27.63934]
[1776789024083,45.25,75867.52,1.1,-0.33548,0.00011,27.63934]
[1776789024255,45.25,75867.52,1.1,-0.33548,0.00011,27.63934]
[1776789024293,45.25,75867.52,1.1,-0.33548,0.00011,27.63934]
[1776789024752,45.25,75874.81,1.1,-0.33471,0.00011,27.61699]
[1776789024914,45.25,75874.81,1.1,-0.33471,0.00011,27.61699]
[1776789025198,45.25,75874.81,1.1,-0.33471,0.00011,27.61699]
[1776789025266,45.25,75874.81,1.1,-0.33471,0.00011,27.61699]
[1776789025324,45.25,75892.49,1.1,-0.33283,0.00011,27.56236]
[1776789025419,45.25,75892.49,1.1,-0.33283,0.00011,27.56236]
[1776789025481,45.25,75892.49,1.1,-0.33283,0.00011,27.56236]
[1776789025620,45.25,75892.49,1.1,-0.33283,0.00011,27.56236]
[1776789026112,45.25,75892.49,1.1,-0.33283,0.00011,27.56236]
[1776789026203,45.25,75892.49,1.1,-0.33283,0.00011,27.56236]
[1776789026256,45.25,75911.67,1.1,-0.3308,0.00011,27.50214]
[1776789026408,45.25,75911.67,1.1,-0.3308,0.00011,27.50214]
[1776789026832,45.25,75911.67,1.1,-0.3308,0.00011,27.50214]
[1776789026927,45.25,75911.67,1.1,-0.3308,0.00011,27.50214]
[1776789029875,45.24,75908.59,1.1,-0.33112,0.00011,27.51163]
[1776789037082,45.24,75910.02,1.1,-0.33094,0.00011,27.50361]
[1776789037104,45.24,75910.02,1.1,-0.33094,0.00011,27.50361]
[1776789038850,45.24,75910.48,1.1,-0.33089,0.00011,27.50204]
[1776789039110,45.24,75910.48,1.1,-0.33089,0.00011,27.50204]
[1776789039352,45.24,75923.52,1.1,-0.32951,0.00011,27.46082]
[1776789039431,45.24,75923.52,1.1,-0.32951,0.00011,27.46082]
[1776789039705,45.24,75923.52,1.1,-0.32951,0.00011,27.46082]
[1776789039874,45.24,75923.52,1.1,-0.32951,0.00011,27.46082]
[1776789039879,45.24,75923.52,1.1,-0.32951,0.00011,27.46082]
[1776789039920,45.24,75923.52,1.1,-0.32951,0.00011,27.46082]
[1776789040356,45.24,75936.6,1.1,-0.32813,0.00011,27.41919]
[1776789042380,45.24,75938.09,1.1,-0.32797,0.00011,27.41444]
[1776789042798,45.24,75938.09,1.1,-0.32797,0.00011,27.41444]
[1776789046694,45.24,75937.89,1.1,-0.328,0.00011,27.41514]
[1776789046824,45.24,75937.89,1.1,-0.328,0.00011,27.41514]
[1776789047405,45.24,75949.58,1.1,-0.32677,0.00011,27.37767]
[1776789050106,45.24,75952.04,1.1,-0.32651,0.00011,27.36979]
[1776789055461,45.24,75941.25,1.1,-0.32766,0.00011,27.40496]
[1776789059309,45.24,75942.33,1.1,-0.32755,0.00011,27.40155]
[1776789059426,45.24,75943.98,1.1,-0.32737,0.00011,27.39628]
[1776789060777,45.25,75942.63,1.1,-0.32752,0.00011,27.40092]
[1776789061271,45.25,75942.63,1.1,-0.32752,0.00011,27.40092]
[1776789061504,45.25,75955.48,1.1,-0.32618,0.0001,27.35962]
[1776789065865,45.25,75957.55,1.1,-0.32596,0.0001,27.35312]
[1776789067008,45.25,75958.1,1.1,-0.32591,0.0001,27.35141]
[1776789067844,45.25,75964.27,1.1,-0.32527,0.0001,27.33158]
[1776789067863,45.25,75964.27,1.1,-0.32527,0.0001,27.33158]
[1776789067953,45.25,75964.27,1.1,-0.32527,0.0001,27.33158]
[1776789067961,45.25,75964.27,1.1,-0.32527,0.0001,27.33158]
[1776789067987,45.25,75964.27,1.1,-0.32527,0.0001,27.33158]
[1776789068053,45.25,75964.27,1.1,-0.32527,0.0001,27.33158]
[1776789068103,45.25,75964.27,1.1,-0.32527,0.0001,27.33158]
[1776789068554,45.25,75975.65,1.1,-0.32408,0.0001,27.29463]
[1776789069621,45.25,75975.65,1.1,-0.32408,0.0001,27.29463]
[1776789069632,45.25,75975.65,1.1,-0.32408,0.0001,27.29463]
[1776789069705,45.25,75976.01,1.1,-0.32404,0.0001,27.29358]
[1776789071783,45.25,75975.51,1.1,-0.32408,0.0001,27.29486]
[1776789071812,45.25,75975.51,1.1,-0.32408,0.0001,27.29486]
[1776789072171,45.25,75975.51,1.1,-0.32408,0.0001,27.29486]
[1776789073427,45.24,75972.3,1.1,-0.3244,0.0001,27.30461]
[1776789074238,45.24,75972.3,1.1,-0.3244,0.0001,27.30461]
[1776789074332,45.24,75972.3,1.1,-0.3244,0.0001,27.30461]
[1776789074405,45.24,75973.14,1.1,-0.32429,0.0001,27.30102]
[1776789074405,45.24,75973.14,1.1,-0.32429,0.0001,27.30102]
[1776789075229,45.24,75973.14,1.1,-0.32429,0.0001,27.30102]
[1776789075293,45.24,75982.05,1.1,-0.32335,0.0001,27.27171]
[1776789078511,45.23,75982.47,1.1,-0.3233,0.0001,27.26999]
[1776789081489,45.23,75985.68,1.1,-0.32296,0.0001,27.25939]
[1776789081658,45.23,75985.68,1.1,-0.32296,0.0001,27.25939]
[1776789081748,45.23,75985.68,1.1,-0.32296,0.0001,27.25939]
[1776789083790,45.23,75976.86,1.1,-0.32388,0.0001,27.28816]
[1776789087016,45.22,75976.95,1.1,-0.32384,0.0001,27.28672]
[1776789087019,45.22,75976.95,1.1,-0.32384,0.0001,27.28672]
[1776789088848,45.22,75970.64,1.1,-0.32449,0.0001,27.30707]
[1776789088949,45.22,75970.09,1.1,-0.32454,0.0001,27.30873]
[1776789093438,45.25,75964.49,1.1,-0.32523,0.0001,27.32773]
[1776789093575,45.25,75964.49,1.1,-0.32523,0.0001,27.32773]
[1776789094355,45.25,75964.49,1.1,-0.32523,0.0001,27.32773]
[1776789098430,45.27,75958.4,1.1,-0.32594,0.0001,27.34983]
[1776789099395,45.27,75958.4,1.1,-0.32594,0.0001,27.34983]
[1776789099416,45.27,75958.4,1.1,-0.32594,0.0001,27.34983]
[1776789099420,45.27,75958.4,1.1,-0.32594,0.0001,27.34983]
[1776789099773,45.28,75966.22,1.1,-0.32515,0.0001,27.32581]
[1776789104808,45.26,75971.93,1.1,-0.32448,0.0001,27.30456]
[1776789107875,45.25,75972.08,1.1,-0.32444,0.0001,27.3032]
[1776789108923,45.25,75968.88,1.1,-0.32476,0.0001,27.31318]
[1776789109097,45.25,75968.88,1.1,-0.32476,0.0001,27.31318]
[1776789109190,45.25,75968.88,1.1,-0.32476,0.0001,27.31318]
[1776789109213,45.24,75962.84,1.1,-0.32536,0.0001,27.33161]
[1776789109843,45.24,75952.41,1.1,-0.32645,0.00011,27.36535]
[1776789110648,45.24,75952.41,1.1,-0.32645,0.00011,27.36535]
[1776789110759,45.24,75952.41,1.1,-0.32645,0.00011,27.36535]
[1776789111009,45.24,75952.41,1.1,-0.32645,0.00011,27.36535]
[1776789111371,45.24,75952.41,1.1,-0.32645,0.00011,27.36535]
[1776789111410,45.24,75944.34,1.1,-0.3273,0.00011,27.39138]
[1776789111778,45.24,75944.34,1.1,-0.3273,0.00011,27.39138]
[1776789111858,45.24,75935.28,1.1,-0.32826,0.00011,27.42037]
[1776789114417,45.24,75929.86,1.1,-0.32883,0.00011,27.43764]
[1776789114899,45.24,75927.99,1.1,-0.32902,0.00011,27.44358]
[1776789118378,45.24,75931.97,1.1,-0.3286,0.00011,27.4308]
[1776789119914,45.24,75935.65,1.1,-0.32821,0.00011,27.41893]
[1776789125961,45.24,75944.22,1.1,-0.32731,0.00011,27.3917]
[1776789131328,45.24,75944.84,1.1,-0.32725,0.00011,27.38982]
[1776789137039,45.24,75945.84,1.1,-0.32715,0.00011,27.3868]
[1776789142074,45.24,75941.52,1.1,-0.32761,0.00011,27.40079]
[1776789142606,45.24,75941.52,1.1,-0.32761,0.00011,27.40079]
[1776789142620,45.24,75941.52,1.1,-0.32761,0.00011,27.40079]
[1776789142668,45.24,75941.52,1.1,-0.32761,0.00011,27.40079]
[1776789145321,45.24,75946.5,1.1,-0.32709,0.00011,27.38486]
[1776789145423,45.24,75946.37,1.1,-0.3271,0.00011,27.38532]
[1776789147245,45.24,75945.92,1.1,-0.32715,0.00011,27.38664]
[1776789147292,45.24,75945.92,1.1,-0.32715,0.00011,27.38664]
[1776789147422,45.24,75945.92,1.1,-0.32715,0.00011,27.38664]
[1776789147301,45.24,75946.75,1.1,-0.32706,0.00011,27.38385]
[1776789148195,45.24,75946.75,1.1,-0.32706,0.00011,27.38385]
[1776789148198,45.24,75946.75,1.1,-0.32706,0.00011,27.38385]
[1776789148254,45.24,75946.75,1.1,-0.32706,0.00011,27.38385]
[1776789148297,45.24,75958.59,1.1,-0.32581,0.0001,27.34571]
[1776789149327,45.24,75958.59,1.1,-0.32581,0.0001,27.34571]
[1776789152463,45.24,75964.75,1.1,-0.32515,0.0001,27.32247]
[1776789157359,45.24,75964.07,1.1,-0.32522,0.0001,27.32469]
[1776789157862,45.24,75963.73,1.1,-0.32526,0.0001,27.32581]
[1776789158051,45.24,75963.73,1.1,-0.32526,0.0001,27.32581]
[1776789158092,45.24,75963.73,1.1,-0.32526,0.0001,27.32581]
[1776789158223,45.24,75963.73,1.1,-0.32526,0.0001,27.32581]
[1776789158297,45.24,75959.41,1.1,-0.32571,0.0001,27.33983]
[1776789161524,45.24,75959.27,1.1,-0.32573,0.0001,27.34046]
[1776789165374,45.24,75963.85,1.1,-0.32525,0.0001,27.32575]
[1776789165845,45.24,75965.03,1.1,-0.32513,0.0001,27.32207]
[1776789166986,45.24,75960.11,1.1,-0.32565,0.0001,27.33811]
[1776789167063,45.24,75960.11,1.1,-0.32565,0.0001,27.33811]
[1776789167252,45.25,75965.13,1.1,-0.32513,0.0001,27.32189]
[1776789168180,45.25,75965.13,1.1,-0.32513,0.0001,27.32189]
[1776789168345,45.25,75965.13,1.1,-0.32513,0.0001,27.32189]
[1776789168497,45.24,75967.6,1.1,-0.32487,0.0001,27.31379]
[1776789168567,45.24,75967.6,1.1,-0.32487,0.0001,27.31379]
[1776789168727,45.24,75967.6,1.1,-0.32487,0.0001,27.31379]
[1776789168737,45.24,75967.6,1.1,-0.32487,0.0001,27.31379]
[1776789168917,45.24,75967.6,1.1,-0.32487,0.0001,27.31379]
[1776789169100,45.24,75967.6,1.1,-0.32487,0.0001,27.31379]
[1776789169302,45.24,75967.6,1.1,-0.32487,0.0001,27.31379]
[1776789169403,45.24,75975.82,1.1,-0.324,0.0001,27.28692]
[1776789175308,45.23,75984.27,1.1,-0.32307,0.0001,27.2575]
[1776789180342,45.22,75984.53,1.1,-0.32301,0.0001,27.25557]
[1776789180701,45.22,75984.53,1.1,-0.32301,0.0001,27.25557]
[1776789181787,45.22,75983.5,1.1,-0.32311,0.0001,27.25873]
[1776789185740,45.21,75989.32,1.1,-0.32249,0.0001,27.23909]
[1776789189545,45.21,75986.89,1.1,-0.32272,0.0001,27.24639]
[1776789192827,45.21,75994.11,1.1,-0.32196,0.0001,27.2224]
[1776789193571,45.21,75994.86,1.1,-0.32189,0.0001,27.21992]
[1776789194185,45.21,75994.86,1.1,-0.32189,0.0001,27.21992]
[1776789199026,45.21,75994.81,1.1,-0.32189,0.0001,27.22013]
[1776789201279,45.21,75995.13,1.1,-0.32186,0.0001,27.21909]
[1776789201562,45.21,75998.28,1.1,-0.32153,0.0001,27.20867]
[1776789203110,45.21,76000.16,1.1,-0.32134,0.0001,27.20245]
[1776789205724,45.21,75999.35,1.1,-0.32142,0.0001,27.20522]
[1776789207534,45.2,75997.88,1.1,-0.32157,0.0001,27.20981]
[1776789209943,45.2,75997.88,1.1,-0.32157,0.0001,27.20981]
[1776789210343,45.2,75997.88,1.1,-0.32157,0.0001,27.20981]
[1776789210621,45.2,75997.59,1.1,-0.32159,0.0001,27.21035]
[1776789210717,45.2,75995.62,1.1,-0.32179,0.0001,27.21687]
[1776789215710,45.2,75995.98,1.1,-0.32173,0.0001,27.21229]
[1776789216432,45.2,75995.98,1.1,-0.32173,0.0001,27.21229]
[1776789216816,45.2,75995.98,1.1,-0.32173,0.0001,27.21215]
[1776789216874,45.2,75995.98,1.1,-0.32173,0.0001,27.21215]
[1776789216930,45.2,75986.45,1.1,-0.32272,0.0001,27.24363]
[1776789217853,45.2,75986.45,1.1,-0.32272,0.0001,27.24363]
[1776789218157,45.2,75986.45,1.1,-0.32272,0.0001,27.24363]
[1776789223647,45.2,75990.4,1.1,-0.32231,0.0001,27.23055]
[1776789228682,45.2,75989.81,1.1,-0.32237,0.0001,27.23248]
[1776789233717,45.2,75989.08,1.1,-0.32245,0.0001,27.23491]
[1776789238752,45.2,75988.88,1.1,-0.32247,0.0001,27.23557]
[1776789243178,45.2,75991.32,1.1,-0.32221,0.0001,27.22752]
[1776789249096,45.2,75990.19,1.1,-0.32233,0.0001,27.23127]
[1776789254864,45.2,75991.28,1.1,-0.32222,0.0001,27.2277]
[1776789259899,45.2,75990.71,1.1,-0.32228,0.0001,27.2298]
[1776789261435,45.2,75990.71,1.1,-0.32228,0.0001,27.2298]
[1776789262919,45.2,75999.92,1.1,-0.32133,0.0001,27.19942]
[1776789264116,45.2,75999.92,1.1,-0.32133,0.0001,27.19942]
[1776789265757,45.2,76000.0,1.1,-0.32132,0.0001,27.19922]
[1776789265789,45.2,76000.0,1.1,-0.32132,0.0001,27.19922]
[1776789265828,45.2,76000.0,1.1,-0.32132,0.0001,27.19922]
[1776789266342,45.2,76000.0,1.1,-0.32132,0.0001,27.19922]
[1776789269800,45.2,75996.96,1.1,-0.32164,0.0001,27.20942]
[1776789270275,45.2,75996.96,1.1,-0.32164,0.0001,27.20942]
[1776789270536,45.2,75996.96,1.1,-0.32164,0.0001,27.20942]
[1776789270654,45.2,75996.49,1.1,-0.32169,0.0001,27.21103]
[1776789270865,45.2,75996.49,1.1,-0.32169,0.0001,27.21103]
[1776789270976,45.2,76005.59,1.1,-0.32074,0.0001,27.1808]
[1776789272558,45.2,76005.59,1.1,-0.32074,0.0001,27.1808]
[1776789273503,45.2,76013.0,1.1,-0.31995,0.0001,27.15277]
[1776789277032,45.2,76016.98,1.1,-0.31953,0.0001,27.13921]
[1776789277341,45.2,76016.98,1.1,-0.31953,0.0001,27.13921]
[1776789277684,45.2,76014.86,1.1,-0.31974,0.0001,27.14617]
[1776789280408,45.2,76031.7,1.1,-0.31799,0.0001,27.08934]
[1776789283357,45.2,76032.73,1.1,-0.31788,0.0001,27.08583]
[1776789283358,45.2,76032.73,1.1,-0.31788,0.0001,27.08583]
[1776789289106,45.19,76038.32,1.1,-0.31729,0.0001,27.06679]
[1776789291949,45.19,76044.02,1.1,-0.3167,0.0001,27.0474]
[1776789292105,45.19,76044.02,1.1,-0.3167,0.0001,27.0474]
[1776789292444,45.19,76044.02,1.1,-0.3167,0.0001,27.0474]
[1776789292564,45.19,76044.02,1.1,-0.3167,0.0001,27.0474]
[1776789292575,45.19,76061.41,1.1,-0.3149,0.0001,26.98797]
[1776789292673,45.19,76061.41,1.1,-0.3149,0.0001,26.98797]
[1776789292903,45.19,76061.41,1.1,-0.3149,0.0001,26.98797]
[1776789293183,45.19,76061.41,1.1,-0.3149,0.0001,26.98797]
[1776789293222,45.19,76076.02,1.1,-0.31339,0.0001,26.93761]
[1776789294709,45.19,76075.07,1.1,-0.31349,0.0001,26.94096]
[1776789294721,45.19,76075.07,1.1,-0.31349,0.0001,26.94096]
[1776789294913,45.19,76075.07,1.1,-0.31349,0.0001,26.94096]
[1776789295355,45.19,76075.07,1.1,-0.31349,0.0001,26.94096]
[1776789295403,45.2,76086.2,1.1,-0.31235,0.0001,26.90257]
[1776789295777,45.2,76086.2,1.1,-0.31235,0.0001,26.90257]
[1776789298090,45.2,76091.2,1.1,-0.31184,0.0001,26.88546]
[1776789298305,45.2,76091.2,1.1,-0.31184,0.0001,26.88546]
[1776789298591,45.2,76091.2,1.1,-0.31184,0.0001,26.88546]
[1776789299220,45.2,76092.84,1.1,-0.31168,0.0001,26.87989]
[1776789299263,45.2,76092.84,1.1,-0.31168,0.0001,26.87989]
[1776789299306,45.2,76097.07,1.1,-0.31125,0.0001,26.86528]
[1776789300170,45.2,76097.07,1.1,-0.31125,0.0001,26.86528]
[1776789300176,45.2,76097.07,1.1,-0.31125,0.0001,26.86528]
[1776789300190,45.2,76097.07,1.1,-0.31125,0.0001,26.86528]
[1776789300203,45.2,76097.07,1.1,-0.31125,0.0001,26.86528]
[1776789300213,45.2,76097.07,1.1,-0.31125,0.0001,26.86528]
[1776789300603,45.2,76097.07,1.1,-0.31125,0.0001,26.86528]
[1776789300252,45.2,76104.22,1.1,-0.31051,0.0001,26.84024]
[1776789300802,45.2,76104.22,1.1,-0.31051,0.0001,26.84024]
[1776789301342,45.2,76104.22,1.1,-0.31051,0.0001,26.84024]
[1776789301582,45.2,76104.22,1.1,-0.31051,0.0001,26.84024]
[1776789301428,45.2,76106.03,1.1,-0.31033,0.0001,26.83396]
[1776789302082,45.2,76106.03,1.1,-0.31033,0.0001,26.83396]
[1776789302398,45.2,76106.03,1.1,-0.31033,0.0001,26.83396]
[1776789302430,45.2,76124.69,1.1,-0.30841,0.0001,26.76812]
[1776789302905,45.2,76124.69,1.1,-0.30841,0.0001,26.76812]
[1776789303133,45.2,76124.69,1.1,-0.30841,0.0001,26.76812]
[1776789303688,45.2,76163.43,1.1,-0.30445,0.0001,26.6292]
[1776789304083,45.2,76163.43,1.1,-0.30445,0.0001,26.6292]
[1776789304222,45.2,76175.34,1.1,-0.30324,0.0001,26.58606]
[1776789305121,45.2,76175.34,1.1,-0.30324,0.0001,26.58606]
[1776789305415,45.2,76175.34,1.1,-0.30324,0.0001,26.58606]
[1776789305812,45.2,76175.56,1.1,-0.30322,0.0001,26.58533]
[1776789306483,45.2,76175.56,1.1,-0.30322,0.0001,26.58533]
[1776789306602,45.2,76175.56,1.1,-0.30322,0.0001,26.58533]
[1776789307029,45.2,76170.28,1.1,-0.30376,0.0001,26.60454]
[1776789307882,45.2,76163.83,1.1,-0.30442,0.0001,26.62791]
[1776789309787,45.2,76162.66,1.1,-0.30453,0.0001,26.63215]
[1776789310250,45.2,76162.66,1.1,-0.30453,0.0001,26.63215]
[1776789310615,45.2,76153.94,1.1,-0.30542,0.0001,26.66357]
[1776789311222,45.2,76153.94,1.1,-0.30542,0.0001,26.66357]
[1776789312535,45.2,76149.62,1.1,-0.30586,0.0001,26.67909]
[1776789312556,45.2,76146.03,1.1,-0.30623,0.0001,26.69194]
[1776789313704,45.2,76148.23,1.1,-0.306,0.0001,26.68406]
[1776789316313,45.2,76150.86,1.1,-0.30574,0.0001,26.67467]
[1776789316339,45.2,76150.86,1.1,-0.30574,0.0001,26.67467]
[1776789316415,45.2,76150.86,1.1,-0.30574,0.0001,26.67467]
[1776789316516,45.2,76152.84,1.1,-0.30554,0.0001,26.66768]
[1776789317774,45.2,76153.97,1.1,-0.30542,0.0001,26.66358]
[1776789318337,45.2,76153.97,1.1,-0.30542,0.0001,26.66358]
[1776789319062,45.2,76152.82,1.1,-0.30554,0.0001,26.66769]
[1776789319193,45.2,76152.82,1.1,-0.30554,0.0001,26.66769]
[1776789319355,45.2,76161.44,1.1,-0.30466,0.0001,26.63665]
[1776789322487,45.2,76161.97,1.1,-0.30461,0.0001,26.63468]
[1776789322577,45.2,76170.72,1.1,-0.30372,0.0001,26.60303]
[1776789324453,45.2,76172.1,1.1,-0.30358,0.0001,26.59805]
[1776789324762,45.2,76164.1,1.1,-0.30439,0.0001,26.62703]
[1776789325306,45.2,76164.1,1.1,-0.30439,0.0001,26.62703]
[1776789325454,45.2,76164.1,1.1,-0.30439,0.0001,26.62703]
[1776789325625,45.2,76164.1,1.1,-0.30439,0.0001,26.62703]
[1776789325663,45.2,76164.1,1.1,-0.30439,0.0001,26.62703]
[1776789325639,45.2,76178.4,1.1,-0.30294,0.0001,26.57519]
[1776789326535,45.2,76178.4,1.1,-0.30294,0.0001,26.57519]
[1776789326636,45.2,76188.87,1.1,-0.30188,0.0001,26.53707]
[1776789327137,45.2,76188.87,1.1,-0.30188,0.0001,26.53707]
[1776789329191,45.2,76201.37,1.1,-0.30062,0.0001,26.49144]
[1776789331557,45.2,76192.72,1.1,-0.3015,0.0001,26.52343]
[1776789332171,45.21,76186.95,1.1,-0.30207,0.0001,26.54148]
[1776789334298,45.21,76180.48,1.1,-0.30273,0.0001,26.56522]
[1776789336537,45.21,76171.62,1.1,-0.30363,0.0001,26.59755]
[1776789342519,45.21,76170.18,1.1,-0.30378,0.0001,26.60294]
[1776789347554,45.21,76173.29,1.1,-0.30347,0.0001,26.59177]
[1776789352589,45.21,76174.09,1.1,-0.30339,0.0001,26.58901]
[1776789357624,45.21,76176.86,1.1,-0.30311,0.0001,26.57911]
[1776789359638,45.21,76166.47,1.1,-0.30417,0.0001,26.61684]
[1776789360951,45.21,76163.36,1.1,-0.30449,0.0001,26.62807]
[1776789361042,45.21,76163.36,1.1,-0.30449,0.0001,26.62807]
[1776789361091,45.21,76163.36,1.1,-0.30449,0.0001,26.62807]
[1776789361654,45.21,76155.69,1.1,-0.30527,0.0001,26.65582]
[1776789361733,45.21,76155.69,1.1,-0.30527,0.0001,26.65582]
[1776789362082,45.21,76155.69,1.1,-0.30527,0.0001,26.65582]
[1776789362554,45.21,76155.69,1.1,-0.30527,0.0001,26.65582]
[1776789362766,45.21,76155.69,1.1,-0.30527,0.0001,26.65582]
[1776789362769,45.21,76147.81,1.1,-0.30608,0.0001,26.68419]
[1776789363172,45.21,76147.81,1.1,-0.30608,0.0001,26.68419]
[1776789363404,45.21,76147.81,1.1,-0.30608,0.0001,26.68419]
[1776789363657,45.21,76147.81,1.1,-0.30608,0.0001,26.68419]
[1776789366382,45.21,76153.15,1.1,-0.30554,0.0001,26.6652]
[1776789367481,45.22,76152.1,1.1,-0.30565,0.0001,26.66905]
[1776789367516,45.22,76152.1,1.1,-0.30565,0.0001,26.66905]
[1776789367705,45.22,76161.87,1.1,-0.30465,0.0001,26.63395]
[1776789372084,45.22,76166.69,1.1,-0.30416,0.0001,26.61652]
[1776789373117,45.22,76165.81,1.1,-0.30425,0.0001,26.6197]
[1776789373154,45.22,76165.16,1.1,-0.30432,0.0001,26.62205]
[1776789373853,45.22,76165.16,1.1,-0.30432,0.0001,26.62205]
[1776789375127,45.22,76157.6,1.1,-0.30509,0.0001,26.64947]
[1776789375474,45.22,76157.6,1.1,-0.30509,0.0001,26.64947]
[1776789375761,45.22,76138.59,1.1,-0.30704,0.0001,26.71785]
[1776789377311,45.22,76138.59,1.1,-0.30704,0.0001,26.71785]
[1776789377588,45.22,76138.59,1.1,-0.30704,0.0001,26.71785]
[1776789383692,45.22,76145.55,1.1,-0.30634,0.0001,26.69348]
[1776789385410,45.22,76140.45,1.1,-0.30686,0.0001,26.71188]
[1776789386839,45.22,76131.31,1.1,-0.3078,0.0001,26.74463]
[1776789391874,45.23,76132.74,1.1,-0.30765,0.0001,26.73658]
[1776789392855,45.23,76132.74,1.1,-0.30765,0.0001,26.73658]
[1776789393889,45.23,76144.97,1.1,-0.3064,0.0001,26.69306]
[1776789396344,45.23,76146.24,1.1,-0.30627,0.0001,26.6886]
[1776789397159,45.23,76153.07,1.1,-0.30558,0.0001,26.66421]
[1776789399282,45.23,76155.62,1.1,-0.30533,0.0001,26.65529]
[1776789401575,45.23,76153.6,1.1,-0.30554,0.0001,26.66279]
[1776789402895,45.23,76151.12,1.1,-0.3058,0.0001,26.67192]
[1776789405760,45.24,76150.36,1.1,-0.30588,0.0001,26.67497]
[1776789411442,45.24,76143.97,1.1,-0.30655,0.0001,26.69831]
[1776789411488,45.24,76143.97,1.1,-0.30655,0.0001,26.69831]
[1776789412017,45.24,76156.65,1.1,-0.30526,0.0001,26.65302]
[1776789417528,45.24,76156.45,1.1,-0.30529,0.0001,26.65426]
[1776789420328,45.25,76153.35,1.1,-0.30562,0.0001,26.66575]
[1776789421852,45.25,76148.04,1.1,-0.30616,0.0001,26.685]
[1776789422431,45.25,76148.04,1.1,-0.30616,0.0001,26.685]
[1776789422479,45.25,76148.04,1.1,-0.30616,0.0001,26.685]
[1776789422929,45.25,76145.56,1.1,-0.30642,0.0001,26.69405]
[1776789423094,45.25,76132.66,1.1,-0.30774,0.0001,26.74002]
[1776789423962,45.25,76132.66,1.1,-0.30774,0.0001,26.74002]
[1776789425563,45.25,76134.06,1.1,-0.3076,0.0001,26.73511]
[1776789426269,45.25,76139.13,1.1,-0.30708,0.0001,26.71723]
[1776789430258,45.25,76139.26,1.1,-0.30708,0.0001,26.71705]
[1776789430974,45.25,76139.92,1.1,-0.30701,0.0001,26.71479]
[1776789431528,45.25,76139.92,1.1,-0.30701,0.0001,26.71479]
[1776789431873,45.26,76139.83,1.1,-0.30703,0.0001,26.7153]
[1776789435474,45.26,76131.06,1.1,-0.30793,0.0001,26.74663]
[1776789436404,45.26,76120.55,1.1,-0.309,0.0001,26.78396]
[1776789437072,45.26,76120.55,1.1,-0.309,0.0001,26.78396]
[1776789437122,45.26,76120.55,1.1,-0.309,0.0001,26.78396]
[1776789437154,45.26,76120.55,1.1,-0.309,0.0001,26.78396]
[1776789437180,45.26,76120.55,1.1,-0.309,0.0001,26.78396]
[1776789437347,45.26,76120.55,1.1,-0.309,0.0001,26.78396]
[1776789437358,45.26,76108.31,1.1,-0.31026,0.0001,26.82706]
[1776789437811,45.26,76108.31,1.1,-0.31026,0.0001,26.82706]
[1776789437932,45.26,76108.31,1.1,-0.31026,0.0001,26.82706]
[1776789437941,45.26,76108.31,1.1,-0.31026,0.0001,26.82706]
[1776789443236,45.27,76104.05,1.1,-0.31072,0.0001,26.84301]
[1776789444236,45.27,76104.05,1.1,-0.31072,0.0001,26.84301]
[1776789449279,45.27,76101.68,1.1,-0.31099,0.0001,26.85225]
[1776789454401,45.28,76096.06,1.1,-0.31157,0.0001,26.86931]
[1776789460356,45.28,76095.9,1.1,-0.31161,0.0001,26.87083]
[1776789463337,45.29,76096.01,1.1,-0.31161,0.0001,26.87072]
[1776789463337,45.29,76096.01,1.1,-0.31161,0.0001,26.87072]
[1776789464304,45.29,76094.56,1.1,-0.31176,0.0001,26.87591]
[1776789464384,45.29,76085.93,1.1,-0.31265,0.0001,26.90601]
[1776789465259,45.29,76085.93,1.1,-0.31265,0.0001,26.90601]
[1776789467725,45.29,76075.97,1.1,-0.31368,0.0001,26.94067]
[1776789469468,45.29,76073.65,1.1,-0.31393,0.0001,26.94882]
[1776789472315,45.29,76064.9,1.1,-0.31484,0.0001,26.97907]
[1776789474239,45.29,76069.99,1.1,-0.31431,0.0001,26.96169]
[1776789478302,45.3,76078.41,1.1,-0.31345,0.0001,26.93292]
[1776789480495,45.3,76087.62,1.1,-0.31251,0.0001,26.90123]
[1776789480855,45.3,76086.89,1.1,-0.31259,0.0001,26.90396]
[1776789481425,45.3,76086.89,1.1,-0.31259,0.0001,26.90396]
[1776789482950,45.3,76096.9,1.1,-0.31157,0.0001,26.86943]
[1776789485185,45.3,76097.16,1.1,-0.31155,0.0001,26.86882]
[1776789485630,45.3,76097.16,1.1,-0.31155,0.0001,26.86882]
[1776789486303,45.3,76094.72,1.1,-0.3118,0.0001,26.87745]
[1776789486546,45.3,76085.31,1.1,-0.31277,0.0001,26.91024]
[1776789491581,45.31,76077.37,1.1,-0.3136,0.0001,26.9381]
[1776789493394,45.31,76076.2,1.1,-0.31372,0.0001,26.9422]
[1776789493702,45.31,76076.2,1.1,-0.31372,0.0001,26.9422]
[1776789494602,45.31,76065.71,1.1,-0.31481,0.0001,26.97835]
[1776789496464,45.31,76067.08,1.1,-0.31467,0.0001,26.97369]
[1776789501548,45.31,76064.25,1.1,-0.31496,0.0001,26.98354]
[1776789501652,45.31,76074.48,1.1,-0.31391,0.0001,26.94846]
[1776789506687,45.31,76072.72,1.1,-0.3141,0.0001,26.95484]
[1776789511350,45.32,76066.4,1.1,-0.31476,0.0001,26.97673]
[1776789513700,45.32,76062.73,1.1,-0.31512,0.0001,26.98624]
[1776789514349,45.32,76059.29,1.1,-0.31548,0.0001,26.99802]
[1776789518000,45.32,76048.72,1.1,-0.31657,0.0001,27.034]
[1776789518238,45.32,76048.72,1.1,-0.31657,0.0001,27.034]
[1776789518240,45.32,76048.72,1.1,-0.31657,0.0001,27.034]
[1776789518253,45.32,76048.72,1.1,-0.31657,0.0001,27.034]
[1776789518772,45.32,76043.19,1.1,-0.31715,0.0001,27.05284]
[1776789519045,45.32,76043.19,1.1,-0.31715,0.0001,27.05284]
[1776789519779,45.32,76032.88,1.1,-0.31822,0.0001,27.08772]
[1776789520838,45.32,76032.88,1.1,-0.31822,0.0001,27.08772]
[1776789521189,45.32,76028.83,1.1,-0.31864,0.0001,27.10138]
[1776789522040,45.32,76028.31,1.1,-0.31869,0.0001,27.10317]
[1776789523189,45.32,76029.04,1.1,-0.31862,0.0001,27.10076]
[1776789523240,45.32,76029.04,1.1,-0.31862,0.0001,27.10076]
[1776789525107,45.32,76023.16,1.1,-0.31923,0.0001,27.12054]
[1776789525383,45.32,76023.16,1.1,-0.31923,0.0001,27.12054]
[1776789529197,45.32,76030.67,1.1,-0.31846,0.0001,27.09546]
[1776789529265,45.32,76030.67,1.1,-0.31846,0.0001,27.09546]
[1776789529354,45.32,76030.67,1.1,-0.31846,0.0001,27.09546]
[1776789529460,45.32,76030.67,1.1,-0.31846,0.0001,27.09546]
[1776789530938,45.32,76021.17,1.1,-0.31944,0.0001,27.12729]
[1776789530993,45.32,76021.17,1.1,-0.31944,0.0001,27.12729]
[1776789531330,45.32,76021.17,1.1,-0.31944,0.0001,27.12729]
[1776789533264,45.32,76021.17,1.1,-0.31944,0.0001,27.12738]
[1776789535266,45.32,76021.36,1.1,-0.31943,0.0001,27.12684]
[1776789535891,45.32,76021.47,1.1,-0.31941,0.0001,27.12638]
[1776789540926,45.32,76018.09,1.1,-0.31975,0.0001,27.13718]
[1776789543822,45.32,76018.64,1.1,-0.31969,0.0001,27.13524]
[1776789548821,45.31,76019.94,1.1,-0.31954,0.0001,27.13038]
[1776789548826,45.31,76019.94,1.1,-0.31954,0.0001,27.13038]
[1776789550053,45.31,76027.88,1.1,-0.31871,0.0001,27.10358]
[1776789551232,45.31,76030.01,1.1,-0.31849,0.0001,27.09635]
[1776789552143,45.31,76030.76,1.1,-0.31841,0.0001,27.09376]
[1776789553640,45.31,76028.24,1.1,-0.31867,0.0001,27.10216]
[1776789553706,45.31,76028.24,1.1,-0.31867,0.0001,27.10216]
[1776789553738,45.31,76036.92,1.1,-0.31776,0.0001,27.07282]
[1776789555027,45.31,76026.51,1.1,-0.31884,0.0001,27.10787]
[1776789560546,45.31,76028.43,1.1,-0.31865,0.0001,27.10148]
[1776789560770,45.31,76028.43,1.1,-0.31865,0.0001,27.10148]
[1776789560876,45.31,76028.43,1.1,-0.31865,0.0001,27.10148]
[1776789563241,45.31,76020.1,1.1,-0.31951,0.0001,27.12944]
[1776789565640,45.31,76012.75,1.1,-0.32028,0.0001,27.15396]
[1776789565679,45.31,76012.75,1.1,-0.32028,0.0001,27.15396]
[1776789568132,45.31,76023.07,1.1,-0.3192,0.0001,27.11946]
[1776789568937,45.31,76023.07,1.1,-0.3192,0.0001,27.11946]
[1776789570370,45.31,76023.4,1.1,-0.31917,0.0001,27.11837]
[1776789570433,45.31,76026.38,1.1,-0.31886,0.0001,27.10839]
[1776789571390,45.31,76026.38,1.1,-0.31886,0.0001,27.10839]
[1776789571491,45.31,76034.43,1.1,-0.31801,0.0001,27.07815]
[1776789577195,45.3,76032.15,1.1,-0.31824,0.0001,27.08552]
[1776789579135,45.3,76032.12,1.1,-0.31824,0.0001,27.08556]
[1776789584781,45.3,76037.01,1.1,-0.31772,0.0001,27.06885]
[1776789591293,45.3,76038.48,1.1,-0.31756,0.0001,27.06358]
[1776789594162,45.3,76038.47,1.1,-0.31756,0.0001,27.06357]
[1776789594437,45.3,76038.47,1.1,-0.31756,0.0001,27.06357]
[1776789595629,45.3,76038.72,1.1,-0.31753,0.0001,27.06265]
[1776789596274,45.3,76045.15,1.1,-0.31687,0.0001,27.04084]
[1776789600733,45.3,76049.33,1.1,-0.31643,0.0001,27.02662]
[1776789600930,45.3,76049.33,1.1,-0.31643,0.0001,27.02662]
[1776789601269,45.3,76049.09,1.1,-0.31646,0.0001,27.02743]
[1776789601924,45.3,76049.09,1.1,-0.31646,0.0001,27.02743]
[1776789601367,45.3,76067.15,1.1,-0.31459,0.0001,26.96577]
[1776789602111,45.3,76067.15,1.1,-0.31459,0.0001,26.96577]
[1776789602265,45.3,76067.15,1.1,-0.31459,0.0001,26.96577]
[1776789602302,45.3,76067.15,1.1,-0.31459,0.0001,26.96577]
[1776789602872,45.3,76067.15,1.1,-0.31459,0.0001,26.96577]
[1776789602909,45.3,76067.15,1.1,-0.31459,0.0001,26.96577]
[1776789602923,45.3,76067.15,1.1,-0.31459,0.0001,26.96577]
[1776789602374,45.3,76078.33,1.1,-0.31344,0.0001,26.92737]
[1776789603381,45.3,76088.82,1.1,-0.31236,0.0001,26.89117]
[1776789604302,45.3,76088.82,1.1,-0.31236,0.0001,26.89117]
[1776789604322,45.3,76088.82,1.1,-0.31236,0.0001,26.89117]
[1776789604446,45.3,76088.82,1.1,-0.31236,0.0001,26.89117]
[1776789604722,45.3,76088.82,1.1,-0.31236,0.0001,26.89117]
[1776789604764,45.3,76088.82,1.1,-0.31236,0.0001,26.89117]
[1776789604904,45.3,76088.82,1.1,-0.31236,0.0001,26.89117]
[1776789605010,45.3,76092.41,1.1,-0.312,0.0001,26.87883]
[1776789605014,45.3,76092.41,1.1,-0.312,0.0001,26.87883]
[1776789605305,45.3,76092.41,1.1,-0.312,0.0001,26.87883]
[1776789605486,45.3,76092.41,1.1,-0.312,0.0001,26.87883]
[1776789605491,45.3,76092.41,1.1,-0.312,0.0001,26.87883]
[1776789605871,45.3,76092.41,1.1,-0.312,0.0001,26.87883]
[1776789605945,45.3,76103.63,1.1,-0.31085,0.0001,26.84001]
[1776789606449,45.3,76103.63,1.1,-0.31085,0.0001,26.84001]
[1776789606479,45.3,76103.63,1.1,-0.31085,0.0001,26.84001]
[1776789607331,45.3,76104.63,1.1,-0.31075,0.0001,26.83669]
[1776789607676,45.3,76104.63,1.1,-0.31075,0.0001,26.83669]
[1776789607848,45.3,76104.63,1.1,-0.31075,0.0001,26.83669]
[1776789608318,45.31,76103.47,1.1,-0.31088,0.0001,26.84092]
[1776789608437,45.31,76103.47,1.1,-0.31088,0.0001,26.84092]
[1776789608498,45.31,76101.29,1.1,-0.3111,0.0001,26.84853]
[1776789610878,45.31,76101.83,1.1,-0.31105,0.0001,26.84672]
[1776789610974,45.31,76101.7,1.1,-0.31107,0.0001,26.84733]
[1776789612075,45.31,76097.54,1.1,-0.31149,0.0001,26.86183]
[1776789612290,45.31,76097.54,1.1,-0.31149,0.0001,26.86183]
[1776789614454,45.31,76095.22,1.1,-0.31174,0.0001,26.87035]
[1776789614514,45.31,76095.22,1.1,-0.31174,0.0001,26.87035]
[1776789615355,45.31,76094.77,1.1,-0.31179,0.0001,26.87192]
[1776789616482,45.31,76098.29,1.1,-0.31143,0.0001,26.85981]
[1776789616668,45.31,76098.29,1.1,-0.31143,0.0001,26.85981]
[1776789617803,45.31,76099.88,1.1,-0.31128,0.0001,26.85458]
[1776789620198,45.32,76098.96,1.1,-0.31138,0.0001,26.85825]
[1776789625523,45.32,76093.46,1.1,-0.31196,0.0001,26.87797]
[1776789625533,45.32,76093.46,1.1,-0.31196,0.0001,26.87797]
[1776789625579,45.32,76093.46,1.1,-0.31196,0.0001,26.87797]
[1776789625888,45.32,76093.46,1.1,-0.31196,0.0001,26.87797]
[1776789625617,45.32,76097.13,1.1,-0.31159,0.0001,26.86535]
[1776789631723,45.33,76101.17,1.1,-0.31119,0.0001,26.85181]
[1776789633588,45.33,76098.36,1.1,-0.31147,0.0001,26.85867]
[1776789634464,45.33,76098.17,1.1,-0.31149,0.0001,26.85951]
[1776789634547,45.33,76098.17,1.1,-0.31149,0.0001,26.85951]
[1776789634599,45.33,76096.4,1.1,-0.31168,0.0001,26.86567]
[1776789635236,45.33,76096.4,1.1,-0.31168,0.0001,26.86567]
[1776789639254,45.33,76095.98,1.1,-0.31173,0.0001,26.86764]
[1776789639437,45.33,76095.98,1.1,-0.31173,0.0001,26.86764]
[1776789639634,45.34,76101.77,1.1,-0.31114,0.0001,26.84762]
[1776789640408,45.34,76101.77,1.1,-0.31114,0.0001,26.84762]
[1776789640438,45.34,76101.77,1.1,-0.31114,0.0001,26.84762]
[1776789640482,45.34,76101.77,1.1,-0.31114,0.0001,26.84762]
[1776789640642,45.34,76119.13,1.1,-0.30937,0.0001,26.7869]
[1776789641443,45.34,76119.13,1.1,-0.30937,0.0001,26.7869]
[1776789644454,45.34,76120.95,1.1,-0.30919,0.0001,26.7809]
[1776789644875,45.34,76120.95,1.1,-0.30919,0.0001,26.7809]
[1776789644884,45.34,76120.95,1.1,-0.30919,0.0001,26.7809]
[1776789644978,45.34,76119.96,1.1,-0.3093,0.0001,26.78476]
[1776789645409,45.34,76119.96,1.1,-0.3093,0.0001,26.78476]
[1776789645882,45.34,76119.96,1.1,-0.3093,0.0001,26.78476]
[1776789645887,45.34,76119.96,1.1,-0.3093,0.0001,26.78476]
[1776789646101,45.34,76115.21,1.1,-0.30979,0.0001,26.80166]
[1776789646683,45.34,76105.08,1.1,-0.31083,0.0001,26.83712]
[1776789647276,45.34,76105.08,1.1,-0.31083,0.0001,26.83712]
[1776789647745,45.34,76105.08,1.1,-0.31083,0.0001,26.83712]
[1776789648095,45.35,76110.21,1.1,-0.31031,0.0001,26.81955]
[1776789648632,45.35,76110.21,1.1,-0.31031,0.0001,26.81955]
[1776789648652,45.35,76110.21,1.1,-0.31031,0.0001,26.81955]
[1776789648672,45.35,76110.21,1.1,-0.31031,0.0001,26.81955]
[1776789648705,45.35,76113.03,1.1,-0.31003,0.0001,26.80967]
[1776789649234,45.35,76113.03,1.1,-0.31003,0.0001,26.80967]
[1776789650096,45.35,76118.71,1.1,-0.30945,0.0001,26.79005]
[1776789650374,45.35,76118.71,1.1,-0.30945,0.0001,26.79005]
[1776789653740,45.35,76109.87,1.1,-0.31037,0.0001,26.8216]
[1776789654608,45.35,76109.87,1.1,-0.31037,0.0001,26.8216]
[1776789654827,45.35,76109.87,1.1,-0.31037,0.0001,26.8216]
[1776789654921,45.35,76109.87,1.1,-0.31037,0.0001,26.8216]
[1776789655214,45.35,76112.73,1.1,-0.31008,0.0001,26.81171]
[1776789658025,45.36,76119.94,1.1,-0.30935,0.0001,26.78668]
[1776789659781,45.36,76110.14,1.1,-0.31037,0.0001,26.82146]
[1776789660518,45.36,76110.14,1.1,-0.31037,0.0001,26.82146]
[1776789660570,45.36,76110.14,1.1,-0.31037,0.0001,26.82146]
[1776789660791,45.36,76107.58,1.1,-0.31063,0.0001,26.83058]
[1776789662759,45.36,76105.13,1.1,-0.31089,0.0001,26.83929]
[1776789667839,45.37,76104.51,1.1,-0.31097,0.0001,26.84235]
[1776789671253,45.37,76103.48,1.1,-0.31109,0.0001,26.84637]
[1776789673614,45.37,76101.79,1.1,-0.31127,0.0001,26.85254]
[1776789674032,45.37,76101.79,1.1,-0.31127,0.0001,26.85254]
[1776789674157,45.37,76099.06,1.1,-0.31156,0.0001,26.86217]
[1776789674158,45.37,76099.06,1.1,-0.31156,0.0001,26.86217]
[1776789674342,45.37,76099.06,1.1,-0.31156,0.0001,26.86217]
[1776789674598,45.37,76099.06,1.1,-0.31156,0.0001,26.86217]
[1776789674887,45.38,76082.5,1.1,-0.31326,0.0001,26.91963]
[1776789676840,45.38,76078.38,1.1,-0.31369,0.0001,26.93389]
[1776789683085,45.38,76083.07,1.1,-0.31322,0.0001,26.91817]
[1776789685583,45.38,76082.28,1.1,-0.3133,0.0001,26.92103]
[1776789687290,45.38,76079.56,1.1,-0.31358,0.0001,26.93054]
[1776789687313,45.38,76079.56,1.1,-0.31358,0.0001,26.93054]
[1776789687979,45.38,76095.31,1.1,-0.31197,0.0001,26.87619]
[1776789690393,45.38,76095.9,1.1,-0.31191,0.0001,26.87437]
[1776789690874,45.38,76095.9,1.1,-0.31191,0.0001,26.87437]
[1776789692508,45.39,76094.45,1.1,-0.31205,0.0001,26.87649]
[1776789693302,45.39,76087.67,1.1,-0.31275,0.0001,26.90006]
[1776789698051,45.39,76077.48,1.1,-0.31381,0.0001,26.93541]
[1776789700151,45.39,76085.69,1.1,-0.31297,0.0001,26.90732]
[1776789701073,45.39,76095.72,1.1,-0.31194,0.0001,26.87269]
[1776789706636,45.39,76098.13,1.1,-0.3117,0.0001,26.86477]
[1776789711143,45.4,76087.61,1.1,-0.3128,0.0001,26.9018]
[1776789716178,45.4,76083.49,1.1,-0.31323,0.0001,26.91635]
[1776789721214,45.4,76081.13,1.1,-0.31348,0.0001,26.92479]
[1776789724996,45.4,76078.4,1.1,-0.31377,0.0001,26.93427]
[1776789725242,45.4,76089.83,1.1,-0.31259,0.0001,26.89498]
[1776789727225,45.41,76091.38,1.1,-0.31244,0.0001,26.88971]
[1776789732293,45.41,76082.16,1.1,-0.3134,0.0001,26.922]
[1776789737328,45.41,76074.64,1.1,-0.31418,0.0001,26.94811]
[1776789738213,45.41,76074.64,1.1,-0.31418,0.0001,26.94811]
[1776789738338,45.41,76074.64,1.1,-0.31418,0.0001,26.94811]
[1776789743100,45.41,76067.75,1.1,-0.31489,0.0001,26.97177]
[1776789743685,45.41,76066.94,1.1,-0.31497,0.0001,26.97456]
[1776789743751,45.41,76066.94,1.1,-0.31497,0.0001,26.97456]
[1776789743810,45.41,76066.94,1.1,-0.31497,0.0001,26.97456]
[1776789743960,45.41,76066.94,1.1,-0.31497,0.0001,26.97456]
[1776789743976,45.41,76057.95,1.1,-0.3159,0.0001,27.00516]
[1776789745668,45.41,76051.62,1.1,-0.31655,0.0001,27.02664]
[1776789745741,45.41,76041.6,1.1,-0.31759,0.0001,27.06052]
[1776789748051,45.41,76038.58,1.1,-0.3179,0.0001,27.07069]
[1776789748837,45.41,76034.31,1.1,-0.31834,0.0001,27.08503]
[1776789749620,45.41,76027.74,1.1,-0.31902,0.0001,27.10699]
[1776789753190,45.41,76025.39,1.1,-0.31925,0.0001,27.11163]
[1776789755628,45.41,76025.68,1.1,-0.31922,0.0001,27.11059]
[1776789755726,45.41,76025.68,1.1,-0.31922,0.0001,27.11059]
[1776789761495,45.41,76021.11,1.1,-0.31968,0.0001,27.12552]
[1776789763400,45.41,76020.4,1.1,-0.31975,0.0001,27.12784]
[1776789763485,45.41,76020.4,1.1,-0.31975,0.0001,27.12784]
[1776789766984,45.41,76015.34,1.1,-0.32028,0.0001,27.14469]
[1776789769865,45.41,76014.14,1.1,-0.32041,0.0001,27.1487]
[1776789769973,45.41,76014.14,1.1,-0.32041,0.0001,27.1487]
[1776789771993,45.41,76003.74,1.1,-0.32148,0.0001,27.18297]
[1776789778616,45.4,76001.87,1.1,-0.32167,0.0001,27.18879]
[1776789779826,45.4,76001.87,1.1,-0.32167,0.0001,27.18879]
[1776789779851,45.4,76001.87,1.1,-0.32167,0.0001,27.18879]
[1776789779883,45.4,76001.87,1.1,-0.32167,0.0001,27.18879]
[1776789779915,45.4,76001.87,1.1,-0.32167,0.0001,27.18879]
[1776789781492,45.4,76007.23,1.1,-0.32111,0.0001,27.17098]
[1776789781955,45.4,76007.23,1.1,-0.32111,0.0001,27.17098]
[1776789782100,45.4,76007.23,1.1,-0.32111,0.0001,27.17098]
[1776789782116,45.4,76007.23,1.1,-0.32111,0.0001,27.17098]
[1776789782152,45.4,76001.28,1.1,-0.32173,0.0001,27.19062]
[1776789782494,45.4,76001.28,1.1,-0.32173,0.0001,27.19062]
[1776789782771,45.4,76001.28,1.1,-0.32173,0.0001,27.19062]
[1776789782970,45.4,76001.28,1.1,-0.32173,0.0001,27.19062]
[1776789783128,45.4,76001.28,1.1,-0.32173,0.0001,27.19062]
[1776789782976,45.4,75987.33,1.1,-0.32318,0.0001,27.23653]
[1776789784062,45.4,75987.33,1.1,-0.32318,0.0001,27.23653]
[1776789784188,45.4,75983.31,1.1,-0.3236,0.0001,27.24976]
[1776789784450,45.4,75983.31,1.1,-0.3236,0.0001,27.24976]
[1776789785375,45.4,75975.69,1.1,-0.3244,0.0001,27.27456]
[1776789785661,45.4,75975.69,1.1,-0.3244,0.0001,27.27456]
[1776789786322,45.41,75972.24,1.1,-0.32476,0.0001,27.28584]
[1776789786551,45.41,75972.24,1.1,-0.32476,0.0001,27.28584]
[1776789786679,45.41,75963.41,1.1,-0.32569,0.0001,27.31446]
[1776789790707,45.41,75954.05,1.1,-0.32667,0.0001,27.34472]
[1776789795742,45.41,75951.95,1.1,-0.32689,0.0001,27.35151]
[1776789798037,45.41,75949.09,1.1,-0.32719,0.0001,27.36067]
[1776789798151,45.41,75949.09,1.1,-0.32719,0.0001,27.36067]
[1776789802874,45.41,75950.38,1.1,-0.32706,0.0001,27.35653]
[1776789802927,45.41,75950.38,1.1,-0.32706,0.0001,27.35653]
[1776789804126,45.41,75949.68,1.1,-0.32713,0.0001,27.35878]
[1776789804311,45.41,75945.97,1.1,-0.32752,0.0001,27.37064]
[1776789804341,45.41,75945.97,1.1,-0.32752,0.0001,27.37064]
[1776789804368,45.41,75945.97,1.1,-0.32752,0.0001,27.37064]
[1776789804374,45.41,75945.97,1.1,-0.32752,0.0001,27.37064]
[1776789805051,45.41,75945.97,1.1,-0.32752,0.0001,27.37064]
[1776789805828,45.41,75938.35,1.1,-0.32832,0.0001,27.3949]
[1776789805936,45.41,75938.35,1.1,-0.32832,0.0001,27.3949]
[1776789806861,45.41,75931.13,1.1,-0.32908,0.00011,27.41777]
[1776789808639,45.41,75929.61,1.1,-0.32924,0.00011,27.42253]
[1776789810580,45.41,75935.45,1.1,-0.32862,0.00011,27.40394]
[1776789810807,45.41,75935.45,1.1,-0.32862,0.00011,27.40394]
[1776789811085,45.41,75935.45,1.1,-0.32862,0.00011,27.40394]
[1776789812065,45.41,75941.4,1.1,-0.32798,0.0001,27.38188]
[1776789812134,45.41,75955.8,1.1,-0.32647,0.0001,27.33582]
[1776789812302,45.41,75955.8,1.1,-0.32647,0.0001,27.33582]
[1776789817903,45.41,75964.8,1.1,-0.32553,0.0001,27.30707]
[1776789819822,45.41,75964.99,1.1,-0.32551,0.0001,27.3065]
[1776789820800,45.41,75965.91,1.1,-0.32542,0.0001,27.30358]
[1776789826302,45.41,75958.13,1.1,-0.32624,0.0001,27.32888]
[1776789826610,45.41,75958.13,1.1,-0.32624,0.0001,27.32888]
[1776789828115,45.41,75954.04,1.1,-0.32667,0.0001,27.34204]
[1776789828553,45.41,75951.24,1.1,-0.32696,0.0001,27.35102]
[1776789828631,45.41,75951.24,1.1,-0.32696,0.0001,27.35102]
[1776789828761,45.41,75951.24,1.1,-0.32696,0.0001,27.35102]
[1776789828980,45.41,75940.84,1.1,-0.32805,0.0001,27.38422]
[1776789829431,45.41,75940.84,1.1,-0.32805,0.0001,27.38422]
[1776789830139,45.41,75940.84,1.1,-0.32805,0.0001,27.38422]
[1776789831105,45.41,75934.16,1.1,-0.32875,0.00011,27.40541]
[1776789831846,45.41,75934.23,1.1,-0.32875,0.00011,27.40514]
[1776789831906,45.41,75934.23,1.1,-0.32875,0.00011,27.40514]
[1776789834110,45.41,75928.74,1.1,-0.32932,0.00011,27.42242]
[1776789840057,45.41,75922.74,1.1,-0.32994,0.00011,27.44093]
[1776789841281,45.4,75922.43,1.1,-0.32997,0.00011,27.44183]
[1776789843568,45.4,75922.0,1.1,-0.33001,0.00011,27.44303]
[1776789843573,45.4,75922.0,1.1,-0.33001,0.00011,27.44303]
[1776789843806,45.4,75922.0,1.1,-0.33001,0.00011,27.44303]
[1776789844187,45.4,75922.0,1.1,-0.33001,0.00011,27.44303]
[1776789844224,45.4,75909.46,1.1,-0.33133,0.00011,27.48227]
[1776789844475,45.4,75909.46,1.1,-0.33133,0.00011,27.48227]
[1776789844485,45.4,75909.46,1.1,-0.33133,0.00011,27.48227]
[1776789844672,45.4,75909.46,1.1,-0.33133,0.00011,27.48227]
[1776789845092,45.4,75898.2,1.1,-0.33251,0.00011,27.51722]
[1776789845415,45.4,75898.2,1.1,-0.33251,0.00011,27.51722]
[1776789846130,45.4,75898.2,1.1,-0.33251,0.00011,27.51722]
[1776789846135,45.4,75896.23,1.1,-0.33272,0.00011,27.52331]
[1776789847229,45.4,75896.23,1.1,-0.33272,0.00011,27.52331]
[1776789854182,45.4,75895.65,1.1,-0.33278,0.00011,27.52501]
[1776789856242,45.4,75895.71,1.1,-0.33277,0.00011,27.5248]
[1776789860163,45.4,75897.01,1.1,-0.33263,0.00011,27.52072]
[1776789863094,45.4,75892.5,1.1,-0.33311,0.00011,27.53481]
[1776789867726,45.4,75894.78,1.1,-0.33288,0.00011,27.52802]
[1776789867864,45.4,75894.78,1.1,-0.33288,0.00011,27.52802]
[1776789868185,45.4,75894.78,1.1,-0.33288,0.00011,27.52802]
[1776789868254,45.4,75907.24,1.1,-0.33157,0.00011,27.4893]
[1776789868870,45.4,75907.24,1.1,-0.33157,0.00011,27.4893]
[1776789869262,45.4,75919.23,1.1,-0.3303,0.00011,27.45178]
[1776789869760,45.4,75919.23,1.1,-0.3303,0.00011,27.45178]
[1776789870346,45.4,75919.23,1.1,-0.3303,0.00011,27.45178]
[1776789870432,45.4,75919.23,1.1,-0.3303,0.00011,27.45178]
[1776789871551,45.4,75924.44,1.1,-0.32975,0.00011,27.43532]
[1776789871675,45.4,75924.44,1.1,-0.32975,0.00011,27.43532]
[1776789871796,45.4,75928.88,1.1,-0.32927,0.00011,27.41817]
[1776789873157,45.4,75928.88,1.1,-0.32927,0.00011,27.41817]
[1776789873181,45.4,75919.52,1.1,-0.33026,0.00011,27.44769]
[1776789873614,45.4,75919.52,1.1,-0.33026,0.00011,27.44769]
[1776789873637,45.4,75919.52,1.1,-0.33026,0.00011,27.44769]
[1776789873709,45.4,75920.01,1.1,-0.3302,0.00011,27.44615]
[1776789874304,45.4,75920.01,1.1,-0.3302,0.00011,27.44615]
[1776789874306,45.4,75924.3,1.1,-0.32975,0.00011,27.43257]
[1776789878009,45.4,75916.34,1.1,-0.33059,0.00011,27.45776]
[1776789880528,45.4,75919.71,1.1,-0.33024,0.00011,27.4473]
[1776789882362,45.41,75907.62,1.1,-0.33152,0.00011,27.48539]
[1776789886174,45.41,75910.54,1.1,-0.33122,0.00011,27.47636]
[1776789888533,45.41,75911.2,1.1,-0.33115,0.00011,27.47442]
[1776789894447,45.41,75905.12,1.1,-0.3318,0.00011,27.49365]
[1776789897293,45.41,75904.36,1.1,-0.33188,0.00011,27.49604]
[1776789904813,45.41,75909.88,1.1,-0.33131,0.00011,27.47913]
[1776789904826,45.41,75909.98,1.1,-0.3313,0.00011,27.47886]
[1776789905524,45.41,75918.88,1.1,-0.33036,0.00011,27.45089]
[1776789908325,45.41,75919.52,1.1,-0.33029,0.00011,27.44881]
[1776789908366,45.41,75920.74,1.1,-0.33016,0.00011,27.4449]
[1776789908548,45.41,75920.74,1.1,-0.33016,0.00011,27.4449]
[1776789909314,45.41,75920.74,1.1,-0.33016,0.00011,27.4449]
[1776789908549,45.41,75931.74,1.1,-0.329,0.00011,27.41014]
[1776789909411,45.41,75931.74,1.1,-0.329,0.00011,27.41014]
[1776789909428,45.41,75931.74,1.1,-0.329,0.00011,27.41014]
[1776789909573,45.41,75931.74,1.1,-0.329,0.00011,27.41014]
[1776789909795,45.41,75931.74,1.1,-0.329,0.00011,27.41014]
[1776789909820,45.41,75931.74,1.1,-0.329,0.00011,27.41014]
[1776789909961,45.41,75950.03,1.1,-0.32708,0.0001,27.35189]
[1776789910958,45.41,75950.03,1.1,-0.32708,0.0001,27.35189]
[1776789912302,45.41,75952.32,1.1,-0.32684,0.0001,27.34457]
[1776789913121,45.41,75952.19,1.1,-0.32685,0.0001,27.34501]
[1776789918618,45.41,75953.56,1.1,-0.32671,0.0001,27.34074]
[1776789923106,45.41,75952.0,1.1,-0.32688,0.0001,27.34579]
[1776789925604,45.41,75952.51,1.1,-0.32683,0.0001,27.3442]
[1776789930385,45.41,75956.08,1.1,-0.32645,0.0001,27.3328]
[1776789932378,45.41,75963.96,1.1,-0.32562,0.0001,27.30441]
[1776789937751,45.42,75968.65,1.1,-0.32513,0.0001,27.28955]
[1776789938447,45.42,75968.65,1.1,-0.32513,0.0001,27.28955]
[1776789943793,45.42,75970.44,1.1,-0.32496,0.0001,27.28406]
[1776789945340,45.42,75970.44,1.1,-0.32496,0.0001,27.28406]
[1776789945570,45.42,75970.34,1.1,-0.32497,0.0001,27.28444]
[1776789945581,45.42,75970.34,1.1,-0.32497,0.0001,27.28444]
[1776789945622,45.42,75970.34,1.1,-0.32497,0.0001,27.28444]
[1776789945807,45.42,75978.9,1.1,-0.32408,0.0001,27.25671]
[1776789946427,45.42,75978.9,1.1,-0.32408,0.0001,27.25671]
[1776789948519,45.42,75984.82,1.1,-0.32346,0.0001,27.2376]
[1776789951935,45.43,75985.34,1.1,-0.32342,0.0001,27.23619]
[1776789951938,45.43,75985.34,1.1,-0.32342,0.0001,27.23619]
[1776789952840,45.43,75986.64,1.1,-0.32329,0.0001,27.23215]
[1776789955518,45.43,75993.1,1.1,-0.32262,0.0001,27.21124]
[1776789955549,45.43,75993.1,1.1,-0.32262,0.0001,27.21124]
[1776789956527,45.43,75992.6,1.1,-0.32268,0.0001,27.213]
[1776789960995,45.43,75991.03,1.1,-0.32285,0.0001,27.21861]
[1776789961024,45.43,75991.03,1.1,-0.32285,0.0001,27.21861]
[1776789961120,45.43,75991.03,1.1,-0.32285,0.0001,27.21861]
[1776789961704,45.44,75986.73,1.1,-0.32331,0.0001,27.2329]
[1776789961826,45.44,75986.73,1.1,-0.32331,0.0001,27.2329]
[1776789962310,45.44,75986.73,1.1,-0.32331,0.0001,27.2329]
[1776789961920,45.44,75972.72,1.1,-0.32477,0.0001,27.27847]
[1776789963934,45.44,75983.77,1.1,-0.32362,0.0001,27.24271]
[1776789965535,45.44,75985.0,1.1,-0.32349,0.0001,27.23878]
[1776789967307,45.44,75992.65,1.1,-0.3227,0.0001,27.21386]
[1776789972020,45.44,75989.27,1.1,-0.32307,0.0001,27.22548]
[1776789974190,45.45,75989.72,1.1,-0.32303,0.0001,27.22422]
[1776789974583,45.45,75990.73,1.1,-0.32293,0.0001,27.22113]
[1776789974648,45.45,75990.73,1.1,-0.32293,0.0001,27.22113]
[1776789974779,45.45,75990.73,1.1,-0.32293,0.0001,27.22113]
[1776789974789,45.45,75990.73,1.1,-0.32293,0.0001,27.22113]
[1776789975007,45.45,75990.73,1.1,-0.32293,0.0001,27.22113]
[1776789975014,45.45,76000.01,1.1,-0.32196,0.0001,27.1907]
[1776789976004,45.45,76000.01,1.1,-0.32196,0.0001,27.1907]
[1776789976133,45.45,76009.54,1.1,-0.32098,0.0001,27.15953]
[1776789976736,45.45,76009.54,1.1,-0.32098,0.0001,27.15953]
[1776789977065,45.45,76009.54,1.1,-0.32098,0.0001,27.15953]
[1776789978755,45.45,76011.18,1.1,-0.32081,0.0001,27.15427]
[1776789979041,45.45,76008.94,1.1,-0.32105,0.0001,27.16185]
[1776789979815,45.45,76008.94,1.1,-0.32105,0.0001,27.16185]
[1776789982900,45.45,76002.34,1.1,-0.32174,0.0001,27.18375]
[1776789986850,45.45,76002.48,1.1,-0.32172,0.0001,27.1832]
[1776789988250,45.45,76002.48,1.1,-0.32172,0.0001,27.1832]
[1776789988833,45.45,76002.78,1.1,-0.32169,0.0001,27.18218]
[1776789989074,45.45,76002.78,1.1,-0.32169,0.0001,27.18218]
[1776789990559,45.45,75997.68,1.1,-0.32222,0.0001,27.19891]
[1776789990595,45.45,75997.68,1.1,-0.32222,0.0001,27.19891]
[1776789990831,45.45,75997.68,1.1,-0.32222,0.0001,27.19891]
[1776789990837,45.45,75997.68,1.1,-0.32222,0.0001,27.19891]
[1776789990857,45.45,75997.68,1.1,-0.32222,0.0001,27.19891]
[1776789991125,45.45,75986.18,1.1,-0.32341,0.0001,27.23357]
[1776789991728,45.45,75986.18,1.1,-0.32341,0.0001,27.23357]
[1776789991862,45.45,75986.18,1.1,-0.32341,0.0001,27.23357]
[1776789991954,45.45,75986.18,1.1,-0.32341,0.0001,27.23357]
[1776789992132,45.45,75988.75,1.1,-0.32314,0.0001,27.22525]
[1776789992873,45.45,75988.75,1.1,-0.32314,0.0001,27.22525]
[1776789993212,45.45,75988.75,1.1,-0.32314,0.0001,27.22525]
[1776789993241,45.45,75988.75,1.1,-0.32314,0.0001,27.22525]
[1776789993324,45.45,75988.75,1.1,-0.32314,0.0001,27.22525]
[1776789993374,45.45,75988.75,1.1,-0.32314,0.0001,27.22525]
[1776789993463,45.45,75992.64,1.1,-0.32274,0.0001,27.2126]
[1776789993590,45.45,75992.64,1.1,-0.32274,0.0001,27.2126]
[1776789993781,45.45,75992.64,1.1,-0.32274,0.0001,27.2126]
[1776789993928,45.45,75992.64,1.1,-0.32274,0.0001,27.2126]
[1776789994146,45.45,76009.54,1.1,-0.32098,0.0001,27.15699]
[1776789996236,45.46,76014.42,1.1,-0.32048,0.0001,27.14088]
[1776789996835,45.46,76014.0,1.1,-0.32052,0.0001,27.14233]
[1776790000188,45.46,76002.7,1.1,-0.32171,0.0001,27.18021]
[1776790002362,45.46,75998.11,1.1,-0.32219,0.0001,27.19542]
[1776790002376,45.46,75998.11,1.1,-0.32219,0.0001,27.19542]
[1776790002420,45.46,75996.56,1.1,-0.32235,0.0001,27.20061]
[1776790004010,45.46,75997.86,1.1,-0.32222,0.0001,27.19646]
[1776790007213,45.47,76004.13,1.1,-0.32158,0.0001,27.17624]
[1776790007555,45.47,76000.46,1.1,-0.32197,0.0001,27.18846]
[1776790007606,45.47,76000.46,1.1,-0.32197,0.0001,27.18846]
[1776790009671,45.47,75989.17,1.1,-0.32315,0.0001,27.22568]
[1776790011955,45.47,75984.44,1.1,-0.32365,0.0001,27.24128]
[1776790012240,45.47,75984.44,1.1,-0.32365,0.0001,27.24128]
[1776790013018,45.47,75984.39,1.1,-0.32365,0.0001,27.24152]
[1776790016312,45.47,75984.56,1.1,-0.32364,0.0001,27.24113]
[1776790016916,45.48,75981.99,1.1,-0.32391,0.0001,27.24965]
[1776790017244,45.48,75981.99,1.1,-0.32391,0.0001,27.24965]
[1776790022342,45.48,75975.96,1.1,-0.32455,0.0001,27.26956]
[1776790023935,45.48,75977.49,1.1,-0.32439,0.0001,27.26465]
[1776790028797,45.48,75980.13,1.1,-0.32413,0.0001,27.25638]
[1776790034426,45.48,75980.9,1.1,-0.32406,0.0001,27.25426]
[1776790035682,45.49,75980.88,1.1,-0.32406,0.0001,27.25439]
[1776790040594,45.49,75967.99,1.1,-0.32541,0.0001,27.29633]
[1776790043744,45.49,75962.89,1.1,-0.32595,0.0001,27.31278]
[1776790043855,45.49,75962.89,1.1,-0.32595,0.0001,27.31278]
[1776790045208,45.49,75964.01,1.1,-0.32583,0.0001,27.30919]
[1776790045257,45.49,75964.01,1.1,-0.32583,0.0001,27.30919]
[1776790045305,45.49,75964.01,1.1,-0.32583,0.0001,27.30919]
[1776790046301,45.49,75958.48,1.1,-0.32641,0.0001,27.32696]
[1776790050302,45.49,75952.69,1.1,-0.32701,0.0001,27.34543]
[1776790055578,45.49,75954.63,1.1,-0.32679,0.0001,27.33603]
[1776790058051,45.49,75954.46,1.1,-0.32681,0.0001,27.33656]
[1776790063675,45.49,75956.09,1.1,-0.32664,0.0001,27.33131]
[1776790069677,45.49,75953.46,1.1,-0.32691,0.0001,27.33967]
[1776790074712,45.48,75954.25,1.1,-0.32683,0.0001,27.33711]
[1776790080873,45.48,75958.72,1.1,-0.32636,0.0001,27.3228]
[1776790086796,45.49,75962.86,1.1,-0.32593,0.0001,27.30959]
[1776790088039,45.49,75962.86,1.1,-0.32593,0.0001,27.30959]
[1776790089611,45.49,75962.84,1.1,-0.32593,0.0001,27.3097]
[1776790093893,45.49,75968.32,1.1,-0.32537,0.0001,27.29216]
[1776790094264,45.49,75968.32,1.1,-0.32537,0.0001,27.29216]
[1776790094844,45.49,75968.9,1.1,-0.32531,0.0001,27.29036]
[1776790094898,45.49,75968.9,1.1,-0.32531,0.0001,27.29036]
[1776790094939,45.49,75968.9,1.1,-0.32531,0.0001,27.29036]
[1776790094991,45.49,75968.9,1.1,-0.32531,0.0001,27.29036]
[1776790095165,45.49,75968.9,1.1,-0.32531,0.0001,27.29036]
[1776790095445,45.49,75982.84,1.1,-0.32385,0.0001,27.24524]
[1776790096245,45.49,76001.35,1.1,-0.32193,0.0001,27.18483]
[1776790096822,45.49,76001.35,1.1,-0.32193,0.0001,27.18483]
[1776790096866,45.49,76013.64,1.1,-0.32065,0.0001,27.1443]
[1776790099304,45.49,76016.41,1.1,-0.32037,0.0001,27.13515]
[1776790100292,45.49,76016.29,1.1,-0.32038,0.0001,27.13559]
[1776790100413,45.49,76016.29,1.1,-0.32038,0.0001,27.13559]
[1776790101924,45.49,76023.41,1.1,-0.31964,0.0001,27.11197]
[1776790103959,45.49,76023.4,1.1,-0.31965,0.0001,27.11209]
[1776790104006,45.49,76023.4,1.1,-0.31965,0.0001,27.11209]
[1776790104021,45.49,76023.4,1.1,-0.31965,0.0001,27.11209]
[1776790104292,45.49,76023.4,1.1,-0.31965,0.0001,27.11209]
[1776790104536,45.49,76023.4,1.1,-0.31965,0.0001,27.11209]
[1776790104372,45.49,76024.12,1.1,-0.31957,0.0001,27.1096]
[1776790104922,45.49,76036.9,1.1,-0.31825,0.0001,27.06692]
[1776790106263,45.49,76036.9,1.1,-0.31825,0.0001,27.06692]
[1776790111971,45.48,76041.45,1.1,-0.31774,0.0001,27.04796]
[1776790113087,45.48,76041.45,1.1,-0.31774,0.0001,27.04796]
[1776790113139,45.48,76041.45,1.1,-0.31774,0.0001,27.04796]
[1776790113371,45.48,76041.45,1.1,-0.31774,0.0001,27.04796]
[1776790114398,45.48,76052.56,1.1,-0.31659,0.0001,27.01032]
[1776790115341,45.48,76052.56,1.1,-0.31659,0.0001,27.01032]
[1776790115881,45.48,76052.29,1.1,-0.31662,0.0001,27.01118]
[1776790118013,45.48,76041.6,1.1,-0.31772,0.0001,27.04709]
[1776790121350,45.48,76041.57,1.1,-0.31772,0.0001,27.04711]
[1776790127076,45.48,76048.66,1.1,-0.31697,0.0001,27.02272]
[1776790132111,45.47,76048.2,1.1,-0.31701,0.0001,27.02396]
[1776790134060,45.47,76044.22,1.1,-0.31742,0.0001,27.03731]
[1776790134129,45.47,76043.29,1.1,-0.31752,0.0001,27.04038]
[1776790137147,45.47,76043.11,1.1,-0.31753,0.0001,27.04098]
[1776790137174,45.47,76043.11,1.1,-0.31753,0.0001,27.04098]
[1776790137250,45.47,76042.81,1.1,-0.31757,0.0001,27.04199]
[1776790141179,45.47,76052.52,1.1,-0.31656,0.0001,27.00902]
[1776790142893,45.47,76052.79,1.1,-0.31653,0.0001,27.00804]
[1776790148228,45.47,76052.8,1.1,-0.31652,0.0001,27.0077]
[1776790152903,45.47,76045.49,1.1,-0.31727,0.0001,27.03211]
[1776790153011,45.47,76045.49,1.1,-0.31727,0.0001,27.03211]
[1776790153107,45.47,76045.49,1.1,-0.31727,0.0001,27.03211]
[1776790153147,45.47,76045.49,1.1,-0.31727,0.0001,27.03211]
[1776790153163,45.47,76045.49,1.1,-0.31727,0.0001,27.03211]
[1776790153325,45.47,76045.49,1.1,-0.31727,0.0001,27.03211]
[1776790153397,45.47,76045.49,1.1,-0.31727,0.0001,27.03211]
[1776790153563,45.47,76024.74,1.1,-0.31941,0.0001,27.10169]
[1776790154272,45.47,76013.35,1.1,-0.3206,0.0001,27.13956]
[1776790155534,45.47,76013.35,1.1,-0.3206,0.0001,27.13956]
[1776790157899,45.47,76022.42,1.1,-0.31965,0.0001,27.10937]
[1776790159674,45.47,76022.49,1.1,-0.31964,0.0001,27.1091]
[1776790160252,45.47,76022.49,1.1,-0.31964,0.0001,27.1091]
[1776790161023,45.47,76026.98,1.1,-0.31918,0.0001,27.09408]
[1776790161032,45.47,76026.98,1.1,-0.31918,0.0001,27.09408]
[1776790161047,45.47,76026.98,1.1,-0.31918,0.0001,27.09408]
[1776790162622,45.46,76039.85,1.1,-0.31784,0.0001,27.05098]
[1776790163120,45.46,76039.85,1.1,-0.31784,0.0001,27.05098]
[1776790168289,45.47,76042.82,1.1,-0.31754,0.0001,27.04113]
[1776790173355,45.47,76040.42,1.1,-0.31778,0.0001,27.04623]
[1776790174666,45.47,76043.67,1.1,-0.31744,0.0001,27.03534]
[1776790175215,45.47,76043.67,1.1,-0.31744,0.0001,27.03534]
[1776790178786,45.47,76050.86,1.1,-0.3167,0.0001,27.01111]
[1776790179448,45.47,76054.55,1.1,-0.31632,0.0001,26.99857]
[1776790184483,45.47,76052.36,1.1,-0.31654,0.0001,27.00572]
[1776790186313,45.46,76052.55,1.1,-0.31652,0.0001,27.00502]
[1776790186497,45.46,76063.64,1.1,-0.31537,0.0001,26.96734]
[1776790186768,45.46,76063.64,1.1,-0.31537,0.0001,26.96734]
[1776790187199,45.46,76063.64,1.1,-0.31537,0.0001,26.96734]
[1776790192538,45.46,76066.74,1.1,-0.31505,0.0001,26.95672]
[1776790199236,45.46,76063.24,1.1,-0.31541,0.0001,26.96856]
[1776790200766,45.46,76061.14,1.1,-0.31562,0.0001,26.9756]
[1776790200826,45.46,76061.14,1.1,-0.31562,0.0001,26.9756]
[1776790201602,45.46,76052.14,1.1,-0.31655,0.0001,27.00616]
[1776790201951,45.46,76052.14,1.1,-0.31655,0.0001,27.00616]
[1776790202609,45.46,76052.04,1.1,-0.31656,0.0001,27.00644]
[1776790206638,45.46,76041.77,1.1,-0.31762,0.0001,27.04084]
[1776790210183,45.46,76037.66,1.1,-0.31804,0.0001,27.05447]
[1776790210284,45.46,76038.19,1.1,-0.31798,0.0001,27.0526]
[1776790215296,45.46,76037.57,1.1,-0.31804,0.0001,27.05454]
[1776790215324,45.46,76037.8,1.1,-0.31801,0.0001,27.05375]
[1776790215701,45.46,76048.32,1.1,-0.31693,0.0001,27.01832]
[1776790217716,45.46,76058.4,1.1,-0.31588,0.0001,26.98409]
[1776790222751,45.45,76059.09,1.1,-0.31581,0.0001,26.98161]
[1776790225703,45.45,76055.21,1.1,-0.31621,0.0001,26.99471]
[1776790225774,45.45,76044.7,1.1,-0.31729,0.0001,27.0302]
[1776790230808,45.46,76038.48,1.1,-0.31795,0.0001,27.05156]
[1776790235845,45.46,76035.94,1.1,-0.31821,0.0001,27.05737]
[1776790239246,45.46,76035.36,1.1,-0.31827,0.0001,27.05946]
[1776790239289,45.46,76035.36,1.1,-0.31827,0.0001,27.05946]
[1776790239327,45.46,76035.36,1.1,-0.31827,0.0001,27.05946]
[1776790239403,45.46,76035.36,1.1,-0.31827,0.0001,27.05946]
[1776790239431,45.46,76035.36,1.1,-0.31827,0.0001,27.05946]
[1776790239461,45.46,76035.36,1.1,-0.31827,0.0001,27.05946]
[1776790240084,45.46,76015.58,1.1,-0.32032,0.0001,27.12556]
[1776790241888,45.46,76011.1,1.1,-0.32079,0.0001,27.1404]
[1776790246215,45.46,76000.59,1.1,-0.32188,0.0001,27.17504]
[1776790250462,45.46,76000.44,1.1,-0.32189,0.0001,27.17542]
[1776790250588,45.46,76000.44,1.1,-0.32189,0.0001,27.17542]
[1776790250664,45.46,76000.44,1.1,-0.32189,0.0001,27.17542]
[1776790255683,45.46,75997.27,1.1,-0.32222,0.0001,27.18563]
[1776790256026,45.46,75995.18,1.1,-0.32243,0.0001,27.19244]
[1776790256078,45.46,75995.18,1.1,-0.32243,0.0001,27.19244]
[1776790257253,45.46,75998.17,1.1,-0.32212,0.0001,27.18258]
[1776790257258,45.46,75998.17,1.1,-0.32212,0.0001,27.18258]
[1776790257306,45.46,75998.17,1.1,-0.32212,0.0001,27.18258]
[1776790257313,45.46,75998.17,1.1,-0.32212,0.0001,27.18258]
[1776790259003,45.46,76004.67,1.1,-0.32144,0.0001,27.16112]
[1776790260116,45.46,76006.42,1.1,-0.32126,0.0001,27.15533]
[1776790261027,45.46,76005.93,1.1,-0.32131,0.0001,27.15697]
[1776790263333,45.46,76004.83,1.1,-0.32143,0.0001,27.16063]
[1776790264603,45.46,76004.83,1.1,-0.32143,0.0001,27.16065]
[1776790267116,45.46,76010.79,1.1,-0.32081,0.0001,27.14103]
[1776790271074,45.46,76011.21,1.1,-0.32077,0.0001,27.13973]
[1776790275706,45.46,76019.26,1.1,-0.31994,0.0001,27.11325]
[1776790275716,45.46,76019.26,1.1,-0.31994,0.0001,27.11325]
[1776790275899,45.46,76019.22,1.1,-0.31994,0.0001,27.11344]
[1776790275965,45.46,76019.22,1.1,-0.31994,0.0001,27.11344]
[1776790275978,45.46,76019.22,1.1,-0.31994,0.0001,27.11344]
[1776790276409,45.46,76019.22,1.1,-0.31994,0.0001,27.11344]
[1776790276411,45.46,76019.22,1.1,-0.31994,0.0001,27.11344]
[1776790277252,45.46,76020.84,1.1,-0.31977,0.0001,27.10797]
[1776790280110,45.46,76016.38,1.1,-0.32024,0.0001,27.12282]
[1776790280198,45.46,76016.38,1.1,-0.32024,0.0001,27.12282]
[1776790281364,45.46,76016.34,1.1,-0.32024,0.0001,27.12302]
[1776790281421,45.46,76009.35,1.1,-0.32097,0.0001,27.14617]
[1776790282219,45.46,76009.35,1.1,-0.32097,0.0001,27.14617]
[1776790282313,45.46,76005.26,1.1,-0.3214,0.0001,27.15969]
[1776790285213,45.47,76014.4,1.1,-0.32046,0.0001,27.12979]
[1776790290251,45.47,76014.53,1.1,-0.32046,0.0001,27.12998]
[1776790296294,45.48,76012.41,1.1,-0.32069,0.0001,27.13464]
[1776790298036,45.48,76006.45,1.1,-0.32131,0.0001,27.15445]
[1776790298308,45.48,75998.63,1.1,-0.32212,0.0001,27.1803]
[1776790300169,45.48,75994.28,1.1,-0.32258,0.0001,27.1947]
[1776790300183,45.48,75994.28,1.1,-0.32258,0.0001,27.1947]
[1776790300269,45.48,75994.28,1.1,-0.32258,0.0001,27.1947]
[1776790300312,45.48,75994.28,1.1,-0.32258,0.0001,27.1947]
[1776790300354,45.48,75994.28,1.1,-0.32258,0.0001,27.1947]
[1776790301607,45.48,75992.52,1.1,-0.32277,0.0001,27.20059]
[1776790301703,45.48,75992.52,1.1,-0.32277,0.0001,27.20059]
[1776790301706,45.48,75992.52,1.1,-0.32277,0.0001,27.20059]
[1776790302103,45.48,75988.92,1.1,-0.32315,0.0001,27.21256]
[1776790302408,45.48,75988.92,1.1,-0.32315,0.0001,27.21256]
[1776790302411,45.48,75988.92,1.1,-0.32315,0.0001,27.21256]
[1776790302899,45.48,75990.87,1.1,-0.32295,0.0001,27.20628]
[1776790305803,45.49,75992.07,1.1,-0.32283,0.0001,27.20256]
[1776790306745,45.49,75992.07,1.1,-0.32283,0.0001,27.20256]
[1776790306827,45.49,75986.92,1.1,-0.32337,0.0001,27.21948]
[1776790307285,45.49,75986.92,1.1,-0.32337,0.0001,27.21948]
[1776790308673,45.49,75986.8,1.1,-0.32338,0.0001,27.21997]
[1776790309889,45.49,75979.32,1.1,-0.32417,0.0001,27.24447]
[1776790315427,45.49,75976.28,1.1,-0.3245,0.0001,27.25472]
[1776790318049,45.49,75975.19,1.1,-0.32461,0.0001,27.25836]
[1776790318163,45.49,75975.19,1.1,-0.32461,0.0001,27.25836]
[1776790323483,45.5,75963.9,1.1,-0.3258,0.0001,27.29506]
[1776790324713,45.5,75963.9,1.1,-0.3258,0.0001,27.29506]
[1776790327649,45.5,75972.08,1.1,-0.32495,0.0001,27.26877]
[1776790329525,45.5,75962.22,1.1,-0.32598,0.0001,27.30063]
[1776790334063,45.5,75958.76,1.1,-0.32634,0.0001,27.31176]
[1776790334261,45.5,75958.76,1.1,-0.32634,0.0001,27.31176]
[1776790334509,45.5,75958.76,1.1,-0.32634,0.0001,27.31176]
[1776790334563,45.5,75974.26,1.1,-0.32472,0.0001,27.26184]
[1776790336597,45.5,75969.54,1.1,-0.32522,0.0001,27.27714]
[1776790341608,45.5,75981.52,1.1,-0.32398,0.0001,27.2386]
[1776790345519,45.5,75984.85,1.1,-0.32364,0.0001,27.22804]
[1776790347325,45.5,75984.67,1.1,-0.32366,0.0001,27.2287]
[1776790347342,45.5,75984.67,1.1,-0.32366,0.0001,27.2287]
[1776790347654,45.51,75972.13,1.1,-0.32497,0.0001,27.26949]
[1776790348170,45.51,75972.13,1.1,-0.32497,0.0001,27.26949]
[1776790353698,45.51,75962.81,1.1,-0.32593,0.0001,27.29654]
[1776790354230,45.51,75962.81,1.1,-0.32593,0.0001,27.29654]
[1776790354303,45.51,75962.81,1.1,-0.32593,0.0001,27.29654]
[1776790354336,45.51,75962.81,1.1,-0.32593,0.0001,27.29654]
[1776790354705,45.51,75946.57,1.1,-0.32763,0.0001,27.34848]
[1776790360747,45.5,75941.87,1.1,-0.32812,0.0001,27.3632]
[1776790364777,45.5,75951.94,1.1,-0.32706,0.0001,27.33101]
[1776790365321,45.5,75951.94,1.1,-0.32706,0.0001,27.33101]
[1776790366661,45.5,75955.73,1.1,-0.32666,0.0001,27.3189]
[1776790366766,45.5,75955.73,1.1,-0.32666,0.0001,27.3189]
[1776790366790,45.5,75964.15,1.1,-0.32578,0.0001,27.29189]
[1776790367279,45.5,75964.15,1.1,-0.32578,0.0001,27.29189]
[1776790368163,45.5,75971.49,1.1,-0.32502,0.0001,27.26827]
[1776790372747,45.5,75971.85,1.1,-0.32498,0.0001,27.26727]
[1776790380606,45.51,75964.15,1.1,-0.3258,0.0001,27.29245]
[1776790380676,45.51,75964.15,1.1,-0.3258,0.0001,27.29245]
[1776790380758,45.51,75964.15,1.1,-0.3258,0.0001,27.29245]
[1776790381811,45.51,75963.72,1.1,-0.32585,0.0001,27.2939]
[1776790383361,45.51,75955.35,1.1,-0.32672,0.0001,27.32076]
[1776790388035,45.51,75953.57,1.1,-0.32691,0.0001,27.32646]
[1776790390959,45.51,75962.25,1.1,-0.326,0.0001,27.29865]
[1776790393661,45.51,75967.12,1.1,-0.32549,0.0001,27.28301]
[1776790399015,45.51,75965.99,1.1,-0.32562,0.0001,27.28692]
[1776790403043,45.51,75954.97,1.1,-0.32677,0.0001,27.32239]
[1776790408078,45.51,75954.6,1.1,-0.32681,0.0001,27.32358]
[1776790413113,45.51,75954.57,1.1,-0.3268,0.0001,27.32061]
[1776790413901,45.51,75954.57,1.1,-0.3268,0.0001,27.32061]
[1776790417182,45.51,75970.01,1.1,-0.32519,0.0001,27.27111]
[1776790424190,45.52,75970.74,1.1,-0.32513,0.0001,27.26915]
[1776790426063,45.52,75971.48,1.1,-0.32505,0.0001,27.26681]
[1776790430985,45.52,75972.27,1.1,-0.32498,0.0001,27.26453]
[1776790431042,45.52,75972.27,1.1,-0.32498,0.0001,27.26453]
[1776790431772,45.52,75972.27,1.1,-0.32498,0.0001,27.26453]
[1776790431973,45.52,75979.27,1.1,-0.32425,0.0001,27.242]
[1776790432127,45.52,75979.27,1.1,-0.32425,0.0001,27.242]
[1776790432197,45.52,75979.27,1.1,-0.32425,0.0001,27.242]
[1776790432767,45.52,75986.09,1.1,-0.32354,0.0001,27.21985]
[1776790432962,45.52,75986.09,1.1,-0.32354,0.0001,27.21985]
[1776790433491,45.52,75986.09,1.1,-0.32354,0.0001,27.21985]
[1776790433578,45.52,75994.86,1.1,-0.32263,0.0001,27.19131]
[1776790434702,45.52,75994.86,1.1,-0.32263,0.0001,27.19131]
[1776790436276,45.52,75998.03,1.1,-0.3223,0.0001,27.18115]
[1776790436473,45.52,75998.03,1.1,-0.3223,0.0001,27.18115]
[1776790436887,45.52,75994.26,1.1,-0.3227,0.0001,27.19359]
[1776790437036,45.52,75994.26,1.1,-0.3227,0.0001,27.19359]
[1776790437960,45.53,75987.46,1.1,-0.32341,0.0001,27.2159]
[1776790438564,45.53,75987.46,1.1,-0.32341,0.0001,27.2159]
[1776790441414,45.53,75982.43,1.1,-0.32394,0.0001,27.23252]
[1776790444660,45.53,75981.04,1.1,-0.32409,0.0001,27.23728]
[1776790445263,45.53,75979.96,1.1,-0.32421,0.0001,27.24093]
[1776790445651,45.53,75979.96,1.1,-0.32421,0.0001,27.24093]
[1776790447648,45.53,75971.22,1.1,-0.32512,0.0001,27.26925]
[1776790452304,45.53,75963.43,1.1,-0.32594,0.0001,27.29452]
[1776790452526,45.53,75963.43,1.1,-0.32594,0.0001,27.29452]
[1776790452850,45.53,75948.83,1.1,-0.32747,0.0001,27.3412]
[1776790453656,45.53,75948.83,1.1,-0.32747,0.0001,27.3412]
[1776790453666,45.53,75948.83,1.1,-0.32747,0.0001,27.3412]
[1776790459441,45.53,75949.61,1.1,-0.32739,0.0001,27.33863]
[1776790463123,45.53,75951.54,1.1,-0.32718,0.0001,27.33245]
[1776790463928,45.53,75954.34,1.1,-0.32689,0.0001,27.3235]
[1776790464061,45.53,75954.34,1.1,-0.32689,0.0001,27.3235]
[1776790464476,45.53,75964.28,1.1,-0.32585,0.0001,27.29166]
[1776790464952,45.53,75964.28,1.1,-0.32585,0.0001,27.29166]
[1776790467358,45.53,75968.95,1.1,-0.32536,0.0001,27.27671]
[1776790472480,45.54,75964.31,1.1,-0.32584,0.0001,27.28873]
[1776790478576,45.54,75952.95,1.1,-0.32703,0.0001,27.32525]
[1776790482461,45.54,75954.78,1.1,-0.32684,0.0001,27.31941]
[1776790483289,45.54,75950.07,1.1,-0.32733,0.0001,27.33444]
[1776790488648,45.54,75943.01,1.1,-0.32807,0.0001,27.35685]
[1776790493152,45.54,75941.48,1.1,-0.32823,0.0001,27.36166]
[1776790497737,45.53,75943.03,1.1,-0.32806,0.0001,27.35657]
[1776790499725,45.53,75951.49,1.1,-0.32718,0.0001,27.3296]
[1776790502747,45.53,75943.43,1.1,-0.32802,0.0001,27.35523]
[1776790507782,45.53,75944.72,1.1,-0.32788,0.0001,27.35108]
[1776790509900,45.53,75944.72,1.1,-0.32788,0.0001,27.35108]
[1776790510634,45.53,75944.54,1.1,-0.3279,0.0001,27.35163]
[1776790515839,45.53,75937.35,1.1,-0.32865,0.0001,27.37431]
[1776790519867,45.53,75947.85,1.1,-0.32755,0.0001,27.3409]
[1776790520779,45.53,75947.85,1.1,-0.32755,0.0001,27.3409]
[1776790520830,45.53,75947.85,1.1,-0.32755,0.0001,27.3409]
[1776790521491,45.53,75949.89,1.1,-0.32734,0.0001,27.33441]
[1776790521881,45.53,75941.6,1.1,-0.3282,0.0001,27.36077]
[1776790522882,45.53,75941.6,1.1,-0.3282,0.0001,27.36077]
[1776790527923,45.53,75941.95,1.1,-0.32817,0.0001,27.35964]
[1776790528843,45.53,75941.95,1.1,-0.32817,0.0001,27.35964]
[1776790528910,45.53,75941.95,1.1,-0.32817,0.0001,27.35964]
[1776790530193,45.53,75934.7,1.1,-0.32893,0.0001,27.38255]
[1776790533171,45.53,75939.02,1.1,-0.32846,0.0001,27.36573]
[1776790534740,45.53,75936.97,1.1,-0.32867,0.0001,27.3722]
[1776790534979,45.53,75936.97,1.1,-0.32867,0.0001,27.3722]
[1776790534972,45.53,75927.88,1.1,-0.32962,0.00011,27.40085]
[1776790539437,45.53,75924.27,1.1,-0.33,0.00011,27.41203]
[1776790545051,45.52,75919.75,1.1,-0.33046,0.00011,27.42585]
[1776790549545,45.52,75924.34,1.1,-0.32997,0.00011,27.4112]
[1776790549583,45.52,75924.34,1.1,-0.32997,0.00011,27.4112]
[1776790550029,45.52,75927.82,1.1,-0.32961,0.00011,27.4002]
[1776790550048,45.52,75927.82,1.1,-0.32961,0.00011,27.4002]
[1776790550092,45.52,75927.82,1.1,-0.32961,0.00011,27.4002]
[1776790550768,45.52,75937.03,1.1,-0.32864,0.0001,27.37107]
[1776790551249,45.52,75937.03,1.1,-0.32864,0.0001,27.37107]
[1776790553342,45.52,75947.15,1.1,-0.32758,0.0001,27.33895]
[1776790553844,45.52,75947.15,1.1,-0.32758,0.0001,27.33895]
[1776790554925,45.52,75948.62,1.1,-0.32742,0.0001,27.33428]
[1776790555066,45.52,75945.09,1.1,-0.32779,0.0001,27.34551]
[1776790555405,45.52,75945.09,1.1,-0.32779,0.0001,27.34551]
[1776790561160,45.52,75939.74,1.1,-0.32835,0.0001,27.36239]
[1776790562931,45.52,75941.46,1.1,-0.32817,0.0001,27.35691]
[1776790563304,45.52,75942.25,1.1,-0.32808,0.0001,27.35437]
[1776790564380,45.52,75940.51,1.1,-0.32827,0.0001,27.35986]
[1776790565024,45.52,75933.9,1.1,-0.32896,0.0001,27.38078]
[1776790565191,45.52,75933.9,1.1,-0.32896,0.0001,27.38078]
[1776790566119,45.52,75934.4,1.1,-0.32891,0.0001,27.37916]
[1776790566690,45.52,75934.4,1.1,-0.32891,0.0001,27.37916]
[1776790566942,45.52,75934.4,1.1,-0.32891,0.0001,27.37916]
[1776790568303,45.52,75934.56,1.1,-0.32889,0.0001,27.37857]
[1776790569912,45.52,75934.9,1.1,-0.32885,0.0001,27.37746]
[1776790570154,45.52,75938.29,1.1,-0.32849,0.0001,27.36667]
[1776790570352,45.52,75938.29,1.1,-0.32849,0.0001,27.36667]
[1776790570379,45.52,75947.49,1.1,-0.32753,0.0001,27.33746]
[1776790577267,45.52,75954.1,1.1,-0.32684,0.0001,27.31642]
[1776790578422,45.52,75954.1,1.1,-0.32684,0.0001,27.31642]
[1776790583441,45.52,75947.82,1.1,-0.3275,0.0001,27.33648]
[1776790588146,45.52,75946.58,1.1,-0.32762,0.0001,27.34034]
[1776790591380,45.52,75945.89,1.1,-0.32769,0.0001,27.34247]
[1776790591527,45.52,75945.89,1.1,-0.32769,0.0001,27.34247]
[1776790593387,45.52,75943.2,1.1,-0.32796,0.0001,27.34789]
[1776790594160,45.52,75942.13,1.1,-0.32807,0.0001,27.35126]
[1776790595171,45.52,75942.48,1.1,-0.32803,0.0001,27.35012]
[1776790595995,45.52,75942.48,1.1,-0.32803,0.0001,27.35012]
[1776790597513,45.51,75941.02,1.1,-0.32819,0.0001,27.35469]
[1776790597702,45.51,75941.02,1.1,-0.32819,0.0001,27.35469]
[1776790597717,45.51,75941.02,1.1,-0.32819,0.0001,27.35469]
[1776790598415,45.51,75929.4,1.1,-0.3294,0.00011,27.39136]
[1776790601436,45.51,75920.7,1.1,-0.33031,0.00011,27.41848]
[1776790602459,45.51,75920.7,1.1,-0.33031,0.00011,27.41848]
[1776790603461,45.51,75920.51,1.1,-0.33033,0.00011,27.41898]
[1776790603548,45.51,75934.5,1.1,-0.32886,0.0001,27.37487]
[1776790609492,45.51,75929.52,1.1,-0.32937,0.00011,27.3902]
[1776790614176,45.5,75934.55,1.1,-0.32883,0.0001,27.37409]
[1776790614212,45.5,75934.55,1.1,-0.32883,0.0001,27.37409]
[1776790619563,45.5,75943.49,1.1,-0.32789,0.0001,27.34557]
[1776790622659,45.5,75941.67,1.1,-0.32808,0.0001,27.35131]
[1776790623015,45.5,75941.67,1.1,-0.32808,0.0001,27.35131]
[1776790626145,45.5,75943.3,1.1,-0.3279,0.0001,27.34603]
[1776790628751,45.5,75943.47,1.1,-0.32788,0.0001,27.34544]
[1776790628778,45.5,75943.47,1.1,-0.32788,0.0001,27.34544]
[1776790629113,45.5,75939.6,1.1,-0.32829,0.0001,27.35767]
[1776790629871,45.5,75939.6,1.1,-0.32829,0.0001,27.35767]
[1776790629878,45.5,75930.82,1.1,-0.32921,0.00011,27.38539]
[1776790631100,45.5,75927.21,1.1,-0.32959,0.00011,27.39677]
[1776790636685,45.5,75920.44,1.1,-0.33029,0.00011,27.41763]
[1776790641719,45.49,75919.85,1.1,-0.33034,0.00011,27.41908]
[1776790646755,45.49,75917.3,1.1,-0.33059,0.00011,27.42666]
[1776790647152,45.49,75917.3,1.1,-0.33059,0.00011,27.42666]
[1776790649470,45.49,75914.6,1.1,-0.33087,0.00011,27.43493]
[1776790649833,45.49,75914.6,1.1,-0.33087,0.00011,27.43493]
[1776790649954,45.49,75914.6,1.1,-0.33087,0.00011,27.43493]
[1776790650026,45.48,75911.26,1.1,-0.33122,0.00011,27.44519]
[1776790650117,45.48,75911.26,1.1,-0.33122,0.00011,27.44519]
[1776790650324,45.48,75911.26,1.1,-0.33122,0.00011,27.44519]
[1776790651182,45.48,75909.04,1.1,-0.33145,0.00011,27.45211]
[1776790651453,45.48,75909.04,1.1,-0.33145,0.00011,27.45211]
[1776790651831,45.48,75909.04,1.1,-0.33145,0.00011,27.45211]
[1776790651904,45.48,75906.82,1.1,-0.33167,0.00011,27.45578]
[1776790652423,45.48,75906.82,1.1,-0.33167,0.00011,27.45578]
[1776790652652,45.48,75906.82,1.1,-0.33167,0.00011,27.45578]
[1776790654811,45.48,75917.97,1.1,-0.33049,0.00011,27.42074]
[1776790655782,45.48,75917.97,1.1,-0.33049,0.00011,27.42074]
[1776790656409,45.48,75921.22,1.1,-0.33014,0.00011,27.41045]
[1776790660129,45.48,75919.08,1.1,-0.33036,0.00011,27.41676]
[1776790662162,45.47,75917.93,1.1,-0.33047,0.00011,27.4202]
[1776790662168,45.47,75917.93,1.1,-0.33047,0.00011,27.4202]
[1776790662171,45.47,75917.93,1.1,-0.33047,0.00011,27.4202]
[1776790662776,45.47,75917.93,1.1,-0.33047,0.00011,27.4202]
[1776790662847,45.47,75917.93,1.1,-0.33047,0.00011,27.4202]
[1776790662868,45.47,75910.38,1.1,-0.33127,0.00011,27.4438]
[1776790663330,45.47,75910.38,1.1,-0.33127,0.00011,27.4438]
[1776790663874,45.47,75900.51,1.1,-0.33231,0.00011,27.4744]
[1776790668909,45.47,75901.26,1.1,-0.33222,0.00011,27.47182]
[1776790669162,45.47,75901.26,1.1,-0.33222,0.00011,27.47182]
[1776790669313,45.47,75901.26,1.1,-0.33222,0.00011,27.47182]
[1776790673112,45.47,75906.66,1.1,-0.33164,0.00011,27.45484]
[1776790673117,45.47,75906.66,1.1,-0.33164,0.00011,27.45484]
[1776790673178,45.47,75909.44,1.1,-0.33135,0.00011,27.44613]
[1776790673944,45.47,75916.46,1.1,-0.3306,0.00011,27.42408]
[1776790679016,45.46,75919.69,1.1,-0.33026,0.00011,27.41363]
[1776790684858,45.46,75918.41,1.1,-0.33038,0.00011,27.41716]
[1776790685077,45.46,75918.41,1.1,-0.33038,0.00011,27.41716]
[1776790685022,45.46,75908.46,1.1,-0.33142,0.00011,27.44819]
[1776790686202,45.46,75903.65,1.1,-0.33193,0.00011,27.46308]
[1776790690520,45.45,75899.65,1.1,-0.33234,0.00011,27.47509]
[1776790693686,45.45,75895.15,1.1,-0.33281,0.00011,27.48898]
[1776790696214,45.45,75896.01,1.1,-0.33272,0.00011,27.48627]
[1776790697106,45.45,75885.77,1.1,-0.3338,0.00011,27.51784]
[1776790700768,45.45,75882.23,1.1,-0.33417,0.00011,27.52858]
[1776790700782,45.45,75882.23,1.1,-0.33417,0.00011,27.52858]
[1776790706169,45.45,75878.91,1.1,-0.33451,0.00011,27.53841]
[1776790707623,45.45,75878.91,1.1,-0.33451,0.00011,27.53841]
[1776790708207,45.45,75877.75,1.1,-0.33463,0.00011,27.5419]
[1776790714224,45.44,75877.32,1.1,-0.33466,0.00011,27.53987]
[1776790720189,45.44,75873.21,1.1,-0.33509,0.00011,27.55225]
[1776790725302,45.44,75874.98,1.1,-0.33489,0.00011,27.5465]
[1776790730337,45.44,75883.71,1.1,-0.33395,0.00011,27.51947]
[1776790733785,45.44,75874.06,1.1,-0.33497,0.00011,27.54893]
[1776790735498,45.44,75870.43,1.1,-0.33536,0.00011,27.55995]
[1776790736103,45.44,75870.43,1.1,-0.33536,0.00011,27.55995]
[1776790736116,45.44,75870.43,1.1,-0.33536,0.00011,27.55995]
[1776790736136,45.44,75870.43,1.1,-0.33536,0.00011,27.55995]
[1776790737028,45.43,75869.28,1.1,-0.33548,0.00011,27.56334]
[1776790737048,45.43,75869.28,1.1,-0.33548,0.00011,27.56334]
[1776790737131,45.43,75869.28,1.1,-0.33548,0.00011,27.56334]
[1776790737117,45.43,75867.1,1.1,-0.33571,0.00011,27.56997]
[1776790737294,45.43,75867.1,1.1,-0.33571,0.00011,27.56997]
[1776790737296,45.43,75867.1,1.1,-0.33571,0.00011,27.56997]
[1776790737355,45.43,75867.1,1.1,-0.33571,0.00011,27.56997]
[1776790737410,45.43,75867.1,1.1,-0.33571,0.00011,27.56997]
[1776790737574,45.43,75867.1,1.1,-0.33571,0.00011,27.56997]
[1776790738658,45.43,75866.15,1.1,-0.33581,0.00011,27.57286]
[1776790738665,45.43,75852.55,1.1,-0.33725,0.00011,27.61409]
[1776790740569,45.44,75849.79,1.1,-0.33755,0.00011,27.62244]
[1776790740746,45.44,75849.79,1.1,-0.33755,0.00011,27.62244]
[1776790741301,45.44,75849.48,1.1,-0.33758,0.00011,27.62342]
[1776790742502,45.44,75844.8,1.1,-0.33808,0.00011,27.6375]
[1776790742896,45.44,75844.8,1.1,-0.33808,0.00011,27.6375]
[1776790742944,45.44,75844.8,1.1,-0.33808,0.00011,27.6375]
[1776790743247,45.44,75841.74,1.1,-0.33841,0.00011,27.64669]
[1776790743366,45.44,75841.74,1.1,-0.33841,0.00011,27.64669]
[1776790743531,45.44,75841.74,1.1,-0.33841,0.00011,27.64669]
[1776790743569,45.44,75841.74,1.1,-0.33841,0.00011,27.64669]
[1776790744137,45.44,75841.74,1.1,-0.33841,0.00011,27.64669]
[1776790743915,45.44,75822.54,1.1,-0.34046,0.00011,27.70376]
[1776790745418,45.44,75817.91,1.1,-0.34095,0.00011,27.71738]
[1776790745438,45.44,75817.91,1.1,-0.34095,0.00011,27.71738]
[1776790745500,45.44,75817.91,1.1,-0.34095,0.00011,27.71738]
[1776790745814,45.44,75817.91,1.1,-0.34095,0.00011,27.71738]
[1776790746179,45.44,75817.91,1.1,-0.34095,0.00011,27.71738]
[1776790746209,45.44,75817.91,1.1,-0.34095,0.00011,27.71738]
[1776790746252,45.44,75817.91,1.1,-0.34095,0.00011,27.71738]
[1776790746410,45.44,75816.91,1.1,-0.34106,0.00011,27.72029]
[1776790746426,45.44,75816.91,1.1,-0.34106,0.00011,27.72029]
[1776790746917,45.44,75816.91,1.1,-0.34106,0.00011,27.72029]
[1776790747088,45.44,75816.91,1.1,-0.34106,0.00011,27.72029]
[1776790747189,45.43,75801.17,1.1,-0.34274,0.00011,27.76622]
[1776790748386,45.43,75797.17,1.1,-0.34316,0.00011,27.7778]
[1776790748391,45.43,75797.17,1.1,-0.34316,0.00011,27.7778]
[1776790748708,45.43,75797.17,1.1,-0.34316,0.00011,27.7778]
[1776790749134,45.43,75797.17,1.1,-0.34316,0.00011,27.7778]
[1776790749151,45.43,75794.13,1.1,-0.34349,0.00011,27.78652]
[1776790749248,45.43,75794.13,1.1,-0.34349,0.00011,27.78652]
[1776790749273,45.43,75794.13,1.1,-0.34349,0.00011,27.78652]
[1776790753336,45.43,75803.32,1.1,-0.3425,0.00011,27.7596]
[1776790753504,45.43,75803.39,1.1,-0.34249,0.00011,27.75933]
[1776790754290,45.43,75803.39,1.1,-0.34249,0.00011,27.75933]
[1776790754926,45.43,75803.39,1.1,-0.34249,0.00011,27.75933]
[1776790756565,45.43,75791.98,1.1,-0.34371,0.00011,27.7924]
[1776790757752,45.43,75788.45,1.1,-0.34408,0.00011,27.80255]
[1776790758492,45.43,75788.75,1.1,-0.34405,0.00011,27.80158]
[1776790758856,45.43,75788.75,1.1,-0.34405,0.00011,27.80158]
[1776790759700,45.43,75785.49,1.1,-0.3444,0.00011,27.81097]
[1776790759784,45.43,75785.49,1.1,-0.3444,0.00011,27.81097]
[1776790762549,45.43,75781.89,1.1,-0.34478,0.00011,27.82112]
[1776790763515,45.42,75782.57,1.1,-0.3447,0.00011,27.8191]
[1776790763628,45.42,75782.57,1.1,-0.3447,0.00011,27.8191]
[1776790763686,45.42,75782.57,1.1,-0.3447,0.00011,27.8191]
[1776790763716,45.42,75783.57,1.1,-0.34459,0.00011,27.81616]
[1776790765731,45.42,75790.29,1.1,-0.34387,0.00011,27.79668]
[1776790765783,45.42,75790.29,1.1,-0.34387,0.00011,27.79668]
[1776790766190,45.42,75790.29,1.1,-0.34387,0.00011,27.79668]
[1776790766770,45.42,75791.66,1.1,-0.34372,0.00011,27.79262]
[1776790766808,45.42,75791.66,1.1,-0.34372,0.00011,27.79262]
[1776790767118,45.42,75791.66,1.1,-0.34372,0.00011,27.79262]
[1776790767920,45.42,75794.96,1.1,-0.34336,0.00011,27.78288]
[1776790770907,45.42,75788.77,1.1,-0.34401,0.00011,27.8006]
[1776790770983,45.42,75788.77,1.1,-0.34401,0.00011,27.8006]
[1776790771051,45.42,75788.77,1.1,-0.34401,0.00011,27.8006]
[1776790771061,45.42,75788.77,1.1,-0.34401,0.00011,27.8006]
[1776790771314,45.41,75790.59,1.1,-0.3438,0.00011,27.7921]
[1776790774487,45.41,75802.64,1.1,-0.3425,0.00011,27.75696]
[1776790778041,45.41,75801.33,1.1,-0.34264,0.00011,27.76057]
[1776790778681,45.41,75810.79,1.1,-0.34162,0.00011,27.73278]
[1776790783722,45.41,75805.4,1.1,-0.34219,0.00011,27.74829]
[1776790786920,45.4,75803.84,1.1,-0.34235,0.00011,27.75273]
[1776790786995,45.4,75803.84,1.1,-0.34235,0.00011,27.75273]
[1776790787761,45.4,75804.74,1.1,-0.34225,0.00011,27.74998]
[1776790787863,45.4,75815.62,1.1,-0.34109,0.00011,27.71808]
[1776790793792,45.4,75810.22,1.1,-0.34166,0.00011,27.73371]
[1776790798110,45.4,75807.81,1.1,-0.34191,0.00011,27.74062]
[1776790800534,45.4,75801.72,1.1,-0.34256,0.00011,27.75825]
[1776790800552,45.4,75801.72,1.1,-0.34256,0.00011,27.75825]
[1776790800717,45.4,75801.72,1.1,-0.34256,0.00011,27.75825]
[1776790800775,45.4,75801.72,1.1,-0.34256,0.00011,27.75825]
[1776790800821,45.4,75801.72,1.1,-0.34256,0.00011,27.75825]
[1776790801023,45.4,75801.72,1.1,-0.34256,0.00011,27.75825]
[1776790801155,45.4,75793.38,1.1,-0.34345,0.00011,27.78245]
[1776790802218,45.4,75793.38,1.1,-0.34345,0.00011,27.78245]
[1776790802253,45.4,75786.83,1.1,-0.34415,0.00011,27.80124]
[1776790802278,45.4,75786.83,1.1,-0.34415,0.00011,27.80124]
[1776790804687,45.39,75783.58,1.1,-0.34449,0.00011,27.81056]
[1776790804887,45.39,75786.68,1.1,-0.34416,0.00011,27.80163]
[1776790805414,45.39,75786.68,1.1,-0.34416,0.00011,27.80163]
[1776790805624,45.39,75786.68,1.1,-0.34416,0.00011,27.80163]
[1776790806156,45.39,75800.4,1.1,-0.34269,0.00011,27.76173]
[1776790807556,45.39,75802.17,1.1,-0.34249,0.00011,27.75647]
[1776790809021,45.39,75804.32,1.1,-0.34226,0.00011,27.75019]
[1776790809113,45.39,75795.9,1.1,-0.34316,0.00011,27.7746]
[1776790811687,45.39,75796.99,1.1,-0.34304,0.00011,27.77129]
[1776790812037,45.39,75796.99,1.1,-0.34304,0.00011,27.77129]
[1776790812715,45.39,75799.6,1.1,-0.34276,0.00011,27.76362]
[1776790813066,45.39,75813.84,1.1,-0.34123,0.00011,27.72186]
[1776790814932,45.39,75814.97,1.1,-0.34111,0.00011,27.7185]
[1776790816943,45.39,75818.81,1.1,-0.3407,0.00011,27.70712]
[1776790817287,45.39,75818.81,1.1,-0.3407,0.00011,27.70712]
[1776790819235,45.39,75815.17,1.1,-0.34108,0.00011,27.7178]
[1776790819976,45.39,75812.97,1.1,-0.34132,0.00011,27.72424]
[1776790819986,45.39,75802.23,1.1,-0.34247,0.00011,27.75566]
[1776790820993,45.38,75791.25,1.1,-0.34364,0.00011,27.78755]
[1776790822830,45.38,75786.75,1.1,-0.34412,0.00011,27.8005]
[1776790824398,45.38,75784.27,1.1,-0.34438,0.00011,27.80747]
[1776790824436,45.38,75784.27,1.1,-0.34438,0.00011,27.80747]
[1776790830056,45.38,75788.52,1.1,-0.34391,0.00011,27.79464]
[1776790835092,45.37,75792.61,1.1,-0.34344,0.00011,27.7793]
[1776790837120,45.37,75791.51,1.1,-0.34356,0.00011,27.7824]
[1776790838383,45.37,75783.71,1.1,-0.34439,0.00011,27.80479]
[1776790839105,45.37,75783.71,1.1,-0.34439,0.00011,27.80479]
[1776790839123,45.37,75783.71,1.1,-0.34439,0.00011,27.80479]
[1776790839177,45.37,75783.71,1.1,-0.34439,0.00011,27.80479]
[1776790839204,45.37,75783.6,1.1,-0.3444,0.00011,27.80494]
[1776790840255,45.37,75783.6,1.1,-0.3444,0.00011,27.80494]
[1776790840927,45.37,75781.41,1.1,-0.34463,0.00011,27.81127]
[1776790841127,45.37,75781.41,1.1,-0.34463,0.00011,27.81127]
[1776790842211,45.37,75781.51,1.1,-0.34462,0.00011,27.811]
[1776790842940,45.37,75781.43,1.1,-0.34463,0.00011,27.81122]
[1776790843872,45.37,75776.54,1.1,-0.34516,0.00011,27.82528]
[1776790849192,45.36,75775.03,1.1,-0.34532,0.00011,27.8295]
[1776790850210,45.36,75775.03,1.1,-0.34532,0.00011,27.8295]
[1776790850326,45.36,75775.03,1.1,-0.34532,0.00011,27.8295]
[1776790850268,45.36,75765.27,1.1,-0.34637,0.00011,27.85738]
[1776790850368,45.36,75765.27,1.1,-0.34637,0.00011,27.85738]
[1776790850511,45.36,75765.27,1.1,-0.34637,0.00011,27.85738]
[1776790850687,45.36,75765.27,1.1,-0.34637,0.00011,27.85738]
[1776790851127,45.36,75765.27,1.1,-0.34637,0.00011,27.85738]
[1776790851224,45.36,75765.27,1.1,-0.34637,0.00011,27.85738]
[1776790851250,45.36,75752.0,1.1,-0.3478,0.00011,27.89495]
[1776790851976,45.36,75752.0,1.1,-0.3478,0.00011,27.89495]
[1776790852078,45.36,75752.0,1.1,-0.3478,0.00011,27.89495]
[1776790852117,45.36,75752.0,1.1,-0.3478,0.00011,27.89495]
[1776790852668,45.36,75752.66,1.1,-0.34772,0.00011,27.89306]
[1776790852674,45.36,75752.66,1.1,-0.34772,0.00011,27.89306]
[1776790853227,45.36,75757.62,1.1,-0.34719,0.00011,27.87908]
[1776790854592,45.36,75759.35,1.1,-0.347,0.00011,27.87416]
[1776790854644,45.36,75759.35,1.1,-0.347,0.00011,27.87416]
[1776790855909,45.36,75759.95,1.1,-0.34694,0.00011,27.87245]
[1776790856998,45.36,75759.4,1.1,-0.347,0.00011,27.87399]
[1776790857255,45.36,75755.36,1.1,-0.34744,0.00011,27.8855]
[1776790858571,45.37,75750.94,1.1,-0.34791,0.00011,27.89804]
[1776790859269,45.37,75754.07,1.1,-0.34758,0.00011,27.88922]
[1776790860952,45.37,75753.52,1.1,-0.34764,0.00011,27.89079]
[1776790861303,45.37,75753.52,1.1,-0.34764,0.00011,27.89079]
[1776790862906,45.37,75755.98,1.1,-0.34737,0.00011,27.88388]
[1776790863297,45.37,75767.6,1.1,-0.34612,0.00011,27.85089]
[1776790863790,45.37,75767.6,1.1,-0.34612,0.00011,27.85089]
[1776790865597,45.37,75766.61,1.1,-0.34623,0.00011,27.85381]
[1776790865615,45.37,75766.61,1.1,-0.34623,0.00011,27.85381]
[1776790866702,45.37,75769.58,1.1,-0.34591,0.00011,27.8453]
[1776790868100,45.37,75770.82,1.1,-0.34577,0.00011,27.84172]
[1776790870620,45.37,75777.83,1.1,-0.34502,0.00011,27.82158]
[1776790870628,45.37,75777.83,1.1,-0.34502,0.00011,27.82158]
[1776790871353,45.36,75777.86,1.1,-0.34501,0.00011,27.82137]
[1776790872352,45.36,75777.86,1.1,-0.34501,0.00011,27.82137]
[1776790874930,45.36,75778.15,1.1,-0.34497,0.00011,27.82031]
[1776790874937,45.36,75778.15,1.1,-0.34497,0.00011,27.82031]
[1776790875003,45.36,75778.15,1.1,-0.34497,0.00011,27.82031]
[1776790875380,45.36,75792.54,1.1,-0.34342,0.00011,27.77853]
[1776790877020,45.36,75792.54,1.1,-0.34342,0.00011,27.77853]
[1776790877178,45.36,75792.54,1.1,-0.34342,0.00011,27.77853]
[1776790881656,45.36,75796.23,1.1,-0.34301,0.00011,27.76744]
[1776790881815,45.36,75796.23,1.1,-0.34301,0.00011,27.76744]
[1776790882094,45.36,75796.23,1.1,-0.34301,0.00011,27.76744]
[1776790883437,45.35,75806.79,1.1,-0.34187,0.00011,27.7364]
[1776790888917,45.35,75805.23,1.1,-0.34203,0.00011,27.74077]
[1776790889054,45.35,75805.23,1.1,-0.34203,0.00011,27.74077]
[1776790889813,45.35,75808.94,1.1,-0.34163,0.00011,27.72983]
[1776790889914,45.35,75824.61,1.1,-0.33995,0.00011,27.68352]
[1776790890548,45.35,75824.61,1.1,-0.33995,0.00011,27.68352]
[1776790891265,45.35,75824.61,1.1,-0.33995,0.00011,27.68352]
[1776790891332,45.35,75834.17,1.1,-0.33892,0.00011,27.65201]
[1776790891577,45.35,75834.17,1.1,-0.33892,0.00011,27.65201]
[1776790892525,45.35,75839.38,1.1,-0.33836,0.00011,27.63641]
[1776790895522,45.35,75828.78,1.1,-0.3395,0.00011,27.66835]
[1776790901565,45.35,75827.79,1.1,-0.33961,0.00011,27.67133]
[1776790906265,45.35,75826.92,1.1,-0.3397,0.00011,27.6739]
[1776790906453,45.35,75824.11,1.1,-0.34,0.00011,27.68211]
[1776790911768,45.34,75819.37,1.1,-0.34048,0.00011,27.6952]
[1776790911890,45.34,75819.37,1.1,-0.34048,0.00011,27.6952]
[1776790911992,45.34,75819.37,1.1,-0.34048,0.00011,27.6952]
[1776790911994,45.34,75819.37,1.1,-0.34048,0.00011,27.6952]
[1776790912053,45.34,75819.37,1.1,-0.34048,0.00011,27.6952]
[1776790912107,45.34,75819.37,1.1,-0.34048,0.00011,27.6952]
[1776790912283,45.34,75819.37,1.1,-0.34048,0.00011,27.6952]
[1776790912564,45.34,75821.04,1.1,-0.34029,0.00011,27.69002]
[1776790912665,45.34,75821.04,1.1,-0.34029,0.00011,27.69002]
[1776790912968,45.34,75821.04,1.1,-0.34029,0.00011,27.69002]
[1776790912986,45.34,75821.04,1.1,-0.34029,0.00011,27.69002]
[1776790913221,45.34,75821.04,1.1,-0.34029,0.00011,27.69002]
[1776790913237,45.34,75796.54,1.1,-0.34291,0.00011,27.76198]
[1776790914319,45.34,75796.54,1.1,-0.34291,0.00011,27.76198]
[1776790914340,45.34,75796.54,1.1,-0.34291,0.00011,27.76198]
[1776790914089,45.34,75789.47,1.1,-0.34367,0.00011,27.78246]
[1776790915124,45.34,75789.47,1.1,-0.34367,0.00011,27.78246]
[1776790915883,45.34,75793.16,1.1,-0.34327,0.00011,27.77165]
[1776790916917,45.34,75793.73,1.1,-0.34321,0.00011,27.76991]
[1776790917304,45.34,75793.73,1.1,-0.34321,0.00011,27.76991]
[1776790917678,45.33,75810.3,1.1,-0.34143,0.00011,27.7213]
[1776790920937,45.33,75811.71,1.1,-0.34127,0.00011,27.71706]
[1776790922216,45.33,75813.33,1.1,-0.3411,0.00011,27.71225]
[1776790922283,45.33,75813.33,1.1,-0.3411,0.00011,27.71225]
[1776790923429,45.33,75815.53,1.1,-0.34086,0.00011,27.70569]
[1776790923853,45.33,75815.53,1.1,-0.34086,0.00011,27.70569]
[1776790924340,45.33,75815.53,1.1,-0.34086,0.00011,27.70569]
[1776790924382,45.33,75815.53,1.1,-0.34086,0.00011,27.70569]
[1776790924697,45.33,75816.65,1.1,-0.34074,0.00011,27.70232]
[1776790925136,45.33,75816.65,1.1,-0.34074,0.00011,27.70232]
[1776790927331,45.33,75809.39,1.1,-0.34151,0.00011,27.72368]
[1776790932043,45.33,75809.62,1.1,-0.34148,0.00011,27.72274]
[1776790935746,45.33,75811.02,1.1,-0.34133,0.00011,27.71847]
[1776790935824,45.33,75811.02,1.1,-0.34133,0.00011,27.71847]
[1776790936053,45.33,75811.02,1.1,-0.34133,0.00011,27.71847]
[1776790937617,45.32,75801.64,1.1,-0.34233,0.00011,27.7459]
[1776790937967,45.32,75801.64,1.1,-0.34233,0.00011,27.7459]
[1776790938628,45.32,75801.48,1.1,-0.34234,0.00011,27.7463]
[1776790941659,45.32,75802.49,1.1,-0.34223,0.00011,27.74315]
[1776790942473,45.32,75801.64,1.1,-0.34232,0.00011,27.74557]
[1776790942505,45.32,75801.64,1.1,-0.34232,0.00011,27.74557]
[1776790942649,45.32,75801.64,1.1,-0.34232,0.00011,27.74557]
[1776790943254,45.32,75801.64,1.1,-0.34232,0.00011,27.74557]
[1776790943314,45.32,75790.11,1.1,-0.34355,0.00011,27.77902]
[1776790944253,45.32,75790.11,1.1,-0.34355,0.00011,27.77902]
[1776790944257,45.32,75790.11,1.1,-0.34355,0.00011,27.77902]
[1776790945102,45.32,75784.06,1.1,-0.3442,0.00011,27.79644]
[1776790950680,45.28,75784.56,1.1,-0.34404,0.00011,27.79187]
[1776790950936,45.28,75784.56,1.1,-0.34404,0.00011,27.79187]
[1776790951918,45.27,75794.75,1.1,-0.3429,0.00011,27.7582]
[1776790956953,45.24,75800.34,1.1,-0.34221,0.00011,27.73908]
[1776790958142,45.24,75800.34,1.1,-0.34221,0.00011,27.73908]
[1776790959874,45.23,75803.36,1.1,-0.34186,0.00011,27.72962]
[1776790961427,45.23,75803.5,1.1,-0.34183,0.00011,27.72876]
[1776790962083,45.23,75802.28,1.1,-0.34196,0.00011,27.7323]
[1776790963377,45.23,75802.5,1.1,-0.34194,0.00011,27.7316]
[1776790969037,45.22,75803.36,1.1,-0.34184,0.00011,27.72874]
[1776790970405,45.22,75803.36,1.1,-0.34184,0.00011,27.72874]
[1776790971689,45.22,75803.16,1.1,-0.34185,0.00011,27.72924]
[1776790973667,45.22,75804.26,1.1,-0.34173,0.00011,27.72591]
[1776790974437,45.22,75804.26,1.1,-0.34173,0.00011,27.72591]
[1776790979127,45.21,75814.16,1.1,-0.34064,0.00011,27.69567]
[1776790981141,45.21,75806.27,1.1,-0.34148,0.00011,27.71879]
[1776790982194,45.21,75806.27,1.1,-0.34148,0.00011,27.71879]
[1776790982230,45.21,75806.27,1.1,-0.34148,0.00011,27.71879]
[1776790982696,45.21,75804.82,1.1,-0.34163,0.00011,27.723]
[1776790983158,45.21,75804.82,1.1,-0.34163,0.00011,27.723]
[1776790983260,45.21,75813.1,1.1,-0.34074,0.00011,27.69852]
[1776790987185,45.2,75822.49,1.1,-0.33972,0.00011,27.67023]
[1776790987675,45.2,75822.49,1.1,-0.33972,0.00011,27.67023]
[1776790993228,45.2,75830.17,1.1,-0.3389,0.00011,27.64731]
[1776790994238,45.2,75830.17,1.1,-0.3389,0.00011,27.64731]
[1776790995530,45.21,75828.23,1.1,-0.33911,0.00011,27.65315]
[1776790996396,45.21,75828.23,1.1,-0.33911,0.00011,27.65315]
[1776790996249,45.21,75819.38,1.1,-0.34006,0.00011,27.6796]
[1776790997392,45.21,75819.38,1.1,-0.34006,0.00011,27.6796]
[1776791004512,45.2,75813.68,1.1,-0.34067,0.00011,27.69644]
[1776791009426,45.2,75821.32,1.1,-0.33985,0.00011,27.67368]
[1776791009341,45.2,75811.01,1.1,-0.34095,0.00011,27.7043]
[1776791011302,45.2,75807.03,1.1,-0.34138,0.00011,27.71604]
[1776791012391,45.2,75804.82,1.1,-0.3416,0.00011,27.71947]
[1776791018405,45.2,75804.02,1.1,-0.34168,0.00011,27.72156]
[1776791022823,45.2,75799.59,1.1,-0.34215,0.00011,27.73443]
[1776791024498,45.2,75796.51,1.1,-0.34248,0.00011,27.74342]
[1776791024877,45.2,75795.0,1.1,-0.34264,0.00011,27.74779]
[1776791024942,45.2,75795.0,1.1,-0.34264,0.00011,27.74779]
[1776791025296,45.2,75795.0,1.1,-0.34264,0.00011,27.74779]
[1776791025678,45.2,75792.53,1.1,-0.34291,0.00011,27.75496]
[1776791028301,45.2,75791.5,1.1,-0.34301,0.00011,27.75784]
[1776791028320,45.2,75791.5,1.1,-0.34301,0.00011,27.75784]
[1776791028384,45.2,75791.5,1.1,-0.34301,0.00011,27.75784]
[1776791031496,45.19,75777.79,1.1,-0.34448,0.00011,27.79743]
[1776791036531,45.19,75776.05,1.1,-0.34465,0.00011,27.80198]
[1776791037807,45.19,75776.05,1.1,-0.34465,0.00011,27.80198]
[1776791037861,45.19,75776.05,1.1,-0.34465,0.00011,27.80198]
[1776791037948,45.19,75776.05,1.1,-0.34465,0.00011,27.80198]
[1776791039287,45.18,75775.46,1.1,-0.34471,0.00011,27.80349]
[1776791039288,45.18,75766.03,1.1,-0.34573,0.00011,27.83066]
[1776791040183,45.18,75766.03,1.1,-0.34573,0.00011,27.83066]
[1776791040197,45.18,75766.03,1.1,-0.34573,0.00011,27.83066]
[1776791040221,45.18,75766.03,1.1,-0.34573,0.00011,27.83066]
[1776791040430,45.18,75766.03,1.1,-0.34573,0.00011,27.83066]
[1776791040546,45.18,75763.11,1.1,-0.34604,0.00011,27.83891]
[1776791040792,45.18,75763.11,1.1,-0.34604,0.00011,27.83891]
[1776791041001,45.18,75753.75,1.1,-0.34705,0.00011,27.86552]
[1776791042607,45.18,75752.38,1.1,-0.3472,0.00011,27.86931]
[1776791043472,45.18,75752.38,1.1,-0.3472,0.00011,27.86931]
[1776791043512,45.18,75747.83,1.1,-0.34769,0.00011,27.88213]
[1776791043807,45.18,75747.83,1.1,-0.34769,0.00011,27.88213]
[1776791047296,45.18,75744.54,1.1,-0.34805,0.00011,27.89158]
[1776791047364,45.18,75744.54,1.1,-0.34805,0.00011,27.89158]
[1776791047474,45.18,75744.54,1.1,-0.34805,0.00011,27.89158]
[1776791047438,45.18,75744.08,1.1,-0.3481,0.00011,27.89302]
[1776791048621,45.18,75754.44,1.1,-0.34698,0.00011,27.8636]
[1776791050276,45.18,75754.44,1.1,-0.34698,0.00011,27.8636]
[1776791050669,45.18,75756.25,1.1,-0.34678,0.00011,27.85843]
[1776791051385,45.18,75756.25,1.1,-0.34678,0.00011,27.85843]
[1776791051388,45.18,75757.6,1.1,-0.34664,0.00011,27.85456]
[1776791053783,45.18,75763.63,1.1,-0.34598,0.00011,27.8371]
[1776791059698,45.17,75763.93,1.1,-0.34592,0.00011,27.83544]
[1776791060676,45.17,75763.93,1.1,-0.34592,0.00011,27.83544]
[1776791060705,45.17,75763.51,1.1,-0.34596,0.00011,27.83654]
[1776791064301,45.17,75762.83,1.1,-0.34603,0.00011,27.83838]
[1776791064415,45.17,75762.83,1.1,-0.34603,0.00011,27.83838]
[1776791064559,45.17,75762.2,1.1,-0.34609,0.00011,27.84008]
[1776791064609,45.17,75762.2,1.1,-0.34609,0.00011,27.84008]
[1776791064626,45.17,75762.2,1.1,-0.34609,0.00011,27.84008]
[1776791064641,45.17,75762.2,1.1,-0.34609,0.00011,27.84008]
[1776791065376,45.17,75753.39,1.1,-0.34705,0.00011,27.86525]
[1776791065681,45.17,75753.39,1.1,-0.34705,0.00011,27.86525]
[1776791066721,45.17,75747.36,1.1,-0.3477,0.00011,27.88246]
[1776791066962,45.17,75747.36,1.1,-0.3477,0.00011,27.88246]
[1776791067925,45.17,75744.52,1.1,-0.34801,0.00011,27.89059]
[1776791071081,45.17,75745.47,1.1,-0.34792,0.00011,27.88813]
[1776791071089,45.17,75745.47,1.1,-0.34792,0.00011,27.88813]
[1776791071316,45.17,75745.47,1.1,-0.34792,0.00011,27.88813]
[1776791071498,45.17,75745.47,1.1,-0.34792,0.00011,27.88813]
[1776791071510,45.17,75745.36,1.1,-0.34792,0.00011,27.88546]
[1776791071620,45.17,75745.36,1.1,-0.34792,0.00011,27.88546]
[1776791072164,45.17,75759.0,1.1,-0.34644,0.00011,27.84666]
[1776791073404,45.17,75759.0,1.1,-0.34644,0.00011,27.84666]
[1776791074060,45.17,75762.69,1.1,-0.34604,0.00011,27.83603]
[1776791074314,45.17,75762.69,1.1,-0.34604,0.00011,27.83603]
[1776791074451,45.17,75762.69,1.1,-0.34604,0.00011,27.83603]
[1776791075318,45.17,75764.23,1.1,-0.34587,0.00011,27.83159]
[1776791080416,45.17,75764.76,1.1,-0.34581,0.00011,27.83]
[1776791083008,45.17,75765.63,1.1,-0.34571,0.00011,27.82726]
[1776791083502,45.15,75765.63,1.1,-0.34567,0.00011,27.82606]
[1776791088902,45.12,75764.72,1.1,-0.34567,0.00011,27.82565]
[1776791093999,45.11,75765.1,1.1,-0.34562,0.00011,27.82427]
[1776791094100,45.11,75765.1,1.1,-0.34561,0.00011,27.82409]
[1776791095691,45.11,75762.61,1.1,-0.34588,0.00011,27.83117]
[1776791098086,45.11,75758.29,1.1,-0.34634,0.00011,27.84349]
[1776791098117,45.11,75758.29,1.1,-0.34634,0.00011,27.84349]
[1776791098186,45.11,75757.99,1.1,-0.34638,0.00011,27.84436]
[1776791098975,45.11,75765.9,1.1,-0.34552,0.00011,27.82153]
[1776791100274,45.11,75765.9,1.1,-0.34552,0.00011,27.82153]
[1776791100981,45.1,75766.66,1.1,-0.3454,0.00011,27.81844]
[1776791101841,45.09,75766.36,1.1,-0.34541,0.00011,27.81845]
[1776791101930,45.09,75766.36,1.1,-0.34541,0.00011,27.81845]
[1776791101974,45.09,75766.36,1.1,-0.34541,0.00011,27.81845]
[1776791102001,45.09,75766.36,1.1,-0.34541,0.00011,27.81845]
[1776791102203,45.09,75766.36,1.1,-0.34541,0.00011,27.81845]
[1776791102272,45.09,75766.36,1.1,-0.34541,0.00011,27.81845]
[1776791102282,45.09,75766.36,1.1,-0.34541,0.00011,27.81845]
[1776791102598,45.09,75766.36,1.1,-0.34541,0.00011,27.81845]
[1776791102389,45.08,75760.19,1.1,-0.34605,0.00011,27.83536]
[1776791102774,45.08,75760.19,1.1,-0.34605,0.00011,27.83536]
[1776791102983,45.08,75760.19,1.1,-0.34605,0.00011,27.83536]
[1776791103192,45.08,75760.19,1.1,-0.34605,0.00011,27.83536]
[1776791103273,45.08,75760.19,1.1,-0.34605,0.00011,27.83536]
[1776791103376,45.08,75736.01,1.1,-0.34868,0.00011,27.90435]
[1776791103945,45.08,75736.01,1.1,-0.34868,0.00011,27.90435]
[1776791104005,45.08,75736.01,1.1,-0.34868,0.00011,27.90435]
[1776791104096,45.08,75736.01,1.1,-0.34868,0.00011,27.90435]
[1776791104114,45.08,75736.01,1.1,-0.34868,0.00011,27.90435]
[1776791104330,45.08,75736.01,1.1,-0.34868,0.00011,27.90435]
[1776791104603,45.08,75730.41,1.1,-0.34929,0.00011,27.92024]
[1776791104753,45.08,75730.41,1.1,-0.34929,0.00011,27.92024]
[1776791104868,45.08,75730.41,1.1,-0.34929,0.00011,27.92024]
[1776791105026,45.08,75730.41,1.1,-0.34929,0.00011,27.92024]
[1776791105078,45.08,75730.41,1.1,-0.34929,0.00011,27.92024]
[1776791105312,45.08,75730.41,1.1,-0.34929,0.00011,27.92024]
[1776791105564,45.08,75730.41,1.1,-0.34929,0.00011,27.92024]
[1776791105578,45.08,75702.54,1.1,-0.35233,0.00011,27.99783]
[1776791106083,45.08,75702.54,1.1,-0.35233,0.00011,27.99783]
[1776791106342,45.08,75682.28,1.1,-0.35455,0.00011,28.05315]
[1776791106652,45.08,75682.28,1.1,-0.35455,0.00011,28.05315]
[1776791106861,45.08,75682.28,1.1,-0.35455,0.00011,28.05315]
[1776791107178,45.08,75682.28,1.1,-0.35455,0.00011,28.05315]
[1776791107385,45.08,75682.28,1.1,-0.35455,0.00011,28.05315]
[1776791107589,45.08,75687.93,1.1,-0.35393,0.00011,28.03777]
[1776791107812,45.08,75687.93,1.1,-0.35393,0.00011,28.03777]
[1776791107872,45.08,75687.93,1.1,-0.35393,0.00011,28.03777]
[1776791108068,45.08,75687.93,1.1,-0.35393,0.00011,28.03777]
[1776791108440,45.08,75687.93,1.1,-0.35393,0.00011,28.03777]
[1776791108448,45.08,75687.93,1.1,-0.35393,0.00011,28.03777]
[1776791108556,45.08,75687.93,1.1,-0.35393,0.00011,28.03777]
[1776791108483,45.08,75707.52,1.1,-0.35179,0.00011,27.98403]
[1776791108946,45.08,75707.52,1.1,-0.35179,0.00011,27.98403]
[1776791109536,45.08,75707.52,1.1,-0.35179,0.00011,27.98403]
[1776791109523,45.08,75698.13,1.1,-0.35281,0.00011,28.00989]
[1776791109862,45.08,75698.13,1.1,-0.35281,0.00011,28.00989]
[1776791110004,45.08,75698.13,1.1,-0.35281,0.00011,28.00989]
[1776791110196,45.08,75698.13,1.1,-0.35281,0.00011,28.00989]
[1776791110269,45.08,75698.13,1.1,-0.35281,0.00011,28.00989]
[1776791110358,45.08,75679.19,1.1,-0.35489,0.00011,28.06144]
[1776791111086,45.08,75679.19,1.1,-0.35489,0.00011,28.06144]
[1776791111443,45.08,75679.19,1.1,-0.35489,0.00011,28.06144]
[1776791111506,45.08,75667.44,1.1,-0.35617,0.00011,28.093]
[1776791112089,45.08,75667.44,1.1,-0.35617,0.00011,28.093]
[1776791112153,45.08,75667.44,1.1,-0.35617,0.00011,28.093]
[1776791112257,45.08,75664.42,1.1,-0.35651,0.00011,28.10116]
[1776791113004,45.08,75664.42,1.1,-0.35651,0.00011,28.10116]
[1776791113280,45.08,75664.42,1.1,-0.35651,0.00011,28.10116]
[1776791113688,45.08,75666.81,1.1,-0.35624,0.00011,28.09462]
[1776791114487,45.08,75666.81,1.1,-0.35624,0.00011,28.09462]
[1776791114589,45.08,75661.24,1.1,-0.35685,0.00011,28.10946]
[1776791115118,45.08,75667.97,1.1,-0.35611,0.00011,28.09148]
[1776791115780,45.08,75667.97,1.1,-0.35611,0.00011,28.09148]
[1776791116125,45.08,75669.28,1.1,-0.35596,0.00011,28.0879]
[1776791116630,45.08,75669.28,1.1,-0.35596,0.00011,28.0879]
[1776791117241,45.08,75669.28,1.1,-0.35596,0.00011,28.0879]
[1776791117343,45.08,75657.24,1.1,-0.35728,0.00011,28.12]
[1776791117996,45.08,75657.24,1.1,-0.35728,0.00011,28.12]
[1776791118301,45.08,75657.24,1.1,-0.35728,0.00011,28.12]
[1776791118375,45.08,75657.24,1.1,-0.35728,0.00011,28.12]
[1776791118855,45.08,75655.7,1.1,-0.35745,0.00011,28.12408]
[1776791118942,45.08,75655.7,1.1,-0.35745,0.00011,28.12408]
[1776791119543,45.08,75655.7,1.1,-0.35745,0.00011,28.12408]
[1776791119609,45.08,75649.9,1.1,-0.35809,0.00011,28.13953]
[1776791119913,45.08,75649.9,1.1,-0.35809,0.00011,28.13953]
[1776791120108,45.08,75649.9,1.1,-0.35809,0.00011,28.13953]
[1776791120131,45.08,75649.9,1.1,-0.35809,0.00011,28.13953]
[1776791120153,45.08,75649.9,1.1,-0.35809,0.00011,28.13953]
[1776791120303,45.08,75649.9,1.1,-0.35809,0.00011,28.13953]
[1776791120543,45.08,75649.9,1.1,-0.35809,0.00011,28.13953]
[1776791120610,45.08,75637.14,1.1,-0.3595,0.00011,28.17309]
[1776791120658,45.08,75637.14,1.1,-0.3595,0.00011,28.17309]
[1776791120949,45.08,75637.14,1.1,-0.3595,0.00011,28.17309]
[1776791121014,45.08,75637.14,1.1,-0.3595,0.00011,28.17309]
[1776791121174,45.08,75637.14,1.1,-0.3595,0.00011,28.17309]
[1776791121278,45.08,75637.14,1.1,-0.3595,0.00011,28.17309]
[1776791121533,45.08,75637.14,1.1,-0.3595,0.00011,28.17309]
[1776791121596,45.08,75622.52,1.1,-0.36111,0.00011,28.21105]
[1776791121815,45.08,75622.52,1.1,-0.36111,0.00011,28.21105]
[1776791122163,45.08,75622.52,1.1,-0.36111,0.00011,28.21105]
[1776791122303,45.08,75622.52,1.1,-0.36111,0.00011,28.21105]
[1776791122534,45.08,75622.52,1.1,-0.36111,0.00011,28.21105]
[1776791122630,45.08,75622.52,1.1,-0.36111,0.00011,28.21105]
[1776791122541,45.08,75630.66,1.1,-0.36022,0.00011,28.19005]
[1776791122926,45.08,75630.66,1.1,-0.36022,0.00011,28.19005]
[1776791122944,45.08,75630.66,1.1,-0.36022,0.00011,28.19005]
[1776791123158,45.08,75630.66,1.1,-0.36022,0.00011,28.19005]
[1776791123360,45.08,75630.66,1.1,-0.36022,0.00011,28.19005]
[1776791123618,45.08,75630.66,1.1,-0.36022,0.00011,28.19005]
[1776791123365,45.08,75643.98,1.1,-0.35875,0.00011,28.15526]
[1776791123700,45.08,75643.98,1.1,-0.35875,0.00011,28.15526]
[1776791123756,45.08,75643.98,1.1,-0.35875,0.00011,28.15526]
[1776791124019,45.08,75643.98,1.1,-0.35875,0.00011,28.15526]
[1776791124158,45.08,75643.98,1.1,-0.35875,0.00011,28.15526]
[1776791124397,45.08,75643.98,1.1,-0.35875,0.00011,28.15526]
[1776791124491,45.08,75660.13,1.1,-0.35698,0.00011,28.11264]
[1776791125139,45.08,75660.13,1.1,-0.35698,0.00011,28.11264]
[1776791125596,45.08,75665.14,1.1,-0.35642,0.00011,28.09915]
[1776791127699,45.08,75666.96,1.1,-0.35622,0.00011,28.09424]
[1776791127880,45.08,75666.96,1.1,-0.35622,0.00011,28.09424]
[1776791128114,45.08,75666.96,1.1,-0.35622,0.00011,28.09424]
[1776791128392,45.08,75666.96,1.1,-0.35622,0.00011,28.09424]
[1776791128751,45.08,75663.94,1.1,-0.35655,0.00011,28.10228]
[1776791129108,45.08,75663.94,1.1,-0.35655,0.00011,28.10228]
[1776791129231,45.08,75659.35,1.1,-0.35705,0.00011,28.11444]
[1776791131683,45.08,75657.93,1.1,-0.35719,0.00011,28.11505]
[1776791132624,45.08,75657.93,1.1,-0.35719,0.00011,28.11505]
[1776791132258,45.08,75670.04,1.1,-0.35586,0.00011,28.08264]
[1776791133262,45.08,75679.23,1.1,-0.35485,0.00011,28.05782]
[1776791134279,45.08,75679.23,1.1,-0.35485,0.00011,28.05782]
[1776791135146,45.08,75683.52,1.1,-0.35438,0.00011,28.04615]
[1776791135596,45.08,75683.52,1.1,-0.35438,0.00011,28.04615]
[1776791135659,45.07,75679.44,1.1,-0.35482,0.00011,28.05711]
[1776791135667,45.07,75679.44,1.1,-0.35482,0.00011,28.05711]
[1776791135954,45.07,75679.44,1.1,-0.35482,0.00011,28.05711]
[1776791136215,45.07,75679.44,1.1,-0.35482,0.00011,28.05711]
[1776791136296,45.07,75679.44,1.1,-0.35482,0.00011,28.05711]
[1776791136763,45.07,75682.7,1.1,-0.35447,0.00011,28.04829]
[1776791137019,45.07,75682.7,1.1,-0.35447,0.00011,28.04829]
[1776791138323,45.07,75683.07,1.1,-0.35443,0.00011,28.04724]
[1776791140311,45.07,75699.69,1.1,-0.3526,0.00011,28.00177]
[1776791145087,45.07,75696.3,1.1,-0.35297,0.00011,28.01104]
[1776791145556,45.07,75696.3,1.1,-0.35297,0.00011,28.01104]
[1776791146567,45.07,75694.28,1.1,-0.35319,0.00011,28.01654]
[1776791146646,45.07,75694.28,1.1,-0.35319,0.00011,28.01654]
[1776791146666,45.07,75694.28,1.1,-0.35319,0.00011,28.01654]
[1776791146867,45.07,75688.46,1.1,-0.35383,0.00011,28.0324]
[1776791146874,45.07,75688.46,1.1,-0.35383,0.00011,28.0324]
[1776791146979,45.07,75688.46,1.1,-0.35383,0.00011,28.0324]
[1776791147274,45.07,75688.46,1.1,-0.35383,0.00011,28.0324]
[1776791147360,45.07,75672.77,1.1,-0.35555,0.00011,28.07487]
[1776791148218,45.07,75672.77,1.1,-0.35555,0.00011,28.07487]
[1776791148819,45.07,75670.36,1.1,-0.35581,0.00011,28.08131]
[1776791150774,45.07,75675.63,1.1,-0.35523,0.00011,28.06701]
[1776791152035,45.07,75674.85,1.1,-0.35531,0.00011,28.06905]
[1776791152195,45.07,75674.85,1.1,-0.35531,0.00011,28.06905]
[1776791152787,45.07,75675.25,1.1,-0.35527,0.00011,28.06792]
[1776791154539,45.07,75669.18,1.1,-0.35593,0.00011,28.08419]
[1776791154551,45.07,75669.18,1.1,-0.35593,0.00011,28.08419]
[1776791155106,45.06,75669.11,1.1,-0.35593,0.00011,28.08426]
[1776791155856,45.06,75675.39,1.1,-0.35524,0.00011,28.06736]
[1776791156749,45.06,75677.75,1.1,-0.35498,0.00011,28.06093]
[1776791157949,45.06,75675.57,1.1,-0.35522,0.00011,28.06676]
[1776791160137,45.06,75676.17,1.1,-0.35515,0.00011,28.06503]
[1776791164444,45.06,75671.03,1.1,-0.35571,0.00011,28.07867]
[1776791165923,45.06,75676.23,1.1,-0.35513,0.00011,28.06454]
[1776791167288,45.06,75677.5,1.1,-0.35499,0.00011,28.06106]
[1776791168501,45.06,75677.92,1.1,-0.35494,0.00011,28.05987]
[1776791168983,45.06,75679.27,1.1,-0.35479,0.00011,28.05617]
[1776791169139,45.06,75679.27,1.1,-0.35479,0.00011,28.05617]
[1776791169531,45.05,75697.47,1.1,-0.3528,0.00011,28.00652]
[1776791169723,45.05,75697.47,1.1,-0.3528,0.00011,28.00652]
[1776791170048,45.05,75697.47,1.1,-0.3528,0.00011,28.00652]
[1776791170147,45.05,75697.47,1.1,-0.3528,0.00011,28.00652]
[1776791173406,45.05,75698.47,1.1,-0.35269,0.00011,28.00371]
[1776791173475,45.05,75698.47,1.1,-0.35269,0.00011,28.00371]
[1776791173812,45.05,75698.12,1.1,-0.35272,0.00011,28.00466]
[1776791176014,45.05,75703.44,1.1,-0.35214,0.00011,27.99001]
[1776791176835,45.05,75696.31,1.1,-0.35292,0.00011,28.00963]
[1776791179587,45.05,75693.19,1.1,-0.35326,0.00011,28.01815]
[1776791180605,45.05,75683.2,1.1,-0.35436,0.00011,28.04536]
[1776791180958,45.05,75683.2,1.1,-0.35436,0.00011,28.04536]
[1776791181612,45.05,75692.69,1.1,-0.35332,0.00011,28.01951]
[1776791182395,45.05,75692.69,1.1,-0.35332,0.00011,28.01951]
[1776791183584,45.05,75689.22,1.1,-0.3537,0.00011,28.02897]
[1776791183898,45.05,75686.14,1.1,-0.35403,0.00011,28.03734]
[1776791184405,45.05,75686.14,1.1,-0.35403,0.00011,28.03734]
[1776791187998,45.05,75681.55,1.1,-0.35453,0.00011,28.04965]
[1776791188081,45.05,75681.55,1.1,-0.35453,0.00011,28.04965]
[1776791188679,45.05,75681.55,1.1,-0.35453,0.00011,28.04965]
[1776791189121,45.05,75681.55,1.1,-0.35453,0.00011,28.04965]
[1776791192045,45.05,75692.5,1.1,-0.35333,0.00011,28.01974]
[1776791193209,45.05,75694.46,1.1,-0.3531,0.00011,28.01133]
[1776791193333,45.05,75694.46,1.1,-0.3531,0.00011,28.01133]
[1776791194332,45.05,75687.5,1.1,-0.35386,0.00011,28.03035]
[1776791194484,45.05,75672.74,1.1,-0.35548,0.00011,28.07031]
[1776791195446,45.05,75672.74,1.1,-0.35548,0.00011,28.07031]
[1776791195475,45.05,75672.74,1.1,-0.35548,0.00011,28.07031]
[1776791195698,45.05,75672.74,1.1,-0.35548,0.00011,28.07031]
[1776791195747,45.05,75672.74,1.1,-0.35548,0.00011,28.07031]
[1776791195765,45.05,75666.4,1.1,-0.35617,0.00011,28.08729]
[1776791196148,45.05,75666.4,1.1,-0.35617,0.00011,28.08729]
[1776791196260,45.05,75666.4,1.1,-0.35617,0.00011,28.08729]
[1776791196360,45.05,75666.4,1.1,-0.35617,0.00011,28.08729]
[1776791196465,45.05,75666.4,1.1,-0.35617,0.00011,28.08729]
[1776791196586,45.05,75666.4,1.1,-0.35617,0.00011,28.08729]
[1776791196723,45.05,75666.4,1.1,-0.35617,0.00011,28.08729]
[1776791196753,45.05,75654.68,1.1,-0.35746,0.00011,28.1185]
[1776791196908,45.05,75654.68,1.1,-0.35746,0.00011,28.1185]
[1776791197139,45.05,75654.68,1.1,-0.35746,0.00011,28.1185]
[1776791197302,45.05,75654.68,1.1,-0.35746,0.00011,28.1185]
[1776791197416,45.05,75654.68,1.1,-0.35746,0.00011,28.1185]
[1776791197452,45.05,75654.68,1.1,-0.35746,0.00011,28.1185]
[1776791197757,45.05,75629.91,1.1,-0.36019,0.00011,28.18365]
[1776791198005,45.05,75629.91,1.1,-0.36019,0.00011,28.18365]
[1776791198070,45.05,75629.91,1.1,-0.36019,0.00011,28.18365]
[1776791198129,45.05,75629.91,1.1,-0.36019,0.00011,28.18365]
[1776791199302,45.05,75632.14,1.1,-0.35994,0.00011,28.17784]
[1776791199369,45.05,75632.14,1.1,-0.35994,0.00011,28.17784]
[1776791199570,45.05,75632.14,1.1,-0.35994,0.00011,28.17784]
[1776791200070,45.05,75628.82,1.1,-0.36032,0.00011,28.1866]
[1776791200516,45.05,75628.82,1.1,-0.36032,0.00011,28.1866]
[1776791200545,45.05,75628.82,1.1,-0.36032,0.00011,28.1866]
[1776791200612,45.05,75628.62,1.1,-0.36034,0.00011,28.18718]
[1776791201149,45.05,75628.62,1.1,-0.36034,0.00011,28.18718]
[1776791201201,45.05,75628.62,1.1,-0.36034,0.00011,28.18718]
[1776791201295,45.05,75637.31,1.1,-0.35938,0.00011,28.16453]
[1776791201855,45.05,75647.13,1.1,-0.3583,0.00011,28.13864]
[1776791202787,45.05,75647.13,1.1,-0.3583,0.00011,28.13864]
[1776791202946,45.05,75650.16,1.1,-0.35796,0.00011,28.13056]
[1776791206066,45.05,75645.66,1.1,-0.35846,0.00011,28.14248]
[1776791206089,45.05,75645.66,1.1,-0.35846,0.00011,28.14248]
[1776791206092,45.05,75645.66,1.1,-0.35846,0.00011,28.14248]
[1776791206131,45.05,75645.66,1.1,-0.35846,0.00011,28.14248]
[1776791206302,45.05,75645.66,1.1,-0.35846,0.00011,28.14248]
[1776791206364,45.05,75636.62,1.1,-0.35945,0.00011,28.16621]
[1776791206906,45.05,75636.62,1.1,-0.35945,0.00011,28.16621]
[1776791207369,45.05,75636.62,1.1,-0.35945,0.00011,28.16621]
[1776791207373,45.05,75636.62,1.1,-0.35945,0.00011,28.16621]
[1776791207395,45.05,75623.57,1.1,-0.36089,0.00011,28.20023]
[1776791208398,45.05,75623.57,1.1,-0.36089,0.00011,28.20023]
[1776791208418,45.05,75623.57,1.1,-0.36089,0.00011,28.20023]
[1776791208786,45.05,75617.36,1.1,-0.36158,0.00011,28.21629]
[1776791209376,45.05,75617.36,1.1,-0.36158,0.00011,28.21629]
[1776791209435,45.05,75617.36,1.1,-0.36158,0.00011,28.21629]
[1776791209643,45.05,75617.36,1.1,-0.36158,0.00011,28.21629]
[1776791209795,45.05,75614.31,1.1,-0.36192,0.00011,28.22417]
[1776791209809,45.05,75614.31,1.1,-0.36192,0.00011,28.22417]
[1776791209859,45.05,75614.31,1.1,-0.36192,0.00011,28.22417]
[1776791210054,45.05,75614.31,1.1,-0.36192,0.00011,28.22417]
[1776791210160,45.05,75614.31,1.1,-0.36192,0.00011,28.22417]
[1776791210765,45.05,75627.06,1.1,-0.36052,0.00011,28.19135]
[1776791211936,45.05,75630.34,1.1,-0.36015,0.00011,28.18283]
[1776791212302,45.05,75630.34,1.1,-0.36015,0.00011,28.18283]
[1776791212495,45.05,75630.34,1.1,-0.36015,0.00011,28.18283]
[1776791213138,45.05,75628.61,1.1,-0.36035,0.00011,28.18745]
[1776791213575,45.05,75628.61,1.1,-0.36035,0.00011,28.18745]
[1776791213713,45.05,75628.61,1.1,-0.36035,0.00011,28.18745]
[1776791213842,45.06,75630.35,1.1,-0.36016,0.00011,28.18298]
[1776791213994,45.06,75630.35,1.1,-0.36016,0.00011,28.18298]
[1776791214301,45.06,75630.35,1.1,-0.36016,0.00011,28.18298]
[1776791214813,45.06,75627.95,1.1,-0.36043,0.00011,28.18927]
[1776791214858,45.06,75627.95,1.1,-0.36043,0.00011,28.18927]
[1776791215884,45.06,75625.55,1.1,-0.36069,0.00011,28.19549]
[1776791216019,45.06,75625.55,1.1,-0.36069,0.00011,28.19549]
[1776791216107,45.06,75625.55,1.1,-0.36069,0.00011,28.19549]
[1776791216112,45.06,75625.55,1.1,-0.36069,0.00011,28.19549]
[1776791216435,45.06,75625.55,1.1,-0.36069,0.00011,28.19549]
[1776791216602,45.06,75625.55,1.1,-0.36069,0.00011,28.19549]
[1776791216639,45.06,75630.93,1.1,-0.3601,0.00011,28.1816]
[1776791216845,45.06,75630.93,1.1,-0.3601,0.00011,28.1816]
[1776791218607,45.06,75637.34,1.1,-0.35939,0.00011,28.16488]
[1776791219982,45.06,75638.05,1.1,-0.35932,0.00011,28.16309]
[1776791220250,45.06,75638.05,1.1,-0.35932,0.00011,28.16309]
[1776791220335,45.06,75638.05,1.1,-0.35932,0.00011,28.16309]
[1776791220385,45.06,75638.05,1.1,-0.35932,0.00011,28.16309]
[1776791220550,45.06,75638.05,1.1,-0.35932,0.00011,28.16309]
[1776791220652,45.06,75638.05,1.1,-0.35932,0.00011,28.16309]
[1776791220792,45.06,75637.52,1.1,-0.35938,0.00011,28.16449]
[1776791221432,45.06,75637.52,1.1,-0.35938,0.00011,28.16449]
[1776791221447,45.06,75651.98,1.1,-0.35779,0.00011,28.12644]
[1776791223035,45.06,75656.55,1.1,-0.35728,0.00011,28.11423]
[1776791223136,45.06,75656.9,1.1,-0.35724,0.00011,28.11324]
[1776791223882,45.06,75656.9,1.1,-0.35724,0.00011,28.11324]
[1776791224103,45.06,75656.9,1.1,-0.35724,0.00011,28.11324]
[1776791224272,45.06,75656.9,1.1,-0.35724,0.00011,28.11324]
[1776791224306,45.06,75654.67,1.1,-0.35748,0.00011,28.11908]
[1776791224961,45.06,75654.67,1.1,-0.35748,0.00011,28.11908]
[1776791224983,45.06,75654.67,1.1,-0.35748,0.00011,28.11908]
[1776791225028,45.06,75642.1,1.1,-0.35887,0.00011,28.15227]
[1776791228437,45.06,75638.53,1.1,-0.35926,0.00011,28.16169]
[1776791228905,45.06,75638.64,1.1,-0.35925,0.00011,28.16142]
[1776791228941,45.06,75638.64,1.1,-0.35925,0.00011,28.16142]
[1776791229076,45.06,75638.64,1.1,-0.35925,0.00011,28.16142]
[1776791229088,45.06,75638.64,1.1,-0.35925,0.00011,28.16142]
[1776791229242,45.06,75638.64,1.1,-0.35925,0.00011,28.16142]
[1776791229322,45.06,75643.71,1.1,-0.35869,0.00011,28.14814]
[1776791230581,45.06,75643.71,1.1,-0.35869,0.00011,28.14814]
[1776791230586,45.06,75643.71,1.1,-0.35869,0.00011,28.14814]
[1776791230791,45.05,75653.22,1.1,-0.35764,0.00011,28.12284]
[1776791231726,45.05,75653.22,1.1,-0.35764,0.00011,28.12284]
[1776791232294,45.05,75651.76,1.1,-0.3578,0.00011,28.12672]
[1776791232307,45.05,75651.76,1.1,-0.3578,0.00011,28.12672]
[1776791233632,45.05,75650.03,1.1,-0.35799,0.00011,28.1313]
[1776791233720,45.05,75654.25,1.1,-0.35752,0.00011,28.1201]
[1776791233987,45.05,75654.25,1.1,-0.35752,0.00011,28.1201]
[1776791234794,45.05,75654.25,1.1,-0.35752,0.00011,28.1201]
[1776791234093,45.05,75663.45,1.1,-0.35651,0.00011,28.0956]
[1776791235318,45.05,75663.45,1.1,-0.35651,0.00011,28.0956]
[1776791237405,45.05,75667.21,1.1,-0.35609,0.00011,28.08534]
[1776791240676,45.05,75664.85,1.1,-0.35635,0.00011,28.09152]
[1776791240778,45.05,75664.8,1.1,-0.35635,0.00011,28.09152]
[1776791242745,45.05,75661.25,1.1,-0.35674,0.00011,28.10101]
[1776791243156,45.05,75661.88,1.1,-0.35666,0.00011,28.09921]
[1776791246184,45.04,75666.22,1.1,-0.35618,0.00011,28.08746]
[1776791246326,45.04,75666.22,1.1,-0.35618,0.00011,28.08746]
[1776791246399,45.04,75666.56,1.1,-0.35614,0.00011,28.08648]
[1776791248191,45.04,75657.76,1.1,-0.35711,0.00011,28.10988]
[1776791249293,45.04,75657.76,1.1,-0.35711,0.00011,28.10988]
[1776791249506,45.04,75657.76,1.1,-0.35711,0.00011,28.10988]
[1776791249556,45.04,75657.76,1.1,-0.35711,0.00011,28.10988]
[1776791249745,45.04,75657.76,1.1,-0.35711,0.00011,28.10988]
[1776791249773,45.04,75657.76,1.1,-0.35711,0.00011,28.10988]
[1776791249782,45.04,75657.76,1.1,-0.35711,0.00011,28.10988]
[1776791250257,45.04,75643.45,1.1,-0.35868,0.00011,28.14762]
[1776791251122,45.04,75643.45,1.1,-0.35868,0.00011,28.14762]
[1776791251144,45.04,75643.45,1.1,-0.35868,0.00011,28.14762]
[1776791251499,45.04,75643.45,1.1,-0.35868,0.00011,28.14762]
[1776791252144,45.04,75636.93,1.1,-0.35938,0.00011,28.1617]
[1776791252483,45.04,75631.19,1.1,-0.36001,0.00011,28.17666]
[1776791255522,45.04,75628.73,1.1,-0.36029,0.00011,28.18318]
[1776791255847,45.04,75626.4,1.1,-0.36055,0.00011,28.18933]
[1776791256251,45.04,75626.4,1.1,-0.36055,0.00011,28.18933]
[1776791257586,45.04,75624.56,1.1,-0.36075,0.00011,28.1941]
[1776791262974,45.05,75628.1,1.1,-0.36037,0.00011,28.18523]
[1776791263267,45.05,75628.1,1.1,-0.36037,0.00011,28.18523]
[1776791266302,45.05,75624.21,1.1,-0.36081,0.00011,28.19547]
[1776791266305,45.05,75624.21,1.1,-0.36081,0.00011,28.19547]
[1776791266875,45.05,75624.29,1.1,-0.3608,0.00011,28.19531]
[1776791267084,45.05,75624.29,1.1,-0.3608,0.00011,28.19531]
[1776791267785,45.05,75624.29,1.1,-0.3608,0.00011,28.19531]
[1776791270325,45.05,75618.88,1.1,-0.3614,0.00011,28.2094]
[1776791270444,45.05,75618.88,1.1,-0.3614,0.00011,28.2094]
[1776791270506,45.05,75618.88,1.1,-0.3614,0.00011,28.2094]
[1776791270630,45.05,75618.88,1.1,-0.3614,0.00011,28.2094]
[1776791270884,45.05,75620.64,1.1,-0.36121,0.00011,28.2049]
[1776791271302,45.05,75620.64,1.1,-0.36121,0.00011,28.2049]
[1776791271305,45.05,75620.64,1.1,-0.36121,0.00011,28.2049]
[1776791271558,45.05,75620.64,1.1,-0.36121,0.00011,28.2049]
[1776791271659,45.05,75630.44,1.1,-0.36013,0.00011,28.17956]
[1776791272301,45.05,75630.44,1.1,-0.36013,0.00011,28.17956]
[1776791272416,45.05,75630.44,1.1,-0.36013,0.00011,28.17956]
[1776791272420,45.05,75630.44,1.1,-0.36013,0.00011,28.17956]
[1776791275074,45.05,75629.21,1.1,-0.36027,0.00011,28.18278]
[1776791275382,45.05,75626.62,1.1,-0.36055,0.00011,28.18951]
[1776791277287,45.05,75625.58,1.1,-0.36067,0.00011,28.19225]
[1776791277294,45.05,75625.58,1.1,-0.36067,0.00011,28.19225]
[1776791277355,45.05,75625.58,1.1,-0.36067,0.00011,28.19225]
[1776791277631,45.05,75625.58,1.1,-0.36067,0.00011,28.19225]
[1776791277661,45.05,75625.58,1.1,-0.36067,0.00011,28.19225]
[1776791277732,45.06,75626.2,1.1,-0.36061,0.00011,28.19073]
[1776791279412,45.06,75634.74,1.1,-0.35967,0.00011,28.16856]
[1776791280948,45.06,75633.73,1.1,-0.35978,0.00011,28.17124]
[1776791280962,45.06,75633.73,1.1,-0.35978,0.00011,28.17124]
[1776791280981,45.06,75633.73,1.1,-0.35978,0.00011,28.17124]
[1776791281381,45.06,75633.73,1.1,-0.35978,0.00011,28.17124]
[1776791281385,45.06,75633.73,1.1,-0.35978,0.00011,28.17124]
[1776791281552,45.06,75633.73,1.1,-0.35978,0.00011,28.17124]
[1776791281576,45.06,75623.47,1.1,-0.36091,0.00011,28.19794]
[1776791282732,45.06,75623.47,1.1,-0.36091,0.00011,28.19794]
[1776791284453,45.06,75610.55,1.1,-0.36234,0.00011,28.2313]
[1776791285492,45.06,75610.55,1.1,-0.36234,0.00011,28.2313]
[1776791287667,45.06,75610.83,1.1,-0.36231,0.00011,28.23062]
[1776791287704,45.06,75610.83,1.1,-0.36231,0.00011,28.23062]
[1776791287730,45.06,75610.83,1.1,-0.36231,0.00011,28.23062]
[1776791288530,45.06,75610.49,1.1,-0.36235,0.00011,28.23152]
[1776791289261,45.06,75606.95,1.1,-0.36274,0.00011,28.24056]
[1776791289824,45.06,75606.95,1.1,-0.36274,0.00011,28.24056]
[1776791290775,45.06,75604.45,1.1,-0.36302,0.00011,28.24695]
[1776791290826,45.06,75604.45,1.1,-0.36302,0.00011,28.24695]
[1776791292351,45.06,75603.31,1.1,-0.36315,0.00011,28.24986]
[1776791295237,45.06,75608.0,1.1,-0.36263,0.00011,28.23793]
[1776791298418,45.06,75619.09,1.1,-0.36141,0.00011,28.20955]
[1776791298999,45.06,75622.89,1.1,-0.36099,0.00011,28.19978]
[1776791299558,45.06,75610.68,1.1,-0.36234,0.00011,28.2312]
[1776791300905,45.06,75611.48,1.1,-0.36225,0.00011,28.22919]
[1776791300922,45.06,75611.48,1.1,-0.36225,0.00011,28.22919]
[1776791301029,45.06,75611.48,1.1,-0.36225,0.00011,28.22919]
[1776791301572,45.06,75628.01,1.1,-0.36043,0.00011,28.18661]
[1776791302301,45.06,75628.01,1.1,-0.36043,0.00011,28.18661]
[1776791304093,45.06,75630.84,1.1,-0.36012,0.00011,28.1793]
[1776791307633,45.07,75630.81,1.1,-0.36013,0.00011,28.17955]
[1776791307878,45.07,75630.81,1.1,-0.36013,0.00011,28.17955]
[1776791307887,45.07,75630.81,1.1,-0.36013,0.00011,28.17955]
[1776791308620,45.07,75622.16,1.1,-0.36108,0.00011,28.20205]
[1776791313658,45.07,75614.5,1.1,-0.36192,0.00011,28.21891]
[1776791315784,45.07,75612.35,1.1,-0.36216,0.00011,28.22444]
[1776791315820,45.07,75612.35,1.1,-0.36216,0.00011,28.22444]
[1776791316938,45.07,75611.0,1.1,-0.36231,0.00011,28.22793]
[1776791316942,45.07,75611.0,1.1,-0.36231,0.00011,28.22793]
[1776791316985,45.07,75611.0,1.1,-0.36231,0.00011,28.22793]
[1776791317842,45.07,75611.0,1.1,-0.36231,0.00011,28.22793]
[1776791317882,45.07,75611.0,1.1,-0.36231,0.00011,28.22793]
[1776791318123,45.07,75609.34,1.1,-0.3625,0.00011,28.23219]
[1776791321663,45.07,75600.01,1.1,-0.36353,0.00011,28.25593]
[1776791325385,45.07,75599.81,1.1,-0.36355,0.00011,28.25641]
[1776791330444,45.07,75600.25,1.1,-0.3635,0.00011,28.25526]
[1776791330869,45.07,75600.25,1.1,-0.3635,0.00011,28.25526]
[1776791331129,45.07,75596.64,1.1,-0.3639,0.00011,28.26439]
[1776791331241,45.07,75596.64,1.1,-0.3639,0.00011,28.26439]
[1776791331320,45.07,75596.64,1.1,-0.3639,0.00011,28.26439]
[1776791331557,45.07,75596.64,1.1,-0.3639,0.00011,28.26439]
[1776791331595,45.07,75596.64,1.1,-0.3639,0.00011,28.26439]
[1776791332087,45.07,75590.16,1.1,-0.36462,0.00011,28.2807]
[1776791332390,45.07,75590.16,1.1,-0.36462,0.00011,28.2807]
[1776791332739,45.07,75590.16,1.1,-0.36462,0.00011,28.2807]
[1776791332792,45.07,75582.61,1.1,-0.36545,0.00011,28.29957]
[1776791332934,45.07,75582.61,1.1,-0.36545,0.00011,28.29957]
[1776791333025,45.07,75582.61,1.1,-0.36545,0.00011,28.29957]
[1776791333052,45.07,75582.61,1.1,-0.36545,0.00011,28.29957]
[1776791333262,45.07,75582.61,1.1,-0.36545,0.00011,28.29957]
[1776791333407,45.07,75582.61,1.1,-0.36545,0.00011,28.29957]
[1776791333542,45.07,75582.61,1.1,-0.36545,0.00011,28.29957]
[1776791333547,45.07,75582.61,1.1,-0.36545,0.00011,28.29957]
[1776791333617,45.07,75582.61,1.1,-0.36545,0.00011,28.29957]
[1776791333933,45.07,75584.95,1.1,-0.36519,0.00011,28.29369]
[1776791334042,45.07,75584.95,1.1,-0.36519,0.00011,28.29369]
[1776791334412,45.07,75584.95,1.1,-0.36519,0.00011,28.29369]
[1776791334834,45.07,75584.95,1.1,-0.36519,0.00011,28.29369]
[1776791335232,45.07,75584.84,1.1,-0.3652,0.00011,28.29394]
[1776791335925,45.07,75584.84,1.1,-0.3652,0.00011,28.29394]
[1776791335815,45.07,75611.78,1.1,-0.36222,0.00011,28.22576]
[1776791336118,45.07,75611.78,1.1,-0.36222,0.00011,28.22576]
[1776791336601,45.07,75611.78,1.1,-0.36222,0.00011,28.22576]
[1776791336819,45.07,75618.73,1.1,-0.36145,0.00011,28.20793]
[1776791340825,45.07,75614.55,1.1,-0.36192,0.00011,28.21876]
[1776791341860,45.07,75613.12,1.1,-0.36208,0.00011,28.22245]
[1776791342432,45.07,75611.24,1.1,-0.36228,0.00011,28.22728]
[1776791342866,45.07,75591.76,1.1,-0.36444,0.00011,28.27671]
[1776791343380,45.07,75591.76,1.1,-0.36444,0.00011,28.27671]
[1776791343500,45.07,75591.76,1.1,-0.36444,0.00011,28.27671]
[1776791343666,45.07,75591.76,1.1,-0.36444,0.00011,28.27671]
[1776791345038,45.07,75587.85,1.1,-0.36487,0.00011,28.28648]
[1776791345065,45.07,75587.85,1.1,-0.36487,0.00011,28.28648]
[1776791345458,45.07,75587.85,1.1,-0.36487,0.00011,28.28648]
[1776791349508,45.07,75590.26,1.1,-0.3646,0.00011,28.28036]
[1776791350222,45.07,75589.84,1.1,-0.36465,0.00011,28.2814]
[1776791350795,45.07,75589.84,1.1,-0.36465,0.00011,28.2814]
[1776791355239,45.07,75590.55,1.1,-0.36457,0.00011,28.27954]
[1776791355603,45.07,75590.55,1.1,-0.36457,0.00011,28.27954]
[1776791355646,45.07,75590.55,1.1,-0.36457,0.00011,28.27954]
[1776791355767,45.07,75590.55,1.1,-0.36457,0.00011,28.27954]
[1776791356170,45.07,75591.68,1.1,-0.36444,0.00011,28.27668]
[1776791356504,45.07,75591.68,1.1,-0.36444,0.00011,28.27668]
[1776791356854,45.07,75591.68,1.1,-0.36444,0.00011,28.27668]
[1776791356605,45.07,75584.11,1.1,-0.36528,0.00011,28.29565]
[1776791358263,45.07,75577.02,1.1,-0.36606,0.00011,28.31328]
[1776791358606,45.07,75577.02,1.1,-0.36606,0.00011,28.31328]
[1776791358957,45.07,75576.2,1.1,-0.36615,0.00011,28.31523]
[1776791360274,45.07,75577.18,1.1,-0.36604,0.00011,28.3128]
[1776791360398,45.07,75577.18,1.1,-0.36604,0.00011,28.3128]
[1776791361467,45.06,75580.51,1.1,-0.36567,0.00011,28.30448]
[1776791361771,45.06,75580.51,1.1,-0.36567,0.00011,28.30448]
[1776791362393,45.06,75586.89,1.1,-0.36496,0.00011,28.28849]
[1776791362503,45.06,75586.89,1.1,-0.36496,0.00011,28.28849]
[1776791362718,45.06,75586.89,1.1,-0.36496,0.00011,28.28849]
[1776791365035,45.06,75576.56,1.1,-0.3661,0.00011,28.31415]
[1776791366663,45.06,75576.56,1.1,-0.3661,0.00011,28.31415]
[1776791366826,45.06,75576.56,1.1,-0.3661,0.00011,28.31415]
[1776791366840,45.06,75576.56,1.1,-0.3661,0.00011,28.31415]
[1776791367387,45.06,75577.74,1.1,-0.36597,0.00011,28.31113]
[1776791367960,45.06,75577.74,1.1,-0.36597,0.00011,28.31113]
[1776791368562,45.06,75584.77,1.1,-0.36519,0.00011,28.29361]
[1776791368581,45.06,75598.84,1.1,-0.36363,0.00011,28.2582]
[1776791369230,45.06,75608.46,1.1,-0.36257,0.00011,28.23372]
[1776791371480,45.06,75602.11,1.1,-0.36326,0.00011,28.24692]
[1776791372729,45.06,75602.11,1.1,-0.36326,0.00011,28.24692]
[1776791374830,45.06,75602.02,1.1,-0.36327,0.00011,28.24715]
[1776791380114,45.06,75603.79,1.1,-0.36308,0.00011,28.24272]
[1776791380134,45.06,75603.79,1.1,-0.36308,0.00011,28.24272]
[1776791380230,45.06,75603.79,1.1,-0.36308,0.00011,28.24272]
[1776791380335,45.06,75603.79,1.1,-0.36308,0.00011,28.24272]
[1776791380385,45.06,75603.79,1.1,-0.36308,0.00011,28.24272]
[1776791380402,45.06,75603.79,1.1,-0.36308,0.00011,28.24272]
[1776791380752,45.06,75603.79,1.1,-0.36308,0.00011,28.24272]
[1776791380850,45.06,75603.79,1.1,-0.36308,0.00011,28.24272]
[1776791381109,45.06,75605.25,1.1,-0.36291,0.00011,28.23901]
[1776791381138,45.06,75605.25,1.1,-0.36291,0.00011,28.23901]
[1776791381227,45.06,75605.25,1.1,-0.36291,0.00011,28.23901]
[1776791381325,45.06,75605.25,1.1,-0.36291,0.00011,28.23901]
[1776791381349,45.06,75605.25,1.1,-0.36291,0.00011,28.23901]
[1776791381464,45.06,75605.25,1.1,-0.36291,0.00011,28.23901]
[1776791381535,45.06,75605.25,1.1,-0.36291,0.00011,28.23901]
[1776791381783,45.06,75605.25,1.1,-0.36291,0.00011,28.23901]
[1776791381871,45.06,75605.25,1.1,-0.36291,0.00011,28.23901]
[1776791381879,45.06,75605.25,1.1,-0.36291,0.00011,28.23901]
[1776791381941,45.06,75605.25,1.1,-0.36291,0.00011,28.23901]
[1776791381985,45.06,75605.25,1.1,-0.36291,0.00011,28.23901]
[1776791381977,45.06,75629.71,1.1,-0.36021,0.00011,28.1761]
[1776791382027,45.06,75629.71,1.1,-0.36021,0.00011,28.1761]
[1776791382043,45.06,75629.71,1.1,-0.36021,0.00011,28.1761]
[1776791382483,45.06,75629.71,1.1,-0.36021,0.00011,28.1761]
[1776791382935,45.06,75629.71,1.1,-0.36021,0.00011,28.1761]
[1776791383073,45.06,75659.66,1.1,-0.35691,0.00011,28.0972]
[1776791383186,45.06,75659.66,1.1,-0.35691,0.00011,28.0972]
[1776791383345,45.06,75659.66,1.1,-0.35691,0.00011,28.0972]
[1776791383668,45.06,75659.66,1.1,-0.35691,0.00011,28.0972]
[1776791383676,45.06,75659.66,1.1,-0.35691,0.00011,28.0972]
[1776791383710,45.06,75673.03,1.1,-0.35544,0.00011,28.06131]
[1776791384433,45.06,75673.03,1.1,-0.35544,0.00011,28.06131]
[1776791384762,45.06,75665.98,1.1,-0.35622,0.00011,28.08019]
[1776791386101,45.06,75662.69,1.1,-0.35657,0.00011,28.08894]
[1776791386196,45.06,75662.8,1.1,-0.35656,0.00011,28.08859]
[1776791387543,45.06,75662.8,1.1,-0.35656,0.00011,28.08859]
[1776791387592,45.06,75663.31,1.1,-0.3565,0.00011,28.08716]
[1776791388258,45.06,75663.31,1.1,-0.3565,0.00011,28.08716]
[1776791388359,45.06,75665.12,1.1,-0.3563,0.00011,28.08226]
[1776791390552,45.06,75664.53,1.1,-0.35636,0.00011,28.08378]
[1776791390651,45.05,75665.01,1.1,-0.35631,0.00011,28.08243]
[1776791394970,45.05,75661.64,1.1,-0.35667,0.00011,28.09129]
[1776791399152,45.05,75659.86,1.1,-0.35686,0.00011,28.09577]
[1776791399177,45.05,75659.86,1.1,-0.35686,0.00011,28.09577]
[1776791399548,45.05,75659.86,1.1,-0.35686,0.00011,28.09577]
[1776791399551,45.05,75659.86,1.1,-0.35686,0.00011,28.09577]
[1776791399581,45.05,75659.86,1.1,-0.35686,0.00011,28.09577]
[1776791399668,45.05,75666.2,1.1,-0.35616,0.00011,28.07876]
[1776791402695,45.05,75664.4,1.1,-0.35635,0.00011,28.08346]
[1776791402849,45.05,75664.4,1.1,-0.35635,0.00011,28.08346]
[1776791402871,45.05,75664.4,1.1,-0.35635,0.00011,28.08346]
[1776791402882,45.05,75664.4,1.1,-0.35635,0.00011,28.08346]
[1776791402991,45.05,75664.4,1.1,-0.35635,0.00011,28.08346]
[1776791402967,45.05,75663.72,1.1,-0.35643,0.00011,28.08522]
[1776791403825,45.05,75663.72,1.1,-0.35643,0.00011,28.08522]
[1776791403831,45.05,75663.72,1.1,-0.35643,0.00011,28.08522]
[1776791404000,45.05,75650.02,1.1,-0.35793,0.00011,28.12164]
[1776791406276,45.04,75650.57,1.1,-0.35787,0.00011,28.1201]
[1776791406316,45.04,75650.57,1.1,-0.35787,0.00011,28.1201]
[1776791406719,45.04,75650.57,1.1,-0.35787,0.00011,28.1201]
[1776791408077,45.04,75643.32,1.1,-0.35867,0.00011,28.13919]
[1776791408119,45.04,75643.32,1.1,-0.35867,0.00011,28.13919]
[1776791409030,45.04,75637.1,1.1,-0.35935,0.00011,28.15551]
[1776791409036,45.04,75637.1,1.1,-0.35935,0.00011,28.15551]
[1776791409039,45.04,75637.1,1.1,-0.35935,0.00011,28.15551]
[1776791409118,45.04,75637.1,1.1,-0.35935,0.00011,28.15551]
[1776791409815,45.04,75633.54,1.1,-0.35974,0.00011,28.1648]
[1776791412022,45.05,75626.53,1.1,-0.36052,0.00011,28.18317]
[1776791417424,45.05,75628.62,1.1,-0.3603,0.00011,28.1781]
[1776791418190,45.05,75628.62,1.1,-0.3603,0.00011,28.1781]
[1776791418197,45.05,75628.62,1.1,-0.3603,0.00011,28.1781]
[1776791422214,45.05,75625.15,1.1,-0.36069,0.00011,28.18732]
[1776791425540,45.06,75626.14,1.1,-0.36059,0.00011,28.18491]
[1776791425543,45.06,75626.14,1.1,-0.36059,0.00011,28.18491]
[1776791425657,45.06,75626.14,1.1,-0.36059,0.00011,28.18491]
[1776791425750,45.06,75626.14,1.1,-0.36059,0.00011,28.18491]
[1776791425767,45.06,75626.14,1.1,-0.36059,0.00011,28.18491]
[1776791425796,45.06,75626.19,1.1,-0.36059,0.00011,28.18483]
[1776791426487,45.06,75643.17,1.1,-0.35872,0.00011,28.14053]
[1776791428228,45.06,75647.25,1.1,-0.35827,0.00011,28.12986]
[1776791428271,45.06,75647.25,1.1,-0.35827,0.00011,28.12986]
[1776791428501,45.06,75647.1,1.1,-0.35829,0.00011,28.13033]
[1776791429427,45.06,75647.1,1.1,-0.35829,0.00011,28.13033]
[1776791429518,45.06,75647.1,1.1,-0.35829,0.00011,28.13033]
[1776791429773,45.06,75647.1,1.1,-0.35829,0.00011,28.13033]
[1776791429854,45.06,75647.1,1.1,-0.35829,0.00011,28.13033]
[1776791429948,45.06,75644.58,1.1,-0.35857,0.00011,28.13694]
[1776791430253,45.06,75644.58,1.1,-0.35857,0.00011,28.13694]
[1776791430546,45.06,75633.63,1.1,-0.35978,0.00011,28.16572]
[1776791431291,45.06,75633.63,1.1,-0.35978,0.00011,28.16572]
[1776791431310,45.06,75633.63,1.1,-0.35978,0.00011,28.16572]
[1776791431516,45.06,75633.63,1.1,-0.35978,0.00011,28.16572]
[1776791431625,45.06,75633.63,1.1,-0.35978,0.00011,28.16572]
[1776791431699,45.06,75633.63,1.1,-0.35978,0.00011,28.16572]
[1776791431702,45.06,75633.63,1.1,-0.35978,0.00011,28.16572]
[1776791431831,45.06,75624.06,1.1,-0.36082,0.00011,28.1876]
[1776791432122,45.06,75624.06,1.1,-0.36082,0.00011,28.1876]
[1776791432298,45.06,75624.06,1.1,-0.36082,0.00011,28.1876]
[1776791432701,45.06,75624.06,1.1,-0.36082,0.00011,28.1876]
[1776791432734,45.06,75624.06,1.1,-0.36082,0.00011,28.1876]
[1776791433012,45.06,75624.06,1.1,-0.36082,0.00011,28.1876]
[1776791433045,45.06,75624.06,1.1,-0.36082,0.00011,28.1876]
[1776791432988,45.06,75615.45,1.1,-0.36177,0.00011,28.20984]
[1776791433153,45.06,75615.45,1.1,-0.36177,0.00011,28.20984]
[1776791433334,45.06,75615.45,1.1,-0.36177,0.00011,28.20984]
[1776791433396,45.06,75615.45,1.1,-0.36177,0.00011,28.20984]
[1776791433880,45.06,75615.45,1.1,-0.36177,0.00011,28.20984]
[1776791433981,45.06,75588.35,1.1,-0.36477,0.00011,28.27868]
[1776791434238,45.06,75588.35,1.1,-0.36477,0.00011,28.27868]
[1776791434243,45.06,75588.35,1.1,-0.36477,0.00011,28.27868]
[1776791434258,45.06,75588.35,1.1,-0.36477,0.00011,28.27868]
[1776791434282,45.06,75588.35,1.1,-0.36477,0.00011,28.27868]
[1776791434393,45.06,75588.35,1.1,-0.36477,0.00011,28.27868]
[1776791434424,45.06,75588.35,1.1,-0.36477,0.00011,28.27868]
[1776791434927,45.06,75588.35,1.1,-0.36477,0.00011,28.27868]
[1776791434987,45.06,75588.35,1.1,-0.36477,0.00011,28.27868]
[1776791435048,45.06,75574.81,1.1,-0.36627,0.00011,28.31242]
[1776791435084,45.06,75574.81,1.1,-0.36627,0.00011,28.31242]
[1776791435190,45.06,75574.81,1.1,-0.36627,0.00011,28.31242]
[1776791435425,45.06,75574.81,1.1,-0.36627,0.00011,28.31242]
[1776791436033,45.06,75574.81,1.1,-0.36627,0.00011,28.31242]
[1776791436137,45.06,75553.34,1.1,-0.36866,0.00011,28.36514]
[1776791436698,45.06,75553.34,1.1,-0.36866,0.00011,28.36514]
[1776791436902,45.06,75553.34,1.1,-0.36866,0.00011,28.36514]
[1776791437077,45.06,75559.81,1.1,-0.36794,0.00011,28.34938]
[1776791437222,45.06,75559.81,1.1,-0.36794,0.00011,28.34938]
[1776791437304,45.06,75559.81,1.1,-0.36794,0.00011,28.34938]
[1776791437337,45.06,75559.81,1.1,-0.36794,0.00011,28.34938]
[1776791437571,45.06,75573.9,1.1,-0.36637,0.00011,28.31462]
[1776791438172,45.06,75573.9,1.1,-0.36637,0.00011,28.31462]
[1776791438380,45.06,75573.9,1.1,-0.36637,0.00011,28.31462]
[1776791438643,45.06,75573.9,1.1,-0.36637,0.00011,28.31462]
[1776791438711,45.06,75573.9,1.1,-0.36637,0.00011,28.31462]
[1776791438815,45.06,75573.9,1.1,-0.36637,0.00011,28.31462]
[1776791438908,45.06,75572.84,1.1,-0.36649,0.00011,28.3172]
[1776791439137,45.06,75572.84,1.1,-0.36649,0.00011,28.3172]
[1776791439330,45.06,75572.84,1.1,-0.36649,0.00011,28.3172]
[1776791439615,45.06,75572.84,1.1,-0.36649,0.00011,28.3172]
[1776791439842,45.06,75557.4,1.1,-0.3682,0.00011,28.35511]
[1776791440893,45.06,75557.4,1.1,-0.3682,0.00011,28.35511]
[1776791440965,45.06,75553.7,1.1,-0.36861,0.00011,28.36409]
[1776791441298,45.06,75553.7,1.1,-0.36861,0.00011,28.36409]
[1776791441578,45.06,75553.7,1.1,-0.36861,0.00011,28.36409]
[1776791441770,45.06,75553.7,1.1,-0.36861,0.00011,28.36409]
[1776791442087,45.06,75553.7,1.1,-0.36861,0.00011,28.36409]
[1776791441965,45.06,75546.31,1.1,-0.36943,0.00011,28.38193]
[1776791442283,45.06,75546.31,1.1,-0.36943,0.00011,28.38193]
[1776791442702,45.06,75538.16,1.1,-0.37034,0.00011,28.40158]
[1776791443255,45.06,75538.16,1.1,-0.37034,0.00011,28.40158]
[1776791443510,45.06,75538.16,1.1,-0.37034,0.00011,28.40158]
[1776791443519,45.06,75538.16,1.1,-0.37034,0.00011,28.40158]
[1776791443654,45.06,75538.16,1.1,-0.37034,0.00011,28.40158]
[1776791443716,45.06,75538.16,1.1,-0.37034,0.00011,28.40158]
[1776791443739,45.06,75540.26,1.1,-0.37011,0.00011,28.39659]
[1776791444175,45.06,75540.26,1.1,-0.37011,0.00011,28.39659]
[1776791444370,45.06,75540.26,1.1,-0.37011,0.00011,28.39659]
[1776791444379,45.06,75540.26,1.1,-0.37011,0.00011,28.39659]
[1776791444431,45.06,75540.26,1.1,-0.37011,0.00011,28.39659]
[1776791444547,45.06,75540.26,1.1,-0.37011,0.00011,28.39659]
[1776791444774,45.06,75540.26,1.1,-0.37011,0.00011,28.39659]
[1776791444839,45.06,75553.9,1.1,-0.36859,0.00011,28.36359]
[1776791445279,45.06,75553.9,1.1,-0.36859,0.00011,28.36359]
[1776791445519,45.06,75553.9,1.1,-0.36859,0.00011,28.36359]
[1776791445612,45.06,75553.9,1.1,-0.36859,0.00011,28.36359]
[1776791445636,45.06,75563.03,1.1,-0.36757,0.00011,28.3412]
[1776791446643,45.06,75571.25,1.1,-0.36666,0.00011,28.32089]
[1776791447739,45.06,75571.25,1.1,-0.36666,0.00011,28.32089]
[1776791448580,45.05,75577.76,1.1,-0.36593,0.00011,28.3047]
[1776791448620,45.05,75577.76,1.1,-0.36593,0.00011,28.3047]
[1776791448661,45.05,75577.76,1.1,-0.36593,0.00011,28.3047]
[1776791448918,45.05,75577.76,1.1,-0.36593,0.00011,28.3047]
[1776791448935,45.05,75577.76,1.1,-0.36593,0.00011,28.3047]
[1776791448976,45.05,75577.76,1.1,-0.36593,0.00011,28.3047]
[1776791449065,45.05,75577.76,1.1,-0.36593,0.00011,28.3047]
[1776791449213,45.05,75577.76,1.1,-0.36593,0.00011,28.3047]
[1776791448987,45.05,75587.1,1.1,-0.36489,0.00011,28.28134]
[1776791449423,45.05,75587.1,1.1,-0.36489,0.00011,28.28134]
[1776791449866,45.05,75587.1,1.1,-0.36489,0.00011,28.28134]
[1776791450201,45.05,75587.1,1.1,-0.36489,0.00011,28.28134]
[1776791449958,45.05,75605.49,1.1,-0.36286,0.00011,28.23484]
[1776791450514,45.05,75605.49,1.1,-0.36286,0.00011,28.23484]
[1776791450684,45.05,75615.24,1.1,-0.36178,0.00011,28.2099]
[1776791451604,45.05,75615.24,1.1,-0.36178,0.00011,28.2099]
[1776791451800,45.05,75615.24,1.1,-0.36178,0.00011,28.2099]
[1776791452968,45.05,75611.07,1.1,-0.36224,0.00011,28.2206]
[1776791455985,45.06,75610.38,1.1,-0.36232,0.00011,28.22245]
[1776791458737,45.06,75609.68,1.1,-0.3624,0.00011,28.22429]
[1776791458774,45.06,75609.68,1.1,-0.3624,0.00011,28.22429]
[1776791458858,45.06,75609.68,1.1,-0.3624,0.00011,28.22429]
[1776791459770,45.06,75607.62,1.1,-0.36263,0.00011,28.22957]
[1776791459788,45.06,75607.62,1.1,-0.36263,0.00011,28.22957]
[1776791461751,45.06,75601.69,1.1,-0.36328,0.00011,28.24467]
[1776791461831,45.06,75601.69,1.1,-0.36328,0.00011,28.24467]
[1776791461869,45.06,75601.69,1.1,-0.36328,0.00011,28.24467]
[1776791462104,45.06,75601.69,1.1,-0.36328,0.00011,28.24467]
[1776791462160,45.06,75600.8,1.1,-0.36338,0.00011,28.24693]
[1776791462185,45.06,75600.8,1.1,-0.36338,0.00011,28.24693]
[1776791462208,45.06,75600.8,1.1,-0.36338,0.00011,28.24693]
[1776791462860,45.06,75600.8,1.1,-0.36338,0.00011,28.24693]
[1776791462964,45.06,75591.42,1.1,-0.36442,0.00011,28.27063]
[1776791465044,45.06,75589.86,1.1,-0.36459,0.00011,28.27454]
[1776791465337,45.06,75591.32,1.1,-0.36443,0.00011,28.27085]
[1776791465801,45.06,75583.56,1.1,-0.36529,0.00011,28.29029]
[1776791466949,45.06,75583.56,1.1,-0.36529,0.00011,28.29029]
[1776791467533,45.05,75579.36,1.1,-0.36575,0.00011,28.30073]
[1776791467696,45.05,75579.36,1.1,-0.36575,0.00011,28.30073]
[1776791467818,45.05,75571.49,1.1,-0.36663,0.00011,28.32022]
[1776791468176,45.05,75571.49,1.1,-0.36663,0.00011,28.32022]
[1776791468825,45.05,75561.44,1.1,-0.36774,0.00011,28.34494]
[1776791469561,45.05,75561.44,1.1,-0.36774,0.00011,28.34494]
[1776791472795,45.05,75557.32,1.1,-0.36819,0.00011,28.35488]
[1776791474893,45.05,75556.55,1.1,-0.36828,0.00011,28.35667]
[1776791475211,45.05,75556.03,1.1,-0.36833,0.00011,28.35789]
[1776791476165,45.05,75553.56,1.1,-0.36861,0.00011,28.3639]
[1776791476827,45.05,75553.56,1.1,-0.36861,0.00011,28.3639]
[1776791477540,45.05,75552.12,1.1,-0.36877,0.00011,28.36738]
[1776791482806,45.05,75552.24,1.1,-0.36874,0.00011,28.36686]
[1776791484125,45.04,75550.26,1.1,-0.36896,0.00011,28.37156]
[1776791484247,45.04,75550.26,1.1,-0.36896,0.00011,28.37156]
[1776791487076,45.04,75544.17,1.1,-0.36963,0.00011,28.38618]
[1776791488665,45.04,75546.72,1.1,-0.36935,0.00011,28.37989]
[1776791488687,45.04,75546.72,1.1,-0.36935,0.00011,28.37989]
[1776791488966,45.04,75549.76,1.1,-0.369,0.00011,28.37247]
[1776791489828,45.04,75549.76,1.1,-0.369,0.00011,28.37247]
[1776791489864,45.04,75549.76,1.1,-0.369,0.00011,28.37247]
[1776791490081,45.04,75549.76,1.1,-0.369,0.00011,28.37247]
[1776791489957,45.04,75549.76,1.1,-0.369,0.00011,28.37239]
[1776791491874,45.04,75545.37,1.1,-0.36949,0.00011,28.38297]
[1776791495849,45.03,75549.54,1.1,-0.36901,0.00011,28.3697]
[1776791496099,45.03,75549.54,1.1,-0.36901,0.00011,28.3697]
[1776791496019,45.03,75549.67,1.1,-0.36899,0.00011,28.36934]
[1776791496794,45.03,75549.67,1.1,-0.36899,0.00011,28.36934]
[1776791499616,45.03,75551.52,1.1,-0.36877,0.00011,28.36464]
[1776791499655,45.03,75551.52,1.1,-0.36877,0.00011,28.36464]
[1776791499669,45.03,75551.52,1.1,-0.36877,0.00011,28.36464]
[1776791500047,45.03,75548.25,1.1,-0.36914,0.00011,28.3725]
[1776791501319,45.03,75543.93,1.1,-0.36962,0.00011,28.3829]
[1776791501618,45.03,75543.93,1.1,-0.36962,0.00011,28.3829]
[1776791501636,45.03,75543.93,1.1,-0.36962,0.00011,28.3829]
[1776791502088,45.03,75543.93,1.1,-0.36962,0.00011,28.3829]
[1776791502061,45.03,75549.45,1.1,-0.369,0.00011,28.36948]
[1776791502850,45.03,75549.45,1.1,-0.369,0.00011,28.36948]
[1776791503025,45.03,75549.45,1.1,-0.369,0.00011,28.36948]
[1776791503113,45.03,75549.45,1.1,-0.369,0.00011,28.36948]
[1776791503068,45.03,75549.25,1.1,-0.36902,0.00011,28.36989]
[1776791505464,45.02,75541.91,1.1,-0.36983,0.00011,28.38755]
[1776791505576,45.02,75541.91,1.1,-0.36983,0.00011,28.38755]
[1776791506089,45.02,75541.91,1.1,-0.36983,0.00011,28.38755]
[1776791506089,45.02,75549.83,1.1,-0.36895,0.00011,28.36834]
[1776791506595,45.02,75549.83,1.1,-0.36895,0.00011,28.36834]
[1776791506672,45.02,75549.83,1.1,-0.36895,0.00011,28.36834]
[1776791507050,45.02,75549.83,1.1,-0.36895,0.00011,28.36834]
[1776791507096,45.02,75568.6,1.1,-0.36686,0.00011,28.32229]
[1776791507284,45.02,75568.6,1.1,-0.36686,0.00011,28.32229]
[1776791507286,45.02,75568.6,1.1,-0.36686,0.00011,28.32229]
[1776791507305,45.02,75568.6,1.1,-0.36686,0.00011,28.32229]
[1776791507330,45.02,75568.6,1.1,-0.36686,0.00011,28.32229]
[1776791507359,45.02,75568.6,1.1,-0.36686,0.00011,28.32229]
[1776791507463,45.02,75568.6,1.1,-0.36686,0.00011,28.32229]
[1776791507719,45.02,75568.6,1.1,-0.36686,0.00011,28.32229]
[1776791507771,45.02,75568.6,1.1,-0.36686,0.00011,28.32229]
[1776791508103,45.02,75580.82,1.1,-0.3655,0.00011,28.29189]
[1776791508473,45.02,75580.82,1.1,-0.3655,0.00011,28.29189]
[1776791509167,45.02,75575.5,1.1,-0.36609,0.00011,28.30512]
[1776791509246,45.02,75575.5,1.1,-0.36609,0.00011,28.30512]
[1776791510116,45.02,75567.1,1.1,-0.36702,0.00011,28.32589]
[1776791513591,45.02,75562.68,1.1,-0.3675,0.00011,28.33662]
[1776791513718,45.02,75562.68,1.1,-0.3675,0.00011,28.33662]
[1776791514145,45.02,75558.65,1.1,-0.36795,0.00011,28.34645]
[1776791515065,45.02,75558.65,1.1,-0.36795,0.00011,28.34645]
[1776791515095,45.02,75558.65,1.1,-0.36795,0.00011,28.34645]
[1776791515813,45.02,75558.65,1.1,-0.36795,0.00011,28.3464]
[1776791516723,45.01,75555.0,1.1,-0.36835,0.00011,28.35527]
[1776791519072,45.01,75546.74,1.1,-0.36927,0.00011,28.37529]
[1776791519317,45.01,75546.33,1.1,-0.36931,0.00011,28.37621]
[1776791520102,45.01,75546.33,1.1,-0.36931,0.00011,28.37621]
[1776791520112,45.01,75546.33,1.1,-0.36931,0.00011,28.37621]
[1776791520822,45.01,75548.1,1.1,-0.36911,0.00011,28.37179]
[1776791520844,45.01,75551.84,1.1,-0.36869,0.00011,28.36263]
[1776791521438,45.01,75551.84,1.1,-0.36869,0.00011,28.36263]
[1776791521477,45.01,75564.18,1.1,-0.36732,0.00011,28.33242]
[1776791523217,45.01,75573.07,1.1,-0.36632,0.00011,28.31036]
[1776791527250,45.01,75564.43,1.1,-0.36728,0.00011,28.33156]
[1776791532285,45.0,75554.32,1.1,-0.36839,0.00011,28.35606]
[1776791535306,45.0,75566.41,1.1,-0.36704,0.00011,28.3262]
[1776791536752,45.0,75566.41,1.1,-0.36704,0.00011,28.3262]
[1776791537395,45.0,75573.27,1.1,-0.36627,0.00011,28.30913]
[1776791537404,45.0,75582.7,1.1,-0.36523,0.00011,28.28562]
[1776791540341,45.0,75567.82,1.1,-0.36688,0.00011,28.32258]
[1776791541315,45.0,75567.82,1.1,-0.36688,0.00011,28.32258]
[1776791541348,44.99,75558.41,1.1,-0.36792,0.00011,28.34569]
[1776791542719,44.99,75558.41,1.1,-0.36792,0.00011,28.34569]
[1776791542726,44.99,75558.41,1.1,-0.36792,0.00011,28.34569]
[1776791542787,44.99,75558.41,1.1,-0.36792,0.00011,28.34569]
[1776791542871,44.99,75550.81,1.1,-0.36877,0.00011,28.3642]
[1776791544371,44.99,75542.59,1.1,-0.36968,0.00011,28.38409]
[1776791549743,44.99,75542.04,1.1,-0.36974,0.00011,28.38524]
[1776791551573,44.99,75539.54,1.1,-0.37001,0.00011,28.39118]
[1776791551867,44.99,75539.54,1.1,-0.37001,0.00011,28.39118]
[1776791552496,44.99,75538.4,1.1,-0.37013,0.00011,28.39091]
[1776791552673,44.99,75538.4,1.1,-0.37013,0.00011,28.39091]
[1776791552785,44.99,75538.4,1.1,-0.37013,0.00011,28.39091]
[1776791556302,44.99,75531.87,1.1,-0.37086,0.00011,28.40652]
[1776791557202,44.99,75531.07,1.1,-0.37094,0.00011,28.40841]
[1776791557263,44.99,75531.07,1.1,-0.37094,0.00011,28.40841]
[1776791557326,44.99,75531.07,1.1,-0.37094,0.00011,28.40841]
[1776791558177,44.99,75531.07,1.1,-0.37094,0.00011,28.40841]
[1776791557526,44.99,75528.02,1.1,-0.37128,0.00011,28.41568]
[1776791561039,44.99,75525.32,1.1,-0.37159,0.00011,28.42221]
[1776791561114,44.99,75524.62,1.1,-0.37167,0.00011,28.42397]
[1776791566590,44.99,75526.78,1.1,-0.37143,0.00011,28.41892]
[1776791568042,44.99,75526.78,1.1,-0.37143,0.00011,28.41892]
[1776791568045,44.99,75526.78,1.1,-0.37143,0.00011,28.41892]
[1776791568121,44.99,75524.88,1.1,-0.37165,0.00011,28.42348]
[1776791569105,44.99,75524.88,1.1,-0.37165,0.00011,28.42348]
[1776791569432,44.99,75524.36,1.1,-0.37171,0.00011,28.42476]
[1776791569780,44.99,75524.36,1.1,-0.37171,0.00011,28.42476]
[1776791569820,44.99,75524.36,1.1,-0.37171,0.00011,28.42476]
[1776791569842,44.99,75524.36,1.1,-0.37171,0.00011,28.42476]
[1776791570227,44.99,75524.36,1.1,-0.37171,0.00011,28.42476]
[1776791569850,44.99,75511.89,1.1,-0.3731,0.00011,28.4542]
[1776791570378,44.99,75511.89,1.1,-0.3731,0.00011,28.4542]
[1776791570410,44.99,75511.89,1.1,-0.3731,0.00011,28.4542]
[1776791570443,44.99,75511.89,1.1,-0.3731,0.00011,28.4542]
[1776791570676,44.99,75511.89,1.1,-0.3731,0.00011,28.4542]
[1776791571272,44.99,75511.89,1.1,-0.3731,0.00011,28.4542]
[1776791570795,44.99,75494.01,1.1,-0.37511,0.00011,28.49583]
[1776791571458,44.99,75494.01,1.1,-0.37511,0.00011,28.49583]
[1776791571584,44.99,75494.01,1.1,-0.37511,0.00011,28.49583]
[1776791572144,44.99,75494.01,1.1,-0.37511,0.00011,28.49583]
[1776791572132,44.99,75484.47,1.1,-0.37618,0.00011,28.51775]
[1776791572248,44.99,75484.47,1.1,-0.37618,0.00011,28.51775]
[1776791572648,44.99,75492.04,1.1,-0.37533,0.00011,28.50037]
[1776791574294,44.99,75495.38,1.1,-0.37496,0.00011,28.49267]
[1776791574695,44.99,75495.38,1.1,-0.37496,0.00011,28.49267]
[1776791575304,44.99,75497.5,1.1,-0.37472,0.00011,28.48776]
[1776791575800,44.99,75497.5,1.1,-0.37472,0.00011,28.48776]
[1776791575993,44.99,75497.5,1.1,-0.37472,0.00011,28.48776]
[1776791576039,44.99,75508.86,1.1,-0.37344,0.00011,28.46133]
[1776791576318,44.99,75508.86,1.1,-0.37344,0.00011,28.46133]
[1776791577385,44.99,75508.98,1.1,-0.37343,0.00011,28.46107]
[1776791578020,44.99,75508.98,1.1,-0.37343,0.00011,28.46107]
[1776791578121,45.0,75507.51,1.1,-0.3736,0.00011,28.46469]
[1776791581002,44.99,75508.96,1.1,-0.37342,0.00011,28.46073]
[1776791581268,44.98,75508.31,1.1,-0.37347,0.00011,28.46169]
[1776791581292,44.98,75508.31,1.1,-0.37347,0.00011,28.46169]
[1776791581714,44.97,75493.64,1.1,-0.37509,0.00011,28.49524]
[1776791582833,44.97,75493.64,1.1,-0.37509,0.00011,28.49524]
[1776791582845,44.97,75493.64,1.1,-0.37509,0.00011,28.49524]
[1776791583167,44.97,75493.64,1.1,-0.37509,0.00011,28.49524]
[1776791584735,44.96,75476.94,1.1,-0.37696,0.00011,28.53328]
[1776791586454,44.96,75476.55,1.1,-0.377,0.00011,28.53414]
[1776791587108,44.96,75476.55,1.1,-0.377,0.00011,28.53414]
[1776791591047,44.94,75473.27,1.1,-0.37732,0.00011,28.54043]
[1776791591372,44.94,75472.9,1.1,-0.37735,0.00011,28.54096]
[1776791591686,44.94,75472.9,1.1,-0.37735,0.00011,28.54096]
[1776791591744,44.94,75472.9,1.1,-0.37735,0.00011,28.54096]
[1776791591805,44.94,75472.9,1.1,-0.37735,0.00011,28.54096]
[1776791591844,44.94,75472.9,1.1,-0.37735,0.00011,28.54096]
[1776791592732,44.93,75466.87,1.1,-0.37802,0.00011,28.55426]
[1776791592775,44.93,75466.87,1.1,-0.37802,0.00011,28.55426]
[1776791594761,44.92,75459.99,1.1,-0.37877,0.00011,28.56919]
[1776791595280,44.91,75463.28,1.1,-0.37838,0.00011,28.56134]
[1776791595553,44.91,75463.28,1.1,-0.37838,0.00011,28.56134]
[1776791595600,44.91,75463.28,1.1,-0.37838,0.00011,28.56134]
[1776791595607,44.91,75463.28,1.1,-0.37838,0.00011,28.56134]
[1776791596216,44.91,75463.28,1.1,-0.37838,0.00011,28.56134]
[1776791596246,44.91,75475.98,1.1,-0.37694,0.00011,28.53259]
[1776791596729,44.91,75475.98,1.1,-0.37694,0.00011,28.53259]
[1776791597155,44.91,75475.98,1.1,-0.37694,0.00011,28.53259]
[1776791597164,44.91,75492.46,1.1,-0.37509,0.00011,28.49483]
[1776791602861,44.87,75480.44,1.1,-0.37635,0.00011,28.5202]
[1776791604876,44.84,75489.54,1.1,-0.37525,0.00011,28.49761]
[1776791609911,44.81,75486.5,1.1,-0.37553,0.00011,28.50308]
[1776791613070,44.8,75480.6,1.1,-0.37615,0.00011,28.51285]
[1776791613109,44.8,75480.6,1.1,-0.37615,0.00011,28.51285]
[1776791613223,44.8,75480.6,1.1,-0.37615,0.00011,28.51285]
[1776791613152,44.78,75481.2,1.1,-0.37605,0.00011,28.51071]
[1776791614189,44.78,75481.2,1.1,-0.37605,0.00011,28.51071]
[1776791614202,44.77,75471.64,1.1,-0.3771,0.00011,28.53184]
[1776791614945,44.77,75463.51,1.1,-0.37802,0.00011,28.55029]
[1776791619411,44.77,75466.34,1.1,-0.37769,0.00011,28.54378]
[1776791619983,44.77,75474.62,1.1,-0.37676,0.00011,28.52491]
[1776791621629,44.77,75477.78,1.1,-0.3764,0.00011,28.51767]
[1776791626395,44.76,75471.9,1.1,-0.37706,0.00011,28.53106]
[1776791630490,44.76,75476.86,1.1,-0.3765,0.00011,28.51969]
[1776791630882,44.76,75476.86,1.1,-0.3765,0.00011,28.51969]
[1776791631075,44.76,75476.86,1.1,-0.3765,0.00011,28.51969]
[1776791632086,44.76,75484.03,1.1,-0.37569,0.00011,28.50319]
[1776791632175,44.76,75489.08,1.1,-0.37512,0.00011,28.4915]
[1776791635932,44.76,75486.63,1.1,-0.37539,0.00011,28.49706]
[1776791635938,44.76,75486.63,1.1,-0.37539,0.00011,28.49706]
[1776791636170,44.76,75486.63,1.1,-0.37539,0.00011,28.49706]
[1776791636267,44.76,75486.63,1.1,-0.37539,0.00011,28.49706]
[1776791636349,44.76,75486.63,1.1,-0.37539,0.00011,28.49706]
[1776791636354,44.76,75486.63,1.1,-0.37539,0.00011,28.49706]
[1776791636474,44.76,75486.63,1.1,-0.37539,0.00011,28.49706]
[1776791636488,44.76,75486.63,1.1,-0.37539,0.00011,28.49706]
[1776791637107,44.76,75509.81,1.1,-0.37278,0.00011,28.44268]
[1776791638083,44.76,75509.81,1.1,-0.37278,0.00011,28.44268]
[1776791639622,44.75,75509.52,1.1,-0.37278,0.00011,28.44277]
[1776791639708,44.75,75509.52,1.1,-0.37278,0.00011,28.44277]
[1776791639718,44.75,75509.52,1.1,-0.37278,0.00011,28.44277]
[1776791640693,44.74,75509.21,1.1,-0.37281,0.00011,28.44328]
[1776791641949,44.74,75508.39,1.1,-0.3729,0.00011,28.44519]
[1776791642199,44.74,75508.39,1.1,-0.3729,0.00011,28.44519]
[1776791642202,44.74,75508.39,1.1,-0.3729,0.00011,28.44519]
[1776791642335,44.74,75511.79,1.1,-0.37252,0.00011,28.43707]
[1776791643149,44.74,75520.3,1.1,-0.37156,0.00011,28.41679]
[1776791644411,44.74,75525.31,1.1,-0.37099,0.00011,28.40475]
[1776791646439,44.74,75524.36,1.1,-0.3711,0.00011,28.40702]
[1776791646487,44.74,75524.36,1.1,-0.3711,0.00011,28.40702]
[1776791648052,44.74,75524.43,1.1,-0.37109,0.00011,28.40685]
[1776791648084,44.74,75524.43,1.1,-0.37109,0.00011,28.40685]
[1776791648189,44.74,75524.42,1.1,-0.37109,0.00011,28.40687]
[1776791648876,44.74,75524.42,1.1,-0.37109,0.00011,28.40687]
[1776791648888,44.74,75524.42,1.1,-0.37109,0.00011,28.40687]
[1776791649874,44.74,75527.99,1.1,-0.37069,0.00011,28.39828]
[1776791650013,44.74,75527.99,1.1,-0.37069,0.00011,28.39828]
[1776791650202,44.74,75529.88,1.1,-0.37048,0.00011,28.39363]
[1776791651182,44.74,75529.88,1.1,-0.37048,0.00011,28.39363]
[1776791651223,44.74,75529.88,1.1,-0.37048,0.00011,28.39363]
[1776791651323,44.74,75527.51,1.1,-0.37074,0.00011,28.39929]
[1776791651872,44.74,75527.51,1.1,-0.37074,0.00011,28.39929]
[1776791652229,44.74,75517.94,1.1,-0.37181,0.00011,28.4222]
[1776791654468,44.74,75514.46,1.1,-0.3722,0.00011,28.43047]
[1776791656062,44.74,75514.19,1.1,-0.37223,0.00011,28.43109]
[1776791656821,44.74,75513.84,1.1,-0.37227,0.00011,28.4319]
[1776791657362,44.74,75518.62,1.1,-0.37173,0.00011,28.42048]
[1776791658271,44.74,75529.18,1.1,-0.37055,0.00011,28.39511]
[1776791662041,44.74,75528.62,1.1,-0.37061,0.00011,28.39648]
[1776791662403,44.74,75524.44,1.1,-0.37108,0.00011,28.40654]
[1776791663584,44.74,75526.11,1.1,-0.37089,0.00011,28.40253]
[1776791664313,44.74,75526.82,1.1,-0.37081,0.00011,28.40074]
[1776791666914,44.73,75532.39,1.1,-0.37018,0.00011,28.38714]
[1776791667306,44.73,75532.39,1.1,-0.37018,0.00011,28.38714]
[1776791667334,44.73,75526.82,1.1,-0.3708,0.00011,28.40054]
[1776791672369,44.73,75525.48,1.1,-0.37094,0.00011,28.40078]
[1776791676899,44.73,75523.48,1.1,-0.37117,0.00011,28.4056]
[1776791678037,44.73,75523.57,1.1,-0.37116,0.00011,28.40538]
[1776791678048,44.73,75530.37,1.1,-0.37039,0.00011,28.38899]
[1776791683446,44.73,75529.22,1.1,-0.3705,0.00011,28.39136]
[1776791684891,44.73,75529.22,1.1,-0.3705,0.00011,28.39136]
[1776791684970,44.73,75529.25,1.1,-0.3705,0.00011,28.39121]
[1776791686390,44.72,75526.04,1.1,-0.37086,0.00011,28.39892]
[1776791686467,44.72,75529.95,1.1,-0.37042,0.00011,28.38945]
[1776791687487,44.72,75529.95,1.1,-0.37042,0.00011,28.38945]
[1776791687987,44.72,75529.95,1.1,-0.37042,0.00011,28.38945]
[1776791688268,44.72,75529.95,1.1,-0.37042,0.00011,28.38945]
[1776791688431,44.72,75534.0,1.1,-0.36996,0.00011,28.37957]
[1776791688495,44.72,75534.0,1.1,-0.36996,0.00011,28.37957]
[1776791688506,44.72,75534.0,1.1,-0.36996,0.00011,28.37957]
[1776791688559,44.72,75534.0,1.1,-0.36996,0.00011,28.37957]
[1776791688814,44.72,75534.0,1.1,-0.36996,0.00011,28.37957]
[1776791688831,44.72,75534.0,1.1,-0.36996,0.00011,28.37957]
[1776791688906,44.72,75534.0,1.1,-0.36996,0.00011,28.37957]
[1776791689179,44.72,75534.0,1.1,-0.36996,0.00011,28.37957]
[1776791689271,44.72,75534.0,1.1,-0.36996,0.00011,28.37957]
[1776791689325,44.72,75543.67,1.1,-0.36887,0.00011,28.35589]
[1776791691036,44.72,75552.22,1.1,-0.36791,0.00011,28.33483]
[1776791696537,44.72,75547.03,1.1,-0.36848,0.00011,28.34737]
[1776791700040,44.71,75555.27,1.1,-0.36755,0.00011,28.32694]
[1776791700700,44.71,75555.27,1.1,-0.36755,0.00011,28.32694]
[1776791700867,44.71,75555.27,1.1,-0.36755,0.00011,28.32694]
[1776791701165,44.71,75555.27,1.1,-0.36755,0.00011,28.32694]
[1776791701526,44.71,75556.04,1.1,-0.36747,0.00011,28.325]
[1776791705489,44.71,75554.22,1.1,-0.36767,0.00011,28.32942]
[1776791708097,44.71,75543.32,1.1,-0.36889,0.00011,28.35618]
[1776791711966,44.71,75551.05,1.1,-0.36801,0.00011,28.33692]
[1776791713753,44.71,75554.79,1.1,-0.36759,0.00011,28.32764]
[1776791713835,44.71,75554.79,1.1,-0.36759,0.00011,28.32764]
[1776791714837,44.71,75558.43,1.1,-0.36718,0.00011,28.31859]
[1776791715226,44.71,75558.43,1.1,-0.36718,0.00011,28.31859]
[1776791716820,44.71,75556.71,1.1,-0.36737,0.00011,28.32281]
[1776791716915,44.71,75556.71,1.1,-0.36737,0.00011,28.32281]
[1776791716937,44.71,75556.71,1.1,-0.36737,0.00011,28.32281]
[1776791717071,44.71,75556.71,1.1,-0.36737,0.00011,28.32281]
[1776791717142,44.71,75556.71,1.1,-0.36737,0.00011,28.32281]
[1776791717380,44.71,75547.98,1.1,-0.36835,0.00011,28.34433]
[1776791718013,44.71,75528.24,1.1,-0.37056,0.00011,28.39245]
[1776791718692,44.7,75523.83,1.1,-0.37106,0.00011,28.40303]
[1776791719713,44.7,75523.83,1.1,-0.37106,0.00011,28.40303]
[1776791719729,44.7,75523.83,1.1,-0.37106,0.00011,28.40303]
[1776791720037,44.7,75523.83,1.1,-0.37106,0.00011,28.40303]
[1776791720304,44.7,75523.83,1.1,-0.37106,0.00011,28.40303]
[1776791723654,44.7,75522.07,1.1,-0.37125,0.00011,28.40713]
[1776791724203,44.7,75522.07,1.1,-0.37125,0.00011,28.40713]
[1776791725143,44.7,75520.86,1.1,-0.37139,0.00011,28.41003]
[1776791726391,44.7,75520.83,1.1,-0.37139,0.00011,28.4101]
[1776791726446,44.7,75520.83,1.1,-0.37139,0.00011,28.4101]
[1776791726498,44.7,75520.83,1.1,-0.37139,0.00011,28.4101]
[1776791726862,44.7,75519.33,1.1,-0.37156,0.00011,28.41369]
[1776791726962,44.7,75519.33,1.1,-0.37156,0.00011,28.41369]
[1776791726984,44.7,75519.33,1.1,-0.37156,0.00011,28.41369]
[1776791727007,44.7,75519.33,1.1,-0.37156,0.00011,28.41369]
[1776791727020,44.7,75519.33,1.1,-0.37156,0.00011,28.41369]
[1776791727097,44.7,75519.33,1.1,-0.37156,0.00011,28.41369]
[1776791727244,44.7,75519.33,1.1,-0.37156,0.00011,28.41369]
[1776791727364,44.7,75519.33,1.1,-0.37156,0.00011,28.41369]
[1776791727322,44.7,75499.94,1.1,-0.37374,0.00011,28.45971]
[1776791727471,44.7,75499.94,1.1,-0.37374,0.00011,28.45971]
[1776791727733,44.7,75499.94,1.1,-0.37374,0.00011,28.45971]
[1776791727751,44.7,75499.94,1.1,-0.37374,0.00011,28.45971]
[1776791727864,44.7,75485.7,1.1,-0.37535,0.00011,28.49299]
[1776791728875,44.7,75485.7,1.1,-0.37535,0.00011,28.49299]
[1776791728878,44.7,75485.7,1.1,-0.37535,0.00011,28.49299]
[1776791729000,44.7,75485.7,1.1,-0.37535,0.00011,28.49299]
[1776791729055,44.7,75485.7,1.1,-0.37535,0.00011,28.49299]
[1776791729133,44.7,75477.32,1.1,-0.3763,0.00011,28.51236]
[1776791730293,44.7,75477.32,1.1,-0.3763,0.00011,28.51236]
[1776791732663,44.7,75477.06,1.1,-0.37632,0.00011,28.51]
[1776791733216,44.7,75477.06,1.1,-0.37632,0.00011,28.51]
[1776791733652,44.7,75473.93,1.1,-0.37667,0.00011,28.51718]
[1776791733819,44.7,75459.07,1.1,-0.37835,0.00011,28.55097]
[1776791735730,44.7,75455.98,1.1,-0.3787,0.00011,28.55791]
[1776791735767,44.7,75455.98,1.1,-0.3787,0.00011,28.55791]
[1776791737160,44.7,75456.03,1.1,-0.3787,0.00011,28.55777]
[1776791738196,44.7,75456.31,1.1,-0.37866,0.00011,28.55711]
[1776791742109,44.7,75453.8,1.1,-0.37894,0.00011,28.56264]
[1776791742896,44.7,75455.54,1.1,-0.37874,0.00011,28.5587]
[1776791746106,44.7,75447.85,1.1,-0.37961,0.00011,28.5758]
[1776791747162,44.7,75447.85,1.1,-0.37961,0.00011,28.5758]
[1776791747419,44.69,75448.76,1.1,-0.37949,0.00011,28.57338]
[1776791747728,44.69,75448.76,1.1,-0.37949,0.00011,28.57338]
[1776791748558,44.69,75443.65,1.1,-0.38007,0.00011,28.58473]
[1776791749238,44.69,75443.65,1.1,-0.38007,0.00011,28.58473]
[1776791749254,44.69,75443.65,1.1,-0.38007,0.00011,28.58473]
[1776791749319,44.69,75443.65,1.1,-0.38007,0.00011,28.58473]
[1776791749378,44.69,75443.65,1.1,-0.38007,0.00011,28.58473]
[1776791749483,44.68,75447.04,1.1,-0.37967,0.00011,28.57675]
[1776791749543,44.68,75447.04,1.1,-0.37967,0.00011,28.57675]
[1776791749751,44.68,75447.04,1.1,-0.37967,0.00011,28.57675]
[1776791749943,44.68,75447.04,1.1,-0.37967,0.00011,28.57675]
[1776791750038,44.68,75447.04,1.1,-0.37967,0.00011,28.57675]
[1776791750424,44.68,75433.84,1.1,-0.38116,0.00011,28.60596]
[1776791751220,44.68,75424.3,1.1,-0.38225,0.00011,28.62687]
[1776791752858,44.68,75424.14,1.1,-0.38227,0.00011,28.62723]
[1776791753264,44.68,75424.14,1.1,-0.38227,0.00011,28.62723]
[1776791753532,44.68,75424.87,1.1,-0.38219,0.00011,28.62565]
[1776791754304,44.68,75424.87,1.1,-0.38219,0.00011,28.62565]
[1776791754372,44.68,75434.77,1.1,-0.38106,0.00011,28.60392]
[1776791755992,44.68,75440.44,1.1,-0.38041,0.00011,28.59139]
[1776791758446,44.68,75439.14,1.1,-0.38056,0.00011,28.59413]
[1776791758776,44.68,75439.14,1.1,-0.38056,0.00011,28.59413]
[1776791758892,44.68,75439.14,1.1,-0.38056,0.00011,28.59413]
[1776791758945,44.68,75439.14,1.1,-0.38056,0.00011,28.59413]
[1776791758954,44.68,75439.14,1.1,-0.38056,0.00011,28.59413]
[1776791759076,44.68,75439.14,1.1,-0.38056,0.00011,28.59413]
[1776791759242,44.68,75439.14,1.1,-0.38056,0.00011,28.59413]
[1776791759248,44.68,75439.14,1.1,-0.38056,0.00011,28.59413]
[1776791759763,44.68,75446.34,1.1,-0.37974,0.00011,28.57809]
[1776791761881,44.67,75451.97,1.1,-0.37909,0.00011,28.56542]
[1776791762027,44.67,75463.02,1.1,-0.37784,0.00011,28.54046]
[1776791762724,44.67,75463.02,1.1,-0.37784,0.00011,28.54046]
[1776791762866,44.67,75463.02,1.1,-0.37784,0.00011,28.54046]
[1776791762878,44.67,75463.02,1.1,-0.37784,0.00011,28.54046]
[1776791763034,44.67,75471.75,1.1,-0.37685,0.00011,28.52055]
[1776791764041,44.67,75479.59,1.1,-0.37596,0.00011,28.50253]
[1776791765703,44.67,75483.05,1.1,-0.37557,0.00011,28.49454]
[1776791765730,44.67,75483.05,1.1,-0.37557,0.00011,28.49454]
[1776791765820,44.67,75483.05,1.1,-0.37557,0.00011,28.49454]
[1776791765885,44.67,75483.05,1.1,-0.37557,0.00011,28.49454]
[1776791766122,44.67,75483.05,1.1,-0.37557,0.00011,28.49454]
[1776791766277,44.67,75483.05,1.1,-0.37557,0.00011,28.49454]
[1776791766335,44.67,75463.06,1.1,-0.37784,0.00011,28.54038]
[1776791766974,44.67,75463.06,1.1,-0.37784,0.00011,28.54038]
[1776791767241,44.67,75463.06,1.1,-0.37784,0.00011,28.54038]
[1776791767253,44.67,75436.53,1.1,-0.38085,0.00011,28.59975]
[1776791768051,44.67,75436.53,1.1,-0.38085,0.00011,28.59975]
[1776791768124,44.67,75436.53,1.1,-0.38085,0.00011,28.59975]
[1776791768180,44.67,75437.75,1.1,-0.3807,0.00011,28.59701]
[1776791768504,44.67,75437.75,1.1,-0.3807,0.00011,28.59701]
[1776791768508,44.67,75437.75,1.1,-0.3807,0.00011,28.59701]
[1776791770154,44.67,75438.56,1.1,-0.38061,0.00011,28.59523]
[1776791770161,44.67,75438.56,1.1,-0.38061,0.00011,28.59523]
[1776791771104,44.67,75427.55,1.1,-0.38187,0.00011,28.61948]
[1776791772010,44.67,75427.55,1.1,-0.38187,0.00011,28.61948]
[1776791772401,44.67,75427.55,1.1,-0.38187,0.00011,28.61948]
[1776791773001,44.67,75427.58,1.1,-0.38186,0.00011,28.61942]
[1776791776337,44.67,75425.87,1.1,-0.38206,0.00011,28.62316]
[1776791776843,44.67,75425.37,1.1,-0.38211,0.00011,28.62425]
[1776791777570,44.67,75427.17,1.1,-0.38191,0.00011,28.62032]
[1776791779166,44.67,75425.75,1.1,-0.38207,0.00011,28.62342]
[1776791780497,44.67,75425.6,1.1,-0.38209,0.00011,28.62375]
[1776791781965,44.67,75427.0,1.1,-0.38193,0.00011,28.6207]
[1776791784923,44.67,75428.32,1.1,-0.38178,0.00011,28.61782]
[1776791785166,44.67,75428.32,1.1,-0.38178,0.00011,28.61782]
[1776791785202,44.67,75428.68,1.1,-0.38174,0.00011,28.61704]
[1776791787879,44.67,75435.74,1.1,-0.38093,0.00011,28.60141]
[1776791789001,44.67,75436.03,1.1,-0.3809,0.00011,28.60072]
[1776791789059,44.67,75436.03,1.1,-0.3809,0.00011,28.60072]
[1776791789230,44.67,75431.76,1.1,-0.38138,0.00011,28.61007]
[1776791791221,44.67,75429.21,1.1,-0.38167,0.00011,28.61567]
[1776791796332,44.67,75427.78,1.1,-0.38182,0.00011,28.61588]
[1776791796351,44.67,75427.78,1.1,-0.38182,0.00011,28.61588]
[1776791796429,44.67,75427.88,1.1,-0.38181,0.00011,28.61567]
[1776791797488,44.67,75431.75,1.1,-0.38137,0.00011,28.60719]
[1776791802288,44.67,75440.25,1.1,-0.3804,0.00011,28.58823]
[1776791802334,44.67,75440.25,1.1,-0.3804,0.00011,28.58823]
[1776791802345,44.67,75440.25,1.1,-0.3804,0.00011,28.58823]
[1776791802385,44.67,75440.25,1.1,-0.3804,0.00011,28.58823]
[1776791802395,44.67,75440.25,1.1,-0.3804,0.00011,28.58823]
[1776791802400,44.67,75435.14,1.1,-0.38098,0.00011,28.59948]
[1776791802573,44.67,75435.14,1.1,-0.38098,0.00011,28.59948]
[1776791802646,44.67,75435.14,1.1,-0.38098,0.00011,28.59948]
[1776791803017,44.67,75435.14,1.1,-0.38098,0.00011,28.59948]
[1776791803098,44.67,75435.14,1.1,-0.38098,0.00011,28.59948]
[1776791803354,44.67,75435.14,16.6,-0.38098,0.00011,28.59948]
[1776791803368,44.67,75435.14,16.6,-0.38098,0.00011,28.59948]
[1776791803369,44.66,75404.54,16.6,-0.38446,0.00011,28.66582]
[1776791803938,44.66,75404.54,16.6,-0.38446,0.00011,28.66582]
[1776791803961,44.66,75404.54,16.6,-0.38446,0.00011,28.66582]
[1776791804010,44.66,75404.54,16.6,-0.38446,0.00011,28.66582]
[1776791804137,44.66,75404.54,16.6,-0.38446,0.00011,28.66582]
[1776791804347,44.66,75404.54,16.6,-0.38446,0.00011,28.66582]
[1776791804353,44.66,75404.54,16.6,-0.38446,0.00011,28.66582]
[1776791804356,44.67,75356.8,16.6,-0.38992,0.00011,28.76494]
[1776791804526,44.67,75356.8,16.6,-0.38992,0.00011,28.76494]
[1776791804906,44.67,75356.8,16.6,-0.38992,0.00011,28.76494]
[1776791804941,44.67,75356.8,16.6,-0.38992,0.00011,28.76494]
[1776791805046,44.67,75356.8,16.6,-0.38992,0.00011,28.76494]
[1776791805362,44.67,75317.4,16.6,-0.39444,0.00011,28.84267]
[1776791805539,44.67,75317.4,16.6,-0.39444,0.00011,28.84267]
[1776791805766,44.67,75317.4,16.6,-0.39444,0.00011,28.84267]
[1776791806058,44.67,75317.4,16.6,-0.39444,0.00011,28.84267]
[1776791806245,44.67,75317.4,16.6,-0.39444,0.00011,28.84267]
[1776791806281,44.67,75317.4,16.6,-0.39444,0.00011,28.84267]
[1776791806454,44.67,75317.4,16.6,-0.39444,0.00011,28.84267]
[1776791806520,44.67,75303.59,16.6,-0.39603,0.00012,28.86904]
[1776791806618,44.67,75303.59,16.6,-0.39603,0.00012,28.86904]
[1776791806994,44.67,75303.59,16.6,-0.39603,0.00012,28.86904]
[1776791807113,44.67,75303.59,16.6,-0.39603,0.00012,28.86904]
[1776791807406,44.67,75303.59,16.6,-0.39603,0.00012,28.86904]
[1776791807444,44.67,75304.34,16.6,-0.39595,0.00012,28.86765]
[1776791807755,44.67,75304.34,16.6,-0.39595,0.00012,28.86765]
[1776791808389,44.67,75317.37,16.6,-0.39445,0.00011,28.8428]
[1776791808570,44.67,75317.37,16.6,-0.39445,0.00011,28.8428]
[1776791808854,44.67,75317.37,16.6,-0.39445,0.00011,28.8428]
[1776791809395,44.67,75327.41,16.6,-0.39329,0.00011,28.82338]
[1776791809789,44.67,75327.41,16.6,-0.39329,0.00011,28.82338]
[1776791810036,44.67,75327.41,16.6,-0.39329,0.00011,28.82338]
[1776791810401,44.67,75338.89,16.6,-0.39198,0.00011,28.80089]
[1776791810799,44.67,75338.89,16.6,-0.39198,0.00011,28.80089]
[1776791811872,44.67,75343.93,16.6,-0.3914,0.00011,28.79089]
[1776791811960,44.67,75343.93,16.6,-0.3914,0.00011,28.79089]
[1776791812167,44.67,75343.93,16.6,-0.3914,0.00011,28.79089]
[1776791812616,44.67,75345.29,16.6,-0.39124,0.00011,28.78816]
[1776791812650,44.67,75345.29,16.6,-0.39124,0.00011,28.78816]
[1776791813119,44.67,75345.29,16.6,-0.39124,0.00011,28.78816]
[1776791813132,44.67,75345.29,16.6,-0.39124,0.00011,28.78816]
[1776791813422,44.67,75358.49,16.6,-0.38973,0.00011,28.76163]
[1776791813701,44.67,75358.49,16.6,-0.38973,0.00011,28.76163]
[1776791813713,44.67,75358.49,16.6,-0.38973,0.00011,28.76163]
[1776791813964,44.67,75358.49,16.6,-0.38973,0.00011,28.76163]
[1776791814097,44.67,75358.49,16.6,-0.38973,0.00011,28.76163]
[1776791814430,44.67,75373.65,16.6,-0.38799,0.00011,28.73062]
[1776791814801,44.67,75373.65,16.6,-0.38799,0.00011,28.73062]
[1776791815460,44.67,75373.65,16.6,-0.38799,0.00011,28.73062]
[1776791815438,44.67,75384.82,16.6,-0.38671,0.00011,28.70746]
[1776791816069,44.67,75384.82,16.6,-0.38671,0.00011,28.70746]
[1776791816092,44.67,75384.82,16.6,-0.38671,0.00011,28.70746]
[1776791816136,44.67,75384.82,16.6,-0.38671,0.00011,28.70746]
[1776791816246,44.67,75384.82,16.6,-0.38671,0.00011,28.70746]
[1776791816356,44.67,75384.82,16.6,-0.38671,0.00011,28.70746]
[1776791816495,44.67,75382.74,16.6,-0.38695,0.00011,28.7118]
[1776791816529,44.67,75382.74,16.6,-0.38695,0.00011,28.7118]
[1776791817827,44.67,75380.91,16.6,-0.38716,0.00011,28.71561]
[1776791820754,44.67,75387.64,16.6,-0.38639,0.00011,28.70159]
[1776791821501,44.67,75382.76,16.6,-0.38695,0.00011,28.71179]
[1776791821862,44.67,75382.76,16.6,-0.38695,0.00011,28.71179]
[1776791827318,44.67,75381.4,16.6,-0.38711,0.00011,28.71466]
[1776791830728,44.67,75381.0,16.6,-0.38715,0.00011,28.7155]
[1776791832368,44.67,75379.4,16.6,-0.38734,0.00011,28.71882]
[1776791832383,44.67,75379.4,16.6,-0.38734,0.00011,28.71882]
[1776791832407,44.67,75379.4,16.6,-0.38734,0.00011,28.71882]
[1776791832460,44.67,75379.4,16.6,-0.38734,0.00011,28.71882]
[1776791832763,44.67,75376.15,16.6,-0.38771,0.00011,28.72554]
[1776791833481,44.67,75376.15,16.6,-0.38771,0.00011,28.72554]
[1776791833919,44.67,75370.76,16.6,-0.38832,0.00011,28.73664]
[1776791834014,44.67,75361.24,16.6,-0.38941,0.00011,28.75606]
[1776791837631,44.67,75357.09,16.6,-0.38988,0.00011,28.76438]
[1776791837748,44.67,75357.09,16.6,-0.38988,0.00011,28.76438]
[1776791837765,44.67,75357.09,16.6,-0.38988,0.00011,28.76438]
[1776791837908,44.67,75357.09,16.6,-0.38988,0.00011,28.76438]
[1776791837926,44.67,75357.09,16.6,-0.38988,0.00011,28.76438]
[1776791837957,44.67,75357.09,16.6,-0.38988,0.00011,28.76438]
[1776791838023,44.67,75357.09,16.6,-0.38988,0.00011,28.76438]
[1776791838067,44.67,75357.09,16.6,-0.38988,0.00011,28.76438]
[1776791838137,44.66,75355.31,16.6,-0.39009,0.00011,28.76794]
[1776791839335,44.66,75355.31,16.6,-0.39009,0.00011,28.76794]
[1776791839378,44.66,75335.1,16.6,-0.3924,0.00011,28.80818]
[1776791839687,44.66,75335.1,16.6,-0.3924,0.00011,28.80818]
[1776791840221,44.66,75335.1,16.6,-0.3924,0.00011,28.80818]
[1776791840271,44.66,75321.77,16.6,-0.39393,0.00011,28.83416]
[1776791844957,44.67,75322.54,16.6,-0.39385,0.00011,28.83276]
[1776791845047,44.67,75319.92,16.6,-0.39415,0.00011,28.83784]
[1776791846306,44.67,75319.92,16.6,-0.39415,0.00011,28.83784]
[1776791847773,44.67,75314.62,16.6,-0.39476,0.00012,28.8481]
[1776791847875,44.67,75315.16,16.6,-0.3947,0.00012,28.84708]
[1776791849778,44.67,75319.57,16.6,-0.3942,0.00011,28.83862]
[1776791849785,44.67,75319.57,16.6,-0.3942,0.00011,28.83862]
[1776791849888,44.67,75319.57,16.6,-0.3942,0.00011,28.83862]
[1776791850302,44.67,75319.57,16.6,-0.3942,0.00011,28.83862]
[1776791851682,44.67,75325.29,16.6,-0.39353,0.00011,28.82462]
[1776791853939,44.67,75327.74,16.6,-0.39325,0.00011,28.81987]
[1776791854173,44.67,75327.74,16.6,-0.39325,0.00011,28.81987]
[1776791854256,44.67,75327.09,16.6,-0.39333,0.00011,28.82117]
[1776791855495,44.67,75327.09,16.6,-0.39333,0.00011,28.82117]
[1776791855504,44.67,75327.09,16.6,-0.39333,0.00011,28.82117]
[1776791854715,44.67,75318.44,16.6,-0.39432,0.00011,28.83796]
[1776791855722,44.67,75317.87,16.6,-0.39439,0.00011,28.83909]
[1776791859749,44.67,75324.43,16.6,-0.39364,0.00011,28.82647]
[1776791861054,44.67,75328.34,16.6,-0.39319,0.00011,28.81889]
[1776791862142,44.67,75333.3,16.6,-0.39262,0.00011,28.80918]
[1776791862275,44.67,75333.3,16.6,-0.39262,0.00011,28.80918]
[1776791862372,44.68,75329.05,16.6,-0.39311,0.00011,28.81754]
[1776791862772,44.68,75319.04,16.6,-0.39426,0.00011,28.83699]
[1776791863742,44.68,75319.04,16.6,-0.39426,0.00011,28.83699]
[1776791864943,44.68,75316.32,16.6,-0.39458,0.00011,28.84226]
[1776791865213,44.68,75316.32,16.6,-0.39458,0.00011,28.84226]
[1776791865724,44.68,75315.39,16.6,-0.39469,0.00011,28.84407]
[1776791866445,44.68,75315.39,16.6,-0.39469,0.00011,28.84407]
[1776791866535,44.68,75316.32,16.6,-0.39458,0.00011,28.84232]
[1776791868610,44.68,75316.16,16.6,-0.3946,0.00011,28.84265]
[1776791869307,44.68,75316.16,16.6,-0.3946,0.00011,28.84265]
[1776791869448,44.68,75316.16,16.6,-0.3946,0.00011,28.84265]
[1776791869481,44.68,75316.16,16.6,-0.3946,0.00011,28.84265]
[1776791869497,44.68,75314.72,16.6,-0.39477,0.00011,28.84543]
[1776791869710,44.68,75314.72,16.6,-0.39477,0.00011,28.84543]
[1776791869722,44.68,75314.72,16.6,-0.39477,0.00011,28.84543]
[1776791869737,44.68,75314.72,16.6,-0.39477,0.00011,28.84543]
[1776791869859,44.68,75314.72,16.6,-0.39477,0.00011,28.84543]
[1776791869891,44.68,75314.72,16.6,-0.39477,0.00011,28.84543]
[1776791869923,44.68,75314.72,16.6,-0.39477,0.00011,28.84543]
[1776791869952,44.68,75314.72,16.6,-0.39477,0.00011,28.84543]
[1776791870017,44.68,75304.44,16.6,-0.39595,0.00012,28.86503]
[1776791870935,44.68,75304.44,16.6,-0.39595,0.00012,28.86503]
[1776791871007,44.68,75304.44,16.6,-0.39595,0.00012,28.86503]
[1776791871094,44.68,75304.44,16.6,-0.39595,0.00012,28.86503]
[1776791871319,44.68,75304.44,16.6,-0.39595,0.00012,28.86503]
[1776791871329,44.68,75304.44,16.6,-0.39595,0.00012,28.86503]
[1776791871493,44.68,75304.44,16.6,-0.39595,0.00012,28.86503]
[1776791871379,44.68,75291.28,16.6,-0.39747,0.00012,28.88972]
[1776791871590,44.68,75291.28,16.6,-0.39747,0.00012,28.88972]
[1776791872108,44.68,75291.28,16.6,-0.39747,0.00012,28.88972]
[1776791872134,44.68,75274.06,16.6,-0.39945,0.00012,28.92135]
[1776791872665,44.68,75274.06,16.6,-0.39945,0.00012,28.92135]
[1776791872694,44.68,75274.06,16.6,-0.39945,0.00012,28.92135]
[1776791872845,44.68,75266.98,16.6,-0.40027,0.00012,28.93414]
[1776791877268,44.68,75270.26,16.6,-0.39989,0.00012,28.9282]
[1776791877292,44.68,75277.64,16.6,-0.39904,0.00012,28.91478]
[1776791877735,44.68,75277.64,16.6,-0.39904,0.00012,28.91478]
[1776791878482,44.68,75277.64,16.6,-0.39904,0.00012,28.91478]
[1776791879598,44.67,75273.81,16.6,-0.39947,0.00012,28.92158]
[1776791880657,44.67,75268.74,16.6,-0.40005,0.00012,28.93075]
[1776791881849,44.67,75267.03,16.6,-0.40025,0.00012,28.93381]
[1776791882260,44.67,75267.03,16.6,-0.40025,0.00012,28.93381]
[1776791882300,44.67,75267.03,16.6,-0.40025,0.00012,28.93381]
[1776791882305,44.67,75267.03,16.6,-0.40025,0.00012,28.93381]
[1776791882393,44.67,75267.03,16.6,-0.40025,0.00012,28.93381]
[1776791882424,44.67,75267.03,16.6,-0.40025,0.00012,28.93381]
[1776791882551,44.67,75267.03,16.6,-0.40025,0.00012,28.93381]
[1776791882601,44.67,75262.58,16.6,-0.40076,0.00012,28.94178]
[1776791882625,44.67,75262.58,16.6,-0.40076,0.00012,28.94178]
[1776791882823,44.67,75262.58,16.6,-0.40076,0.00012,28.94178]
[1776791882943,44.67,75262.58,16.6,-0.40076,0.00012,28.94178]
[1776791883069,44.67,75262.58,16.6,-0.40076,0.00012,28.94178]
[1776791883384,44.67,75262.58,16.6,-0.40076,0.00012,28.94178]
[1776791883729,44.67,75255.93,16.6,-0.40153,0.00012,28.9536]
[1776791883843,44.67,75255.93,16.6,-0.40153,0.00012,28.9536]
[1776791883970,44.67,75255.93,16.6,-0.40153,0.00012,28.9536]
[1776791884222,44.67,75255.93,16.6,-0.40153,0.00012,28.9536]
[1776791884246,44.67,75255.93,16.6,-0.40153,0.00012,28.9536]
[1776791884428,44.67,75272.01,16.6,-0.39967,0.00012,28.92477]
[1776791885063,44.67,75272.01,16.6,-0.39967,0.00012,28.92477]
[1776791885537,44.67,75257.37,16.6,-0.40136,0.00012,28.95104]
[1776791885785,44.67,75257.37,16.6,-0.40136,0.00012,28.95104]
[1776791886228,44.67,75257.37,16.6,-0.40136,0.00012,28.95104]
[1776791886234,44.67,75257.37,16.6,-0.40136,0.00012,28.95104]
[1776791886417,44.67,75252.6,16.6,-0.40191,0.00012,28.95946]
[1776791886854,44.67,75252.6,16.6,-0.40191,0.00012,28.95946]
[1776791886863,44.67,75252.6,16.6,-0.40191,0.00012,28.95946]
[1776791887121,44.67,75252.6,16.6,-0.40191,0.00012,28.95946]
[1776791888058,44.67,75248.75,16.6,-0.40236,0.00012,28.96622]
[1776791888208,44.67,75248.75,16.6,-0.40236,0.00012,28.96622]
[1776791888330,44.67,75248.75,16.6,-0.40236,0.00012,28.96622]
[1776791888518,44.67,75248.75,16.6,-0.40236,0.00012,28.96622]
[1776791888551,44.67,75248.75,16.6,-0.40236,0.00012,28.96622]
[1776791888556,44.67,75239.55,16.6,-0.40342,0.00012,28.98233]
[1776791888823,44.67,75239.55,16.6,-0.40342,0.00012,28.98233]
[1776791889127,44.67,75239.55,16.6,-0.40342,0.00012,28.98233]
[1776791889273,44.67,75217.35,16.6,-0.406,0.00012,29.02022]
[1776791889790,44.67,75217.35,16.6,-0.406,0.00012,29.02022]
[1776791890252,44.67,75219.43,16.6,-0.40576,0.00012,29.01672]
[1776791890794,44.67,75219.43,16.6,-0.40576,0.00012,29.01672]
[1776791891587,44.67,75218.18,16.6,-0.4059,0.00012,29.01883]
[1776791892561,44.67,75218.18,16.6,-0.4059,0.00012,29.01883]
[1776791893840,44.67,75216.86,16.6,-0.40605,0.00012,29.02105]
[1776791893848,44.67,75216.86,16.6,-0.40605,0.00012,29.02105]
[1776791894033,44.67,75212.06,16.6,-0.40661,0.00012,29.02908]
[1776791895168,44.67,75212.06,16.6,-0.40661,0.00012,29.02908]
[1776791895172,44.67,75212.06,16.6,-0.40661,0.00012,29.02908]
[1776791895225,44.67,75212.06,16.6,-0.40661,0.00012,29.02908]
[1776791895675,44.67,75210.0,16.6,-0.40685,0.00012,29.03251]
[1776791895954,44.67,75210.0,16.6,-0.40685,0.00012,29.03251]
[1776791896789,44.67,75213.85,16.6,-0.40641,0.00012,29.02611]
[1776791897353,44.67,75213.85,16.6,-0.40641,0.00012,29.02611]
[1776791897420,44.67,75203.39,16.6,-0.40762,0.00012,29.04345]
[1776791897628,44.67,75203.39,16.6,-0.40762,0.00012,29.04345]
[1776791897729,44.67,75203.39,16.6,-0.40762,0.00012,29.04345]
[1776791898009,44.67,75203.39,16.6,-0.40762,0.00012,29.04345]
[1776791898105,44.67,75203.39,16.6,-0.40762,0.00012,29.04345]
[1776791898421,44.67,75203.39,16.6,-0.40762,0.00012,29.04345]
[1776791898519,44.67,75203.39,16.6,-0.40762,0.00012,29.04345]
[1776791898532,44.67,75179.79,16.6,-0.41036,0.00012,29.08157]
[1776791898694,44.67,75179.79,16.6,-0.41036,0.00012,29.08157]
[1776791898753,44.67,75179.79,16.6,-0.41036,0.00012,29.08157]
[1776791899505,44.67,75179.79,16.6,-0.41036,0.00012,29.08157]
[1776791899540,44.67,75179.79,16.6,-0.41036,0.00012,29.08157]
[1776791899485,44.67,75163.36,16.6,-0.41228,0.00012,29.10727]
[1776791899873,44.67,75163.36,16.6,-0.41228,0.00012,29.10727]
[1776791900615,44.67,75169.49,16.6,-0.41156,0.00012,29.09773]
[1776791901130,44.67,75169.49,16.6,-0.41156,0.00012,29.09773]
[1776791901228,44.67,75169.49,16.6,-0.41156,0.00012,29.09773]
[1776791901254,44.67,75169.49,16.6,-0.41156,0.00012,29.09773]
[1776791901396,44.67,75169.49,16.6,-0.41156,0.00012,29.09773]
[1776791901421,44.67,75169.49,16.6,-0.41156,0.00012,29.09773]
[1776791902115,44.67,75176.29,16.6,-0.41077,0.00012,29.08704]
[1776791902352,44.67,75176.29,16.6,-0.41077,0.00012,29.08704]
[1776791902531,44.67,75194.49,16.6,-0.40865,0.00012,29.0579]
[1776791903119,44.67,75194.49,16.6,-0.40865,0.00012,29.0579]
[1776791903456,44.67,75194.49,16.6,-0.40865,0.00012,29.0579]
[1776791903604,44.67,75210.48,16.6,-0.40679,0.00012,29.03169]
[1776791903942,44.67,75210.48,16.6,-0.40679,0.00012,29.03169]
[1776791904158,44.67,75210.48,16.6,-0.40679,0.00012,29.03169]
[1776791904170,44.67,75210.48,16.6,-0.40679,0.00012,29.03169]
[1776791904290,44.67,75210.48,16.6,-0.40679,0.00012,29.03169]
[1776791904393,44.67,75224.18,16.6,-0.40521,0.00012,29.00869]
[1776791905270,44.67,75231.78,16.6,-0.40432,0.00012,28.99572]
[1776791906234,44.67,75231.78,16.6,-0.40432,0.00012,28.99572]
[1776791906249,44.67,75231.78,16.6,-0.40432,0.00012,28.99572]
[1776791906258,44.67,75224.77,16.6,-0.40514,0.00012,29.00768]
[1776791907302,44.67,75224.77,16.6,-0.40514,0.00012,29.00768]
[1776791907789,44.67,75224.85,16.6,-0.40513,0.00012,29.00756]
[1776791912146,44.67,75219.77,16.6,-0.40571,0.00012,29.01331]
[1776791913323,44.67,75219.94,16.6,-0.4057,0.00012,29.01304]
[1776791913328,44.67,75219.94,16.6,-0.4057,0.00012,29.01304]
[1776791914248,44.67,75220.25,16.6,-0.40566,0.00012,29.01254]
[1776791914443,44.67,75223.16,16.6,-0.40532,0.00012,29.00764]
[1776791916129,44.68,75228.81,16.6,-0.40467,0.00012,28.99804]
[1776791916195,44.68,75225.66,16.6,-0.40504,0.00012,29.00343]
[1776791916761,44.68,75225.66,16.6,-0.40504,0.00012,29.00343]
[1776791916993,44.68,75225.66,16.6,-0.40504,0.00012,29.00343]
[1776791917057,44.68,75225.66,16.6,-0.40504,0.00012,29.00343]
[1776791917090,44.68,75225.66,16.6,-0.40504,0.00012,29.00343]
[1776791917114,44.68,75225.66,16.6,-0.40504,0.00012,29.00343]
[1776791917176,44.68,75225.66,16.6,-0.40504,0.00012,29.00343]
[1776791917358,44.68,75225.66,16.6,-0.40504,0.00012,29.00343]
[1776791917481,44.68,75225.66,16.6,-0.40504,0.00012,29.00343]
[1776791917525,44.68,75215.74,16.6,-0.40619,0.00012,29.02018]
[1776791917966,44.68,75215.74,16.6,-0.40619,0.00012,29.02018]
[1776791918543,44.68,75215.74,16.6,-0.40619,0.00012,29.02018]
[1776791918559,44.68,75198.21,16.6,-0.40822,0.00012,29.04917]
[1776791918701,44.68,75198.21,16.6,-0.40822,0.00012,29.04917]
[1776791918728,44.68,75198.21,16.6,-0.40822,0.00012,29.04917]
[1776791918910,44.68,75198.21,16.6,-0.40822,0.00012,29.04917]
[1776791919041,44.68,75198.21,16.6,-0.40822,0.00012,29.04917]
[1776791919407,44.68,75181.28,16.6,-0.41019,0.00012,29.07643]
[1776791922952,44.67,75185.53,16.6,-0.40969,0.00012,29.06949]
[1776791923679,44.67,75182.21,16.6,-0.41007,0.00012,29.07468]
[1776791927283,44.66,75190.62,16.6,-0.40908,0.00012,29.06106]
[1776791927849,44.66,75187.16,16.6,-0.40948,0.00012,29.06662]
[1776791928139,44.66,75187.16,16.6,-0.40948,0.00012,29.06662]
[1776791928603,44.66,75187.16,16.6,-0.40948,0.00012,29.06662]
[1776791928289,44.66,75180.11,16.6,-0.4103,0.00012,29.07786]
[1776791928777,44.66,75180.11,16.6,-0.4103,0.00012,29.07786]
[1776791929296,44.66,75166.71,16.6,-0.41186,0.00012,29.09889]
[1776791933756,44.66,75164.49,16.6,-0.41212,0.00012,29.10223]
[1776791933782,44.66,75164.49,16.6,-0.41212,0.00012,29.10223]
[1776791935287,44.66,75165.76,16.6,-0.41197,0.00012,29.10024]
[1776791935307,44.66,75165.76,16.6,-0.41197,0.00012,29.10024]
[1776791935348,44.66,75165.76,16.6,-0.41197,0.00012,29.10024]
[1776791935368,44.65,75169.39,16.6,-0.41153,0.00012,29.09434]
[1776791935909,44.65,75169.39,16.6,-0.41153,0.00012,29.09434]
[1776791935925,44.65,75169.39,16.6,-0.41153,0.00012,29.09434]
[1776791935965,44.65,75169.39,16.6,-0.41153,0.00012,29.09434]
[1776791936399,44.65,75169.39,16.6,-0.41153,0.00012,29.09434]
[1776791937831,44.64,75157.93,16.6,-0.41286,0.00012,29.11198]
[1776791939443,44.64,75154.82,16.6,-0.41322,0.00012,29.11674]
[1776791943164,44.65,75157.98,16.6,-0.41286,0.00012,29.11202]
[1776791943241,44.65,75157.98,16.6,-0.41286,0.00012,29.11202]
[1776791943545,44.65,75157.98,16.6,-0.41286,0.00012,29.11202]
[1776791943608,44.65,75157.98,16.6,-0.41286,0.00012,29.11202]
[1776791943682,44.65,75155.23,16.6,-0.41318,0.00012,29.11623]
[1776791944632,44.65,75155.23,16.6,-0.41318,0.00012,29.11623]
[1776791944407,44.65,75148.3,16.6,-0.41399,0.00012,29.12675]
[1776791945414,44.65,75140.84,16.6,-0.41486,0.00012,29.13796]
[1776791947278,44.65,75140.5,16.6,-0.4149,0.00012,29.13849]
[1776791947409,44.65,75140.5,16.6,-0.4149,0.00012,29.13849]
[1776791947605,44.65,75142.64,16.6,-0.41465,0.00012,29.13532]
[1776791948434,44.65,75149.75,16.6,-0.41382,0.00012,29.12463]
[1776791951653,44.65,75152.89,16.6,-0.41346,0.00012,29.11994]
[1776791951666,44.65,75152.89,16.6,-0.41346,0.00012,29.11994]
[1776791951690,44.65,75152.89,16.6,-0.41346,0.00012,29.11994]
[1776791951843,44.65,75152.89,16.6,-0.41346,0.00012,29.11994]
[1776791952463,44.65,75156.85,16.6,-0.413,0.00012,29.11392]
[1776791953807,44.65,75159.96,16.6,-0.41264,0.00012,29.10912]
[1776791954357,44.65,75159.96,16.6,-0.41264,0.00012,29.10912]
[1776791954407,44.65,75159.96,16.6,-0.41264,0.00012,29.10912]
[1776791954424,44.65,75159.96,16.6,-0.41264,0.00012,29.10912]
[1776791954602,44.65,75175.76,16.6,-0.41079,0.00012,29.08448]
[1776791956307,44.64,75178.48,16.6,-0.41046,0.00012,29.07989]
[1776791957214,44.64,75183.83,16.6,-0.40984,0.00012,29.07136]
[1776791957282,44.64,75183.83,16.6,-0.40984,0.00012,29.07136]
[1776791958421,44.64,75180.58,16.6,-0.41021,0.00012,29.07653]
[1776791959045,44.64,75178.07,16.6,-0.41051,0.00012,29.08051]
[1776791959125,44.64,75178.07,16.6,-0.41051,0.00012,29.08051]
[1776791959565,44.64,75178.07,16.6,-0.41051,0.00012,29.08051]
[1776791959576,44.64,75178.07,16.6,-0.41051,0.00012,29.08051]
[1776791959605,44.64,75178.07,16.6,-0.41051,0.00012,29.08051]
[1776791959601,44.64,75165.7,16.6,-0.41195,0.00012,29.0999]
[1776791959778,44.64,75165.7,16.6,-0.41195,0.00012,29.0999]
[1776791960521,44.64,75153.77,16.6,-0.41334,0.00012,29.11824]
[1776791961528,44.64,75144.64,16.6,-0.41441,0.00012,29.13207]
[1776791962809,44.64,75145.15,16.6,-0.41435,0.00012,29.13133]
[1776791962853,44.64,75145.15,16.6,-0.41435,0.00012,29.13133]
[1776791963542,44.64,75147.63,16.6,-0.41406,0.00012,29.12763]
[1776791964180,44.64,75147.63,16.6,-0.41406,0.00012,29.12763]
[1776791964260,44.64,75147.63,16.6,-0.41406,0.00012,29.12763]
[1776791964436,44.64,75147.63,16.6,-0.41406,0.00012,29.12763]
[1776791964455,44.64,75147.63,16.6,-0.41406,0.00012,29.12763]
[1776791964549,44.64,75155.91,16.6,-0.41309,0.00012,29.11506]
[1776791966207,44.64,75160.94,16.6,-0.4125,0.00012,29.1073]
[1776791966563,44.64,75158.29,16.6,-0.41281,0.00012,29.11135]
[1776791966783,44.64,75158.29,16.6,-0.41281,0.00012,29.11135]
[1776791971850,44.64,75160.14,16.6,-0.41259,0.00012,29.10566]
[1776791972020,44.64,75160.14,16.6,-0.41259,0.00012,29.10566]
[1776791972605,44.65,75168.07,16.6,-0.41168,0.00012,29.09353]
[1776791974742,44.65,75173.74,16.6,-0.41102,0.00012,29.08463]
[1776791975625,44.65,75163.67,16.6,-0.41219,0.00012,29.10034]
[1776791976856,44.65,75157.8,16.6,-0.41287,0.00012,29.10938]
[1776791977415,44.65,75157.8,16.6,-0.41287,0.00012,29.10938]
[1776791977426,44.65,75157.8,16.6,-0.41287,0.00012,29.10938]
[1776791977463,44.65,75157.8,16.6,-0.41287,0.00012,29.10938]
[1776791977640,44.65,75162.31,16.6,-0.41235,0.00012,29.10242]
[1776791977834,44.65,75162.31,16.6,-0.41235,0.00012,29.10242]
[1776791977896,44.65,75162.31,16.6,-0.41235,0.00012,29.10242]
[1776791981808,44.64,75171.27,16.6,-0.4113,0.00012,29.08845]
[1776791983405,44.64,75170.74,16.6,-0.41136,0.00012,29.08927]
[1776791983511,44.64,75170.74,16.6,-0.41136,0.00012,29.08927]
[1776791983681,44.64,75163.06,16.6,-0.41226,0.00012,29.10123]
[1776791984566,44.64,75163.06,16.6,-0.41226,0.00012,29.10123]
[1776791984571,44.64,75163.06,16.6,-0.41226,0.00012,29.10123]
[1776791984643,44.64,75163.06,16.6,-0.41226,0.00012,29.10123]
[1776791984671,44.64,75163.06,16.6,-0.41226,0.00012,29.10123]
[1776791984755,44.64,75163.06,16.6,-0.41226,0.00012,29.10123]
[1776791985332,44.65,75157.35,16.6,-0.41292,0.00012,29.11004]
[1776791986116,44.65,75157.35,16.6,-0.41292,0.00012,29.11004]
[1776791986677,44.65,75157.35,16.6,-0.41292,0.00012,29.11004]
[1776791986834,44.65,75153.88,16.6,-0.41333,0.00012,29.11538]
[1776791987159,44.65,75139.28,16.6,-0.41504,0.00012,29.13738]
[1776791988884,44.65,75136.56,16.6,-0.41536,0.00012,29.14143]
[1776791988935,44.65,75136.56,16.6,-0.41536,0.00012,29.14143]
[1776791990953,44.65,75136.47,16.6,-0.41537,0.00012,29.1416]
[1776791991176,44.65,75136.47,16.6,-0.41537,0.00012,29.1416]
[1776791991305,44.65,75136.47,16.6,-0.41537,0.00012,29.1416]
[1776791991334,44.65,75136.47,16.6,-0.41537,0.00012,29.1416]
[1776791991440,44.65,75136.47,16.6,-0.41537,0.00012,29.1416]
[1776791991469,44.65,75136.47,16.6,-0.41537,0.00012,29.1416]
[1776791991495,44.65,75136.47,16.6,-0.41537,0.00012,29.1416]
[1776791991807,44.65,75137.27,16.6,-0.41528,0.00012,29.14044]
[1776791992643,44.65,75129.83,16.6,-0.41615,0.00012,29.15142]
[1776791993843,44.65,75125.23,16.6,-0.41669,0.00012,29.15811]
[1776791997128,44.65,75119.82,16.6,-0.41732,0.00012,29.16595]
[1776792002512,44.66,75117.86,16.6,-0.41755,0.00012,29.16881]
[1776792002791,44.66,75117.98,16.6,-0.41754,0.00012,29.16864]
[1776792003468,44.66,75117.98,16.6,-0.41754,0.00012,29.16864]
[1776792003520,44.66,75117.98,16.6,-0.41754,0.00012,29.16864]
[1776792003613,44.66,75109.49,16.6,-0.41854,0.00012,29.18072]
[1776792004560,44.66,75109.49,16.6,-0.41854,0.00012,29.18072]
[1776792004949,44.66,75103.66,16.6,-0.41922,0.00012,29.1889]
[1776792005219,44.66,75103.66,16.6,-0.41922,0.00012,29.1889]
[1776792005506,44.66,75103.66,16.6,-0.41922,0.00012,29.1889]
[1776792005727,44.66,75103.66,16.6,-0.41922,0.00012,29.1889]
[1776792005770,44.66,75103.66,16.6,-0.41922,0.00012,29.1889]
[1776792005785,44.66,75103.66,16.6,-0.41922,0.00012,29.1889]
[1776792005867,44.66,75103.66,16.6,-0.41922,0.00012,29.1889]
[1776792005972,44.66,75101.41,16.6,-0.41948,0.00012,29.19202]
[1776792006137,44.66,75101.41,16.6,-0.41948,0.00012,29.19202]
[1776792006355,44.66,75101.41,16.6,-0.41948,0.00012,29.19202]
[1776792006643,44.66,75094.33,16.6,-0.42031,0.00012,29.20179]
[1776792006856,44.66,75094.33,16.6,-0.42031,0.00012,29.20179]
[1776792006874,44.66,75094.33,16.6,-0.42031,0.00012,29.20179]
[1776792007334,44.66,75094.33,16.6,-0.42031,0.00012,29.20179]
[1776792007465,44.66,75094.33,16.6,-0.42031,0.00012,29.20179]
[1776792007530,44.66,75094.33,16.6,-0.42031,0.00012,29.20179]
[1776792007567,44.66,75105.62,16.6,-0.41899,0.00012,29.18613]
[1776792007813,44.66,75105.62,16.6,-0.41899,0.00012,29.18613]
[1776792007917,44.66,75105.62,16.6,-0.41899,0.00012,29.18613]
[1776792008026,44.66,75105.62,16.6,-0.41899,0.00012,29.18613]
[1776792008129,44.65,75121.08,16.6,-0.41717,0.00012,29.16414]
[1776792008805,44.65,75121.08,16.6,-0.41717,0.00012,29.16414]
[1776792009256,44.65,75135.95,16.6,-0.41544,0.00012,29.14246]
[1776792010193,44.65,75135.95,16.6,-0.41544,0.00012,29.14246]
[1776792010414,44.65,75135.95,16.6,-0.41544,0.00012,29.14246]
[1776792010576,44.65,75141.31,16.6,-0.41481,0.00012,29.13451]
[1776792011032,44.65,75141.31,16.6,-0.41481,0.00012,29.13451]
[1776792011554,44.65,75141.31,16.6,-0.41481,0.00012,29.13451]
[1776792011617,44.65,75141.31,16.6,-0.41481,0.00012,29.13451]
[1776792011723,44.65,75164.45,16.6,-0.41211,0.00012,29.09933]
[1776792012412,44.65,75164.45,16.6,-0.41211,0.00012,29.09933]
[1776792012481,44.65,75176.66,16.6,-0.41069,0.00012,29.0802]
[1776792012897,44.65,75186.6,16.6,-0.40953,0.00012,29.06436]
[1776792014226,44.65,75186.6,16.6,-0.40953,0.00012,29.06436]
[1776792014271,44.65,75186.6,16.6,-0.40953,0.00012,29.06436]
[1776792014441,44.65,75186.6,16.6,-0.40953,0.00012,29.06436]
[1776792014624,44.65,75186.6,16.6,-0.40953,0.00012,29.06436]
[1776792014659,44.65,75180.7,16.6,-0.41021,0.00012,29.07378]
[1776792014739,44.65,75180.7,16.6,-0.41021,0.00012,29.07378]
[1776792015019,44.65,75180.7,16.6,-0.41021,0.00012,29.07378]
[1776792015549,44.65,75180.7,16.6,-0.41021,0.00012,29.07378]
[1776792015694,44.65,75180.7,16.6,-0.41021,0.00012,29.07378]
[1776792015718,44.65,75180.7,16.6,-0.41021,0.00012,29.07378]
[1776792015606,44.65,75176.41,16.6,-0.41071,0.00012,29.08056]
[1776792016018,44.65,75176.41,16.6,-0.41071,0.00012,29.08056]
[1776792016051,44.65,75176.41,16.6,-0.41071,0.00012,29.08056]
[1776792016197,44.65,75176.41,16.6,-0.41071,0.00012,29.08056]
[1776792016477,44.65,75176.41,16.6,-0.41071,0.00012,29.08056]
[1776792016521,44.65,75176.41,16.6,-0.41071,0.00012,29.08056]
[1776792016625,44.65,75176.41,16.6,-0.41071,0.00012,29.08056]
[1776792016666,44.65,75156.37,16.6,-0.41305,0.00012,29.11169]
[1776792016929,44.65,75156.37,16.6,-0.41305,0.00012,29.11169]
[1776792017580,44.65,75140.95,16.6,-0.41485,0.00012,29.13494]
[1776792017884,44.65,75140.95,16.6,-0.41485,0.00012,29.13494]
[1776792017957,44.65,75140.95,16.6,-0.41485,0.00012,29.13494]
[1776792018606,44.65,75140.95,16.6,-0.41485,0.00012,29.13494]
[1776792018623,44.65,75140.95,16.6,-0.41485,0.00012,29.13494]
[1776792018725,44.65,75137.29,16.6,-0.41527,0.00012,29.14037]
[1776792020953,44.65,75150.49,16.6,-0.41373,0.00012,29.12063]
[1776792023805,44.65,75146.71,16.6,-0.41418,0.00012,29.1264]
[1776792024824,44.65,75148.12,16.6,-0.41402,0.00012,29.1243]
[1776792024904,44.65,75148.12,16.6,-0.41402,0.00012,29.1243]
[1776792025005,44.65,75148.12,16.6,-0.41402,0.00012,29.1243]
[1776792025075,44.66,75158.31,16.6,-0.41283,0.00012,29.10883]
[1776792026323,44.66,75158.31,16.6,-0.41283,0.00012,29.10883]
[1776792026551,44.66,75158.31,16.6,-0.41283,0.00012,29.10883]
[1776792026586,44.66,75164.58,16.6,-0.4121,0.00012,29.09917]
[1776792026932,44.66,75164.58,16.6,-0.4121,0.00012,29.09917]
[1776792027135,44.66,75164.58,16.6,-0.4121,0.00012,29.09917]
[1776792027461,44.66,75164.58,16.6,-0.4121,0.00012,29.09917]
[1776792027755,44.65,75174.35,16.6,-0.41096,0.00012,29.08389]
[1776792027881,44.65,75174.35,16.6,-0.41096,0.00012,29.08389]
[1776792027965,44.65,75174.35,16.6,-0.41096,0.00012,29.08389]
[1776792028135,44.65,75174.35,16.6,-0.41096,0.00012,29.08389]
[1776792028146,44.65,75174.35,16.6,-0.41096,0.00012,29.08389]
[1776792028216,44.65,75171.13,16.6,-0.41133,0.00012,29.08893]
[1776792030624,44.65,75165.42,16.6,-0.412,0.00012,29.09784]
[1776792030655,44.66,75167.16,16.6,-0.4118,0.00012,29.09515]
[1776792031175,44.66,75167.16,16.6,-0.4118,0.00012,29.09515]
[1776792032110,44.66,75166.62,16.6,-0.41185,0.00012,29.09309]
[1776792033530,44.65,75165.58,16.6,-0.41197,0.00012,29.09469]
[1776792033554,44.65,75165.58,16.6,-0.41197,0.00012,29.09469]
[1776792033628,44.65,75162.19,16.6,-0.41237,0.00012,29.09992]
[1776792035277,44.65,75158.11,16.6,-0.41284,0.00012,29.10616]
[1776792035288,44.65,75158.11,16.6,-0.41284,0.00012,29.10616]
[1776792035379,44.65,75152.99,16.6,-0.41344,0.00012,29.11395]
[1776792036755,44.65,75152.99,16.6,-0.41344,0.00012,29.11395]
[1776792037709,44.65,75163.54,16.6,-0.4122,0.00012,29.09772]
[1776792038074,44.65,75171.39,16.6,-0.41129,0.00012,29.08547]
[1776792039325,44.65,75171.39,16.6,-0.41129,0.00012,29.08547]
[1776792039328,44.65,75171.39,16.6,-0.41129,0.00012,29.08547]
[1776792039346,44.65,75171.39,16.6,-0.41129,0.00012,29.08547]
[1776792039435,44.65,75171.39,16.6,-0.41129,0.00012,29.08547]
[1776792039454,44.65,75171.39,16.6,-0.41129,0.00012,29.08547]
[1776792039679,44.65,75171.39,16.6,-0.41129,0.00012,29.08547]
[1776792039933,44.65,75173.47,16.6,-0.41104,0.00012,29.08219]
[1776792040345,44.65,75173.47,16.6,-0.41104,0.00012,29.08219]
[1776792040487,44.65,75173.47,16.6,-0.41104,0.00012,29.08219]
[1776792042872,44.65,75170.58,16.6,-0.41138,0.00012,29.08667]
[1776792042883,44.65,75170.58,16.6,-0.41138,0.00012,29.08667]
[1776792043010,44.65,75170.58,16.6,-0.41138,0.00012,29.08667]
[1776792043258,44.65,75170.58,16.6,-0.41138,0.00012,29.08667]
[1776792043316,44.65,75177.98,16.6,-0.41051,0.00012,29.075]
[1776792043815,44.65,75177.98,16.6,-0.41051,0.00012,29.075]
[1776792044268,44.65,75177.98,16.6,-0.41051,0.00012,29.075]
[1776792044673,44.65,75177.98,16.6,-0.41051,0.00012,29.075]
[1776792049038,44.64,75181.74,16.6,-0.41007,0.00012,29.06897]
[1776792049441,44.64,75189.19,16.6,-0.4092,0.00012,29.05701]
[1776792050683,44.64,75189.19,16.6,-0.4092,0.00012,29.05701]
[1776792050761,44.64,75189.19,16.6,-0.4092,0.00012,29.05701]
[1776792050831,44.64,75193.47,16.6,-0.4087,0.00012,29.05009]
[1776792051113,44.64,75193.47,16.6,-0.4087,0.00012,29.05009]
[1776792051228,44.64,75193.47,16.6,-0.4087,0.00012,29.05009]
[1776792051309,44.64,75193.47,16.6,-0.4087,0.00012,29.05009]
[1776792051337,44.64,75193.47,16.6,-0.4087,0.00012,29.05009]
[1776792051772,44.64,75193.47,16.6,-0.4087,0.00012,29.05009]
[1776792051623,44.64,75204.36,16.6,-0.40744,0.00012,29.03227]
[1776792052054,44.64,75204.36,16.6,-0.40744,0.00012,29.03227]
[1776792052150,44.64,75204.36,16.6,-0.40744,0.00012,29.03227]
[1776792052247,44.64,75204.36,16.6,-0.40744,0.00012,29.03227]
[1776792052262,44.64,75204.36,16.6,-0.40744,0.00012,29.03227]
[1776792052381,44.64,75204.36,16.6,-0.40744,0.00012,29.03227]
[1776792052689,44.64,75221.58,16.6,-0.40544,0.00012,29.0035]
[1776792052876,44.64,75221.58,16.6,-0.40544,0.00012,29.0035]
[1776792053044,44.64,75221.58,16.6,-0.40544,0.00012,29.0035]
[1776792053491,44.64,75221.58,16.6,-0.40544,0.00012,29.0035]
[1776792053545,44.64,75221.58,16.6,-0.40544,0.00012,29.0035]
[1776792053712,44.64,75221.58,16.6,-0.40544,0.00012,29.0035]
[1776792053746,44.64,75231.27,16.6,-0.40431,0.00012,28.98699]
[1776792053913,44.64,75231.27,16.6,-0.40431,0.00012,28.98699]
[1776792054021,44.64,75231.27,16.6,-0.40431,0.00012,28.98699]
[1776792054122,44.64,75231.27,16.6,-0.40431,0.00012,28.98699]
[1776792054200,44.64,75231.27,16.6,-0.40431,0.00012,28.98699]
[1776792054390,44.64,75231.27,16.6,-0.40431,0.00012,28.98699]
[1776792054481,44.64,75251.75,16.6,-0.40194,0.00012,28.95128]
[1776792054986,44.64,75251.75,16.6,-0.40194,0.00012,28.95128]
[1776792055039,44.64,75251.75,16.6,-0.40194,0.00012,28.95128]
[1776792055126,44.64,75251.75,16.6,-0.40194,0.00012,28.95128]
[1776792055415,44.64,75251.75,16.6,-0.40194,0.00012,28.95128]
[1776792055451,44.64,75263.32,16.6,-0.4006,0.00012,28.93064]
[1776792055788,44.64,75263.32,16.6,-0.4006,0.00012,28.93064]
[1776792056276,44.64,75263.32,16.6,-0.4006,0.00012,28.93064]
[1776792057961,44.64,75267.5,16.6,-0.40011,0.00012,28.92307]
[1776792060715,44.64,75266.74,16.6,-0.4002,0.00012,28.92443]
[1776792061684,44.64,75267.9,16.6,-0.40007,0.00012,28.92233]
[1776792061730,44.64,75266.02,16.6,-0.40028,0.00012,28.92571]
[1776792062040,44.64,75266.02,16.6,-0.40028,0.00012,28.92571]
[1776792062284,44.64,75266.02,16.6,-0.40028,0.00012,28.92571]
[1776792062607,44.64,75262.29,16.6,-0.40071,0.00012,28.93241]
[1776792063699,44.64,75262.29,16.6,-0.40071,0.00012,28.93241]
[1776792064910,44.64,75269.01,16.6,-0.39994,0.00012,28.92029]
[1776792064936,44.64,75269.01,16.6,-0.39994,0.00012,28.92029]
[1776792066177,44.64,75265.79,16.6,-0.40031,0.00012,28.9261]
[1776792066754,44.64,75265.79,16.6,-0.40031,0.00012,28.9261]
[1776792066875,44.64,75261.42,16.6,-0.40081,0.00012,28.93394]
[1776792066881,44.64,75261.42,16.6,-0.40081,0.00012,28.93394]
[1776792067305,44.64,75255.26,16.6,-0.40153,0.00012,28.94493]
[1776792068312,44.64,75247.85,16.6,-0.40238,0.00012,28.95801]
[1776792069206,44.64,75247.85,16.6,-0.40238,0.00012,28.95801]
[1776792069747,44.64,75247.85,16.6,-0.40238,0.00012,28.95801]
[1776792070734,44.64,75246.2,16.6,-0.40257,0.00012,28.96089]
[1776792071703,44.64,75246.83,16.6,-0.4025,0.00012,28.95976]
[1776792071844,44.64,75244.07,16.6,-0.40282,0.00012,28.96458]
[1776792074354,44.63,75230.39,16.6,-0.4044,0.00012,28.98825]
[1776792079389,44.63,75233.11,16.6,-0.40408,0.00012,28.98352]
[1776792082595,44.63,75229.91,16.6,-0.40445,0.00012,28.98899]
[1776792082696,44.63,75228.27,16.6,-0.40464,0.00012,28.99179]
[1776792085582,44.63,75221.71,16.6,-0.4054,0.00012,29.00289]
[1776792085795,44.63,75221.71,16.6,-0.4054,0.00012,29.00289]
[1776792086443,44.63,75234.15,16.6,-0.40396,0.00012,28.9816]
[1776792087705,44.63,75234.15,16.6,-0.40396,0.00012,28.9816]
[1776792087807,44.63,75234.15,16.6,-0.40396,0.00012,28.9816]
[1776792087822,44.63,75239.39,16.6,-0.40335,0.00012,28.97256]
[1776792087862,44.63,75239.39,16.6,-0.40335,0.00012,28.97256]
[1776792087924,44.63,75239.39,16.6,-0.40335,0.00012,28.97256]
[1776792088035,44.63,75239.39,16.6,-0.40335,0.00012,28.97256]
[1776792088344,44.63,75239.39,16.6,-0.40335,0.00012,28.97256]
[1776792088459,44.63,75252.59,16.6,-0.40182,0.00012,28.94939]
[1776792089168,44.63,75252.59,16.6,-0.40182,0.00012,28.94939]
[1776792089635,44.63,75252.59,16.6,-0.40182,0.00012,28.94939]
[1776792089658,44.63,75252.59,16.6,-0.40182,0.00012,28.94939]
[1776792089755,44.63,75252.59,16.6,-0.40182,0.00012,28.94939]
[1776792089995,44.63,75258.87,16.6,-0.40109,0.00012,28.93819]
[1776792090016,44.63,75258.87,16.6,-0.40109,0.00012,28.93819]
[1776792090224,44.63,75258.87,16.6,-0.40109,0.00012,28.93819]
[1776792090273,44.63,75258.87,16.6,-0.40109,0.00012,28.93819]
[1776792090285,44.63,75258.87,16.6,-0.40109,0.00012,28.93819]
[1776792090475,44.63,75266.26,16.6,-0.40024,0.00012,28.92491]
[1776792090876,44.63,75266.26,16.6,-0.40024,0.00012,28.92491]
[1776792091482,44.63,75278.51,16.6,-0.39881,0.00012,28.89968]
[1776792091857,44.63,75278.51,16.6,-0.39881,0.00012,28.89968]
[1776792091859,44.63,75278.51,16.6,-0.39881,0.00012,28.89968]
[1776792092357,44.63,75278.51,16.6,-0.39881,0.00012,28.89968]
[1776792092492,44.63,75278.51,16.6,-0.39881,0.00012,28.89968]
[1776792092494,44.63,75287.63,16.6,-0.39776,0.00012,28.88284]
[1776792093056,44.63,75287.63,16.6,-0.39776,0.00012,28.88284]
[1776792093333,44.63,75287.63,16.6,-0.39776,0.00012,28.88284]
[1776792096786,44.63,75288.54,16.6,-0.39765,0.00012,28.88118]
[1776792098144,44.63,75290.01,16.6,-0.39748,0.00012,28.87846]
[1776792099984,44.63,75293.86,16.6,-0.39704,0.00012,28.8713]
[1776792100823,44.63,75293.86,16.6,-0.39704,0.00012,28.8713]
[1776792102194,44.63,75288.93,16.6,-0.39761,0.00012,28.88053]
[1776792106509,44.63,75290.57,16.6,-0.39742,0.00012,28.87752]
[1776792107821,44.63,75291.68,16.6,-0.3973,0.00012,28.87546]
[1776792108579,44.63,75295.36,16.6,-0.39687,0.00012,28.86859]
[1776792113010,44.63,75295.49,16.6,-0.39686,0.00012,28.86844]
[1776792113108,44.63,75295.49,16.6,-0.39686,0.00012,28.86844]
[1776792113117,44.63,75295.49,16.6,-0.39686,0.00012,28.86844]
[1776792113191,44.63,75295.49,16.6,-0.39686,0.00012,28.86844]
[1776792114492,44.64,75290.9,16.6,-0.39739,0.00012,28.87704]
[1776792117585,44.64,75288.38,16.6,-0.39769,0.00012,28.88176]
[1776792117675,44.64,75291.63,16.6,-0.39731,0.00012,28.87572]
[1776792122710,44.63,75291.49,16.6,-0.39732,0.00012,28.87582]
[1776792126032,44.63,75288.57,16.6,-0.39765,0.00012,28.88116]
[1776792126090,44.63,75288.57,16.6,-0.39765,0.00012,28.88116]
[1776792126371,44.63,75288.57,16.6,-0.39765,0.00012,28.88116]
[1776792126739,44.63,75303.35,16.6,-0.39594,0.00012,28.85338]
[1776792126968,44.63,75303.35,16.6,-0.39594,0.00012,28.85338]
[1776792127632,44.63,75303.35,16.6,-0.39594,0.00012,28.85338]
[1776792127976,44.63,75298.15,16.6,-0.39654,0.00012,28.86318]
[1776792131251,44.63,75297.5,16.6,-0.39661,0.00012,28.86433]
[1776792131256,44.63,75297.5,16.6,-0.39661,0.00012,28.86433]
[1776792131426,44.63,75297.5,16.6,-0.39661,0.00012,28.86433]
[1776792131454,44.63,75297.5,16.6,-0.39661,0.00012,28.86433]
[1776792131692,44.63,75297.5,16.6,-0.39661,0.00012,28.86433]
[1776792131843,44.63,75297.5,16.6,-0.39661,0.00012,28.86433]
[1776792131774,44.62,75293.06,16.6,-0.39713,0.00012,28.87263]
[1776792132180,44.62,75293.06,16.6,-0.39713,0.00012,28.87263]
[1776792132273,44.62,75293.06,16.6,-0.39713,0.00012,28.87263]
[1776792132302,44.62,75293.06,16.6,-0.39713,0.00012,28.87263]
[1776792132781,44.63,75285.81,16.6,-0.39796,0.00012,28.88614]
[1776792136325,44.63,75281.44,16.6,-0.39847,0.00012,28.89424]
[1776792137345,44.63,75282.21,16.6,-0.39838,0.00012,28.89282]
[1776792137390,44.63,75282.21,16.6,-0.39838,0.00012,28.89282]
[1776792137420,44.63,75282.21,16.6,-0.39838,0.00012,28.89282]
[1776792137453,44.63,75282.21,16.6,-0.39838,0.00012,28.89282]
[1776792137680,44.63,75282.21,16.6,-0.39838,0.00012,28.89282]
[1776792137703,44.63,75282.21,16.6,-0.39838,0.00012,28.89282]
[1776792137816,44.63,75290.17,16.6,-0.39746,0.00012,28.87808]
[1776792138076,44.63,75290.17,16.6,-0.39746,0.00012,28.87808]
[1776792138164,44.63,75290.17,16.6,-0.39746,0.00012,28.87808]
[1776792138431,44.63,75290.17,16.6,-0.39746,0.00012,28.87808]
[1776792138823,44.63,75302.53,16.6,-0.39604,0.00012,28.85488]
[1776792139420,44.63,75302.53,16.6,-0.39604,0.00012,28.85488]
[1776792140636,44.63,75301.39,16.6,-0.39617,0.00012,28.85706]
[1776792140837,44.63,75293.13,16.6,-0.39712,0.00012,28.87262]
[1776792142098,44.63,75288.1,16.6,-0.3977,0.00012,28.88201]
[1776792142242,44.63,75288.1,16.6,-0.3977,0.00012,28.88201]
[1776792142439,44.63,75288.1,16.6,-0.3977,0.00012,28.88201]
[1776792142518,44.63,75288.1,16.6,-0.3977,0.00012,28.88201]
[1776792142647,44.63,75288.1,16.6,-0.3977,0.00012,28.88201]
[1776792143946,44.63,75276.63,16.6,-0.39903,0.00012,28.90317]
[1776792145738,44.63,75272.59,16.6,-0.3995,0.00012,28.91054]
[1776792145763,44.63,75272.59,16.6,-0.3995,0.00012,28.91054]
[1776792146118,44.63,75273.1,16.6,-0.39944,0.00012,28.90961]
[1776792146879,44.63,75291.02,16.6,-0.39737,0.00012,28.87658]
[1776792147886,44.63,75291.38,16.6,-0.39733,0.00012,28.87592]
[1776792152373,44.63,75291.62,16.6,-0.3973,0.00012,28.87551]
[1776792152410,44.63,75291.62,16.6,-0.3973,0.00012,28.87551]
[1776792153872,44.63,75291.42,16.6,-0.39732,0.00012,28.87298]
[1776792153919,44.63,75287.49,16.6,-0.39777,0.00012,28.88029]
[1776792153942,44.63,75287.49,16.6,-0.39777,0.00012,28.88029]
[1776792154007,44.63,75287.49,16.6,-0.39777,0.00012,28.88029]
[1776792154109,44.63,75287.49,16.6,-0.39777,0.00012,28.88029]
[1776792154237,44.63,75287.49,16.6,-0.39777,0.00012,28.88029]
[1776792154386,44.63,75287.49,16.6,-0.39777,0.00012,28.88029]
[1776792154393,44.63,75287.49,16.6,-0.39777,0.00012,28.88029]
[1776792154936,44.63,75299.39,16.6,-0.3964,0.00012,28.85805]
[1776792157270,44.63,75295.38,16.6,-0.39686,0.00012,28.8656]
[1776792157284,44.63,75295.38,16.6,-0.39686,0.00012,28.8656]
[1776792157322,44.63,75295.38,16.6,-0.39686,0.00012,28.8656]
[1776792157339,44.63,75295.38,16.6,-0.39686,0.00012,28.8656]
[1776792158964,44.63,75277.78,16.6,-0.3989,0.00012,28.89827]
[1776792161542,44.63,75277.78,16.6,-0.3989,0.00012,28.89827]
[1776792161588,44.63,75277.78,16.6,-0.3989,0.00012,28.89827]
[1776792162795,44.63,75281.17,16.6,-0.39851,0.00012,28.89205]
[1776792163748,44.63,75285.41,16.6,-0.39802,0.00012,28.88423]
[1776792163789,44.63,75296.1,16.6,-0.39678,0.00012,28.86431]
[1776792164418,44.63,75296.1,16.6,-0.39678,0.00012,28.86431]
[1776792166484,44.63,75301.58,16.6,-0.39615,0.00012,28.85402]
[1776792171641,44.64,75295.95,16.6,-0.39681,0.00012,28.86471]
[1776792172302,44.64,75295.99,16.6,-0.3968,0.00012,28.86467]
[1776792173982,44.64,75303.76,16.6,-0.39591,0.00012,28.85003]
[1776792174067,44.64,75303.76,16.6,-0.39591,0.00012,28.85003]
[1776792174170,44.64,75303.76,16.6,-0.39591,0.00012,28.85003]
[1776792174325,44.64,75303.76,16.6,-0.39591,0.00012,28.85003]
[1776792174410,44.64,75303.76,16.6,-0.39591,0.00012,28.85003]
[1776792175302,44.64,75304.39,16.6,-0.39584,0.00012,28.84889]
[1776792175404,44.64,75306.97,16.6,-0.39554,0.00012,28.84401]
[1776792182732,44.64,75307.69,16.6,-0.39545,0.00012,28.84255]
[1776792183170,44.64,75308.37,16.6,-0.39537,0.00012,28.84122]
[1776792184614,44.64,75307.37,16.6,-0.39549,0.00012,28.84308]
[1776792185361,44.63,75304.58,16.6,-0.39581,0.00012,28.84836]
[1776792185544,44.63,75304.58,16.6,-0.39581,0.00012,28.84836]
[1776792185614,44.63,75304.58,16.6,-0.39581,0.00012,28.84836]
[1776792185640,44.63,75306.39,16.6,-0.3956,0.00012,28.8449]
[1776792186211,44.63,75306.39,16.6,-0.3956,0.00012,28.8449]
[1776792186222,44.63,75306.39,16.6,-0.3956,0.00012,28.8449]
[1776792186504,44.63,75306.39,16.6,-0.3956,0.00012,28.8449]
[1776792186563,44.63,75306.39,16.6,-0.3956,0.00012,28.8449]
[1776792186573,44.63,75306.39,16.6,-0.3956,0.00012,28.8449]
[1776792186576,44.63,75306.39,16.6,-0.3956,0.00012,28.8449]
[1776792186655,44.63,75316.91,16.6,-0.39438,0.00012,28.82469]
[1776792187419,44.63,75316.91,16.6,-0.39438,0.00012,28.82469]
[1776792187832,44.63,75327.78,16.6,-0.39313,0.00012,28.80353]
[1776792188022,44.63,75327.78,16.6,-0.39313,0.00012,28.80353]
[1776792188187,44.63,75327.78,16.6,-0.39313,0.00012,28.80353]
[1776792188340,44.63,75327.78,16.6,-0.39313,0.00012,28.80353]
[1776792189026,44.63,75330.83,16.6,-0.39277,0.00011,28.79751]
[1776792189040,44.63,75330.83,16.6,-0.39277,0.00011,28.79751]
[1776792189470,44.63,75330.83,16.6,-0.39277,0.00011,28.79751]
[1776792189653,44.63,75331.68,16.6,-0.39268,0.00011,28.7958]
[1776792191654,44.63,75327.83,16.6,-0.39312,0.00012,28.80331]
[1776792191696,44.63,75327.83,16.6,-0.39312,0.00012,28.80331]
[1776792191699,44.63,75327.83,16.6,-0.39312,0.00012,28.80331]
[1776792192649,44.63,75326.13,16.6,-0.39331,0.00012,28.80659]
[1776792192663,44.63,75326.13,16.6,-0.39331,0.00012,28.80659]
[1776792194675,44.63,75314.41,16.6,-0.39466,0.00012,28.82923]
[1776792195282,44.62,75314.28,16.6,-0.39467,0.00012,28.82946]
[1776792195312,44.62,75314.28,16.6,-0.39467,0.00012,28.82946]
[1776792195599,44.62,75314.28,16.6,-0.39467,0.00012,28.82946]
[1776792196092,44.62,75312.08,16.6,-0.39492,0.00012,28.83367]
[1776792196116,44.62,75312.08,16.6,-0.39492,0.00012,28.83367]
[1776792196231,44.62,75320.6,16.6,-0.39394,0.00012,28.8172]
[1776792201267,44.62,75325.1,16.6,-0.39341,0.00012,28.8082]
[1776792202272,44.62,75325.1,16.6,-0.39341,0.00012,28.8082]
[1776792202273,44.62,75325.09,16.6,-0.39341,0.00012,28.80817]
[1776792202997,44.62,75325.09,16.6,-0.39341,0.00012,28.80817]
[1776792203004,44.62,75325.09,16.6,-0.39341,0.00012,28.80817]
[1776792203514,44.62,75325.09,16.6,-0.39341,0.00012,28.80817]
[1776792203787,44.62,75325.09,16.6,-0.39341,0.00012,28.80817]
[1776792204094,44.61,75318.79,16.6,-0.39413,0.00012,28.82037]
[1776792204152,44.61,75318.79,16.6,-0.39413,0.00012,28.82037]
[1776792204261,44.61,75318.79,16.6,-0.39413,0.00012,28.82037]
[1776792204362,44.61,75325.81,16.6,-0.39332,0.00012,28.80669]
[1776792205428,44.61,75325.81,16.6,-0.39332,0.00012,28.80669]
[1776792205906,44.61,75325.81,16.6,-0.39332,0.00012,28.80669]
[1776792207855,44.61,75334.62,16.6,-0.3923,0.00012,28.78931]
[1776792209595,44.61,75335.91,16.6,-0.39215,0.00011,28.78669]
[1776792209683,44.61,75335.91,16.6,-0.39215,0.00011,28.78669]
[1776792209810,44.61,75335.91,16.6,-0.39215,0.00011,28.78669]
[1776792209814,44.61,75335.91,16.6,-0.39215,0.00011,28.78669]
[1776792210021,44.61,75335.05,16.6,-0.39225,0.00012,28.78835]
[1776792213990,44.61,75335.2,16.6,-0.39222,0.00012,28.785]
[1776792214357,44.6,75343.42,16.6,-0.39127,0.00011,28.76862]
[1776792219476,44.6,75340.71,16.6,-0.39157,0.00011,28.77392]
[1776792225434,44.6,75338.88,16.6,-0.39177,0.00012,28.77733]
[1776792230469,44.59,75341.3,16.6,-0.39149,0.00011,28.77238]
[1776792235506,44.59,75328.82,16.6,-0.39292,0.00012,28.79691]
[1776792238527,44.59,75338.27,16.6,-0.39183,0.00012,28.77816]
[1776792240142,44.59,75340.11,16.6,-0.39161,0.00012,28.77447]
[1776792242356,44.58,75343.35,16.6,-0.39124,0.00011,28.76796]
[1776792242528,44.58,75343.35,16.6,-0.39124,0.00011,28.76796]
[1776792242555,44.58,75354.99,16.6,-0.3899,0.00011,28.74454]
[1776792243068,44.58,75354.99,16.6,-0.3899,0.00011,28.74454]
[1776792243620,44.58,75354.99,16.6,-0.3899,0.00011,28.74454]
[1776792243630,44.58,75354.99,16.6,-0.3899,0.00011,28.74454]
[1776792243826,44.58,75364.38,16.6,-0.38882,0.00011,28.72542]
[1776792246333,44.58,75367.52,16.6,-0.38846,0.00011,28.71899]
[1776792246358,44.58,75367.52,16.6,-0.38846,0.00011,28.71899]
[1776792247996,44.58,75371.44,16.6,-0.38801,0.00011,28.71092]
[1776792248009,44.58,75371.44,16.6,-0.38801,0.00011,28.71092]
[1776792248065,44.58,75373.87,16.6,-0.38773,0.00011,28.70591]
[1776792248935,44.58,75373.87,16.6,-0.38773,0.00011,28.70591]
[1776792248995,44.58,75373.87,16.6,-0.38773,0.00011,28.70591]
[1776792249343,44.58,75377.75,16.6,-0.38729,0.00011,28.69787]
[1776792250423,44.59,75380.87,16.6,-0.38693,0.00011,28.6914]
[1776792251711,44.59,75380.86,16.6,-0.38693,0.00011,28.69144]
[1776792251808,44.59,75380.86,16.6,-0.38693,0.00011,28.69144]
[1776792252666,44.59,75379.35,16.6,-0.38711,0.00011,28.69461]
[1776792252821,44.59,75379.35,16.6,-0.38711,0.00011,28.69461]
[1776792252833,44.59,75379.35,16.6,-0.38711,0.00011,28.69461]
[1776792252908,44.59,75370.03,16.6,-0.38818,0.00011,28.71394]
[1776792253186,44.59,75370.03,16.6,-0.38818,0.00011,28.71394]
[1776792254062,44.59,75363.85,16.6,-0.38889,0.00011,28.72663]
[1776792254768,44.59,75363.85,16.6,-0.38889,0.00011,28.72663]
[1776792256338,44.59,75368.48,16.6,-0.38836,0.00011,28.71714]
[1776792257178,44.59,75366.69,16.6,-0.38856,0.00011,28.72082]
[1776792258274,44.59,75366.33,16.6,-0.3886,0.00011,28.72156]
[1776792260620,44.59,75363.95,16.6,-0.38888,0.00011,28.72644]
[1776792262061,44.59,75362.97,16.6,-0.38899,0.00011,28.72844]
[1776792262706,44.59,75362.97,16.6,-0.38899,0.00011,28.72844]
[1776792263251,44.59,75367.32,16.6,-0.38849,0.00011,28.71953]
[1776792263382,44.59,75367.32,16.6,-0.38849,0.00011,28.71953]
[1776792268745,44.59,75374.06,16.6,-0.38772,0.00011,28.7057]
[1776792273990,44.59,75371.92,16.6,-0.38796,0.00011,28.70721]
[1776792274015,44.59,75371.92,16.6,-0.38796,0.00011,28.70721]
[1776792274903,44.59,75366.27,16.6,-0.38861,0.00011,28.71884]
[1776792275005,44.59,75358.36,16.6,-0.38951,0.00011,28.73499]
[1776792275071,44.59,75358.36,16.6,-0.38951,0.00011,28.73499]
[1776792277197,44.59,75355.76,16.6,-0.38981,0.00011,28.74025]
[1776792279835,44.59,75355.83,16.6,-0.3898,0.00011,28.74009]
[1776792279936,44.59,75345.05,16.6,-0.39104,0.00011,28.76177]
[1776792280836,44.59,75336.61,16.6,-0.39201,0.00012,28.77854]
[1776792282773,44.59,75337.67,16.6,-0.39189,0.00012,28.77641]
[1776792287885,44.58,75329.41,16.6,-0.39283,0.00012,28.79249]
[1776792292920,44.58,75330.23,16.6,-0.39272,0.00012,28.79069]
[1776792297608,44.57,75330.26,16.6,-0.39271,0.00012,28.79048]
[1776792297626,44.57,75330.26,16.6,-0.39271,0.00012,28.79048]
[1776792299351,44.57,75326.36,16.6,-0.39316,0.00012,28.79805]
[1776792300323,44.57,75324.79,16.6,-0.39334,0.00012,28.80108]
[1776792300355,44.57,75324.79,16.6,-0.39334,0.00012,28.80108]
[1776792300428,44.57,75324.79,16.6,-0.39334,0.00012,28.80108]
[1776792300976,44.57,75314.49,16.6,-0.39452,0.00012,28.82102]
[1776792302908,44.57,75310.77,16.6,-0.39495,0.00012,28.82818]
[1776792303026,44.57,75310.77,16.6,-0.39495,0.00012,28.82818]
[1776792302992,44.57,75317.61,16.6,-0.39416,0.00012,28.81492]
[1776792303223,44.57,75317.61,16.6,-0.39416,0.00012,28.81492]
[1776792303409,44.57,75317.61,16.6,-0.39416,0.00012,28.81492]
[1776792303587,44.57,75317.61,16.6,-0.39416,0.00012,28.81492]
[1776792304000,44.57,75330.14,16.6,-0.39271,0.00012,28.79048]
[1776792304187,44.57,75330.14,16.6,-0.39271,0.00012,28.79048]
[1776792304273,44.57,75330.14,16.6,-0.39271,0.00012,28.79048]
[1776792304484,44.57,75330.14,16.6,-0.39271,0.00012,28.79048]
[1776792304757,44.57,75330.14,16.6,-0.39271,0.00012,28.79048]
[1776792304768,44.57,75330.14,16.6,-0.39271,0.00012,28.79048]
[1776792306126,44.56,75335.78,16.6,-0.39206,0.00012,28.77923]
[1776792306787,44.56,75335.78,16.6,-0.39206,0.00012,28.77923]
[1776792306849,44.56,75335.78,16.6,-0.39206,0.00012,28.77923]
[1776792306918,44.56,75335.78,16.6,-0.39206,0.00012,28.77923]
[1776792308144,44.56,75323.66,16.6,-0.39345,0.00012,28.80299]
[1776792308607,44.56,75323.66,16.6,-0.39345,0.00012,28.80299]
[1776792311139,44.56,75327.68,16.6,-0.39299,0.00012,28.79505]
[1776792311678,44.56,75331.03,16.6,-0.3926,0.00012,28.78843]
[1776792311855,44.56,75331.03,16.6,-0.3926,0.00012,28.78843]
[1776792312013,44.56,75331.03,16.6,-0.3926,0.00012,28.78843]
[1776792312042,44.56,75331.03,16.6,-0.3926,0.00012,28.78843]
[1776792312092,44.56,75331.03,16.6,-0.3926,0.00012,28.78843]
[1776792312057,44.56,75342.95,16.6,-0.39122,0.00012,28.76475]
[1776792312346,44.56,75342.95,16.6,-0.39122,0.00012,28.76475]
[1776792312348,44.56,75342.95,16.6,-0.39122,0.00012,28.76475]
[1776792312478,44.56,75342.95,16.6,-0.39122,0.00012,28.76475]
[1776792312589,44.56,75342.95,16.6,-0.39122,0.00012,28.76475]
[1776792313032,44.56,75342.95,16.6,-0.39122,0.00012,28.76475]
[1776792313064,44.56,75369.09,16.6,-0.38822,0.00011,28.71167]
[1776792314043,44.56,75369.09,16.6,-0.38822,0.00011,28.71167]
[1776792314071,44.56,75371.95,16.6,-0.38789,0.00011,28.70578]
[1776792314816,44.56,75371.95,16.6,-0.38789,0.00011,28.70578]
[1776792314873,44.56,75371.95,16.6,-0.38789,0.00011,28.70578]
[1776792315215,44.56,75371.08,16.6,-0.38799,0.00011,28.70759]
[1776792316707,44.56,75371.63,16.6,-0.38793,0.00011,28.70647]
[1776792317237,44.56,75370.83,16.6,-0.38802,0.00011,28.70814]
[1776792317289,44.56,75370.83,16.6,-0.38802,0.00011,28.70814]
[1776792317580,44.56,75370.83,16.6,-0.38802,0.00011,28.70814]
[1776792318666,44.56,75376.38,16.6,-0.38739,0.00011,28.69665]
[1776792319363,44.56,75374.83,16.6,-0.38756,0.00011,28.69989]
[1776792320056,44.56,75374.83,16.6,-0.38756,0.00011,28.69989]
[1776792320405,44.56,75374.54,16.6,-0.3876,0.00011,28.70051]
[1776792321494,44.56,75375.48,16.6,-0.38749,0.00011,28.69858]
[1776792322039,44.56,75375.48,16.6,-0.38749,0.00011,28.69858]
[1776792322799,44.56,75375.48,16.6,-0.38749,0.00011,28.69858]
[1776792323106,44.56,75375.48,16.6,-0.38749,0.00011,28.69858]
[1776792322922,44.56,75377.48,16.6,-0.38726,0.00011,28.69443]
[1776792324846,44.56,75379.56,16.6,-0.38702,0.00011,28.6901]
[1776792324948,44.56,75380.02,16.6,-0.38697,0.00011,28.68918]
[1776792328126,44.56,75385.37,16.6,-0.38636,0.00011,28.678]
[1776792328540,44.56,75384.56,16.6,-0.38645,0.00011,28.67973]
[1776792328573,44.56,75384.56,16.6,-0.38645,0.00011,28.67973]
[1776792328977,44.56,75384.56,16.6,-0.38645,0.00011,28.67973]
[1776792329415,44.56,75394.97,16.6,-0.38526,0.00011,28.65779]
[1776792330301,44.56,75394.97,16.6,-0.38526,0.00011,28.65779]
[1776792330403,44.56,75400.32,16.6,-0.38465,0.00011,28.64643]
[1776792331420,44.56,75400.32,16.6,-0.38465,0.00011,28.64643]
[1776792331430,44.56,75400.32,16.6,-0.38465,0.00011,28.64643]
[1776792331698,44.56,75400.32,16.6,-0.38465,0.00011,28.64643]
[1776792331799,44.56,75399.61,16.6,-0.38472,0.00011,28.64496]
[1776792334357,44.56,75400.84,16.6,-0.38458,0.00011,28.64222]
[1776792338737,44.55,75396.38,16.6,-0.38507,0.00011,28.6513]
[1776792339662,44.55,75396.31,16.6,-0.38508,0.00011,28.65142]
[1776792343769,44.55,75392.19,16.6,-0.38555,0.00011,28.6602]
[1776792346473,44.55,75391.45,16.6,-0.38564,0.00011,28.66179]
[1776792346636,44.55,75391.45,16.6,-0.38564,0.00011,28.66179]
[1776792346672,44.55,75391.16,16.6,-0.38567,0.00011,28.66243]
[1776792347615,44.55,75391.16,16.6,-0.38567,0.00011,28.66243]
[1776792348383,44.55,75386.39,16.6,-0.38622,0.00011,28.67253]
[1776792348475,44.55,75385.49,16.6,-0.38632,0.00011,28.67445]
[1776792351431,44.56,75388.8,16.6,-0.38594,0.00011,28.66751]
[1776792352007,44.56,75388.8,16.6,-0.38594,0.00011,28.66751]
[1776792352108,44.56,75386.45,16.6,-0.38622,0.00011,28.6725]
[1776792352525,44.56,75386.45,16.6,-0.38622,0.00011,28.6725]
[1776792352626,44.56,75384.24,16.6,-0.38647,0.00011,28.67714]
[1776792356614,44.56,75387.07,16.6,-0.38614,0.00011,28.6712]
[1776792356639,44.56,75387.07,16.6,-0.38614,0.00011,28.6712]
[1776792356744,44.56,75387.07,16.6,-0.38614,0.00011,28.6712]
[1776792356818,44.56,75386.3,16.6,-0.38623,0.00011,28.67282]
[1776792357371,44.56,75376.19,16.6,-0.38739,0.00011,28.69399]
[1776792360921,44.56,75375.42,16.6,-0.38748,0.00011,28.69561]
[1776792362801,44.56,75373.81,16.6,-0.38767,0.00011,28.69898]
[1776792362888,44.56,75373.81,16.6,-0.38767,0.00011,28.69898]
[1776792362979,44.56,75373.81,16.6,-0.38767,0.00011,28.69898]
[1776792364294,44.56,75373.22,16.6,-0.38774,0.00011,28.70022]
[1776792364655,44.56,75373.22,16.6,-0.38774,0.00011,28.70022]
[1776792364812,44.56,75373.22,16.6,-0.38774,0.00011,28.70022]
[1776792364878,44.56,75373.22,16.6,-0.38774,0.00011,28.70022]
[1776792364968,44.56,75373.96,16.6,-0.38765,0.00011,28.69871]
[1776792366105,44.56,75373.96,16.6,-0.38765,0.00011,28.69871]
[1776792365660,44.56,75387.11,16.6,-0.38615,0.00011,28.67125]
[1776792367742,44.56,75393.09,16.6,-0.38546,0.00011,28.65864]
[1776792368092,44.56,75393.09,16.6,-0.38546,0.00011,28.65864]
[1776792370836,44.56,75391.83,16.6,-0.38561,0.00011,28.66139]
[1776792371076,44.56,75391.83,16.6,-0.38561,0.00011,28.66139]
[1776792371118,44.56,75391.32,16.6,-0.38567,0.00011,28.66253]
[1776792371302,44.56,75391.32,16.6,-0.38567,0.00011,28.66253]
[1776792371471,44.56,75383.51,16.6,-0.38657,0.00011,28.67896]
[1776792375966,44.56,75376.72,16.6,-0.38735,0.00011,28.69319]
[1776792377439,44.56,75375.08,16.6,-0.38754,0.00011,28.69663]
[1776792377528,44.56,75375.08,16.6,-0.38754,0.00011,28.69663]
[1776792377674,44.56,75375.08,16.6,-0.38754,0.00011,28.69663]
[1776792377836,44.56,75375.08,16.6,-0.38754,0.00011,28.69663]
[1776792378565,44.57,75372.28,16.6,-0.38786,0.00011,28.70245]
[1776792378660,44.57,75359.51,16.6,-0.38932,0.00011,28.72866]
[1776792381050,44.57,75354.46,16.6,-0.3899,0.00011,28.73892]
[1776792381287,44.56,75350.06,16.6,-0.39041,0.00011,28.74777]
[1776792383160,44.56,75348.12,16.6,-0.39063,0.00011,28.75168]
[1776792384332,44.56,75347.77,16.6,-0.39067,0.00012,28.75234]
[1776792390021,44.56,75349.42,16.6,-0.39047,0.00011,28.74891]
[1776792391374,44.56,75356.21,16.6,-0.38969,0.00011,28.73515]
[1776792391387,44.56,75356.21,16.6,-0.38969,0.00011,28.73515]
[1776792392667,44.56,75360.3,16.6,-0.38921,0.00011,28.72387]
[1776792394168,44.56,75363.21,16.6,-0.38888,0.00011,28.71791]
[1776792395159,44.56,75364.49,16.6,-0.38873,0.00011,28.71529]
[1776792395737,44.56,75360.39,16.6,-0.3892,0.00011,28.72368]
[1776792402236,44.56,75353.93,16.6,-0.38994,0.00011,28.73675]
[1776792403124,44.56,75353.93,16.6,-0.38994,0.00011,28.73675]
[1776792403127,44.56,75353.93,16.6,-0.38994,0.00011,28.73675]
[1776792404409,44.56,75359.01,16.6,-0.38936,0.00011,28.72641]
[1776792404798,44.56,75359.01,16.6,-0.38936,0.00011,28.72641]
[1776792406108,44.56,75358.7,16.6,-0.38939,0.00011,28.72702]
[1776792408143,44.56,75359.09,16.6,-0.38935,0.00011,28.72622]
[1776792408381,44.56,75356.45,16.6,-0.38965,0.00011,28.73157]
[1776792409941,44.56,75349.5,16.6,-0.39045,0.00012,28.74563]
[1776792415792,44.55,75351.46,16.6,-0.39022,0.00011,28.74155]
[1776792418252,44.55,75349.7,16.6,-0.39042,0.00012,28.74507]
[1776792418943,44.55,75349.7,16.6,-0.39042,0.00012,28.74507]
[1776792424391,44.55,75354.62,16.6,-0.38985,0.00011,28.735]
[1776792424651,44.55,75354.62,16.6,-0.38985,0.00011,28.735]
[1776792424969,44.55,75354.62,16.6,-0.38985,0.00011,28.735]
[1776792426249,44.55,75362.98,16.6,-0.38888,0.00011,28.71793]
[1776792427189,44.55,75362.98,16.6,-0.38888,0.00011,28.71793]
[1776792428200,44.55,75365.57,16.6,-0.38859,0.00011,28.7126]
[1776792428438,44.55,75368.02,16.6,-0.3883,0.00011,28.70756]
[1776792428662,44.55,75368.02,16.6,-0.3883,0.00011,28.70756]
[1776792428971,44.55,75368.02,16.6,-0.3883,0.00011,28.70756]
[1776792429152,44.55,75339.81,16.6,-0.39155,0.00012,28.76471]
[1776792429353,44.55,75339.81,16.6,-0.39155,0.00012,28.76471]
[1776792429428,44.55,75339.81,16.6,-0.39155,0.00012,28.76471]
[1776792429696,44.55,75339.81,16.6,-0.39155,0.00012,28.76471]
[1776792429861,44.55,75339.81,16.6,-0.39155,0.00012,28.76471]
[1776792429960,44.55,75322.16,16.6,-0.39358,0.00012,28.79946]
[1776792430275,44.55,75322.16,16.6,-0.39358,0.00012,28.79946]
[1776792430331,44.55,75322.16,16.6,-0.39358,0.00012,28.79946]
[1776792430395,44.55,75322.16,16.6,-0.39358,0.00012,28.79946]
[1776792430563,44.55,75322.16,16.6,-0.39358,0.00012,28.79946]
[1776792430700,44.55,75322.16,16.6,-0.39358,0.00012,28.79946]
[1776792430750,44.55,75322.16,16.6,-0.39358,0.00012,28.79946]
[1776792431024,44.55,75309.93,16.6,-0.39499,0.00012,28.82308]
[1776792431768,44.55,75309.93,16.6,-0.39499,0.00012,28.82308]
[1776792431920,44.55,75298.82,16.6,-0.39627,0.00012,28.84425]
[1776792432868,44.55,75298.82,16.6,-0.39627,0.00012,28.84425]
[1776792432893,44.55,75298.82,16.6,-0.39627,0.00012,28.84425]
[1776792432960,44.55,75298.82,16.6,-0.39627,0.00012,28.84425]
[1776792432988,44.55,75298.82,16.6,-0.39627,0.00012,28.84425]
[1776792433164,44.55,75298.82,16.6,-0.39627,0.00012,28.84425]
[1776792433168,44.55,75294.91,16.6,-0.39673,0.00012,28.85166]
[1776792433326,44.55,75294.91,16.6,-0.39673,0.00012,28.85166]
[1776792433590,44.55,75294.91,16.6,-0.39673,0.00012,28.85166]
[1776792433946,44.55,75268.03,16.6,-0.39984,0.00012,28.90139]
[1776792434850,44.55,75268.03,16.6,-0.39984,0.00012,28.90139]
[1776792434960,44.55,75268.03,16.6,-0.39984,0.00012,28.90139]
[1776792435056,44.55,75268.32,16.6,-0.39981,0.00012,28.90086]
[1776792435481,44.55,75268.32,16.6,-0.39981,0.00012,28.90086]
[1776792435688,44.55,75268.32,16.6,-0.39981,0.00012,28.90086]
[1776792435960,44.55,75259.31,16.6,-0.40085,0.00012,28.91713]
[1776792436540,44.55,75259.31,16.6,-0.40085,0.00012,28.91713]
[1776792437258,44.55,75258.78,16.6,-0.40091,0.00012,28.91806]
[1776792437974,44.55,75269.51,16.6,-0.39967,0.00012,28.89865]
[1776792438523,44.55,75269.51,16.6,-0.39967,0.00012,28.89865]
[1776792438552,44.55,75269.51,16.6,-0.39967,0.00012,28.89865]
[1776792438798,44.55,75269.51,16.6,-0.39967,0.00012,28.89865]
[1776792439177,44.55,75269.51,16.6,-0.39967,0.00012,28.89865]
[1776792439180,44.55,75277.62,16.6,-0.39873,0.00012,28.8838]
[1776792441021,44.55,75282.71,16.6,-0.39814,0.00012,28.87441]
[1776792441260,44.55,75281.14,16.6,-0.39832,0.00012,28.87732]
[1776792442193,44.55,75281.14,16.6,-0.39832,0.00012,28.87732]
[1776792442002,44.55,75273.9,16.6,-0.39916,0.00012,28.89065]
[1776792442929,44.55,75273.9,16.6,-0.39916,0.00012,28.89065]
[1776792442953,44.55,75273.9,16.6,-0.39916,0.00012,28.89065]
[1776792444017,44.55,75254.65,16.6,-0.40139,0.00012,28.92543]
[1776792444752,44.55,75254.65,16.6,-0.40139,0.00012,28.92543]
[1776792447291,44.55,75262.43,16.6,-0.40048,0.00012,28.91143]
[1776792448291,44.54,75268.47,16.6,-0.39978,0.00012,28.90048]
[1776792448528,44.54,75268.47,16.6,-0.39978,0.00012,28.90048]
[1776792449275,44.54,75271.0,16.6,-0.39949,0.00012,28.89587]
[1776792449291,44.54,75271.0,16.6,-0.39949,0.00012,28.89587]
[1776792449346,44.54,75271.0,16.6,-0.39949,0.00012,28.89587]
[1776792450059,44.54,75284.02,16.6,-0.39798,0.00012,28.87191]
[1776792451278,44.54,75284.02,16.6,-0.39798,0.00012,28.87191]
[1776792451297,44.54,75284.02,16.6,-0.39798,0.00012,28.87191]
[1776792451354,44.55,75282.56,16.6,-0.39814,0.00012,28.87169]
[1776792452073,44.55,75290.67,16.6,-0.3972,0.00012,28.85659]
[1776792452523,44.55,75290.67,16.6,-0.3972,0.00012,28.85659]
[1776792452668,44.55,75290.67,16.6,-0.3972,0.00012,28.85659]
[1776792453080,44.55,75298.58,16.6,-0.39629,0.00012,28.84171]
[1776792457039,44.55,75300.05,16.6,-0.39612,0.00012,28.839]
[1776792457168,44.55,75300.05,16.6,-0.39612,0.00012,28.839]
[1776792457209,44.55,75300.05,16.6,-0.39612,0.00012,28.839]
[1776792457241,44.55,75299.2,16.6,-0.39622,0.00012,28.84063]
[1776792457761,44.55,75299.2,16.6,-0.39622,0.00012,28.84063]
[1776792458115,44.55,75289.13,16.6,-0.39739,0.00012,28.8596]
[1776792458320,44.55,75289.13,16.6,-0.39739,0.00012,28.8596]
[1776792459122,44.55,75290.77,16.6,-0.3972,0.00012,28.85655]
[1776792461553,44.55,75287.01,16.6,-0.39764,0.00012,28.86359]
[1776792462143,44.55,75285.97,16.6,-0.39776,0.00012,28.86555]
[1776792467138,44.55,75285.35,16.6,-0.39783,0.00012,28.86675]
[1776792467178,44.55,75285.86,16.6,-0.39777,0.00012,28.86582]
[1776792472169,44.55,75286.57,16.6,-0.39769,0.00012,28.86452]
[1776792472185,44.55,75286.57,16.6,-0.39769,0.00012,28.86452]
[1776792473222,44.55,75298.14,16.6,-0.39636,0.00012,28.84283]
[1776792473530,44.55,75298.14,16.6,-0.39636,0.00012,28.84283]
[1776792474323,44.55,75297.68,16.6,-0.39641,0.00012,28.84372]
[1776792477301,44.55,75289.97,16.6,-0.3973,0.00012,28.85814]
[1776792480435,44.55,75287.3,16.6,-0.3976,0.00012,28.86303]
[1776792480563,44.55,75287.3,16.6,-0.3976,0.00012,28.86303]
[1776792480579,44.55,75287.3,16.6,-0.3976,0.00012,28.86303]
[1776792480611,44.55,75287.3,16.6,-0.3976,0.00012,28.86303]
[1776792480632,44.55,75287.3,16.6,-0.3976,0.00012,28.86303]
[1776792480639,44.55,75287.3,16.6,-0.3976,0.00012,28.86303]
[1776792480808,44.55,75287.3,16.6,-0.3976,0.00012,28.86303]
[1776792480918,44.55,75287.3,16.6,-0.3976,0.00012,28.86303]
[1776792481279,44.55,75279.1,16.6,-0.39855,0.00012,28.87825]
[1776792481769,44.55,75279.1,16.6,-0.39855,0.00012,28.87825]
[1776792481792,44.55,75279.1,16.6,-0.39855,0.00012,28.87825]
[1776792481895,44.55,75279.1,16.6,-0.39855,0.00012,28.87825]
[1776792482295,44.55,75267.19,16.6,-0.39993,0.00012,28.90004]
[1776792482664,44.55,75267.19,16.6,-0.39993,0.00012,28.90004]
[1776792482771,44.55,75267.19,16.6,-0.39993,0.00012,28.90004]
[1776792482780,44.55,75267.19,16.6,-0.39993,0.00012,28.90004]
[1776792482865,44.55,75267.19,16.6,-0.39993,0.00012,28.90004]
[1776792483194,44.55,75267.19,16.6,-0.39993,0.00012,28.90004]
[1776792483293,44.55,75252.71,16.6,-0.40161,0.00012,28.92605]
[1776792483578,44.55,75252.71,16.6,-0.40161,0.00012,28.92605]
[1776792487244,44.55,75252.58,16.6,-0.40162,0.00012,28.92622]
[1776792491063,44.55,75248.59,16.6,-0.40208,0.00012,28.93324]
[1776792491760,44.54,75247.11,16.6,-0.40225,0.00012,28.93581]
[1776792492035,44.54,75247.11,16.6,-0.40225,0.00012,28.93581]
[1776792492045,44.54,75247.11,16.6,-0.40225,0.00012,28.93581]
[1776792494729,44.54,75249.17,16.6,-0.40201,0.00012,28.93211]
[1776792495302,44.54,75249.17,16.6,-0.40201,0.00012,28.93211]
[1776792497000,44.54,75253.78,16.6,-0.40147,0.00012,28.9239]
[1776792497019,44.54,75246.47,16.6,-0.40232,0.00012,28.93683]
[1776792500989,44.54,75243.73,16.6,-0.40264,0.00012,28.9416]
[1776792501986,44.54,75244.31,16.6,-0.40257,0.00012,28.94053]
[1776792504618,44.54,75250.82,16.6,-0.40181,0.00012,28.92899]
[1776792506663,44.54,75252.54,16.6,-0.40161,0.00012,28.9259]
[1776792507574,44.54,75253.62,16.6,-0.40148,0.00012,28.92396]
[1776792509487,44.53,75240.63,16.6,-0.40299,0.00012,28.94685]
[1776792514920,44.53,75239.94,16.6,-0.40305,0.00012,28.94503]
[1776792515011,44.53,75239.94,16.6,-0.40305,0.00012,28.94503]
[1776792515025,44.53,75239.94,16.6,-0.40305,0.00012,28.94503]
[1776792515094,44.53,75239.94,16.6,-0.40305,0.00012,28.94503]
[1776792515405,44.53,75240.47,16.6,-0.40299,0.00012,28.94405]
[1776792515488,44.53,75240.47,16.6,-0.40299,0.00012,28.94405]
[1776792515568,44.53,75240.47,16.6,-0.40299,0.00012,28.94405]
[1776792516236,44.53,75240.47,16.6,-0.40299,0.00012,28.94405]
[1776792516265,44.53,75228.66,16.6,-0.40436,0.00012,28.96452]
[1776792516507,44.53,75228.66,16.6,-0.40436,0.00012,28.96452]
[1776792516614,44.53,75228.66,16.6,-0.40436,0.00012,28.96452]
[1776792516861,44.53,75228.66,16.6,-0.40436,0.00012,28.96452]
[1776792516907,44.53,75228.66,16.6,-0.40436,0.00012,28.96452]
[1776792516998,44.53,75228.66,16.6,-0.40436,0.00012,28.96452]
[1776792517957,44.53,75231.39,16.6,-0.40404,0.00012,28.95978]
[1776792518046,44.53,75242.46,16.6,-0.40275,0.00012,28.94047]
[1776792518560,44.53,75242.46,16.6,-0.40275,0.00012,28.94047]
[1776792518848,44.53,75242.46,16.6,-0.40275,0.00012,28.94047]
[1776792518949,44.53,75250.8,16.6,-0.40178,0.00012,28.92574]
[1776792520423,44.53,75253.27,16.6,-0.4015,0.00012,28.92132]
[1776792524561,44.52,75256.45,16.6,-0.40112,0.00012,28.9156]
[1776792524584,44.52,75256.45,16.6,-0.40112,0.00012,28.9156]
[1776792524590,44.52,75256.45,16.6,-0.40112,0.00012,28.9156]
[1776792526610,44.52,75267.45,16.6,-0.39985,0.00012,28.89574]
[1776792527798,44.52,75267.45,16.6,-0.39985,0.00012,28.89574]
[1776792528794,44.52,75268.68,16.6,-0.3997,0.00012,28.8935]
[1776792528949,44.52,75268.68,16.6,-0.3997,0.00012,28.8935]
[1776792529257,44.52,75268.68,16.6,-0.3997,0.00012,28.8935]
[1776792530073,44.52,75269.91,16.6,-0.39956,0.00012,28.89126]
[1776792530167,44.52,75269.91,16.6,-0.39956,0.00012,28.89126]
[1776792533534,44.52,75276.54,16.6,-0.39879,0.00012,28.87913]
[1776792538429,44.53,75272.45,16.6,-0.39927,0.00012,28.88667]
[1776792540945,44.53,75266.55,16.6,-0.39995,0.00012,28.89742]
[1776792541804,44.53,75265.54,16.6,-0.40007,0.00012,28.89926]
[1776792541903,44.53,75265.54,16.6,-0.40007,0.00012,28.89926]
[1776792541908,44.53,75265.54,16.6,-0.40007,0.00012,28.89926]
[1776792542722,44.53,75276.42,16.6,-0.39881,0.00012,28.87939]
[1776792545133,44.53,75278.69,16.6,-0.39855,0.00012,28.87521]
[1776792546850,44.53,75278.01,16.6,-0.39863,0.00012,28.87648]
[1776792547106,44.53,75278.01,16.6,-0.39863,0.00012,28.87648]
[1776792547145,44.53,75278.01,16.6,-0.39863,0.00012,28.87648]
[1776792547337,44.53,75278.01,16.6,-0.39863,0.00012,28.87648]
[1776792547347,44.53,75278.01,16.6,-0.39863,0.00012,28.87648]
[1776792547370,44.53,75278.01,16.6,-0.39863,0.00012,28.87648]
[1776792547511,44.53,75276.28,16.6,-0.39883,0.00012,28.87967]
[1776792548067,44.53,75276.28,16.6,-0.39883,0.00012,28.87967]
[1776792548090,44.53,75295.83,16.6,-0.39656,0.00012,28.84328]
[1776792548879,44.53,75295.83,16.6,-0.39656,0.00012,28.84328]
[1776792550312,44.53,75298.98,16.6,-0.3962,0.00012,28.83732]
[1776792550362,44.53,75298.98,16.6,-0.3962,0.00012,28.83732]
[1776792552624,44.53,75299.46,16.6,-0.39615,0.00012,28.83653]
[1776792552667,44.53,75299.46,16.6,-0.39615,0.00012,28.83653]
[1776792552811,44.53,75299.46,16.6,-0.39615,0.00012,28.83653]
[1776792556477,44.53,75304.03,16.6,-0.39563,0.00012,28.82795]
[1776792560390,44.53,75306.93,16.6,-0.3953,0.00012,28.82248]
[1776792560848,44.54,75307.05,16.6,-0.39528,0.00012,28.82229]
[1776792566137,44.54,75308.3,16.6,-0.39515,0.00012,28.82]
[1776792571925,44.54,75311.04,16.6,-0.39483,0.00012,28.812]
[1776792572659,44.54,75311.04,16.6,-0.39483,0.00012,28.812]
[1776792572931,44.54,75307.55,16.6,-0.39524,0.00012,28.81872]
[1776792574920,44.55,75306.15,16.6,-0.3954,0.00012,28.82144]
[1776792574946,44.55,75307.39,16.6,-0.39526,0.00012,28.81911]
[1776792576067,44.55,75307.39,16.6,-0.39526,0.00012,28.81911]
[1776792576091,44.55,75307.39,16.6,-0.39526,0.00012,28.81911]
[1776792576127,44.55,75307.39,16.6,-0.39526,0.00012,28.81911]
[1776792576285,44.55,75307.39,16.6,-0.39526,0.00012,28.81911]
[1776792576303,44.55,75307.39,16.6,-0.39526,0.00012,28.81911]
[1776792576363,44.55,75309.84,16.6,-0.39498,0.00012,28.81448]
[1776792576504,44.55,75309.84,16.6,-0.39498,0.00012,28.81448]
[1776792576504,44.55,75309.84,16.6,-0.39498,0.00012,28.81448]
[1776792576628,44.55,75309.84,16.6,-0.39498,0.00012,28.81448]
[1776792576662,44.55,75309.84,16.6,-0.39498,0.00012,28.81448]
[1776792577003,44.55,75309.84,16.6,-0.39498,0.00012,28.81448]
[1776792577028,44.55,75309.84,16.6,-0.39498,0.00012,28.81448]
[1776792577109,44.55,75309.84,16.6,-0.39498,0.00012,28.81448]
[1776792577192,44.55,75332.1,16.6,-0.39241,0.00012,28.77109]
[1776792577528,44.55,75332.1,16.6,-0.39241,0.00012,28.77109]
[1776792577536,44.55,75332.1,16.6,-0.39241,0.00012,28.77109]
[1776792577863,44.55,75332.1,16.6,-0.39241,0.00012,28.77109]
[1776792577870,44.55,75332.1,16.6,-0.39241,0.00012,28.77109]
[1776792578380,44.55,75332.1,16.6,-0.39241,0.00012,28.77109]
[1776792577967,44.55,75334.46,16.6,-0.39213,0.00012,28.76642]
[1776792579072,44.55,75333.0,16.6,-0.3923,0.00012,28.76927]
[1776792580220,44.55,75333.0,16.6,-0.3923,0.00012,28.76927]
[1776792581355,44.55,75333.03,16.6,-0.3923,0.00012,28.7692]
[1776792582230,44.55,75331.98,16.6,-0.39242,0.00012,28.77127]
[1776792582250,44.54,75334.19,16.6,-0.39216,0.00012,28.76685]
[1776792582487,44.54,75334.19,16.6,-0.39216,0.00012,28.76685]
[1776792584849,44.54,75338.74,16.6,-0.39163,0.00012,28.75779]
[1776792586841,44.54,75346.16,16.6,-0.39078,0.00012,28.74289]
[1776792586890,44.54,75346.16,16.6,-0.39078,0.00012,28.74289]
[1776792586932,44.54,75346.16,16.6,-0.39078,0.00012,28.74289]
[1776792586951,44.54,75346.16,16.6,-0.39078,0.00012,28.74289]
[1776792587249,44.54,75346.16,16.6,-0.39078,0.00012,28.74289]
[1776792587773,44.54,75347.63,16.6,-0.39061,0.00012,28.7399]
[1776792587799,44.54,75347.63,16.6,-0.39061,0.00012,28.7399]
[1776792588222,44.54,75347.63,16.6,-0.39061,0.00012,28.7399]
[1776792590026,44.54,75351.51,16.6,-0.39016,0.00012,28.73205]
[1776792596093,44.54,75352.45,16.6,-0.39005,0.00012,28.73004]
[1776792597828,44.54,75352.53,16.6,-0.39004,0.00012,28.72986]
[1776792600807,44.54,75347.75,16.6,-0.39058,0.00012,28.73948]
[1776792601154,44.54,75347.75,16.6,-0.39058,0.00012,28.73948]
[1776792602121,44.54,75343.31,16.6,-0.39109,0.00012,28.74836]
[1776792602181,44.54,75335.08,16.6,-0.39204,0.00012,28.76473]
[1776792603910,44.53,75333.8,16.6,-0.39219,0.00012,28.76723]
[1776792604045,44.53,75333.8,16.6,-0.39219,0.00012,28.76723]
[1776792604263,44.53,75333.8,16.6,-0.39219,0.00012,28.76723]
[1776792604286,44.53,75333.8,16.6,-0.39219,0.00012,28.76723]
[1776792604377,44.53,75333.8,16.6,-0.39219,0.00012,28.76723]
[1776792604632,44.53,75339.9,16.6,-0.39148,0.00012,28.75508]
[1776792604963,44.53,75339.9,16.6,-0.39148,0.00012,28.75508]
[1776792605170,44.53,75339.9,16.6,-0.39148,0.00012,28.75508]
[1776792605367,44.53,75358.75,16.6,-0.38931,0.00011,28.71706]
[1776792605797,44.53,75358.75,16.6,-0.38931,0.00011,28.71706]
[1776792605949,44.53,75358.75,16.6,-0.38931,0.00011,28.71706]
[1776792606166,44.53,75371.72,16.6,-0.38782,0.00011,28.69037]
[1776792606601,44.53,75371.72,16.6,-0.38782,0.00011,28.69037]
[1776792607147,44.53,75371.72,16.6,-0.38782,0.00011,28.69037]
[1776792607173,44.53,75370.15,16.6,-0.388,0.00011,28.69361]
[1776792609187,44.53,75362.68,16.6,-0.38886,0.00011,28.709]
[1776792613389,44.53,75365.43,16.6,-0.38854,0.00011,28.70336]
[1776792614433,44.53,75364.67,16.6,-0.38863,0.00011,28.70492]
[1776792614561,44.53,75364.77,16.6,-0.38862,0.00011,28.70472]
[1776792614975,44.53,75364.77,16.6,-0.38862,0.00011,28.70472]
[1776792615453,44.53,75364.77,16.6,-0.38862,0.00011,28.70472]
[1776792621270,44.53,75364.72,16.6,-0.38862,0.00011,28.7048]
[1776792626306,44.53,75364.22,16.6,-0.38868,0.00011,28.70583]
[1776792626619,44.53,75364.22,16.6,-0.38868,0.00011,28.70583]
[1776792626878,44.53,75364.22,16.6,-0.38868,0.00011,28.70583]
[1776792626980,44.53,75364.22,16.6,-0.38868,0.00011,28.70583]
[1776792627012,44.53,75364.22,16.6,-0.38868,0.00011,28.70583]
[1776792627120,44.53,75364.22,16.6,-0.38868,0.00011,28.70583]
[1776792627164,44.53,75364.22,16.6,-0.38868,0.00011,28.70583]
[1776792627281,44.53,75364.22,16.6,-0.38868,0.00011,28.70583]
[1776792627499,44.53,75335.21,16.6,-0.39202,0.00012,28.76437]
[1776792627637,44.53,75335.21,16.6,-0.39202,0.00012,28.76437]
[1776792627767,44.53,75335.21,16.6,-0.39202,0.00012,28.76437]
[1776792627773,44.53,75335.21,16.6,-0.39202,0.00012,28.76437]
[1776792628020,44.53,75335.21,16.6,-0.39202,0.00012,28.76437]
[1776792628325,44.53,75316.92,16.6,-0.39413,0.00012,28.80024]
[1776792628553,44.53,75316.92,16.6,-0.39413,0.00012,28.80024]
[1776792628588,44.53,75316.92,16.6,-0.39413,0.00012,28.80024]
[1776792628804,44.53,75316.92,16.6,-0.39413,0.00012,28.80024]
[1776792628942,44.53,75316.92,16.6,-0.39413,0.00012,28.80024]
[1776792629252,44.53,75316.92,16.6,-0.39413,0.00012,28.80024]
[1776792629266,44.53,75316.92,16.6,-0.39413,0.00012,28.80024]
[1776792629332,44.53,75330.0,16.6,-0.39262,0.00012,28.77469]
[1776792629623,44.53,75330.0,16.6,-0.39262,0.00012,28.77469]
[1776792630437,44.53,75330.0,16.6,-0.39262,0.00012,28.77469]
[1776792630869,44.53,75330.61,16.6,-0.39255,0.00012,28.77339]
[1776792630885,44.53,75330.61,16.6,-0.39255,0.00012,28.77339]
[1776792631778,44.53,75333.02,16.6,-0.39226,0.00012,28.76569]
[1776792631894,44.53,75333.02,16.6,-0.39226,0.00012,28.76569]
[1776792634177,44.53,75337.69,16.6,-0.39172,0.00012,28.75632]
[1776792636247,44.53,75344.06,16.6,-0.39098,0.00012,28.74354]
[1776792637161,44.53,75344.6,16.6,-0.39092,0.00012,28.74243]
[1776792640983,44.52,75347.5,16.6,-0.39058,0.00012,28.73653]
[1776792644438,44.52,75337.17,16.6,-0.39177,0.00012,28.75712]
[1776792645705,44.52,75334.53,16.6,-0.39207,0.00012,28.76233]
[1776792645836,44.52,75334.53,16.6,-0.39207,0.00012,28.76233]
[1776792646356,44.52,75334.53,16.6,-0.39207,0.00012,28.76233]
[1776792647152,44.52,75328.48,16.6,-0.39277,0.00012,28.77425]
[1776792647309,44.52,75328.48,16.6,-0.39277,0.00012,28.77425]
[1776792647425,44.52,75328.48,16.6,-0.39277,0.00012,28.77425]
[1776792647619,44.52,75323.92,16.6,-0.39329,0.00012,28.78315]
[1776792648466,44.52,75331.44,16.6,-0.39242,0.00012,28.76832]
[1776792653501,44.51,75339.49,16.6,-0.39148,0.00012,28.75218]
[1776792654429,44.51,75339.49,16.6,-0.39148,0.00012,28.75218]
[1776792654924,44.51,75339.49,16.6,-0.39148,0.00012,28.75218]
[1776792660550,44.51,75339.63,16.6,-0.39146,0.00012,28.75173]
[1776792664987,44.51,75331.9,16.6,-0.39234,0.00012,28.76697]
[1776792665616,44.51,75339.85,16.6,-0.39143,0.00012,28.75114]
[1776792670470,44.51,75342.36,16.6,-0.39113,0.00012,28.74605]
[1776792671666,44.5,75326.75,16.6,-0.39293,0.00012,28.77694]
[1776792672809,44.5,75326.75,16.6,-0.39293,0.00012,28.77694]
[1776792673126,44.5,75326.75,16.6,-0.39293,0.00012,28.77694]
[1776792673461,44.5,75326.75,16.6,-0.39293,0.00012,28.77694]
[1776792674020,44.5,75326.77,16.6,-0.39292,0.00012,28.77682]
[1776792674112,44.5,75326.77,16.6,-0.39292,0.00012,28.77682]
[1776792674603,44.5,75325.21,16.6,-0.3931,0.00012,28.77989]
[1776792675144,44.5,75325.21,16.6,-0.3931,0.00012,28.77989]
[1776792677728,44.5,75323.32,16.6,-0.39332,0.00012,28.78346]
[1776792678778,44.5,75325.85,16.6,-0.39302,0.00012,28.77846]
[1776792678847,44.5,75325.85,16.6,-0.39302,0.00012,28.77846]
[1776792678975,44.5,75325.85,16.6,-0.39302,0.00012,28.77846]
[1776792679076,44.5,75325.85,16.6,-0.39302,0.00012,28.77846]
[1776792679648,44.5,75325.92,16.6,-0.39301,0.00012,28.77828]
[1776792680031,44.5,75342.28,16.6,-0.39112,0.00012,28.74579]
[1776792682011,44.49,75345.85,16.6,-0.39071,0.00012,28.73858]
[1776792686771,44.49,75335.1,16.6,-0.39194,0.00012,28.75997]
[1776792689465,44.49,75331.48,16.6,-0.39236,0.00012,28.76708]
[1776792690585,44.49,75327.91,16.6,-0.39277,0.00012,28.77409]
[1776792691987,44.49,75327.79,16.6,-0.39278,0.00012,28.77429]
[1776792693235,44.49,75327.27,16.6,-0.39283,0.00012,28.77233]
[1776792693245,44.49,75327.27,16.6,-0.39283,0.00012,28.77233]
[1776792693249,44.49,75327.27,16.6,-0.39283,0.00012,28.77233]
[1776792693298,44.49,75327.27,16.6,-0.39283,0.00012,28.77233]
[1776792693311,44.49,75327.27,16.6,-0.39283,0.00012,28.77233]
[1776792693338,44.49,75327.27,16.6,-0.39283,0.00012,28.77233]
[1776792693490,44.49,75327.27,16.6,-0.39283,0.00012,28.77233]
[1776792693372,44.49,75328.67,16.6,-0.39267,0.00012,28.76954]
[1776792693603,44.49,75328.67,16.6,-0.39267,0.00012,28.76954]
[1776792693661,44.49,75328.67,16.6,-0.39267,0.00012,28.76954]
[1776792693768,44.49,75328.67,16.6,-0.39267,0.00012,28.76954]
[1776792693872,44.49,75328.67,16.6,-0.39267,0.00012,28.76954]
[1776792694363,44.49,75315.86,16.6,-0.39415,0.00012,28.79459]
[1776792694584,44.49,75315.86,16.6,-0.39415,0.00012,28.79459]
[1776792695060,44.49,75315.86,16.6,-0.39415,0.00012,28.79459]
[1776792695112,44.49,75315.86,16.6,-0.39415,0.00012,28.79459]
[1776792697098,44.49,75314.68,16.6,-0.39428,0.00012,28.79687]
[1776792697374,44.49,75314.68,16.6,-0.39428,0.00012,28.79687]
[1776792697766,44.49,75315.2,16.6,-0.39422,0.00012,28.79586]
[1776792697842,44.49,75315.2,16.6,-0.39422,0.00012,28.79586]
[1776792698170,44.49,75315.2,16.6,-0.39422,0.00012,28.79586]
[1776792698207,44.49,75315.2,16.6,-0.39422,0.00012,28.79586]
[1776792698309,44.49,75304.42,16.6,-0.39547,0.00012,28.81662]
[1776792698859,44.49,75293.21,16.6,-0.39677,0.00012,28.83794]
[1776792700196,44.49,75293.21,16.6,-0.39677,0.00012,28.83794]
[1776792700299,44.49,75293.42,16.6,-0.39675,0.00012,28.83757]
[1776792701712,44.49,75298.29,16.6,-0.39618,0.00012,28.82838]
[1776792702352,44.49,75305.88,16.6,-0.39531,0.00012,28.81393]
[1776792706379,44.49,75307.02,16.6,-0.39517,0.00012,28.81172]
[1776792708078,44.49,75310.53,16.6,-0.39477,0.00012,28.80495]
[1776792711718,44.49,75309.09,16.6,-0.39493,0.00012,28.80771]
[1776792713077,44.49,75311.8,16.6,-0.39462,0.00012,28.80249]
[1776792715224,44.49,75316.11,16.6,-0.39412,0.00012,28.79413]
[1776792717244,44.49,75318.62,16.6,-0.39383,0.00012,28.78921]
[1776792717285,44.49,75318.62,16.6,-0.39383,0.00012,28.78921]
[1776792719001,44.49,75310.4,16.6,-0.39478,0.00012,28.80513]
[1776792722404,44.49,75311.68,16.6,-0.39463,0.00012,28.80265]
[1776792723029,44.49,75320.49,16.6,-0.39361,0.00012,28.78554]
[1776792724382,44.49,75320.49,16.6,-0.39361,0.00012,28.78554]
[1776792725105,44.49,75322.0,16.6,-0.39344,0.00012,28.78261]
[1776792725117,44.49,75322.0,16.6,-0.39344,0.00012,28.78261]
[1776792725123,44.49,75322.0,16.6,-0.39344,0.00012,28.78261]
[1776792725576,44.49,75322.0,16.6,-0.39344,0.00012,28.78261]
[1776792725188,44.49,75322.98,16.6,-0.39332,0.00012,28.78069]
[1776792725674,44.49,75322.98,16.6,-0.39332,0.00012,28.78069]
[1776792725743,44.49,75322.98,16.6,-0.39332,0.00012,28.78069]
[1776792726049,44.49,75322.98,16.6,-0.39332,0.00012,28.78069]
[1776792726071,44.49,75322.98,16.6,-0.39332,0.00012,28.78069]
[1776792726073,44.48,75331.53,16.6,-0.39233,0.00012,28.76382]
[1776792726772,44.48,75331.53,16.6,-0.39233,0.00012,28.76382]
[1776792726954,44.48,75331.53,16.6,-0.39233,0.00012,28.76382]
[1776792727057,44.48,75342.9,16.6,-0.39102,0.00012,28.74113]
[1776792730149,44.48,75346.76,16.6,-0.39057,0.00012,28.73334]
[1776792730318,44.48,75346.76,16.6,-0.39057,0.00012,28.73334]
[1776792730432,44.48,75346.76,16.6,-0.39057,0.00012,28.73334]
[1776792731515,44.48,75347.3,16.6,-0.39051,0.00012,28.73224]
[1776792735133,44.48,75343.73,16.6,-0.39092,0.00012,28.73938]
[1776792740151,44.48,75346.9,16.6,-0.39055,0.00012,28.73292]
[1776792742968,44.48,75346.98,16.6,-0.39054,0.00012,28.73272]
[1776792743095,44.48,75346.98,16.6,-0.39054,0.00012,28.73272]
[1776792743397,44.48,75346.98,16.6,-0.39054,0.00012,28.73272]
[1776792746606,44.48,75360.12,16.6,-0.38903,0.00012,28.70599]
[1776792746843,44.48,75360.12,16.6,-0.38903,0.00012,28.70599]
[1776792746892,44.48,75360.12,16.6,-0.38903,0.00012,28.70599]
[1776792746937,44.48,75360.12,16.6,-0.38903,0.00012,28.70599]
[1776792747073,44.48,75360.12,16.6,-0.38903,0.00012,28.70599]
[1776792747077,44.48,75360.12,16.6,-0.38903,0.00012,28.70599]
[1776792747218,44.48,75360.12,16.6,-0.38903,0.00012,28.70599]
[1776792747365,44.48,75360.12,16.6,-0.38903,0.00012,28.70599]
[1776792747713,44.48,75365.71,16.6,-0.38838,0.00012,28.69451]
[1776792747937,44.48,75365.71,16.6,-0.38838,0.00012,28.69451]
[1776792748120,44.48,75365.71,16.6,-0.38838,0.00012,28.69451]
[1776792748464,44.48,75365.71,16.6,-0.38838,0.00012,28.69451]
[1776792750246,44.48,75369.87,16.6,-0.3879,0.00012,28.68594]
[1776792751161,44.48,75369.29,16.6,-0.38797,0.00012,28.68715]
[1776792751696,44.48,75368.75,16.6,-0.38803,0.00012,28.68533]
[1776792753808,44.48,75371.92,16.6,-0.38766,0.00012,28.6788]
[1776792755727,44.48,75367.17,16.6,-0.38821,0.00012,28.68867]
[1776792759210,44.48,75364.49,16.6,-0.38852,0.00012,28.69423]
[1776792759403,44.48,75364.49,16.6,-0.38852,0.00012,28.69423]
[1776792760443,44.48,75365.29,16.6,-0.38843,0.00012,28.69259]
[1776792766348,44.48,75355.45,16.6,-0.38956,0.00012,28.71275]
[1776792769101,44.48,75355.37,16.6,-0.38957,0.00012,28.71291]
[1776792769369,44.48,75347.68,16.6,-0.39046,0.00012,28.7285]
[1776792770030,44.48,75347.68,16.6,-0.39046,0.00012,28.7285]
[1776792770620,44.48,75347.68,16.6,-0.39046,0.00012,28.7285]
[1776792770693,44.48,75346.63,16.6,-0.39058,0.00012,28.73061]
[1776792771273,44.48,75346.63,16.6,-0.39058,0.00012,28.73061]
[1776792771384,44.48,75331.31,16.6,-0.39234,0.00012,28.7612]
[1776792772036,44.48,75331.31,16.6,-0.39234,0.00012,28.7612]
[1776792772508,44.48,75331.31,16.6,-0.39234,0.00012,28.7612]
[1776792772609,44.48,75323.48,16.6,-0.39325,0.00012,28.77658]
[1776792773221,44.48,75323.48,16.6,-0.39325,0.00012,28.77658]
[1776792774214,44.48,75322.97,16.6,-0.39331,0.00012,28.77757]
[1776792775319,44.48,75322.66,16.6,-0.39334,0.00012,28.77814]
[1776792777046,44.48,75320.71,16.6,-0.39356,0.00012,28.78187]
[1776792778118,44.48,75320.28,16.6,-0.39361,0.00012,28.78267]
[1776792778939,44.48,75321.09,16.6,-0.39351,0.00012,28.78104]
[1776792779835,44.47,75320.92,16.6,-0.39353,0.00012,28.78133]
[1776792780215,44.47,75320.92,16.6,-0.39353,0.00012,28.78133]
[1776792781183,44.47,75323.1,16.6,-0.39328,0.00012,28.77702]
[1776792781341,44.47,75323.1,16.6,-0.39328,0.00012,28.77702]
[1776792781455,44.47,75333.9,16.6,-0.39203,0.00012,28.75567]
[1776792781899,44.47,75333.9,16.6,-0.39203,0.00012,28.75567]
[1776792781903,44.47,75333.9,16.6,-0.39203,0.00012,28.75567]
[1776792782022,44.47,75333.9,16.6,-0.39203,0.00012,28.75567]
[1776792782462,44.47,75344.41,16.6,-0.39081,0.00012,28.73462]
[1776792784476,44.47,75353.37,16.6,-0.38978,0.00012,28.71646]
[1776792785008,44.47,75353.37,16.6,-0.38978,0.00012,28.71646]
[1776792788509,44.47,75342.18,16.6,-0.39106,0.00012,28.73901]
[1776792793544,44.47,75344.05,16.6,-0.39085,0.00012,28.73518]
[1776792797323,44.47,75346.17,16.6,-0.3906,0.00012,28.73086]
[1776792797572,44.47,75355.98,16.6,-0.38947,0.00012,28.71095]
[1776792802607,44.47,75356.49,16.6,-0.38941,0.00012,28.70991]
[1776792807642,44.47,75356.98,16.6,-0.38935,0.00012,28.70891]
[1776792808465,44.47,75356.98,16.6,-0.38935,0.00012,28.70891]
[1776792809561,44.47,75358.18,16.6,-0.38921,0.00012,28.70646]
[1776792812272,44.47,75368.62,16.6,-0.38801,0.00012,28.68499]
[1776792814218,44.47,75365.83,16.6,-0.38833,0.00012,28.68783]
[1776792815698,44.47,75356.39,16.6,-0.38941,0.00012,28.70724]
[1776792818660,44.47,75353.85,16.6,-0.38971,0.00012,28.71241]
[1776792820733,44.47,75345.59,16.6,-0.39066,0.00012,28.72911]
[1776792823178,44.47,75345.33,16.6,-0.39069,0.00012,28.72961]
[1776792824761,44.47,75355.08,16.6,-0.38956,0.00012,28.70983]
[1776792826577,44.47,75355.08,16.6,-0.38956,0.00012,28.70983]
[1776792826817,44.47,75357.01,16.6,-0.38934,0.00012,28.70589]
[1776792827648,44.47,75357.01,16.6,-0.38934,0.00012,28.70589]
[1776792828789,44.47,75372.86,16.6,-0.38751,0.00012,28.67322]
[1776792830958,44.47,75373.13,16.6,-0.38748,0.00012,28.67268]
[1776792837194,44.47,75368.84,16.6,-0.38798,0.00012,28.68167]
[1776792842493,44.47,75371.85,16.6,-0.38764,0.00012,28.67551]
[1776792842599,44.47,75371.85,16.6,-0.38764,0.00012,28.67551]
[1776792843181,44.47,75361.29,16.6,-0.38886,0.00012,28.69735]
[1776792844340,44.47,75361.29,16.6,-0.38886,0.00012,28.69735]
[1776792845681,44.47,75355.45,16.6,-0.38953,0.00012,28.7093]
[1776792847465,44.47,75357.91,16.6,-0.38925,0.00012,28.70428]
[1776792852789,44.47,75358.51,16.6,-0.38918,0.00012,28.70304]
[1776792852888,44.47,75358.51,16.6,-0.38918,0.00012,28.70304]
[1776792854971,44.47,75367.41,16.6,-0.38815,0.00012,28.68475]
[1776792856042,44.47,75367.41,16.6,-0.38815,0.00012,28.68475]
[1776792857774,44.47,75367.91,16.6,-0.3881,0.00012,28.68374]
[1776792858391,44.47,75367.91,16.6,-0.3881,0.00012,28.68374]
[1776792859217,44.47,75369.75,16.6,-0.38788,0.00012,28.67994]
[1776792859327,44.47,75377.79,16.6,-0.38696,0.00011,28.66321]
[1776792862578,44.47,75374.19,16.6,-0.38738,0.00012,28.67077]
[1776792862610,44.47,75374.19,16.6,-0.38738,0.00012,28.67077]
[1776792863096,44.47,75374.9,16.6,-0.3873,0.00011,28.66933]
[1776792863792,44.47,75377.43,16.6,-0.38701,0.00011,28.66405]
[1776792863880,44.47,75377.43,16.6,-0.38701,0.00011,28.66405]
[1776792863984,44.47,75377.43,16.6,-0.38701,0.00011,28.66405]
[1776792864108,44.47,75377.43,16.6,-0.38701,0.00011,28.66405]
[1776792864112,44.47,75386.74,16.6,-0.38594,0.00011,28.6445]
[1776792866395,44.48,75388.94,16.6,-0.38569,0.00011,28.63985]
[1776792866404,44.48,75388.94,16.6,-0.38569,0.00011,28.63985]
[1776792866414,44.48,75388.94,16.6,-0.38569,0.00011,28.63985]
[1776792868341,44.48,75390.5,16.6,-0.38551,0.00011,28.63658]
[1776792868433,44.48,75390.38,16.6,-0.38552,0.00011,28.63685]
[1776792868923,44.48,75390.38,16.6,-0.38552,0.00011,28.63685]
[1776792869401,44.48,75390.38,16.6,-0.38552,0.00011,28.63685]
[1776792869405,44.48,75390.38,16.6,-0.38552,0.00011,28.63685]
[1776792869490,44.48,75380.94,16.6,-0.38661,0.00011,28.65682]
[1776792870305,44.48,75380.94,16.6,-0.38661,0.00011,28.65682]
[1776792870308,44.48,75368.74,16.6,-0.38801,0.00012,28.68228]
[1776792872862,44.48,75362.34,16.6,-0.38874,0.00012,28.69254]
[1776792872890,44.48,75362.34,16.6,-0.38874,0.00012,28.69254]
[1776792872907,44.48,75362.34,16.6,-0.38874,0.00012,28.69254]
[1776792873112,44.48,75362.34,16.6,-0.38874,0.00012,28.69254]
[1776792875154,44.48,75359.69,16.6,-0.38905,0.00012,28.69799]
[1776792875170,44.48,75359.69,16.6,-0.38905,0.00012,28.69799]
[1776792876477,44.48,75357.94,16.6,-0.38925,0.00012,28.70157]
[1776792877398,44.48,75351.17,16.6,-0.39003,0.00012,28.71535]
[1776792880175,44.48,75353.51,16.6,-0.38976,0.00012,28.71057]
[1776792880376,44.48,75353.51,16.6,-0.38976,0.00012,28.71057]
[1776792888291,44.48,75353.58,16.6,-0.38975,0.00012,28.71036]
[1776792893326,44.47,75355.19,16.6,-0.38956,0.00012,28.70704]
[1776792898361,44.47,75354.81,16.6,-0.3896,0.00012,28.70779]
[1776792903399,44.47,75350.74,16.6,-0.39007,0.00012,28.71603]
[1776792909439,44.47,75350.76,16.6,-0.39006,0.00012,28.71592]
[1776792910037,44.47,75350.76,16.6,-0.39006,0.00012,28.71592]
[1776792910070,44.47,75350.76,16.6,-0.39006,0.00012,28.71592]
[1776792910446,44.47,75361.7,16.6,-0.3888,0.00012,28.69359]
[1776792911522,44.47,75361.7,16.6,-0.3888,0.00012,28.69359]
[1776792915905,44.47,75369.25,16.6,-0.38794,0.00012,28.67807]
[1776792921523,44.47,75366.34,16.6,-0.38827,0.00012,28.68417]
[1776792927564,44.48,75366.48,16.6,-0.38826,0.00012,28.68395]
[1776792928511,44.48,75366.48,16.6,-0.38826,0.00012,28.68395]
[1776792933606,44.48,75367.33,16.6,-0.38816,0.00012,28.6793]
[1776792934231,44.48,75367.33,16.6,-0.38816,0.00012,28.6793]
[1776792934252,44.48,75367.33,16.6,-0.38816,0.00012,28.6793]
[1776792935621,44.48,75357.53,16.6,-0.38929,0.00012,28.69947]
[1776792939932,44.48,75351.57,16.6,-0.38997,0.00012,28.71161]
[1776792942670,44.48,75339.94,16.6,-0.39131,0.00012,28.73502]
[1776792943166,44.48,75339.94,16.6,-0.39131,0.00012,28.73502]
[1776792943235,44.48,75339.94,16.6,-0.39131,0.00012,28.73502]
[1776792943968,44.48,75338.46,16.6,-0.39148,0.00012,28.73794]
[1776792946139,44.48,75338.19,16.6,-0.39151,0.00012,28.73843]
[1776792950014,44.47,75328.79,16.6,-0.39259,0.00012,28.75698]
[1776792951277,44.47,75328.13,16.6,-0.39267,0.00012,28.75825]
[1776792951322,44.47,75328.13,16.6,-0.39267,0.00012,28.75825]
[1776792951567,44.47,75328.13,16.6,-0.39267,0.00012,28.75825]
[1776792951981,44.47,75323.6,16.6,-0.39319,0.00012,28.76713]
[1776792952348,44.47,75323.6,16.6,-0.39319,0.00012,28.76713]
[1776792954630,44.47,75318.91,16.6,-0.39373,0.00012,28.77622]
[1776792954633,44.47,75318.91,16.6,-0.39373,0.00012,28.77622]
[1776792958250,44.46,75313.81,16.6,-0.39431,0.00012,28.78595]
[1776792958311,44.46,75313.81,16.6,-0.39431,0.00012,28.78595]
[1776792958782,44.46,75312.23,16.6,-0.39449,0.00012,28.78897]
[1776792958880,44.46,75312.23,16.6,-0.39449,0.00012,28.78897]
[1776792959788,44.46,75312.71,16.6,-0.39443,0.00012,28.78799]
[1776792962007,44.46,75313.4,16.6,-0.39435,0.00012,28.78656]
[1776792962338,44.46,75313.4,16.6,-0.39435,0.00012,28.78656]
[1776792962375,44.46,75313.4,16.6,-0.39435,0.00012,28.78656]
[1776792962812,44.46,75300.41,16.6,-0.39585,0.00012,28.81152]
[1776792963080,44.46,75300.41,16.6,-0.39585,0.00012,28.81152]
[1776792963333,44.46,75300.41,16.6,-0.39585,0.00012,28.81152]
[1776792963483,44.46,75300.41,16.6,-0.39585,0.00012,28.81152]
[1776792966284,44.46,75303.24,16.6,-0.39552,0.00012,28.8061]
[1776792966331,44.46,75303.24,16.6,-0.39552,0.00012,28.8061]
[1776792966392,44.46,75303.24,16.6,-0.39552,0.00012,28.8061]
[1776792966845,44.46,75310.86,16.6,-0.39464,0.00012,28.79144]
[1776792968085,44.46,75310.86,16.6,-0.39464,0.00012,28.79144]
[1776792968154,44.46,75316.98,16.6,-0.39393,0.00012,28.77957]
[1776792969752,44.46,75316.98,16.6,-0.39393,0.00012,28.77957]
[1776792970906,44.46,75315.42,16.6,-0.39411,0.00012,28.78252]
[1776792971007,44.46,75314.42,16.6,-0.39422,0.00012,28.78441]
[1776792972347,44.46,75314.42,16.6,-0.39422,0.00012,28.78441]
[1776792972378,44.46,75314.42,16.6,-0.39422,0.00012,28.78441]
[1776792972488,44.46,75314.42,16.6,-0.39422,0.00012,28.78441]
[1776792972581,44.45,75309.49,16.6,-0.39479,0.00012,28.79392]
[1776792973036,44.45,75309.49,16.6,-0.39479,0.00012,28.79392]
[1776792973059,44.45,75309.49,16.6,-0.39479,0.00012,28.79392]
[1776792973894,44.45,75322.9,16.6,-0.39323,0.00012,28.76774]
[1776792976202,44.45,75323.18,16.6,-0.3932,0.00012,28.76715]
[1776792976270,44.45,75323.18,16.6,-0.3932,0.00012,28.76715]
[1776792977331,44.45,75323.53,16.6,-0.39316,0.00012,28.76643]
[1776792978283,44.45,75325.72,16.6,-0.3929,0.00012,28.76209]
[1776792982090,44.45,75332.1,16.6,-0.39216,0.00012,28.74936]
[1776792983383,44.45,75330.44,16.6,-0.39235,0.00012,28.75263]
[1776792985015,44.44,75328.0,16.6,-0.39263,0.00012,28.7574]
[1776792985507,44.44,75328.0,16.6,-0.39263,0.00012,28.7574]
[1776792985789,44.44,75328.0,16.6,-0.39263,0.00012,28.7574]
[1776792987977,44.44,75332.4,16.6,-0.39212,0.00012,28.7486]
[1776792988180,44.44,75332.4,16.6,-0.39212,0.00012,28.7486]
[1776792988485,44.44,75332.4,16.6,-0.39212,0.00012,28.7486]
[1776792988670,44.44,75332.4,16.6,-0.39212,0.00012,28.7486]
[1776792989633,44.44,75349.41,16.6,-0.39015,0.00012,28.71445]
[1776792990128,44.44,75349.41,16.6,-0.39015,0.00012,28.71445]
[1776792990534,44.44,75362.73,16.6,-0.38861,0.00012,28.68723]
[1776792991585,44.44,75362.73,16.6,-0.38861,0.00012,28.68723]
[1776792992519,44.44,75365.59,16.6,-0.38828,0.00012,28.67838]
[1776792998298,44.44,75359.64,16.6,-0.38897,0.00012,28.69074]
[1776793000797,44.45,75357.93,16.6,-0.38916,0.00012,28.69426]
[1776793001519,44.45,75357.79,16.6,-0.38918,0.00012,28.69456]
[1776793004106,44.45,75348.81,16.6,-0.39022,0.00012,28.71286]
[1776793005810,44.45,75348.81,16.6,-0.39022,0.00012,28.71286]
[1776793009377,44.44,75343.56,16.6,-0.39082,0.00012,28.72343]
[1776793009666,44.44,75343.56,16.6,-0.39082,0.00012,28.72343]
[1776793011711,44.44,75350.17,16.6,-0.39006,0.00012,28.71005]
[1776793018204,44.44,75343.42,16.6,-0.39084,0.00012,28.72366]
[1776793018889,44.44,75343.42,16.6,-0.39084,0.00012,28.72366]
[1776793019721,44.44,75343.42,16.6,-0.39084,0.00012,28.72366]
[1776793019864,44.44,75343.42,16.6,-0.39084,0.00012,28.72366]
[1776793019958,44.44,75342.18,16.6,-0.39098,0.00012,28.72614]
[1776793021368,44.44,75348.48,16.6,-0.39025,0.00012,28.71343]
[1776793021403,44.44,75355.88,16.6,-0.3894,0.00012,28.69837]
[1776793022667,44.44,75355.88,16.6,-0.3894,0.00012,28.69837]
[1776793022668,44.44,75355.88,16.6,-0.3894,0.00012,28.69837]
[1776793025596,44.44,75362.76,16.6,-0.38861,0.00012,28.6843]
[1776793025676,44.44,75362.76,16.6,-0.38861,0.00012,28.6843]
[1776793026023,44.44,75357.33,16.6,-0.38923,0.00012,28.69546]
[1776793026797,44.44,75357.33,16.6,-0.38923,0.00012,28.69546]
[1776793031234,44.45,75355.33,16.6,-0.38946,0.00012,28.69957]
[1776793033401,44.45,75352.12,16.6,-0.38983,0.00012,28.70613]
[1776793033638,44.45,75352.12,16.6,-0.38983,0.00012,28.70613]
[1776793033703,44.45,75341.73,16.6,-0.39103,0.00012,28.72713]
[1776793034002,44.45,75341.73,16.6,-0.39103,0.00012,28.72713]
[1776793038244,44.44,75339.95,16.6,-0.39124,0.00012,28.73064]
[1776793043711,44.44,75345.05,16.6,-0.39065,0.00012,28.72035]
[1776793045021,44.44,75345.35,16.6,-0.39061,0.00012,28.71973]
[1776793048499,44.44,75344.07,16.6,-0.39076,0.00012,28.72229]
[1776793049760,44.44,75342.74,16.6,-0.39091,0.00012,28.72496]
[1776793051442,44.44,75329.44,16.6,-0.39244,0.00012,28.74849]
[1776793056476,44.44,75329.62,16.6,-0.39241,0.00012,28.748]
[1776793061514,44.43,75335.46,16.6,-0.39173,0.00012,28.73628]
[1776793066549,44.43,75331.74,16.6,-0.39215,0.00012,28.74357]
[1776793068712,44.43,75331.12,16.6,-0.39222,0.00012,28.74475]
[1776793069153,44.43,75330.11,16.6,-0.39234,0.00012,28.74676]
[1776793069444,44.43,75330.11,16.6,-0.39234,0.00012,28.74676]
[1776793069810,44.43,75330.11,16.6,-0.39234,0.00012,28.74676]
[1776793070779,44.43,75326.85,16.6,-0.39271,0.00012,28.75314]
[1776793076620,44.43,75328.81,16.6,-0.39248,0.00012,28.74911]
[1776793081654,44.42,75330.29,16.6,-0.3923,0.00012,28.74603]
[1776793085638,44.42,75330.27,16.6,-0.3923,0.00012,28.74599]
[1776793085644,44.42,75330.27,16.6,-0.3923,0.00012,28.74599]
[1776793085979,44.42,75331.84,16.6,-0.39212,0.00012,28.74285]
[1776793086087,44.42,75331.84,16.6,-0.39212,0.00012,28.74285]
[1776793086650,44.42,75331.84,16.6,-0.39212,0.00012,28.74285]
[1776793086946,44.42,75331.84,16.6,-0.39212,0.00012,28.74285]
[1776793086759,44.42,75343.0,16.6,-0.39082,0.00012,28.72049]
[1776793087021,44.42,75343.0,16.6,-0.39082,0.00012,28.72049]
[1776793087598,44.42,75343.0,16.6,-0.39082,0.00012,28.72049]
[1776793087630,44.42,75343.0,16.6,-0.39082,0.00012,28.72049]
[1776793087737,44.42,75343.0,16.6,-0.39082,0.00012,28.72049]
[1776793087892,44.42,75343.0,16.6,-0.39082,0.00012,28.72049]
[1776793087948,44.42,75343.0,16.6,-0.39082,0.00012,28.72049]
[1776793087896,44.42,75367.37,16.6,-0.38801,0.00012,28.67065]
[1776793088053,44.42,75367.37,16.6,-0.38801,0.00012,28.67065]
[1776793088229,44.42,75367.37,16.6,-0.38801,0.00012,28.67065]
[1776793088362,44.42,75367.37,16.6,-0.38801,0.00012,28.67065]
[1776793088696,44.42,75367.37,16.6,-0.38801,0.00012,28.67065]
[1776793088705,44.42,75367.37,16.6,-0.38801,0.00012,28.67065]
[1776793088741,44.42,75367.37,16.6,-0.38801,0.00012,28.67065]
[1776793088770,44.42,75386.46,16.6,-0.38581,0.00012,28.63061]
[1776793089262,44.42,75386.46,16.6,-0.38581,0.00012,28.63061]
[1776793089715,44.42,75393.12,16.6,-0.38505,0.00011,28.61644]
[1776793090722,44.42,75393.74,16.6,-0.38497,0.00011,28.6151]
[1776793092396,44.42,75394.39,16.6,-0.3849,0.00011,28.6137]
[1776793092536,44.42,75394.39,16.6,-0.3849,0.00011,28.6137]
[1776793092558,44.42,75394.39,16.6,-0.3849,0.00011,28.6137]
[1776793092736,44.42,75391.84,16.6,-0.38519,0.00011,28.61914]
[1776793095426,44.42,75386.88,16.6,-0.38577,0.00012,28.6298]
[1776793097689,44.42,75381.83,16.6,-0.38635,0.00012,28.64061]
[1776793097946,44.42,75381.83,16.6,-0.38635,0.00012,28.64061]
[1776793098371,44.42,75382.18,16.6,-0.38631,0.00012,28.63987]
[1776793098779,44.42,75390.64,16.6,-0.38534,0.00011,28.62198]
[1776793100867,44.42,75390.94,16.6,-0.38531,0.00011,28.62132]
[1776793106188,44.42,75398.27,16.6,-0.38446,0.00011,28.60561]
[1776793106253,44.42,75398.27,16.6,-0.38446,0.00011,28.60561]
[1776793106295,44.42,75398.27,16.6,-0.38446,0.00011,28.60561]
[1776793109185,44.42,75399.69,16.6,-0.3843,0.00011,28.60255]
[1776793109193,44.42,75399.69,16.6,-0.3843,0.00011,28.60255]
[1776793110217,44.42,75398.49,16.6,-0.38444,0.00011,28.60513]
[1776793111374,44.42,75397.11,16.6,-0.3846,0.00011,28.60811]
[1776793114560,44.42,75400.13,16.6,-0.38424,0.00011,28.59866]
[1776793114970,44.42,75408.01,16.6,-0.38334,0.00011,28.58162]
[1776793115626,44.42,75408.01,16.6,-0.38334,0.00011,28.58162]
[1776793115707,44.42,75408.01,16.6,-0.38334,0.00011,28.58162]
[1776793115863,44.42,75408.01,16.6,-0.38334,0.00011,28.58162]
[1776793115902,44.42,75416.2,16.6,-0.3824,0.00011,28.56376]
[1776793116595,44.42,75416.2,16.6,-0.3824,0.00011,28.56376]
[1776793116828,44.42,75416.2,16.6,-0.3824,0.00011,28.56376]
[1776793116934,44.42,75416.2,16.6,-0.3824,0.00011,28.56376]
[1776793116980,44.42,75423.75,16.6,-0.38153,0.00011,28.54717]
[1776793117018,44.42,75423.75,16.6,-0.38153,0.00011,28.54717]
[1776793117066,44.42,75423.75,16.6,-0.38153,0.00011,28.54717]
[1776793120131,44.42,75426.41,16.6,-0.38122,0.00011,28.54116]
[1776793123680,44.42,75421.03,16.6,-0.38183,0.00011,28.55296]
[1776793123699,44.42,75421.03,16.6,-0.38183,0.00011,28.55296]
[1776793123835,44.42,75421.03,16.6,-0.38183,0.00011,28.55296]
[1776793123959,44.42,75415.09,16.6,-0.38251,0.00011,28.56598]
[1776793124542,44.42,75415.09,16.6,-0.38251,0.00011,28.56598]
[1776793124966,44.42,75404.64,16.6,-0.38371,0.00011,28.58868]
[1776793127061,44.41,75402.85,16.6,-0.38391,0.00011,28.59246]
[1776793127066,44.41,75402.85,16.6,-0.38391,0.00011,28.59246]
[1776793127306,44.41,75402.85,16.6,-0.38391,0.00011,28.59246]
[1776793127522,44.41,75402.85,16.6,-0.38391,0.00011,28.59246]
[1776793127565,44.41,75402.85,16.6,-0.38391,0.00011,28.59246]
[1776793127673,44.41,75402.85,16.6,-0.38391,0.00011,28.59246]
[1776793127684,44.41,75402.85,16.6,-0.38391,0.00011,28.59246]
[1776793127987,44.42,75394.24,16.6,-0.38491,0.00011,28.61103]
[1776793130002,44.42,75382.89,16.6,-0.38622,0.00012,28.63525]
[1776793131092,44.42,75380.99,16.6,-0.38644,0.00012,28.63929]
[1776793131778,44.42,75380.99,16.6,-0.38644,0.00012,28.63929]
[1776793132276,44.42,75380.99,16.6,-0.38644,0.00012,28.63929]
[1776793132749,44.42,75380.99,16.6,-0.38644,0.00012,28.63929]
[1776793132768,44.42,75380.99,16.6,-0.38644,0.00012,28.63929]
[1776793132775,44.42,75380.99,16.6,-0.38644,0.00012,28.63929]
[1776793132985,44.42,75383.5,16.6,-0.38615,0.00012,28.63403]
[1776793133375,44.42,75383.5,16.6,-0.38615,0.00012,28.63403]
[1776793133617,44.42,75383.5,16.6,-0.38615,0.00012,28.63403]
[1776793133733,44.42,75383.5,16.6,-0.38615,0.00012,28.63403]
[1776793133822,44.42,75383.5,16.6,-0.38615,0.00012,28.63403]
[1776793133942,44.42,75383.5,16.6,-0.38615,0.00012,28.63403]
[1776793134117,44.42,75405.16,16.6,-0.38366,0.00011,28.58772]
[1776793134245,44.42,75405.16,16.6,-0.38366,0.00011,28.58772]
[1776793134267,44.42,75405.16,16.6,-0.38366,0.00011,28.58772]
[1776793134403,44.42,75405.16,16.6,-0.38366,0.00011,28.58772]
[1776793134698,44.42,75405.16,16.6,-0.38366,0.00011,28.58772]
[1776793134760,44.42,75405.16,16.6,-0.38366,0.00011,28.58772]
[1776793134827,44.42,75405.16,16.6,-0.38366,0.00011,28.58772]
[1776793135002,44.42,75454.41,16.6,-0.37802,0.00011,28.47817]
[1776793135188,44.42,75454.41,16.6,-0.37802,0.00011,28.47817]
[1776793135422,44.42,75454.41,16.6,-0.37802,0.00011,28.47817]
[1776793135993,44.42,75454.41,16.6,-0.37802,0.00011,28.47817]
[1776793135949,44.41,75497.11,16.6,-0.37312,0.00011,28.37798]
[1776793136354,44.41,75497.11,16.6,-0.37312,0.00011,28.37798]
[1776793136620,44.41,75497.11,16.6,-0.37312,0.00011,28.37798]
[1776793136943,44.41,75497.11,16.6,-0.37312,0.00011,28.37798]
[1776793137009,44.41,75527.8,16.6,-0.36964,0.00011,28.30368]
[1776793137159,44.41,75527.8,16.6,-0.36964,0.00011,28.30368]
[1776793137188,44.41,75527.8,16.6,-0.36964,0.00011,28.30368]
[1776793137318,44.41,75527.8,16.6,-0.36964,0.00011,28.30368]
[1776793137862,44.41,75527.8,16.6,-0.36964,0.00011,28.30368]
[1776793138119,44.41,75566.34,16.6,-0.36528,0.00011,28.20737]
[1776793138183,44.41,75566.34,16.6,-0.36528,0.00011,28.20737]
[1776793138221,44.41,75566.34,16.6,-0.36528,0.00011,28.20737]
[1776793138956,44.41,75566.34,16.6,-0.36528,0.00011,28.20737]
[1776793139146,44.41,75561.98,16.6,-0.36577,0.00011,28.21848]
[1776793139183,44.41,75561.98,16.6,-0.36577,0.00011,28.21848]
[1776793139240,44.41,75561.98,16.6,-0.36577,0.00011,28.21848]
[1776793139990,44.41,75542.54,16.6,-0.36797,0.00011,28.26731]
[1776793140145,44.41,75542.54,16.6,-0.36797,0.00011,28.26731]
[1776793140768,44.41,75542.54,16.6,-0.36797,0.00011,28.26731]
[1776793140935,44.41,75542.54,16.6,-0.36797,0.00011,28.26731]
[1776793141190,44.41,75540.88,16.6,-0.36816,0.00011,28.27144]
[1776793141237,44.41,75540.88,16.6,-0.36816,0.00011,28.27144]
[1776793141400,44.41,75540.88,16.6,-0.36816,0.00011,28.27144]
[1776793141971,44.41,75545.31,16.6,-0.36765,0.00011,28.26041]
[1776793142308,44.41,75545.31,16.6,-0.36765,0.00011,28.26041]
[1776793142433,44.41,75545.31,16.6,-0.36765,0.00011,28.26041]
[1776793142821,44.41,75545.31,16.6,-0.36765,0.00011,28.26041]
[1776793142867,44.41,75573.78,16.6,-0.36444,0.00011,28.18839]
[1776793143210,44.41,75573.78,16.6,-0.36444,0.00011,28.18839]
[1776793143387,44.41,75573.78,16.6,-0.36444,0.00011,28.18839]
[1776793143648,44.41,75573.78,16.6,-0.36444,0.00011,28.18839]
[1776793143708,44.41,75573.78,16.6,-0.36444,0.00011,28.18839]
[1776793143812,44.41,75579.33,16.6,-0.36381,0.00011,28.17412]
[1776793144207,44.41,75579.33,16.6,-0.36381,0.00011,28.17412]
[1776793144517,44.41,75579.33,16.6,-0.36381,0.00011,28.17412]
[1776793144796,44.41,75659.42,16.6,-0.35483,0.00011,27.96088]
[1776793145742,44.41,75659.42,16.6,-0.35483,0.00011,27.96088]
[1776793145894,44.41,75659.42,16.6,-0.35483,0.00011,27.96088]
[1776793145928,44.41,75659.42,16.6,-0.35483,0.00011,27.96088]
[1776793145958,44.41,75670.32,16.6,-0.35361,0.00011,27.9308]
[1776793146511,44.41,75670.32,16.6,-0.35361,0.00011,27.9308]
[1776793146741,44.41,75670.32,16.6,-0.35361,0.00011,27.9308]
[1776793146825,44.41,75645.5,16.6,-0.35639,0.00011,27.99917]
[1776793147244,44.41,75645.5,16.6,-0.35639,0.00011,27.99917]
[1776793147434,44.41,75645.5,16.6,-0.35639,0.00011,27.99917]
[1776793147570,44.41,75645.5,16.6,-0.35639,0.00011,27.99917]
[1776793147673,44.41,75645.5,16.6,-0.35639,0.00011,27.99917]
[1776793147776,44.41,75643.01,16.6,-0.35667,0.00011,28.00604]
[1776793148609,44.41,75643.01,16.6,-0.35667,0.00011,28.00604]
[1776793148696,44.41,75613.74,16.6,-0.35995,0.00011,28.08464]
[1776793149367,44.41,75613.74,16.6,-0.35995,0.00011,28.08464]
[1776793149534,44.41,75613.74,16.6,-0.35995,0.00011,28.08464]
[1776793149599,44.41,75613.74,16.6,-0.35995,0.00011,28.08464]
[1776793149672,44.41,75613.74,16.6,-0.35995,0.00011,28.08464]
[1776793149692,44.41,75607.5,16.6,-0.36066,0.00011,28.10117]
[1776793150493,44.41,75607.5,16.6,-0.36066,0.00011,28.10117]
[1776793150605,44.41,75607.5,16.6,-0.36066,0.00011,28.10117]
[1776793150949,44.41,75607.5,16.6,-0.36066,0.00011,28.10117]
[1776793151064,44.41,75611.14,16.6,-0.36025,0.00011,28.0916]
[1776793151143,44.41,75611.14,16.6,-0.36025,0.00011,28.0916]
[1776793151347,44.41,75611.14,16.6,-0.36025,0.00011,28.0916]
[1776793151415,44.41,75611.14,16.6,-0.36025,0.00011,28.0916]
[1776793151766,44.41,75611.14,16.6,-0.36025,0.00011,28.0916]
[1776793151851,44.41,75611.14,16.6,-0.36025,0.00011,28.0916]
[1776793151926,44.41,75593.9,16.6,-0.36219,0.00011,28.13688]
[1776793152230,44.41,75593.9,16.6,-0.36219,0.00011,28.13688]
[1776793152369,44.41,75593.9,16.6,-0.36219,0.00011,28.13688]
[1776793152456,44.41,75593.9,16.6,-0.36219,0.00011,28.13688]
[1776793152601,44.41,75593.9,16.6,-0.36219,0.00011,28.13688]
[1776793153075,44.41,75545.1,16.6,-0.36768,0.00011,28.26102]
[1776793153112,44.41,75545.1,16.6,-0.36768,0.00011,28.26102]
[1776793154080,44.41,75521.87,16.6,-0.37031,0.00011,28.31833]
[1776793154141,44.41,75521.87,16.6,-0.37031,0.00011,28.31833]
[1776793154410,44.41,75521.87,16.6,-0.37031,0.00011,28.31833]
[1776793154472,44.41,75520.5,16.6,-0.37047,0.00011,28.32164]
[1776793155129,44.41,75520.5,16.6,-0.37047,0.00011,28.32164]
[1776793155156,44.41,75520.5,16.6,-0.37047,0.00011,28.32164]
[1776793155808,44.41,75520.5,16.6,-0.37047,0.00011,28.32164]
[1776793156369,44.41,75516.16,16.6,-0.37096,0.00011,28.33219]
[1776793156855,44.41,75516.16,16.6,-0.37096,0.00011,28.33219]
[1776793156893,44.41,75511.07,16.6,-0.37154,0.00011,28.34452]
[1776793157256,44.41,75511.07,16.6,-0.37154,0.00011,28.34452]
[1776793157337,44.41,75511.07,16.6,-0.37154,0.00011,28.34452]
[1776793157420,44.41,75511.07,16.6,-0.37154,0.00011,28.34452]
[1776793158027,44.41,75498.8,16.6,-0.37293,0.00011,28.37404]
[1776793160379,44.41,75494.76,16.6,-0.3734,0.00011,28.3837]
[1776793160782,44.41,75494.76,16.6,-0.3734,0.00011,28.3837]
[1776793160872,44.41,75495.49,16.6,-0.37331,0.00011,28.38198]
[1776793162026,44.41,75495.49,16.6,-0.37331,0.00011,28.38198]
[1776793162104,44.41,75489.33,16.6,-0.37402,0.00011,28.39663]
[1776793163087,44.41,75487.2,16.6,-0.37426,0.00011,28.40169]
[1776793163216,44.41,75487.2,16.6,-0.37426,0.00011,28.40169]
[1776793163852,44.41,75487.2,16.6,-0.37426,0.00011,28.40169]
[1776793163985,44.41,75487.2,16.6,-0.37426,0.00011,28.40169]
[1776793164031,44.41,75486.25,16.6,-0.37437,0.00011,28.40395]
[1776793164302,44.41,75486.25,16.6,-0.37437,0.00011,28.40395]
[1776793164642,44.41,75496.38,16.6,-0.37321,0.00011,28.37988]
[1776793166391,44.41,75498.21,16.6,-0.373,0.00011,28.37549]
[1776793170794,44.41,75491.25,16.6,-0.3738,0.00011,28.39207]
[1776793171124,44.41,75488.93,16.6,-0.37406,0.00011,28.39757]
[1776793171389,44.41,75488.93,16.6,-0.37406,0.00011,28.39757]
[1776793171732,44.41,75488.93,16.6,-0.37406,0.00011,28.39757]
[1776793171884,44.41,75488.93,16.6,-0.37406,0.00011,28.39757]
[1776793171921,44.41,75501.43,16.6,-0.37263,0.00011,28.36482]
[1776793173037,44.41,75518.14,16.6,-0.37073,0.00011,28.32445]
[1776793173139,44.41,75518.14,16.6,-0.37073,0.00011,28.32445]
[1776793173150,44.41,75518.14,16.6,-0.37073,0.00011,28.32445]
[1776793173372,44.41,75518.14,16.6,-0.37073,0.00011,28.32445]
[1776793173547,44.41,75518.14,16.6,-0.37073,0.00011,28.32445]
[1776793173579,44.41,75528.31,16.6,-0.36957,0.00011,28.29956]
[1776793174649,44.41,75528.31,16.6,-0.36957,0.00011,28.29956]
[1776793174657,44.41,75528.31,16.6,-0.36957,0.00011,28.29956]
[1776793178040,44.41,75528.14,16.6,-0.36959,0.00011,28.29993]
[1776793178131,44.41,75525.37,16.6,-0.3699,0.00011,28.30671]
[1776793182306,44.41,75526.22,16.6,-0.3698,0.00011,28.30457]
[1776793182556,44.41,75526.22,16.6,-0.3698,0.00011,28.30457]
[1776793182581,44.41,75526.22,16.6,-0.3698,0.00011,28.30457]
[1776793182590,44.41,75526.22,16.6,-0.3698,0.00011,28.30457]
[1776793182786,44.41,75526.22,16.6,-0.3698,0.00011,28.30457]
[1776793182847,44.41,75526.22,16.6,-0.3698,0.00011,28.30457]
[1776793183362,44.41,75524.38,16.6,-0.37001,0.00011,28.30905]
[1776793183647,44.41,75524.38,16.6,-0.37001,0.00011,28.30905]
[1776793183652,44.41,75524.38,16.6,-0.37001,0.00011,28.30905]
[1776793183784,44.41,75524.38,16.6,-0.37001,0.00011,28.30905]
[1776793183844,44.41,75524.38,16.6,-0.37001,0.00011,28.30905]
[1776793183899,44.41,75524.38,16.6,-0.37001,0.00011,28.30905]
[1776793183983,44.41,75524.38,16.6,-0.37001,0.00011,28.30905]
[1776793184003,44.41,75524.38,16.6,-0.37001,0.00011,28.30905]
[1776793184009,44.41,75543.27,16.6,-0.36787,0.00011,28.2624]
[1776793184987,44.41,75543.27,16.6,-0.36787,0.00011,28.2624]
[1776793185088,44.41,75568.42,16.6,-0.36503,0.00011,28.19906]
[1776793185174,44.41,75568.42,16.6,-0.36503,0.00011,28.19906]
[1776793185529,44.41,75568.42,16.6,-0.36503,0.00011,28.19906]
[1776793185549,44.41,75568.42,16.6,-0.36503,0.00011,28.19906]
[1776793185625,44.41,75568.42,16.6,-0.36503,0.00011,28.19906]
[1776793185871,44.41,75568.42,16.6,-0.36503,0.00011,28.19906]
[1776793185903,44.41,75568.42,16.6,-0.36503,0.00011,28.19906]
[1776793185979,44.41,75569.08,16.6,-0.36496,0.00011,28.19744]
[1776793186453,44.41,75569.08,16.6,-0.36496,0.00011,28.19744]
[1776793186476,44.41,75569.08,16.6,-0.36496,0.00011,28.19744]
[1776793187083,44.41,75569.08,16.6,-0.36496,0.00011,28.19744]
[1776793187087,44.41,75569.08,16.6,-0.36496,0.00011,28.19744]
[1776793187094,44.41,75567.4,16.6,-0.36515,0.00011,28.20178]
[1776793187199,44.41,75567.4,16.6,-0.36515,0.00011,28.20178]
[1776793187477,44.41,75580.69,16.6,-0.36365,0.00011,28.16781]
[1776793188561,44.41,75580.69,16.6,-0.36365,0.00011,28.16781]
[1776793188627,44.41,75588.89,16.6,-0.36273,0.00011,28.1466]
[1776793189917,44.41,75588.89,16.6,-0.36273,0.00011,28.1466]
[1776793190004,44.41,75589.11,16.6,-0.3627,0.00011,28.146]
[1776793191358,44.41,75592.55,16.6,-0.36232,0.00011,28.13708]
[1776793192000,44.41,75592.55,16.6,-0.36232,0.00011,28.13708]
[1776793192160,44.41,75591.58,16.6,-0.36243,0.00011,28.13964]
[1776793192191,44.41,75591.58,16.6,-0.36243,0.00011,28.13964]
[1776793192228,44.41,75591.58,16.6,-0.36243,0.00011,28.13964]
[1776793192730,44.41,75591.58,16.6,-0.36243,0.00011,28.13964]
[1776793192950,44.41,75591.58,16.6,-0.36243,0.00011,28.13964]
[1776793192992,44.41,75591.58,16.6,-0.36243,0.00011,28.13964]
[1776793193019,44.41,75583.57,16.6,-0.36333,0.00011,28.16036]
[1776793193192,44.41,75583.57,16.6,-0.36333,0.00011,28.16036]
[1776793193578,44.41,75583.57,16.6,-0.36333,0.00011,28.16036]
[1776793193685,44.41,75583.57,16.6,-0.36333,0.00011,28.16036]
[1776793193726,44.41,75583.57,16.6,-0.36333,0.00011,28.16036]
[1776793193779,44.41,75592.99,16.6,-0.36227,0.00011,28.13603]
[1776793194584,44.41,75592.99,16.6,-0.36227,0.00011,28.13603]
[1776793194605,44.41,75592.99,16.6,-0.36227,0.00011,28.13603]
[1776793194649,44.41,75595.46,16.6,-0.36199,0.00011,28.1296]
[1776793195134,44.41,75595.46,16.6,-0.36199,0.00011,28.1296]
[1776793195181,44.41,75595.46,16.6,-0.36199,0.00011,28.1296]
[1776793195924,44.41,75595.46,16.6,-0.36199,0.00011,28.1296]
[1776793196923,44.41,75602.8,16.6,-0.36117,0.00011,28.11032]
[1776793197078,44.41,75602.8,16.6,-0.36117,0.00011,28.11032]
[1776793199979,44.41,75604.27,16.6,-0.36099,0.00011,28.10627]
[1776793200128,44.41,75604.27,16.6,-0.36099,0.00011,28.10627]
[1776793200580,44.41,75603.39,16.6,-0.36109,0.00011,28.10852]
[1776793200797,44.4,75605.31,16.6,-0.36087,0.00011,28.10341]
[1776793201145,44.4,75605.31,16.6,-0.36087,0.00011,28.10341]
[1776793201430,44.4,75605.31,16.6,-0.36087,0.00011,28.10341]
[1776793201638,44.4,75605.31,16.6,-0.36087,0.00011,28.10341]
[1776793201647,44.4,75605.31,16.6,-0.36087,0.00011,28.10341]
[1776793202106,44.4,75605.31,16.6,-0.36087,0.00011,28.10341]
[1776793202114,44.4,75605.31,16.6,-0.36087,0.00011,28.10341]
[1776793201777,44.4,75618.84,16.6,-0.35935,0.00011,28.06756]
[1776793202309,44.4,75618.84,16.6,-0.35935,0.00011,28.06756]
[1776793202336,44.4,75618.84,16.6,-0.35935,0.00011,28.06756]
[1776793202496,44.4,75618.84,16.6,-0.35935,0.00011,28.06756]
[1776793202499,44.4,75618.84,16.6,-0.35935,0.00011,28.06756]
[1776793202587,44.4,75634.36,16.6,-0.35761,0.00011,28.02595]
[1776793203589,44.4,75634.36,16.6,-0.35761,0.00011,28.02595]
[1776793203985,44.4,75634.36,16.6,-0.35761,0.00011,28.02595]
[1776793204076,44.4,75653.41,16.6,-0.35548,0.00011,27.97417]
[1776793204792,44.4,75653.41,16.6,-0.35548,0.00011,27.97417]
[1776793204917,44.4,75653.41,16.6,-0.35548,0.00011,27.97417]
[1776793205058,44.4,75653.41,16.6,-0.35548,0.00011,27.97417]
[1776793205160,44.4,75659.6,16.6,-0.35479,0.00011,27.95721]
[1776793205189,44.4,75659.6,16.6,-0.35479,0.00011,27.95721]
[1776793205216,44.4,75659.6,16.6,-0.35479,0.00011,27.95721]
[1776793205583,44.4,75659.6,16.6,-0.35479,0.00011,27.95721]
[1776793205642,44.4,75659.6,16.6,-0.35479,0.00011,27.95721]
[1776793206165,44.4,75660.83,16.6,-0.35465,0.00011,27.95387]
[1776793206201,44.4,75660.83,16.6,-0.35465,0.00011,27.95387]
[1776793206724,44.4,75660.83,16.6,-0.35465,0.00011,27.95387]
[1776793206815,44.4,75660.83,16.6,-0.35465,0.00011,27.95387]
[1776793206870,44.4,75660.83,16.6,-0.35465,0.00011,27.95387]
[1776793206901,44.4,75660.83,16.6,-0.35465,0.00011,27.95387]
[1776793207180,44.4,75665.56,16.6,-0.35413,0.00011,27.94087]
[1776793207215,44.4,75665.56,16.6,-0.35413,0.00011,27.94087]
[1776793207394,44.4,75665.56,16.6,-0.35413,0.00011,27.94087]
[1776793207404,44.4,75665.56,16.6,-0.35413,0.00011,27.94087]
[1776793207745,44.4,75665.56,16.6,-0.35413,0.00011,27.94087]
[1776793207952,44.4,75665.56,16.6,-0.35413,0.00011,27.94087]
[1776793207963,44.41,75680.8,16.6,-0.35243,0.00011,27.89853]
[1776793208216,44.41,75680.8,16.6,-0.35243,0.00011,27.89853]
[1776793208516,44.41,75680.8,16.6,-0.35243,0.00011,27.89853]
[1776793208551,44.41,75680.8,16.6,-0.35243,0.00011,27.89853]
[1776793208790,44.41,75680.8,16.6,-0.35243,0.00011,27.89853]
[1776793208897,44.41,75680.8,16.6,-0.35243,0.00011,27.89853]
[1776793209084,44.41,75680.8,16.6,-0.35243,0.00011,27.89853]
[1776793209033,44.41,75712.12,16.6,-0.34895,0.00011,27.80979]
[1776793209303,44.41,75712.12,16.6,-0.34895,0.00011,27.80979]
[1776793209454,44.41,75712.12,16.6,-0.34895,0.00011,27.80979]
[1776793209769,44.41,75712.12,16.6,-0.34895,0.00011,27.80979]
[1776793209823,44.4,75733.82,16.6,-0.34655,0.00011,27.74702]
[1776793210242,44.4,75733.82,16.6,-0.34655,0.00011,27.74702]
[1776793210876,44.4,75733.82,16.6,-0.34655,0.00011,27.74702]
[1776793210919,44.4,75733.82,16.6,-0.34655,0.00011,27.74702]
[1776793210925,44.4,75737.55,16.6,-0.34614,0.00011,27.73612]
[1776793211503,44.4,75737.55,16.6,-0.34614,0.00011,27.73612]
[1776793212062,44.4,75737.55,16.6,-0.34614,0.00011,27.73612]
[1776793212179,44.4,75737.55,16.6,-0.34614,0.00011,27.73612]
[1776793211660,44.4,75727.05,16.6,-0.3473,0.00011,27.76668]
[1776793212381,44.4,75727.05,16.6,-0.3473,0.00011,27.76668]
[1776793212744,44.4,75727.05,16.6,-0.3473,0.00011,27.76668]
[1776793212793,44.4,75727.05,16.6,-0.3473,0.00011,27.76668]
[1776793212880,44.4,75727.05,16.6,-0.3473,0.00011,27.76668]
[1776793213204,44.4,75727.05,16.6,-0.3473,0.00011,27.76668]
[1776793213226,44.4,75727.05,16.6,-0.3473,0.00011,27.76668]
[1776793213142,44.4,75743.62,16.6,-0.34547,0.00011,27.71831]
[1776793214348,44.4,75742.03,16.6,-0.34564,0.00011,27.72299]
[1776793214521,44.4,75742.03,16.6,-0.34564,0.00011,27.72299]
[1776793214595,44.4,75742.03,16.6,-0.34564,0.00011,27.72299]
[1776793214755,44.4,75742.03,16.6,-0.34564,0.00011,27.72299]
[1776793215063,44.4,75742.03,16.6,-0.34564,0.00011,27.72299]
[1776793215091,44.4,75722.32,16.6,-0.34782,0.00011,27.78035]
[1776793215386,44.4,75722.32,16.6,-0.34782,0.00011,27.78035]
[1776793215409,44.4,75722.32,16.6,-0.34782,0.00011,27.78035]
[1776793215694,44.41,75723.57,16.6,-0.34768,0.00011,27.77681]
[1776793217550,44.4,75728.35,16.6,-0.34715,0.00011,27.76292]
[1776793219387,44.4,75726.14,16.6,-0.3474,0.00011,27.76926]
[1776793220178,44.4,75725.81,16.6,-0.34743,0.00011,27.77019]
[1776793220183,44.4,75725.81,16.6,-0.34743,0.00011,27.77019]
[1776793220281,44.4,75725.81,16.6,-0.34743,0.00011,27.77019]
[1776793220285,44.4,75725.81,16.6,-0.34743,0.00011,27.77019]
[1776793220328,44.4,75725.81,16.6,-0.34743,0.00011,27.77019]
[1776793220368,44.4,75725.81,16.6,-0.34743,0.00011,27.77019]
[1776793220810,44.4,75725.81,16.6,-0.34743,0.00011,27.77019]
[1776793221193,44.4,75725.81,16.6,-0.34743,0.00011,27.77019]
[1776793220878,44.4,75739.38,16.6,-0.34593,0.00011,27.73068]
[1776793221695,44.4,75739.38,16.6,-0.34593,0.00011,27.73068]
[1776793221740,44.4,75754.92,16.6,-0.34422,0.00011,27.68492]
[1776793222675,44.4,75754.92,16.6,-0.34422,0.00011,27.68492]
[1776793222745,44.4,75759.35,16.6,-0.34373,0.00011,27.67182]
[1776793227717,44.41,75757.66,16.6,-0.34392,0.00011,27.67698]
[1776793227990,44.41,75757.66,16.6,-0.34392,0.00011,27.67698]
[1776793228148,44.41,75757.66,16.6,-0.34392,0.00011,27.67698]
[1776793228027,44.41,75768.8,16.6,-0.34269,0.00011,27.64386]
[1776793228246,44.41,75768.8,16.6,-0.34269,0.00011,27.64386]
[1776793228847,44.41,75768.8,16.6,-0.34269,0.00011,27.64386]
[1776793229066,44.41,75768.8,16.6,-0.34269,0.00011,27.64386]
[1776793229074,44.41,75788.52,16.6,-0.34053,0.00011,27.58459]
[1776793229372,44.41,75788.52,16.6,-0.34053,0.00011,27.58459]
[1776793229396,44.41,75788.52,16.6,-0.34053,0.00011,27.58459]
[1776793229797,44.41,75794.92,16.6,-0.33984,0.00011,27.56556]
[1776793230290,44.41,75794.92,16.6,-0.33984,0.00011,27.56556]
[1776793230557,44.41,75794.92,16.6,-0.33984,0.00011,27.56556]
[1776793230756,44.41,75794.92,16.6,-0.33984,0.00011,27.56556]
[1776793230870,44.41,75794.92,16.6,-0.33984,0.00011,27.56556]
[1776793231129,44.41,75794.92,16.6,-0.33984,0.00011,27.56556]
[1776793231195,44.42,75790.14,16.6,-0.34037,0.00011,27.57756]
[1776793231327,44.42,75790.14,16.6,-0.34037,0.00011,27.57756]
[1776793231402,44.42,75790.14,16.6,-0.34037,0.00011,27.57756]
[1776793231781,44.42,75790.14,16.6,-0.34037,0.00011,27.57756]
[1776793231791,44.42,75790.14,16.6,-0.34037,0.00011,27.57756]
[1776793231999,44.43,75754.02,16.6,-0.34438,0.00011,27.68682]
[1776793232461,44.43,75754.02,16.6,-0.34438,0.00011,27.68682]
[1776793232738,44.43,75754.02,16.6,-0.34438,0.00011,27.68682]
[1776793232789,44.43,75754.02,16.6,-0.34438,0.00011,27.68682]
[1776793232824,44.43,75752.31,16.6,-0.34457,0.00011,27.69189]
[1776793233831,44.43,75760.56,16.6,-0.34366,0.00011,27.6675]
[1776793234385,44.43,75760.56,16.6,-0.34366,0.00011,27.6675]
[1776793234483,44.43,75760.56,16.6,-0.34366,0.00011,27.6675]
[1776793234587,44.43,75760.56,16.6,-0.34366,0.00011,27.6675]
[1776793234731,44.43,75760.56,16.6,-0.34366,0.00011,27.6675]
[1776793234809,44.43,75760.56,16.6,-0.34366,0.00011,27.6675]
[1776793234971,44.43,75760.56,16.6,-0.34366,0.00011,27.6675]
[1776793235012,44.43,75760.56,16.6,-0.34366,0.00011,27.6675]
[1776793235084,44.43,75760.56,16.6,-0.34366,0.00011,27.6675]
[1776793235194,44.43,75776.29,16.6,-0.34193,0.00011,27.6206]
[1776793235454,44.43,75776.29,16.6,-0.34193,0.00011,27.6206]
[1776793235482,44.43,75776.29,16.6,-0.34193,0.00011,27.6206]
[1776793235743,44.43,75776.29,16.6,-0.34193,0.00011,27.6206]
[1776793236259,44.43,75792.02,16.6,-0.34021,0.00011,27.57322]
[1776793236279,44.43,75792.02,16.6,-0.34021,0.00011,27.57322]
[1776793236405,44.43,75792.02,16.6,-0.34021,0.00011,27.57322]
[1776793236509,44.43,75792.02,16.6,-0.34021,0.00011,27.57322]
[1776793236727,44.43,75792.02,16.6,-0.34021,0.00011,27.57322]
[1776793236745,44.43,75792.02,16.6,-0.34021,0.00011,27.57322]
[1776793236906,44.43,75792.02,16.6,-0.34021,0.00011,27.57322]
[1776793237467,44.43,75787.11,16.6,-0.34075,0.00011,27.58809]
[1776793238004,44.43,75787.11,16.6,-0.34075,0.00011,27.58809]
[1776793239498,44.43,75776.43,16.6,-0.34193,0.00011,27.62049]
[1776793240926,44.43,75774.83,16.6,-0.3421,0.00011,27.62538]
[1776793244042,44.44,75769.05,16.6,-0.34275,0.00011,27.64295]
[1776793245401,44.44,75761.6,16.6,-0.34357,0.00011,27.66519]
[1776793245521,44.44,75761.6,16.6,-0.34357,0.00011,27.66519]
[1776793246254,44.44,75759.11,16.6,-0.34385,0.00011,27.67267]
[1776793246617,44.44,75759.11,16.6,-0.34385,0.00011,27.67267]
[1776793247990,44.44,75757.58,16.6,-0.34402,0.00011,27.6772]
[1776793248302,44.44,75761.62,16.6,-0.34357,0.00011,27.66529]
[1776793248378,44.44,75761.62,16.6,-0.34357,0.00011,27.66529]
[1776793248774,44.44,75761.62,16.6,-0.34357,0.00011,27.66529]
[1776793249220,44.44,75761.62,16.6,-0.34357,0.00011,27.66529]
[1776793249232,44.44,75761.62,16.6,-0.34357,0.00011,27.66529]
[1776793250284,44.44,75760.11,16.6,-0.34374,0.00011,27.66984]
[1776793251035,44.44,75768.89,16.6,-0.34278,0.00011,27.64373]
[1776793251855,44.44,75768.89,16.6,-0.34278,0.00011,27.64373]
[1776793251876,44.44,75768.89,16.6,-0.34278,0.00011,27.64373]
[1776793252039,44.44,75776.93,16.6,-0.3419,0.00011,27.61976]
[1776793252492,44.44,75776.93,16.6,-0.3419,0.00011,27.61976]
[1776793254208,44.44,75782.82,16.6,-0.34125,0.00011,27.60213]
[1776793255256,44.44,75771.87,16.6,-0.34246,0.00011,27.63516]
[1776793255413,44.44,75771.87,16.6,-0.34246,0.00011,27.63516]
[1776793256842,44.45,75766.64,16.6,-0.34304,0.00011,27.65083]
[1776793257382,44.45,75762.15,16.6,-0.34353,0.00011,27.66423]
[1776793258803,44.45,75759.76,16.6,-0.3438,0.00011,27.67136]
[1776793259072,44.45,75759.76,16.6,-0.3438,0.00011,27.67136]
[1776793259302,44.45,75760.54,16.6,-0.34371,0.00011,27.66908]
[1776793259446,44.45,75760.54,16.6,-0.34371,0.00011,27.66908]
[1776793260094,44.45,75752.79,16.6,-0.34457,0.00011,27.69203]
[1776793260838,44.45,75752.79,16.6,-0.34457,0.00011,27.69203]
[1776793260854,44.45,75752.79,16.6,-0.34457,0.00011,27.69203]
[1776793261257,44.45,75757.77,16.6,-0.34402,0.00011,27.67733]
[1776793261312,44.45,75757.77,16.6,-0.34402,0.00011,27.67733]
[1776793261458,44.45,75757.77,16.6,-0.34402,0.00011,27.67733]
[1776793261709,44.45,75757.77,16.6,-0.34402,0.00011,27.67733]
[1776793261741,44.45,75757.77,16.6,-0.34402,0.00011,27.67733]
[1776793262109,44.45,75777.03,16.6,-0.3419,0.00011,27.61996]
[1776793262287,44.45,75777.03,16.6,-0.3419,0.00011,27.61996]
[1776793264626,44.45,75779.06,16.6,-0.34168,0.00011,27.61402]
[1776793265700,44.45,75776.77,16.6,-0.34194,0.00011,27.62097]
[1776793265859,44.45,75776.77,16.6,-0.34194,0.00011,27.62097]
[1776793266004,44.45,75776.77,16.6,-0.34194,0.00011,27.62097]
[1776793266005,44.45,75776.77,16.6,-0.34194,0.00011,27.62097]
[1776793266158,44.45,75793.06,16.6,-0.34015,0.00011,27.5719]
[1776793266271,44.45,75793.06,16.6,-0.34015,0.00011,27.5719]
[1776793266522,44.45,75793.06,16.6,-0.34015,0.00011,27.5719]
[1776793266795,44.45,75793.06,16.6,-0.34015,0.00011,27.5719]
[1776793266825,44.45,75793.06,16.6,-0.34015,0.00011,27.5719]
[1776793266855,44.45,75793.06,16.6,-0.34015,0.00011,27.5719]
[1776793266883,44.45,75793.06,16.6,-0.34015,0.00011,27.5719]
[1776793267083,44.45,75793.06,16.6,-0.34015,0.00011,27.5719]
[1776793267201,44.45,75793.06,16.6,-0.34015,0.00011,27.5719]
[1776793267145,44.45,75805.0,16.6,-0.33885,0.00011,27.53565]
[1776793267280,44.45,75805.0,16.6,-0.33885,0.00011,27.53565]
[1776793268389,44.45,75807.9,16.6,-0.33853,0.00011,27.52687]
[1776793268637,44.45,75807.9,16.6,-0.33853,0.00011,27.52687]
[1776793269034,44.45,75807.9,16.6,-0.33853,0.00011,27.52687]
[1776793269044,44.45,75807.9,16.6,-0.33853,0.00011,27.52687]
[1776793269160,44.45,75800.15,16.6,-0.33939,0.00011,27.55071]
[1776793270236,44.46,75796.06,16.6,-0.33984,0.00011,27.56328]
[1776793271475,44.46,75794.2,16.6,-0.34005,0.00011,27.56905]
[1776793275670,44.46,75796.03,16.6,-0.33986,0.00011,27.56395]
[1776793275676,44.46,75796.03,16.6,-0.33986,0.00011,27.56395]
[1776793275700,44.46,75796.03,16.6,-0.33986,0.00011,27.56395]
[1776793275741,44.46,75796.03,16.6,-0.33986,0.00011,27.56395]
[1776793275856,44.46,75796.03,16.6,-0.33986,0.00011,27.56395]
[1776793276093,44.46,75796.03,16.6,-0.33986,0.00011,27.56395]
[1776793276209,44.46,75800.21,16.6,-0.33941,0.00011,27.55133]
[1776793277217,44.46,75809.87,16.6,-0.33835,0.00011,27.52191]
[1776793280123,44.47,75813.94,16.6,-0.33792,0.00011,27.5097]
[1776793280236,44.47,75813.94,16.6,-0.33792,0.00011,27.5097]
[1776793280673,44.47,75813.31,16.6,-0.33799,0.00011,27.51178]
[1776793280721,44.47,75813.31,16.6,-0.33799,0.00011,27.51178]
[1776793282315,44.47,75808.97,16.6,-0.33847,0.00011,27.52536]
[1776793282451,44.47,75808.97,16.6,-0.33847,0.00011,27.52536]
[1776793282604,44.47,75808.97,16.6,-0.33847,0.00011,27.52536]
[1776793282882,44.47,75808.97,16.6,-0.33847,0.00011,27.52536]
[1776793283028,44.47,75808.97,16.6,-0.33847,0.00011,27.52536]
[1776793283034,44.47,75808.97,16.6,-0.33847,0.00011,27.52536]
[1776793283239,44.47,75820.12,16.6,-0.33726,0.00011,27.4911]
[1776793283583,44.47,75820.12,16.6,-0.33726,0.00011,27.4911]
[1776793284157,44.47,75820.12,16.6,-0.33726,0.00011,27.4911]
[1776793284163,44.47,75820.12,16.6,-0.33726,0.00011,27.4911]
[1776793283634,44.47,75827.57,16.6,-0.33644,0.00011,27.46804]
[1776793284275,44.47,75827.57,16.6,-0.33644,0.00011,27.46804]
[1776793284372,44.47,75831.93,16.6,-0.33597,0.00011,27.45443]
[1776793285291,44.47,75831.93,16.6,-0.33597,0.00011,27.45443]
[1776793285407,44.47,75831.93,16.6,-0.33597,0.00011,27.45443]
[1776793285412,44.47,75831.93,16.6,-0.33597,0.00011,27.45443]
[1776793285661,44.47,75831.93,16.6,-0.33597,0.00011,27.45443]
[1776793286566,44.47,75827.39,16.6,-0.33647,0.00011,27.4687]
[1776793286994,44.47,75827.39,16.6,-0.33647,0.00011,27.4687]
[1776793287055,44.47,75827.39,16.6,-0.33647,0.00011,27.4687]
[1776793287157,44.47,75827.34,16.6,-0.33647,0.00011,27.46886]
[1776793287742,44.47,75827.34,16.6,-0.33647,0.00011,27.46886]
[1776793287754,44.47,75834.06,16.6,-0.33574,0.00011,27.44797]
[1776793289459,44.47,75835.97,16.6,-0.33553,0.00011,27.44205]
[1776793289978,44.47,75835.97,16.6,-0.33553,0.00011,27.44205]
[1776793290473,44.47,75836.46,16.6,-0.33548,0.00011,27.44067]
[1776793291946,44.47,75835.75,16.6,-0.33556,0.00011,27.44288]
[1776793292037,44.47,75832.28,16.6,-0.33593,0.00011,27.45068]
[1776793293052,44.47,75832.28,16.6,-0.33593,0.00011,27.45068]
[1776793293153,44.47,75839.07,16.6,-0.33519,0.00011,27.42946]
[1776793296732,44.47,75841.21,16.6,-0.33496,0.00011,27.4228]
[1776793296831,44.47,75841.31,16.6,-0.33495,0.00011,27.4225]
[1776793298419,44.47,75845.6,16.6,-0.33448,0.00011,27.40901]
[1776793298520,44.47,75846.3,16.6,-0.3344,0.00011,27.40678]
[1776793299320,44.47,75846.3,16.6,-0.3344,0.00011,27.40678]
[1776793299604,44.47,75846.3,16.6,-0.3344,0.00011,27.40678]
[1776793299618,44.47,75846.3,16.6,-0.3344,0.00011,27.40678]
[1776793299626,44.47,75847.06,16.6,-0.33432,0.00011,27.40442]
[1776793300303,44.47,75847.06,16.6,-0.33432,0.00011,27.40442]
[1776793300482,44.47,75847.06,16.6,-0.33432,0.00011,27.40442]
[1776793300552,44.47,75847.06,16.6,-0.33432,0.00011,27.40442]
[1776793303471,44.47,75853.91,16.6,-0.33357,0.00011,27.38279]
[1776793305128,44.47,75853.71,16.6,-0.33359,0.00011,27.38341]
[1776793305208,44.47,75853.51,16.6,-0.33361,0.00011,27.38403]
[1776793305568,44.47,75853.51,16.6,-0.33361,0.00011,27.38403]
[1776793305569,44.47,75853.51,16.6,-0.33361,0.00011,27.38403]
[1776793305823,44.47,75853.51,16.6,-0.33361,0.00011,27.38403]
[1776793305913,44.47,75853.51,16.6,-0.33361,0.00011,27.38403]
[1776793306024,44.47,75853.51,16.6,-0.33361,0.00011,27.38403]
[1776793306567,44.47,75848.18,16.6,-0.33419,0.00011,27.40082]
[1776793306794,44.47,75833.31,16.6,-0.33581,0.00011,27.44735]
[1776793307296,44.47,75833.31,16.6,-0.33581,0.00011,27.44735]
[1776793307526,44.47,75833.31,16.6,-0.33581,0.00011,27.44735]
[1776793308330,44.47,75831.36,16.6,-0.33603,0.00011,27.45349]
[1776793309338,44.48,75834.18,16.6,-0.33572,0.00011,27.44478]
[1776793309358,44.48,75834.18,16.6,-0.33572,0.00011,27.44478]
[1776793309772,44.48,75834.18,16.6,-0.33572,0.00011,27.44478]
[1776793309942,44.48,75834.18,16.6,-0.33572,0.00011,27.44478]
[1776793309987,44.48,75834.18,16.6,-0.33572,0.00011,27.44478]
[1776793309992,44.48,75834.18,16.6,-0.33572,0.00011,27.44478]
[1776793310856,44.48,75834.57,16.6,-0.33568,0.00011,27.44364]
[1776793311122,44.48,75834.57,16.6,-0.33568,0.00011,27.44364]
[1776793311128,44.48,75834.57,16.6,-0.33568,0.00011,27.44364]
[1776793311202,44.48,75834.57,16.6,-0.33568,0.00011,27.44364]
[1776793311349,44.48,75827.59,16.6,-0.33645,0.00011,27.46548]
[1776793312021,44.48,75827.59,16.6,-0.33645,0.00011,27.46548]
[1776793312029,44.48,75817.78,16.6,-0.33752,0.00011,27.49581]
[1776793312372,44.48,75817.78,16.6,-0.33752,0.00011,27.49581]
[1776793312718,44.48,75817.78,16.6,-0.33752,0.00011,27.49581]
[1776793313510,44.48,75825.0,16.6,-0.33673,0.00011,27.47361]
[1776793316175,44.48,75820.23,16.6,-0.33726,0.00011,27.48873]
[1776793316907,44.49,75817.62,16.6,-0.33756,0.00011,27.49711]
[1776793316947,44.49,75817.62,16.6,-0.33756,0.00011,27.49711]
[1776793317895,44.49,75813.46,16.6,-0.33802,0.00011,27.51005]
[1776793319408,44.49,75807.96,16.6,-0.33862,0.00011,27.52705]
[1776793320177,44.49,75807.96,16.6,-0.33862,0.00011,27.52705]
[1776793320525,44.49,75799.94,16.6,-0.33951,0.00011,27.55179]
[1776793321775,44.49,75799.94,16.6,-0.33951,0.00011,27.55179]
[1776793324836,44.49,75796.51,16.6,-0.3399,0.00011,27.56253]
[1776793324966,44.49,75796.51,16.6,-0.3399,0.00011,27.56253]
[1776793325561,44.5,75783.22,16.6,-0.34136,0.00011,27.60287]
[1776793326313,44.5,75783.22,16.6,-0.34136,0.00011,27.60287]
[1776793326390,44.5,75783.22,16.6,-0.34136,0.00011,27.60287]
[1776793326577,44.5,75783.22,16.6,-0.34136,0.00011,27.60287]
[1776793326596,44.5,75774.53,16.6,-0.34231,0.00011,27.62899]
[1776793328950,44.5,75773.39,16.6,-0.34244,0.00011,27.63244]
[1776793329069,44.5,75773.39,16.6,-0.34244,0.00011,27.63244]
[1776793329336,44.5,75772.8,16.6,-0.34251,0.00011,27.63428]
[1776793329451,44.5,75772.8,16.6,-0.34251,0.00011,27.63428]
[1776793329508,44.5,75772.8,16.6,-0.34251,0.00011,27.63428]
[1776793330047,44.5,75772.8,16.6,-0.34251,0.00011,27.63428]
[1776793330106,44.5,75772.8,16.6,-0.34251,0.00011,27.63428]
[1776793330595,44.5,75754.81,16.6,-0.34449,0.00011,27.68766]
[1776793331360,44.5,75754.81,16.6,-0.34449,0.00011,27.68766]
[1776793331373,44.5,75754.81,16.6,-0.34449,0.00011,27.68766]
[1776793334188,44.5,75753.46,16.6,-0.34463,0.00011,27.69163]
[1776793334195,44.5,75764.56,16.6,-0.34341,0.00011,27.65884]
[1776793335602,44.5,75766.57,16.6,-0.34319,0.00011,27.65287]
[1776793336099,44.5,75766.57,16.6,-0.34319,0.00011,27.65287]
[1776793340912,44.5,75764.67,16.6,-0.34341,0.00011,27.65865]
[1776793341053,44.5,75764.67,16.6,-0.34341,0.00011,27.65865]
[1776793341073,44.5,75764.67,16.6,-0.34341,0.00011,27.65865]
[1776793341143,44.5,75764.67,16.6,-0.34341,0.00011,27.65865]
[1776793341281,44.5,75764.67,16.6,-0.34341,0.00011,27.65865]
[1776793341335,44.5,75764.67,16.6,-0.34341,0.00011,27.65865]
[1776793341773,44.5,75763.62,16.6,-0.34352,0.00011,27.66181]
[1776793341978,44.5,75763.62,16.6,-0.34352,0.00011,27.66181]
[1776793342622,44.5,75756.22,16.6,-0.34434,0.00011,27.68369]
[1776793343147,44.5,75756.22,16.6,-0.34434,0.00011,27.68369]
[1776793345387,44.5,75759.46,16.6,-0.34398,0.00011,27.67416]
[1776793345629,44.5,75759.46,16.6,-0.34398,0.00011,27.67416]
[1776793348688,44.5,75756.38,16.6,-0.34432,0.00011,27.68327]
[1776793353458,44.5,75761.88,16.6,-0.34371,0.00011,27.66403]
[1776793353482,44.5,75761.88,16.6,-0.34371,0.00011,27.66403]
[1776793353863,44.5,75754.02,16.6,-0.34457,0.00011,27.68726]
[1776793355926,44.5,75751.93,16.6,-0.3448,0.00011,27.69341]
[1776793356088,44.5,75751.93,16.6,-0.3448,0.00011,27.69341]
[1776793356395,44.5,75750.32,16.6,-0.34498,0.00011,27.69813]
[1776793356584,44.5,75750.32,16.6,-0.34498,0.00011,27.69813]
[1776793356782,44.5,75767.72,16.6,-0.34306,0.00011,27.6467]
[1776793358047,44.5,75767.72,16.6,-0.34306,0.00011,27.6467]
[1776793358049,44.5,75777.1,16.6,-0.34203,0.00011,27.61875]
[1776793363397,44.51,75775.61,16.6,-0.34221,0.00011,27.62348]
[1776793365968,44.51,75766.18,16.6,-0.34325,0.00011,27.65167]
[1776793366020,44.51,75766.18,16.6,-0.34325,0.00011,27.65167]
[1776793366024,44.51,75766.18,16.6,-0.34325,0.00011,27.65167]
[1776793366107,44.51,75766.18,16.6,-0.34325,0.00011,27.65167]
[1776793366198,44.51,75766.18,16.6,-0.34325,0.00011,27.65167]
[1776793366637,44.51,75762.01,16.6,-0.34371,0.00011,27.66408]
[1776793370116,44.51,75759.34,16.6,-0.344,0.00011,27.672]
[1776793371981,44.51,75759.45,16.6,-0.34399,0.00011,27.6717]
[1776793376026,44.51,75755.31,16.6,-0.34445,0.00011,27.68396]
[1776793376163,44.51,75755.31,16.6,-0.34445,0.00011,27.68396]
[1776793376461,44.51,75758.65,16.6,-0.34408,0.00011,27.67411]
[1776793376497,44.51,75758.65,16.6,-0.34408,0.00011,27.67411]
[1776793376633,44.51,75758.65,16.6,-0.34408,0.00011,27.67411]
[1776793376664,44.51,75758.65,16.6,-0.34408,0.00011,27.67411]
[1776793376722,44.51,75758.65,16.6,-0.34408,0.00011,27.67411]
[1776793376894,44.51,75758.65,16.6,-0.34408,0.00011,27.67411]
[1776793377112,44.51,75758.65,16.6,-0.34408,0.00011,27.67411]
[1776793377198,44.51,75758.65,16.6,-0.34408,0.00011,27.67411]
[1776793377345,44.51,75758.65,16.6,-0.34408,0.00011,27.67411]
[1776793377217,44.51,75789.52,16.6,-0.34069,0.00011,27.58194]
[1776793377534,44.51,75789.52,16.6,-0.34069,0.00011,27.58194]
[1776793377552,44.51,75789.52,16.6,-0.34069,0.00011,27.58194]
[1776793377561,44.51,75789.52,16.6,-0.34069,0.00011,27.58194]
[1776793377674,44.51,75789.52,16.6,-0.34069,0.00011,27.58194]
[1776793377697,44.51,75789.52,16.6,-0.34069,0.00011,27.58194]
[1776793377979,44.51,75789.52,16.6,-0.34069,0.00011,27.58194]
[1776793378078,44.51,75809.39,16.6,-0.33852,0.00011,27.52154]
[1776793378946,44.51,75811.94,16.6,-0.33824,0.00011,27.51382]
[1776793379472,44.51,75811.94,16.6,-0.33824,0.00011,27.51382]
[1776793379479,44.51,75811.94,16.6,-0.33824,0.00011,27.51382]
[1776793380074,44.51,75811.94,16.6,-0.33824,0.00011,27.51382]
[1776793380395,44.51,75807.02,16.6,-0.33878,0.00011,27.52902]
[1776793381279,44.51,75807.02,16.6,-0.33878,0.00011,27.52902]
[1776793381306,44.51,75807.02,16.6,-0.33878,0.00011,27.52902]
[1776793381281,44.51,75791.54,16.6,-0.34048,0.00011,27.57632]
[1776793381416,44.51,75791.54,16.6,-0.34048,0.00011,27.57632]
[1776793381439,44.51,75791.54,16.6,-0.34048,0.00011,27.57632]
[1776793381679,44.51,75791.54,16.6,-0.34048,0.00011,27.57632]
[1776793381845,44.51,75791.54,16.6,-0.34048,0.00011,27.57632]
[1776793381849,44.51,75791.54,16.6,-0.34048,0.00011,27.57632]
[1776793382206,44.51,75791.54,16.6,-0.34048,0.00011,27.57632]
[1776793382275,44.51,75791.54,16.6,-0.34048,0.00011,27.57632]
[1776793382342,44.51,75804.93,16.6,-0.33902,0.00011,27.53576]
[1776793383154,44.51,75804.93,16.6,-0.33902,0.00011,27.53576]
[1776793383357,44.51,75804.93,16.6,-0.33902,0.00011,27.53576]
[1776793383394,44.52,75807.78,16.6,-0.33872,0.00011,27.52718]
[1776793383981,44.52,75799.73,16.6,-0.3396,0.00011,27.55171]
[1776793385006,44.52,75799.73,16.6,-0.3396,0.00011,27.55171]
[1776793385107,44.52,75788.93,16.6,-0.34078,0.00011,27.58454]
[1776793385634,44.52,75788.93,16.6,-0.34078,0.00011,27.58454]
[1776793386109,44.52,75788.93,16.6,-0.34078,0.00011,27.58454]
[1776793387548,44.52,75784.16,16.6,-0.34131,0.00011,27.59909]
[1776793391519,44.52,75785.05,16.6,-0.34122,0.00011,27.59669]
[1776793397073,44.53,75778.47,16.6,-0.34196,0.00011,27.61684]
[1776793402111,44.53,75780.37,16.6,-0.34176,0.00011,27.61143]
[1776793404139,44.53,75781.99,16.6,-0.34158,0.00011,27.60663]
[1776793404167,44.53,75773.89,16.6,-0.34247,0.00011,27.63097]
[1776793405567,44.53,75770.93,16.6,-0.3428,0.00011,27.63979]
[1776793405605,44.53,75770.93,16.6,-0.3428,0.00011,27.63979]
[1776793405739,44.53,75770.93,16.6,-0.3428,0.00011,27.63979]
[1776793406224,44.53,75770.93,16.6,-0.3428,0.00011,27.63979]
[1776793407305,44.53,75767.3,16.6,-0.3432,0.00011,27.65065]
[1776793407758,44.53,75761.27,16.6,-0.34386,0.00011,27.66853]
[1776793408154,44.53,75753.18,16.6,-0.34475,0.00011,27.69238]
[1776793408726,44.53,75753.18,16.6,-0.34475,0.00011,27.69238]
[1776793410433,44.53,75742.19,16.6,-0.34596,0.00011,27.72452]
[1776793410875,44.53,75742.19,16.6,-0.34596,0.00011,27.72452]
[1776793416210,44.53,75743.24,16.6,-0.34582,0.00011,27.71819]
[1776793416426,44.53,75743.24,16.6,-0.34582,0.00011,27.71819]
[1776793416509,44.53,75743.24,16.6,-0.34582,0.00011,27.71819]
[1776793416526,44.53,75743.24,16.6,-0.34582,0.00011,27.71819]
[1776793416778,44.53,75743.24,16.6,-0.34582,0.00011,27.71819]
[1776793417896,44.53,75748.25,16.6,-0.34527,0.00011,27.70351]
[1776793418948,44.53,75744.92,16.6,-0.34564,0.00011,27.71323]
[1776793419392,44.53,75744.92,16.6,-0.34564,0.00011,27.71323]
[1776793421459,44.53,75738.15,16.6,-0.34638,0.00011,27.73285]
[1776793423512,44.53,75735.96,16.6,-0.34662,0.00011,27.73913]
[1776793425993,44.53,75737.26,16.6,-0.34647,0.00011,27.73526]
[1776793426010,44.53,75737.26,16.6,-0.34647,0.00011,27.73526]
[1776793426231,44.53,75737.26,16.6,-0.34647,0.00011,27.73526]
[1776793426298,44.53,75745.03,16.6,-0.34562,0.00011,27.71261]
[1776793427513,44.53,75745.03,16.6,-0.34562,0.00011,27.71261]
[1776793428313,44.52,75756.65,16.6,-0.34433,0.00011,27.67841]
[1776793429320,44.52,75765.09,16.6,-0.34341,0.00011,27.65346]
[1776793430435,44.52,75765.09,16.6,-0.34341,0.00011,27.65346]
[1776793430459,44.52,75765.09,16.6,-0.34341,0.00011,27.65346]
[1776793430801,44.53,75766.9,16.6,-0.34321,0.00011,27.64811]
[1776793431614,44.53,75771.53,16.6,-0.3427,0.00011,27.63436]
[1776793431713,44.53,75771.53,16.6,-0.3427,0.00011,27.63436]
[1776793431987,44.53,75771.53,16.6,-0.3427,0.00011,27.63436]
[1776793433176,44.53,75777.12,16.6,-0.34209,0.00011,27.61771]
[1776793433277,44.53,75777.12,16.6,-0.34209,0.00011,27.61771]
[1776793433375,44.53,75777.12,16.6,-0.34209,0.00011,27.61771]
[1776793433460,44.53,75777.12,16.6,-0.34209,0.00011,27.61771]
[1776793433507,44.53,75777.12,16.6,-0.34209,0.00011,27.61771]
[1776793433564,44.53,75777.12,16.6,-0.34209,0.00011,27.61771]
[1776793433449,44.53,75793.86,16.6,-0.34026,0.00011,27.56741]
[1776793433649,44.53,75793.86,16.6,-0.34026,0.00011,27.56741]
[1776793433682,44.53,75793.86,16.6,-0.34026,0.00011,27.56741]
[1776793434375,44.53,75793.86,16.6,-0.34026,0.00011,27.56741]
[1776793434438,44.53,75831.67,16.6,-0.33613,0.00011,27.45152]
[1776793434724,44.53,75831.67,16.6,-0.33613,0.00011,27.45152]
[1776793434815,44.53,75831.67,16.6,-0.33613,0.00011,27.45152]
[1776793435127,44.53,75831.67,16.6,-0.33613,0.00011,27.45152]
[1776793435383,44.53,75881.97,16.6,-0.33067,0.00011,27.29293]
[1776793435970,44.53,75881.97,16.6,-0.33067,0.00011,27.29293]
[1776793436029,44.53,75881.97,16.6,-0.33067,0.00011,27.29293]
[1776793436122,44.53,75881.97,16.6,-0.33067,0.00011,27.29293]
[1776793436397,44.55,75891.22,16.6,-0.32974,0.00011,27.26518]
[1776793436685,44.55,75891.22,16.6,-0.32974,0.00011,27.26518]
[1776793436724,44.55,75891.22,16.6,-0.32974,0.00011,27.26518]
[1776793436875,44.55,75891.22,16.6,-0.32974,0.00011,27.26518]
[1776793437140,44.55,75891.22,16.6,-0.32974,0.00011,27.26518]
[1776793437628,44.55,75878.44,16.6,-0.33112,0.00011,27.30626]
[1776793437684,44.55,75878.44,16.6,-0.33112,0.00011,27.30626]
[1776793437839,44.55,75878.44,16.6,-0.33112,0.00011,27.30626]
[1776793437896,44.55,75878.44,16.6,-0.33112,0.00011,27.30626]
[1776793438182,44.55,75878.44,16.6,-0.33112,0.00011,27.30626]
[1776793438363,44.55,75878.44,16.6,-0.33112,0.00011,27.30626]
[1776793438413,44.55,75848.99,16.6,-0.33431,0.00011,27.39955]
[1776793439014,44.55,75848.99,16.6,-0.33431,0.00011,27.39955]
[1776793439421,44.55,75831.47,16.6,-0.33622,0.00011,27.45428]
[1776793439542,44.55,75831.47,16.6,-0.33622,0.00011,27.45428]
[1776793439559,44.55,75831.47,16.6,-0.33622,0.00011,27.45428]
[1776793439927,44.55,75831.47,16.6,-0.33622,0.00011,27.45428]
[1776793440135,44.55,75831.47,16.6,-0.33622,0.00011,27.45428]
[1776793440426,44.55,75820.24,16.6,-0.33744,0.00011,27.48897]
[1776793441235,44.55,75820.24,16.6,-0.33744,0.00011,27.48897]
[1776793441436,44.55,75815.35,16.6,-0.33798,0.00011,27.50423]
[1776793441934,44.55,75815.35,16.6,-0.33798,0.00011,27.50423]
[1776793442118,44.55,75815.35,16.6,-0.33798,0.00011,27.50423]
[1776793442176,44.55,75815.35,16.6,-0.33798,0.00011,27.50423]
[1776793442443,44.55,75815.27,16.6,-0.33799,0.00011,27.50459]
[1776793442676,44.55,75815.27,16.6,-0.33799,0.00011,27.50459]
[1776793443302,44.55,75815.27,16.6,-0.33799,0.00011,27.50459]
[1776793443875,44.55,75817.71,16.6,-0.33773,0.00011,27.49717]
[1776793444457,44.55,75825.49,16.6,-0.33688,0.00011,27.47316]
[1776793445250,44.55,75825.49,16.6,-0.33688,0.00011,27.47316]
[1776793445463,44.55,75826.36,16.6,-0.33678,0.00011,27.47045]
[1776793448229,44.55,75825.42,16.6,-0.33689,0.00011,27.47351]
[1776793448268,44.55,75825.42,16.6,-0.33689,0.00011,27.47351]
[1776793448485,44.55,75819.54,16.6,-0.33754,0.00011,27.49171]
[1776793448695,44.55,75819.54,16.6,-0.33754,0.00011,27.49171]
[1776793448774,44.55,75819.54,16.6,-0.33754,0.00011,27.49171]
[1776793449492,44.55,75820.79,16.6,-0.3374,0.00011,27.48794]
[1776793449716,44.55,75820.79,16.6,-0.3374,0.00011,27.48794]
[1776793451097,44.55,75819.49,16.6,-0.33754,0.00011,27.49193]
[1776793451265,44.55,75819.49,16.6,-0.33754,0.00011,27.49193]
[1776793451274,44.55,75819.49,16.6,-0.33754,0.00011,27.49193]
[1776793451404,44.55,75819.49,16.6,-0.33754,0.00011,27.49193]
[1776793451506,44.55,75817.0,16.6,-0.33781,0.00011,27.49957]
[1776793454937,44.56,75812.16,16.6,-0.33835,0.00011,27.51467]
[1776793455957,44.56,75808.91,16.6,-0.33871,0.00011,27.52473]
[1776793456074,44.56,75808.91,16.6,-0.33871,0.00011,27.52473]
[1776793457280,44.56,75807.94,16.6,-0.33882,0.00011,27.52781]
[1776793457370,44.56,75807.94,16.6,-0.33882,0.00011,27.52781]
[1776793457440,44.56,75800.43,16.6,-0.33965,0.00011,27.55088]
[1776793457631,44.56,75800.43,16.6,-0.33965,0.00011,27.55088]
[1776793457663,44.56,75800.43,16.6,-0.33965,0.00011,27.55088]
[1776793457954,44.56,75800.43,16.6,-0.33965,0.00011,27.55088]
[1776793458183,44.56,75800.43,16.6,-0.33965,0.00011,27.55088]
[1776793458214,44.56,75800.43,16.6,-0.33965,0.00011,27.55088]
[1776793458343,44.56,75800.43,16.6,-0.33965,0.00011,27.55088]
[1776793458379,44.56,75807.06,16.6,-0.33893,0.00011,27.53083]
[1776793458556,44.56,75820.34,16.6,-0.33748,0.00011,27.49017]
[1776793459763,44.56,75820.34,16.6,-0.33748,0.00011,27.49017]
[1776793460304,44.56,75820.34,16.6,-0.33748,0.00011,27.49017]
[1776793460367,44.56,75827.56,16.6,-0.33669,0.00011,27.46796]
[1776793460548,44.56,75827.56,16.6,-0.33669,0.00011,27.46796]
[1776793460689,44.56,75827.56,16.6,-0.33669,0.00011,27.46796]
[1776793461106,44.56,75827.56,16.6,-0.33669,0.00011,27.46796]
[1776793462553,44.56,75825.68,16.6,-0.3369,0.00011,27.47381]
[1776793462564,44.56,75825.68,16.6,-0.3369,0.00011,27.47381]
[1776793462837,44.56,75825.68,16.6,-0.3369,0.00011,27.47381]
[1776793462895,44.56,75825.68,16.6,-0.3369,0.00011,27.47381]
[1776793462906,44.56,75825.68,16.6,-0.3369,0.00011,27.47381]
[1776793462997,44.56,75824.42,16.6,-0.33704,0.00011,27.47773]
[1776793463594,44.57,75806.45,16.6,-0.339,0.00011,27.53297]
[1776793465533,44.57,75806.45,16.6,-0.339,0.00011,27.53297]
[1776793464601,44.57,75796.15,16.6,-0.34013,0.00011,27.56436]
[1776793467269,44.57,75793.75,16.6,-0.3404,0.00011,27.57179]
[1776793467346,44.57,75793.75,16.6,-0.3404,0.00011,27.57179]
[1776793467638,44.57,75792.07,16.6,-0.34058,0.00011,27.57695]
[1776793467928,44.57,75792.07,16.6,-0.34058,0.00011,27.57695]
[1776793468341,44.57,75792.07,16.6,-0.34058,0.00011,27.57695]
[1776793468442,44.57,75801.11,16.6,-0.3396,0.00011,27.54971]
[1776793469103,44.57,75801.11,16.6,-0.3396,0.00011,27.54971]
[1776793469107,44.57,75801.11,16.6,-0.3396,0.00011,27.54971]
[1776793469370,44.57,75801.11,16.6,-0.3396,0.00011,27.54971]
[1776793470593,44.57,75802.95,16.6,-0.3394,0.00011,27.54423]
[1776793472618,44.58,75804.36,16.6,-0.33925,0.00011,27.53723]
[1776793472848,44.58,75804.36,16.6,-0.33925,0.00011,27.53723]
[1776793473079,44.58,75804.36,16.6,-0.33925,0.00011,27.53723]
[1776793474081,44.58,75805.58,16.6,-0.33912,0.00011,27.53364]
[1776793475646,44.58,75798.76,16.6,-0.33987,0.00011,27.55446]
[1776793476175,44.58,75798.76,16.6,-0.33987,0.00011,27.55446]
[1776793476200,44.58,75798.76,16.6,-0.33987,0.00011,27.55446]
[1776793476281,44.58,75798.76,16.6,-0.33987,0.00011,27.55446]
[1776793476685,44.58,75810.12,16.6,-0.33863,0.00011,27.52013]
[1776793480804,44.59,75814.93,16.6,-0.33812,0.00011,27.50585]
[1776793480953,44.59,75814.93,16.6,-0.33812,0.00011,27.50585]
[1776793480957,44.59,75814.93,16.6,-0.33812,0.00011,27.50585]
[1776793481871,44.59,75812.47,16.6,-0.33839,0.00011,27.51353]
[1776793482069,44.59,75806.36,16.6,-0.33907,0.00011,27.53231]
[1776793482743,44.59,75806.36,16.6,-0.33907,0.00011,27.53231]
[1776793482749,44.59,75803.38,16.6,-0.33939,0.00011,27.54147]
[1776793484749,44.59,75797.98,16.6,-0.33999,0.00011,27.55796]
[1776793484765,44.59,75796.43,16.6,-0.34016,0.00011,27.56276]
[1776793489795,44.59,75800.71,16.6,-0.3397,0.00011,27.55002]
[1776793494829,44.6,75799.69,16.6,-0.33982,0.00011,27.55334]
[1776793497779,44.6,75799.08,16.6,-0.33989,0.00011,27.55528]
[1776793497884,44.6,75799.08,16.6,-0.33989,0.00011,27.55528]
[1776793497985,44.6,75795.45,16.6,-0.34029,0.00011,27.56631]
[1776793501717,44.6,75788.0,16.6,-0.34111,0.00011,27.58905]
[1776793501777,44.6,75788.0,16.6,-0.34111,0.00011,27.58905]
[1776793502062,44.6,75788.0,16.6,-0.34111,0.00011,27.58905]
[1776793502776,44.6,75787.2,16.6,-0.3412,0.00011,27.59155]
[1776793503233,44.6,75787.2,16.6,-0.3412,0.00011,27.59155]
[1776793505388,44.61,75778.03,16.6,-0.34221,0.00011,27.61917]
[1776793505855,44.61,75781.45,16.6,-0.34184,0.00011,27.60911]
[1776793505874,44.61,75781.45,16.6,-0.34184,0.00011,27.60911]
[1776793506339,44.61,75781.45,16.6,-0.34184,0.00011,27.60911]
[1776793506341,44.61,75781.45,16.6,-0.34184,0.00011,27.60911]
[1776793506350,44.61,75781.45,16.6,-0.34184,0.00011,27.60911]
[1776793506408,44.61,75781.45,16.6,-0.34184,0.00011,27.60911]
[1776793506525,44.61,75781.45,16.6,-0.34184,0.00011,27.60911]
[1776793506511,44.61,75789.91,16.6,-0.34092,0.00011,27.58385]
[1776793507512,44.61,75806.29,16.6,-0.33913,0.00011,27.53441]
[1776793508773,44.61,75809.74,16.6,-0.33876,0.00011,27.524]
[1776793508802,44.61,75809.74,16.6,-0.33876,0.00011,27.524]
[1776793512514,44.61,75799.76,16.6,-0.33986,0.00011,27.55455]
[1776793512848,44.61,75798.58,16.6,-0.33999,0.00011,27.55822]
[1776793512881,44.61,75798.58,16.6,-0.33999,0.00011,27.55822]
[1776793512923,44.61,75798.58,16.6,-0.33999,0.00011,27.55822]
[1776793512933,44.61,75798.58,16.6,-0.33999,0.00011,27.55822]
[1776793512963,44.61,75796.54,16.6,-0.34022,0.00011,27.56448]
[1776793513968,44.62,75782.49,16.6,-0.34176,0.00011,27.60681]
[1776793515774,44.62,75782.14,16.6,-0.3418,0.00011,27.60793]
[1776793518248,44.62,75779.35,16.6,-0.34211,0.00011,27.61641]
[1776793519003,44.62,75764.67,16.6,-0.34372,0.00011,27.66011]
[1776793521091,44.62,75766.65,16.6,-0.3435,0.00011,27.65429]
[1776793524062,44.62,75778.2,16.6,-0.34224,0.00011,27.62017]
[1776793532098,44.63,75776.11,16.6,-0.34248,0.00011,27.62391]
[1776793535543,44.63,75779.91,16.6,-0.34207,0.00011,27.61271]
[1776793536192,44.63,75780.26,16.6,-0.34203,0.00011,27.61174]
[1776793536637,44.63,75781.99,16.6,-0.34184,0.00011,27.60665]
[1776793537200,44.63,75781.99,16.6,-0.34184,0.00011,27.60665]
[1776793537228,44.63,75791.37,16.6,-0.34082,0.00011,27.57861]
[1776793538288,44.63,75791.37,16.6,-0.34082,0.00011,27.57861]
[1776793539149,44.63,75771.26,16.6,-0.34303,0.00011,27.63884]
[1776793541447,44.63,75764.18,16.6,-0.3438,0.00011,27.65986]
[1776793541511,44.63,75764.18,16.6,-0.3438,0.00011,27.65986]
[1776793542304,44.64,75763.69,16.6,-0.34386,0.00011,27.66139]
[1776793542520,44.64,75763.69,16.6,-0.34386,0.00011,27.66139]
[1776793548648,44.64,75755.8,16.6,-0.34473,0.00011,27.6847]
[1776793548808,44.64,75756.42,16.6,-0.34466,0.00011,27.68291]
[1776793549676,44.64,75759.56,16.6,-0.34432,0.00011,27.67371]
[1776793553104,44.64,75761.45,16.6,-0.34412,0.00011,27.66824]
[1776793554883,44.64,75763.6,16.6,-0.34388,0.00011,27.66197]
[1776793558448,44.64,75766.43,16.6,-0.34358,0.00011,27.65375]
[1776793558764,44.64,75762.36,16.6,-0.34402,0.00011,27.66585]
[1776793561305,44.64,75756.69,16.6,-0.34465,0.00011,27.68255]
[1776793561707,44.64,75750.99,16.6,-0.34528,0.00011,27.69928]
[1776793561773,44.64,75750.99,16.6,-0.34528,0.00011,27.69928]
[1776793563341,44.64,75746.84,16.6,-0.34573,0.00011,27.71138]
[1776793563622,44.64,75746.84,16.6,-0.34573,0.00011,27.71138]
[1776793563626,44.64,75746.84,16.6,-0.34573,0.00011,27.71138]
[1776793563800,44.64,75747.06,16.6,-0.34571,0.00011,27.71075]
[1776793563978,44.64,75747.06,16.6,-0.34571,0.00011,27.71075]
[1776793563988,44.64,75747.06,16.6,-0.34571,0.00011,27.71075]
[1776793564103,44.64,75747.06,16.6,-0.34571,0.00011,27.71075]
[1776793564386,44.64,75747.06,16.6,-0.34571,0.00011,27.71075]
[1776793564595,44.64,75747.06,16.6,-0.34571,0.00011,27.71075]
[1776793564590,44.64,75737.35,16.6,-0.34678,0.00011,27.73893]
[1776793565053,44.64,75737.35,16.6,-0.34678,0.00011,27.73893]
[1776793565056,44.64,75737.35,16.6,-0.34678,0.00011,27.73893]
[1776793565128,44.64,75737.35,16.6,-0.34678,0.00011,27.73893]
[1776793565694,44.64,75735.55,16.6,-0.34697,0.00011,27.74411]
[1776793565785,44.64,75735.55,16.6,-0.34697,0.00011,27.74411]
[1776793566088,44.64,75735.55,16.6,-0.34697,0.00011,27.74411]
[1776793566465,44.64,75735.55,16.6,-0.34697,0.00011,27.74411]
[1776793566535,44.64,75735.55,16.6,-0.34697,0.00011,27.74411]
[1776793566553,44.64,75735.55,16.6,-0.34697,0.00011,27.74411]
[1776793566567,44.64,75724.39,16.6,-0.3482,0.00011,27.77619]
[1776793566804,44.64,75724.39,16.6,-0.3482,0.00011,27.77619]
[1776793567235,44.64,75724.39,16.6,-0.3482,0.00011,27.77619]
[1776793567367,44.64,75724.39,16.6,-0.3482,0.00011,27.77619]
[1776793567435,44.64,75724.39,16.6,-0.3482,0.00011,27.77619]
[1776793567481,44.64,75724.39,16.6,-0.3482,0.00011,27.77619]
[1776793567586,44.64,75705.97,16.6,-0.35024,0.00011,27.82866]
[1776793567923,44.64,75705.97,16.6,-0.35024,0.00011,27.82866]
[1776793568558,44.64,75705.97,16.6,-0.35024,0.00011,27.82866]
[1776793568570,44.64,75705.97,16.6,-0.35024,0.00011,27.82866]
[1776793568646,44.64,75705.97,16.6,-0.35024,0.00011,27.82866]
[1776793568948,44.64,75703.88,16.6,-0.35047,0.00011,27.83455]
[1776793569042,44.64,75703.88,16.6,-0.35047,0.00011,27.83455]
[1776793569193,44.64,75703.88,16.6,-0.35047,0.00011,27.83455]
[1776793569365,44.64,75691.76,16.6,-0.35181,0.00011,27.86868]
[1776793570852,44.65,75684.26,16.6,-0.35264,0.00011,27.88966]
[1776793570947,44.65,75684.26,16.6,-0.35264,0.00011,27.88966]
[1776793570967,44.65,75684.26,16.6,-0.35264,0.00011,27.88966]
[1776793571005,44.65,75684.26,16.6,-0.35264,0.00011,27.88966]
[1776793571016,44.65,75684.26,16.6,-0.35264,0.00011,27.88966]
[1776793571044,44.65,75684.26,16.6,-0.35264,0.00011,27.88966]
[1776793571057,44.65,75684.26,16.6,-0.35264,0.00011,27.88966]
[1776793571185,44.65,75684.26,16.6,-0.35264,0.00011,27.88966]
[1776793571229,44.65,75684.26,16.6,-0.35264,0.00011,27.88966]
[1776793571376,44.65,75684.26,16.6,-0.35264,0.00011,27.88966]
[1776793571706,44.65,75679.04,16.6,-0.35323,0.00011,27.90422]
[1776793574199,44.65,75677.09,16.6,-0.35345,0.00011,27.90975]
[1776793574225,44.65,75677.09,16.6,-0.35345,0.00011,27.90975]
[1776793575093,44.65,75678.45,16.6,-0.3533,0.00011,27.90607]
[1776793576079,44.65,75677.8,16.6,-0.35337,0.00011,27.90794]
[1776793576252,44.65,75677.8,16.6,-0.35337,0.00011,27.90794]
[1776793576266,44.65,75677.8,16.6,-0.35337,0.00011,27.90794]
[1776793576444,44.65,75677.8,16.6,-0.35337,0.00011,27.90794]
[1776793576469,44.65,75677.8,16.6,-0.35337,0.00011,27.90794]
[1776793577731,44.65,75687.71,16.6,-0.35228,0.00011,27.88061]
[1776793579426,44.65,75688.96,16.6,-0.35215,0.00011,27.87722]
[1776793579697,44.65,75687.68,16.6,-0.35229,0.00011,27.88089]
[1776793580032,44.65,75687.68,16.6,-0.35229,0.00011,27.88089]
[1776793580270,44.65,75687.68,16.6,-0.35229,0.00011,27.88089]
[1776793580394,44.65,75687.68,16.6,-0.35229,0.00011,27.88089]
[1776793580628,44.65,75687.68,16.6,-0.35229,0.00011,27.88089]
[1776793582930,44.66,75688.47,16.6,-0.35221,0.00011,27.87895]
[1776793583266,44.66,75688.47,16.6,-0.35221,0.00011,27.87895]
[1776793584605,44.66,75685.71,16.6,-0.35252,0.00011,27.88673]
[1776793586366,44.66,75681.69,16.6,-0.35297,0.00011,27.89806]
[1776793586420,44.66,75681.69,16.6,-0.35297,0.00011,27.89806]
[1776793586428,44.66,75681.69,16.6,-0.35297,0.00011,27.89806]
[1776793588141,44.66,75679.5,16.6,-0.35322,0.00011,27.90429]
[1776793588145,44.66,75679.5,16.6,-0.35322,0.00011,27.90429]
[1776793588909,44.66,75680.39,16.6,-0.35313,0.00011,27.9019]
[1776793588948,44.66,75680.39,16.6,-0.35313,0.00011,27.9019]
[1776793589001,44.66,75680.39,16.6,-0.35313,0.00011,27.9019]
[1776793589291,44.66,75680.39,16.6,-0.35313,0.00011,27.9019]
[1776793591457,44.67,75675.93,16.6,-0.35363,0.00011,27.91437]
[1776793591480,44.67,75675.93,16.6,-0.35363,0.00011,27.91437]
[1776793592095,44.67,75678.06,16.6,-0.35338,0.00011,27.90553]
[1776793592097,44.67,75678.06,16.6,-0.35338,0.00011,27.90553]
[1776793593010,44.67,75676.36,16.6,-0.35357,0.00011,27.9103]
[1776793593013,44.67,75676.36,16.6,-0.35357,0.00011,27.9103]
[1776793593867,44.67,75675.65,16.6,-0.35365,0.00011,27.91233]
[1776793594542,44.67,75675.97,16.6,-0.35362,0.00011,27.9115]
[1776793595640,44.67,75675.97,16.6,-0.35362,0.00011,27.9115]
[1776793596555,44.67,75676.68,16.6,-0.35355,0.00011,27.90967]
[1776793597980,44.67,75676.43,16.6,-0.35358,0.00011,27.91043]
[1776793597983,44.67,75676.43,16.6,-0.35358,0.00011,27.91043]
[1776793600835,44.68,75674.93,16.6,-0.35375,0.00011,27.91477]
[1776793602686,44.68,75673.04,16.6,-0.35396,0.00011,27.92003]
[1776793603322,44.68,75672.85,16.6,-0.35398,0.00011,27.92062]
[1776793608640,44.68,75668.2,16.6,-0.35451,0.00011,27.93365]
[1776793609326,44.68,75668.2,16.6,-0.35451,0.00011,27.93365]
[1776793609340,44.68,75668.2,16.6,-0.35451,0.00011,27.93365]
[1776793609706,44.68,75673.52,16.6,-0.35392,0.00011,27.9191]
[1776793609720,44.68,75673.52,16.6,-0.35392,0.00011,27.9191]
[1776793610654,44.68,75686.98,16.6,-0.35243,0.00011,27.8819]
[1776793611604,44.68,75686.98,16.6,-0.35243,0.00011,27.8819]
[1776793611608,44.68,75686.98,16.6,-0.35243,0.00011,27.8819]
[1776793612290,44.68,75686.83,16.6,-0.35245,0.00011,27.88237]
[1776793612750,44.68,75683.52,16.6,-0.35282,0.00011,27.8916]
[1776793613215,44.68,75683.52,16.6,-0.35282,0.00011,27.8916]
[1776793613220,44.68,75683.52,16.6,-0.35282,0.00011,27.8916]
[1776793613459,44.68,75683.52,16.6,-0.35282,0.00011,27.8916]
[1776793615073,44.68,75683.84,16.6,-0.35279,0.00011,27.89079]
[1776793615080,44.68,75683.84,16.6,-0.35279,0.00011,27.89079]
[1776793615348,44.68,75683.84,16.6,-0.35279,0.00011,27.89079]
[1776793615391,44.68,75683.84,16.6,-0.35279,0.00011,27.89079]
[1776793615420,44.68,75683.84,16.6,-0.35279,0.00011,27.89079]
[1776793615460,44.68,75683.84,16.6,-0.35279,0.00011,27.89079]
[1776793615543,44.68,75683.84,16.6,-0.35279,0.00011,27.89079]
[1776793615682,44.68,75683.84,16.6,-0.35279,0.00011,27.89079]
[1776793615689,44.68,75693.27,16.6,-0.35174,0.00011,27.86459]
[1776793616489,44.68,75693.27,16.6,-0.35174,0.00011,27.86459]
[1776793616499,44.68,75693.27,16.6,-0.35174,0.00011,27.86459]
[1776793616503,44.68,75693.27,16.6,-0.35174,0.00011,27.86459]
[1776793616521,44.68,75693.27,16.6,-0.35174,0.00011,27.86459]
[1776793616680,44.68,75693.27,16.6,-0.35174,0.00011,27.86459]
[1776793616696,44.68,75692.1,16.6,-0.35187,0.00011,27.86777]
[1776793620439,44.69,75688.79,16.6,-0.35224,0.00011,27.87718]
[1776793622551,44.69,75687.78,16.6,-0.35236,0.00011,27.88015]
[1776793622579,44.69,75687.78,16.6,-0.35236,0.00011,27.88015]
[1776793622627,44.69,75687.4,16.6,-0.35241,0.00011,27.88136]
[1776793623038,44.69,75687.4,16.6,-0.35241,0.00011,27.88136]
[1776793623071,44.69,75687.4,16.6,-0.35241,0.00011,27.88136]
[1776793623121,44.69,75687.4,16.6,-0.35241,0.00011,27.88136]
[1776793623339,44.69,75687.4,16.6,-0.35241,0.00011,27.88136]
[1776793623419,44.69,75687.4,16.6,-0.35241,0.00011,27.88136]
[1776793623521,44.69,75683.48,16.6,-0.35284,0.00011,27.89231]
[1776793623785,44.69,75683.48,16.6,-0.35284,0.00011,27.89231]
[1776793623827,44.69,75683.48,16.6,-0.35284,0.00011,27.89231]
[1776793623849,44.69,75670.85,16.6,-0.35424,0.00011,27.92713]
[1776793626375,44.69,75666.69,16.6,-0.35471,0.00011,27.93856]
[1776793626701,44.69,75666.69,16.6,-0.35471,0.00011,27.93856]
[1776793627796,44.69,75663.35,16.6,-0.35508,0.00011,27.94774]
[1776793629274,44.69,75662.11,16.6,-0.35522,0.00011,27.95114]
[1776793633815,44.69,75670.82,16.6,-0.35426,0.00011,27.92747]
[1776793638850,44.7,75670.3,16.6,-0.35432,0.00011,27.92908]
[1776793639949,44.7,75670.3,16.6,-0.35432,0.00011,27.92908]
[1776793640073,44.7,75670.3,16.6,-0.35432,0.00011,27.92908]
[1776793640156,44.7,75671.67,16.6,-0.35417,0.00011,27.92536]
[1776793640953,44.7,75671.67,16.6,-0.35417,0.00011,27.92536]
[1776793642462,44.7,75675.22,16.6,-0.35378,0.00011,27.91561]
[1776793642477,44.7,75672.99,16.6,-0.35402,0.00011,27.92177]
[1776793645344,44.7,75666.5,16.6,-0.35474,0.00011,27.93959]
[1776793645715,44.7,75666.5,16.6,-0.35474,0.00011,27.93959]
[1776793645717,44.7,75666.5,16.6,-0.35474,0.00011,27.93959]
[1776793645446,44.7,75668.61,16.6,-0.35451,0.00011,27.93385]
[1776793645899,44.7,75677.8,16.6,-0.35349,0.00011,27.90863]
[1776793647308,44.7,75677.8,16.6,-0.35349,0.00011,27.90863]
[1776793647604,44.7,75677.8,16.6,-0.35349,0.00011,27.90863]
[1776793647606,44.7,75677.8,16.6,-0.35349,0.00011,27.90863]
[1776793647674,44.7,75677.8,16.6,-0.35349,0.00011,27.90863]
[1776793647705,44.7,75682.99,16.6,-0.35292,0.00011,27.89441]
[1776793647847,44.7,75682.99,16.6,-0.35292,0.00011,27.89441]
[1776793648552,44.7,75682.99,16.6,-0.35292,0.00011,27.89441]
[1776793648576,44.7,75682.99,16.6,-0.35292,0.00011,27.89441]
[1776793648634,44.7,75685.19,16.6,-0.35268,0.00011,27.8883]
[1776793649910,44.7,75687.9,16.6,-0.35238,0.00011,27.88078]
[1776793649928,44.7,75688.74,16.6,-0.35228,0.00011,27.87833]
[1776793653316,44.7,75693.16,16.6,-0.35178,0.00011,27.86284]
[1776793653374,44.7,75693.16,16.6,-0.35178,0.00011,27.86284]
[1776793653412,44.7,75693.85,16.6,-0.3517,0.00011,27.86086]
[1776793654384,44.7,75693.85,16.6,-0.3517,0.00011,27.86086]
[1776793656473,44.69,75694.42,16.6,-0.35163,0.00011,27.8591]
[1776793656567,44.69,75694.42,16.6,-0.35163,0.00011,27.8591]
[1776793656666,44.69,75691.41,16.6,-0.35195,0.00011,27.86724]
[1776793657422,44.69,75691.41,16.6,-0.35195,0.00011,27.86724]
[1776793658027,44.69,75689.51,16.6,-0.35216,0.00011,27.87254]
[1776793663070,44.69,75685.96,16.6,-0.35255,0.00011,27.88222]
[1776793663277,44.69,75685.96,16.6,-0.35255,0.00011,27.88222]
[1776793664939,44.69,75682.8,16.6,-0.3529,0.00011,27.89091]
[1776793664940,44.69,75682.8,16.6,-0.3529,0.00011,27.89091]
[1776793667578,44.69,75683.45,16.6,-0.35282,0.00011,27.88902]
[1776793670348,44.68,75680.88,16.6,-0.3531,0.00011,27.89599]
[1776793672234,44.68,75685.95,16.6,-0.35254,0.00011,27.88184]
[1776793678463,44.68,75683.54,16.6,-0.3528,0.00011,27.8883]
[1776793678505,44.68,75683.54,16.6,-0.3528,0.00011,27.8883]
[1776793678559,44.68,75683.54,16.6,-0.3528,0.00011,27.8883]
[1776793679549,44.68,75683.9,16.6,-0.35275,0.00011,27.88721]
[1776793679873,44.68,75680.83,16.6,-0.35309,0.00011,27.89567]
[1776793679974,44.68,75680.83,16.6,-0.35309,0.00011,27.89567]
[1776793681163,44.68,75679.09,16.6,-0.35328,0.00011,27.90048]
[1776793681603,44.68,75679.09,16.6,-0.35328,0.00011,27.90048]
[1776793681614,44.68,75679.09,16.6,-0.35328,0.00011,27.90048]
[1776793681667,44.68,75679.09,16.6,-0.35328,0.00011,27.90048]
[1776793681672,44.68,75679.09,16.6,-0.35328,0.00011,27.90048]
[1776793683171,44.68,75686.76,16.6,-0.35243,0.00011,27.87904]
[1776793685346,44.67,75687.52,16.6,-0.35234,0.00011,27.87685]
[1776793685395,44.67,75687.52,16.6,-0.35234,0.00011,27.87685]
[1776793685509,44.67,75687.52,16.6,-0.35234,0.00011,27.87685]
[1776793687550,44.67,75680.04,16.6,-0.35317,0.00011,27.89747]
[1776793687555,44.67,75680.04,16.6,-0.35317,0.00011,27.89747]
[1776793688470,44.67,75675.36,16.6,-0.35368,0.00011,27.91028]
[1776793688528,44.67,75673.1,16.6,-0.35393,0.00011,27.91644]
[1776793688991,44.67,75673.1,16.6,-0.35393,0.00011,27.91644]
[1776793694251,44.67,75668.19,16.6,-0.35448,0.00011,27.93007]
[1776793696366,44.67,75668.81,16.6,-0.35441,0.00011,27.9284]
[1776793696545,44.67,75668.81,16.6,-0.35441,0.00011,27.9284]
[1776793696728,44.67,75668.81,16.6,-0.35441,0.00011,27.9284]
[1776793696734,44.67,75668.81,16.6,-0.35441,0.00011,27.9284]
[1776793696768,44.67,75671.01,16.6,-0.35417,0.00011,27.92243]
[1776793696851,44.67,75671.01,16.6,-0.35417,0.00011,27.92243]
[1776793697241,44.67,75671.01,16.6,-0.35417,0.00011,27.92243]
[1776793697272,44.67,75680.69,16.6,-0.3531,0.00011,27.89575]
[1776793699881,44.67,75682.5,16.6,-0.35289,0.00011,27.89065]
[1776793699902,44.67,75682.5,16.6,-0.35289,0.00011,27.89065]
[1776793701400,44.67,75681.8,16.6,-0.35297,0.00011,27.89254]
[1776793703413,44.67,75681.39,16.6,-0.35301,0.00011,27.89368]
[1776793705326,44.67,75682.66,16.6,-0.35287,0.00011,27.89017]
[1776793705712,44.67,75682.66,16.6,-0.35287,0.00011,27.89017]
[1776793708515,44.67,75682.81,16.6,-0.35286,0.00011,27.88971]
[1776793708554,44.67,75682.81,16.6,-0.35286,0.00011,27.88971]
[1776793710616,44.67,75688.15,16.6,-0.35226,0.00011,27.87479]
[1776793710804,44.67,75688.15,16.6,-0.35226,0.00011,27.87479]
[1776793711147,44.67,75688.61,16.6,-0.35221,0.00011,27.87339]
[1776793711371,44.67,75695.05,16.6,-0.35148,0.00011,27.85237]
[1776793713623,44.67,75696.26,16.6,-0.35134,0.00011,27.84883]
[1776793715812,44.66,75699.13,16.6,-0.35102,0.00011,27.84052]
[1776793715859,44.66,75704.18,16.6,-0.35045,0.00011,27.82618]
[1776793716174,44.66,75704.18,16.6,-0.35045,0.00011,27.82618]
[1776793716302,44.66,75704.18,16.6,-0.35045,0.00011,27.82618]
[1776793716367,44.66,75704.18,16.6,-0.35045,0.00011,27.82618]
[1776793717045,44.66,75710.79,16.6,-0.34972,0.00011,27.80737]
[1776793717050,44.66,75710.79,16.6,-0.34972,0.00011,27.80737]
[1776793717176,44.66,75710.79,16.6,-0.34972,0.00011,27.80737]
[1776793717246,44.66,75710.79,16.6,-0.34972,0.00011,27.80737]
[1776793717413,44.66,75720.26,16.6,-0.34867,0.00011,27.78032]
[1776793718120,44.66,75720.26,16.6,-0.34867,0.00011,27.78032]
[1776793718363,44.66,75720.26,16.6,-0.34867,0.00011,27.78032]
[1776793718798,44.66,75720.26,16.6,-0.34867,0.00011,27.78032]
[1776793719815,44.66,75722.99,16.6,-0.34837,0.00011,27.77242]
[1776793721879,44.66,75724.23,16.6,-0.34822,0.00011,27.76865]
[1776793723876,44.65,75725.08,16.6,-0.34812,0.00011,27.76607]
[1776793725438,44.65,75720.26,16.6,-0.34865,0.00011,27.77979]
[1776793725479,44.65,75720.26,16.6,-0.34865,0.00011,27.77979]
[1776793728931,44.65,75725.74,16.6,-0.34804,0.00011,27.76378]
[1776793729555,44.65,75725.74,16.6,-0.34804,0.00011,27.76378]
[1776793729689,44.65,75725.74,16.6,-0.34804,0.00011,27.76378]
[1776793730505,44.65,75710.03,16.6,-0.34976,0.00011,27.80842]
[1776793731722,44.65,75710.03,16.6,-0.34976,0.00011,27.80842]
[1776793732810,44.65,75703.65,16.6,-0.35046,0.00011,27.82628]
[1776793733035,44.64,75703.04,16.6,-0.35053,0.00011,27.82788]
[1776793733038,44.64,75703.04,16.6,-0.35053,0.00011,27.82788]
[1776793734938,44.64,75699.42,16.6,-0.35092,0.00011,27.83783]
[1776793735043,44.64,75699.42,16.6,-0.35092,0.00011,27.83783]
[1776793736475,44.64,75694.24,16.6,-0.35149,0.00011,27.85225]
[1776793736599,44.64,75687.64,16.6,-0.35221,0.00011,27.87055]
[1776793738648,44.64,75685.82,16.6,-0.35241,0.00011,27.87555]
[1776793741519,44.63,75680.74,16.6,-0.35297,0.00011,27.88941]
[1776793741709,44.63,75680.74,16.6,-0.35297,0.00011,27.88941]
[1776793741718,44.63,75680.74,16.6,-0.35297,0.00011,27.88941]
[1776793741809,44.63,75680.74,16.6,-0.35297,0.00011,27.88941]
[1776793741828,44.63,75680.6,16.6,-0.35298,0.00011,27.88971]
[1776793741900,44.63,75680.6,16.6,-0.35298,0.00011,27.88971]
[1776793742116,44.63,75680.6,16.6,-0.35298,0.00011,27.88971]
[1776793742347,44.63,75680.6,16.6,-0.35298,0.00011,27.88971]
[1776793742548,44.63,75680.6,16.6,-0.35298,0.00011,27.88971]
[1776793742596,44.63,75675.45,16.6,-0.35355,0.00011,27.90398]
[1776793742914,44.63,75675.45,16.6,-0.35355,0.00011,27.90398]
[1776793743030,44.63,75675.45,16.6,-0.35355,0.00011,27.90398]
[1776793745748,44.63,75679.74,16.6,-0.35307,0.00011,27.89195]
[1776793745785,44.63,75679.74,16.6,-0.35307,0.00011,27.89195]
[1776793749991,44.63,75676.57,16.6,-0.35341,0.00011,27.90042]
[1776793751811,44.63,75679.19,16.6,-0.35312,0.00011,27.89312]
[1776793753496,44.62,75685.86,16.6,-0.35237,0.00011,27.87447]
[1776793753502,44.62,75685.86,16.6,-0.35237,0.00011,27.87447]
[1776793755306,44.62,75686.26,16.6,-0.35232,0.00011,27.87317]
[1776793760720,44.61,75687.05,16.6,-0.35221,0.00011,27.87023]
[1776793763727,44.61,75688.07,16.6,-0.35209,0.00011,27.86714]
[1776793763741,44.61,75689.0,16.6,-0.35198,0.00011,27.86442]
[1776793763900,44.61,75689.0,16.6,-0.35198,0.00011,27.86442]
[1776793764748,44.61,75698.03,16.6,-0.35098,0.00011,27.83897]
[1776793769177,44.6,75703.61,16.6,-0.35034,0.00011,27.8228]
[1776793769785,44.6,75703.61,16.6,-0.35034,0.00011,27.8228]
[1776793769850,44.6,75703.61,16.6,-0.35034,0.00011,27.8228]
[1776793770049,44.6,75708.06,16.6,-0.34985,0.00011,27.8101]
[1776793773700,44.6,75707.92,16.6,-0.34984,0.00011,27.80717]
[1776793773701,44.6,75707.92,16.6,-0.34984,0.00011,27.80717]
[1776793773765,44.6,75707.92,16.6,-0.34984,0.00011,27.80717]
[1776793774225,44.6,75703.14,16.6,-0.35037,0.00011,27.82061]
[1776793774530,44.6,75703.14,16.6,-0.35037,0.00011,27.82061]
[1776793775209,44.59,75702.33,16.6,-0.35045,0.00011,27.82279]
[1776793775313,44.59,75702.33,16.6,-0.35045,0.00011,27.82279]
[1776793779945,44.59,75702.63,16.6,-0.3504,0.00011,27.82142]
[1776793781756,44.59,75703.1,16.6,-0.35035,0.00011,27.81999]
[1776793781817,44.59,75703.1,16.6,-0.35035,0.00011,27.81999]
[1776793782116,44.59,75705.19,16.6,-0.35011,0.00011,27.81397]
[1776793782123,44.59,75705.19,16.6,-0.35011,0.00011,27.81397]
[1776793782132,44.59,75705.19,16.6,-0.35011,0.00011,27.81397]
[1776793782305,44.59,75705.19,16.6,-0.35011,0.00011,27.81397]
[1776793782666,44.59,75705.19,16.6,-0.35011,0.00011,27.81397]
[1776793782874,44.58,75729.8,16.6,-0.34739,0.00011,27.74353]
[1776793783061,44.58,75729.8,16.6,-0.34739,0.00011,27.74353]
[1776793783531,44.58,75729.8,16.6,-0.34739,0.00011,27.74353]
[1776793784247,44.58,75726.24,16.6,-0.34778,0.00011,27.75374]
[1776793785962,44.58,75725.81,16.6,-0.34782,0.00011,27.75492]
[1776793787909,44.58,75733.73,16.6,-0.34695,0.00011,27.7319]
[1776793788916,44.58,75733.73,16.6,-0.34695,0.00011,27.7319]
[1776793791124,44.58,75728.83,16.6,-0.34748,0.00011,27.74597]
[1776793791513,44.58,75728.83,16.6,-0.34748,0.00011,27.74597]
[1776793796124,44.58,75732.09,16.6,-0.34711,0.00011,27.73629]
[1776793800180,44.57,75730.53,16.6,-0.34728,0.00011,27.74065]
[1776793800782,44.57,75730.53,16.6,-0.34728,0.00011,27.74065]
[1776793801727,44.57,75730.66,16.6,-0.34726,0.00011,27.74011]
[1776793804790,44.57,75724.45,16.6,-0.34794,0.00011,27.75789]
[1776793808073,44.57,75732.2,16.6,-0.34708,0.00011,27.73523]
[1776793809211,44.57,75732.2,16.6,-0.34708,0.00011,27.73523]
[1776793810088,44.57,75745.03,16.6,-0.34566,0.00011,27.69786]
[1776793811500,44.57,75745.03,16.6,-0.34566,0.00011,27.69786]
[1776793811557,44.57,75745.03,16.6,-0.34566,0.00011,27.69786]
[1776793811564,44.57,75745.03,16.6,-0.34566,0.00011,27.69786]
[1776793811642,44.57,75745.03,16.6,-0.34566,0.00011,27.69786]
[1776793811679,44.57,75745.03,16.6,-0.34566,0.00011,27.69786]
[1776793812022,44.57,75745.81,16.6,-0.34557,0.00011,27.69556]
[1776793812253,44.57,75745.81,16.6,-0.34557,0.00011,27.69556]
[1776793812783,44.57,75745.81,16.6,-0.34557,0.00011,27.69556]
[1776793813112,44.57,75761.74,16.6,-0.34382,0.00011,27.64874]
[1776793818154,44.57,75756.87,16.6,-0.34436,0.00011,27.66318]
[1776793818447,44.57,75756.87,16.6,-0.34436,0.00011,27.66318]
[1776793824194,44.57,75747.6,16.6,-0.34538,0.00011,27.69046]
[1776793827055,44.57,75749.93,16.6,-0.34512,0.00011,27.68365]
[1776793831302,44.57,75749.62,16.6,-0.34516,0.00011,27.6846]
[1776793831551,44.57,75749.62,16.6,-0.34516,0.00011,27.6846]
[1776793833476,44.57,75737.6,16.6,-0.34647,0.00011,27.71661]
[1776793838102,44.57,75736.38,16.6,-0.3466,0.00011,27.72005]
[1776793839868,44.57,75735.45,16.6,-0.3467,0.00011,27.72273]
[1776793842580,44.57,75734.43,16.6,-0.34681,0.00011,27.72561]
[1776793842598,44.57,75734.43,16.6,-0.34681,0.00011,27.72561]
[1776793843305,44.57,75734.27,16.6,-0.34683,0.00011,27.72602]
[1776793844026,44.57,75727.56,16.6,-0.34757,0.00011,27.74541]
[1776793845470,44.57,75722.6,16.6,-0.34812,0.00011,27.75964]
[1776793846575,44.56,75722.11,16.6,-0.34817,0.00011,27.761]
[1776793848417,44.56,75721.17,16.6,-0.34827,0.00011,27.76358]
[1776793854400,44.56,75718.46,16.6,-0.34856,0.00011,27.77096]
[1776793859793,44.56,75716.4,16.6,-0.34878,0.00011,27.77662]
[1776793859813,44.56,75716.4,16.6,-0.34878,0.00011,27.77662]
[1776793863393,44.55,75718.37,16.6,-0.34855,0.00011,27.77074]
[1776793863401,44.55,75718.37,16.6,-0.34855,0.00011,27.77074]
[1776793863686,44.55,75718.37,16.6,-0.34855,0.00011,27.77074]
[1776793865310,44.55,75716.05,16.6,-0.3488,0.00011,27.77728]
[1776793865965,44.55,75716.05,16.6,-0.3488,0.00011,27.77728]
[1776793865982,44.55,75715.49,16.6,-0.34886,0.00011,27.77882]
[1776793871116,44.55,75713.95,16.6,-0.34902,0.00011,27.78292]
[1776793871124,44.55,75713.95,16.6,-0.34902,0.00011,27.78292]
[1776793871562,44.55,75713.95,16.6,-0.34902,0.00011,27.78292]
[1776793871757,44.55,75713.95,16.6,-0.34902,0.00011,27.78292]
[1776793872289,44.55,75708.05,16.6,-0.34967,0.00011,27.79961]
[1776793877590,44.54,75708.85,16.6,-0.34957,0.00011,27.79698]
[1776793882625,44.54,75708.91,16.6,-0.34955,0.00011,27.79645]
[1776793884679,44.54,75708.86,16.6,-0.34955,0.00011,27.79653]
[1776793884826,44.54,75708.86,16.6,-0.34955,0.00011,27.79653]
[1776793884908,44.54,75708.86,16.6,-0.34955,0.00011,27.79653]
[1776793884936,44.54,75717.04,16.6,-0.34864,0.00011,27.77303]
[1776793885646,44.54,75730.43,16.6,-0.34716,0.00011,27.73449]
[1776793886748,44.54,75730.43,16.6,-0.34716,0.00011,27.73449]
[1776793886839,44.53,75734.27,16.6,-0.34674,0.00011,27.72329]
[1776793888613,44.53,75730.45,16.6,-0.34716,0.00011,27.73436]
[1776793891211,44.53,75727.73,16.6,-0.34746,0.00011,27.74212]
[1776793893351,44.53,75730.07,16.6,-0.34718,0.00011,27.73225]
[1776793893448,44.53,75730.07,16.6,-0.34718,0.00011,27.73225]
[1776793894245,44.53,75736.0,16.6,-0.34653,0.00011,27.71506]
[1776793895100,44.53,75741.56,16.6,-0.34591,0.00011,27.69884]
[1776793897594,44.53,75743.53,16.6,-0.3457,0.00011,27.69309]
[1776793904780,44.53,75740.14,16.6,-0.34607,0.00011,27.70298]
[1776793909815,44.53,75736.94,16.6,-0.34642,0.00011,27.71229]
[1776793913698,44.53,75739.33,16.6,-0.34616,0.00011,27.70532]
[1776793914647,44.53,75745.2,16.6,-0.34551,0.00011,27.68818]
[1776793915295,44.53,75747.75,16.6,-0.34523,0.00011,27.68073]
[1776793920895,44.53,75750.3,16.6,-0.34496,0.00011,27.6734]
[1776793925206,44.53,75755.32,16.6,-0.34441,0.00011,27.65872]
[1776793930965,44.54,75763.94,16.6,-0.34347,0.00011,27.63347]
[1776793931481,44.54,75763.94,16.6,-0.34347,0.00011,27.63347]
[1776793931619,44.54,75763.94,16.6,-0.34347,0.00011,27.63347]
[1776793931878,44.54,75763.94,16.6,-0.34347,0.00011,27.63347]
[1776793932121,44.54,75769.29,16.6,-0.34288,0.00011,27.61761]
[1776793933054,44.54,75777.0,16.6,-0.34203,0.00011,27.59467]
[1776793933800,44.54,75777.0,16.6,-0.34203,0.00011,27.59467]
[1776793933986,44.54,75774.7,16.6,-0.34229,0.00011,27.60163]
[1776793934107,44.54,75774.7,16.6,-0.34229,0.00011,27.60163]
[1776793935122,44.54,75776.14,16.6,-0.34213,0.00011,27.59737]
[1776793935654,44.54,75776.14,16.6,-0.34213,0.00011,27.59737]
[1776793935845,44.54,75776.14,16.6,-0.34213,0.00011,27.59737]
[1776793935896,44.54,75776.14,16.6,-0.34213,0.00011,27.59737]
[1776793936811,44.54,75781.2,16.6,-0.34158,0.00011,27.58226]
[1776793936993,44.54,75781.2,16.6,-0.34158,0.00011,27.58226]
[1776793937375,44.54,75786.04,16.6,-0.34105,0.00011,27.56778]
[1776793940018,44.54,75795.61,16.6,-0.34001,0.00011,27.53903]
[1776793941224,44.54,75799.17,16.6,-0.33962,0.00011,27.52842]
[1776793941240,44.54,75799.17,16.6,-0.33962,0.00011,27.52842]
[1776793942154,44.54,75799.46,16.6,-0.33959,0.00011,27.52755]
[1776793942724,44.54,75799.46,16.6,-0.33959,0.00011,27.52755]
[1776793942811,44.54,75799.46,16.6,-0.33959,0.00011,27.52755]
[1776793942859,44.54,75799.46,16.6,-0.33959,0.00011,27.52755]
[1776793942959,44.54,75799.46,16.6,-0.33959,0.00011,27.52755]
[1776793943042,44.54,75799.46,16.6,-0.33959,0.00011,27.52755]
[1776793943049,44.54,75812.28,16.6,-0.33819,0.00011,27.48845]
[1776793944147,44.54,75819.5,16.6,-0.3374,0.00011,27.46618]
[1776793944302,44.54,75819.5,16.6,-0.3374,0.00011,27.46618]
[1776793946093,44.54,75824.5,16.6,-0.33685,0.00011,27.45068]
[1776793947232,44.54,75825.07,16.6,-0.33679,0.00011,27.44885]
[1776793947674,44.54,75825.07,16.6,-0.33679,0.00011,27.44885]
[1776793948267,44.54,75825.71,16.6,-0.33672,0.00011,27.4468]
[1776793948749,44.54,75825.71,16.6,-0.33672,0.00011,27.4468]
[1776793949915,44.54,75830.93,16.6,-0.33614,0.00011,27.43052]
[1776793949928,44.54,75830.93,16.6,-0.33614,0.00011,27.43052]
[1776793951302,44.54,75837.88,16.6,-0.33539,0.00011,27.40885]
[1776793951724,44.54,75837.88,16.6,-0.33539,0.00011,27.40885]
[1776793952308,44.54,75842.94,16.6,-0.33482,0.00011,27.38991]
[1776793953234,44.54,75838.64,16.6,-0.33529,0.00011,27.40334]
[1776793954191,44.54,75835.96,16.6,-0.33558,0.00011,27.41166]
[1776793954200,44.54,75826.22,16.6,-0.33664,0.00011,27.44184]
[1776793960711,44.53,75830.18,16.6,-0.3362,0.00011,27.42924]
[1776793966217,44.53,75827.94,16.6,-0.33643,0.00011,27.43579]
[1776793971252,44.53,75825.48,16.6,-0.33668,0.00011,27.44307]
[1776793976235,44.52,75824.17,16.6,-0.33682,0.00011,27.44689]
[1776793976288,44.52,75824.17,16.6,-0.33682,0.00011,27.44689]
[1776793976353,44.52,75824.17,16.6,-0.33682,0.00011,27.44689]
[1776793976637,44.52,75824.17,16.6,-0.33682,0.00011,27.44689]
[1776793976656,44.52,75824.17,16.6,-0.33682,0.00011,27.44689]
[1776793976718,44.52,75824.17,16.6,-0.33682,0.00011,27.44689]
[1776793976751,44.52,75824.17,16.6,-0.33682,0.00011,27.44689]
[1776793976944,44.52,75816.68,16.6,-0.33763,0.00011,27.46977]
[1776793977299,44.52,75801.91,16.6,-0.33925,0.00011,27.51498]
[1776793981303,44.52,75796.65,16.6,-0.33982,0.00011,27.53088]
[1776793984534,44.52,75800.51,16.6,-0.33939,0.00011,27.51904]
[1776793984534,44.52,75800.51,16.6,-0.33939,0.00011,27.51904]
[1776793984572,44.52,75800.51,16.6,-0.33939,0.00011,27.51904]
[1776793984618,44.52,75800.51,16.6,-0.33939,0.00011,27.51904]
[1776793984651,44.52,75800.51,16.6,-0.33939,0.00011,27.51904]
[1776793984805,44.52,75800.51,16.6,-0.33939,0.00011,27.51904]
[1776793984844,44.52,75799.14,16.6,-0.33954,0.00011,27.52318]
[1776793985612,44.52,75799.14,16.6,-0.33954,0.00011,27.52318]
[1776793985627,44.52,75799.14,16.6,-0.33954,0.00011,27.52318]
[1776793986021,44.52,75799.14,16.6,-0.33954,0.00011,27.52318]
[1776793985704,44.52,75788.21,16.6,-0.34074,0.00011,27.5564]
[1776793987371,44.52,75780.25,16.6,-0.34162,0.00011,27.5805]
[1776793990991,44.52,75779.53,16.6,-0.3417,0.00011,27.58279]
[1776793991070,44.52,75779.53,16.6,-0.3417,0.00011,27.58279]
[1776793994925,44.53,75776.83,16.6,-0.34201,0.00011,27.59111]
[1776793995523,44.53,75774.29,16.6,-0.34229,0.00011,27.59881]
[1776793997916,44.53,75767.65,16.6,-0.34302,0.00011,27.61863]
[1776794001481,44.53,75776.31,16.6,-0.34207,0.00011,27.59299]
[1776794003883,44.53,75775.57,16.6,-0.34216,0.00011,27.59525]
[1776794005111,44.53,75772.16,16.6,-0.34253,0.00011,27.60552]
[1776794006855,44.53,75774.0,16.6,-0.34233,0.00011,27.60007]
[1776794008679,44.53,75774.21,16.6,-0.34231,0.00011,27.59954]
[1776794009735,44.53,75778.82,16.6,-0.34181,0.00011,27.5858]
[1776794015579,44.54,75776.16,16.6,-0.3421,0.00011,27.59108]
[1776794016994,44.54,75776.16,16.6,-0.3421,0.00011,27.59108]
[1776794017599,44.54,75773.28,16.6,-0.34242,0.00011,27.59978]
[1776794018993,44.54,75767.75,16.6,-0.34303,0.00011,27.61625]
[1776794019890,44.54,75762.69,16.6,-0.34359,0.00011,27.63131]
[1776794020082,44.54,75762.69,16.6,-0.34359,0.00011,27.63131]
[1776794020239,44.54,75757.87,16.6,-0.34412,0.00011,27.64556]
[1776794022628,44.54,75739.04,16.6,-0.34619,0.00011,27.70073]
[1776794024660,44.54,75735.87,16.6,-0.34654,0.00011,27.70991]
[1776794025155,44.54,75735.87,16.6,-0.34654,0.00011,27.70991]
[1776794026133,44.54,75735.28,16.6,-0.3466,0.00011,27.71158]
[1776794027193,44.54,75736.42,16.6,-0.34647,0.00011,27.70818]
[1776794027213,44.54,75736.42,16.6,-0.34647,0.00011,27.70818]
[1776794027353,44.54,75736.42,16.6,-0.34647,0.00011,27.70818]
[1776794027663,44.54,75728.69,16.6,-0.34733,0.00011,27.73053]
[1776794028467,44.54,75728.69,16.6,-0.34733,0.00011,27.73053]
[1776794028536,44.54,75728.69,16.6,-0.34733,0.00011,27.73053]
[1776794028671,44.54,75717.65,16.6,-0.34854,0.00011,27.76224]
[1776794030578,44.54,75711.96,16.6,-0.34917,0.00011,27.77843]
[1776794032401,44.53,75703.58,16.6,-0.35009,0.00011,27.80208]
[1776794032545,44.53,75703.58,16.6,-0.35009,0.00011,27.80208]
[1776794033050,44.53,75703.58,16.6,-0.35009,0.00011,27.80208]
[1776794034577,44.53,75693.81,16.6,-0.35117,0.00011,27.82948]
[1776794034874,44.53,75693.81,16.6,-0.35117,0.00011,27.82948]
[1776794035257,44.53,75692.51,16.6,-0.3513,0.00011,27.83289]
[1776794035283,44.53,75692.51,16.6,-0.3513,0.00011,27.83289]
[1776794036354,44.53,75689.32,16.6,-0.35166,0.00011,27.84185]
[1776794037106,44.52,75687.95,16.6,-0.3518,0.00011,27.8455]
[1776794040747,44.52,75689.15,16.6,-0.35167,0.00011,27.84199]
[1776794042651,44.52,75689.1,16.6,-0.35166,0.00011,27.84188]
[1776794044862,44.52,75679.58,16.6,-0.35272,0.00011,27.86847]
[1776794046646,44.52,75681.68,16.6,-0.35248,0.00011,27.86254]
[1776794050857,44.52,75675.93,16.6,-0.35312,0.00011,27.87838]
[1776794055863,44.51,75680.56,16.6,-0.35259,0.00011,27.86527]
[1776794059459,44.51,75674.21,16.6,-0.35329,0.00011,27.88271]
[1776794059496,44.51,75674.21,16.6,-0.35329,0.00011,27.88271]
[1776794059537,44.51,75674.21,16.6,-0.35329,0.00011,27.88271]
[1776794061397,44.51,75663.36,16.6,-0.3545,0.00011,27.91257]
[1776794062943,44.51,75664.13,16.6,-0.35441,0.00011,27.91038]
[1776794063516,44.51,75666.74,16.6,-0.35411,0.00011,27.90312]
[1776794068961,44.5,75667.03,16.6,-0.35407,0.00011,27.90195]
[1776794074001,44.5,75665.77,16.6,-0.35419,0.00011,27.90207]
[1776794079036,44.49,75662.48,16.6,-0.35454,0.00011,27.9108]
[1776794080578,44.49,75662.02,16.6,-0.35459,0.00011,27.912]
[1776794080628,44.49,75662.02,16.6,-0.35459,0.00011,27.912]
[1776794081135,44.49,75662.02,16.6,-0.35459,0.00011,27.912]
[1776794081182,44.49,75647.51,16.6,-0.35621,0.00011,27.95161]
[1776794082234,44.49,75647.51,16.6,-0.35621,0.00011,27.95161]
[1776794084156,44.49,75644.06,16.6,-0.35659,0.00011,27.96097]
[1776794085513,44.49,75642.77,16.6,-0.35674,0.00011,27.96446]
[1776794085541,44.49,75642.77,16.6,-0.35674,0.00011,27.96446]
[1776794085564,44.49,75642.77,16.6,-0.35674,0.00011,27.96446]
[1776794086971,44.49,75637.26,16.6,-0.35735,0.00011,27.97934]
[1776794087134,44.49,75637.26,16.6,-0.35735,0.00011,27.97934]
[1776794090539,44.49,75630.23,16.6,-0.35813,0.00011,27.99812]
[1776794094596,44.49,75633.57,16.6,-0.35776,0.00011,27.98903]
[1776794100184,44.49,75637.34,16.6,-0.35733,0.00011,27.97876]
[1776794102891,44.49,75633.34,16.6,-0.35778,0.00011,27.98949]
[1776794103042,44.49,75633.34,16.6,-0.35778,0.00011,27.98949]
[1776794103159,44.49,75633.34,16.6,-0.35778,0.00011,27.98949]
[1776794103233,44.49,75633.34,16.6,-0.35778,0.00011,27.98949]
[1776794103254,44.49,75633.34,16.6,-0.35778,0.00011,27.98949]
[1776794103209,44.49,75620.64,16.6,-0.3592,0.00011,28.02342]
[1776794103348,44.49,75620.64,16.6,-0.3592,0.00011,28.02342]
[1776794103369,44.49,75620.64,16.6,-0.3592,0.00011,28.02342]
[1776794103462,44.49,75620.64,16.6,-0.3592,0.00011,28.02342]
[1776794103511,44.49,75620.64,16.6,-0.3592,0.00011,28.02342]
[1776794103567,44.49,75620.64,16.6,-0.3592,0.00011,28.02342]
[1776794104214,44.49,75604.58,16.6,-0.361,0.00011,28.06579]
[1776794105301,44.48,75602.93,16.6,-0.36118,0.00011,28.07003]
[1776794105884,44.48,75602.93,16.6,-0.36118,0.00011,28.07003]
[1776794105965,44.48,75602.93,16.6,-0.36118,0.00011,28.07003]
[1776794106235,44.48,75602.93,16.6,-0.36118,0.00011,28.07003]
[1776794106757,44.48,75610.22,16.6,-0.36036,0.00011,28.05079]
[1776794107244,44.48,75621.79,16.6,-0.35906,0.00011,28.02006]
[1776794108069,44.48,75621.79,16.6,-0.35906,0.00011,28.02006]
[1776794108466,44.48,75624.17,16.6,-0.35879,0.00011,28.01367]
[1776794109272,44.48,75624.17,16.6,-0.35879,0.00011,28.01367]
[1776794109306,44.48,75617.75,16.6,-0.35951,0.00011,28.03071]
[1776794109915,44.48,75617.75,16.6,-0.35951,0.00011,28.03071]
[1776794110722,44.48,75613.48,16.6,-0.35998,0.00011,28.04196]
[1776794111341,44.48,75613.48,16.6,-0.35998,0.00011,28.04196]
[1776794111813,44.48,75613.48,16.6,-0.35998,0.00011,28.04196]
[1776794112218,44.48,75613.48,16.6,-0.35998,0.00011,28.04196]
[1776794112366,44.48,75613.47,16.6,-0.35998,0.00011,28.04193]
[1776794113360,44.48,75619.46,16.6,-0.35931,0.00011,28.02598]
[1776794114302,44.48,75622.49,16.6,-0.35897,0.00011,28.01787]
[1776794114316,44.48,75622.49,16.6,-0.35897,0.00011,28.01787]
[1776794114393,44.48,75622.49,16.6,-0.35897,0.00011,28.01787]
[1776794114413,44.48,75622.49,16.6,-0.35897,0.00011,28.01787]
[1776794114920,44.48,75622.49,16.6,-0.35897,0.00011,28.01787]
[1776794114990,44.48,75611.0,16.6,-0.36025,0.00011,28.04823]
[1776794115330,44.48,75611.0,16.6,-0.36025,0.00011,28.04823]
[1776794115443,44.48,75611.0,16.6,-0.36025,0.00011,28.04823]
[1776794115448,44.48,75611.0,16.6,-0.36025,0.00011,28.04823]
[1776794115465,44.48,75611.0,16.6,-0.36025,0.00011,28.04823]
[1776794115652,44.48,75611.0,16.6,-0.36025,0.00011,28.04823]
[1776794115947,44.48,75604.25,16.6,-0.36101,0.00011,28.06599]
[1776794117181,44.47,75590.95,16.6,-0.3625,0.00011,28.10054]
[1776794119395,44.47,75585.89,16.6,-0.36307,0.00011,28.11354]
[1776794119424,44.47,75587.13,16.6,-0.36292,0.00011,28.11024]
[1776794121534,44.47,75588.18,16.6,-0.3628,0.00011,28.10742]
[1776794127371,44.46,75590.25,16.6,-0.36254,0.00011,28.10145]
[1776794127401,44.46,75590.25,16.6,-0.36254,0.00011,28.10145]
[1776794128343,44.46,75589.75,16.6,-0.3626,0.00011,28.10265]
[1776794128396,44.46,75589.58,16.6,-0.36261,0.00011,28.10299]
[1776794130386,44.46,75585.8,16.6,-0.36303,0.00011,28.11271]
[1776794131362,44.46,75581.46,16.6,-0.36352,0.00011,28.12384]
[1776794133657,44.45,75582.0,16.6,-0.36344,0.00011,28.11923]
[1776794133737,44.45,75584.64,16.6,-0.36314,0.00011,28.11232]
[1776794134691,44.45,75584.64,16.6,-0.36314,0.00011,28.11232]
[1776794135405,44.45,75587.79,16.6,-0.36278,0.00011,28.10406]
[1776794135444,44.45,75587.79,16.6,-0.36278,0.00011,28.10406]
[1776794135474,44.45,75587.79,16.6,-0.36278,0.00011,28.10406]
[1776794136074,44.45,75583.81,16.6,-0.36322,0.00011,28.11423]
[1776794136799,44.45,75583.81,16.6,-0.36322,0.00011,28.11423]
[1776794136858,44.45,75583.81,16.6,-0.36322,0.00011,28.11423]
[1776794137451,44.45,75578.41,16.6,-0.36383,0.00011,28.12811]
[1776794137944,44.45,75578.41,16.6,-0.36383,0.00011,28.12811]
[1776794138655,44.45,75574.06,16.6,-0.36432,0.00011,28.13923]
[1776794138859,44.45,75574.06,16.6,-0.36432,0.00011,28.13923]
[1776794138913,44.45,75574.06,16.6,-0.36432,0.00011,28.13923]
[1776794139007,44.45,75574.06,16.6,-0.36432,0.00011,28.13923]
[1776794139091,44.45,75565.58,16.6,-0.36528,0.00011,28.1608]
[1776794139533,44.45,75565.58,16.6,-0.36528,0.00011,28.1608]
[1776794140661,44.45,75560.27,16.6,-0.36588,0.00011,28.17428]
[1776794140723,44.45,75560.27,16.6,-0.36588,0.00011,28.17428]
[1776794140784,44.45,75560.27,16.6,-0.36588,0.00011,28.17428]
[1776794141227,44.45,75559.01,16.6,-0.36602,0.00011,28.17748]
[1776794143627,44.45,75559.63,16.6,-0.36595,0.00011,28.17592]
[1776794143707,44.45,75559.63,16.6,-0.36595,0.00011,28.17592]
[1776794144030,44.45,75558.68,16.6,-0.36606,0.00011,28.17835]
[1776794144686,44.45,75558.68,16.6,-0.36606,0.00011,28.17835]
[1776794144937,44.45,75558.68,16.6,-0.36606,0.00011,28.17835]
[1776794145196,44.45,75558.68,16.6,-0.36606,0.00011,28.17835]
[1776794145247,44.45,75558.68,16.6,-0.36606,0.00011,28.17835]
[1776794145582,44.45,75558.26,16.6,-0.36611,0.00011,28.17941]
[1776794145637,44.45,75558.26,16.6,-0.36611,0.00011,28.17941]
[1776794145668,44.45,75558.26,16.6,-0.36611,0.00011,28.17941]
[1776794145759,44.45,75558.26,16.6,-0.36611,0.00011,28.17941]
[1776794145881,44.45,75558.26,16.6,-0.36611,0.00011,28.17941]
[1776794146029,44.45,75558.26,16.6,-0.36611,0.00011,28.17941]
[1776794146124,44.45,75543.54,16.6,-0.36777,0.00011,28.21633]
[1776794146806,44.45,75543.54,16.6,-0.36777,0.00011,28.21633]
[1776794148499,44.45,75535.71,16.6,-0.36866,0.00011,28.23572]
[1776794148587,44.45,75535.71,16.6,-0.36866,0.00011,28.23572]
[1776794148837,44.45,75535.71,16.6,-0.36866,0.00011,28.23572]
[1776794149087,44.45,75535.71,16.6,-0.36866,0.00011,28.23572]
[1776794149480,44.45,75537.13,16.6,-0.3685,0.00011,28.2322]
[1776794149588,44.45,75537.13,16.6,-0.3685,0.00011,28.2322]
[1776794150212,44.45,75537.13,16.6,-0.3685,0.00011,28.2322]
[1776794150663,44.45,75533.2,16.6,-0.36894,0.00011,28.24189]
[1776794150935,44.45,75533.2,16.6,-0.36894,0.00011,28.24189]
[1776794151921,44.45,75532.47,16.6,-0.36902,0.00011,28.24369]
[1776794153095,44.45,75532.31,16.6,-0.36904,0.00011,28.24406]
[1776794154509,44.45,75539.04,16.6,-0.36828,0.00011,28.22739]
[1776794156596,44.45,75555.74,16.6,-0.36639,0.00011,28.18564]
[1776794157609,44.45,75555.74,16.6,-0.36639,0.00011,28.18564]
[1776794158112,44.45,75555.74,16.6,-0.36639,0.00011,28.18564]
[1776794158505,44.45,75559.14,16.6,-0.366,0.00011,28.17711]
[1776794159121,44.45,75559.14,16.6,-0.366,0.00011,28.17711]
[1776794159150,44.45,75559.14,16.6,-0.366,0.00011,28.17711]
[1776794160226,44.45,75562.01,16.6,-0.36568,0.00011,28.16988]
[1776794161074,44.45,75567.39,16.6,-0.36508,0.00011,28.15627]
[1776794161080,44.45,75567.39,16.6,-0.36508,0.00011,28.15627]
[1776794161304,44.45,75567.39,16.6,-0.36508,0.00011,28.15627]
[1776794161311,44.45,75567.39,16.6,-0.36508,0.00011,28.15627]
[1776794161815,44.45,75566.98,16.6,-0.36512,0.00011,28.15735]
[1776794162969,44.45,75568.72,16.6,-0.36493,0.00011,28.15293]
[1776794162974,44.45,75568.72,16.6,-0.36493,0.00011,28.15293]
[1776794164580,44.45,75565.89,16.6,-0.36525,0.00011,28.16021]
[1776794164600,44.45,75565.89,16.6,-0.36525,0.00011,28.16021]
[1776794165821,44.45,75561.42,16.6,-0.36576,0.00011,28.17162]
[1776794165922,44.45,75558.73,16.6,-0.36606,0.00011,28.17842]
[1776794167833,44.45,75557.39,16.6,-0.36621,0.00011,28.18181]
[1776794167899,44.45,75561.34,16.6,-0.36577,0.00011,28.17184]
[1776794169395,44.45,75554.85,16.6,-0.3665,0.00011,28.18825]
[1776794171893,44.45,75551.57,16.6,-0.36687,0.00011,28.19652]
[1776794173790,44.45,75556.14,16.6,-0.36636,0.00011,28.18506]
[1776794173818,44.45,75556.14,16.6,-0.36636,0.00011,28.18506]
[1776794173945,44.45,75556.14,16.6,-0.36636,0.00011,28.18506]
[1776794174022,44.45,75556.14,16.6,-0.36636,0.00011,28.18506]
[1776794174037,44.45,75556.14,16.6,-0.36636,0.00011,28.18506]
[1776794174265,44.45,75556.14,16.6,-0.36636,0.00011,28.18506]
[1776794174364,44.45,75556.14,16.6,-0.36636,0.00011,28.18506]
[1776794174438,44.45,75555.49,16.6,-0.36643,0.00011,28.18672]
[1776794175296,44.45,75555.49,16.6,-0.36643,0.00011,28.18672]
[1776794175343,44.45,75543.87,16.6,-0.36775,0.00011,28.21583]
[1776794175780,44.45,75543.87,16.6,-0.36775,0.00011,28.21583]
[1776794181673,44.45,75536.22,16.6,-0.36861,0.00011,28.23476]
[1776794181895,44.45,75536.22,16.6,-0.36861,0.00011,28.23476]
[1776794181976,44.45,75536.22,16.6,-0.36861,0.00011,28.23476]
[1776794187829,44.45,75534.03,16.6,-0.36886,0.00011,28.24009]
[1776794189005,44.45,75534.03,16.6,-0.36886,0.00011,28.24009]
[1776794189176,44.45,75534.03,16.6,-0.36886,0.00011,28.24009]
[1776794194878,44.45,75533.71,16.6,-0.36888,0.00011,28.23777]
[1776794196891,44.45,75541.17,16.6,-0.36803,0.00011,28.21928]
[1776794201931,44.45,75540.86,16.6,-0.36807,0.00011,28.22005]
[1776794206203,44.45,75545.88,16.6,-0.3675,0.00011,28.20755]
[1776794207063,44.45,75551.25,16.6,-0.36689,0.00011,28.19413]
[1776794210727,44.45,75550.21,16.6,-0.36701,0.00011,28.19682]
[1776794215154,44.45,75550.22,16.6,-0.36702,0.00011,28.19688]
[1776794216051,44.45,75548.32,16.6,-0.36723,0.00011,28.20165]
[1776794220174,44.45,75548.72,16.6,-0.36719,0.00011,28.20072]
[1776794221415,44.45,75551.11,16.6,-0.36692,0.00011,28.19477]
[1776794227117,44.46,75554.13,16.6,-0.36658,0.00011,28.18734]
[1776794232152,44.46,75557.41,16.6,-0.36622,0.00011,28.17923]
[1776794234186,44.46,75557.41,16.6,-0.36622,0.00011,28.17923]
[1776794235300,44.46,75557.41,16.6,-0.36622,0.00011,28.17929]
[1776794235756,44.46,75555.65,16.6,-0.36642,0.00011,28.18375]
[1776794237980,44.46,75560.56,16.6,-0.36587,0.00011,28.17143]
[1776794238834,44.46,75562.88,16.6,-0.36561,0.00011,28.1656]
[1776794238924,44.46,75562.88,16.6,-0.36561,0.00011,28.1656]
[1776794238928,44.46,75562.88,16.6,-0.36561,0.00011,28.1656]
[1776794239153,44.46,75562.88,16.6,-0.36561,0.00011,28.1656]
[1776794239156,44.46,75562.88,16.6,-0.36561,0.00011,28.1656]
[1776794239201,44.46,75566.75,16.6,-0.36517,0.00011,28.15582]
[1776794239811,44.46,75566.75,16.6,-0.36517,0.00011,28.15582]
[1776794240375,44.46,75574.78,16.6,-0.36427,0.00011,28.13534]
[1776794242284,44.46,75576.64,16.6,-0.36406,0.00011,28.13059]
[1776794245160,44.46,75579.12,16.6,-0.36378,0.00011,28.1243]
[1776794250278,44.46,75580.15,16.6,-0.36366,0.00011,28.12158]
[1776794255313,44.46,75577.42,16.6,-0.36396,0.00011,28.12551]
[1776794260348,44.46,75579.14,16.6,-0.36376,0.00011,28.12099]
[1776794264644,44.46,75583.68,16.6,-0.36324,0.00011,28.10924]
[1776794264667,44.46,75583.68,16.6,-0.36324,0.00011,28.10924]
[1776794264852,44.46,75583.68,16.6,-0.36324,0.00011,28.10924]
[1776794265383,44.46,75585.87,16.6,-0.363,0.00011,28.10357]
[1776794265814,44.46,75585.87,16.6,-0.363,0.00011,28.10357]
[1776794267307,44.46,75588.12,16.6,-0.36274,0.00011,28.09764]
[1776794268996,44.45,75588.55,16.6,-0.36268,0.00011,28.09634]
[1776794272338,44.45,75588.05,16.6,-0.36273,0.00011,28.09736]
[1776794272860,44.45,75584.92,16.6,-0.36308,0.00011,28.10537]
[1776794272913,44.45,75584.92,16.6,-0.36308,0.00011,28.10537]
[1776794273440,44.45,75580.52,16.6,-0.36357,0.00011,28.11663]
[1776794278474,44.45,75579.39,16.6,-0.36369,0.00011,28.11944]
[1776794283509,44.44,75579.48,16.6,-0.36368,0.00011,28.11912]
[1776794288544,44.44,75578.69,16.6,-0.36377,0.00011,28.12107]
[1776794293579,44.44,75578.22,16.6,-0.36382,0.00011,28.12217]
[1776794298614,44.44,75577.53,16.6,-0.36389,0.00011,28.12384]
[1776794303649,44.44,75578.69,16.6,-0.36375,0.00011,28.12074]
[1776794308684,44.44,75579.75,16.6,-0.36363,0.00011,28.11791]
[1776794313720,44.44,75579.36,16.6,-0.36366,0.00011,28.11582]
[1776794318755,44.43,75578.98,16.6,-0.3637,0.00011,28.1167]
[1776794324260,44.43,75575.45,16.6,-0.3641,0.00011,28.12569]
[1776794324334,44.43,75575.45,16.6,-0.3641,0.00011,28.12569]
[1776794324945,44.43,75573.85,16.6,-0.36428,0.00011,28.12977]
[1776794325047,44.43,75565.41,16.6,-0.36523,0.00011,28.15128]
[1776794325555,44.43,75565.41,16.6,-0.36523,0.00011,28.15128]
[1776794325599,44.43,75565.41,16.6,-0.36523,0.00011,28.15128]
[1776794325976,44.43,75565.41,16.6,-0.36523,0.00011,28.15128]
[1776794326041,44.43,75558.16,16.6,-0.36605,0.00011,28.16961]
[1776794326916,44.43,75558.16,16.6,-0.36605,0.00011,28.16961]
[1776794327269,44.43,75558.16,16.6,-0.36605,0.00011,28.16961]
[1776794327284,44.43,75558.16,16.6,-0.36605,0.00011,28.16961]
[1776794327930,44.43,75553.8,16.6,-0.36654,0.00011,28.18063]
[1776794328488,44.43,75553.8,16.6,-0.36654,0.00011,28.18063]
[1776794328494,44.43,75553.25,16.6,-0.3666,0.00011,28.18203]
[1776794330390,44.43,75557.24,16.6,-0.36615,0.00011,28.172]
[1776794331114,44.43,75559.01,16.6,-0.36595,0.00011,28.16752]
[1776794333416,44.43,75559.26,16.6,-0.36592,0.00011,28.16686]
[1776794334213,44.43,75559.26,16.6,-0.36592,0.00011,28.16683]
[1776794337108,44.43,75558.27,16.6,-0.36603,0.00011,28.1693]
[1776794337173,44.43,75558.27,16.6,-0.36603,0.00011,28.1693]
[1776794337262,44.43,75558.8,16.6,-0.36597,0.00011,28.16795]
[1776794337751,44.43,75558.8,16.6,-0.36597,0.00011,28.16795]
[1776794338196,44.43,75558.8,16.6,-0.36597,0.00011,28.16795]
[1776794338442,44.43,75558.8,16.6,-0.36597,0.00011,28.16795]
[1776794340168,44.43,75555.32,16.6,-0.36637,0.00011,28.1768]
[1776794341026,44.43,75556.25,16.6,-0.36626,0.00011,28.17448]
[1776794341230,44.43,75556.25,16.6,-0.36626,0.00011,28.17448]
[1776794342301,44.43,75553.71,16.6,-0.36655,0.00011,28.18091]
[1776794344345,44.43,75554.97,16.6,-0.36641,0.00011,28.17779]
[1776794344665,44.43,75553.54,16.6,-0.36657,0.00011,28.18142]
[1776794344758,44.43,75553.54,16.6,-0.36657,0.00011,28.18142]
[1776794344937,44.43,75544.46,16.6,-0.3676,0.00011,28.20419]
[1776794347974,44.43,75537.28,16.6,-0.36842,0.00011,28.22205]
[1776794354006,44.43,75535.93,16.6,-0.36857,0.00011,28.22535]
[1776794359042,44.43,75535.86,16.6,-0.36858,0.00011,28.22549]
[1776794363079,44.43,75543.27,16.6,-0.36773,0.00011,28.20707]
[1776794364706,44.43,75548.34,16.6,-0.36716,0.00011,28.19441]
[1776794365754,44.43,75553.49,16.6,-0.36658,0.00011,28.1815]
[1776794366105,44.43,75553.49,16.6,-0.36658,0.00011,28.1815]
[1776794366130,44.43,75553.49,16.6,-0.36658,0.00011,28.1815]
[1776794366532,44.43,75560.73,16.6,-0.36576,0.00011,28.16325]
[1776794367359,44.43,75560.73,16.6,-0.36576,0.00011,28.16325]
[1776794368959,44.43,75567.39,16.6,-0.36501,0.00011,28.14634]
[1776794368966,44.43,75567.39,16.6,-0.36501,0.00011,28.14634]
[1776794368978,44.43,75567.39,16.6,-0.36501,0.00011,28.14634]
[1776794370692,44.43,75569.62,16.6,-0.36475,0.00011,28.14064]
[1776794370748,44.43,75569.62,16.6,-0.36475,0.00011,28.14064]
[1776794372323,44.43,75569.94,16.6,-0.36471,0.00011,28.13678]
[1776794372360,44.43,75569.94,16.6,-0.36471,0.00011,28.13678]
[1776794372367,44.43,75572.53,16.6,-0.36441,0.00011,28.13013]
[1776794373554,44.43,75572.53,16.6,-0.36441,0.00011,28.13013]
[1776794377464,44.43,75579.67,16.6,-0.36359,0.00011,28.11137]
[1776794377551,44.43,75579.67,16.6,-0.36359,0.00011,28.11137]
[1776794377565,44.42,75580.21,16.6,-0.36353,0.00011,28.10988]
[1776794378309,44.42,75580.21,16.6,-0.36353,0.00011,28.10988]
[1776794380351,44.42,75571.81,16.6,-0.36447,0.00011,28.13128]
[1776794380609,44.42,75570.49,16.6,-0.36461,0.00011,28.13458]
[1776794380615,44.42,75570.49,16.6,-0.36461,0.00011,28.13458]
[1776794380638,44.42,75570.49,16.6,-0.36461,0.00011,28.13458]
[1776794382174,44.42,75567.62,16.6,-0.36493,0.00011,28.1418]
[1776794387249,44.42,75569.91,16.6,-0.36467,0.00011,28.13576]
[1776794392284,44.41,75569.15,16.6,-0.36475,0.00011,28.13755]
[1776794393144,44.41,75569.15,16.6,-0.36475,0.00011,28.13755]
[1776794398325,44.41,75570.14,16.6,-0.36463,0.00011,28.13483]
[1776794400386,44.41,75570.14,16.6,-0.36463,0.00011,28.13483]
[1776794400397,44.41,75570.14,16.6,-0.36463,0.00011,28.13483]
[1776794400444,44.41,75570.14,16.6,-0.36463,0.00011,28.13483]
[1776794400506,44.41,75570.14,16.6,-0.36463,0.00011,28.13483]
[1776794400624,44.41,75570.07,16.6,-0.36463,0.00011,28.13494]
[1776794400717,44.41,75570.07,16.6,-0.36463,0.00011,28.13494]
[1776794400830,44.41,75570.07,16.6,-0.36463,0.00011,28.13494]
[1776794400928,44.41,75570.07,16.6,-0.36463,0.00011,28.13494]
[1776794401051,44.41,75570.07,16.6,-0.36463,0.00011,28.13494]
[1776794401070,44.41,75570.07,16.6,-0.36463,0.00011,28.13494]
[1776794401150,44.41,75570.07,16.6,-0.36463,0.00011,28.13494]
[1776794401438,44.41,75570.07,16.6,-0.36463,0.00011,28.13494]
[1776794401587,44.41,75560.94,16.6,-0.36566,0.00011,28.15815]
[1776794401661,44.41,75560.94,16.6,-0.36566,0.00011,28.15815]
[1776794401670,44.41,75560.94,16.6,-0.36566,0.00011,28.15815]
[1776794402162,44.41,75560.94,16.6,-0.36566,0.00011,28.15815]
[1776794402365,44.41,75560.94,16.6,-0.36566,0.00011,28.15815]
[1776794402550,44.41,75560.94,16.6,-0.36566,0.00011,28.15815]
[1776794402563,44.41,75547.21,16.6,-0.36722,0.00011,28.19278]
[1776794404368,44.41,75539.75,16.6,-0.36807,0.00011,28.21141]
[1776794407137,44.41,75539.8,16.6,-0.36806,0.00011,28.21128]
[1776794410410,44.41,75547.63,16.6,-0.36717,0.00011,28.19174]
[1776794411846,44.41,75548.39,16.6,-0.36709,0.00011,28.18984]
[1776794411876,44.41,75548.39,16.6,-0.36709,0.00011,28.18984]
[1776794412426,44.41,75555.81,16.6,-0.36625,0.00011,28.17119]
[1776794413816,44.41,75560.64,16.6,-0.3657,0.00011,28.15899]
[1776794414476,44.41,75560.64,16.6,-0.3657,0.00011,28.15899]
[1776794414841,44.41,75560.92,16.6,-0.36567,0.00011,28.15831]
[1776794415220,44.41,75560.92,16.6,-0.36567,0.00011,28.15831]
[1776794415566,44.41,75557.0,16.6,-0.36612,0.00011,28.16825]
[1776794415662,44.41,75557.0,16.6,-0.36612,0.00011,28.16825]
[1776794416454,44.41,75547.26,16.6,-0.36722,0.00011,28.19278]
[1776794419506,44.41,75547.0,16.6,-0.36725,0.00011,28.19346]
[1776794425517,44.41,75548.52,16.6,-0.36708,0.00011,28.18971]
[1776794425982,44.41,75548.52,16.6,-0.36708,0.00011,28.18971]
[1776794431560,44.42,75551.34,16.6,-0.36675,0.00011,28.17974]
[1776794434434,44.42,75550.28,16.6,-0.36688,0.00011,28.18244]
[1776794434581,44.42,75553.28,16.6,-0.36654,0.00011,28.17492]
[1776794438609,44.42,75562.87,16.6,-0.36545,0.00011,28.15071]
[1776794441022,44.42,75562.64,16.6,-0.36548,0.00011,28.15134]
[1776794444972,44.42,75564.71,16.6,-0.36525,0.00011,28.14615]
[1776794444996,44.42,75564.71,16.6,-0.36525,0.00011,28.14615]
[1776794445200,44.42,75564.71,16.6,-0.36525,0.00011,28.14615]
[1776794445227,44.42,75564.71,16.6,-0.36525,0.00011,28.14615]
[1776794445248,44.42,75564.71,16.6,-0.36525,0.00011,28.14615]
[1776794445441,44.42,75564.71,16.6,-0.36525,0.00011,28.14615]
[1776794445509,44.42,75564.71,16.6,-0.36525,0.00011,28.14615]
[1776794445564,44.42,75565.47,16.6,-0.36517,0.00011,28.14427]
[1776794447541,44.42,75572.31,16.6,-0.36439,0.00011,28.12676]
[1776794447832,44.42,75575.09,16.6,-0.36407,0.00011,28.11955]
[1776794448252,44.42,75575.09,16.6,-0.36407,0.00011,28.11955]
[1776794450316,44.41,75578.28,16.6,-0.36371,0.00011,28.11116]
[1776794452760,44.41,75578.59,16.6,-0.36366,0.00011,28.11003]
[1776794452924,44.41,75578.59,16.6,-0.36366,0.00011,28.11003]
[1776794453110,44.41,75578.59,16.6,-0.36366,0.00011,28.11003]
[1776794455250,44.41,75580.02,16.6,-0.36349,0.00011,28.10613]
[1776794456997,44.4,75587.25,16.6,-0.36267,0.00011,28.08721]
[1776794457038,44.4,75587.25,16.6,-0.36267,0.00011,28.08721]
[1776794457041,44.4,75587.25,16.6,-0.36267,0.00011,28.08721]
[1776794457100,44.4,75587.25,16.6,-0.36267,0.00011,28.08721]
[1776794460764,44.4,75597.01,16.6,-0.36155,0.00011,28.06135]
[1776794465799,44.39,75601.17,16.6,-0.36107,0.00011,28.05009]
[1776794466772,44.39,75601.17,16.6,-0.36107,0.00011,28.05009]
[1776794469827,44.39,75609.3,16.6,-0.36014,0.00011,28.02839]
[1776794471772,44.39,75607.27,16.6,-0.36037,0.00011,28.03371]
[1776794474281,44.39,75607.91,16.6,-0.36029,0.00011,28.03192]
[1776794480441,44.38,75614.05,16.6,-0.35959,0.00011,28.01538]
[1776794481154,44.38,75615.53,16.6,-0.35943,0.00011,28.0114]
[1776794481241,44.38,75615.53,16.6,-0.35943,0.00011,28.0114]
[1776794482240,44.38,75616.69,16.6,-0.35929,0.00011,28.00828]
[1776794483101,44.38,75619.23,16.6,-0.35901,0.00011,28.00147]
[1776794483301,44.38,75619.23,16.6,-0.35901,0.00011,28.00147]
[1776794483307,44.38,75619.23,16.6,-0.35901,0.00011,28.00147]
[1776794483313,44.38,75619.23,16.6,-0.35901,0.00011,28.00147]
[1776794483842,44.38,75618.09,16.6,-0.35913,0.00011,28.00449]
[1776794485639,44.38,75622.59,16.6,-0.35863,0.00011,27.99243]
[1776794485729,44.38,75628.14,16.6,-0.358,0.00011,27.97751]
[1776794485979,44.38,75628.14,16.6,-0.358,0.00011,27.97751]
[1776794485988,44.38,75628.14,16.6,-0.358,0.00011,27.97751]
[1776794486447,44.38,75628.14,16.6,-0.358,0.00011,27.97751]
[1776794486513,44.38,75628.14,16.6,-0.358,0.00011,27.97751]
[1776794486614,44.38,75636.5,16.6,-0.35707,0.00011,27.95493]
[1776794486906,44.38,75636.5,16.6,-0.35707,0.00011,27.95493]
[1776794487058,44.38,75636.5,16.6,-0.35707,0.00011,27.95493]
[1776794487302,44.38,75636.5,16.6,-0.35707,0.00011,27.95493]
[1776794487927,44.38,75642.21,16.6,-0.35643,0.00011,27.93943]
[1776794489560,44.38,75646.56,16.6,-0.35594,0.00011,27.92759]
[1776794489569,44.38,75646.56,16.6,-0.35594,0.00011,27.92759]
[1776794490884,44.38,75645.33,16.6,-0.35608,0.00011,27.931]
[1776794493844,44.38,75644.97,16.6,-0.35611,0.00011,27.929]
[1776794494217,44.38,75644.97,16.6,-0.35611,0.00011,27.929]
[1776794494446,44.38,75644.97,16.6,-0.35611,0.00011,27.929]
[1776794495248,44.38,75647.51,16.6,-0.35583,0.00011,27.92211]
[1776794495326,44.38,75655.77,16.6,-0.3549,0.00011,27.89949]
[1776794496129,44.38,75655.77,16.6,-0.3549,0.00011,27.89949]
[1776794497371,44.38,75657.7,16.6,-0.35469,0.00011,27.89422]
[1776794497963,44.38,75657.95,16.6,-0.35466,0.00011,27.89358]
[1776794498188,44.38,75657.95,16.6,-0.35466,0.00011,27.89358]
[1776794499270,44.39,75639.08,16.6,-0.35678,0.00011,27.9453]
[1776794499865,44.39,75639.08,16.6,-0.35678,0.00011,27.9453]
[1776794499987,44.39,75639.08,16.6,-0.35678,0.00011,27.9453]
[1776794500301,44.39,75639.08,16.6,-0.35678,0.00011,27.9453]
[1776794500361,44.39,75639.08,16.6,-0.35678,0.00011,27.9453]
[1776794500375,44.39,75631.16,16.6,-0.35767,0.00011,27.96675]
[1776794501246,44.39,75631.16,16.6,-0.35767,0.00011,27.96675]
[1776794501272,44.39,75617.6,16.6,-0.35919,0.00011,28.00311]
[1776794502515,44.39,75617.6,16.6,-0.35919,0.00011,28.00311]
[1776794505142,44.38,75614.82,16.6,-0.3595,0.00011,28.01043]
[1776794505641,44.38,75614.82,16.6,-0.3595,0.00011,28.01043]
[1776794507809,44.38,75623.35,16.6,-0.35854,0.00011,27.98756]
[1776794509044,44.38,75628.03,16.6,-0.35801,0.00011,27.97497]
[1776794513512,44.38,75624.41,16.6,-0.35842,0.00011,27.98462]
[1776794514594,44.38,75624.54,16.6,-0.3584,0.00011,27.98425]
[1776794514636,44.38,75624.54,16.6,-0.3584,0.00011,27.98425]
[1776794520186,44.38,75630.35,16.6,-0.35774,0.00011,27.96855]
[1776794521371,44.38,75630.35,16.6,-0.35774,0.00011,27.96855]
[1776794523903,44.38,75620.98,16.6,-0.3588,0.00011,27.99366]
[1776794526307,44.38,75618.68,16.6,-0.35905,0.00011,27.99975]
[1776794527136,44.38,75615.33,16.6,-0.35943,0.00011,28.00865]
[1776794527860,44.38,75614.58,16.6,-0.35951,0.00011,28.01061]
[1776794527935,44.38,75614.58,16.6,-0.35951,0.00011,28.01061]
[1776794531264,44.38,75606.0,16.6,-0.36047,0.00011,28.03317]
[1776794534451,44.37,75604.42,16.6,-0.36064,0.00011,28.03723]
[1776794534863,44.37,75604.28,16.6,-0.36066,0.00011,28.03754]
[1776794535466,44.37,75604.28,16.6,-0.36066,0.00011,28.03754]
[1776794535495,44.37,75604.28,16.6,-0.36066,0.00011,28.03754]
[1776794535567,44.37,75595.84,16.6,-0.3616,0.00011,28.05966]
[1776794536275,44.37,75595.84,16.6,-0.3616,0.00011,28.05966]
[1776794536465,44.37,75595.84,16.6,-0.3616,0.00011,28.05966]
[1776794536603,44.37,75595.84,16.6,-0.3616,0.00011,28.05966]
[1776794536815,44.37,75592.11,16.6,-0.36202,0.00011,28.06934]
[1776794539474,44.37,75591.74,16.6,-0.36206,0.00011,28.07014]
[1776794539655,44.37,75591.74,16.6,-0.36206,0.00011,28.07014]
[1776794540627,44.37,75591.31,16.6,-0.3621,0.00011,28.07118]
[1776794540775,44.37,75590.49,16.6,-0.36219,0.00011,28.07324]
[1776794541330,44.37,75590.49,16.6,-0.36219,0.00011,28.07324]
[1776794544074,44.36,75588.45,16.6,-0.36241,0.00011,28.07829]
[1776794547187,44.36,75589.57,16.6,-0.36228,0.00011,28.07511]
[1776794552415,44.35,75593.67,16.6,-0.36178,0.00011,28.06085]
[1776794552905,44.35,75593.67,16.6,-0.36178,0.00011,28.06085]
[1776794552990,44.35,75593.67,16.6,-0.36178,0.00011,28.06085]
[1776794553254,44.35,75593.67,16.6,-0.36178,0.00011,28.06085]
[1776794553813,44.35,75595.62,16.6,-0.36156,0.00011,28.05567]
[1776794556505,44.35,75596.79,16.6,-0.36142,0.00011,28.05246]
[1776794556521,44.35,75596.79,16.6,-0.36142,0.00011,28.05246]
[1776794557450,44.35,75612.31,16.6,-0.35967,0.00011,28.01132]
[1776794558043,44.35,75612.31,16.6,-0.35967,0.00011,28.01132]
[1776794558303,44.35,75612.31,16.6,-0.35967,0.00011,28.01132]
[1776794567522,44.34,75601.92,16.6,-0.36082,0.00011,28.03834]
[1776794569079,44.34,75600.31,16.6,-0.361,0.00011,28.04253]
[1776794574002,44.33,75605.68,16.6,-0.36038,0.00011,28.02806]
[1776794577266,44.33,75611.09,16.6,-0.35977,0.00011,28.01357]
[1776794577282,44.33,75611.09,16.6,-0.35977,0.00011,28.01357]
[1776794577308,44.33,75611.09,16.6,-0.35977,0.00011,28.01357]
[1776794577592,44.33,75619.19,16.6,-0.35886,0.00011,27.99191]
[1776794578361,44.33,75619.19,16.6,-0.35886,0.00011,27.99191]
[1776794580520,44.33,75619.71,16.6,-0.3588,0.00011,27.99047]
[1776794583735,44.33,75617.66,16.6,-0.35902,0.00011,27.99588]
[1776794585449,44.33,75618.53,16.6,-0.35892,0.00011,27.99349]
[1776794588051,44.33,75619.68,16.6,-0.35879,0.00011,27.99033]
[1776794589563,44.33,75619.7,16.6,-0.35879,0.00011,27.99025]
[1776794590347,44.33,75618.94,16.6,-0.35887,0.00011,27.99226]
[1776794592050,44.33,75616.9,16.6,-0.3591,0.00011,27.99767]
[1776794597732,44.32,75624.28,16.6,-0.35826,0.00011,27.97775]
[1776794602208,44.32,75624.09,16.6,-0.35828,0.00011,27.9782]
[1776794603746,44.32,75623.38,16.6,-0.35836,0.00011,27.9801]
[1776794606795,44.32,75636.02,16.6,-0.35694,0.00011,27.94589]
[1776794607517,44.32,75636.02,16.6,-0.35694,0.00011,27.94589]
[1776794608975,44.32,75639.5,16.6,-0.35655,0.00011,27.93641]
[1776794613685,44.32,75641.5,16.6,-0.35631,0.00011,27.92799]
[1776794618198,44.33,75646.71,16.6,-0.35574,0.00011,27.91391]
[1776794623913,44.33,75634.66,16.6,-0.35709,0.00011,27.94691]
[1776794628169,44.33,75629.85,16.6,-0.35764,0.00011,27.95995]
[1776794632219,44.33,75625.08,16.6,-0.35817,0.00011,27.97278]
[1776794632338,44.33,75625.08,16.6,-0.35817,0.00011,27.97278]
[1776794632379,44.33,75625.08,16.6,-0.35817,0.00011,27.97278]
[1776794633984,44.33,75617.1,16.6,-0.35907,0.00011,27.99415]
[1776794639233,44.33,75615.1,16.6,-0.35929,0.00011,27.99938]
[1776794643054,44.32,75623.48,16.6,-0.35834,0.00011,27.97682]
[1776794648090,44.32,75626.34,16.6,-0.35802,0.00011,27.96908]
[1776794650215,44.32,75624.72,16.6,-0.3582,0.00011,27.97343]
[1776794650221,44.32,75624.72,16.6,-0.3582,0.00011,27.97343]
[1776794650286,44.32,75624.72,16.6,-0.3582,0.00011,27.97343]
[1776794651111,44.32,75632.62,16.6,-0.35731,0.00011,27.95208]
[1776794653125,44.32,75640.51,16.6,-0.35643,0.00011,27.93067]
[1776794658159,44.33,75641.69,16.6,-0.3563,0.00011,27.92758]
[1776794661180,44.33,75633.2,16.6,-0.35725,0.00011,27.95072]
[1776794662468,44.33,75633.2,16.6,-0.35725,0.00011,27.95072]
[1776794665209,44.33,75624.22,16.6,-0.35826,0.00011,27.97496]
[1776794670243,44.32,75620.19,16.6,-0.35871,0.00011,27.9857]
[1776794672420,44.32,75620.69,16.6,-0.35864,0.00011,27.98132]
[1776794672621,44.32,75620.69,16.6,-0.35864,0.00011,27.98132]
[1776794672687,44.32,75620.69,16.6,-0.35864,0.00011,27.98132]
[1776794673119,44.32,75620.37,16.6,-0.35868,0.00011,27.98216]
[1776794673302,44.32,75620.37,16.6,-0.35868,0.00011,27.98216]
[1776794673322,44.32,75609.55,16.6,-0.3599,0.00011,28.01102]
[1776794674272,44.32,75601.54,16.6,-0.3608,0.00011,28.03219]
[1776794675894,44.32,75600.37,16.6,-0.36093,0.00011,28.03523]
[1776794677036,44.32,75597.73,16.6,-0.36123,0.00011,28.04212]
[1776794682529,44.32,75590.05,16.6,-0.36208,0.00011,28.06192]
[1776794688370,44.31,75588.02,16.6,-0.36229,0.00011,28.06668]
[1776794689164,44.31,75588.02,16.6,-0.36229,0.00011,28.06668]
[1776794690134,44.31,75588.48,16.6,-0.36223,0.00011,28.0654]
[1776794690302,44.31,75588.48,16.6,-0.36223,0.00011,28.0654]
[1776794691355,44.31,75589.94,16.6,-0.36207,0.00011,28.06151]
[1776794693928,44.3,75590.04,16.6,-0.36205,0.00011,28.06102]
[1776794699447,44.3,75592.11,16.6,-0.3618,0.00011,28.05517]
[1776794702070,44.3,75586.13,16.6,-0.36247,0.00011,28.07066]
[1776794703529,44.29,75583.5,16.6,-0.36276,0.00011,28.07743]
[1776794704304,44.29,75583.71,16.6,-0.36273,0.00011,28.0768]
[1776794707143,44.29,75579.44,16.6,-0.36321,0.00011,28.08764]
[1776794708048,44.29,75577.34,16.6,-0.36344,0.00011,28.09299]
[1776794713545,44.28,75576.86,16.6,-0.36347,0.00011,28.09367]
[1776794715585,44.28,75577.56,16.6,-0.36339,0.00011,28.09176]
[1776794715620,44.28,75577.56,16.6,-0.36339,0.00011,28.09176]
[1776794715714,44.28,75577.56,16.6,-0.36339,0.00011,28.09176]
[1776794715721,44.28,75577.56,16.6,-0.36339,0.00011,28.09176]
[1776794715764,44.28,75577.56,16.6,-0.36339,0.00011,28.09176]
[1776794715829,44.28,75577.51,16.6,-0.36339,0.00011,28.0918]
[1776794716821,44.28,75577.51,16.6,-0.36339,0.00011,28.0918]
[1776794717090,44.28,75574.05,16.6,-0.36378,0.00011,28.10069]
[1776794717493,44.28,75574.05,16.6,-0.36378,0.00011,28.10069]
[1776794717540,44.28,75574.05,16.6,-0.36378,0.00011,28.10069]
[1776794719698,44.27,75569.06,16.6,-0.36435,0.00011,28.11347]
[1776794719996,44.27,75570.31,16.6,-0.3642,0.00011,28.11024]
[1776794720597,44.27,75574.16,16.6,-0.36377,0.00011,28.1003]
[1776794721603,44.27,75582.26,16.6,-0.36285,0.00011,28.07921]
[1776794723207,44.27,75584.55,16.6,-0.36258,0.00011,28.07316]
[1776794723369,44.27,75584.55,16.6,-0.36258,0.00011,28.07316]
[1776794723372,44.27,75584.55,16.6,-0.36258,0.00011,28.07316]
[1776794723416,44.27,75584.55,16.6,-0.36258,0.00011,28.07316]
[1776794723944,44.27,75589.67,16.6,-0.362,0.00011,28.05971]
[1776794723953,44.27,75589.67,16.6,-0.362,0.00011,28.05971]
[1776794724082,44.27,75589.67,16.6,-0.362,0.00011,28.05971]
[1776794724148,44.27,75589.67,16.6,-0.362,0.00011,28.05971]
[1776794724201,44.27,75589.67,16.6,-0.362,0.00011,28.05971]
[1776794724270,44.27,75589.67,16.6,-0.362,0.00011,28.05971]
[1776794724513,44.27,75589.67,16.6,-0.362,0.00011,28.05971]
[1776794724777,44.27,75589.67,16.6,-0.362,0.00011,28.05971]
[1776794724781,44.27,75599.17,16.6,-0.36093,0.00011,28.03466]
[1776794725200,44.27,75599.17,16.6,-0.36093,0.00011,28.03466]
[1776794725227,44.27,75599.17,16.6,-0.36093,0.00011,28.03466]
[1776794725639,44.27,75599.17,16.6,-0.36093,0.00011,28.03466]
[1776794725704,44.27,75599.17,16.6,-0.36093,0.00011,28.03466]
[1776794725717,44.27,75599.17,16.6,-0.36093,0.00011,28.03466]
[1776794725814,44.27,75599.17,16.6,-0.36093,0.00011,28.03466]
[1776794725875,44.27,75612.95,16.6,-0.35937,0.00011,27.99801]
[1776794726055,44.27,75612.95,16.6,-0.35937,0.00011,27.99801]
[1776794726349,44.27,75612.95,16.6,-0.35937,0.00011,27.99801]
[1776794726353,44.27,75612.95,16.6,-0.35937,0.00011,27.99801]
[1776794726783,44.27,75612.95,16.6,-0.35937,0.00011,27.99801]
[1776794726827,44.27,75612.95,16.6,-0.35937,0.00011,27.99801]
[1776794726950,44.27,75617.98,16.6,-0.3588,0.00011,27.98453]
[1776794727147,44.27,75617.98,16.6,-0.3588,0.00011,27.98453]
[1776794727394,44.27,75617.98,16.6,-0.3588,0.00011,27.98453]
[1776794727631,44.27,75617.98,16.6,-0.3588,0.00011,27.98453]
[1776794727785,44.27,75617.98,16.6,-0.3588,0.00011,27.98453]
[1776794727829,44.27,75617.98,16.6,-0.3588,0.00011,27.98453]
[1776794727885,44.27,75617.98,16.6,-0.3588,0.00011,27.98453]
[1776794727897,44.27,75631.84,16.6,-0.35724,0.00011,27.94711]
[1776794728268,44.27,75631.84,16.6,-0.35724,0.00011,27.94711]
[1776794728291,44.27,75631.84,16.6,-0.35724,0.00011,27.94711]
[1776794728582,44.27,75631.84,16.6,-0.35724,0.00011,27.94711]
[1776794728782,44.27,75643.38,16.6,-0.35594,0.00011,27.91566]
[1776794729065,44.27,75643.38,16.6,-0.35594,0.00011,27.91566]
[1776794729116,44.27,75643.38,16.6,-0.35594,0.00011,27.91566]
[1776794729338,44.27,75643.38,16.6,-0.35594,0.00011,27.91566]
[1776794729454,44.27,75643.38,16.6,-0.35594,0.00011,27.91566]
[1776794729486,44.27,75643.38,16.6,-0.35594,0.00011,27.91566]
[1776794729899,44.27,75643.38,16.6,-0.35594,0.00011,27.91566]
[1776794729956,44.27,75625.12,16.6,-0.358,0.00011,27.96536]
[1776794730678,44.27,75611.42,16.6,-0.35954,0.00011,28.00212]
[1776794731934,44.27,75608.5,16.6,-0.35986,0.00011,28.00686]
[1776794731947,44.27,75608.5,16.6,-0.35986,0.00011,28.00686]
[1776794732888,44.27,75608.5,16.6,-0.35986,0.00011,28.00686]
[1776794733922,44.27,75612.86,16.6,-0.35937,0.00011,27.9952]
[1776794733984,44.27,75611.86,16.6,-0.35948,0.00011,27.99785]
[1776794738476,44.27,75603.61,16.6,-0.3604,0.00011,28.01967]
[1776794738588,44.27,75603.61,16.6,-0.3604,0.00011,28.01967]
[1776794738772,44.27,75603.61,16.6,-0.3604,0.00011,28.01967]
[1776794738805,44.27,75612.57,16.6,-0.35939,0.00011,27.99578]
[1776794739668,44.27,75612.57,16.6,-0.35939,0.00011,27.99578]
[1776794739828,44.27,75612.57,16.6,-0.35939,0.00011,27.99578]
[1776794740493,44.27,75612.72,16.6,-0.35937,0.00011,27.99536]
[1776794740639,44.27,75612.72,16.6,-0.35937,0.00011,27.99536]
[1776794740653,44.27,75612.72,16.6,-0.35937,0.00011,27.99536]
[1776794742028,44.27,75619.81,16.6,-0.35857,0.00011,27.97633]
[1776794742533,44.27,75619.81,16.6,-0.35857,0.00011,27.97633]
[1776794744087,44.26,75626.36,16.6,-0.35783,0.00011,27.95866]
[1776794744549,44.26,75626.36,16.6,-0.35783,0.00011,27.95866]
[1776794744785,44.26,75626.36,16.6,-0.35783,0.00011,27.95866]
[1776794746445,44.26,75617.75,16.6,-0.3588,0.00011,27.98184]
[1776794747678,44.26,75616.91,16.6,-0.3589,0.00011,27.98409]
[1776794748007,44.26,75620.18,16.6,-0.35853,0.00011,27.97529]
[1776794748302,44.26,75620.18,16.6,-0.35853,0.00011,27.97529]
[1776794750146,44.26,75614.56,16.6,-0.35916,0.00011,27.99035]
[1776794752540,44.26,75615.21,16.6,-0.35909,0.00011,27.98857]
[1776794754352,44.26,75613.46,16.6,-0.35928,0.00011,27.99322]
[1776794754777,44.26,75613.46,16.6,-0.35928,0.00011,27.99322]
[1776794759883,44.26,75607.25,16.6,-0.35998,0.00011,28.00961]
[1776794764918,44.26,75608.52,16.6,-0.35983,0.00011,28.00608]
[1776794766344,44.26,75608.57,16.6,-0.35982,0.00011,28.00592]
[1776794767145,44.26,75611.2,16.6,-0.35952,0.00011,27.99888]
[1776794767955,44.26,75611.2,16.6,-0.35952,0.00011,27.99888]
[1776794768044,44.26,75618.56,16.6,-0.35869,0.00011,27.97914]
[1776794771017,44.26,75620.65,16.6,-0.35846,0.00011,27.97349]
[1776794775212,44.26,75621.34,16.6,-0.35838,0.00011,27.97162]
[1776794779286,44.26,75623.02,16.6,-0.35819,0.00011,27.96708]
[1776794780934,44.26,75623.01,16.6,-0.35819,0.00011,27.96711]
[1776794786413,44.26,75633.13,16.6,-0.35705,0.00011,27.93978]
[1776794792110,44.26,75636.14,16.6,-0.35671,0.00011,27.92871]
[1776794795131,44.26,75643.76,16.6,-0.35585,0.00011,27.90799]
[1776794800166,44.26,75643.4,16.6,-0.3559,0.00011,27.90919]
[1776794802965,44.26,75644.78,16.6,-0.35575,0.00011,27.90545]
[1776794803775,44.27,75644.87,16.6,-0.35574,0.00011,27.90525]
[1776794806208,44.27,75629.5,16.6,-0.35748,0.00011,27.94732]
[1776794810964,44.27,75626.53,16.6,-0.35781,0.00011,27.95538]
[1776794816749,44.27,75623.26,16.6,-0.35818,0.00011,27.96422]
[1776794823843,44.27,75620.88,16.6,-0.35845,0.00011,27.97059]
[1776794829609,44.27,75619.43,16.6,-0.35861,0.00011,27.97441]
[1776794829636,44.27,75619.43,16.6,-0.35861,0.00011,27.97441]
[1776794829735,44.27,75629.51,16.6,-0.35747,0.00011,27.94719]
[1776794833097,44.27,75633.43,16.6,-0.35703,0.00011,27.9366]
[1776794837610,44.27,75627.62,16.6,-0.35769,0.00011,27.95239]
[1776794841302,44.27,75619.16,16.6,-0.35864,0.00011,27.97518]
[1776794846492,44.26,75609.92,16.6,-0.35968,0.00011,27.99976]
[1776794849896,44.26,75611.4,16.6,-0.35951,0.00011,27.99575]
[1776794855624,44.26,75610.6,16.6,-0.35958,0.00011,27.99469]
[1776794861595,44.26,75610.09,16.6,-0.35963,0.00011,27.99587]
[1776794866631,44.26,75610.03,16.6,-0.35963,0.00011,27.99591]
[1776794868516,44.26,75610.1,16.6,-0.35962,0.00011,27.9957]
[1776794869859,44.26,75610.74,16.6,-0.35955,0.00011,27.99398]
[1776794871301,44.26,75612.62,16.6,-0.35934,0.00011,27.98892]
[1776794871911,44.26,75612.62,16.6,-0.35934,0.00011,27.98892]
[1776794872357,44.26,75619.79,16.6,-0.35853,0.00011,27.96968]
[1776794873113,44.26,75620.74,16.6,-0.35842,0.00011,27.96712]
[1776794875065,44.26,75622.67,16.6,-0.3582,0.00011,27.96192]
[1776794880444,44.26,75623.82,16.6,-0.35808,0.00011,27.95887]
[1776794880539,44.26,75623.82,16.6,-0.35808,0.00011,27.95887]
[1776794882598,44.26,75624.86,16.6,-0.35796,0.00011,27.95607]
[1776794887778,44.26,75625.02,16.6,-0.35794,0.00011,27.9557]
[1776794889782,44.26,75622.65,16.6,-0.35821,0.00011,27.9621]
[1776794892544,44.26,75616.71,16.6,-0.35888,0.00011,27.97806]
[1776794894486,44.26,75616.57,16.6,-0.35889,0.00011,27.97842]
[1776794899862,44.26,75616.03,16.6,-0.35895,0.00011,27.97982]
[1776794903551,44.26,75621.22,16.6,-0.35837,0.00011,27.96587]
[1776794907311,44.26,75621.27,16.6,-0.35836,0.00011,27.96574]
[1776794912955,44.26,75613.72,16.6,-0.3592,0.00011,27.98292]
[1776794913305,44.26,75613.72,16.6,-0.3592,0.00011,27.98292]
[1776794913599,44.26,75613.72,16.6,-0.3592,0.00011,27.98292]
[1776794917670,44.26,75620.53,16.6,-0.35843,0.00011,27.96461]
[1776794918064,44.26,75620.53,16.6,-0.35843,0.00011,27.96461]
[1776794919525,44.26,75630.2,16.6,-0.35734,0.00011,27.93847]
[1776794920053,44.26,75630.2,16.6,-0.35734,0.00011,27.93847]
[1776794925219,44.26,75630.83,16.6,-0.35727,0.00011,27.93687]
[1776794926590,44.26,75629.25,16.6,-0.35745,0.00011,27.94117]
[1776794926787,44.26,75629.25,16.6,-0.35745,0.00011,27.94117]
[1776794927125,44.26,75629.25,16.6,-0.35745,0.00011,27.94117]
[1776794927054,44.26,75619.01,16.6,-0.35861,0.00011,27.96883]
[1776794928060,44.26,75610.19,16.6,-0.3596,0.00011,27.99246]
[1776794930301,44.26,75611.96,16.6,-0.3594,0.00011,27.98771]
[1776794931399,44.26,75608.37,16.6,-0.35981,0.00011,27.99727]
[1776794933094,44.26,75606.56,16.6,-0.36001,0.00011,28.00207]
[1776794933367,44.26,75608.98,16.6,-0.35974,0.00011,27.9956]
[1776794935211,44.26,75615.4,16.6,-0.35901,0.00011,27.97839]
[1776794941017,44.25,75612.04,16.6,-0.35939,0.00011,27.9873]
[1776794943047,44.25,75613.2,16.6,-0.35925,0.00011,27.98418]
[1776794944345,44.25,75613.66,16.6,-0.3592,0.00011,27.98292]
[1776794948683,44.25,75619.12,16.6,-0.35858,0.00011,27.96819]
[1776794948705,44.25,75619.12,16.6,-0.35858,0.00011,27.96819]
[1776794948707,44.25,75619.12,16.6,-0.35858,0.00011,27.96819]
[1776794949956,44.25,75623.12,16.6,-0.35813,0.00011,27.95741]
[1776794951000,44.25,75625.3,16.6,-0.35788,0.00011,27.95152]
[1776794951087,44.25,75637.14,16.6,-0.35655,0.00011,27.91937]
[1776794952163,44.25,75637.14,16.6,-0.35655,0.00011,27.91937]
[1776794953316,44.25,75642.87,16.6,-0.35591,0.00011,27.90377]
[1776794954121,44.25,75642.87,16.6,-0.35591,0.00011,27.90377]
[1776794955680,44.25,75637.57,16.6,-0.35651,0.00011,27.91835]
[1776794956309,44.25,75636.08,16.6,-0.35668,0.00011,27.92245]
[1776794958336,44.26,75635.11,16.6,-0.35679,0.00011,27.92515]
[1776794959225,44.26,75632.91,16.6,-0.35704,0.00011,27.93116]
[1776794959937,44.26,75632.91,16.6,-0.35704,0.00011,27.93116]
[1776794960537,44.26,75631.56,16.6,-0.35719,0.00011,27.93485]
[1776794966331,44.26,75629.76,16.6,-0.3574,0.00011,27.93982]
[1776794971367,44.26,75627.72,16.6,-0.35762,0.00011,27.94238]
[1776794976403,44.26,75619.16,16.6,-0.35858,0.00011,27.96553]
[1776794981438,44.26,75621.92,16.6,-0.35827,0.00011,27.95808]
[1776794983248,44.26,75621.77,16.6,-0.35829,0.00011,27.95848]
[1776794984080,44.26,75621.77,16.6,-0.35829,0.00011,27.95848]
[1776794988301,44.26,75613.79,16.6,-0.35919,0.00011,27.97987]
[1776794989052,44.26,75613.79,16.6,-0.35919,0.00011,27.97987]
[1776794989882,44.26,75613.73,16.6,-0.35919,0.00011,27.98001]
[1776794990053,44.26,75613.73,16.6,-0.35919,0.00011,27.98001]
[1776794990108,44.26,75613.73,16.6,-0.35919,0.00011,27.98001]
[1776794990087,44.26,75605.0,16.6,-0.36018,0.00011,28.00327]
[1776794990398,44.26,75605.0,16.6,-0.36018,0.00011,28.00327]
[1776794990792,44.26,75605.0,16.6,-0.36018,0.00011,28.00327]
[1776794990960,44.26,75605.0,16.6,-0.36018,0.00011,28.00327]
[1776794992617,44.26,75606.69,16.6,-0.35998,0.00011,27.9987]
[1776794993125,44.26,75606.69,16.6,-0.35998,0.00011,27.9987]
[1776794993505,44.26,75611.45,16.6,-0.35945,0.00011,27.98598]
[1776794995887,44.26,75614.2,16.6,-0.35913,0.00011,27.97859]
[1776795000303,44.25,75610.55,16.6,-0.35954,0.00011,27.98825]
[1776795005747,44.25,75604.5,16.6,-0.36022,0.00011,28.00421]
[1776795006609,44.25,75607.12,16.6,-0.35992,0.00011,27.99721]
[1776795011651,44.25,75609.36,16.6,-0.35966,0.00011,27.99108]
[1776795016686,44.25,75607.3,16.6,-0.35989,0.00011,27.99643]
[1776795021061,44.25,75604.97,16.6,-0.36015,0.00011,28.00253]
[1776795022031,44.25,75602.42,16.6,-0.36044,0.00011,28.00926]
[1776795022431,44.25,75599.39,16.6,-0.36078,0.00011,28.01725]
[1776795023144,44.25,75599.39,16.6,-0.36078,0.00011,28.01725]
[1776795024742,44.24,75587.26,16.6,-0.36215,0.00011,28.049]
[1776795027867,44.24,75589.71,16.6,-0.36186,0.00011,28.04244]
[1776795030962,44.24,75594.31,16.6,-0.36134,0.00011,28.03018]
[1776795033808,44.23,75584.39,16.6,-0.36244,0.00011,28.05295]
[1776795035824,44.23,75575.46,16.6,-0.36345,0.00011,28.07603]
[1776795038063,44.23,75573.93,16.6,-0.36362,0.00011,28.07991]
[1776795043880,44.22,75573.55,16.6,-0.36364,0.00011,28.08028]
[1776795045657,44.22,75573.67,16.6,-0.36362,0.00011,28.07988]
[1776795045663,44.22,75573.67,16.6,-0.36362,0.00011,28.07988]
[1776795045894,44.22,75569.99,16.6,-0.36403,0.00011,28.08931]
[1776795046834,44.22,75569.99,16.6,-0.36403,0.00011,28.08931]
[1776795046908,44.22,75569.99,16.6,-0.36403,0.00011,28.08931]
[1776795047232,44.22,75569.99,16.6,-0.36403,0.00011,28.08931]
[1776795047824,44.22,75567.67,16.6,-0.36429,0.00011,28.09521]
[1776795052260,44.22,75558.96,16.6,-0.36528,0.00011,28.11741]
[1776795056492,44.21,75560.24,16.6,-0.36513,0.00011,28.11403]
[1776795061941,44.21,75562.99,16.6,-0.3648,0.00011,28.10661]
[1776795062898,44.21,75561.77,16.6,-0.36494,0.00011,28.10966]
[1776795063203,44.21,75561.77,16.6,-0.36494,0.00011,28.10966]
[1776795063559,44.21,75562.16,16.6,-0.36489,0.00011,28.10857]
[1776795069060,44.2,75566.05,16.6,-0.36443,0.00011,28.09815]
[1776795073945,44.2,75564.1,16.6,-0.36464,0.00011,28.1029]
[1776795074627,44.2,75562.44,16.6,-0.36483,0.00011,28.1071]
[1776795074649,44.2,75562.44,16.6,-0.36483,0.00011,28.1071]
[1776795075126,44.2,75562.44,16.6,-0.36483,0.00011,28.1071]
[1776795075221,44.2,75562.44,16.6,-0.36483,0.00011,28.1071]
[1776795075235,44.19,75552.96,16.6,-0.36591,0.00011,28.13132]
[1776795075685,44.19,75552.96,16.6,-0.36591,0.00011,28.13132]
[1776795075908,44.19,75552.96,16.6,-0.36591,0.00011,28.13132]
[1776795076078,44.19,75552.96,16.6,-0.36591,0.00011,28.13132]
[1776795076112,44.19,75540.23,16.6,-0.36735,0.00011,28.16351]
[1776795077680,44.2,75538.05,16.6,-0.3676,0.00011,28.16903]
[1776795077686,44.2,75538.05,16.6,-0.3676,0.00011,28.16903]
[1776795077791,44.2,75538.05,16.6,-0.3676,0.00011,28.16903]
[1776795080245,44.2,75538.44,16.6,-0.36756,0.00011,28.16812]
[1776795080315,44.2,75537.18,16.6,-0.36771,0.00011,28.17132]
[1776795080976,44.2,75537.18,16.6,-0.36771,0.00011,28.17132]
[1776795081514,44.2,75536.03,16.6,-0.36784,0.00011,28.17424]
[1776795083165,44.2,75535.01,16.6,-0.36796,0.00011,28.17683]
[1776795083502,44.2,75534.36,16.6,-0.36803,0.00011,28.17848]
[1776795087499,44.2,75527.86,16.6,-0.36878,0.00011,28.19478]
[1776795087704,44.2,75527.86,16.6,-0.36878,0.00011,28.19478]
[1776795088292,44.2,75527.86,16.6,-0.36878,0.00011,28.19478]
[1776795088196,44.2,75519.62,16.6,-0.36972,0.00011,28.21521]
[1776795090132,44.2,75513.89,16.6,-0.37038,0.00011,28.22932]
[1776795094972,44.2,75508.75,16.6,-0.37095,0.00011,28.23884]
[1776795096262,44.2,75519.42,16.6,-0.36973,0.00011,28.21262]
[1776795097082,44.2,75519.42,16.6,-0.36973,0.00011,28.21262]
[1776795097270,44.2,75527.3,16.6,-0.36883,0.00011,28.1931]
[1776795097573,44.2,75527.3,16.6,-0.36883,0.00011,28.1931]
[1776795098277,44.2,75533.85,16.6,-0.36808,0.00011,28.17678]
[1776795098440,44.2,75533.85,16.6,-0.36808,0.00011,28.17678]
[1776795098761,44.2,75533.85,16.6,-0.36808,0.00011,28.17678]
[1776795099283,44.2,75543.07,16.6,-0.36703,0.00011,28.15363]
[1776795102305,44.2,75547.46,16.6,-0.36653,0.00011,28.14251]
[1776795106600,44.2,75551.93,16.6,-0.36602,0.00011,28.13119]
[1776795107218,44.2,75551.93,16.6,-0.36602,0.00011,28.13119]
[1776795108660,44.2,75550.2,16.6,-0.36622,0.00011,28.13561]
[1776795109108,44.2,75550.2,16.6,-0.36622,0.00011,28.13561]
[1776795114282,44.2,75550.46,16.6,-0.36619,0.00011,28.13485]
[1776795114286,44.2,75550.46,16.6,-0.36619,0.00011,28.13485]
[1776795114331,44.2,75550.46,16.6,-0.36619,0.00011,28.13485]
[1776795114479,44.2,75550.87,16.6,-0.36614,0.00011,28.13378]
[1776795114929,44.2,75550.87,16.6,-0.36614,0.00011,28.13378]
[1776795115035,44.2,75550.87,16.6,-0.36614,0.00011,28.13378]
[1776795115302,44.2,75550.87,16.6,-0.36614,0.00011,28.13378]
[1776795115091,44.2,75552.54,16.6,-0.36595,0.00011,28.12951]
[1776795116186,44.2,75552.54,16.6,-0.36595,0.00011,28.12951]
[1776795116261,44.2,75561.43,16.6,-0.36493,0.00011,28.1067]
[1776795118084,44.19,75566.94,16.6,-0.3643,0.00011,28.09243]
[1776795119737,44.19,75569.4,16.6,-0.36402,0.00011,28.08592]
[1776795120040,44.19,75569.4,16.6,-0.36402,0.00011,28.08592]
[1776795121207,44.19,75569.14,16.6,-0.36404,0.00011,28.08651]
[1776795121280,44.19,75569.14,16.6,-0.36404,0.00011,28.08651]
[1776795121284,44.19,75569.14,16.6,-0.36404,0.00011,28.08651]
[1776795125393,44.19,75578.21,16.6,-0.363,0.00011,28.06265]
[1776795127785,44.18,75579.07,16.6,-0.3629,0.00011,28.06029]
[1776795130432,44.18,75586.57,16.6,-0.36204,0.00011,28.04052]
[1776795130672,44.18,75586.57,16.6,-0.36204,0.00011,28.04052]
[1776795130751,44.18,75586.57,16.6,-0.36204,0.00011,28.04052]
[1776795130910,44.18,75586.57,16.6,-0.36204,0.00011,28.04052]
[1776795132515,44.18,75604.01,16.6,-0.36006,0.00011,27.99431]
[1776795134835,44.18,75603.34,16.6,-0.36014,0.00011,27.99608]
[1776795135123,44.18,75603.34,16.6,-0.36014,0.00011,27.99608]
[1776795135419,44.18,75605.35,16.6,-0.35991,0.00011,27.99072]
[1776795136410,44.18,75612.16,16.6,-0.35914,0.00011,27.9725]
[1776795136430,44.18,75612.16,16.6,-0.35914,0.00011,27.9725]
[1776795137265,44.18,75612.16,16.6,-0.35914,0.00011,27.9725]
[1776795137320,44.18,75612.16,16.6,-0.35914,0.00011,27.9725]
[1776795137373,44.18,75618.51,16.6,-0.35842,0.00011,27.95542]
[1776795137471,44.18,75618.51,16.6,-0.35842,0.00011,27.95542]
[1776795137842,44.18,75618.51,16.6,-0.35842,0.00011,27.95542]
[1776795141568,44.18,75620.75,16.6,-0.35817,0.00011,27.94947]
[1776795142685,44.18,75618.75,16.6,-0.3584,0.00011,27.95489]
[1776795145701,44.18,75616.58,16.6,-0.35864,0.00011,27.96079]
[1776795148882,44.18,75616.52,16.6,-0.35865,0.00011,27.96099]
[1776795151029,44.18,75618.38,16.6,-0.35844,0.00011,27.956]
[1776795155022,44.18,75621.98,16.6,-0.35803,0.00011,27.94333]
[1776795155692,44.18,75617.9,16.6,-0.35849,0.00011,27.95437]
[1776795156376,44.18,75610.27,16.6,-0.35935,0.00011,27.97488]
[1776795156699,44.18,75610.27,16.6,-0.35935,0.00011,27.97488]
[1776795162675,44.18,75599.23,16.6,-0.3606,0.00011,28.00421]
[1776795164304,44.18,75601.64,16.6,-0.36032,0.00011,27.99778]
[1776795165537,44.18,75601.49,16.6,-0.36034,0.00011,27.99814]
[1776795168549,44.18,75595.07,16.6,-0.36106,0.00011,28.01509]
[1776795168653,44.18,75595.07,16.6,-0.36106,0.00011,28.01509]
[1776795168768,44.18,75586.92,16.6,-0.36199,0.00011,28.03653]
[1776795171265,44.18,75584.97,16.6,-0.36221,0.00011,28.0416]
[1776795177831,44.18,75586.48,16.6,-0.36202,0.00011,28.0373]
[1776795182866,44.17,75586.4,16.6,-0.36202,0.00011,28.03731]
[1776795188139,44.17,75584.74,16.6,-0.3622,0.00011,28.04147]
[1776795193943,44.16,75586.73,16.6,-0.36197,0.00011,28.03592]
[1776795198978,44.16,75585.43,16.6,-0.36211,0.00011,28.03912]
[1776795202525,44.16,75579.13,16.6,-0.36282,0.00011,28.05546]
[1776795208044,44.15,75585.22,16.6,-0.36211,0.00011,28.0392]
[1776795213079,44.15,75581.44,16.6,-0.36252,0.00011,28.04585]
[1776795215489,44.15,75585.11,16.6,-0.3621,0.00011,28.03614]
[1776795217303,44.15,75586.19,16.6,-0.36198,0.00011,28.03326]
[1776795220128,44.15,75572.68,16.6,-0.3635,0.00011,28.06836]
[1776795225163,44.14,75573.49,16.6,-0.3634,0.00011,28.06596]
[1776795230198,44.14,75574.24,16.6,-0.3633,0.00011,28.0637]
[1776795235233,44.13,75576.71,16.6,-0.36301,0.00011,28.05699]
[1776795240268,44.13,75582.18,16.6,-0.36238,0.00011,28.04243]
[1776795244395,44.13,75585.92,16.6,-0.36195,0.00011,28.0325]
[1776795245492,44.13,75586.19,16.6,-0.36192,0.00011,28.03172]
[1776795248578,44.13,75584.37,16.6,-0.36212,0.00011,28.0364]
[1776795254366,44.12,75587.08,16.6,-0.3618,0.00011,28.02904]
[1776795259401,44.12,75587.67,16.6,-0.36173,0.00011,28.02732]
[1776795263039,44.12,75588.12,16.6,-0.36168,0.00011,28.02603]
[1776795269471,44.12,75588.86,16.6,-0.36158,0.00011,28.02384]
[1776795273544,44.11,75590.92,16.6,-0.36133,0.00011,28.01528]
[1776795279541,44.11,75596.8,16.6,-0.36066,0.00011,27.99953]
[1776795284580,44.11,75590.26,16.6,-0.3614,0.00011,28.01672]
[1776795289615,44.11,75592.42,16.6,-0.36115,0.00011,28.01086]
[1776795294651,44.11,75591.86,16.6,-0.36121,0.00011,28.0122]
[1776795297863,44.1,75592.13,16.6,-0.36117,0.00011,28.01143]
[1776795299453,44.1,75592.57,16.6,-0.36112,0.00011,28.01024]
[1776795300407,44.1,75595.98,16.6,-0.36073,0.00011,28.00117]
[1776795300631,44.1,75598.82,16.6,-0.36041,0.00011,27.9936]
[1776795305728,44.1,75611.11,16.6,-0.35902,0.00011,27.96072]
[1776795311362,44.1,75612.93,16.6,-0.35881,0.00011,27.95587]
[1776795311506,44.1,75612.93,16.6,-0.35881,0.00011,27.95587]
[1776795311553,44.1,75612.73,16.6,-0.35884,0.00011,27.95642]
[1776795311872,44.1,75612.73,16.6,-0.35884,0.00011,27.95642]
[1776795312241,44.1,75612.73,16.6,-0.35884,0.00011,27.95642]
[1776795312251,44.1,75612.73,16.6,-0.35884,0.00011,27.95642]
[1776795312400,44.1,75612.73,16.6,-0.35884,0.00011,27.95642]
[1776795312423,44.1,75623.72,16.6,-0.35759,0.00011,27.92669]
[1776795312787,44.1,75623.72,16.6,-0.35759,0.00011,27.92669]
[1776795312857,44.1,75623.72,16.6,-0.35759,0.00011,27.92669]
[1776795313212,44.1,75623.72,16.6,-0.35759,0.00011,27.92669]
[1776795315810,44.11,75630.24,16.6,-0.35688,0.00011,27.90953]
[1776795315844,44.11,75630.24,16.6,-0.35688,0.00011,27.90953]
[1776795315863,44.11,75630.24,16.6,-0.35688,0.00011,27.90953]
[1776795317658,44.13,75626.76,16.6,-0.3573,0.00011,27.91994]
[1776795319488,44.13,75629.18,16.6,-0.35703,0.00011,27.91338]
[1776795320264,44.13,75629.94,16.6,-0.35695,0.00011,27.91135]
[1776795320951,44.13,75629.12,16.6,-0.35704,0.00011,27.91364]
[1776795321940,44.13,75628.89,16.6,-0.35707,0.00011,27.9143]
[1776795322488,44.13,75628.89,16.6,-0.35707,0.00011,27.9143]
[1776795322850,44.14,75614.29,16.6,-0.35875,0.00011,27.95461]
[1776795324583,44.14,75607.61,16.6,-0.3595,0.00011,27.97255]
[1776795324924,44.14,75607.61,16.6,-0.3595,0.00011,27.97255]
[1776795330906,44.14,75600.57,16.6,-0.3603,0.00011,27.99125]
[1776795331748,44.14,75600.57,16.6,-0.3603,0.00011,27.99125]
[1776795332618,44.14,75600.33,16.6,-0.36031,0.00011,27.98884]
[1776795332620,44.14,75600.33,16.6,-0.36031,0.00011,27.98884]
[1776795337632,44.13,75601.09,16.6,-0.36022,0.00011,27.98667]
[1776795337656,44.13,75601.09,16.6,-0.36022,0.00011,27.98667]
[1776795337664,44.13,75601.09,16.6,-0.36022,0.00011,27.98667]
[1776795337750,44.13,75601.09,16.6,-0.36022,0.00011,27.98667]
[1776795340256,44.13,75608.88,16.6,-0.35934,0.00011,27.96582]
[1776795340276,44.13,75608.88,16.6,-0.35934,0.00011,27.96582]
[1776795341807,44.13,75618.03,16.6,-0.3583,0.00011,27.94119]
[1776795342277,44.13,75618.03,16.6,-0.3583,0.00011,27.94119]
[1776795344467,44.14,75626.51,16.6,-0.35736,0.00011,27.91851]
[1776795349941,44.15,75625.25,16.6,-0.35754,0.00011,27.92319]
[1776795351964,44.16,75629.66,16.6,-0.35706,0.00011,27.9115]
[1776795352186,44.16,75629.66,16.6,-0.35706,0.00011,27.9115]
[1776795357578,44.18,75630.65,16.6,-0.35701,0.00011,27.91048]
[1776795357593,44.18,75630.65,16.6,-0.35701,0.00011,27.91048]
[1776795358095,44.19,75629.21,16.6,-0.35718,0.00011,27.91472]
[1776795359677,44.19,75630.03,16.6,-0.35709,0.00011,27.9125]
[1776795363593,44.19,75630.28,16.6,-0.35707,0.00011,27.91208]
[1776795364137,44.19,75630.82,16.6,-0.35702,0.00011,27.91087]
[1776795365371,44.19,75630.82,16.6,-0.35702,0.00011,27.91087]
[1776795365900,44.2,75630.68,16.6,-0.35704,0.00011,27.91153]
[1776795365944,44.2,75630.68,16.6,-0.35704,0.00011,27.91153]
[1776795365956,44.2,75630.68,16.6,-0.35704,0.00011,27.91153]
[1776795365976,44.2,75630.68,16.6,-0.35704,0.00011,27.91153]
[1776795366073,44.2,75630.68,16.6,-0.35704,0.00011,27.91153]
[1776795366149,44.2,75630.68,16.6,-0.35704,0.00011,27.91153]
[1776795366159,44.2,75630.68,16.6,-0.35704,0.00011,27.91153]
[1776795366167,44.2,75630.68,16.6,-0.35704,0.00011,27.91153]
[1776795366194,44.2,75637.41,16.6,-0.35629,0.00011,27.89318]
[1776795368538,44.2,75644.15,16.6,-0.35553,0.00011,27.87466]
[1776795373132,44.2,75641.7,16.6,-0.3558,0.00011,27.88141]
[1776795373158,44.2,75641.7,16.6,-0.3558,0.00011,27.88141]
[1776795373204,44.2,75640.41,16.6,-0.35595,0.00011,27.88495]
[1776795375307,44.2,75636.9,16.6,-0.35636,0.00011,27.89502]
[1776795375592,44.2,75636.9,16.6,-0.35636,0.00011,27.89502]
[1776795375677,44.21,75636.75,16.6,-0.35639,0.00011,27.89579]
[1776795376225,44.21,75643.63,16.6,-0.35563,0.00011,27.87727]
[1776795378549,44.21,75645.57,16.6,-0.3554,0.00011,27.87156]
[1776795378670,44.2,75646.12,16.6,-0.35532,0.00011,27.86971]
[1776795378694,44.2,75646.12,16.6,-0.35532,0.00011,27.86971]
[1776795378746,44.2,75646.12,16.6,-0.35532,0.00011,27.86971]
[1776795379048,44.2,75646.12,16.6,-0.35532,0.00011,27.86971]
[1776795379125,44.2,75646.12,16.6,-0.35532,0.00011,27.86971]
[1776795379246,44.2,75649.63,16.6,-0.35492,0.00011,27.85971]
[1776795380577,44.2,75649.63,16.6,-0.35492,0.00011,27.85971]
[1776795381437,44.2,75656.77,16.6,-0.35411,0.00011,27.83976]
[1776795381499,44.2,75655.71,16.6,-0.35422,0.00011,27.84258]
[1776795383835,44.19,75655.6,16.6,-0.35423,0.00011,27.84275]
[1776795383930,44.19,75655.6,16.6,-0.35423,0.00011,27.84275]
[1776795388353,44.19,75658.82,16.6,-0.35386,0.00011,27.83352]
[1776795388407,44.19,75658.82,16.6,-0.35386,0.00011,27.83352]
[1776795388454,44.19,75658.82,16.6,-0.35386,0.00011,27.83352]
[1776795388561,44.19,75658.82,16.6,-0.35386,0.00011,27.83352]
[1776795388556,44.19,75659.33,16.6,-0.3538,0.00011,27.83204]
[1776795389302,44.19,75659.33,16.6,-0.3538,0.00011,27.83204]
[1776795391563,44.19,75667.8,16.6,-0.35284,0.00011,27.80811]
[1776795391614,44.19,75667.8,16.6,-0.35284,0.00011,27.80811]
[1776795391819,44.18,75669.71,16.6,-0.35261,0.00011,27.79959]
[1776795391877,44.18,75669.71,16.6,-0.35261,0.00011,27.79959]
[1776795391889,44.18,75669.71,16.6,-0.35261,0.00011,27.79959]
[1776795392020,44.18,75669.71,16.6,-0.35261,0.00011,27.79959]
[1776795392483,44.18,75669.71,16.6,-0.35261,0.00011,27.79959]
[1776795392523,44.18,75669.71,16.6,-0.35261,0.00011,27.79959]
[1776795392608,44.18,75669.71,16.6,-0.35261,0.00011,27.79959]
[1776795392818,44.18,75652.93,16.6,-0.35449,0.00011,27.84636]
[1776795392882,44.18,75652.93,16.6,-0.35449,0.00011,27.84636]
[1776795392961,44.18,75652.93,16.6,-0.35449,0.00011,27.84636]
[1776795393091,44.18,75652.93,16.6,-0.35449,0.00011,27.84636]
[1776795393538,44.18,75652.93,16.6,-0.35449,0.00011,27.84636]
[1776795393552,44.18,75608.96,16.6,-0.35945,0.00011,27.96612]
[1776795394108,44.18,75608.96,16.6,-0.35945,0.00011,27.96612]
[1776795394251,44.18,75608.96,16.6,-0.35945,0.00011,27.96612]
[1776795394389,44.18,75608.96,16.6,-0.35945,0.00011,27.96612]
[1776795394512,44.18,75608.96,16.6,-0.35945,0.00011,27.96612]
[1776795394534,44.18,75608.96,16.6,-0.35945,0.00011,27.96612]
[1776795394724,44.18,75589.25,16.6,-0.36168,0.00011,28.01841]
[1776795394905,44.18,75589.25,16.6,-0.36168,0.00011,28.01841]
[1776795395003,44.18,75589.25,16.6,-0.36168,0.00011,28.01841]
[1776795395124,44.18,75589.25,16.6,-0.36168,0.00011,28.01841]
[1776795395411,44.18,75589.25,16.6,-0.36168,0.00011,28.01841]
[1776795395481,44.18,75589.25,16.6,-0.36168,0.00011,28.01841]
[1776795395510,44.18,75589.25,16.6,-0.36168,0.00011,28.01841]
[1776795395539,44.18,75589.25,16.6,-0.36168,0.00011,28.01841]
[1776795395617,44.18,75562.16,16.6,-0.36476,0.00011,28.0888]
[1776795396106,44.18,75562.16,16.6,-0.36476,0.00011,28.0888]
[1776795396150,44.18,75562.16,16.6,-0.36476,0.00011,28.0888]
[1776795396188,44.18,75562.16,16.6,-0.36476,0.00011,28.0888]
[1776795396356,44.18,75562.16,16.6,-0.36476,0.00011,28.0888]
[1776795396547,44.18,75562.16,16.6,-0.36476,0.00011,28.0888]
[1776795396593,44.18,75522.74,16.6,-0.36925,0.00011,28.18819]
[1776795396756,44.18,75522.74,16.6,-0.36925,0.00011,28.18819]
[1776795396916,44.18,75522.74,16.6,-0.36925,0.00011,28.18819]
[1776795397114,44.18,75522.74,16.6,-0.36925,0.00011,28.18819]
[1776795397251,44.18,75522.74,16.6,-0.36925,0.00011,28.18819]
[1776795397627,44.18,75522.74,16.6,-0.36925,0.00011,28.18819]
[1776795397864,44.18,75507.76,16.6,-0.37096,0.00011,28.22506]
[1776795397985,44.18,75507.76,16.6,-0.37096,0.00011,28.22506]
[1776795398361,44.18,75507.76,16.6,-0.37096,0.00011,28.22506]
[1776795398548,44.18,75493.95,16.6,-0.37255,0.00011,28.25855]
[1776795399335,44.18,75493.95,16.6,-0.37255,0.00011,28.25855]
[1776795399522,44.18,75493.95,16.6,-0.37255,0.00011,28.25855]
[1776795399584,44.18,75506.13,16.6,-0.37115,0.00011,28.22898]
[1776795399780,44.18,75506.13,16.6,-0.37115,0.00011,28.22898]
[1776795400234,44.18,75506.13,16.6,-0.37115,0.00011,28.22898]
[1776795400262,44.18,75506.13,16.6,-0.37115,0.00011,28.22898]
[1776795400430,44.18,75506.13,16.6,-0.37115,0.00011,28.22898]
[1776795400772,44.18,75501.91,16.6,-0.37163,0.00011,28.23923]
[1776795401011,44.18,75501.91,16.6,-0.37163,0.00011,28.23923]
[1776795401092,44.18,75501.91,16.6,-0.37163,0.00011,28.23923]
[1776795401144,44.18,75501.91,16.6,-0.37163,0.00011,28.23923]
[1776795401244,44.18,75501.91,16.6,-0.37163,0.00011,28.23923]
[1776795401247,44.18,75501.91,16.6,-0.37163,0.00011,28.23923]
[1776795401469,44.18,75501.91,16.6,-0.37163,0.00011,28.23923]
[1776795401511,44.18,75514.68,16.6,-0.37017,0.00011,28.20799]
[1776795401984,44.18,75514.68,16.6,-0.37017,0.00011,28.20799]
[1776795402280,44.18,75514.68,16.6,-0.37017,0.00011,28.20799]
[1776795402534,44.18,75530.78,16.6,-0.36832,0.00011,28.168]
[1776795402673,44.18,75530.78,16.6,-0.36832,0.00011,28.168]
[1776795402680,44.18,75530.78,16.6,-0.36832,0.00011,28.168]
[1776795402727,44.18,75530.78,16.6,-0.36832,0.00011,28.168]
[1776795403006,44.18,75530.78,16.6,-0.36832,0.00011,28.168]
[1776795403168,44.18,75530.78,16.6,-0.36832,0.00011,28.168]
[1776795403478,44.18,75530.78,16.6,-0.36832,0.00011,28.168]
[1776795403503,44.18,75530.78,16.6,-0.36832,0.00011,28.168]
[1776795404032,44.18,75524.88,16.6,-0.369,0.00011,28.18272]
[1776795404092,44.18,75524.88,16.6,-0.369,0.00011,28.18272]
[1776795404111,44.18,75524.88,16.6,-0.369,0.00011,28.18272]
[1776795404400,44.18,75524.88,16.6,-0.369,0.00011,28.18272]
[1776795404422,44.18,75524.88,16.6,-0.369,0.00011,28.18272]
[1776795404804,44.18,75519.81,16.6,-0.36958,0.00011,28.19529]
[1776795404868,44.18,75519.81,16.6,-0.36958,0.00011,28.19529]
[1776795406894,44.18,75509.4,16.6,-0.37077,0.00011,28.22088]
[1776795407591,44.18,75517.9,16.6,-0.3698,0.00011,28.19998]
[1776795408375,44.18,75517.9,16.6,-0.3698,0.00011,28.19998]
[1776795408487,44.18,75517.9,16.6,-0.3698,0.00011,28.19998]
[1776795410204,44.18,75519.22,16.6,-0.36964,0.00011,28.19672]
[1776795410210,44.18,75519.22,16.6,-0.36964,0.00011,28.19672]
[1776795410244,44.18,75519.22,16.6,-0.36964,0.00011,28.19672]
[1776795410259,44.18,75519.22,16.6,-0.36964,0.00011,28.19672]
[1776795410309,44.18,75519.22,16.6,-0.36964,0.00011,28.19672]
[1776795410372,44.18,75519.22,16.6,-0.36964,0.00011,28.19672]
[1776795410388,44.18,75519.22,16.6,-0.36964,0.00011,28.19672]
[1776795410965,44.18,75519.22,16.6,-0.36964,0.00011,28.19672]
[1776795410615,44.18,75536.56,16.6,-0.36766,0.00011,28.15354]
[1776795411025,44.18,75536.56,16.6,-0.36766,0.00011,28.15354]
[1776795411123,44.18,75536.56,16.6,-0.36766,0.00011,28.15354]
[1776795411288,44.18,75536.56,16.6,-0.36766,0.00011,28.15354]
[1776795411427,44.18,75536.56,16.6,-0.36766,0.00011,28.15354]
[1776795411621,44.18,75540.36,16.6,-0.36723,0.00011,28.14398]
[1776795412342,44.18,75540.36,16.6,-0.36723,0.00011,28.14398]
[1776795412349,44.18,75540.36,16.6,-0.36723,0.00011,28.14398]
[1776795412627,44.18,75545.23,16.6,-0.36667,0.00011,28.13161]
[1776795413399,44.18,75545.23,16.6,-0.36667,0.00011,28.13161]
[1776795413783,44.17,75545.82,16.6,-0.3666,0.00011,28.13004]
[1776795414533,44.17,75545.82,16.6,-0.3666,0.00011,28.13004]
[1776795414668,44.17,75554.93,16.6,-0.36556,0.00011,28.10679]
[1776795416995,44.17,75561.66,16.6,-0.36478,0.00011,28.08933]
[1776795417305,44.17,75561.66,16.6,-0.36478,0.00011,28.08933]
[1776795417914,44.17,75561.66,16.6,-0.36478,0.00011,28.08923]
[1776795418237,44.17,75561.66,16.6,-0.36478,0.00011,28.08923]
[1776795418276,44.17,75561.66,16.6,-0.36478,0.00011,28.08923]
[1776795418306,44.17,75561.66,16.6,-0.36478,0.00011,28.08923]
[1776795418665,44.17,75561.66,16.6,-0.36478,0.00011,28.08923]
[1776795418364,44.17,75569.75,16.6,-0.36386,0.00011,28.06828]
[1776795419575,44.17,75569.75,16.6,-0.36386,0.00011,28.06828]
[1776795419604,44.17,75562.26,16.6,-0.36471,0.00011,28.0875]
[1776795420268,44.16,75553.72,16.6,-0.36568,0.00011,28.10932]
[1776795422026,44.16,75548.71,16.6,-0.36624,0.00011,28.12201]
[1776795422078,44.16,75548.71,16.6,-0.36624,0.00011,28.12201]
[1776795422088,44.16,75548.71,16.6,-0.36624,0.00011,28.12201]
[1776795422360,44.16,75548.71,16.6,-0.36624,0.00011,28.12201]
[1776795422376,44.16,75547.48,16.6,-0.36638,0.00011,28.12506]
[1776795424307,44.16,75543.25,16.6,-0.36686,0.00011,28.13577]
[1776795424317,44.16,75543.25,16.6,-0.36686,0.00011,28.13577]
[1776795424408,44.16,75537.61,16.6,-0.36751,0.00011,28.15]
[1776795424877,44.16,75537.61,16.6,-0.36751,0.00011,28.15]
[1776795426103,44.16,75543.41,16.6,-0.36685,0.00011,28.13538]
[1776795426127,44.16,75543.41,16.6,-0.36685,0.00011,28.13538]
[1776795426131,44.16,75543.41,16.6,-0.36685,0.00011,28.13538]
[1776795426151,44.16,75543.41,16.6,-0.36685,0.00011,28.13538]
[1776795426168,44.16,75543.41,16.6,-0.36685,0.00011,28.13538]
[1776795426225,44.16,75543.41,16.6,-0.36685,0.00011,28.13538]
[1776795426340,44.16,75543.41,16.6,-0.36685,0.00011,28.13538]
[1776795426453,44.16,75543.41,16.6,-0.36685,0.00011,28.13538]
[1776795426634,44.16,75543.41,16.6,-0.36685,0.00011,28.13538]
[1776795426997,44.16,75544.37,16.6,-0.36673,0.00011,28.1328]
[1776795427044,44.16,75544.37,16.6,-0.36673,0.00011,28.1328]
[1776795427095,44.16,75544.37,16.6,-0.36673,0.00011,28.1328]
[1776795427495,44.16,75544.37,16.6,-0.36673,0.00011,28.1328]
[1776795427565,44.16,75532.18,16.6,-0.36812,0.00011,28.16341]
[1776795427741,44.16,75521.69,16.6,-0.36932,0.00011,28.18953]
[1776795428748,44.16,75512.65,16.6,-0.37035,0.00011,28.21184]
[1776795429771,44.16,75512.65,16.6,-0.37035,0.00011,28.21184]
[1776795430591,44.16,75512.65,16.6,-0.37035,0.00011,28.21184]
[1776795430598,44.16,75512.65,16.6,-0.37035,0.00011,28.21184]
[1776795432426,44.16,75505.13,16.6,-0.37121,0.00011,28.2302]
[1776795433210,44.16,75507.11,16.6,-0.37099,0.00011,28.22535]
[1776795433213,44.16,75507.11,16.6,-0.37099,0.00011,28.22535]
[1776795433980,44.16,75505.74,16.6,-0.37114,0.00011,28.22868]
[1776795437078,44.16,75506.47,16.6,-0.37106,0.00011,28.22685]
[1776795437141,44.16,75506.47,16.6,-0.37106,0.00011,28.22685]
[1776795437991,44.16,75506.56,16.6,-0.37104,0.00011,28.22658]
[1776795438848,44.16,75506.71,16.6,-0.37103,0.00011,28.2262]
[1776795441426,44.16,75501.59,16.6,-0.37161,0.00011,28.23865]
[1776795441476,44.16,75501.59,16.6,-0.37161,0.00011,28.23865]
[1776795441597,44.16,75501.59,16.6,-0.37161,0.00011,28.23865]
[1776795442584,44.15,75500.57,16.6,-0.37173,0.00011,28.24108]
[1776795444266,44.15,75498.1,16.6,-0.37201,0.00011,28.24705]
[1776795446217,44.15,75507.3,16.6,-0.37095,0.00011,28.22458]
[1776795448225,44.15,75505.41,16.6,-0.37117,0.00011,28.22915]
[1776795449117,44.15,75503.14,16.6,-0.37142,0.00011,28.23465]
[1776795451450,44.15,75497.77,16.6,-0.37204,0.00011,28.24767]
[1776795452269,44.15,75499.63,16.6,-0.37181,0.00011,28.24009]
[1776795452370,44.15,75507.05,16.6,-0.37096,0.00011,28.22198]
[1776795457192,44.15,75510.52,16.6,-0.37056,0.00011,28.21343]
[1776795457507,44.15,75510.52,16.6,-0.37056,0.00011,28.21343]
[1776795457568,44.15,75510.52,16.6,-0.37056,0.00011,28.21343]
[1776795457664,44.15,75512.81,16.6,-0.3703,0.00011,28.20778]
[1776795457911,44.15,75512.81,16.6,-0.3703,0.00011,28.20778]
[1776795457916,44.15,75512.81,16.6,-0.3703,0.00011,28.20778]
[1776795457938,44.15,75512.81,16.6,-0.3703,0.00011,28.20778]
[1776795457944,44.15,75512.81,16.6,-0.3703,0.00011,28.20778]
[1776795458539,44.15,75520.64,16.6,-0.3694,0.00011,28.18842]
[1776795459053,44.15,75534.11,16.6,-0.36786,0.00011,28.15482]
[1776795459992,44.15,75534.11,16.6,-0.36786,0.00011,28.15482]
[1776795460250,44.15,75534.11,16.6,-0.36786,0.00011,28.15482]
[1776795460288,44.15,75534.11,16.6,-0.36786,0.00011,28.15482]
[1776795461315,44.15,75534.78,16.6,-0.36778,0.00011,28.15315]
[1776795463091,44.14,75536.92,16.6,-0.36753,0.00011,28.14759]
[1776795463125,44.14,75536.92,16.6,-0.36753,0.00011,28.14759]
[1776795463164,44.14,75536.92,16.6,-0.36753,0.00011,28.14759]
[1776795463165,44.14,75536.92,16.6,-0.36753,0.00011,28.14759]
[1776795463252,44.14,75536.92,16.6,-0.36753,0.00011,28.14759]
[1776795463506,44.14,75534.76,16.6,-0.36777,0.00011,28.15293]
[1776795464852,44.14,75528.06,16.6,-0.36854,0.00011,28.16973]
[1776795465266,44.14,75528.06,16.6,-0.36854,0.00011,28.16973]
[1776795465279,44.14,75528.06,16.6,-0.36854,0.00011,28.16973]
[1776795465288,44.14,75528.06,16.6,-0.36854,0.00011,28.16973]
[1776795465311,44.14,75528.06,16.6,-0.36854,0.00011,28.16973]
[1776795465367,44.14,75528.06,16.6,-0.36854,0.00011,28.16973]
[1776795465573,44.14,75524.56,16.6,-0.36894,0.00011,28.17846]
[1776795466013,44.14,75533.22,16.6,-0.36795,0.00011,28.15674]
[1776795466720,44.14,75533.22,16.6,-0.36795,0.00011,28.15674]
[1776795466772,44.14,75533.22,16.6,-0.36795,0.00011,28.15674]
[1776795466928,44.14,75533.22,16.6,-0.36795,0.00011,28.15674]
[1776795467052,44.14,75533.22,16.6,-0.36795,0.00011,28.15674]
[1776795467090,44.14,75533.22,16.6,-0.36795,0.00011,28.15674]
[1776795467137,44.14,75537.73,16.6,-0.36743,0.00011,28.1453]
[1776795470076,44.14,75533.83,16.6,-0.36788,0.00011,28.15513]
[1776795470887,44.14,75534.34,16.6,-0.36782,0.00011,28.15386]
[1776795470993,44.14,75534.34,16.6,-0.36782,0.00011,28.15386]
[1776795471395,44.14,75534.34,16.6,-0.36782,0.00011,28.15386]
[1776795472096,44.14,75534.63,16.6,-0.36778,0.00011,28.15308]
[1776795472418,44.14,75534.63,16.6,-0.36778,0.00011,28.15308]
[1776795472514,44.14,75538.69,16.6,-0.36731,0.00011,28.14278]
[1776795473071,44.14,75538.69,16.6,-0.36731,0.00011,28.14278]
[1776795473349,44.14,75538.69,16.6,-0.36731,0.00011,28.14278]
[1776795473474,44.14,75538.69,16.6,-0.36731,0.00011,28.14278]
[1776795475949,44.13,75546.62,16.6,-0.36639,0.00011,28.12232]
[1776795476124,44.13,75546.62,16.6,-0.36639,0.00011,28.12232]
[1776795476339,44.13,75546.62,16.6,-0.36639,0.00011,28.12232]
[1776795476550,44.13,75546.62,16.6,-0.36639,0.00011,28.12232]
[1776795476612,44.13,75546.62,16.6,-0.36639,0.00011,28.12232]
[1776795478097,44.13,75555.86,16.6,-0.36533,0.00011,28.09839]
[1776795483645,44.12,75555.86,16.6,-0.36531,0.00011,28.09806]
[1776795488046,44.11,75563.0,16.6,-0.36447,0.00011,28.07907]
[1776795490594,44.11,75563.94,16.6,-0.36436,0.00011,28.07646]
[1776795492551,44.08,75563.89,16.6,-0.3643,0.00011,28.07482]
[1776795492952,44.07,75563.39,16.6,-0.36432,0.00011,28.07525]
[1776795492962,44.07,75563.39,16.6,-0.36432,0.00011,28.07525]
[1776795493128,44.07,75563.39,16.6,-0.36432,0.00011,28.07525]
[1776795493184,44.07,75563.39,16.6,-0.36432,0.00011,28.07525]
[1776795493304,44.07,75563.39,16.6,-0.36432,0.00011,28.07525]
[1776795493351,44.07,75575.65,16.6,-0.36292,0.00011,28.04329]
[1776795495450,44.07,75582.38,16.6,-0.36215,0.00011,28.02558]
[1776795496946,44.07,75579.14,16.6,-0.36252,0.00011,28.03398]
[1776795498944,44.07,75569.76,16.6,-0.36358,0.00011,28.05835]
[1776795499856,44.06,75562.84,16.6,-0.36437,0.00011,28.07622]
[1776795500040,44.06,75562.84,16.6,-0.36437,0.00011,28.07622]
[1776795500227,44.06,75562.84,16.6,-0.36437,0.00011,28.07622]
[1776795500263,44.06,75554.75,16.6,-0.36529,0.00011,28.09697]
[1776795500776,44.06,75554.75,16.6,-0.36529,0.00011,28.09697]
[1776795500869,44.06,75554.75,16.6,-0.36529,0.00011,28.09697]
[1776795501035,44.06,75554.75,16.6,-0.36529,0.00011,28.09697]
[1776795501051,44.06,75554.75,16.6,-0.36529,0.00011,28.09697]
[1776795501154,44.06,75554.75,16.6,-0.36529,0.00011,28.09697]
[1776795501363,44.06,75554.75,16.6,-0.36529,0.00011,28.09697]
[1776795501616,44.06,75554.75,16.6,-0.36529,0.00011,28.09697]
[1776795501690,44.06,75533.63,16.6,-0.3677,0.00011,28.15056]
[1776795501794,44.06,75533.63,16.6,-0.3677,0.00011,28.15056]
[1776795501821,44.06,75533.63,16.6,-0.3677,0.00011,28.15056]
[1776795501952,44.06,75533.63,16.6,-0.3677,0.00011,28.15056]
[1776795502124,44.06,75533.63,16.6,-0.3677,0.00011,28.15056]
[1776795502294,44.06,75533.63,16.6,-0.3677,0.00011,28.15056]
[1776795502629,44.06,75533.63,16.6,-0.3677,0.00011,28.15056]
[1776795502724,44.06,75519.26,16.6,-0.36934,0.00011,28.18653]
[1776795503492,44.06,75519.26,16.6,-0.36934,0.00011,28.18653]
[1776795503950,44.06,75517.04,16.6,-0.3696,0.00011,28.19205]
[1776795505286,44.06,75515.7,16.6,-0.36975,0.00011,28.19537]
[1776795506482,44.06,75516.16,16.6,-0.3697,0.00011,28.19424]
[1776795506546,44.06,75516.16,16.6,-0.3697,0.00011,28.19424]
[1776795506647,44.06,75518.64,16.6,-0.36942,0.00011,28.18809]
[1776795507154,44.06,75518.64,16.6,-0.36942,0.00011,28.18809]
[1776795508148,44.06,75520.45,16.6,-0.36921,0.00011,28.18358]
[1776795509159,44.06,75522.31,16.6,-0.36899,0.00011,28.17893]
[1776795509192,44.06,75522.31,16.6,-0.36899,0.00011,28.17893]
[1776795509385,44.06,75522.31,16.6,-0.36899,0.00011,28.17893]
[1776795511596,44.06,75530.23,16.6,-0.36809,0.00011,28.15911]
[1776795512045,44.06,75528.53,16.6,-0.36827,0.00011,28.16037]
[1776795512599,44.06,75528.53,16.6,-0.36827,0.00011,28.16037]
[1776795512718,44.06,75528.53,16.6,-0.36827,0.00011,28.16037]
[1776795513618,44.06,75527.33,16.6,-0.36841,0.00011,28.16339]
[1776795514517,44.06,75531.5,16.6,-0.36793,0.00011,28.15288]
[1776795515093,44.06,75535.96,16.6,-0.36742,0.00011,28.14158]
[1776795515696,44.06,75535.96,16.6,-0.36742,0.00011,28.14158]
[1776795515722,44.06,75535.96,16.6,-0.36742,0.00011,28.14158]
[1776795516489,44.06,75533.65,16.6,-0.36768,0.00011,28.14736]
[1776795517180,44.06,75528.78,16.6,-0.36824,0.00011,28.15958]
[1776795523423,44.06,75528.97,16.6,-0.36821,0.00011,28.15891]
[1776795525008,44.06,75528.11,16.6,-0.3683,0.00011,28.16104]
[1776795525664,44.05,75537.64,16.6,-0.36721,0.00011,28.13703]
[1776795526079,44.05,75537.64,16.6,-0.36721,0.00011,28.13703]
[1776795528021,44.05,75528.4,16.6,-0.36827,0.00011,28.16024]
[1776795528587,44.05,75528.4,16.6,-0.36827,0.00011,28.16024]
[1776795531318,44.05,75520.89,16.6,-0.36913,0.00011,28.17901]
[1776795533069,44.05,75523.9,16.6,-0.36878,0.00011,28.17153]
[1776795534134,44.05,75524.97,16.6,-0.36866,0.00011,28.16887]
[1776795534181,44.05,75524.97,16.6,-0.36866,0.00011,28.16887]
[1776795536227,44.05,75534.95,16.6,-0.36752,0.00011,28.14374]
[1776795536242,44.05,75534.95,16.6,-0.36752,0.00011,28.14374]
[1776795536515,44.05,75541.21,16.6,-0.3668,0.00011,28.12785]
[1776795537723,44.05,75541.21,16.6,-0.3668,0.00011,28.12785]
[1776795538547,44.05,75541.75,16.6,-0.36673,0.00011,28.12637]
[1776795538608,44.05,75549.29,16.6,-0.36586,0.00011,28.10705]
[1776795540981,44.05,75551.88,16.6,-0.36556,0.00011,28.10024]
[1776795542014,44.04,75550.13,16.6,-0.36576,0.00011,28.10462]
[1776795543278,44.04,75550.01,16.6,-0.36577,0.00011,28.10483]
[1776795545207,44.04,75554.66,16.6,-0.36523,0.00011,28.09273]
[1776795547812,44.04,75552.43,16.6,-0.36547,0.00011,28.09818]
[1776795548161,44.04,75552.43,16.6,-0.36547,0.00011,28.09818]
[1776795548400,44.04,75552.43,16.6,-0.36547,0.00011,28.09818]
[1776795548513,44.04,75552.43,16.6,-0.36547,0.00011,28.09818]
[1776795549166,44.04,75557.14,16.6,-0.36493,0.00011,28.08598]
[1776795549166,44.04,75557.14,16.6,-0.36493,0.00011,28.08598]
[1776795549818,44.03,75560.91,16.6,-0.3645,0.00011,28.07617]
[1776795550540,44.03,75560.91,16.6,-0.3645,0.00011,28.07617]
[1776795551570,44.03,75557.63,16.6,-0.36487,0.00011,28.08456]
[1776795551626,44.03,75557.63,16.6,-0.36487,0.00011,28.08456]
[1776795551730,44.03,75557.63,16.6,-0.36487,0.00011,28.08456]
[1776795551774,44.03,75547.35,16.6,-0.36604,0.00011,28.11084]
[1776795552218,44.03,75547.35,16.6,-0.36604,0.00011,28.11084]
[1776795552629,44.03,75537.83,16.6,-0.36713,0.00011,28.13503]
[1776795553636,44.03,75529.93,16.6,-0.36803,0.00011,28.15492]
[1776795555391,44.03,75527.73,16.6,-0.36828,0.00011,28.1604]
[1776795555803,44.03,75527.73,16.6,-0.36828,0.00011,28.1604]
[1776795555977,44.03,75525.59,16.6,-0.36853,0.00011,28.16571]
[1776795556504,44.03,75525.59,16.6,-0.36853,0.00011,28.16571]
[1776795556657,44.03,75519.96,16.6,-0.36917,0.00011,28.17979]
[1776795559070,44.03,75515.43,16.6,-0.3697,0.00011,28.19108]
[1776795559961,44.03,75514.64,16.6,-0.36979,0.00011,28.19305]
[1776795563489,44.03,75512.83,16.6,-0.37,0.00011,28.19756]
[1776795564872,44.03,75512.02,16.6,-0.37009,0.00011,28.19958]
[1776795564873,44.03,75512.02,16.6,-0.37009,0.00011,28.19958]
[1776795565729,44.03,75512.02,16.6,-0.37009,0.00011,28.19958]
[1776795565868,44.03,75510.67,16.6,-0.37024,0.00011,28.20292]
[1776795566441,44.03,75510.67,16.6,-0.37024,0.00011,28.20292]
[1776795566458,44.03,75510.67,16.6,-0.37024,0.00011,28.20292]
[1776795567923,44.03,75503.09,16.6,-0.37112,0.00011,28.22156]
[1776795567948,44.03,75503.09,16.6,-0.37112,0.00011,28.22156]
[1776795568744,44.03,75495.51,16.6,-0.37199,0.00012,28.24005]
[1776795570546,44.03,75494.22,16.6,-0.37213,0.00012,28.24316]
[1776795571948,44.03,75490.79,16.6,-0.37252,0.00012,28.24843]
[1776795572505,44.03,75490.79,16.6,-0.37252,0.00012,28.24843]
[1776795573306,44.03,75488.78,16.6,-0.37275,0.00012,28.25327]
[1776795577371,44.03,75481.19,16.6,-0.37362,0.00012,28.27139]
[1776795578875,44.03,75479.66,16.6,-0.37379,0.00012,28.27497]
[1776795578970,44.03,75479.66,16.6,-0.37379,0.00012,28.27497]
[1776795581236,44.02,75473.63,16.6,-0.37448,0.00012,28.28927]
[1776795585098,44.02,75477.26,16.6,-0.37406,0.00012,28.28047]
[1776795585210,44.02,75477.26,16.6,-0.37406,0.00012,28.28047]
[1776795585564,44.02,75477.26,16.6,-0.37406,0.00012,28.28047]
[1776795585863,44.02,75490.74,16.6,-0.3725,0.00012,28.24796]
[1776795586935,44.02,75490.74,16.6,-0.3725,0.00012,28.24796]
[1776795587004,44.02,75499.76,16.6,-0.37146,0.00012,28.226]
[1776795592915,44.02,75501.74,16.6,-0.37123,0.00012,28.22116]
[1776795595820,44.02,75502.17,16.6,-0.37118,0.00011,28.22011]
[1776795595863,44.02,75501.31,16.6,-0.37128,0.00012,28.22221]
[1776795597296,44.02,75498.05,16.6,-0.37166,0.00012,28.23017]
[1776795599476,44.02,75493.15,16.6,-0.37222,0.00012,28.24207]
[1776795599486,44.02,75493.15,16.6,-0.37222,0.00012,28.24207]
[1776795601469,44.02,75491.96,16.6,-0.37235,0.00012,28.24493]
[1776795602093,44.02,75477.69,16.6,-0.374,0.00012,28.27926]
[1776795603170,44.02,75477.69,16.6,-0.374,0.00012,28.27926]
[1776795603407,44.02,75477.69,16.6,-0.374,0.00012,28.27926]
[1776795604129,44.02,75472.56,16.6,-0.37459,0.00012,28.29142]
[1776795604180,44.02,75472.56,16.6,-0.37459,0.00012,28.29142]
[1776795606551,44.02,75472.03,16.6,-0.37465,0.00012,28.29263]
[1776795608053,44.01,75472.74,16.6,-0.37456,0.00012,28.29085]
[1776795613291,44.01,75467.44,16.6,-0.37516,0.00012,28.30318]
[1776795613302,44.01,75467.44,16.6,-0.37516,0.00012,28.30318]
[1776795613752,44.01,75467.44,16.6,-0.37516,0.00012,28.30318]
[1776795613869,44.01,75467.44,16.6,-0.37516,0.00012,28.30318]
[1776795613995,44.01,75466.76,16.6,-0.37524,0.00012,28.30468]
[1776795614060,44.01,75466.76,16.6,-0.37524,0.00012,28.30468]
[1776795614179,44.01,75466.76,16.6,-0.37524,0.00012,28.30468]
[1776795614652,44.01,75466.76,16.6,-0.37524,0.00012,28.30468]
[1776795614873,44.01,75466.76,16.6,-0.37524,0.00012,28.30468]
[1776795614707,44.01,75458.21,16.6,-0.37622,0.00012,28.32476]
[1776795615477,44.01,75448.78,16.6,-0.37731,0.00012,28.34677]
[1776795616105,44.01,75448.78,16.6,-0.37731,0.00012,28.34677]
[1776795616840,44.01,75446.57,16.6,-0.37757,0.00012,28.35189]
[1776795617110,44.01,75446.57,16.6,-0.37757,0.00012,28.35189]
[1776795617348,44.01,75446.57,16.6,-0.37757,0.00012,28.35189]
[1776795617441,44.01,75446.03,16.6,-0.37763,0.00012,28.35305]
[1776795618787,44.01,75446.03,16.6,-0.37763,0.00012,28.35305]
[1776795618795,44.01,75446.03,16.6,-0.37763,0.00012,28.35305]
[1776795619767,44.01,75445.02,16.6,-0.37774,0.00012,28.35539]
[1776795619835,44.01,75445.02,16.6,-0.37774,0.00012,28.35539]
[1776795619884,44.0,75443.74,16.6,-0.37789,0.00012,28.35832]
[1776795622717,44.0,75442.36,16.6,-0.37804,0.00012,28.36132]
[1776795623053,44.0,75441.63,16.6,-0.37812,0.00012,28.36292]
[1776795625638,44.0,75442.21,16.6,-0.37805,0.00012,28.3614]
[1776795627815,43.99,75442.31,16.6,-0.37803,0.00012,28.36099]
[1776795628041,43.99,75443.04,16.6,-0.37794,0.00012,28.35921]
[1776795628169,43.99,75452.74,16.6,-0.37682,0.00012,28.33669]
[1776795631178,43.99,75453.73,16.6,-0.37669,0.00012,28.33415]
[1776795632172,43.99,75455.83,16.6,-0.37644,0.00012,28.32617]
[1776795632197,43.98,75463.75,16.6,-0.37552,0.00012,28.30748]
[1776795634212,43.98,75455.06,16.6,-0.37652,0.00012,28.32779]
[1776795637990,43.98,75448.48,16.6,-0.37727,0.00012,28.34293]
[1776795646711,43.97,75448.84,16.6,-0.3772,0.00012,28.34151]
[1776795646798,43.97,75448.84,16.6,-0.3772,0.00012,28.34151]
[1776795646841,43.97,75448.84,16.6,-0.3772,0.00012,28.34151]
[1776795646903,43.97,75448.84,16.6,-0.3772,0.00012,28.34151]
[1776795646857,43.97,75448.75,16.6,-0.37721,0.00012,28.34165]
[1776795648311,43.97,75437.0,16.6,-0.37857,0.00012,28.36881]
[1776795653346,43.96,75438.54,16.6,-0.37839,0.00012,28.36518]
[1776795655337,43.96,75437.12,16.6,-0.37855,0.00012,28.36843]
[1776795657508,43.96,75434.86,16.6,-0.37881,0.00012,28.37358]
[1776795658067,43.96,75434.64,16.6,-0.37884,0.00012,28.37406]
[1776795658080,43.96,75434.64,16.6,-0.37884,0.00012,28.37406]
[1776795658381,43.96,75438.91,16.6,-0.37834,0.00012,28.36422]
[1776795660743,43.96,75443.7,16.6,-0.37778,0.00012,28.35307]
[1776795662705,43.96,75444.2,16.6,-0.37772,0.00012,28.35176]
[1776795662781,43.96,75444.2,16.6,-0.37772,0.00012,28.35176]
[1776795668458,43.95,75446.23,16.6,-0.37746,0.00012,28.3465]
[1776795672070,43.94,75446.08,16.6,-0.37747,0.00012,28.34663]
[1776795672486,43.94,75454.7,16.6,-0.37647,0.00012,28.32644]
[1776795674070,43.94,75458.86,16.6,-0.37598,0.00012,28.31661]
[1776795676864,43.94,75464.47,16.6,-0.37533,0.00012,28.30325]
[1776795676868,43.94,75464.47,16.6,-0.37533,0.00012,28.30325]
[1776795677018,43.94,75464.33,16.6,-0.37534,0.00012,28.30354]
[1776795677065,43.94,75464.33,16.6,-0.37534,0.00012,28.30354]
[1776795677077,43.94,75464.33,16.6,-0.37534,0.00012,28.30354]
[1776795677302,43.94,75464.33,16.6,-0.37534,0.00012,28.30354]
[1776795679876,43.94,75474.35,16.6,-0.37418,0.00012,28.27961]
[1776795681180,43.94,75474.01,16.6,-0.37422,0.00012,28.28036]
[1776795686584,43.93,75474.09,16.6,-0.3742,0.00012,28.27999]
[1776795690900,43.93,75473.86,16.6,-0.37422,0.00012,28.28045]
[1776795691239,43.93,75467.58,16.6,-0.37495,0.00012,28.2954]
[1776795691303,43.93,75467.58,16.6,-0.37495,0.00012,28.2954]
[1776795693402,43.93,75458.93,16.6,-0.37593,0.00012,28.31278]
[1776795693903,43.93,75458.93,16.6,-0.37593,0.00012,28.31278]
[1776795696466,43.93,75455.88,16.6,-0.37628,0.00012,28.3198]
[1776795697942,43.93,75456.51,16.6,-0.37621,0.00012,28.31826]
[1776795698040,43.92,75461.08,16.6,-0.37567,0.00012,28.30744]
[1776795699862,43.92,75468.19,16.6,-0.37485,0.00012,28.29054]
[1776795705962,43.92,75467.1,16.6,-0.37497,0.00012,28.29292]
[1776795706302,43.92,75462.54,16.6,-0.37549,0.00012,28.30369]
[1776795707185,43.92,75455.35,16.6,-0.37632,0.00012,28.3206]
[1776795712767,43.91,75448.66,16.6,-0.37708,0.00012,28.33588]
[1776795717801,43.91,75449.19,16.6,-0.37701,0.00012,28.33431]
[1776795720314,43.9,75449.29,16.6,-0.37699,0.00012,28.33394]
[1776795720733,43.9,75449.29,16.6,-0.37699,0.00012,28.33394]
[1776795720823,43.9,75460.8,16.6,-0.37565,0.00012,28.30683]
[1776795721830,43.9,75469.25,16.6,-0.37467,0.00012,28.28672]
[1776795724853,43.9,75459.43,16.6,-0.37581,0.00012,28.30992]
[1776795725401,43.9,75459.43,16.6,-0.37581,0.00012,28.30992]
[1776795728113,43.9,75449.29,16.6,-0.37697,0.00012,28.33357]
[1776795729638,43.9,75447.29,16.6,-0.3772,0.00012,28.33817]
[1776795729662,43.9,75447.29,16.6,-0.3772,0.00012,28.33817]
[1776795729666,43.9,75447.29,16.6,-0.3772,0.00012,28.33817]
[1776795729772,43.9,75447.29,16.6,-0.3772,0.00012,28.33817]
[1776795733776,43.89,75443.77,16.6,-0.3776,0.00012,28.34609]
[1776795733916,43.89,75442.22,16.6,-0.37778,0.00012,28.34961]
[1776795735790,43.89,75439.77,16.6,-0.37806,0.00012,28.35529]
[1776795735930,43.89,75439.51,16.6,-0.37809,0.00012,28.35588]
[1776795736385,43.89,75439.51,16.6,-0.37809,0.00012,28.35588]
[1776795736936,43.89,75439.52,16.6,-0.37809,0.00012,28.35578]
[1776795739866,43.89,75433.01,16.6,-0.37884,0.00012,28.37077]
[1776795739876,43.89,75433.01,16.6,-0.37884,0.00012,28.37077]
[1776795742098,43.89,75434.25,16.6,-0.3787,0.00012,28.36787]
[1776795742978,43.88,75439.2,16.6,-0.37812,0.00012,28.35636]
[1776795744686,43.88,75440.44,16.6,-0.37797,0.00012,28.35341]
[1776795744822,43.88,75440.44,16.6,-0.37797,0.00012,28.35341]
[1776795745049,43.88,75438.81,16.6,-0.37815,0.00012,28.35711]
[1776795746000,43.88,75438.32,16.6,-0.37821,0.00012,28.35823]
[1776795749426,43.88,75435.28,16.6,-0.37856,0.00012,28.36521]
[1776795754460,43.88,75430.11,16.6,-0.37915,0.00012,28.37404]
[1776795754505,43.88,75430.11,16.6,-0.37915,0.00012,28.37404]
[1776795755915,43.88,75429.35,16.6,-0.37924,0.00012,28.37573]
[1776795761668,43.88,75425.66,16.6,-0.37966,0.00012,28.38411]
[1776795761827,43.88,75425.66,16.6,-0.37966,0.00012,28.38411]
[1776795761914,43.88,75425.66,16.6,-0.37966,0.00012,28.38411]
[1776795762015,43.88,75427.31,16.6,-0.37947,0.00012,28.38031]
[1776795762114,43.88,75438.71,16.6,-0.37815,0.00012,28.3541]
[1776795763121,43.87,75446.82,16.6,-0.3772,0.00012,28.33518]
[1776795766534,43.87,75445.78,16.6,-0.37732,0.00012,28.33747]
[1776795772184,43.86,75444.51,16.6,-0.37744,0.00012,28.33993]
[1776795773296,43.86,75444.51,16.6,-0.37744,0.00012,28.33993]
[1776795773489,43.86,75444.51,16.6,-0.37744,0.00012,28.33993]
[1776795773547,43.86,75444.51,16.6,-0.37744,0.00012,28.33993]
[1776795773555,43.86,75444.51,16.6,-0.37744,0.00012,28.33993]
[1776795773587,43.86,75444.51,16.6,-0.37744,0.00012,28.33993]
[1776795773658,43.86,75444.51,16.6,-0.37744,0.00012,28.33993]
[1776795773718,43.86,75444.51,16.6,-0.37744,0.00012,28.33993]
[1776795773733,43.86,75444.51,16.6,-0.37744,0.00012,28.33993]
[1776795774302,43.86,75444.89,16.6,-0.37739,0.00012,28.33891]
[1776795774403,43.86,75453.86,16.6,-0.37635,0.00012,28.31784]
[1776795775210,43.86,75461.81,16.6,-0.37543,0.00012,28.29907]
[1776795776231,43.86,75461.81,16.6,-0.37543,0.00012,28.29907]
[1776795776385,43.86,75461.81,16.6,-0.37543,0.00012,28.29907]
[1776795776390,43.86,75461.81,16.6,-0.37543,0.00012,28.29907]
[1776795776465,43.86,75461.81,16.6,-0.37543,0.00012,28.29907]
[1776795776849,43.86,75461.81,16.6,-0.37543,0.00012,28.29907]
[1776795777112,43.86,75467.78,16.6,-0.37473,0.00012,28.28476]
[1776795777473,43.86,75467.78,16.6,-0.37473,0.00012,28.28476]
[1776795778617,43.86,75487.23,16.6,-0.37248,0.00012,28.23785]
[1776795783264,43.86,75490.26,16.6,-0.37213,0.00012,28.23048]
[1776795788048,43.86,75486.96,16.6,-0.37251,0.00012,28.23852]
[1776795788865,43.86,75487.12,16.6,-0.37249,0.00012,28.23812]
[1776795789213,43.86,75487.02,16.6,-0.3725,0.00012,28.23836]
[1776795794341,43.86,75487.9,16.6,-0.3724,0.00012,28.2362]
[1776795797534,43.86,75487.53,16.6,-0.37244,0.00012,28.2371]
[1776795797564,43.86,75487.53,16.6,-0.37244,0.00012,28.2371]
[1776795797603,43.86,75487.53,16.6,-0.37244,0.00012,28.2371]
[1776795797730,43.86,75487.53,16.6,-0.37244,0.00012,28.2371]
[1776795797733,43.86,75487.53,16.6,-0.37244,0.00012,28.2371]
[1776795797753,43.86,75491.36,16.6,-0.372,0.00012,28.22776]
[1776795798369,43.86,75500.7,16.6,-0.37092,0.00012,28.20483]
[1776795799375,43.86,75508.29,16.6,-0.37004,0.00012,28.18606]
[1776795801112,43.86,75510.12,16.6,-0.36983,0.00012,28.18153]
[1776795801437,43.86,75510.12,16.6,-0.36983,0.00012,28.18153]
[1776795801465,43.86,75510.12,16.6,-0.36983,0.00012,28.18153]
[1776795802610,43.86,75509.53,16.6,-0.3699,0.00012,28.18302]
[1776795808445,43.86,75508.75,16.6,-0.37,0.00012,28.18509]
[1776795809927,43.86,75508.75,16.6,-0.37,0.00012,28.18509]
[1776795811142,43.86,75511.21,16.6,-0.36971,0.00012,28.17901]
[1776795811412,43.86,75511.21,16.6,-0.36971,0.00012,28.17901]
[1776795812037,43.86,75511.21,16.6,-0.36971,0.00012,28.17901]
[1776795817223,43.86,75506.86,16.6,-0.37021,0.00012,28.1869]
[1776795817246,43.86,75506.86,16.6,-0.37021,0.00012,28.1869]
[1776795822825,43.86,75509.56,16.6,-0.36989,0.00012,28.18009]
[1776795828589,43.86,75504.0,16.6,-0.37053,0.00012,28.19376]
[1776795830841,43.86,75504.89,16.6,-0.37043,0.00012,28.19152]
[1776795831906,43.86,75505.88,16.6,-0.37031,0.00012,28.18904]
[1776795837659,43.86,75505.63,16.6,-0.37034,0.00012,28.18973]
[1776795838349,43.86,75505.63,16.6,-0.37034,0.00012,28.18973]
[1776795838418,43.86,75505.63,16.6,-0.37034,0.00012,28.18973]
[1776795838666,43.86,75513.09,16.6,-0.36948,0.00012,28.1712]
[1776795840253,43.86,75515.42,16.6,-0.36921,0.00012,28.16537]
[1776795840286,43.86,75515.42,16.6,-0.36921,0.00012,28.16537]
[1776795840547,43.86,75515.42,16.6,-0.36921,0.00012,28.16537]
[1776795840553,43.86,75515.42,16.6,-0.36921,0.00012,28.16537]
[1776795843115,43.86,75523.85,16.6,-0.36824,0.00012,28.14422]
[1776795845243,43.86,75525.13,16.6,-0.3681,0.00012,28.14104]
[1776795847318,43.86,75523.82,16.6,-0.36825,0.00012,28.14433]
[1776795850356,43.86,75523.39,16.6,-0.36829,0.00012,28.14535]
[1776795856094,43.86,75522.33,16.6,-0.36842,0.00012,28.14801]
[1776795856138,43.86,75522.33,16.6,-0.36842,0.00012,28.14801]
[1776795856172,43.86,75522.33,16.6,-0.36842,0.00012,28.14801]
[1776795856287,43.86,75524.07,16.6,-0.36822,0.00012,28.14364]
[1776795856847,43.86,75530.0,16.6,-0.36753,0.00012,28.12853]
[1776795857947,43.86,75530.0,16.6,-0.36753,0.00012,28.12853]
[1776795858048,43.85,75531.85,16.6,-0.36731,0.00012,28.12374]
[1776795863896,43.85,75528.72,16.6,-0.36767,0.00012,28.13155]
[1776795865803,43.85,75529.31,16.6,-0.3676,0.00012,28.13003]
[1776795865910,43.85,75530.55,16.6,-0.36745,0.00012,28.12687]
[1776795870945,43.84,75532.98,16.6,-0.36716,0.00012,28.12019]
[1776795874276,43.84,75533.19,16.6,-0.36711,0.00012,28.11635]
[1776795874973,43.84,75531.18,16.6,-0.36734,0.00012,28.12136]
[1776795878802,43.84,75529.67,16.6,-0.36751,0.00012,28.12514]
[1776795880482,43.84,75528.64,16.6,-0.36763,0.00012,28.12776]
[1776795880497,43.84,75528.64,16.6,-0.36763,0.00012,28.12776]
[1776795880576,43.84,75528.64,16.6,-0.36763,0.00012,28.12776]
[1776795881016,43.84,75521.07,16.6,-0.3685,0.00012,28.1469]
[1776795882120,43.84,75521.07,16.6,-0.3685,0.00012,28.1469]
[1776795882136,43.84,75521.07,16.6,-0.3685,0.00012,28.1469]
[1776795882908,43.84,75514.85,16.6,-0.36922,0.00012,28.16254]
[1776795883026,43.84,75514.85,16.6,-0.36922,0.00012,28.16254]
[1776795883034,43.84,75514.85,16.6,-0.36922,0.00012,28.16254]
[1776795883078,43.84,75514.85,16.6,-0.36922,0.00012,28.16254]
[1776795883079,43.84,75505.11,16.6,-0.37034,0.00012,28.18683]
[1776795883302,43.84,75505.11,16.6,-0.37034,0.00012,28.18683]
[1776795884037,43.84,75496.13,16.6,-0.37138,0.00012,28.209]
[1776795884497,43.84,75496.13,16.6,-0.37138,0.00012,28.209]
[1776795887719,43.84,75493.52,16.6,-0.37168,0.00012,28.21541]
[1776795888640,43.84,75491.94,16.6,-0.37187,0.00012,28.21928]
[1776795888952,43.84,75491.94,16.6,-0.37187,0.00012,28.21928]
[1776795889791,43.84,75486.4,16.6,-0.37251,0.00012,28.2328]
[1776795889803,43.84,75486.4,16.6,-0.37251,0.00012,28.2328]
[1776795889838,43.84,75486.4,16.6,-0.37251,0.00012,28.2328]
[1776795889933,43.84,75486.4,16.6,-0.37251,0.00012,28.2328]
[1776795890079,43.84,75474.73,16.6,-0.37386,0.00012,28.26102]
[1776795890226,43.84,75474.73,16.6,-0.37386,0.00012,28.26102]
[1776795890275,43.84,75474.73,16.6,-0.37386,0.00012,28.26102]
[1776795891301,43.84,75468.75,16.6,-0.37455,0.00012,28.27533]
[1776795893188,43.84,75466.26,16.6,-0.37483,0.00012,28.28119]
[1776795893232,43.84,75466.26,16.6,-0.37483,0.00012,28.28119]
[1776795896749,43.83,75469.99,16.6,-0.3744,0.00012,28.27216]
[1776795900397,43.83,75470.29,16.6,-0.37436,0.00012,28.2713]
[1776795901256,43.83,75464.49,16.6,-0.37503,0.00012,28.28511]
[1776795901350,43.83,75464.49,16.6,-0.37503,0.00012,28.28511]
[1776795901384,43.83,75464.49,16.6,-0.37503,0.00012,28.28511]
[1776795902971,43.83,75458.15,16.6,-0.37576,0.00012,28.30012]
[1776795904312,43.83,75454.57,16.6,-0.37617,0.00012,28.30845]
[1776795904578,43.83,75454.57,16.6,-0.37617,0.00012,28.30845]
[1776795908036,43.83,75457.22,16.6,-0.37586,0.00012,28.30208]
[1776795910739,43.82,75457.07,16.6,-0.37587,0.00012,28.30226]
[1776795912577,43.82,75458.31,16.6,-0.37572,0.00012,28.29921]
[1776795915208,43.82,75465.47,16.6,-0.37488,0.00012,28.282]
[1776795915885,43.82,75465.47,16.6,-0.37488,0.00012,28.282]
[1776795915951,43.82,75465.47,16.6,-0.37488,0.00012,28.282]
[1776795916261,43.82,75481.53,16.6,-0.37302,0.00012,28.24335]
[1776795917707,43.82,75481.53,16.6,-0.37302,0.00012,28.24335]
[1776795920500,43.82,75489.51,16.6,-0.37209,0.00012,28.2239]
[1776795920535,43.82,75489.51,16.6,-0.37209,0.00012,28.2239]
[1776795920749,43.82,75489.51,16.6,-0.37209,0.00012,28.2239]
[1776795922118,43.82,75489.31,16.6,-0.37212,0.00012,28.22438]
[1776795927339,43.82,75497.3,16.6,-0.37119,0.00012,28.20484]
[1776795929947,43.82,75497.03,16.6,-0.37123,0.00012,28.20551]
[1776795929984,43.82,75497.03,16.6,-0.37123,0.00012,28.20551]
[1776795930193,43.82,75497.03,16.6,-0.37123,0.00012,28.20551]
[1776795930009,43.82,75497.03,16.6,-0.37123,0.00012,28.20554]
[1776795934388,43.82,75504.29,16.6,-0.37037,0.00012,28.18452]
[1776795937754,43.82,75503.17,16.6,-0.3705,0.00012,28.18726]
[1776795940318,43.81,75502.51,16.6,-0.37058,0.00012,28.18884]
[1776795945464,43.81,75499.92,16.6,-0.37087,0.00012,28.19513]
[1776795947025,43.81,75499.92,16.6,-0.37087,0.00012,28.19513]
[1776795947966,43.81,75498.97,16.6,-0.37098,0.00012,28.19743]
[1776795949471,43.81,75500.39,16.6,-0.37081,0.00012,28.19388]
[1776795949531,43.81,75500.39,16.6,-0.37081,0.00012,28.19388]
[1776795949532,43.81,75498.07,16.6,-0.37108,0.00012,28.19958]
[1776795955536,43.81,75490.82,16.6,-0.37192,0.00012,28.21744]
[1776795960382,43.81,75493.95,16.6,-0.37156,0.00012,28.20979]
[1776795960440,43.81,75493.95,16.6,-0.37156,0.00012,28.20979]
[1776795960571,43.81,75498.12,16.6,-0.37108,0.00012,28.19954]
[1776795961772,43.81,75498.12,16.6,-0.37108,0.00012,28.19954]
[1776795962055,43.81,75498.12,16.6,-0.37108,0.00012,28.19954]
[1776795966569,43.81,75502.04,16.6,-0.37063,0.00012,28.18993]
[1776795966624,43.81,75502.04,16.6,-0.37063,0.00012,28.18993]
[1776795966655,43.81,75500.23,16.6,-0.37084,0.00012,28.19441]
[1776795967620,43.81,75492.36,16.6,-0.37175,0.00012,28.21379]
[1776795972656,43.81,75491.03,16.6,-0.3719,0.00012,28.21707]
[1776795977690,43.81,75491.1,16.6,-0.37189,0.00012,28.21691]
[1776795982726,43.82,75494.47,16.6,-0.37151,0.00012,28.20869]
[1776795987761,43.82,75494.48,16.6,-0.37151,0.00012,28.2087]
[1776795991557,43.82,75494.09,16.6,-0.37155,0.00012,28.20969]
[1776795995030,43.82,75488.77,16.6,-0.37216,0.00012,28.21973]
[1776795995127,43.82,75488.77,16.6,-0.37216,0.00012,28.21973]
[1776795995870,43.82,75488.75,16.6,-0.37216,0.00012,28.21978]
[1776795996748,43.82,75483.69,16.6,-0.37275,0.00012,28.2321]
[1776795996928,43.82,75483.69,16.6,-0.37275,0.00012,28.2321]
[1776795996946,43.82,75474.7,16.6,-0.37379,0.00012,28.25384]
[1776795998046,43.82,75474.7,16.6,-0.37379,0.00012,28.25384]
[1776796004881,43.81,75473.44,16.6,-0.37393,0.00012,28.25667]
[1776796009916,43.81,75474.0,16.6,-0.37386,0.00012,28.25522]
[1776796014958,43.81,75474.35,16.6,-0.37381,0.00012,28.25427]
[1776796019764,43.81,75473.9,16.6,-0.37386,0.00012,28.25526]
[1776796021264,43.81,75470.09,16.6,-0.3743,0.00012,28.2644]
[1776796022007,43.81,75456.92,16.6,-0.37583,0.00012,28.2957]
[1776796024765,43.8,75453.0,16.6,-0.37628,0.00012,28.30486]
[1776796028040,43.8,75446.51,16.6,-0.37703,0.00012,28.31993]
[1776796028563,43.8,75448.09,16.6,-0.37684,0.00012,28.31617]
[1776796034092,43.79,75446.86,16.6,-0.37697,0.00012,28.31867]
[1776796039129,43.79,75446.47,16.6,-0.377,0.00012,28.31928]
[1776796041362,43.79,75449.66,16.6,-0.37662,0.00012,28.31167]
[1776796042149,43.78,75458.8,16.6,-0.37556,0.00012,28.29002]
[1776796042867,43.78,75458.8,16.6,-0.37556,0.00012,28.29002]
[1776796045218,43.78,75458.61,16.6,-0.37557,0.00012,28.29039]
[1776796045263,43.78,75467.35,16.6,-0.37456,0.00012,28.26951]
[1776796045408,43.78,75467.35,16.6,-0.37456,0.00012,28.26951]
[1776796046055,43.78,75467.35,16.6,-0.37456,0.00012,28.26951]
[1776796046177,43.78,75475.55,16.6,-0.37361,0.00012,28.24977]
[1776796051212,43.78,75473.75,16.6,-0.3738,0.00012,28.25103]
[1776796054165,43.78,75473.82,16.6,-0.37379,0.00012,28.25082]
[1776796055249,43.78,75476.17,16.6,-0.37352,0.00012,28.24513]
[1776796060308,43.78,75483.26,16.6,-0.37269,0.00012,28.22793]
[1776796060386,43.78,75476.51,16.6,-0.37348,0.00012,28.24429]
[1776796060983,43.78,75476.51,16.6,-0.37348,0.00012,28.24429]
[1776796061295,43.78,75476.51,16.6,-0.37348,0.00012,28.24429]
[1776796061282,43.78,75466.0,16.6,-0.3747,0.00012,28.26955]
[1776796064095,43.78,75466.43,16.6,-0.37464,0.00012,28.26846]
[1776796066317,43.78,75453.59,16.6,-0.37613,0.00012,28.29887]
[1776796071354,43.77,75452.94,16.6,-0.3762,0.00012,28.30015]
[1776796072153,43.77,75452.94,16.6,-0.3762,0.00012,28.30015]
[1776796072178,43.77,75452.94,16.6,-0.3762,0.00012,28.30015]
[1776796072178,43.77,75452.94,16.6,-0.3762,0.00012,28.30015]
[1776796072293,43.77,75452.94,16.6,-0.3762,0.00012,28.30015]
[1776796073101,43.77,75452.94,16.6,-0.37619,0.00012,28.3001]
[1776796077495,43.77,75442.74,16.6,-0.37737,0.00012,28.32381]
[1776796077497,43.77,75442.74,16.6,-0.37737,0.00012,28.32381]
[1776796077509,43.77,75442.74,16.6,-0.37737,0.00012,28.32381]
[1776796077650,43.77,75442.74,16.6,-0.37737,0.00012,28.32381]
[1776796077707,43.76,75442.16,16.6,-0.37743,0.00012,28.32503]
[1776796081631,43.76,75435.72,16.6,-0.37818,0.00012,28.34001]
[1776796082450,43.76,75433.56,16.6,-0.37843,0.00012,28.345]
[1776796082519,43.76,75433.56,16.6,-0.37843,0.00012,28.345]
[1776796082699,43.76,75433.56,16.6,-0.37843,0.00012,28.345]
[1776796082729,43.76,75433.56,16.6,-0.37843,0.00012,28.345]
[1776796082959,43.76,75433.56,16.6,-0.37843,0.00012,28.345]
[1776796083075,43.76,75433.56,16.6,-0.37843,0.00012,28.345]
[1776796083196,43.76,75428.48,16.6,-0.37902,0.00012,28.35671]
[1776796083840,43.76,75428.48,16.6,-0.37902,0.00012,28.35671]
[1776796083880,43.76,75414.4,16.6,-0.38067,0.00012,28.38892]
[1776796084944,43.76,75414.4,16.6,-0.38067,0.00012,28.38892]
[1776796085079,43.76,75414.4,16.6,-0.38067,0.00012,28.38892]
[1776796085080,43.76,75414.4,16.6,-0.38067,0.00012,28.38892]
[1776796085184,43.76,75406.8,16.6,-0.38156,0.00012,28.4061]
[1776796085520,43.76,75406.8,16.6,-0.38156,0.00012,28.4061]
[1776796086817,43.76,75404.8,16.6,-0.38179,0.00012,28.41059]
[1776796088025,43.76,75404.34,16.6,-0.38185,0.00012,28.41166]
[1776796092645,43.77,75399.63,16.6,-0.3824,0.00012,28.42224]
[1776796092705,43.77,75399.63,16.6,-0.3824,0.00012,28.42224]
[1776796092893,43.77,75399.63,16.6,-0.3824,0.00012,28.42224]
[1776796095455,43.77,75395.13,16.6,-0.38293,0.00012,28.43229]
[1776796100407,43.77,75400.6,16.6,-0.38229,0.00012,28.42016]
[1776796100434,43.77,75400.6,16.6,-0.38229,0.00012,28.42016]
[1776796103209,43.77,75409.78,16.6,-0.38122,0.00012,28.39958]
[1776796104116,43.77,75413.84,16.6,-0.38075,0.00012,28.39046]
[1776796105870,43.77,75401.69,16.6,-0.38217,0.00012,28.41783]
[1776796106445,43.77,75397.55,16.6,-0.38266,0.00012,28.42711]
[1776796107074,43.77,75397.55,16.6,-0.38266,0.00012,28.42711]
[1776796107333,43.77,75397.55,16.6,-0.38266,0.00012,28.42711]
[1776796109632,43.77,75407.06,16.6,-0.38155,0.00012,28.40588]
[1776796113917,43.77,75404.07,16.6,-0.38189,0.00012,28.40969]
[1776796119323,43.77,75400.71,16.6,-0.38229,0.00012,28.41733]
[1776796120655,43.78,75399.73,16.6,-0.3824,0.00012,28.41955]
[1776796121465,43.78,75398.89,16.6,-0.3825,0.00012,28.42144]
[1776796123787,43.78,75402.37,16.6,-0.3821,0.00012,28.41371]
[1776796123963,43.78,75402.37,16.6,-0.3821,0.00012,28.41371]
[1776796125946,43.78,75401.96,16.6,-0.38215,0.00012,28.41467]
[1776796127204,43.78,75401.09,16.6,-0.38225,0.00012,28.41664]
[1776796131030,43.78,75401.68,16.6,-0.38218,0.00012,28.41541]
[1776796132028,43.78,75402.73,16.6,-0.38206,0.00012,28.41308]
[1776796132364,43.78,75402.73,16.6,-0.38206,0.00012,28.41308]
[1776796134121,43.78,75402.88,16.6,-0.38205,0.00012,28.4128]
[1776796134167,43.78,75402.88,16.6,-0.38205,0.00012,28.4128]
[1776796134190,43.78,75402.88,16.6,-0.38205,0.00012,28.4128]
[1776796134556,43.78,75401.72,16.6,-0.38218,0.00012,28.41541]
[1776796134991,43.78,75401.72,16.6,-0.38218,0.00012,28.41541]
[1776796135038,43.78,75412.02,16.6,-0.38098,0.00012,28.39229]
[1776796135924,43.78,75420.49,16.6,-0.37999,0.00012,28.37306]
[1776796139009,43.78,75420.87,16.6,-0.37995,0.00012,28.37221]
[1776796145151,43.78,75419.53,16.6,-0.3801,0.00012,28.37519]
[1776796145162,43.78,75419.53,16.6,-0.3801,0.00012,28.37519]
[1776796145235,43.78,75419.53,16.6,-0.3801,0.00012,28.37519]
[1776796145284,43.78,75419.53,16.6,-0.3801,0.00012,28.37519]
[1776796148896,43.78,75425.45,16.6,-0.37941,0.00012,28.36161]
[1776796153383,43.78,75426.27,16.6,-0.37931,0.00012,28.35969]
[1776796153393,43.78,75426.27,16.6,-0.37931,0.00012,28.35969]
[1776796159186,43.78,75419.88,16.6,-0.38005,0.00012,28.37424]
[1776796159299,43.78,75419.88,16.6,-0.38005,0.00012,28.37424]
[1776796159581,43.78,75420.64,16.6,-0.37996,0.00012,28.37249]
[1776796159981,43.78,75430.08,16.6,-0.37886,0.00012,28.35083]
[1776796160645,43.78,75430.08,16.6,-0.37886,0.00012,28.35083]
[1776796163735,43.78,75434.05,16.6,-0.3784,0.00012,28.34167]
[1776796169039,43.78,75434.02,16.6,-0.3784,0.00012,28.34175]
[1776796169041,43.78,75434.02,16.6,-0.3784,0.00012,28.34175]
[1776796169089,43.78,75434.02,16.6,-0.3784,0.00012,28.34175]
[1776796169135,43.78,75435.51,16.6,-0.37823,0.00012,28.3383]
[1776796169647,43.78,75435.51,16.6,-0.37823,0.00012,28.3383]
[1776796170051,43.78,75434.7,16.6,-0.37832,0.00012,28.34012]
[1776796172063,43.78,75434.1,16.6,-0.37838,0.00012,28.33852]
[1776796173755,43.78,75434.73,16.6,-0.37831,0.00012,28.33708]
[1776796173800,43.78,75434.73,16.6,-0.37831,0.00012,28.33708]
[1776796174078,43.78,75436.0,16.6,-0.37816,0.00012,28.33414]
[1776796175828,43.78,75436.73,16.6,-0.37807,0.00012,28.33238]
[1776796177139,43.78,75437.17,16.6,-0.37802,0.00012,28.3313]
[1776796177226,43.78,75437.17,16.6,-0.37802,0.00012,28.3313]
[1776796177470,43.77,75438.15,16.6,-0.3779,0.00012,28.32896]
[1776796177815,43.77,75438.15,16.6,-0.3779,0.00012,28.32896]
[1776796177959,43.77,75438.15,16.6,-0.3779,0.00012,28.32896]
[1776796178058,43.77,75438.15,16.6,-0.3779,0.00012,28.32896]
[1776796178064,43.77,75438.15,16.6,-0.3779,0.00012,28.32896]
[1776796178393,43.77,75438.15,16.6,-0.3779,0.00012,28.32896]
[1776796178425,43.77,75438.15,16.6,-0.3779,0.00012,28.32896]
[1776796178108,43.77,75454.61,16.6,-0.37599,0.00012,28.2903]
[1776796178799,43.77,75454.61,16.6,-0.37599,0.00012,28.2903]
[1776796179116,43.77,75469.67,16.6,-0.37423,0.00012,28.25438]
[1776796180302,43.77,75469.67,16.6,-0.37423,0.00012,28.25438]
[1776796180307,43.77,75469.67,16.6,-0.37423,0.00012,28.25438]
[1776796182127,43.77,75469.69,16.6,-0.37423,0.00012,28.2543]
[1776796182278,43.77,75469.69,16.6,-0.37423,0.00012,28.2543]
[1776796182600,43.77,75469.89,16.6,-0.37421,0.00012,28.25381]
[1776796183149,43.77,75477.94,16.6,-0.37327,0.00012,28.23438]
[1776796184040,43.77,75477.94,16.6,-0.37327,0.00012,28.23438]
[1776796184117,43.77,75477.94,16.6,-0.37327,0.00012,28.23438]
[1776796188391,43.77,75480.96,16.6,-0.37292,0.00012,28.22708]
[1776796190464,43.77,75488.83,16.6,-0.37201,0.00012,28.2079]
[1776796200268,43.78,75489.92,16.6,-0.3719,0.00012,28.20551]
[1776796201118,43.78,75489.92,16.6,-0.3719,0.00012,28.20551]
[1776796201658,43.78,75492.32,16.6,-0.37162,0.00012,28.19965]
[1776796201896,43.78,75492.32,16.6,-0.37162,0.00012,28.19965]
[1776796201902,43.78,75492.32,16.6,-0.37162,0.00012,28.19965]
[1776796202008,43.78,75492.32,16.6,-0.37162,0.00012,28.19965]
[1776796202727,43.78,75499.07,16.6,-0.37084,0.00012,28.18304]
[1776796203649,43.78,75503.47,16.6,-0.37033,0.00012,28.17218]
[1776796204242,43.78,75503.47,16.6,-0.37033,0.00012,28.17218]
[1776796205963,43.78,75505.77,16.6,-0.37007,0.00012,28.16655]
[1776796205973,43.78,75505.77,16.6,-0.37007,0.00012,28.16655]
[1776796206008,43.78,75505.77,16.6,-0.37007,0.00012,28.16655]
[1776796206283,43.78,75505.77,16.6,-0.37007,0.00012,28.16655]
[1776796207317,43.78,75518.51,16.6,-0.3686,0.00012,28.13477]
[1776796212352,43.79,75518.03,16.6,-0.36867,0.00012,28.13633]
[1776796213798,43.79,75516.77,16.6,-0.36882,0.00012,28.13956]
[1776796216075,43.79,75510.74,16.6,-0.36952,0.00012,28.15479]
[1776796217032,43.79,75515.56,16.6,-0.36896,0.00012,28.14277]
[1776796217039,43.79,75515.56,16.6,-0.36896,0.00012,28.14277]
[1776796217099,43.79,75515.56,16.6,-0.36896,0.00012,28.14277]
[1776796217105,43.79,75515.56,16.6,-0.36896,0.00012,28.14277]
[1776796217141,43.79,75515.56,16.6,-0.36896,0.00012,28.14277]
[1776796217151,43.79,75515.56,16.6,-0.36896,0.00012,28.14277]
[1776796217216,43.79,75515.56,16.6,-0.36896,0.00012,28.14277]
[1776796217387,43.79,75523.34,16.6,-0.36807,0.00012,28.12324]
[1776796217922,43.79,75523.34,16.6,-0.36807,0.00012,28.12324]
[1776796219245,43.79,75525.6,16.6,-0.36781,0.00012,28.11755]
[1776796219401,43.79,75526.73,16.6,-0.36768,0.00012,28.11473]
[1776796221302,43.79,75527.43,16.6,-0.3676,0.00012,28.11303]
[1776796221415,43.8,75526.64,16.6,-0.3677,0.00012,28.11512]
[1776796224050,43.8,75526.7,16.6,-0.36769,0.00012,28.11505]
[1776796225196,43.8,75526.48,16.6,-0.36772,0.00012,28.11565]
[1776796226722,43.8,75526.36,16.6,-0.36774,0.00012,28.11598]
[1776796228105,43.8,75525.15,16.6,-0.36788,0.00012,28.11904]
[1776796228145,43.8,75525.15,16.6,-0.36788,0.00012,28.11904]
[1776796228785,43.8,75523.31,16.6,-0.36809,0.00012,28.12369]
[1776796228819,43.8,75523.31,16.6,-0.36809,0.00012,28.12369]
[1776796228846,43.8,75523.31,16.6,-0.36809,0.00012,28.12369]
[1776796229335,43.8,75523.31,16.6,-0.36809,0.00012,28.12369]
[1776796229435,43.8,75523.31,16.6,-0.36809,0.00012,28.12369]
[1776796229543,43.8,75523.31,16.6,-0.36809,0.00012,28.12369]
[1776796229644,43.8,75534.87,16.6,-0.36676,0.00012,28.09431]
[1776796229680,43.8,75534.87,16.6,-0.36676,0.00012,28.09431]
[1776796229757,43.8,75534.87,16.6,-0.36676,0.00012,28.09431]
[1776796230987,43.8,75534.87,16.6,-0.36675,0.00012,28.0943]
[1776796231136,43.8,75534.87,16.6,-0.36675,0.00012,28.0943]
[1776796231294,43.8,75534.87,16.6,-0.36675,0.00012,28.0943]
[1776796231304,43.8,75534.87,16.6,-0.36675,0.00012,28.0943]
[1776796231352,43.8,75534.87,16.6,-0.36675,0.00012,28.0943]
[1776796231453,43.79,75545.58,16.6,-0.36551,0.00012,28.06364]
[1776796236595,43.79,75543.57,16.6,-0.36572,0.00012,28.06851]
[1776796237649,43.79,75543.57,16.6,-0.36572,0.00012,28.06851]
[1776796238608,43.79,75542.77,16.6,-0.36581,0.00012,28.0705]
[1776796238618,43.79,75542.77,16.6,-0.36581,0.00012,28.0705]
[1776796238674,43.79,75542.77,16.6,-0.36581,0.00012,28.0705]
[1776796239093,43.79,75542.77,16.6,-0.36581,0.00012,28.0705]
[1776796239384,43.79,75542.77,16.6,-0.36581,0.00012,28.0705]
[1776796239459,43.79,75542.77,16.6,-0.36581,0.00012,28.0705]
[1776796239464,43.79,75540.93,16.6,-0.36602,0.00012,28.0751]
[1776796239949,43.79,75540.93,16.6,-0.36602,0.00012,28.0751]
[1776796241044,43.79,75534.74,16.6,-0.36673,0.00012,28.09097]
[1776796244058,43.79,75527.3,16.6,-0.36759,0.00012,28.10992]
[1776796244859,43.79,75527.52,16.6,-0.36757,0.00012,28.10935]
[1776796245392,43.79,75527.52,16.6,-0.36757,0.00012,28.10935]
[1776796246370,43.79,75525.78,16.6,-0.36777,0.00012,28.11375]
[1776796251701,43.79,75520.61,16.6,-0.36836,0.00012,28.12673]
[1776796252721,43.79,75520.61,16.6,-0.36836,0.00012,28.12673]
[1776796253003,43.79,75520.61,16.6,-0.36836,0.00012,28.12673]
[1776796253955,43.78,75520.24,16.6,-0.3684,0.00012,28.12762]
[1776796254311,43.78,75520.24,16.6,-0.3684,0.00012,28.12762]
[1776796254320,43.78,75520.24,16.6,-0.3684,0.00012,28.12762]
[1776796254328,43.78,75520.24,16.6,-0.3684,0.00012,28.12762]
[1776796258200,43.78,75508.48,16.6,-0.36975,0.00012,28.157]
[1776796261013,43.78,75508.48,13.9,-0.36975,0.00012,28.15683]
[1776796266808,43.78,75512.02,13.9,-0.36933,0.00012,28.14773]
[1776796271844,43.77,75511.28,13.9,-0.3694,0.00012,28.1494]
[1776796276879,43.77,75513.5,13.9,-0.36914,0.00012,28.14368]
[1776796282921,43.77,75511.7,13.9,-0.36934,0.00012,28.14797]
[1776796286550,43.77,75511.79,13.9,-0.36933,0.00012,28.1477]
[1776796286949,43.76,75508.25,13.9,-0.36973,0.00012,28.15643]
[1776796287942,43.76,75508.25,13.9,-0.36973,0.00012,28.15643]
[1776796290170,43.77,75506.43,13.9,-0.36995,0.00012,28.16104]
[1776796290576,43.77,75506.43,13.9,-0.36995,0.00012,28.16104]
[1776796290239,43.77,75506.37,13.9,-0.36996,0.00012,28.16125]
[1776796292008,43.77,75508.87,13.9,-0.36967,0.00012,28.15502]
[1776796292033,43.77,75508.87,13.9,-0.36967,0.00012,28.15502]
[1776796292044,43.77,75508.87,13.9,-0.36967,0.00012,28.15502]
[1776796292048,43.77,75508.87,13.9,-0.36967,0.00012,28.15502]
[1776796292491,43.77,75508.87,13.9,-0.36967,0.00012,28.15502]
[1776796292623,43.77,75512.22,13.9,-0.36927,0.00012,28.14367]
[1776796292991,43.77,75524.0,13.9,-0.36791,0.00012,28.114]
[1776796298112,43.77,75526.99,13.9,-0.36756,0.00012,28.10633]
[1776796298365,43.77,75526.99,13.9,-0.36756,0.00012,28.10633]
[1776796298457,43.77,75528.47,13.9,-0.36739,0.00012,28.10254]
[1776796298725,43.77,75528.47,13.9,-0.36739,0.00012,28.10254]
[1776796299631,43.77,75533.65,13.9,-0.36679,0.00012,28.08933]
[1776796304329,43.76,75545.99,13.9,-0.36536,0.00012,28.05727]
[1776796304463,43.76,75545.99,13.9,-0.36536,0.00012,28.05727]
[1776796304563,43.76,75545.99,13.9,-0.36536,0.00012,28.05727]
[1776796304722,43.76,75546.25,13.9,-0.36532,0.00012,28.05647]
[1776796305264,43.76,75546.25,13.9,-0.36532,0.00012,28.05647]
[1776796306414,43.76,75549.52,13.9,-0.36494,0.00012,28.04793]
[1776796312123,43.75,75551.61,13.9,-0.36469,0.00012,28.04211]
[1776796317159,43.75,75554.15,13.9,-0.36439,0.00012,28.03523]
[1776796319302,43.75,75553.96,13.9,-0.36441,0.00012,28.03568]
[1776796320519,43.75,75554.62,13.9,-0.36433,0.00012,28.03391]
[1776796320658,43.75,75557.3,13.9,-0.36402,0.00012,28.02686]
[1776796322739,43.74,75569.87,13.9,-0.36257,0.00011,27.99373]
[1776796323984,43.74,75570.77,13.9,-0.36246,0.00011,27.99133]
[1776796326222,43.74,75579.3,13.9,-0.36148,0.00011,27.96863]
[1776796328044,43.74,75578.76,13.9,-0.36155,0.00011,27.97007]
[1776796333272,43.74,75580.16,13.9,-0.36139,0.00011,27.96633]
[1776796334059,43.74,75580.16,13.9,-0.36139,0.00011,27.96633]
[1776796334114,43.74,75580.16,13.9,-0.36139,0.00011,27.96633]
[1776796334675,43.74,75584.47,13.9,-0.36089,0.00011,27.95481]
[1776796334799,43.74,75584.47,13.9,-0.36089,0.00011,27.95481]
[1776796335112,43.74,75584.47,13.9,-0.36089,0.00011,27.95481]
[1776796335170,43.74,75584.47,13.9,-0.36089,0.00011,27.95481]
[1776796335287,43.74,75592.64,13.9,-0.35996,0.00011,27.93286]
[1776796336080,43.74,75592.64,13.9,-0.35996,0.00011,27.93286]
[1776796336124,43.74,75592.64,13.9,-0.35996,0.00011,27.93286]
[1776796336140,43.74,75592.64,13.9,-0.35996,0.00011,27.93286]
[1776796336294,43.74,75605.46,13.9,-0.35849,0.00011,27.89812]
[1776796336951,43.74,75605.46,13.9,-0.35849,0.00011,27.89812]
[1776796337079,43.74,75605.46,13.9,-0.35849,0.00011,27.89812]
[1776796337108,43.74,75605.46,13.9,-0.35849,0.00011,27.89812]
[1776796338900,43.75,75610.64,13.9,-0.3579,0.00011,27.88408]
[1776796338937,43.75,75610.64,13.9,-0.3579,0.00011,27.88408]
[1776796339022,43.75,75610.64,13.9,-0.3579,0.00011,27.88408]
[1776796342341,43.75,75603.08,13.9,-0.35877,0.00011,27.90489]
[1776796342500,43.75,75603.08,13.9,-0.35877,0.00011,27.90489]
[1776796344350,43.75,75591.48,13.9,-0.3601,0.00011,27.93641]
[1776796347099,43.75,75589.69,13.9,-0.36031,0.00011,27.94127]
[1776796347497,43.75,75589.69,13.9,-0.36031,0.00011,27.94127]
[1776796347577,43.75,75580.76,13.9,-0.36133,0.00011,27.96521]
[1776796348377,43.75,75572.77,13.9,-0.36225,0.00011,27.98646]
[1776796350011,43.75,75571.88,13.9,-0.36235,0.00011,27.9888]
[1776796350302,43.75,75571.88,13.9,-0.36235,0.00011,27.9888]
[1776796352815,43.75,75570.37,13.9,-0.36251,0.00011,27.98972]
[1776796355466,43.75,75569.58,13.9,-0.3626,0.00011,27.99177]
[1776796356047,43.75,75570.17,13.9,-0.36253,0.00011,27.99019]
[1776796356784,43.75,75573.55,13.9,-0.36215,0.00011,27.98122]
[1776796357412,43.75,75573.55,13.9,-0.36215,0.00011,27.98122]
[1776796357801,43.75,75579.27,13.9,-0.36149,0.00011,27.966]
[1776796358042,43.75,75579.27,13.9,-0.36149,0.00011,27.966]
[1776796360163,43.75,75582.11,13.9,-0.36116,0.00011,27.95843]
[1776796362614,43.75,75574.74,13.9,-0.36201,0.00011,27.97806]
[1776796363431,43.75,75574.68,13.9,-0.36202,0.00011,27.97821]
[1776796368518,43.75,75578.51,13.9,-0.36157,0.00011,27.96799]
[1776796373117,43.75,75579.97,13.9,-0.36141,0.00011,27.9641]
[1776796378588,43.75,75579.37,13.9,-0.36148,0.00011,27.96573]
[1776796380687,43.75,75576.36,13.9,-0.36182,0.00011,27.97375]
[1776796381306,43.75,75576.36,13.9,-0.36182,0.00011,27.97375]
[1776796383045,43.75,75571.4,13.9,-0.36239,0.00011,27.9869]
[1776796383574,43.75,75571.4,13.9,-0.36239,0.00011,27.9869]
[1776796385578,43.75,75576.83,13.9,-0.36177,0.00011,27.97246]
[1776796385586,43.75,75576.83,13.9,-0.36177,0.00011,27.97246]
[1776796385657,43.75,75576.83,13.9,-0.36177,0.00011,27.97246]
[1776796385656,43.75,75585.45,13.9,-0.36078,0.00011,27.94944]
[1776796385878,43.75,75585.45,13.9,-0.36078,0.00011,27.94944]
[1776796386605,43.75,75585.45,13.9,-0.36078,0.00011,27.94944]
[1776796386653,43.75,75593.88,13.9,-0.35981,0.00011,27.92678]
[1776796391688,43.75,75594.08,13.9,-0.3598,0.00011,27.9264]
[1776796396723,43.75,75595.6,13.9,-0.35963,0.00011,27.92245]
[1776796401763,43.75,75591.58,13.9,-0.36009,0.00011,27.93347]
[1776796403052,43.75,75591.58,13.9,-0.36009,0.00011,27.93347]
[1776796404505,43.75,75584.77,13.9,-0.36088,0.00011,27.95178]
[1776796409815,43.75,75582.55,13.9,-0.36113,0.00011,27.95774]
[1776796415668,43.76,75582.68,13.9,-0.36111,0.00011,27.9544]
[1776796415755,43.76,75582.99,13.9,-0.36107,0.00011,27.95358]
[1776796416302,43.76,75582.99,13.9,-0.36107,0.00011,27.95358]
[1776796416869,43.76,75572.04,13.9,-0.36233,0.00011,27.98273]
[1776796421439,43.75,75570.96,13.9,-0.36245,0.00011,27.98554]
[1776796422617,43.75,75570.18,13.9,-0.36254,0.00011,27.98758]
[1776796425881,43.75,75573.9,13.9,-0.36211,0.00011,27.9777]
[1776796425940,43.75,75573.9,13.9,-0.36211,0.00011,27.9777]
[1776796426302,43.75,75573.9,13.9,-0.36211,0.00011,27.9777]
[1776796431974,43.75,75571.46,13.9,-0.36239,0.00011,27.9841]
[1776796433365,43.75,75571.46,13.9,-0.36239,0.00011,27.9841]
[1776796434995,43.75,75581.23,13.9,-0.36127,0.00011,27.95809]
[1776796436715,43.75,75581.23,13.9,-0.36127,0.00011,27.95809]
[1776796446661,43.75,75582.13,13.9,-0.36117,0.00011,27.95577]
[1776796446803,43.75,75581.75,13.9,-0.36121,0.00011,27.9568]
[1776796447038,43.75,75581.75,13.9,-0.36121,0.00011,27.9568]
[1776796447079,43.75,75590.92,13.9,-0.36016,0.00011,27.93221]
[1776796448086,43.75,75598.58,13.9,-0.35928,0.00011,27.91153]
[1776796453242,43.76,75597.52,13.9,-0.35941,0.00011,27.91451]
[1776796453631,43.76,75597.52,13.9,-0.35941,0.00011,27.91451]
[1776796457129,43.76,75603.95,13.9,-0.35868,0.00011,27.89728]
[1776796457558,43.76,75603.95,13.9,-0.35868,0.00011,27.89728]
[1776796459527,43.76,75602.84,13.9,-0.35881,0.00011,27.9004]
[1776796460058,43.76,75602.49,13.9,-0.35885,0.00011,27.90146]
[1776796463192,43.76,75610.33,13.9,-0.35796,0.00011,27.88023]
[1776796465926,43.77,75611.1,13.9,-0.35788,0.00011,27.87825]
[1776796465954,43.77,75611.1,13.9,-0.35788,0.00011,27.87825]
[1776796465965,43.77,75611.1,13.9,-0.35788,0.00011,27.87825]
[1776796465999,43.77,75611.1,13.9,-0.35788,0.00011,27.87825]
[1776796467166,43.77,75612.24,13.9,-0.35775,0.00011,27.87526]
[1776796471240,43.77,75615.3,13.9,-0.35741,0.00011,27.86709]
[1776796471363,43.77,75615.3,13.9,-0.35741,0.00011,27.86709]
[1776796473098,43.77,75615.47,13.9,-0.35739,0.00011,27.86373]
[1776796474350,43.77,75615.27,13.9,-0.35742,0.00011,27.86444]
[1776796479305,43.78,75605.96,13.9,-0.3585,0.00011,27.89031]
[1776796480317,43.78,75605.96,13.9,-0.3585,0.00011,27.89031]
[1776796481008,43.78,75604.56,13.9,-0.35866,0.00011,27.89417]
[1776796484545,43.78,75591.33,13.9,-0.36017,0.00011,27.93008]
[1776796484604,43.78,75591.33,13.9,-0.36017,0.00011,27.93008]
[1776796489215,43.78,75581.11,13.9,-0.36135,0.00011,27.95751]
[1776796490779,43.78,75578.95,13.9,-0.3616,0.00011,27.96326]
[1776796491178,43.78,75578.16,13.9,-0.36169,0.00011,27.96536]
[1776796496424,43.78,75589.89,13.9,-0.36034,0.00011,27.93405]
[1776796501460,43.79,75595.02,13.9,-0.35976,0.00011,27.92037]
[1776796502182,43.79,75595.02,13.9,-0.35976,0.00011,27.92037]
[1776796503163,43.79,75592.71,13.9,-0.36003,0.00011,27.92663]
[1776796508509,43.79,75581.92,13.9,-0.36126,0.00011,27.95561]
[1776796513544,43.79,75582.48,13.9,-0.3612,0.00011,27.95412]
[1776796517435,43.79,75577.12,13.9,-0.36182,0.00011,27.96838]
[1776796522607,43.79,75586.66,13.9,-0.36072,0.00011,27.94297]
[1776796524713,43.79,75590.83,13.9,-0.36025,0.00011,27.93179]
[1776796530663,43.79,75599.66,13.9,-0.35924,0.00011,27.90822]
[1776796532821,43.79,75595.59,13.9,-0.3597,0.00011,27.91622]
[1776796532854,43.79,75595.59,13.9,-0.3597,0.00011,27.91622]
[1776796533684,43.79,75584.81,13.9,-0.36094,0.00011,27.94524]
[1776796535542,43.79,75579.79,13.9,-0.36151,0.00011,27.95864]
[1776796536011,43.79,75576.96,13.9,-0.36184,0.00011,27.96616]
[1776796536303,43.79,75576.96,13.9,-0.36184,0.00011,27.96616]
[1776796539725,43.79,75564.38,13.9,-0.36328,0.00011,27.99931]
[1776796543918,43.79,75567.46,13.9,-0.36292,0.00011,27.99108]
[1776796549797,43.79,75573.58,13.9,-0.36221,0.00011,27.97481]
[1776796551212,43.79,75576.9,13.9,-0.36183,0.00011,27.96599]
[1776796553113,43.79,75583.09,13.9,-0.36112,0.00011,27.9495]
[1776796558863,43.79,75576.6,13.9,-0.36187,0.00011,27.96679]
[1776796560336,43.79,75573.41,13.9,-0.36223,0.00011,27.97524]
[1776796561932,43.79,75572.46,13.9,-0.36234,0.00011,27.97774]
[1776796567926,43.79,75577.31,13.9,-0.36178,0.00011,27.96479]
[1776796570399,43.79,75576.76,13.9,-0.36184,0.00011,27.96624]
[1776796571302,43.79,75573.14,13.9,-0.36226,0.00011,27.97581]
[1776796573685,43.78,75570.07,13.9,-0.36261,0.00011,27.98391]
[1776796574341,43.78,75570.12,13.9,-0.3626,0.00011,27.98373]
[1776796575360,43.78,75567.86,13.9,-0.36286,0.00011,27.98969]
[1776796575383,43.78,75560.37,13.9,-0.36372,0.00011,28.00934]
[1776796576511,43.78,75560.37,13.9,-0.36372,0.00011,28.00934]
[1776796576557,43.78,75549.89,13.9,-0.36492,0.00012,28.03654]
[1776796582025,43.78,75543.99,13.9,-0.36559,0.00012,28.05146]
[1776796583203,43.78,75543.99,13.9,-0.36559,0.00012,28.05146]
[1776796586923,43.77,75549.38,13.9,-0.36496,0.00012,28.03726]
[1776796590681,43.77,75548.68,13.9,-0.36503,0.00012,28.03889]
[1776796596124,43.76,75548.84,13.9,-0.36498,0.00012,28.03506]
[1776796598049,43.76,75548.37,13.9,-0.36504,0.00012,28.03622]
[1776796602619,43.76,75550.97,13.9,-0.36473,0.00012,28.02924]
[1776796606194,43.76,75541.96,13.9,-0.36576,0.00012,28.05228]
[1776796606985,43.76,75541.96,13.9,-0.36576,0.00012,28.05228]
[1776796607637,43.75,75534.84,13.9,-0.36657,0.00012,28.07045]
[1776796610156,43.75,75529.44,13.9,-0.36719,0.00012,28.08419]
[1776796615735,43.75,75529.59,13.9,-0.36717,0.00012,28.08362]
[1776796617177,43.75,75528.04,13.9,-0.36734,0.00012,28.08751]
[1776796618746,43.75,75526.12,13.9,-0.36756,0.00012,28.09236]
[1776796621332,43.75,75529.09,13.9,-0.36722,0.00012,28.08469]
[1776796623905,43.75,75529.28,13.9,-0.36719,0.00012,28.08414]
[1776796624751,43.75,75529.05,13.9,-0.36722,0.00012,28.08468]
[1776796627775,43.74,75529.75,13.9,-0.36713,0.00012,28.08275]
[1776796627863,43.74,75529.75,13.9,-0.36713,0.00012,28.08275]
[1776796627878,43.74,75529.64,13.9,-0.36714,0.00012,28.08292]
[1776796627967,43.74,75529.64,13.9,-0.36714,0.00012,28.08292]
[1776796628721,43.74,75529.64,13.9,-0.36714,0.00012,28.08292]
[1776796628822,43.74,75540.55,13.9,-0.36588,0.00012,28.05486]
[1776796629809,43.74,75540.55,13.9,-0.36588,0.00012,28.05486]
[1776796630429,43.74,75546.85,13.9,-0.36515,0.00012,28.03851]
[1776796631240,43.74,75542.66,13.9,-0.36563,0.00012,28.0493]
[1776796633405,43.74,75540.2,13.9,-0.36591,0.00012,28.05558]
[1776796633506,43.73,75541.03,13.9,-0.36581,0.00012,28.0533]
[1776796634018,43.73,75541.03,13.9,-0.36581,0.00012,28.0533]
[1776796634090,43.73,75541.03,13.9,-0.36581,0.00012,28.0533]
[1776796634134,43.73,75541.03,13.9,-0.36581,0.00012,28.0533]
[1776796637138,43.74,75528.49,13.9,-0.36726,0.00012,28.08546]
[1776796639220,43.73,75528.98,13.9,-0.3672,0.00012,28.08415]
[1776796642249,43.73,75527.38,13.9,-0.36738,0.00012,28.08815]
[1776796643969,43.73,75521.15,13.9,-0.3681,0.00012,28.1039]
[1776796644018,43.73,75521.15,13.9,-0.3681,0.00012,28.1039]
[1776796647482,43.73,75512.06,13.9,-0.36914,0.00012,28.12674]
[1776796648210,43.73,75512.06,13.9,-0.36914,0.00012,28.12674]
[1776796649022,43.73,75511.89,13.9,-0.36916,0.00012,28.12714]
[1776796650475,43.73,75512.21,13.9,-0.36912,0.00012,28.1263]
[1776796652543,43.73,75515.86,13.9,-0.36869,0.00012,28.11406]
[1776796655204,43.73,75516.52,13.9,-0.36861,0.00012,28.11233]
[1776796655883,43.73,75516.52,13.9,-0.36861,0.00012,28.11233]
[1776796655920,43.73,75516.52,13.9,-0.36861,0.00012,28.11233]
[1776796655924,43.73,75516.52,13.9,-0.36861,0.00012,28.11233]
[1776796655939,43.73,75516.27,13.9,-0.36864,0.00012,28.11295]
[1776796656614,43.73,75516.27,13.9,-0.36864,0.00012,28.11295]
[1776796656833,43.73,75516.27,13.9,-0.36864,0.00012,28.11295]
[1776796656886,43.73,75516.27,13.9,-0.36864,0.00012,28.11295]
[1776796656915,43.73,75507.33,13.9,-0.36968,0.00012,28.13545]
[1776796658663,43.73,75502.53,13.9,-0.37023,0.00012,28.14746]
[1776796658833,43.73,75502.53,13.9,-0.37023,0.00012,28.14746]
[1776796659710,43.73,75500.51,13.9,-0.37047,0.00012,28.15252]
[1776796659740,43.73,75492.51,13.9,-0.3714,0.00012,28.17234]
[1776796662127,43.73,75489.85,13.9,-0.37171,0.00012,28.17892]
[1776796663221,43.73,75489.12,13.9,-0.37179,0.00012,28.18073]
[1776796663904,43.73,75489.12,13.9,-0.37179,0.00012,28.18073]
[1776796666919,43.73,75494.98,13.9,-0.37112,0.00012,28.16635]
[1776796672659,43.74,75501.92,13.9,-0.37032,0.00012,28.1494]
[1776796674879,43.74,75502.34,13.9,-0.37027,0.00012,28.1484]
[1776796680715,43.74,75509.57,13.9,-0.36945,0.00012,28.1307]
[1776796685078,43.75,75509.26,13.9,-0.3695,0.00012,28.13167]
[1776796690785,43.75,75510.8,13.9,-0.36933,0.00012,28.12816]
[1776796695998,43.75,75511.3,13.9,-0.36928,0.00012,28.12713]
[1776796696000,43.75,75511.3,13.9,-0.36928,0.00012,28.12713]
[1776796696011,43.75,75511.3,13.9,-0.36928,0.00012,28.12713]
[1776796696110,43.75,75511.3,13.9,-0.36928,0.00012,28.12713]
[1776796696484,43.75,75511.3,13.9,-0.36928,0.00012,28.12713]
[1776796696484,43.75,75511.3,13.9,-0.36928,0.00012,28.12713]
[1776796696605,43.75,75511.3,13.9,-0.36928,0.00012,28.12713]
[1776796696744,43.75,75511.3,13.9,-0.36928,0.00012,28.12713]
[1776796696925,43.76,75518.12,13.9,-0.36849,0.00012,28.11002]
[1776796697834,43.75,75530.44,13.9,-0.36707,0.00012,28.07867]
[1776796700598,43.75,75534.88,13.9,-0.36655,0.00012,28.06724]
[1776796704919,43.75,75534.92,13.9,-0.36653,0.00012,28.06679]
[1776796705713,43.75,75532.57,13.9,-0.3668,0.00012,28.07273]
[1776796705895,43.74,75527.1,13.9,-0.36743,0.00012,28.08662]
[1776796707485,43.74,75524.4,13.9,-0.36774,0.00012,28.09341]
[1776796707909,43.74,75526.18,13.9,-0.36753,0.00012,28.08882]
[1776796708486,43.74,75526.18,13.9,-0.36753,0.00012,28.08882]
[1776796710291,43.74,75533.72,13.9,-0.36666,0.00012,28.06943]
[1776796715966,43.73,75530.5,13.9,-0.367,0.00012,28.07422]
[1776796721001,43.73,75532.47,13.9,-0.36676,0.00012,28.06883]
[1776796723236,43.73,75533.6,13.9,-0.36662,0.00012,28.0658]
[1776796726737,43.72,75537.65,13.9,-0.36615,0.00012,28.0552]
[1776796732079,43.72,75536.48,13.9,-0.36627,0.00012,28.05784]
[1776796737016,43.71,75536.11,13.9,-0.3663,0.00012,28.05861]
[1776796737071,43.71,75536.26,13.9,-0.36628,0.00012,28.05816]
[1776796737084,43.71,75536.26,13.9,-0.36628,0.00012,28.05816]
[1776796737179,43.71,75536.26,13.9,-0.36628,0.00012,28.05816]
[1776796737218,43.71,75536.26,13.9,-0.36628,0.00012,28.05816]
[1776796737386,43.71,75536.26,13.9,-0.36628,0.00012,28.05816]
[1776796737473,43.71,75536.26,13.9,-0.36628,0.00012,28.05816]
[1776796737495,43.71,75536.26,13.9,-0.36628,0.00012,28.05816]
[1776796737526,43.71,75536.26,13.9,-0.36628,0.00012,28.05816]
[1776796737728,43.71,75536.26,13.9,-0.36628,0.00012,28.05816]
[1776796738744,43.71,75539.28,13.9,-0.36593,0.00012,28.05027]
[1776796738888,43.71,75539.28,13.9,-0.36593,0.00012,28.05027]
[1776796738949,43.71,75550.85,13.9,-0.36459,0.00012,28.02025]
[1776796739996,43.71,75550.85,13.9,-0.36459,0.00012,28.02025]
[1776796742213,43.71,75554.32,13.9,-0.36419,0.00012,28.01114]
[1776796746926,43.71,75560.02,13.9,-0.36353,0.00012,27.99611]
[1776796748073,43.71,75559.41,13.9,-0.3636,0.00012,27.99768]
[1776796748193,43.71,75549.39,13.9,-0.36475,0.00012,28.02385]
[1776796749200,43.71,75541.15,13.9,-0.3657,0.00012,28.04517]
[1776796753839,43.71,75538.7,13.9,-0.36598,0.00012,28.05134]
[1776796758238,43.7,75537.31,13.9,-0.36613,0.00012,28.05462]
[1776796759264,43.7,75537.01,13.9,-0.36616,0.00012,28.05534]
[1776796761199,43.7,75534.52,13.9,-0.36644,0.00012,28.06161]
[1776796766319,43.69,75535.68,13.9,-0.36629,0.00012,28.05825]
[1776796769629,43.69,75535.34,13.9,-0.36633,0.00012,28.059]
[1776796769699,43.69,75534.77,13.9,-0.36639,0.00012,28.06034]
[1776796771223,43.69,75533.14,13.9,-0.36658,0.00012,28.06453]
[1776796773977,43.69,75532.12,13.9,-0.36668,0.00012,28.06402]
[1776796774069,43.69,75531.8,13.9,-0.36671,0.00012,28.06473]
[1776796779204,43.68,75533.06,13.9,-0.36656,0.00012,28.06124]
[1776796784446,43.68,75533.0,13.9,-0.36655,0.00012,28.061]
[1776796787980,43.68,75533.0,13.9,-0.36655,0.00012,28.061]
[1776796793509,43.67,75535.33,13.9,-0.36626,0.00012,28.05445]
[1776796796733,43.67,75535.98,13.9,-0.36618,0.00012,28.05266]
[1776796796806,43.67,75535.98,13.9,-0.36618,0.00012,28.05266]
[1776796797308,43.66,75538.14,13.9,-0.36592,0.00012,28.04697]
[1776796797537,43.66,75549.0,13.9,-0.36467,0.00012,28.0188]
[1776796802572,43.66,75554.84,13.9,-0.36399,0.00012,28.00338]
[1776796805478,43.66,75556.83,13.9,-0.36376,0.00012,27.99809]
[1776796808464,43.66,75555.08,13.9,-0.36396,0.00012,28.00262]
[1776796809453,43.66,75548.35,13.9,-0.36473,0.00012,28.02021]
[1776796814656,43.66,75545.73,13.9,-0.36503,0.00012,28.02679]
[1776796816003,43.66,75545.73,13.9,-0.36503,0.00012,28.02679]
[1776796821706,43.65,75546.92,13.9,-0.36488,0.00012,28.02339]
[1776796826741,43.65,75550.54,13.9,-0.36445,0.00012,28.01375]
[1776796827301,43.65,75550.54,13.9,-0.36445,0.00012,28.01375]
[1776796830922,43.65,75554.04,13.9,-0.36404,0.00012,28.0045]
[1776796831800,43.65,75550.84,13.9,-0.36441,0.00012,28.01284]
[1776796831874,43.65,75550.84,13.9,-0.36441,0.00012,28.01284]
[1776796831900,43.65,75542.39,13.9,-0.36538,0.00012,28.03179]
[1776796833030,43.65,75542.39,13.9,-0.36538,0.00012,28.03179]
[1776796833885,43.64,75540.01,13.9,-0.36565,0.00012,28.0379]
[1776796839423,43.64,75533.68,13.9,-0.36637,0.00012,28.05387]
[1776796839668,43.64,75533.68,13.9,-0.36637,0.00012,28.05387]
[1776796839744,43.64,75533.68,13.9,-0.36637,0.00012,28.05387]
[1776796839777,43.64,75533.68,13.9,-0.36637,0.00012,28.05387]
[1776796839880,43.64,75533.68,13.9,-0.36637,0.00012,28.05387]
[1776796840064,43.64,75531.49,13.9,-0.36662,0.00012,28.05944]
[1776796840434,43.64,75531.49,13.9,-0.36662,0.00012,28.05944]
[1776796840833,43.64,75531.49,13.9,-0.36662,0.00012,28.05944]
[1776796840862,43.64,75518.48,13.9,-0.36813,0.00012,28.09267]
[1776796845898,43.64,75515.04,13.9,-0.36852,0.00012,28.10134]
[1776796846635,43.64,75515.04,13.9,-0.36852,0.00012,28.10134]
[1776796846646,43.64,75515.04,13.9,-0.36852,0.00012,28.10134]
[1776796846659,43.64,75515.04,13.9,-0.36852,0.00012,28.10134]
[1776796846941,43.64,75515.04,13.9,-0.36852,0.00012,28.10134]
[1776796848796,43.64,75521.94,13.9,-0.36772,0.00012,28.08382]
[1776796850078,43.64,75518.11,13.9,-0.36817,0.00012,28.09356]
[1776796851786,43.64,75516.37,13.9,-0.36837,0.00012,28.09795]
[1776796856951,43.64,75509.75,13.9,-0.36913,0.00012,28.11462]
[1776796860934,43.64,75508.79,13.9,-0.36924,0.00012,28.11695]
[1776796866039,43.63,75503.54,13.9,-0.36984,0.00012,28.12996]
[1776796870563,43.63,75499.12,13.9,-0.37035,0.00012,28.14086]
[1776796870637,43.63,75499.12,13.9,-0.37035,0.00012,28.14086]
[1776796870717,43.63,75499.12,13.9,-0.37035,0.00012,28.14086]
[1776796870796,43.63,75499.12,13.9,-0.37035,0.00012,28.14086]
[1776796871000,43.63,75499.12,13.9,-0.37035,0.00012,28.14086]
[1776796871075,43.63,75494.12,13.9,-0.37093,0.00012,28.15326]
[1776796871464,43.63,75494.12,13.9,-0.37093,0.00012,28.15326]
[1776796872082,43.63,75490.79,13.9,-0.37132,0.00012,28.1615]
[1776796873089,43.63,75502.99,13.9,-0.3699,0.00012,28.13117]
[1776796876426,43.63,75505.58,13.9,-0.3696,0.00012,28.12475]
[1776796876434,43.63,75505.58,13.9,-0.3696,0.00012,28.12475]
[1776796876577,43.63,75505.58,13.9,-0.3696,0.00012,28.12475]
[1776796876594,43.63,75505.58,13.9,-0.3696,0.00012,28.12475]
[1776796876625,43.63,75505.58,13.9,-0.3696,0.00012,28.12475]
[1776796877117,43.63,75508.96,13.9,-0.36921,0.00012,28.11624]
[1776796877315,43.63,75508.96,13.9,-0.36921,0.00012,28.11624]
[1776796877460,43.63,75508.96,13.9,-0.36921,0.00012,28.11624]
[1776796878124,43.63,75509.55,13.9,-0.36914,0.00012,28.11473]
[1776796878394,43.63,75509.55,13.9,-0.36914,0.00012,28.11473]
[1776796879294,43.63,75506.55,13.9,-0.36949,0.00012,28.12229]
[1776796881898,43.63,75506.27,13.9,-0.36952,0.00012,28.12296]
[1776796881926,43.63,75506.27,13.9,-0.36952,0.00012,28.12296]
[1776796883693,43.63,75503.33,13.9,-0.36986,0.00012,28.13028]
[1776796883797,43.63,75503.33,13.9,-0.36986,0.00012,28.13028]
[1776796883859,43.63,75503.33,13.9,-0.36986,0.00012,28.13028]
[1776796883909,43.63,75503.33,13.9,-0.36986,0.00012,28.13028]
[1776796884166,43.63,75508.19,13.9,-0.3693,0.00012,28.1181]
[1776796885840,43.63,75512.29,13.9,-0.36882,0.00012,28.10769]
[1776796885861,43.63,75512.29,13.9,-0.36882,0.00012,28.10769]
[1776796886714,43.63,75516.17,13.9,-0.36836,0.00012,28.09781]
[1776796887169,43.63,75516.17,13.9,-0.36836,0.00012,28.09781]
[1776796887727,43.63,75520.76,13.9,-0.36783,0.00012,28.08607]
[1776796888548,43.62,75520.59,13.9,-0.36785,0.00012,28.08641]
[1776796889429,43.62,75520.74,13.9,-0.36783,0.00012,28.08598]
[1776796895242,43.62,75520.65,13.9,-0.36781,0.00012,28.0827]
[1776796899669,43.61,75523.5,13.9,-0.36747,0.00012,28.07521]
[1776796899717,43.61,75523.5,13.9,-0.36747,0.00012,28.07521]
[1776796900091,43.61,75523.5,13.9,-0.36747,0.00012,28.07521]
[1776796900524,43.61,75524.3,13.9,-0.36737,0.00012,28.07302]
[1776796906320,43.61,75534.59,13.9,-0.36616,0.00012,28.0463]
[1776796911355,43.6,75533.64,13.9,-0.36626,0.00012,28.04849]
[1776796917397,43.6,75530.46,13.9,-0.36662,0.00012,28.05635]
[1776796923213,43.59,75531.42,13.9,-0.3665,0.00012,28.05364]
[1776796932502,43.58,75529.25,13.9,-0.36673,0.00012,28.05863]
[1776796935523,43.58,75536.71,13.9,-0.36586,0.00012,28.03923]
[1776796942572,43.58,75535.16,13.9,-0.36602,0.00012,28.04293]
[1776796947607,43.57,75532.26,13.9,-0.36635,0.00012,28.05018]
[1776796952642,43.57,75534.96,13.9,-0.36602,0.00012,28.03995]
[1776796954705,43.57,75535.79,13.9,-0.36592,0.00012,28.03775]
[1776796954754,43.57,75535.79,13.9,-0.36592,0.00012,28.03775]
[1776796954894,43.57,75535.79,13.9,-0.36592,0.00012,28.03775]
[1776796954898,43.57,75535.79,13.9,-0.36592,0.00012,28.03775]
[1776796954983,43.57,75535.79,13.9,-0.36592,0.00012,28.03775]
[1776796955106,43.57,75535.79,13.9,-0.36592,0.00012,28.03775]
[1776796956098,43.57,75537.57,13.9,-0.36571,0.00012,28.03306]
[1776796956222,43.57,75537.57,13.9,-0.36571,0.00012,28.03306]
[1776796956199,43.57,75545.05,13.9,-0.36484,0.00012,28.01357]
[1776796958691,43.57,75545.84,13.9,-0.36475,0.00012,28.01148]
[1776796958734,43.57,75545.84,13.9,-0.36475,0.00012,28.01148]
[1776796958918,43.57,75545.84,13.9,-0.36475,0.00012,28.01148]
[1776796959924,43.57,75545.82,13.9,-0.36475,0.00012,28.01148]
[1776796963035,43.57,75546.58,13.9,-0.36466,0.00012,28.00945]
[1776796964341,43.56,75546.59,13.9,-0.36466,0.00012,28.00938]
[1776796969766,43.56,75547.09,13.9,-0.36459,0.00012,28.00792]
[1776796972085,43.56,75547.16,13.9,-0.36459,0.00012,28.00772]
[1776796974402,43.56,75553.51,13.9,-0.36385,0.00012,27.99101]
[1776796979836,43.56,75555.8,13.9,-0.36358,0.00012,27.98492]
[1776796981028,43.56,75555.8,13.9,-0.36358,0.00012,27.98492]
[1776796986254,43.56,75558.62,13.9,-0.36326,0.00012,27.97747]
[1776796986696,43.56,75558.35,13.9,-0.36329,0.00012,27.97819]
[1776796987160,43.56,75558.35,13.9,-0.36329,0.00012,27.97819]
[1776796987209,43.56,75543.54,13.9,-0.365,0.00012,28.01706]
[1776796987818,43.56,75543.54,13.9,-0.365,0.00012,28.01706]
[1776796987897,43.56,75530.11,13.9,-0.36655,0.00012,28.05184]
[1776796988500,43.56,75530.11,13.9,-0.36655,0.00012,28.05184]
[1776796988670,43.56,75530.11,13.9,-0.36655,0.00012,28.05184]
[1776796989535,43.56,75528.68,13.9,-0.36672,0.00012,28.05547]
[1776796989573,43.56,75528.68,13.9,-0.36672,0.00012,28.05547]
[1776796990531,43.56,75527.52,13.9,-0.36685,0.00012,28.0584]
[1776796996009,43.55,75526.0,13.9,-0.36702,0.00012,28.06203]
[1776796999704,43.55,75532.08,13.9,-0.3663,0.00012,28.04617]
[1776796999983,43.55,75531.65,13.9,-0.36635,0.00012,28.04724]
[1776797005020,43.55,75529.51,13.9,-0.36659,0.00012,28.05257]
[1776797005357,43.55,75529.51,13.9,-0.36659,0.00012,28.05257]
[1776797010154,43.55,75528.88,13.9,-0.36666,0.00012,28.05404]
[1776797010254,43.54,75529.36,13.9,-0.3666,0.00012,28.05276]
[1776797013076,43.54,75537.06,13.9,-0.36569,0.00012,28.0297]
[1776797018110,43.54,75539.34,13.9,-0.36542,0.00012,28.02359]
[1776797024153,43.54,75532.15,13.9,-0.36625,0.00012,28.04198]
[1776797026205,43.54,75532.32,13.9,-0.36622,0.00012,28.0415]
[1776797026225,43.53,75528.83,13.9,-0.36663,0.00012,28.05045]
[1776797026914,43.53,75528.83,13.9,-0.36663,0.00012,28.05045]
[1776797027173,43.53,75520.56,13.9,-0.36759,0.00012,28.07165]
[1776797029751,43.53,75517.88,13.9,-0.36789,0.00012,28.07842]
[1776797031202,43.53,75528.15,13.9,-0.3667,0.00012,28.05201]
[1776797032232,43.53,75528.15,13.9,-0.3667,0.00012,28.05201]
[1776797033690,43.53,75528.04,13.9,-0.36671,0.00012,28.05222]
[1776797039258,43.53,75520.96,13.9,-0.36752,0.00012,28.07009]
[1776797043552,43.52,75523.89,13.9,-0.36717,0.00012,28.06238]
[1776797044293,43.52,75526.16,13.9,-0.3669,0.00012,28.05649]
[1776797049328,43.52,75526.34,13.9,-0.36687,0.00012,28.05574]
[1776797054363,43.51,75525.24,13.9,-0.36699,0.00012,28.05829]
[1776797057384,43.51,75533.28,13.9,-0.36605,0.00012,28.03739]
[1776797062419,43.51,75531.0,13.9,-0.36631,0.00012,28.04309]
[1776797065842,43.51,75528.6,13.9,-0.36658,0.00012,28.04919]
[1776797065884,43.5,75527.2,13.9,-0.36674,0.00012,28.05269]
[1776797070530,43.5,75520.32,13.9,-0.36753,0.00012,28.07025]
[1776797070632,43.5,75520.59,13.9,-0.3675,0.00012,28.06952]
[1776797076315,43.5,75523.78,13.9,-0.36711,0.00012,28.05809]
[1776797076396,43.5,75523.78,13.9,-0.36711,0.00012,28.05809]
[1776797077213,43.5,75527.63,13.9,-0.36666,0.00012,28.04808]
[1776797082559,43.49,75534.07,13.9,-0.3659,0.00012,28.03121]
[1776797087594,43.49,75539.66,13.9,-0.36525,0.00012,28.01651]
[1776797092629,43.49,75540.65,13.9,-0.36513,0.00012,28.01379]
[1776797098671,43.49,75540.54,13.9,-0.36513,0.00012,28.01391]
[1776797103706,43.49,75535.4,13.9,-0.36573,0.00012,28.02717]
[1776797108741,43.48,75530.94,13.9,-0.36624,0.00012,28.03854]
[1776797113776,43.48,75528.84,13.9,-0.36647,0.00012,28.04377]
[1776797115749,43.48,75528.18,13.9,-0.36655,0.00012,28.04543]
[1776797115782,43.48,75528.18,13.9,-0.36655,0.00012,28.04543]
[1776797115802,43.48,75528.18,13.9,-0.36655,0.00012,28.04543]
[1776797115973,43.48,75528.18,13.9,-0.36655,0.00012,28.04543]
[1776797116350,43.48,75522.52,13.9,-0.3672,0.00012,28.05991]
[1776797117036,43.48,75522.52,13.9,-0.3672,0.00012,28.05991]
[1776797117121,43.48,75510.62,13.9,-0.36859,0.00012,28.09028]
[1776797119261,43.48,75510.13,13.9,-0.36864,0.00012,28.09152]
[1776797121415,43.48,75509.68,13.9,-0.36869,0.00012,28.0926]
[1776797121833,43.47,75510.72,13.9,-0.36857,0.00012,28.08989]
[1776797123233,43.47,75510.72,13.9,-0.36857,0.00012,28.08989]
[1776797124923,43.47,75513.17,13.9,-0.36828,0.00012,28.08351]
[1776797124932,43.47,75513.17,13.9,-0.36828,0.00012,28.08351]
[1776797124954,43.47,75513.17,13.9,-0.36828,0.00012,28.08351]
[1776797125028,43.47,75512.71,13.9,-0.36832,0.00012,28.08454]
[1776797125746,43.47,75512.71,13.9,-0.36832,0.00012,28.08454]
[1776797125761,43.47,75512.71,13.9,-0.36832,0.00012,28.08454]
[1776797130358,43.47,75507.45,13.9,-0.36894,0.00012,28.09791]
[1776797133013,43.47,75513.07,13.9,-0.36827,0.00012,28.08063]
[1776797136028,43.47,75514.01,13.9,-0.36817,0.00012,28.07828]
[1776797138858,43.47,75514.24,13.9,-0.36814,0.00012,28.07773]
[1776797138887,43.47,75514.24,13.9,-0.36814,0.00012,28.07773]
[1776797138907,43.47,75514.24,13.9,-0.36814,0.00012,28.07773]
[1776797138988,43.47,75514.24,13.9,-0.36814,0.00012,28.07773]
[1776797139339,43.47,75514.24,13.9,-0.36814,0.00012,28.07773]
[1776797139451,43.47,75514.24,13.9,-0.36814,0.00012,28.07773]
[1776797139413,43.47,75514.51,13.9,-0.36811,0.00012,28.07705]
[1776797140047,43.47,75514.51,13.9,-0.36811,0.00012,28.07705]
[1776797140149,43.47,75525.04,13.9,-0.36688,0.00012,28.05]
[1776797140886,43.47,75525.04,13.9,-0.36688,0.00012,28.05]
[1776797140909,43.47,75525.04,13.9,-0.36688,0.00012,28.05]
[1776797141058,43.47,75525.04,13.9,-0.36688,0.00012,28.05]
[1776797141284,43.47,75525.04,13.9,-0.36688,0.00012,28.05]
[1776797141353,43.47,75525.04,13.9,-0.36688,0.00012,28.05]
[1776797141366,43.47,75535.37,13.9,-0.36568,0.00012,28.02322]
[1776797141764,43.47,75535.37,13.9,-0.36568,0.00012,28.02322]
[1776797141798,43.47,75535.37,13.9,-0.36568,0.00012,28.02322]
[1776797141889,43.47,75535.37,13.9,-0.36568,0.00012,28.02322]
[1776797141897,43.47,75535.37,13.9,-0.36568,0.00012,28.02322]
[1776797141938,43.47,75535.37,13.9,-0.36568,0.00012,28.02322]
[1776797142256,43.47,75535.37,13.9,-0.36568,0.00012,28.02322]
[1776797142427,43.47,75535.37,13.9,-0.36568,0.00012,28.02322]
[1776797142323,43.47,75552.05,13.9,-0.36374,0.00012,27.97949]
[1776797142534,43.47,75552.05,13.9,-0.36374,0.00012,27.97949]
[1776797143009,43.47,75552.05,13.9,-0.36374,0.00012,27.97949]
[1776797144346,43.47,75549.0,13.9,-0.3641,0.00012,27.98753]
[1776797144553,43.47,75544.71,13.9,-0.36459,0.00012,27.99878]
[1776797144689,43.47,75544.71,13.9,-0.36459,0.00012,27.99878]
[1776797145689,43.47,75551.43,13.9,-0.36381,0.00012,27.98109]
[1776797146017,43.47,75551.43,13.9,-0.36381,0.00012,27.98109]
[1776797149259,43.47,75550.21,13.9,-0.36395,0.00012,27.98429]
[1776797151864,43.47,75553.3,13.9,-0.36359,0.00012,27.97612]
[1776797151892,43.47,75553.3,13.9,-0.36359,0.00012,27.97612]
[1776797155428,43.47,75555.81,13.9,-0.3633,0.00012,27.96948]
[1776797159346,43.47,75551.62,13.9,-0.36379,0.00012,27.98056]
[1776797164407,43.47,75552.33,13.9,-0.36371,0.00012,27.97866]
[1776797164550,43.47,75553.72,13.9,-0.36354,0.00012,27.97499]
[1776797164684,43.47,75553.72,13.9,-0.36354,0.00012,27.97499]
[1776797165961,43.47,75558.74,13.9,-0.36296,0.00012,27.96168]
[1776797168048,43.47,75563.24,13.9,-0.36244,0.00012,27.94974]
[1776797171893,43.47,75558.49,13.9,-0.363,0.00012,27.96245]
[1776797177228,43.47,75554.76,13.9,-0.36343,0.00012,27.97238]
[1776797182263,43.47,75562.76,13.9,-0.36251,0.00012,27.95119]
[1776797183097,43.47,75562.76,13.9,-0.36251,0.00012,27.95119]
[1776797188305,43.47,75564.15,13.9,-0.36235,0.00012,27.94763]
[1776797193340,43.47,75559.33,13.9,-0.3629,0.00012,27.95754]
[1776797194051,43.47,75559.33,13.9,-0.3629,0.00012,27.95754]
[1776797194103,43.47,75559.33,13.9,-0.3629,0.00012,27.95754]
[1776797194411,43.47,75559.33,13.9,-0.3629,0.00012,27.95754]
[1776797195094,43.47,75554.33,13.9,-0.36348,0.00012,27.97081]
[1776797195190,43.47,75554.33,13.9,-0.36348,0.00012,27.97081]
[1776797195360,43.47,75554.33,13.9,-0.36348,0.00012,27.97081]
[1776797195380,43.47,75543.21,13.9,-0.36477,0.00012,28.00008]
[1776797196957,43.47,75539.35,13.9,-0.36522,0.00012,28.01015]
[1776797199886,43.47,75538.38,13.9,-0.36533,0.00012,28.01261]
[1776797201869,43.47,75542.24,13.9,-0.36488,0.00012,28.00249]
[1776797201901,43.47,75542.24,13.9,-0.36488,0.00012,28.00249]
[1776797201943,43.47,75542.24,13.9,-0.36488,0.00012,28.00249]
[1776797202892,43.47,75549.04,13.9,-0.36409,0.00012,27.98463]
[1776797208446,43.47,75553.35,13.9,-0.36359,0.00012,27.97331]
[1776797208627,43.47,75553.35,13.9,-0.36359,0.00012,27.97331]
[1776797209970,43.47,75554.01,13.9,-0.36351,0.00012,27.97157]
[1776797213105,43.47,75550.13,13.9,-0.36396,0.00012,27.98182]
[1776797216302,43.47,75548.83,13.9,-0.36411,0.00012,27.98523]
[1776797219191,43.47,75545.5,13.9,-0.3645,0.00012,27.99396]
[1776797220162,43.47,75542.13,13.9,-0.36489,0.00012,28.00278]
[1776797220917,43.47,75541.35,13.9,-0.36498,0.00012,28.0048]
[1776797227230,43.47,75543.01,13.9,-0.36478,0.00012,28.00038]
[1776797232614,43.47,75543.53,13.9,-0.36472,0.00012,27.99888]
[1776797237649,43.47,75543.01,13.9,-0.36478,0.00012,28.00016]
[1776797243490,43.47,75542.28,13.9,-0.36486,0.00012,28.00199]
[1776797245144,43.47,75542.26,13.9,-0.36486,0.00012,28.00201]
[1776797245464,43.47,75542.26,13.9,-0.36486,0.00012,28.00201]
[1776797245955,43.47,75542.26,13.9,-0.36486,0.00012,28.00197]
[1776797246548,43.47,75542.26,13.9,-0.36486,0.00012,28.00197]
[1776797245987,43.47,75533.92,13.9,-0.36583,0.00012,28.02371]
[1776797246614,43.47,75533.92,13.9,-0.36583,0.00012,28.02371]
[1776797246655,43.47,75533.92,13.9,-0.36583,0.00012,28.02371]
[1776797246900,43.47,75533.92,13.9,-0.36583,0.00012,28.02371]
[1776797246921,43.47,75533.92,13.9,-0.36583,0.00012,28.02371]
[1776797246932,43.47,75533.92,13.9,-0.36583,0.00012,28.02371]
[1776797246951,43.47,75533.92,13.9,-0.36583,0.00012,28.02371]
[1776797247405,43.47,75533.92,13.9,-0.36583,0.00012,28.02371]
[1776797247474,43.46,75528.13,13.9,-0.3665,0.00012,28.03862]
[1776797247985,43.46,75511.33,13.9,-0.36845,0.00012,28.08168]
[1776797249083,43.47,75506.05,13.9,-0.36907,0.00012,28.09509]
[1776797250023,43.47,75506.05,13.9,-0.36907,0.00012,28.09509]
[1776797252731,43.47,75505.9,13.9,-0.36908,0.00012,28.09547]
[1776797255191,43.47,75502.67,13.9,-0.36945,0.00012,28.10065]
[1776797255248,43.47,75502.67,13.9,-0.36945,0.00012,28.10065]
[1776797255349,43.47,75501.24,13.9,-0.36962,0.00012,28.1043]
[1776797257230,43.47,75497.19,13.9,-0.37009,0.00012,28.11448]
[1776797258030,43.47,75494.5,13.9,-0.37041,0.00012,28.12135]
[1776797258539,43.47,75494.5,13.9,-0.37041,0.00012,28.12135]
[1776797260800,43.47,75491.28,13.9,-0.37079,0.00012,28.12951]
[1776797260810,43.47,75492.31,13.9,-0.37067,0.00012,28.127]
[1776797265040,43.47,75492.11,13.9,-0.3707,0.00012,28.12754]
[1776797265128,43.48,75491.42,13.9,-0.37079,0.00012,28.12945]
[1776797266250,43.48,75491.42,13.9,-0.37079,0.00012,28.12945]
[1776797266265,43.48,75491.42,13.9,-0.37079,0.00012,28.12945]
[1776797269458,43.48,75484.09,13.9,-0.37165,0.00012,28.14776]
[1776797272614,43.48,75490.49,13.9,-0.37091,0.00012,28.13206]
[1776797273166,43.48,75490.49,13.9,-0.37091,0.00012,28.13206]
[1776797274017,43.48,75491.2,13.9,-0.37083,0.00012,28.13041]
[1776797279943,43.49,75493.23,13.9,-0.37061,0.00012,28.1257]
[1776797281917,43.49,75495.2,13.9,-0.37038,0.00012,28.12083]
[1776797282231,43.49,75495.2,13.9,-0.37038,0.00012,28.12083]
[1776797282335,43.49,75495.2,13.9,-0.37038,0.00012,28.12083]
[1776797282371,43.49,75495.2,13.9,-0.37038,0.00012,28.12083]
[1776797282436,43.49,75495.2,13.9,-0.37038,0.00012,28.12083]
[1776797282496,43.49,75495.2,13.9,-0.37038,0.00012,28.12083]
[1776797282598,43.49,75495.2,13.9,-0.37038,0.00012,28.12083]
[1776797282630,43.49,75494.96,13.9,-0.37041,0.00012,28.12154]
[1776797283400,43.49,75494.96,13.9,-0.37041,0.00012,28.12154]
[1776797283527,43.49,75494.96,13.9,-0.37041,0.00012,28.12154]
[1776797283679,43.49,75501.5,13.9,-0.36965,0.00012,28.10512]
[1776797288788,43.49,75498.38,13.9,-0.37001,0.00012,28.11295]
[1776797289581,43.49,75498.38,13.9,-0.37001,0.00012,28.11295]
[1776797289588,43.49,75496.84,13.9,-0.37019,0.00012,28.11686]
[1776797289783,43.49,75496.84,13.9,-0.37019,0.00012,28.11686]
[1776797290120,43.49,75496.84,13.9,-0.37019,0.00012,28.11686]
[1776797290992,43.49,75491.3,13.9,-0.37084,0.00012,28.13076]
[1776797293363,43.49,75488.42,13.9,-0.37118,0.00012,28.13798]
[1776797293367,43.49,75488.42,13.9,-0.37118,0.00012,28.13798]
[1776797295248,43.49,75483.11,13.9,-0.37181,0.00012,28.15125]
[1776797296451,43.5,75479.73,13.9,-0.3722,0.00012,28.15968]
[1776797296508,43.5,75479.73,13.9,-0.3722,0.00012,28.15968]
[1776797296764,43.5,75477.74,13.9,-0.37244,0.00012,28.16461]
[1776797297067,43.5,75468.22,13.9,-0.37355,0.00012,28.18789]
[1776797300547,43.5,75463.61,13.9,-0.37409,0.00012,28.19914]
[1776797300725,43.5,75462.79,13.9,-0.37419,0.00012,28.20114]
[1776797301638,43.5,75462.79,13.9,-0.37419,0.00012,28.20114]
[1776797303131,43.5,75462.86,13.9,-0.37418,0.00012,28.20099]
[1776797308550,43.5,75456.87,13.9,-0.37488,0.00012,28.21546]
[1776797308626,43.5,75456.87,13.9,-0.37488,0.00012,28.21546]
[1776797312969,43.5,75450.11,13.9,-0.37567,0.00012,28.22865]
[1776797312988,43.5,75450.11,13.9,-0.37567,0.00012,28.22865]
[1776797313075,43.5,75450.11,13.9,-0.37567,0.00012,28.22865]
[1776797313267,43.5,75450.11,13.9,-0.37567,0.00012,28.22865]
[1776797316536,43.5,75439.79,13.9,-0.37687,0.00012,28.25311]
[1776797316577,43.5,75439.79,13.9,-0.37687,0.00012,28.25311]
[1776797317537,43.5,75439.39,13.9,-0.37692,0.00012,28.25403]
[1776797318037,43.5,75438.84,13.9,-0.37698,0.00012,28.2553]
[1776797318254,43.5,75438.84,13.9,-0.37698,0.00012,28.2553]
[1776797318704,43.5,75438.25,13.9,-0.37705,0.00012,28.25666]
[1776797322555,43.49,75438.64,13.9,-0.377,0.00012,28.25568]
[1776797323347,43.49,75438.78,13.9,-0.37698,0.00012,28.25529]
[1776797323532,43.49,75438.78,13.9,-0.37698,0.00012,28.25529]
[1776797323696,43.49,75438.37,13.9,-0.37703,0.00012,28.25623]
[1776797325433,43.49,75435.21,13.9,-0.3774,0.00012,28.26365]
[1776797325570,43.49,75435.21,13.9,-0.3774,0.00012,28.26365]
[1776797327413,43.49,75436.54,13.9,-0.37724,0.00012,28.26045]
[1776797329881,43.49,75435.21,13.9,-0.37739,0.00012,28.2635]
[1776797333505,43.49,75436.85,13.9,-0.3772,0.00012,28.25955]
[1776797337881,43.49,75433.65,13.9,-0.37757,0.00012,28.26694]
[1776797342303,43.48,75435.77,13.9,-0.37731,0.00012,28.26183]
[1776797347427,43.48,75446.43,13.9,-0.37606,0.00012,28.2365]
[1776797352462,43.48,75444.16,13.9,-0.37632,0.00012,28.24186]
[1776797354476,43.48,75436.17,13.9,-0.37726,0.00012,28.26074]
[1776797359510,43.48,75434.15,13.9,-0.37749,0.00012,28.26538]
[1776797363536,43.48,75434.15,13.9,-0.37749,0.00012,28.2653]
[1776797368574,43.47,75435.67,13.9,-0.3773,0.00012,28.26155]
[1776797369302,43.47,75435.67,13.9,-0.3773,0.00012,28.26155]
[1776797374615,43.47,75438.39,13.9,-0.37697,0.00012,28.25204]
[1776797377637,43.47,75428.75,13.9,-0.3781,0.00012,28.27465]
[1776797378053,43.47,75428.75,13.9,-0.3781,0.00012,28.27465]
[1776797378103,43.47,75428.75,13.9,-0.3781,0.00012,28.27465]
[1776797383679,43.47,75423.11,13.9,-0.37875,0.00012,28.28759]
[1776797389733,43.46,75424.47,13.9,-0.37858,0.00012,28.28421]
[1776797391398,43.46,75424.47,13.9,-0.37858,0.00012,28.28421]
[1776797392067,43.46,75423.5,13.9,-0.37869,0.00012,28.2864]
[1776797392136,43.46,75423.5,13.9,-0.37869,0.00012,28.2864]
[1776797392712,43.46,75423.5,13.9,-0.37869,0.00012,28.2864]
[1776797393878,43.46,75418.81,13.9,-0.37924,0.00012,28.29726]
[1776797394725,43.46,75418.81,13.9,-0.37924,0.00012,28.29726]
[1776797394734,43.46,75418.81,13.9,-0.37924,0.00012,28.29726]
[1776797393905,43.46,75415.6,13.9,-0.37962,0.00012,28.30464]
[1776797396082,43.46,75409.45,13.9,-0.38035,0.00012,28.31883]
[1776797396086,43.46,75409.45,13.9,-0.38035,0.00012,28.31883]
[1776797398460,43.46,75407.25,13.9,-0.38061,0.00012,28.32388]
[1776797398504,43.46,75406.95,13.9,-0.38064,0.00012,28.32458]
[1776797401542,43.46,75411.34,13.9,-0.38012,0.00012,28.31446]
[1776797401574,43.46,75411.34,13.9,-0.38012,0.00012,28.31446]
[1776797401625,43.46,75411.22,13.9,-0.38013,0.00012,28.31463]
[1776797404027,43.46,75409.7,13.9,-0.38031,0.00012,28.31815]
[1776797405033,43.46,75409.49,13.9,-0.38034,0.00012,28.31863]
[1776797405378,43.46,75409.49,13.9,-0.38034,0.00012,28.31863]
[1776797406854,43.46,75394.75,13.9,-0.38208,0.00012,28.35219]
[1776797409468,43.46,75394.68,13.9,-0.38208,0.00012,28.35233]
[1776797414063,43.46,75398.8,13.9,-0.3816,0.00012,28.34298]
[1776797418344,43.46,75403.46,13.9,-0.38105,0.00012,28.33239]
[1776797419876,43.46,75402.82,13.9,-0.38112,0.00012,28.33386]
[1776797422748,43.46,75403.81,13.9,-0.38101,0.00012,28.33161]
[1776797423119,43.46,75404.13,13.9,-0.38097,0.00012,28.33089]
[1776797423562,43.46,75404.13,13.9,-0.38097,0.00012,28.33089]
[1776797423855,43.46,75404.09,13.9,-0.38097,0.00012,28.33099]
[1776797423935,43.46,75404.09,13.9,-0.38097,0.00012,28.33099]
[1776797424080,43.46,75404.09,13.9,-0.38097,0.00012,28.33099]
[1776797424547,43.46,75410.83,13.9,-0.38018,0.00012,28.31551]
[1776797425987,43.46,75419.89,13.9,-0.37911,0.00012,28.29455]
[1776797431022,43.45,75419.24,13.9,-0.37917,0.00012,28.29287]
[1776797433035,43.45,75422.47,13.9,-0.37878,0.00012,28.28532]
[1776797434419,43.45,75425.99,13.9,-0.37837,0.00012,28.27708]
[1776797437302,43.45,75429.39,13.9,-0.37796,0.00012,28.26904]
[1776797437339,43.45,75429.39,13.9,-0.37796,0.00012,28.26904]
[1776797438040,43.45,75434.07,13.9,-0.37741,0.00012,28.258]
[1776797443107,43.45,75441.85,13.9,-0.3765,0.00012,28.23955]
[1776797443804,43.45,75441.85,13.9,-0.3765,0.00012,28.23955]
[1776797446961,43.45,75446.69,13.9,-0.37593,0.00012,28.22802]
[1776797452171,43.45,75436.26,13.9,-0.37715,0.00012,28.25276]
[1776797453509,43.45,75436.26,13.9,-0.37715,0.00012,28.25276]
[1776797454013,43.45,75434.26,13.9,-0.37739,0.00012,28.25745]
[1776797455420,43.45,75432.56,13.9,-0.37759,0.00012,28.26145]
[1776797461234,43.45,75434.61,13.9,-0.37734,0.00012,28.25649]
[1776797463767,43.44,75432.85,13.9,-0.37755,0.00012,28.26062]
[1776797465194,43.44,75430.23,13.9,-0.37785,0.00012,28.26674]
[1776797467879,43.44,75425.59,13.9,-0.37839,0.00012,28.27753]
[1776797472048,43.44,75425.65,13.9,-0.37838,0.00012,28.27726]
[1776797472156,43.44,75425.65,13.9,-0.37838,0.00012,28.27726]
[1776797472180,43.44,75425.65,13.9,-0.37838,0.00012,28.27726]
[1776797472436,43.44,75425.65,13.9,-0.37838,0.00012,28.27726]
[1776797472531,43.44,75425.65,13.9,-0.37838,0.00012,28.27726]
[1776797472706,43.44,75411.92,13.9,-0.38,0.00012,28.30911]
[1776797473443,43.44,75411.92,13.9,-0.38,0.00012,28.30911]
[1776797473544,43.44,75402.4,13.9,-0.38112,0.00012,28.33094]
[1776797477882,43.44,75402.16,13.9,-0.38115,0.00012,28.33151]
[1776797482901,43.44,75392.04,13.9,-0.38235,0.00012,28.3544]
[1776797483071,43.44,75392.04,13.9,-0.38235,0.00012,28.3544]
[1776797485851,43.44,75392.22,13.9,-0.38232,0.00012,28.35396]
[1776797490910,43.44,75396.87,13.9,-0.38177,0.00012,28.34344]
[1776797494975,43.44,75396.21,13.9,-0.38184,0.00012,28.34193]
[1776797495472,43.44,75394.94,13.9,-0.38199,0.00012,28.34486]
[1776797495927,43.44,75394.94,13.9,-0.38199,0.00012,28.34486]
[1776797496084,43.44,75394.94,13.9,-0.38199,0.00012,28.34486]
[1776797496125,43.44,75394.94,13.9,-0.38199,0.00012,28.34486]
[1776797496322,43.44,75394.94,13.9,-0.38199,0.00012,28.34486]
[1776797496620,43.44,75394.94,13.9,-0.38199,0.00012,28.34486]
[1776797496692,43.44,75395.98,13.9,-0.38187,0.00012,28.34251]
[1776797497050,43.44,75395.98,13.9,-0.38187,0.00012,28.34251]
[1776797497822,43.44,75395.98,13.9,-0.38187,0.00012,28.34251]
[1776797497486,43.44,75412.4,13.9,-0.37993,0.00012,28.30494]
[1776797498094,43.44,75412.4,13.9,-0.37993,0.00012,28.30494]
[1776797498219,43.44,75412.4,13.9,-0.37993,0.00012,28.30494]
[1776797498493,43.44,75414.45,13.9,-0.37969,0.00012,28.30018]
[1776797501515,43.44,75407.11,13.9,-0.38055,0.00012,28.31712]
[1776797502590,43.44,75407.11,13.9,-0.38055,0.00012,28.31712]
[1776797503844,43.44,75407.25,13.9,-0.38054,0.00012,28.31681]
[1776797508378,43.44,75408.39,13.9,-0.3804,0.00012,28.31421]
[1776797516627,43.43,75410.09,13.9,-0.38019,0.00012,28.31]
[1776797518449,43.43,75410.97,13.9,-0.38009,0.00012,28.30793]
[1776797518642,43.43,75411.44,13.9,-0.38003,0.00012,28.30681]
[1776797519232,43.43,75411.44,13.9,-0.38003,0.00012,28.30681]
[1776797522736,43.43,75419.12,13.9,-0.37912,0.00012,28.28894]
[1776797522770,43.43,75417.65,13.9,-0.37929,0.00012,28.29231]
[1776797522897,43.43,75417.65,13.9,-0.37929,0.00012,28.29231]
[1776797523791,43.43,75417.65,13.9,-0.37929,0.00012,28.29231]
[1776797525578,43.43,75407.22,13.9,-0.38052,0.00012,28.3164]
[1776797525586,43.43,75407.22,13.9,-0.38052,0.00012,28.3164]
[1776797525619,43.43,75407.22,13.9,-0.38052,0.00012,28.3164]
[1776797525692,43.43,75408.91,13.9,-0.38032,0.00012,28.31254]
[1776797526699,43.43,75417.02,13.9,-0.37936,0.00012,28.29378]
[1776797526938,43.43,75417.02,13.9,-0.37936,0.00012,28.29378]
[1776797529287,43.43,75423.02,13.9,-0.37865,0.00012,28.27977]
[1776797534756,43.42,75420.51,13.9,-0.37894,0.00012,28.2854]
[1776797539791,43.42,75419.22,13.9,-0.37908,0.00012,28.28821]
[1776797540936,43.42,75419.12,13.9,-0.37909,0.00012,28.28841]
[1776797546840,43.42,75418.73,13.9,-0.37913,0.00012,28.28907]
[1776797551876,43.41,75425.59,13.9,-0.3783,0.00012,28.26988]
[1776797552303,43.41,75425.59,13.9,-0.3783,0.00012,28.26988]
[1776797557917,43.41,75425.94,13.9,-0.37825,0.00012,28.26889]
[1776797561349,43.41,75422.43,13.9,-0.37866,0.00012,28.27703]
[1776797561352,43.41,75422.43,13.9,-0.37866,0.00012,28.27703]
[1776797561360,43.41,75422.43,13.9,-0.37866,0.00012,28.27703]
[1776797561419,43.41,75422.43,13.9,-0.37866,0.00012,28.27703]
[1776797561461,43.41,75422.43,13.9,-0.37866,0.00012,28.27703]
[1776797561495,43.41,75420.75,13.9,-0.37886,0.00012,28.28088]
[1776797561946,43.41,75410.47,13.9,-0.38007,0.00012,28.30469]
[1776797566129,43.41,75403.85,13.9,-0.38086,0.00012,28.31991]
[1776797572157,43.41,75404.19,13.9,-0.38082,0.00012,28.31919]
[1776797572183,43.41,75404.19,13.9,-0.38082,0.00012,28.31919]
[1776797576048,43.41,75396.36,13.9,-0.38174,0.00012,28.33703]
[1776797581365,43.41,75391.31,13.9,-0.38234,0.00012,28.34842]
[1776797584282,43.41,75390.32,13.9,-0.38245,0.00012,28.35062]
[1776797584287,43.41,75390.32,13.9,-0.38245,0.00012,28.35062]
[1776797584384,43.41,75390.32,13.9,-0.38245,0.00012,28.35062]
[1776797584590,43.41,75390.32,13.9,-0.38245,0.00012,28.35062]
[1776797584739,43.41,75390.32,13.9,-0.38245,0.00012,28.35062]
[1776797584796,43.41,75390.32,13.9,-0.38245,0.00012,28.35062]
[1776797584881,43.41,75390.32,13.9,-0.38246,0.00012,28.35066]
[1776797585386,43.41,75390.32,13.9,-0.38246,0.00012,28.35066]
[1776797586560,43.41,75376.59,13.9,-0.38408,0.00012,28.38142]
[1776797586954,43.41,75376.59,13.9,-0.38408,0.00012,28.38142]
[1776797587627,43.41,75376.59,13.9,-0.38408,0.00012,28.38142]
[1776797597198,43.42,75383.96,13.9,-0.38323,0.00012,28.36537]
[1776797598371,43.42,75383.96,13.9,-0.38323,0.00012,28.36537]
[1776797604248,43.42,75383.86,13.9,-0.38325,0.00012,28.36589]
[1776797607614,43.42,75383.42,13.9,-0.38331,0.00012,28.36692]
[1776797607848,43.42,75383.42,13.9,-0.38331,0.00012,28.36692]
[1776797607931,43.43,75383.69,13.9,-0.38328,0.00012,28.36644]
[1776797609092,43.43,75386.61,13.9,-0.38294,0.00012,28.35991]
[1776797609289,43.43,75388.75,13.9,-0.38268,0.00012,28.35513]
[1776797610106,43.43,75388.75,13.9,-0.38268,0.00012,28.35513]
[1776797610580,43.43,75388.75,13.9,-0.38268,0.00012,28.35513]
[1776797613936,43.43,75387.79,13.9,-0.38279,0.00012,28.35444]
[1776797614750,43.43,75388.89,13.9,-0.38267,0.00012,28.35201]
[1776797616338,43.43,75379.64,13.9,-0.38377,0.00012,28.37283]
[1776797619241,43.44,75376.57,13.9,-0.38413,0.00012,28.37972]
[1776797619269,43.44,75376.57,13.9,-0.38413,0.00012,28.37972]
[1776797620635,43.44,75375.21,13.9,-0.3843,0.00012,28.38277]
[1776797620834,43.44,75375.21,13.9,-0.3843,0.00012,28.38277]
[1776797620936,43.44,75375.21,13.9,-0.3843,0.00012,28.38277]
[1776797620997,43.44,75370.92,13.9,-0.38481,0.00012,28.39229]
[1776797621308,43.44,75370.92,13.9,-0.38481,0.00012,28.39229]
[1776797621835,43.44,75370.92,13.9,-0.38481,0.00012,28.39229]
[1776797621866,43.44,75357.89,13.9,-0.38635,0.00012,28.42076]
[1776797622039,43.44,75357.89,13.9,-0.38635,0.00012,28.42076]
[1776797622381,43.44,75345.28,13.9,-0.38785,0.00012,28.44789]
[1776797623692,43.44,75345.28,13.9,-0.38785,0.00012,28.44789]
[1776797623768,43.44,75343.23,13.9,-0.38809,0.00012,28.45225]
[1776797625405,43.44,75342.24,13.9,-0.38821,0.00012,28.45436]
[1776797625447,43.44,75342.24,13.9,-0.38821,0.00012,28.45436]
[1776797625523,43.44,75342.24,13.9,-0.38821,0.00012,28.45436]
[1776797625729,43.44,75342.24,13.9,-0.38821,0.00012,28.45436]
[1776797625732,43.44,75342.24,13.9,-0.38821,0.00012,28.45436]
[1776797625747,43.44,75342.24,13.9,-0.38821,0.00012,28.45436]
[1776797625902,43.44,75342.24,13.9,-0.38821,0.00012,28.45436]
[1776797626590,43.44,75342.06,13.9,-0.38823,0.00012,28.45472]
[1776797627441,43.44,75339.93,13.9,-0.38848,0.00012,28.45922]
[1776797627532,43.44,75339.93,13.9,-0.38848,0.00012,28.45922]
[1776797628097,43.44,75337.31,13.9,-0.38879,0.00012,28.46476]
[1776797630072,43.44,75339.53,13.9,-0.38853,0.00012,28.46003]
[1776797630576,43.44,75339.53,13.9,-0.38853,0.00012,28.46003]
[1776797630610,43.44,75339.53,13.9,-0.38853,0.00012,28.46003]
[1776797632344,43.43,75333.91,13.9,-0.38919,0.00012,28.47188]
[1776797632400,43.43,75333.91,13.9,-0.38919,0.00012,28.47188]
[1776797632829,43.43,75333.91,13.9,-0.38919,0.00012,28.47188]
[1776797633104,43.43,75332.0,13.9,-0.38942,0.00012,28.47588]
[1776797633213,43.43,75332.0,13.9,-0.38942,0.00012,28.47588]
[1776797633863,43.43,75332.0,13.9,-0.38942,0.00012,28.47588]
[1776797635291,43.43,75329.22,13.9,-0.38975,0.00012,28.48173]
[1776797635901,43.43,75329.22,13.9,-0.38975,0.00012,28.48173]
[1776797642263,43.44,75332.83,13.9,-0.38933,0.00012,28.47425]
[1776797645302,43.44,75333.16,13.9,-0.38929,0.00012,28.47359]
[1776797649578,43.44,75340.5,13.9,-0.38841,0.00012,28.45799]
[1776797649934,43.44,75340.5,13.9,-0.38841,0.00012,28.45799]
[1776797650040,43.44,75344.13,13.9,-0.38798,0.00012,28.45025]
[1776797650709,43.44,75344.13,13.9,-0.38798,0.00012,28.45025]
[1776797651078,43.44,75346.69,13.9,-0.38768,0.00012,28.44478]
[1776797655756,43.43,75343.81,13.9,-0.38802,0.00012,28.4509]
[1776797656023,43.43,75341.24,13.9,-0.38832,0.00012,28.45636]
[1776797657154,43.43,75336.79,13.9,-0.38885,0.00012,28.46578]
[1776797657229,43.43,75336.79,13.9,-0.38885,0.00012,28.46578]
[1776797662661,43.43,75331.73,13.9,-0.38945,0.00012,28.47647]
[1776797663498,43.43,75331.73,13.9,-0.38945,0.00012,28.47647]
[1776797663500,43.43,75331.73,13.9,-0.38945,0.00012,28.47647]
[1776797667567,43.44,75328.16,13.9,-0.38988,0.00012,28.48399]
[1776797668997,43.44,75327.65,13.9,-0.38994,0.00012,28.48503]
[1776797670395,43.43,75326.62,13.9,-0.39006,0.00012,28.48717]
[1776797670447,43.43,75326.62,13.9,-0.39006,0.00012,28.48717]
[1776797671614,43.44,75326.97,13.9,-0.39002,0.00012,28.48646]
[1776797677010,43.43,75326.99,13.9,-0.39001,0.00012,28.48339]
[1776797677208,43.43,75330.62,13.9,-0.38957,0.00012,28.47576]
[1776797677302,43.43,75330.62,13.9,-0.38957,0.00012,28.47576]
[1776797677354,43.43,75330.62,13.9,-0.38957,0.00012,28.47576]
[1776797677793,43.43,75330.62,13.9,-0.38957,0.00012,28.47576]
[1776797677917,43.43,75344.45,13.9,-0.38793,0.00012,28.44651]
[1776797678193,43.43,75344.45,13.9,-0.38793,0.00012,28.44651]
[1776797678333,43.43,75344.45,13.9,-0.38793,0.00012,28.44651]
[1776797678601,43.43,75344.45,13.9,-0.38793,0.00012,28.44651]
[1776797678667,43.43,75344.45,13.9,-0.38793,0.00012,28.44651]
[1776797678770,43.43,75344.45,13.9,-0.38793,0.00012,28.44651]
[1776797678894,43.43,75344.45,13.9,-0.38793,0.00012,28.44651]
[1776797678978,43.43,75344.45,13.9,-0.38793,0.00012,28.44651]
[1776797678925,43.43,75401.94,13.9,-0.38112,0.00012,28.31966]
[1776797679118,43.43,75401.94,13.9,-0.38112,0.00012,28.31966]
[1776797679355,43.43,75401.94,13.9,-0.38112,0.00012,28.31966]
[1776797679633,43.43,75401.94,13.9,-0.38112,0.00012,28.31966]
[1776797679844,43.43,75401.94,13.9,-0.38112,0.00012,28.31966]
[1776797679870,43.43,75401.94,13.9,-0.38112,0.00012,28.31966]
[1776797680022,43.43,75401.94,13.9,-0.38112,0.00012,28.31966]
[1776797679960,43.43,75427.03,13.9,-0.37816,0.00012,28.26168]
[1776797680147,43.43,75427.03,13.9,-0.37816,0.00012,28.26168]
[1776797680294,43.43,75427.03,13.9,-0.37816,0.00012,28.26168]
[1776797680381,43.43,75427.03,13.9,-0.37816,0.00012,28.26168]
[1776797680613,43.43,75427.03,13.9,-0.37816,0.00012,28.26168]
[1776797680760,43.43,75427.03,13.9,-0.37816,0.00012,28.26168]
[1776797680903,43.43,75427.03,13.9,-0.37816,0.00012,28.26168]
[1776797680964,43.43,75420.99,13.9,-0.37887,0.00012,28.27576]
[1776797681095,43.43,75420.99,13.9,-0.37887,0.00012,28.27576]
[1776797681339,43.43,75420.99,13.9,-0.37887,0.00012,28.27576]
[1776797681622,43.43,75420.99,13.9,-0.37887,0.00012,28.27576]
[1776797681878,43.43,75420.99,13.9,-0.37887,0.00012,28.27576]
[1776797682128,43.44,75404.19,13.9,-0.38086,0.00012,28.3146]
[1776797682555,43.44,75404.19,13.9,-0.38086,0.00012,28.3146]
[1776797682615,43.44,75404.19,13.9,-0.38086,0.00012,28.3146]
[1776797682986,43.44,75404.19,13.9,-0.38086,0.00012,28.3146]
[1776797683018,43.44,75398.59,13.9,-0.38152,0.00012,28.32743]
[1776797683547,43.44,75398.59,13.9,-0.38152,0.00012,28.32743]
[1776797683602,43.44,75398.59,13.9,-0.38152,0.00012,28.32743]
[1776797683828,43.44,75429.75,13.9,-0.37785,0.00012,28.25555]
[1776797684418,43.44,75429.75,13.9,-0.37785,0.00012,28.25555]
[1776797684494,43.44,75429.75,13.9,-0.37785,0.00012,28.25555]
[1776797684741,43.44,75429.75,13.9,-0.37785,0.00012,28.25555]
[1776797684936,43.44,75429.75,13.9,-0.37785,0.00012,28.25555]
[1776797685032,43.44,75435.55,13.9,-0.37717,0.00012,28.24194]
[1776797685316,43.44,75435.55,13.9,-0.37717,0.00012,28.24194]
[1776797685414,43.44,75435.55,13.9,-0.37717,0.00012,28.24194]
[1776797685509,43.44,75435.55,13.9,-0.37717,0.00012,28.24194]
[1776797685603,43.44,75435.55,13.9,-0.37717,0.00012,28.24194]
[1776797685787,43.44,75435.55,13.9,-0.37717,0.00012,28.24194]
[1776797685851,43.44,75469.23,13.9,-0.37322,0.00012,28.16104]
[1776797686474,43.44,75469.23,13.9,-0.37322,0.00012,28.16104]
[1776797686558,43.44,75469.23,13.9,-0.37322,0.00012,28.16104]
[1776797686655,43.44,75469.23,13.9,-0.37322,0.00012,28.16104]
[1776797686867,43.44,75510.88,13.9,-0.36835,0.00012,28.05715]
[1776797687226,43.44,75510.88,13.9,-0.36835,0.00012,28.05715]
[1776797687915,43.44,75510.88,13.9,-0.36835,0.00012,28.05715]
[1776797688000,43.44,75510.88,13.9,-0.36835,0.00012,28.05715]
[1776797688060,43.44,75510.88,13.9,-0.36835,0.00012,28.05715]
[1776797687991,43.44,75511.96,13.9,-0.36823,0.00012,28.05443]
[1776797688433,43.44,75511.96,13.9,-0.36823,0.00012,28.05443]
[1776797689047,43.44,75511.96,13.9,-0.36823,0.00012,28.05443]
[1776797688880,43.44,75476.3,13.9,-0.3724,0.00012,28.14389]
[1776797689469,43.44,75476.3,13.9,-0.3724,0.00012,28.14389]
[1776797689872,43.44,75476.3,13.9,-0.3724,0.00012,28.14389]
[1776797689936,43.44,75478.98,13.9,-0.37209,0.00012,28.13733]
[1776797690254,43.44,75478.98,13.9,-0.37209,0.00012,28.13733]
[1776797690735,43.44,75478.98,13.9,-0.37209,0.00012,28.13733]
[1776797691114,43.44,75478.98,13.9,-0.37209,0.00012,28.13733]
[1776797691254,43.44,75480.99,13.9,-0.37186,0.00012,28.13242]
[1776797691293,43.44,75480.99,13.9,-0.37186,0.00012,28.13242]
[1776797691631,43.44,75480.99,13.9,-0.37186,0.00012,28.13242]
[1776797691926,43.44,75480.99,13.9,-0.37186,0.00012,28.13242]
[1776797691987,43.44,75480.99,13.9,-0.37186,0.00012,28.13242]
[1776797692310,43.45,75484.98,13.9,-0.37139,0.00012,28.12259]
[1776797692790,43.45,75484.98,13.9,-0.37139,0.00012,28.12259]
[1776797692989,43.45,75484.98,13.9,-0.37139,0.00012,28.12259]
[1776797693677,43.45,75485.75,13.9,-0.3713,0.00012,28.12074]
[1776797693702,43.45,75485.75,13.9,-0.3713,0.00012,28.12074]
[1776797693967,43.45,75485.75,13.9,-0.3713,0.00012,28.12074]
[1776797694192,43.45,75482.5,13.9,-0.37169,0.00012,28.12887]
[1776797694238,43.45,75482.5,13.9,-0.37169,0.00012,28.12887]
[1776797694343,43.45,75482.5,13.9,-0.37169,0.00012,28.12887]
[1776797694411,43.45,75482.5,13.9,-0.37169,0.00012,28.12887]
[1776797694456,43.45,75482.5,13.9,-0.37169,0.00012,28.12887]
[1776797694819,43.45,75482.5,13.9,-0.37169,0.00012,28.12887]
[1776797694940,43.45,75515.64,13.9,-0.36782,0.00012,28.04543]
[1776797695284,43.45,75515.64,13.9,-0.36782,0.00012,28.04543]
[1776797695316,43.45,75515.64,13.9,-0.36782,0.00012,28.04543]
[1776797695944,43.45,75547.08,13.9,-0.36416,0.00012,27.96379]
[1776797696273,43.45,75547.08,13.9,-0.36416,0.00012,27.96379]
[1776797696485,43.45,75547.08,13.9,-0.36416,0.00012,27.96379]
[1776797696762,43.45,75547.08,13.9,-0.36416,0.00012,27.96379]
[1776797696834,43.45,75547.08,13.9,-0.36416,0.00012,27.96379]
[1776797696951,43.45,75540.59,13.9,-0.36491,0.00012,27.98083]
[1776797698104,43.45,75540.59,13.9,-0.36491,0.00012,27.98083]
[1776797697958,43.45,75531.03,13.9,-0.36602,0.00012,28.00575]
[1776797698424,43.45,75531.03,13.9,-0.36602,0.00012,28.00575]
[1776797698625,43.45,75531.03,13.9,-0.36602,0.00012,28.00575]
[1776797698771,43.45,75531.03,13.9,-0.36602,0.00012,28.00575]
[1776797698857,43.45,75531.03,13.9,-0.36602,0.00012,28.00575]
[1776797698965,43.45,75525.73,13.9,-0.36664,0.00012,28.01953]
[1776797699726,43.45,75525.73,13.9,-0.36664,0.00012,28.01953]
[1776797699852,43.45,75525.73,13.9,-0.36664,0.00012,28.01953]
[1776797700030,43.45,75525.73,13.9,-0.36664,0.00012,28.01953]
[1776797700096,43.45,75518.15,13.9,-0.36753,0.00012,28.03912]
[1776797700250,43.45,75518.15,13.9,-0.36753,0.00012,28.03912]
[1776797700270,43.45,75518.15,13.9,-0.36753,0.00012,28.03912]
[1776797700400,43.45,75518.15,13.9,-0.36753,0.00012,28.03912]
[1776797700427,43.45,75518.15,13.9,-0.36753,0.00012,28.03912]
[1776797701070,43.45,75518.15,13.9,-0.36753,0.00012,28.03912]
[1776797701244,43.45,75515.78,13.9,-0.3678,0.00012,28.04513]
[1776797701271,43.45,75515.78,13.9,-0.3678,0.00012,28.04513]
[1776797701296,43.45,75515.78,13.9,-0.3678,0.00012,28.04513]
[1776797701436,43.45,75515.78,13.9,-0.3678,0.00012,28.04513]
[1776797701545,43.45,75515.78,13.9,-0.3678,0.00012,28.04513]
[1776797701809,43.45,75515.78,13.9,-0.3678,0.00012,28.04513]
[1776797701853,43.45,75515.78,13.9,-0.3678,0.00012,28.04513]
[1776797701982,43.45,75515.78,13.9,-0.3678,0.00012,28.04513]
[1776797702013,43.45,75515.78,13.9,-0.3678,0.00012,28.04513]
[1776797702097,43.45,75491.71,13.9,-0.37061,0.00012,28.10602]
[1776797702871,43.45,75491.71,13.9,-0.37061,0.00012,28.10602]
[1776797702922,43.45,75491.71,13.9,-0.37061,0.00012,28.10602]
[1776797702927,43.45,75491.71,13.9,-0.37061,0.00012,28.10602]
[1776797703024,43.45,75491.71,13.9,-0.37061,0.00012,28.10602]
[1776797703085,43.45,75492.24,13.9,-0.37055,0.00012,28.10476]
[1776797703294,43.45,75492.24,13.9,-0.37055,0.00012,28.10476]
[1776797703334,43.45,75492.24,13.9,-0.37055,0.00012,28.10476]
[1776797703499,43.45,75492.24,13.9,-0.37055,0.00012,28.10476]
[1776797703568,43.45,75492.24,13.9,-0.37055,0.00012,28.10476]
[1776797703668,43.45,75492.24,13.9,-0.37055,0.00012,28.10476]
[1776797703902,43.45,75492.24,13.9,-0.37055,0.00012,28.10476]
[1776797704091,43.45,75492.24,13.9,-0.37055,0.00012,28.10476]
[1776797704099,43.45,75492.24,13.9,-0.37055,0.00012,28.10476]
[1776797704020,43.45,75501.94,13.9,-0.36942,0.00012,28.08047]
[1776797704315,43.45,75501.94,13.9,-0.36942,0.00012,28.08047]
[1776797704508,43.45,75501.94,13.9,-0.36942,0.00012,28.08047]
[1776797704614,43.45,75501.94,13.9,-0.36942,0.00012,28.08047]
[1776797704629,43.45,75501.94,13.9,-0.36942,0.00012,28.08047]
[1776797705094,43.45,75501.94,13.9,-0.36942,0.00012,28.08047]
[1776797705010,43.45,75501.81,13.9,-0.36944,0.00012,28.08089]
[1776797705277,43.45,75501.81,13.9,-0.36944,0.00012,28.08089]
[1776797705507,43.45,75501.81,13.9,-0.36944,0.00012,28.08089]
[1776797705648,43.45,75501.81,13.9,-0.36944,0.00012,28.08089]
[1776797705864,43.45,75501.81,13.9,-0.36944,0.00012,28.08089]
[1776797706201,43.45,75497.0,13.9,-0.37001,0.00012,28.09305]
[1776797706438,43.45,75497.0,13.9,-0.37001,0.00012,28.09305]
[1776797707710,43.45,75498.1,13.9,-0.36988,0.00012,28.09033]
[1776797707737,43.45,75498.1,13.9,-0.36988,0.00012,28.09033]
[1776797708031,43.46,75496.94,13.9,-0.37002,0.00012,28.09329]
[1776797708548,43.46,75496.94,13.9,-0.37002,0.00012,28.09329]
[1776797708581,43.46,75496.94,13.9,-0.37002,0.00012,28.09329]
[1776797708925,43.46,75496.94,13.9,-0.37002,0.00012,28.09329]
[1776797708952,43.46,75496.94,13.9,-0.37002,0.00012,28.09329]
[1776797708965,43.46,75496.94,13.9,-0.37002,0.00012,28.09329]
[1776797709040,43.46,75495.0,13.9,-0.37025,0.00012,28.09824]
[1776797709477,43.46,75495.0,13.9,-0.37025,0.00012,28.09824]
[1776797709895,43.46,75495.0,13.9,-0.37025,0.00012,28.09824]
[1776797709931,43.46,75495.0,13.9,-0.37025,0.00012,28.09824]
[1776797710277,43.46,75497.47,13.9,-0.36996,0.00012,28.09208]
[1776797710310,43.46,75497.47,13.9,-0.36996,0.00012,28.09208]
[1776797711359,43.46,75502.14,13.9,-0.36942,0.00012,28.08039]
[1776797711588,43.46,75502.14,13.9,-0.36942,0.00012,28.08039]
[1776797711599,43.46,75502.14,13.9,-0.36942,0.00012,28.08039]
[1776797712059,43.46,75500.05,13.9,-0.36966,0.00012,28.08573]
[1776797712314,43.46,75500.05,13.9,-0.36966,0.00012,28.08573]
[1776797712527,43.46,75500.05,13.9,-0.36966,0.00012,28.08573]
[1776797712567,43.46,75500.05,13.9,-0.36966,0.00012,28.08573]
[1776797712568,43.46,75500.05,13.9,-0.36966,0.00012,28.08573]
[1776797712610,43.46,75500.05,13.9,-0.36966,0.00012,28.08573]
[1776797712934,43.46,75500.05,13.9,-0.36966,0.00012,28.08573]
[1776797712943,43.46,75500.05,13.9,-0.36966,0.00012,28.08573]
[1776797713075,43.46,75500.05,13.9,-0.36966,0.00012,28.08573]
[1776797713068,43.46,75507.95,13.9,-0.36875,0.00012,28.06581]
[1776797713151,43.46,75507.95,13.9,-0.36875,0.00012,28.06581]
[1776797713485,43.46,75507.95,13.9,-0.36875,0.00012,28.06581]
[1776797713655,43.46,75507.95,13.9,-0.36875,0.00012,28.06581]
[1776797713666,43.46,75507.95,13.9,-0.36875,0.00012,28.06581]
[1776797713723,43.46,75507.95,13.9,-0.36875,0.00012,28.06581]
[1776797714076,43.46,75532.06,13.9,-0.36593,0.00012,28.00386]
[1776797714773,43.46,75532.06,13.9,-0.36593,0.00012,28.00386]
[1776797714867,43.46,75532.06,13.9,-0.36593,0.00012,28.00386]
[1776797715083,43.46,75532.87,13.9,-0.36584,0.00012,28.00172]
[1776797715277,43.46,75532.87,13.9,-0.36584,0.00012,28.00172]
[1776797715348,43.46,75532.87,13.9,-0.36584,0.00012,28.00172]
[1776797715471,43.46,75532.87,13.9,-0.36584,0.00012,28.00172]
[1776797715706,43.46,75532.87,13.9,-0.36584,0.00012,28.00172]
[1776797716250,43.46,75529.45,13.9,-0.36624,0.00012,28.01056]
[1776797717131,43.46,75529.45,13.9,-0.36624,0.00012,28.01056]
[1776797717174,43.46,75527.96,13.9,-0.36641,0.00012,28.01437]
[1776797717514,43.46,75527.96,13.9,-0.36641,0.00012,28.01437]
[1776797717543,43.46,75527.96,13.9,-0.36641,0.00012,28.01437]
[1776797717738,43.46,75527.96,13.9,-0.36641,0.00012,28.01437]
[1776797717749,43.46,75527.96,13.9,-0.36641,0.00012,28.01437]
[1776797717765,43.46,75527.96,13.9,-0.36641,0.00012,28.01437]
[1776797717910,43.46,75527.96,13.9,-0.36641,0.00012,28.01437]
[1776797718104,43.46,75514.48,13.9,-0.36797,0.00012,28.04897]
[1776797718568,43.46,75514.48,13.9,-0.36797,0.00012,28.04897]
[1776797719111,43.46,75506.29,13.9,-0.36893,0.00012,28.06978]
[1776797720531,43.46,75505.63,13.9,-0.36901,0.00012,28.07143]
[1776797723549,43.45,75515.19,13.9,-0.36789,0.00012,28.047]
[1776797723573,43.45,75515.19,13.9,-0.36789,0.00012,28.047]
[1776797723603,43.45,75515.19,13.9,-0.36789,0.00012,28.047]
[1776797723738,43.45,75515.19,13.9,-0.36789,0.00012,28.047]
[1776797723915,43.45,75515.19,13.9,-0.36789,0.00012,28.047]
[1776797723929,43.45,75515.19,13.9,-0.36789,0.00012,28.047]
[1776797723965,43.45,75515.19,13.9,-0.36789,0.00012,28.047]
[1776797723983,43.45,75515.19,13.9,-0.36788,0.00012,28.04697]
[1776797724645,43.45,75515.19,13.9,-0.36788,0.00012,28.04697]
[1776797724869,43.45,75515.19,13.9,-0.36788,0.00012,28.04697]
[1776797724882,43.45,75515.19,13.9,-0.36788,0.00012,28.04697]
[1776797724900,43.45,75529.33,13.9,-0.36624,0.00012,28.01056]
[1776797725190,43.45,75529.33,13.9,-0.36624,0.00012,28.01056]
[1776797725329,43.45,75529.33,13.9,-0.36624,0.00012,28.01056]
[1776797725449,43.45,75529.33,13.9,-0.36624,0.00012,28.01056]
[1776797725561,43.45,75529.33,13.9,-0.36624,0.00012,28.01056]
[1776797725725,43.45,75529.33,13.9,-0.36624,0.00012,28.01056]
[1776797725779,43.45,75529.33,13.9,-0.36624,0.00012,28.01056]
[1776797725941,43.45,75529.33,13.9,-0.36624,0.00012,28.01056]
[1776797725997,43.45,75529.33,13.9,-0.36624,0.00012,28.01056]
[1776797726013,43.45,75529.33,13.9,-0.36624,0.00012,28.01056]
[1776797726078,43.45,75529.33,13.9,-0.36624,0.00012,28.01056]
[1776797726098,43.45,75558.65,13.9,-0.36283,0.00012,27.93362]
[1776797726162,43.45,75558.65,13.9,-0.36283,0.00012,27.93362]
[1776797726262,43.45,75558.65,13.9,-0.36283,0.00012,27.93362]
[1776797726485,43.45,75558.65,13.9,-0.36283,0.00012,27.93362]
[1776797726891,43.45,75558.65,13.9,-0.36283,0.00012,27.93362]
[1776797726957,43.45,75558.65,13.9,-0.36283,0.00012,27.93362]
[1776797727059,43.45,75558.65,13.9,-0.36283,0.00012,27.93362]
[1776797727050,43.45,75592.0,13.9,-0.35898,0.00012,27.8437]
[1776797727485,43.45,75592.0,13.9,-0.35898,0.00012,27.8437]
[1776797728036,43.45,75592.0,13.9,-0.35898,0.00012,27.8437]
[1776797728193,43.45,75597.3,13.9,-0.35837,0.00012,27.82915]
[1776797728387,43.45,75597.3,13.9,-0.35837,0.00012,27.82915]
[1776797728532,43.45,75597.3,13.9,-0.35837,0.00012,27.82915]
[1776797728714,43.45,75597.3,13.9,-0.35837,0.00012,27.82915]
[1776797728928,43.45,75597.3,13.9,-0.35837,0.00012,27.82915]
[1776797729056,43.45,75605.16,13.9,-0.35746,0.00012,27.80747]
[1776797729373,43.45,75605.16,13.9,-0.35746,0.00012,27.80747]
[1776797729658,43.45,75605.16,13.9,-0.35746,0.00012,27.80747]
[1776797729672,43.45,75605.16,13.9,-0.35746,0.00012,27.80747]
[1776797729790,43.45,75605.16,13.9,-0.35746,0.00012,27.80747]
[1776797730078,43.45,75633.93,13.9,-0.35415,0.00011,27.7268]
[1776797730526,43.45,75633.93,13.9,-0.35415,0.00011,27.7268]
[1776797730583,43.45,75633.93,13.9,-0.35415,0.00011,27.7268]
[1776797730655,43.45,75633.93,13.9,-0.35415,0.00011,27.7268]
[1776797730726,43.45,75633.93,13.9,-0.35415,0.00011,27.7268]
[1776797731629,43.45,75634.66,13.9,-0.35406,0.00011,27.7247]
[1776797731678,43.45,75634.66,13.9,-0.35406,0.00011,27.7247]
[1776797732013,43.45,75634.66,13.9,-0.35406,0.00011,27.7247]
[1776797732130,43.45,75634.66,13.9,-0.35406,0.00011,27.7247]
[1776797732226,43.45,75633.54,13.9,-0.35418,0.00011,27.72479]
[1776797732688,43.45,75633.54,13.9,-0.35418,0.00011,27.72479]
[1776797732729,43.45,75633.54,13.9,-0.35418,0.00011,27.72479]
[1776797733352,43.45,75630.65,13.9,-0.35451,0.00011,27.73294]
[1776797733714,43.45,75630.65,13.9,-0.35451,0.00011,27.73294]
[1776797733773,43.45,75641.5,13.9,-0.35326,0.00011,27.70209]
[1776797735069,43.45,75641.5,13.9,-0.35326,0.00011,27.70209]
[1776797735378,43.45,75645.93,13.9,-0.35275,0.00011,27.68942]
[1776797735399,43.45,75645.93,13.9,-0.35275,0.00011,27.68942]
[1776797735630,43.45,75645.93,13.9,-0.35275,0.00011,27.68942]
[1776797735775,43.45,75645.93,13.9,-0.35275,0.00011,27.68942]
[1776797736059,43.45,75645.93,13.9,-0.35275,0.00011,27.68942]
[1776797736147,43.45,75633.66,13.9,-0.35416,0.00011,27.72437]
[1776797736191,43.45,75633.66,13.9,-0.35416,0.00011,27.72437]
[1776797736514,43.45,75633.66,13.9,-0.35416,0.00011,27.72437]
[1776797736545,43.45,75633.66,13.9,-0.35416,0.00011,27.72437]
[1776797736673,43.45,75633.66,13.9,-0.35416,0.00011,27.72437]
[1776797736744,43.45,75633.66,13.9,-0.35416,0.00011,27.72437]
[1776797736991,43.45,75633.66,13.9,-0.35416,0.00011,27.72437]
[1776797737077,43.45,75622.41,13.9,-0.35546,0.00012,27.75629]
[1776797737866,43.45,75622.41,13.9,-0.35546,0.00012,27.75629]
[1776797737896,43.46,75600.79,13.9,-0.35795,0.00012,27.81659]
[1776797738264,43.46,75581.82,13.9,-0.36015,0.00012,27.8685]
[1776797739565,43.46,75581.82,13.9,-0.36015,0.00012,27.8685]
[1776797739880,43.46,75581.82,13.9,-0.36015,0.00012,27.8685]
[1776797739938,43.46,75581.82,13.9,-0.36015,0.00012,27.8685]
[1776797740233,43.46,75582.06,13.9,-0.36012,0.00012,27.86797]
[1776797740274,43.46,75582.06,13.9,-0.36012,0.00012,27.86797]
[1776797740381,43.46,75582.06,13.9,-0.36012,0.00012,27.86797]
[1776797740716,43.46,75582.06,13.9,-0.36012,0.00012,27.86797]
[1776797740722,43.46,75582.06,13.9,-0.36012,0.00012,27.86797]
[1776797740780,43.46,75582.06,13.9,-0.36012,0.00012,27.86797]
[1776797740959,43.46,75582.06,13.9,-0.36012,0.00012,27.86797]
[1776797741065,43.46,75582.06,13.9,-0.36012,0.00012,27.86797]
[1776797741330,43.46,75576.9,13.9,-0.36072,0.00012,27.882]
[1776797741337,43.46,75576.9,13.9,-0.36072,0.00012,27.882]
[1776797741851,43.46,75576.9,13.9,-0.36072,0.00012,27.882]
[1776797741880,43.46,75560.92,13.9,-0.36257,0.00012,27.9249]
[1776797742556,43.46,75560.92,13.9,-0.36257,0.00012,27.9249]
[1776797742843,43.46,75560.92,13.9,-0.36257,0.00012,27.9249]
[1776797743429,43.46,75558.72,13.9,-0.36283,0.00012,27.93077]
[1776797743949,43.46,75558.72,13.9,-0.36283,0.00012,27.93077]
[1776797744296,43.46,75557.13,13.9,-0.36301,0.00012,27.93501]
[1776797744357,43.46,75557.13,13.9,-0.36301,0.00012,27.93501]
[1776797744512,43.46,75557.13,13.9,-0.36301,0.00012,27.93501]
[1776797745246,43.46,75553.33,13.9,-0.36345,0.00012,27.94508]
[1776797745699,43.46,75553.33,13.9,-0.36345,0.00012,27.94508]
[1776797745794,43.46,75553.33,13.9,-0.36345,0.00012,27.94508]
[1776797745826,43.46,75553.33,13.9,-0.36345,0.00012,27.94508]
[1776797746784,43.46,75552.35,13.9,-0.36357,0.00012,27.94768]
[1776797749259,43.46,75544.39,13.9,-0.36449,0.00012,27.96865]
[1776797749628,43.46,75544.39,13.9,-0.36449,0.00012,27.96865]
[1776797750059,43.46,75544.39,13.9,-0.36449,0.00012,27.96865]
[1776797751477,43.46,75538.53,13.9,-0.36517,0.00012,27.98396]
[1776797753578,43.46,75540.52,13.9,-0.36494,0.00012,27.9787]
[1776797754167,43.46,75540.52,13.9,-0.36494,0.00012,27.9787]
[1776797755393,43.46,75546.2,13.9,-0.36428,0.00012,27.96379]
[1776797756621,43.46,75546.25,13.9,-0.36427,0.00012,27.96365]
[1776797757506,43.46,75541.8,13.9,-0.36479,0.00012,27.97533]
[1776797757781,43.46,75541.8,13.9,-0.36479,0.00012,27.97533]
[1776797758422,43.46,75546.49,13.9,-0.36424,0.00012,27.963]
[1776797759258,43.46,75541.06,13.9,-0.36487,0.00012,27.97723]
[1776797760008,43.46,75541.06,13.9,-0.36487,0.00012,27.97723]
[1776797760438,43.46,75539.06,13.9,-0.3651,0.00012,27.98244]
[1776797760462,43.46,75539.06,13.9,-0.3651,0.00012,27.98244]
[1776797760565,43.46,75539.06,13.9,-0.3651,0.00012,27.98244]
[1776797760736,43.46,75539.06,13.9,-0.3651,0.00012,27.98244]
[1776797760737,43.46,75539.06,13.9,-0.3651,0.00012,27.98244]
[1776797760914,43.46,75539.06,13.9,-0.3651,0.00012,27.98244]
[1776797760927,43.46,75539.06,13.9,-0.3651,0.00012,27.98244]
[1776797760997,43.46,75539.17,13.9,-0.36509,0.00012,27.98214]
[1776797761560,43.46,75521.26,13.9,-0.36717,0.00012,28.02855]
[1776797763129,43.46,75521.26,13.9,-0.36717,0.00012,28.02855]
[1776797762437,43.46,75513.25,13.9,-0.36811,0.00012,28.04905]
[1776797767664,43.45,75515.04,13.9,-0.36789,0.00012,28.04442]
[1776797771791,43.45,75506.71,13.9,-0.36886,0.00012,28.06553]
[1776797771813,43.45,75506.71,13.9,-0.36886,0.00012,28.06553]
[1776797772507,43.45,75521.08,13.9,-0.36719,0.00012,28.0288]
[1776797775076,43.45,75521.3,13.9,-0.36716,0.00012,28.02823]
[1776797775922,43.45,75519.06,13.9,-0.36742,0.00012,28.03398]
[1776797775941,43.45,75511.15,13.9,-0.36834,0.00012,28.05418]
[1776797777090,43.45,75511.15,13.9,-0.36834,0.00012,28.05418]
[1776797779404,43.45,75509.85,13.9,-0.36849,0.00012,28.05749]
[1776797783253,43.45,75506.36,13.9,-0.3689,0.00012,28.06641]
[1776797783260,43.45,75506.36,13.9,-0.3689,0.00012,28.06641]
[1776797783635,43.45,75506.36,13.9,-0.3689,0.00012,28.06641]
[1776797783977,43.45,75506.36,13.9,-0.3689,0.00012,28.06641]
[1776797785722,43.45,75495.27,13.9,-0.3702,0.00012,28.09441]
[1776797791539,43.45,75492.26,13.9,-0.37055,0.00012,28.10196]
[1776797794278,43.45,75492.88,13.9,-0.37047,0.00012,28.09739]
[1776797796629,43.45,75494.1,13.9,-0.37033,0.00012,28.09434]
[1776797796682,43.45,75496.19,13.9,-0.37008,0.00012,28.0891]
[1776797797838,43.45,75496.19,13.9,-0.37008,0.00012,28.0891]
[1776797797875,43.45,75496.19,13.9,-0.37008,0.00012,28.0891]
[1776797797939,43.46,75498.27,13.9,-0.36984,0.00012,28.08397]
[1776797799073,43.46,75506.06,13.9,-0.36893,0.00012,28.06432]
[1776797800009,43.46,75506.06,13.9,-0.36893,0.00012,28.06432]
[1776797800485,43.46,75503.96,13.9,-0.36918,0.00012,28.06965]
[1776797801115,43.46,75503.96,13.9,-0.36918,0.00012,28.06965]
[1776797801569,43.46,75502.54,13.9,-0.36935,0.00012,28.07326]
[1776797801585,43.46,75502.54,13.9,-0.36935,0.00012,28.07326]
[1776797802624,43.46,75504.48,13.9,-0.36912,0.00012,28.06836]
[1776797803517,43.46,75510.35,13.9,-0.36844,0.00012,28.05351]
[1776797805119,43.46,75510.79,13.9,-0.36839,0.00012,28.05243]
[1776797805406,43.46,75508.13,13.9,-0.3687,0.00012,28.05922]
[1776797805444,43.46,75508.13,13.9,-0.3687,0.00012,28.05922]
[1776797805729,43.46,75508.13,13.9,-0.3687,0.00012,28.05922]
[1776797806918,43.46,75503.85,13.9,-0.3692,0.00012,28.07018]
[1776797806929,43.46,75503.85,13.9,-0.3692,0.00012,28.07018]
[1776797808190,43.46,75504.06,13.9,-0.36918,0.00012,28.06973]
[1776797808516,43.46,75509.51,13.9,-0.36855,0.00012,28.05593]
[1776797812211,43.46,75509.78,13.9,-0.36852,0.00012,28.0553]
[1776797812321,43.46,75510.38,13.9,-0.36845,0.00012,28.05382]
[1776797812383,43.46,75510.38,13.9,-0.36845,0.00012,28.05382]
[1776797812794,43.46,75517.81,13.9,-0.36758,0.00012,28.0348]
[1776797814050,43.46,75517.81,13.9,-0.36758,0.00012,28.0348]
[1776797814117,43.46,75521.92,13.9,-0.3671,0.00012,28.02421]
[1776797814954,43.46,75521.92,13.9,-0.3671,0.00012,28.02421]
[1776797814959,43.46,75521.92,13.9,-0.3671,0.00012,28.02421]
[1776797815436,43.46,75517.56,13.9,-0.36761,0.00012,28.03537]
[1776797815442,43.46,75517.56,13.9,-0.36761,0.00012,28.03537]
[1776797815464,43.46,75517.56,13.9,-0.36761,0.00012,28.03537]
[1776797816222,43.46,75517.56,13.9,-0.36761,0.00012,28.03537]
[1776797815814,43.46,75510.71,13.9,-0.3684,0.00012,28.05281]
[1776797816822,43.46,75512.21,13.9,-0.36823,0.00012,28.04903]
[1776797819819,43.46,75512.08,13.9,-0.36825,0.00012,28.04942]
[1776797819843,43.46,75514.47,13.9,-0.36797,0.00012,28.04336]
[1776797820850,43.46,75522.97,13.9,-0.36698,0.00012,28.02152]
[1776797821478,43.46,75522.97,13.9,-0.36698,0.00012,28.02152]
[1776797821857,43.46,75531.21,13.9,-0.36602,0.00012,28.0002]
[1776797822506,43.46,75531.21,13.9,-0.36602,0.00012,28.0002]
[1776797822950,43.46,75531.21,13.9,-0.36602,0.00012,28.0002]
[1776797822955,43.46,75531.21,13.9,-0.36602,0.00012,28.0002]
[1776797823073,43.46,75531.21,13.9,-0.36602,0.00012,28.0002]
[1776797823077,43.46,75531.21,13.9,-0.36602,0.00012,28.0002]
[1776797823302,43.46,75532.99,13.9,-0.36581,0.00012,27.99556]
[1776797825364,43.46,75533.68,13.9,-0.36573,0.00012,27.99374]
[1776797827590,43.46,75524.72,13.9,-0.36677,0.00012,28.01689]
[1776797828121,43.46,75524.72,13.9,-0.36677,0.00012,28.01689]
[1776797828906,43.46,75538.52,13.9,-0.36516,0.00012,27.98102]
[1776797829603,43.46,75538.52,13.9,-0.36516,0.00012,27.98102]
[1776797829727,43.46,75538.52,13.9,-0.36516,0.00012,27.98102]
[1776797829916,43.46,75538.52,13.9,-0.36516,0.00012,27.98102]
[1776797830888,43.46,75544.82,13.9,-0.36443,0.00012,27.96452]
[1776797830914,43.46,75544.82,13.9,-0.36443,0.00012,27.96452]
[1776797830987,43.46,75544.82,13.9,-0.36443,0.00012,27.96452]
[1776797831098,43.46,75544.82,13.9,-0.36443,0.00012,27.96452]
[1776797831136,43.46,75544.82,13.9,-0.36443,0.00012,27.96452]
[1776797831162,43.46,75544.82,13.9,-0.36443,0.00012,27.96452]
[1776797831231,43.46,75544.82,13.9,-0.36443,0.00012,27.96452]
[1776797831226,43.46,75564.96,13.9,-0.36209,0.00012,27.91114]
[1776797831304,43.46,75564.96,13.9,-0.36209,0.00012,27.91114]
[1776797831392,43.46,75564.96,13.9,-0.36209,0.00012,27.91114]
[1776797831544,43.46,75564.96,13.9,-0.36209,0.00012,27.91114]
[1776797831561,43.46,75564.96,13.9,-0.36209,0.00012,27.91114]
[1776797831914,43.46,75564.96,13.9,-0.36209,0.00012,27.91114]
[1776797831935,43.46,75564.96,13.9,-0.36209,0.00012,27.91114]
[1776797831959,43.46,75564.96,13.9,-0.36209,0.00012,27.91114]
[1776797832208,43.46,75564.96,13.9,-0.36209,0.00012,27.91114]
[1776797832216,43.46,75585.44,13.9,-0.35973,0.00012,27.85592]
[1776797832912,43.46,75585.44,13.9,-0.35973,0.00012,27.85592]
[1776797832977,43.46,75585.44,13.9,-0.35973,0.00012,27.85592]
[1776797833031,43.46,75585.44,13.9,-0.35973,0.00012,27.85592]
[1776797833099,43.46,75590.39,13.9,-0.35916,0.00012,27.8425]
[1776797833468,43.46,75590.39,13.9,-0.35916,0.00012,27.8425]
[1776797833872,43.46,75590.39,13.9,-0.35916,0.00012,27.8425]
[1776797838974,43.47,75594.48,13.9,-0.3587,0.00012,27.83173]
[1776797838976,43.47,75594.48,13.9,-0.3587,0.00012,27.83173]
[1776797840823,43.47,75602.64,13.9,-0.35777,0.00012,27.80946]
[1776797842888,43.47,75607.68,13.9,-0.35719,0.00012,27.79573]
[1776797842890,43.47,75607.68,13.9,-0.35719,0.00012,27.79573]
[1776797842958,43.47,75607.68,13.9,-0.35719,0.00012,27.79573]
[1776797842971,43.47,75607.68,13.9,-0.35719,0.00012,27.79573]
[1776797843105,43.47,75607.68,13.9,-0.35719,0.00012,27.79573]
[1776797844384,43.47,75611.96,13.9,-0.35671,0.00012,27.78399]
[1776797844401,43.47,75611.96,13.9,-0.35671,0.00012,27.78399]
[1776797845442,43.48,75605.64,13.9,-0.35744,0.00012,27.80165]
[1776797845722,43.48,75605.64,13.9,-0.35744,0.00012,27.80165]
[1776797846173,43.48,75605.64,13.9,-0.35744,0.00012,27.80165]
[1776797846187,43.48,75605.64,13.9,-0.35744,0.00012,27.80165]
[1776797846226,43.48,75605.64,13.9,-0.35744,0.00012,27.80165]
[1776797846528,43.48,75601.65,13.9,-0.3579,0.00012,27.81279]
[1776797846679,43.48,75601.65,13.9,-0.3579,0.00012,27.81279]
[1776797846723,43.48,75601.65,13.9,-0.3579,0.00012,27.81279]
[1776797847128,43.48,75601.65,13.9,-0.3579,0.00012,27.81279]
[1776797847246,43.48,75601.65,13.9,-0.3579,0.00012,27.81279]
[1776797847216,43.48,75613.33,13.9,-0.35656,0.00012,27.78042]
[1776797847563,43.48,75613.33,13.9,-0.35656,0.00012,27.78042]
[1776797848132,43.48,75613.33,13.9,-0.35656,0.00012,27.78042]
[1776797848452,43.48,75619.26,13.9,-0.35587,0.00012,27.7638]
[1776797848484,43.48,75619.26,13.9,-0.35587,0.00012,27.7638]
[1776797848746,43.48,75619.26,13.9,-0.35587,0.00012,27.7638]
[1776797848966,43.48,75619.26,13.9,-0.35587,0.00012,27.7638]
[1776797849022,43.48,75619.26,13.9,-0.35587,0.00012,27.7638]
[1776797849175,43.48,75619.26,13.9,-0.35587,0.00012,27.7638]
[1776797849405,43.48,75622.06,13.9,-0.35555,0.00011,27.7559]
[1776797849411,43.48,75622.06,13.9,-0.35555,0.00011,27.7559]
[1776797851353,43.47,75622.89,13.9,-0.35544,0.00011,27.75043]
[1776797851357,43.47,75622.89,13.9,-0.35544,0.00011,27.75043]
[1776797851487,43.47,75622.89,13.9,-0.35544,0.00011,27.75043]
[1776797851490,43.47,75622.89,13.9,-0.35544,0.00011,27.75043]
[1776797852080,43.48,75617.18,13.9,-0.3561,0.00012,27.76649]
[1776797852547,43.48,75617.18,13.9,-0.3561,0.00012,27.76649]
[1776797852764,43.48,75617.18,13.9,-0.3561,0.00012,27.76649]
[1776797852769,43.48,75617.18,13.9,-0.3561,0.00012,27.76649]
[1776797852936,43.48,75617.18,13.9,-0.3561,0.00012,27.76649]
[1776797853001,43.48,75617.18,13.9,-0.3561,0.00012,27.76649]
[1776797853034,43.48,75617.18,13.9,-0.3561,0.00012,27.76649]
[1776797853097,43.48,75617.18,13.9,-0.3561,0.00012,27.76649]
[1776797853190,43.48,75609.75,13.9,-0.35696,0.00012,27.78724]
[1776797853595,43.48,75609.75,13.9,-0.35696,0.00012,27.78724]
[1776797854402,43.48,75616.75,13.9,-0.35615,0.00012,27.76766]
[1776797855101,43.47,75624.7,13.9,-0.35523,0.00011,27.74532]
[1776797855331,43.47,75624.7,13.9,-0.35523,0.00011,27.74532]
[1776797857597,43.47,75634.91,13.9,-0.35405,0.00011,27.7164]
[1776797858973,43.47,75638.41,13.9,-0.35365,0.00011,27.70644]
[1776797859251,43.47,75638.41,13.9,-0.35365,0.00011,27.70644]
[1776797861846,43.47,75636.31,13.9,-0.35389,0.00011,27.71236]
[1776797863302,43.47,75638.93,13.9,-0.35359,0.00011,27.70489]
[1776797865934,43.47,75645.79,13.9,-0.3528,0.00011,27.68529]
[1776797866897,43.47,75641.21,13.9,-0.35333,0.00011,27.69837]
[1776797868745,43.47,75641.49,13.9,-0.35329,0.00011,27.69755]
[1776797869163,43.47,75641.49,13.9,-0.35329,0.00011,27.69755]
[1776797869200,43.47,75632.42,13.9,-0.35434,0.00011,27.72332]
[1776797870939,43.47,75625.06,13.9,-0.35518,0.00011,27.74412]
[1776797871261,43.47,75625.06,13.9,-0.35518,0.00011,27.74412]
[1776797871301,43.47,75625.06,13.9,-0.35518,0.00011,27.74412]
[1776797871323,43.47,75625.06,13.9,-0.35518,0.00011,27.74412]
[1776797875283,43.47,75612.82,13.9,-0.35659,0.00012,27.77838]
[1776797877348,43.47,75617.44,13.9,-0.35606,0.00012,27.76545]
[1776797877823,43.47,75617.44,13.9,-0.35606,0.00012,27.76545]
[1776797881624,43.47,75621.06,13.9,-0.35564,0.00012,27.75533]
[1776797883513,43.47,75615.81,13.9,-0.35625,0.00012,27.77002]
[1776797885569,43.47,75614.63,13.9,-0.35638,0.00012,27.7733]
[1776797887627,43.47,75615.29,13.9,-0.3563,0.00012,27.77144]
[1776797888684,43.47,75615.18,13.9,-0.35632,0.00012,27.77173]
[1776797891708,43.47,75612.65,13.9,-0.35661,0.00012,27.77877]
[1776797892982,43.47,75611.4,13.9,-0.35675,0.00012,27.78223]
[1776797893699,43.47,75607.68,13.9,-0.35718,0.00012,27.79252]
[1776797895998,43.47,75606.38,13.9,-0.35733,0.00012,27.79614]
[1776797896027,43.47,75606.38,13.9,-0.35733,0.00012,27.79614]
[1776797896052,43.47,75606.38,13.9,-0.35733,0.00012,27.79614]
[1776797897395,43.47,75594.78,13.9,-0.35866,0.00012,27.82807]
[1776797902429,43.47,75594.41,13.9,-0.35871,0.00012,27.82908]
[1776797904254,43.47,75594.41,13.9,-0.35871,0.00012,27.82908]
[1776797904298,43.47,75594.41,13.9,-0.35871,0.00012,27.82908]
[1776797904713,43.47,75595.65,13.9,-0.35856,0.00012,27.82567]
[1776797904801,43.47,75595.65,13.9,-0.35856,0.00012,27.82567]
[1776797905544,43.47,75599.74,13.9,-0.35809,0.00012,27.81442]
[1776797905967,43.47,75599.74,13.9,-0.35809,0.00012,27.81442]
[1776797905976,43.47,75599.74,13.9,-0.35809,0.00012,27.81442]
[1776797910814,43.47,75605.56,13.9,-0.35742,0.00012,27.79827]
[1776797912347,43.47,75604.39,13.9,-0.35755,0.00012,27.80148]
[1776797912727,43.47,75600.96,13.9,-0.35793,0.00012,27.80788]
[1776797913629,43.47,75599.1,13.9,-0.35815,0.00012,27.81302]
[1776797914802,43.47,75596.94,13.9,-0.3584,0.00012,27.81897]
[1776797916030,43.47,75595.33,13.9,-0.35858,0.00012,27.82339]
[1776797916123,43.47,75587.58,13.9,-0.35948,0.00012,27.84458]
[1776797921563,43.47,75589.22,13.9,-0.35928,0.00012,27.84]
[1776797922524,43.47,75589.22,13.9,-0.35928,0.00012,27.84]
[1776797922555,43.47,75589.22,13.9,-0.35928,0.00012,27.84]
[1776797922851,43.47,75589.22,13.9,-0.35928,0.00012,27.84]
[1776797922877,43.47,75589.22,13.9,-0.35928,0.00012,27.84]
[1776797922914,43.47,75589.22,13.9,-0.35928,0.00012,27.84]
[1776797923577,43.47,75601.08,13.9,-0.35791,0.00012,27.80742]
[1776797924933,43.47,75601.08,13.9,-0.35791,0.00012,27.80742]
[1776797925342,43.47,75601.08,13.9,-0.35791,0.00012,27.80742]
[1776797926275,43.47,75606.38,13.9,-0.3573,0.00012,27.79279]
[1776797926316,43.47,75606.38,13.9,-0.3573,0.00012,27.79279]
[1776797926411,43.47,75607.71,13.9,-0.35715,0.00012,27.78912]
[1776797926719,43.47,75607.71,13.9,-0.35715,0.00012,27.78912]
[1776797926736,43.47,75612.15,13.9,-0.35664,0.00012,27.77678]
[1776797928680,43.47,75612.15,13.9,-0.35664,0.00012,27.77678]
[1776797929105,43.46,75613.05,13.9,-0.35653,0.00012,27.77411]
[1776797930626,43.46,75605.29,13.9,-0.35742,0.00012,27.79563]
[1776797932894,43.46,75606.55,13.9,-0.35728,0.00012,27.7921]
[1776797933807,43.46,75607.08,13.9,-0.35721,0.00012,27.79057]
[1776797933810,43.46,75607.08,13.9,-0.35721,0.00012,27.79057]
[1776797933823,43.46,75607.08,13.9,-0.35721,0.00012,27.79057]
[1776797939689,43.46,75600.9,13.9,-0.35793,0.00012,27.80767]
[1776797941067,43.46,75600.9,13.9,-0.35793,0.00012,27.80767]
[1776797944833,43.46,75594.29,13.9,-0.35869,0.00012,27.82585]
[1776797946968,43.46,75594.21,13.9,-0.3587,0.00012,27.82605]
[1776797947626,43.46,75593.23,13.9,-0.35881,0.00012,27.82872]
[1776797947645,43.46,75593.23,13.9,-0.35881,0.00012,27.82872]
[1776797947790,43.46,75593.23,13.9,-0.35881,0.00012,27.82872]
[1776797948643,43.46,75590.37,13.9,-0.35914,0.00012,27.83655]
[1776797948846,43.46,75589.58,13.9,-0.35923,0.00012,27.8387]
[1776797951353,43.46,75583.68,13.9,-0.35992,0.00012,27.85486]
[1776797954110,43.47,75583.68,13.9,-0.35992,0.00012,27.85507]
[1776797957946,43.47,75584.39,13.9,-0.35985,0.00012,27.85343]
[1776797958027,43.47,75584.88,13.9,-0.3598,0.00012,27.85224]
[1776797958732,43.47,75584.88,13.9,-0.3598,0.00012,27.85224]
[1776797958814,43.47,75584.88,13.9,-0.3598,0.00012,27.85224]
[1776797960114,43.47,75588.9,13.9,-0.35934,0.00012,27.84128]
[1776797963901,43.48,75596.17,13.9,-0.35851,0.00012,27.82164]
[1776797969677,43.48,75596.04,13.9,-0.35854,0.00012,27.82246]
[1776797969870,43.48,75596.04,13.9,-0.35854,0.00012,27.82246]
[1776797969900,43.48,75593.94,13.9,-0.35878,0.00012,27.82829]
[1776797970769,43.48,75593.94,13.9,-0.35878,0.00012,27.82829]
[1776797971145,43.48,75593.94,13.9,-0.35878,0.00012,27.82829]
[1776797971208,43.48,75593.94,13.9,-0.35878,0.00012,27.82829]
[1776797971291,43.48,75588.67,13.9,-0.35939,0.00012,27.8398]
[1776797971437,43.48,75588.67,13.9,-0.35939,0.00012,27.8398]
[1776797972183,43.48,75588.67,13.9,-0.35939,0.00012,27.8398]
[1776797972285,43.49,75597.6,13.9,-0.35836,0.00012,27.8154]
[1776797972907,43.49,75597.6,13.9,-0.35836,0.00012,27.8154]
[1776797974795,43.49,75598.24,13.9,-0.35829,0.00012,27.81371]
[1776797975759,43.49,75598.49,13.9,-0.35826,0.00012,27.8131]
[1776797978286,43.49,75601.94,13.9,-0.35787,0.00012,27.80374]
[1776797978437,43.49,75602.26,13.9,-0.35784,0.00012,27.80302]
[1776797978555,43.49,75602.26,13.9,-0.35784,0.00012,27.80302]
[1776797978673,43.49,75602.26,13.9,-0.35784,0.00012,27.80302]
[1776797978677,43.49,75602.26,13.9,-0.35784,0.00012,27.80302]
[1776797978691,43.49,75602.26,13.9,-0.35784,0.00012,27.80302]
[1776797978751,43.49,75602.26,13.9,-0.35784,0.00012,27.80302]
[1776797978861,43.49,75602.26,13.9,-0.35784,0.00012,27.80302]
[1776797979973,43.49,75623.47,13.9,-0.3554,0.00011,27.744]
[1776797980764,43.49,75623.47,13.9,-0.3554,0.00011,27.744]
[1776797985717,43.5,75616.86,13.9,-0.35617,0.00012,27.76286]
[1776797985764,43.5,75616.86,13.9,-0.35617,0.00012,27.76286]
[1776797986015,43.5,75620.36,13.9,-0.35576,0.00011,27.75302]
[1776797987084,43.5,75620.36,13.9,-0.35576,0.00011,27.75302]
[1776797989398,43.49,75630.25,13.9,-0.35462,0.00011,27.72512]
[1776797992560,43.49,75630.91,13.9,-0.35454,0.00011,27.72309]
[1776797993063,43.49,75630.98,13.9,-0.35454,0.00011,27.7229]
[1776797998098,43.49,75628.01,13.9,-0.35488,0.00011,27.7313]
[1776798000059,43.49,75627.08,13.9,-0.35498,0.00011,27.73392]
[1776798000197,43.49,75627.08,13.9,-0.35498,0.00011,27.73392]
[1776798001052,43.49,75626.16,13.9,-0.35509,0.00011,27.73651]
[1776798002164,43.49,75627.53,13.9,-0.35493,0.00011,27.73265]
[1776798005084,43.49,75632.59,13.9,-0.35435,0.00011,27.71836]
[1776798005445,43.49,75632.59,13.9,-0.35435,0.00011,27.71836]
[1776798006721,43.49,75629.45,13.9,-0.35471,0.00011,27.72724]
[1776798006793,43.49,75629.45,13.9,-0.35471,0.00011,27.72724]
[1776798007086,43.49,75629.45,13.9,-0.35471,0.00011,27.72724]
[1776798007180,43.49,75638.45,13.9,-0.35368,0.00011,27.70169]
[1776798007547,43.49,75638.45,13.9,-0.35368,0.00011,27.70169]
[1776798007794,43.49,75638.45,13.9,-0.35368,0.00011,27.70169]
[1776798008520,43.49,75641.49,13.9,-0.35333,0.00011,27.69301]
[1776798010576,43.49,75642.09,13.9,-0.35326,0.00011,27.69125]
[1776798012058,43.49,75637.36,13.9,-0.3538,0.00011,27.70469]
[1776798014693,43.49,75644.07,13.9,-0.35303,0.00011,27.68551]
[1776798014727,43.49,75644.07,13.9,-0.35303,0.00011,27.68551]
[1776798014938,43.49,75644.07,13.9,-0.35303,0.00011,27.68551]
[1776798016414,43.49,75648.01,13.9,-0.35257,0.00011,27.67422]
[1776798016243,43.49,75657.45,13.9,-0.35149,0.00011,27.64706]
[1776798017608,43.49,75658.67,13.9,-0.35135,0.00011,27.64355]
[1776798018342,43.49,75658.67,13.9,-0.35135,0.00011,27.64355]
[1776798019910,43.49,75667.6,13.9,-0.35033,0.00011,27.6177]
[1776798019912,43.49,75667.6,13.9,-0.35033,0.00011,27.6177]
[1776798020587,43.49,75669.71,13.9,-0.35009,0.00011,27.6116]
[1776798020869,43.49,75669.71,13.9,-0.35009,0.00011,27.6116]
[1776798023074,43.49,75676.52,13.9,-0.34932,0.00011,27.59179]
[1776798027728,43.5,75683.6,13.9,-0.34852,0.00011,27.57129]
[1776798030332,43.5,75677.62,13.9,-0.34921,0.00011,27.58901]
[1776798031784,43.5,75683.43,13.9,-0.34854,0.00011,27.56899]
[1776798031819,43.5,75683.43,13.9,-0.34854,0.00011,27.56899]
[1776798032286,43.5,75683.43,13.9,-0.34854,0.00011,27.56899]
[1776798032352,43.5,75683.43,13.9,-0.34854,0.00011,27.56899]
[1776798032416,43.5,75683.43,13.9,-0.34854,0.00011,27.56899]
[1776798032481,43.5,75683.43,13.9,-0.34854,0.00011,27.56899]
[1776798032495,43.5,75683.43,13.9,-0.34854,0.00011,27.56899]
[1776798032598,43.5,75690.85,13.9,-0.34769,0.00011,27.54715]
[1776798032609,43.5,75690.85,13.9,-0.34769,0.00011,27.54715]
[1776798032789,43.5,75690.85,13.9,-0.34769,0.00011,27.54715]
[1776798032917,43.5,75690.85,13.9,-0.34769,0.00011,27.54715]
[1776798034273,43.5,75695.06,13.9,-0.34722,0.00011,27.53475]
[1776798034316,43.5,75695.06,13.9,-0.34722,0.00011,27.53475]
[1776798034342,43.5,75695.06,13.9,-0.34722,0.00011,27.53475]
[1776798035457,43.5,75694.05,13.9,-0.34734,0.00011,27.53785]
[1776798037928,43.51,75693.89,13.9,-0.34736,0.00011,27.53863]
[1776798037968,43.51,75693.89,13.9,-0.34736,0.00011,27.53863]
[1776798038060,43.51,75693.89,13.9,-0.34736,0.00011,27.53863]
[1776798038186,43.51,75693.89,13.9,-0.34736,0.00011,27.53863]
[1776798038298,43.51,75693.89,13.9,-0.34736,0.00011,27.53863]
[1776798038544,43.51,75698.78,13.9,-0.34681,0.00011,27.52419]
[1776798039796,43.51,75703.34,13.9,-0.3463,0.00011,27.51069]
[1776798040011,43.51,75703.34,13.9,-0.3463,0.00011,27.51069]
[1776798042863,43.51,75706.51,13.9,-0.34595,0.00011,27.50159]
[1776798042896,43.51,75706.51,13.9,-0.34595,0.00011,27.50159]
[1776798042913,43.51,75706.51,13.9,-0.34595,0.00011,27.50159]
[1776798042915,43.51,75706.51,13.9,-0.34595,0.00011,27.50159]
[1776798043441,43.51,75705.73,13.9,-0.34604,0.00011,27.50406]
[1776798043702,43.51,75705.73,13.9,-0.34604,0.00011,27.50406]
[1776798044097,43.51,75705.73,13.9,-0.34604,0.00011,27.50406]
[1776798044448,43.51,75703.48,13.9,-0.3463,0.00011,27.51091]
[1776798044703,43.51,75703.48,13.9,-0.3463,0.00011,27.51091]
[1776798044711,43.51,75703.48,13.9,-0.3463,0.00011,27.51091]
[1776798044849,43.51,75703.48,13.9,-0.3463,0.00011,27.51091]
[1776798044894,43.51,75703.48,13.9,-0.3463,0.00011,27.51091]
[1776798044933,43.51,75703.48,13.9,-0.3463,0.00011,27.51091]
[1776798045086,43.51,75703.48,13.9,-0.3463,0.00011,27.51091]
[1776798045454,43.52,75687.07,13.9,-0.34817,0.00011,27.55977]
[1776798046276,43.52,75687.07,13.9,-0.34817,0.00011,27.55977]
[1776798049592,43.52,75672.74,13.9,-0.34982,0.00011,27.60207]
[1776798049603,43.52,75672.74,13.9,-0.34982,0.00011,27.60207]
[1776798050304,43.52,75672.74,13.9,-0.34982,0.00011,27.60207]
[1776798050492,43.52,75662.07,13.9,-0.35104,0.00011,27.63312]
[1776798051156,43.52,75662.07,13.9,-0.35104,0.00011,27.63312]
[1776798051470,43.52,75662.07,13.9,-0.35104,0.00011,27.63312]
[1776798057692,43.52,75663.19,13.9,-0.35091,0.00011,27.63]
[1776798060123,43.52,75661.68,13.9,-0.35109,0.00011,27.63443]
[1776798062576,43.52,75671.11,13.9,-0.35002,0.00011,27.60716]
[1776798066857,43.52,75665.4,13.9,-0.35067,0.00011,27.62387]
[1776798067720,43.52,75672.14,13.9,-0.3499,0.00011,27.6043]
[1776798068095,43.52,75672.14,13.9,-0.3499,0.00011,27.6043]
[1776798068831,43.53,75676.54,13.9,-0.3494,0.00011,27.59156]
[1776798070633,43.53,75691.63,13.9,-0.34769,0.00011,27.54729]
[1776798073540,43.53,75694.49,13.9,-0.34737,0.00011,27.53891]
[1776798073669,43.53,75696.39,13.9,-0.34715,0.00011,27.53337]
[1776798073870,43.53,75696.39,13.9,-0.34715,0.00011,27.53337]
[1776798073882,43.53,75696.39,13.9,-0.34715,0.00011,27.53337]
[1776798074402,43.53,75698.27,13.9,-0.34695,0.00011,27.52796]
[1776798074582,43.53,75698.27,13.9,-0.34695,0.00011,27.52796]
[1776798074632,43.53,75698.27,13.9,-0.34695,0.00011,27.52796]
[1776798074895,43.53,75698.27,13.9,-0.34695,0.00011,27.52796]
[1776798075181,43.53,75698.27,13.9,-0.34695,0.00011,27.52796]
[1776798075287,43.53,75709.94,13.9,-0.34562,0.00011,27.49309]
[1776798076008,43.53,75709.94,13.9,-0.34562,0.00011,27.49309]
[1776798076505,43.53,75709.94,13.9,-0.34562,0.00011,27.49309]
[1776798076124,43.53,75731.37,13.9,-0.34319,0.00011,27.42842]
[1776798077441,43.53,75731.37,13.9,-0.34319,0.00011,27.42842]
[1776798077522,43.53,75741.18,13.9,-0.34208,0.00011,27.39833]
[1776798078778,43.53,75745.25,13.9,-0.34162,0.00011,27.38582]
[1776798078782,43.53,75745.25,13.9,-0.34162,0.00011,27.38582]
[1776798078934,43.53,75745.25,13.9,-0.34162,0.00011,27.38582]
[1776798078951,43.53,75745.25,13.9,-0.34162,0.00011,27.38582]
[1776798083779,43.53,75741.4,13.9,-0.34205,0.00011,27.39752]
[1776798083781,43.53,75741.4,13.9,-0.34205,0.00011,27.39752]
[1776798084457,43.53,75741.4,13.9,-0.34205,0.00011,27.39752]
[1776798084510,43.53,75740.19,13.9,-0.34219,0.00011,27.40126]
[1776798084837,43.53,75740.19,13.9,-0.34219,0.00011,27.40126]
[1776798084871,43.53,75732.25,13.9,-0.34309,0.00011,27.42555]
[1776798087049,43.53,75732.65,13.9,-0.34304,0.00011,27.42434]
[1776798087067,43.53,75732.65,13.9,-0.34304,0.00011,27.42434]
[1776798087240,43.53,75732.65,13.9,-0.34304,0.00011,27.42434]
[1776798087248,43.53,75732.65,13.9,-0.34304,0.00011,27.42434]
[1776798087453,43.53,75732.65,13.9,-0.34304,0.00011,27.42434]
[1776798087686,43.53,75730.44,13.9,-0.34329,0.00011,27.43111]
[1776798088209,43.53,75730.44,13.9,-0.34329,0.00011,27.43111]
[1776798089709,43.53,75727.94,13.9,-0.34358,0.00011,27.43879]
[1776798090904,43.53,75730.13,13.9,-0.34333,0.00011,27.43219]
[1776798094804,43.54,75740.51,13.9,-0.34216,0.00011,27.39775]
[1776798097005,43.54,75738.85,13.9,-0.34235,0.00011,27.40294]
[1776798100061,43.54,75739.46,13.9,-0.34229,0.00011,27.40135]
[1776798101206,43.54,75738.46,13.9,-0.34241,0.00011,27.40451]
[1776798105957,43.55,75746.86,13.9,-0.34147,0.00011,27.37921]
[1776798106017,43.55,75746.86,13.9,-0.34147,0.00011,27.37921]
[1776798106039,43.55,75748.03,13.9,-0.34135,0.00011,27.37571]
[1776798109281,43.55,75748.49,13.9,-0.34129,0.00011,27.37426]
[1776798112040,43.55,75755.25,13.9,-0.34053,0.00011,27.35334]
[1776798112074,43.55,75755.25,13.9,-0.34053,0.00011,27.35334]
[1776798112092,43.55,75754.82,13.9,-0.34058,0.00011,27.35467]
[1776798112935,43.55,75744.29,13.9,-0.34177,0.00011,27.38717]
[1776798113644,43.55,75744.29,13.9,-0.34177,0.00011,27.38717]
[1776798116661,43.55,75747.42,13.9,-0.34142,0.00011,27.3777]
[1776798118420,43.55,75742.49,13.9,-0.34198,0.00011,27.39292]
[1776798118493,43.55,75742.49,13.9,-0.34198,0.00011,27.39292]
[1776798118498,43.55,75742.49,13.9,-0.34198,0.00011,27.39292]
[1776798118977,43.55,75729.63,13.9,-0.34343,0.00011,27.43231]
[1776798121861,43.55,75727.82,13.9,-0.34364,0.00011,27.43783]
[1776798121867,43.55,75727.82,13.9,-0.34364,0.00011,27.43783]
[1776798121960,43.55,75727.82,13.9,-0.34364,0.00011,27.43783]
[1776798126926,43.55,75730.83,13.9,-0.3433,0.00011,27.42872]
[1776798128066,43.55,75729.9,13.9,-0.34341,0.00011,27.43156]
[1776798131022,43.55,75731.0,13.9,-0.34328,0.00011,27.42824]
[1776798131188,43.55,75731.0,13.9,-0.34328,0.00011,27.42824]
[1776798133386,43.55,75741.79,13.9,-0.34206,0.00011,27.39529]
[1776798136941,43.56,75743.1,13.9,-0.34192,0.00011,27.39143]
[1776798140128,43.56,75733.04,13.9,-0.34306,0.00011,27.42238]
[1776798141005,43.56,75733.04,13.9,-0.34306,0.00011,27.42238]
[1776798141557,43.56,75733.04,13.9,-0.34306,0.00011,27.42238]
[1776798141576,43.56,75733.04,13.9,-0.34306,0.00011,27.42238]
[1776798141686,43.56,75730.15,13.9,-0.34339,0.00011,27.43121]
[1776798142142,43.56,75716.86,13.9,-0.3449,0.00011,27.47146]
[1776798144430,43.56,75711.17,13.9,-0.34554,0.00011,27.48858]
[1776798144434,43.56,75711.17,13.9,-0.34554,0.00011,27.48858]
[1776798144499,43.56,75709.41,13.9,-0.34574,0.00011,27.4938]
[1776798146505,43.56,75712.04,13.9,-0.34544,0.00011,27.48591]
[1776798149190,43.56,75722.29,13.9,-0.3443,0.00011,27.45546]
[1776798151823,43.57,75724.77,13.9,-0.34401,0.00011,27.44519]
[1776798151828,43.57,75724.77,13.9,-0.34401,0.00011,27.44519]
[1776798152498,43.57,75724.77,13.9,-0.34401,0.00011,27.44519]
[1776798152539,43.57,75725.98,13.9,-0.34388,0.00011,27.44173]
[1776798157879,43.57,75727.88,13.9,-0.34368,0.00011,27.43627]
[1776798162008,43.57,75732.7,13.9,-0.34314,0.00011,27.42196]
[1776798163749,43.58,75737.99,13.9,-0.34255,0.00011,27.40596]
[1776798163763,43.58,75737.99,13.9,-0.34255,0.00011,27.40596]
[1776798163877,43.58,75737.99,13.9,-0.34255,0.00011,27.40596]
[1776798163980,43.58,75737.99,13.9,-0.34255,0.00011,27.40596]
[1776798164044,43.58,75737.99,13.9,-0.34255,0.00011,27.40596]
[1776798164241,43.58,75737.99,13.9,-0.34255,0.00011,27.40596]
[1776798164285,43.58,75737.99,13.9,-0.34255,0.00011,27.40596]
[1776798164326,43.58,75737.99,13.9,-0.34255,0.00011,27.40596]
[1776798164386,43.58,75747.84,13.9,-0.34143,0.00011,27.37569]
[1776798164776,43.58,75747.84,13.9,-0.34143,0.00011,27.37569]
[1776798164821,43.58,75747.84,13.9,-0.34143,0.00011,27.37569]
[1776798165174,43.58,75747.84,13.9,-0.34143,0.00011,27.37569]
[1776798165304,43.58,75755.65,13.9,-0.34055,0.00011,27.35155]
[1776798166045,43.58,75755.65,13.9,-0.34055,0.00011,27.35155]
[1776798166114,43.58,75755.65,13.9,-0.34055,0.00011,27.35155]
[1776798170634,43.58,75759.29,13.9,-0.34014,0.00011,27.34028]
[1776798171955,43.58,75755.23,13.9,-0.3406,0.00011,27.35287]
[1776798172353,43.58,75749.16,13.9,-0.34129,0.00011,27.37166]
[1776798173063,43.58,75749.16,13.9,-0.34129,0.00011,27.37166]
[1776798173795,43.58,75749.21,13.9,-0.34128,0.00011,27.37153]
[1776798173800,43.58,75749.21,13.9,-0.34128,0.00011,27.37153]
[1776798174367,43.58,75748.6,13.9,-0.34135,0.00011,27.37339]
[1776798179481,43.58,75751.85,13.9,-0.34098,0.00011,27.36329]
[1776798179528,43.58,75751.85,13.9,-0.34098,0.00011,27.36329]
[1776798180415,43.58,75749.73,13.9,-0.34122,0.00011,27.36982]
[1776798180431,43.58,75749.73,13.9,-0.34122,0.00011,27.36982]
[1776798180518,43.57,75742.04,13.9,-0.34209,0.00011,27.39345]
[1776798181373,43.57,75742.04,13.9,-0.34209,0.00011,27.39345]
[1776798181383,43.57,75742.04,13.9,-0.34209,0.00011,27.39345]
[1776798181387,43.57,75742.04,13.9,-0.34209,0.00011,27.39345]
[1776798181416,43.58,75739.3,13.9,-0.3424,0.00011,27.40186]
[1776798183430,43.57,75747.98,13.9,-0.34141,0.00011,27.37512]
[1776798184753,43.57,75751.16,13.9,-0.34105,0.00011,27.36529]
[1776798187109,43.57,75752.57,13.9,-0.34089,0.00011,27.36091]
[1776798187157,43.57,75752.57,13.9,-0.34089,0.00011,27.36091]
[1776798187304,43.57,75752.57,13.9,-0.34089,0.00011,27.36091]
[1776798192493,43.57,75763.53,13.9,-0.33966,0.00011,27.32694]
[1776798192822,43.57,75763.53,13.9,-0.33966,0.00011,27.32694]
[1776798194382,43.57,75761.6,13.9,-0.33988,0.00011,27.33296]
[1776798195514,43.57,75747.39,13.9,-0.34148,0.00011,27.37693]
[1776798196537,43.57,75747.39,13.9,-0.34148,0.00011,27.37693]
[1776798196593,43.57,75747.39,13.9,-0.34148,0.00011,27.37693]
[1776798196782,43.57,75739.75,13.9,-0.34234,0.00011,27.40036]
[1776798202184,43.57,75736.31,13.9,-0.34273,0.00011,27.41069]
[1776798204965,43.57,75732.46,13.9,-0.34316,0.00011,27.42225]
[1776798205166,43.57,75732.46,13.9,-0.34316,0.00011,27.42225]
[1776798205371,43.57,75732.46,13.9,-0.34316,0.00011,27.42225]
[1776798205523,43.57,75732.46,13.9,-0.34316,0.00011,27.42225]
[1776798205603,43.57,75732.46,13.9,-0.34316,0.00011,27.42225]
[1776798205594,43.57,75748.65,13.9,-0.34133,0.00011,27.37264]
[1776798205773,43.57,75748.65,13.9,-0.34133,0.00011,27.37264]
[1776798205786,43.57,75748.65,13.9,-0.34133,0.00011,27.37264]
[1776798205880,43.57,75748.65,13.9,-0.34133,0.00011,27.37264]
[1776798206686,43.57,75748.23,13.9,-0.34137,0.00011,27.37384]
[1776798207608,43.57,75742.45,13.9,-0.34202,0.00011,27.39167]
[1776798209769,43.57,75740.11,13.9,-0.34229,0.00011,27.39893]
[1776798212964,43.57,75738.05,13.9,-0.34251,0.00011,27.40225]
[1776798218685,43.57,75736.74,13.9,-0.34267,0.00011,27.40641]
[1776798220065,43.57,75736.74,13.9,-0.34267,0.00011,27.40641]
[1776798220762,43.57,75736.22,13.9,-0.34273,0.00011,27.40803]
[1776798220765,43.57,75736.22,13.9,-0.34273,0.00011,27.40803]
[1776798220834,43.57,75736.22,13.9,-0.34273,0.00011,27.40803]
[1776798221849,43.57,75731.14,13.9,-0.3433,0.00011,27.42354]
[1776798227748,43.57,75722.19,13.9,-0.34432,0.00011,27.45071]
[1776798232783,43.57,75719.92,13.9,-0.34457,0.00011,27.45747]
[1776798236811,43.57,75728.92,13.9,-0.34355,0.00011,27.43015]
[1776798237770,43.57,75728.92,13.9,-0.34355,0.00011,27.43015]
[1776798238363,43.57,75728.92,13.9,-0.34355,0.00011,27.43015]
[1776798238607,43.57,75728.92,13.9,-0.34355,0.00011,27.43015]
[1776798243374,43.57,75736.4,13.9,-0.34271,0.00011,27.40743]
[1776798243686,43.57,75736.4,13.9,-0.34271,0.00011,27.40743]
[1776798243405,43.57,75733.99,13.9,-0.34298,0.00011,27.41482]
[1776798245392,43.57,75739.06,13.9,-0.34241,0.00011,27.39933]
[1776798250309,43.57,75744.84,13.9,-0.34175,0.00011,27.38137]
[1776798250315,43.57,75744.84,13.9,-0.34175,0.00011,27.38137]
[1776798255947,43.57,75739.05,13.9,-0.34239,0.00011,27.39878]
[1776798260982,43.56,75747.19,13.9,-0.34146,0.00011,27.37351]
[1776798266017,43.56,75747.28,13.9,-0.34144,0.00011,27.37308]
[1776798271052,43.56,75745.31,13.9,-0.34165,0.00011,27.37589]
[1776798276087,43.56,75744.51,13.9,-0.34173,0.00011,27.37815]
[1776798281121,43.56,75746.34,13.9,-0.34152,0.00011,27.37232]
[1776798283189,43.56,75745.74,13.9,-0.34158,0.00011,27.37413]
[1776798283270,43.56,75745.74,13.9,-0.34158,0.00011,27.37413]
[1776798283410,43.56,75745.74,13.9,-0.34158,0.00011,27.37413]
[1776798283628,43.56,75745.74,13.9,-0.34158,0.00011,27.37413]
[1776798283749,43.56,75744.12,13.9,-0.34177,0.00011,27.37907]
[1776798284194,43.56,75744.12,13.9,-0.34177,0.00011,27.37907]
[1776798284688,43.56,75733.73,13.9,-0.34294,0.00011,27.41096]
[1776798285872,43.56,75732.46,13.9,-0.34309,0.00011,27.41483]
[1776798286147,43.56,75732.46,13.9,-0.34309,0.00011,27.41483]
[1776798286174,43.56,75732.46,13.9,-0.34309,0.00011,27.41483]
[1776798286215,43.56,75732.46,13.9,-0.34309,0.00011,27.41483]
[1776798286692,43.56,75732.46,13.9,-0.34309,0.00011,27.41483]
[1776798286750,43.56,75735.44,13.9,-0.34275,0.00011,27.40569]
[1776798287190,43.56,75744.78,13.9,-0.34169,0.00011,27.37705]
[1776798287992,43.56,75744.78,13.9,-0.34169,0.00011,27.37705]
[1776798287994,43.56,75744.78,13.9,-0.34169,0.00011,27.37705]
[1776798291379,43.55,75749.16,13.9,-0.34119,0.00011,27.36345]
[1776798291568,43.55,75749.16,13.9,-0.34119,0.00011,27.36345]
[1776798291580,43.55,75749.16,13.9,-0.34119,0.00011,27.36345]
[1776798292599,43.55,75749.25,13.9,-0.34118,0.00011,27.3631]
[1776798292614,43.55,75749.25,13.9,-0.34118,0.00011,27.3631]
[1776798293072,43.55,75754.15,13.9,-0.34063,0.00011,27.34794]
[1776798293473,43.55,75764.24,13.9,-0.33949,0.00011,27.31658]
[1776798298147,43.55,75765.69,13.9,-0.33933,0.00011,27.31209]
[1776798300668,43.55,75757.38,13.9,-0.34026,0.00011,27.33798]
[1776798304311,43.55,75766.83,13.9,-0.3392,0.00011,27.30851]
[1776798308344,43.55,75769.97,13.9,-0.33885,0.00011,27.29873]
[1776798308372,43.55,75769.97,13.9,-0.33885,0.00011,27.29873]
[1776798308490,43.55,75769.97,13.9,-0.33885,0.00011,27.29873]
[1776798308953,43.55,75774.55,13.9,-0.33833,0.00011,27.2844]
[1776798309441,43.55,75774.55,13.9,-0.33833,0.00011,27.2844]
[1776798311264,43.55,75783.78,13.9,-0.33729,0.00011,27.25534]
[1776798311296,43.55,75783.78,13.9,-0.33729,0.00011,27.25534]
[1776798311324,43.55,75783.78,13.9,-0.33729,0.00011,27.25534]
[1776798311390,43.55,75783.78,13.9,-0.33729,0.00011,27.25534]
[1776798311419,43.55,75783.78,13.9,-0.33729,0.00011,27.25534]
[1776798311512,43.55,75783.78,13.9,-0.33729,0.00011,27.25534]
[1776798311650,43.55,75783.78,13.9,-0.33729,0.00011,27.25534]
[1776798311695,43.56,75795.28,13.9,-0.33601,0.00011,27.21895]
[1776798311895,43.56,75795.28,13.9,-0.33601,0.00011,27.21895]
[1776798312054,43.56,75795.28,13.9,-0.33601,0.00011,27.21895]
[1776798313405,43.56,75801.59,13.9,-0.3353,0.00011,27.19889]
[1776798314478,43.56,75807.5,13.9,-0.33464,0.00011,27.18005]
[1776798315323,43.56,75808.09,13.9,-0.33458,0.00011,27.17828]
[1776798316426,43.56,75808.28,13.9,-0.33456,0.00011,27.17767]
[1776798322452,43.57,75809.26,13.9,-0.33448,0.00011,27.17557]
[1776798323113,43.57,75809.26,13.9,-0.33448,0.00011,27.17557]
[1776798324436,43.57,75809.45,13.9,-0.33446,0.00011,27.17508]
[1776798325510,43.57,75805.59,13.9,-0.3349,0.00011,27.18748]
[1776798326480,43.57,75798.96,13.9,-0.33565,0.00011,27.20893]
[1776798329927,43.58,75789.9,13.9,-0.33667,0.00011,27.23809]
[1776798330304,43.58,75789.9,13.9,-0.33667,0.00011,27.23809]
[1776798330517,43.58,75789.9,13.9,-0.33667,0.00011,27.23809]
[1776798330620,43.58,75781.25,13.9,-0.33765,0.00011,27.26551]
[1776798331522,43.58,75781.25,13.9,-0.33765,0.00011,27.26551]
[1776798335128,43.58,75782.3,13.9,-0.33752,0.00011,27.25927]
[1776798338574,43.58,75779.13,13.9,-0.33788,0.00011,27.2694]
[1776798340897,43.58,75783.1,13.9,-0.33744,0.00011,27.257]
[1776798342300,43.58,75783.74,13.9,-0.33737,0.00011,27.25503]
[1776798343039,43.58,75784.09,13.9,-0.33733,0.00011,27.25397]
[1776798347234,43.58,75778.87,13.9,-0.33792,0.00011,27.27061]
[1776798348599,43.58,75779.7,13.9,-0.33783,0.00011,27.26804]
[1776798349766,43.58,75779.19,13.9,-0.33789,0.00011,27.26968]
[1776798350656,43.59,75779.04,13.9,-0.33791,0.00011,27.27019]
[1776798355091,43.59,75775.24,13.9,-0.33834,0.00011,27.28229]
[1776798358134,43.59,75770.94,13.9,-0.33883,0.00011,27.29582]
[1776798359729,43.59,75773.0,13.9,-0.3386,0.00011,27.28938]
[1776798361110,43.59,75771.88,13.9,-0.33872,0.00011,27.29292]
[1776798361681,43.59,75771.88,13.9,-0.33872,0.00011,27.29292]
[1776798361722,43.59,75771.88,13.9,-0.33872,0.00011,27.29292]
[1776798361889,43.59,75771.88,13.9,-0.33872,0.00011,27.29292]
[1776798362256,43.59,75766.19,13.9,-0.33936,0.00011,27.31072]
[1776798362314,43.59,75766.19,13.9,-0.33936,0.00011,27.31072]
[1776798362538,43.59,75766.19,13.9,-0.33936,0.00011,27.31072]
[1776798362665,43.59,75766.19,13.9,-0.33936,0.00011,27.31072]
[1776798362738,43.59,75750.75,13.9,-0.3411,0.00011,27.35861]
[1776798366996,43.59,75747.35,13.9,-0.34149,0.00011,27.36921]
[1776798370187,43.59,75742.51,13.9,-0.34204,0.00011,27.38416]
[1776798371785,43.59,75739.33,13.9,-0.3424,0.00011,27.39392]
[1776798372769,43.59,75739.63,13.9,-0.34237,0.00011,27.39301]
[1776798373778,43.59,75742.66,13.9,-0.34203,0.00011,27.38379]
[1776798373846,43.59,75754.16,13.9,-0.34073,0.00011,27.34844]
[1776798374348,43.59,75754.16,13.9,-0.34073,0.00011,27.34844]
[1776798376216,43.59,75755.32,13.9,-0.34061,0.00011,27.34506]
[1776798377203,43.59,75754.84,13.9,-0.34066,0.00011,27.34664]
[1776798377874,43.59,75756.22,13.9,-0.34051,0.00011,27.34234]
[1776798378365,43.59,75756.22,13.9,-0.34051,0.00011,27.34234]
[1776798383143,43.59,75758.88,13.9,-0.3402,0.00011,27.33399]
[1776798384461,43.59,75759.22,13.9,-0.34017,0.00011,27.33292]
[1776798384630,43.59,75759.22,13.9,-0.34017,0.00011,27.33292]
[1776798384807,43.59,75759.22,13.9,-0.34017,0.00011,27.33292]
[1776798385017,43.59,75760.02,13.9,-0.34007,0.00011,27.3304]
[1776798385328,43.59,75760.02,13.9,-0.34007,0.00011,27.3304]
[1776798385677,43.59,75760.02,13.9,-0.34007,0.00011,27.3304]
[1776798385730,43.59,75767.76,13.9,-0.3392,0.00011,27.30631]
[1776798385934,43.59,75775.57,13.9,-0.33832,0.00011,27.28187]
[1776798390215,43.59,75777.89,13.9,-0.33807,0.00011,27.27471]
[1776798396008,43.6,75782.66,13.9,-0.33752,0.00011,27.25681]
[1776798398058,43.6,75785.27,13.9,-0.33723,0.00011,27.24861]
[1776798400233,43.6,75785.11,13.9,-0.33725,0.00011,27.24922]
[1776798401001,43.6,75785.92,13.9,-0.33717,0.00011,27.24672]
[1776798407084,43.6,75786.0,13.9,-0.33717,0.00011,27.24682]
[1776798409261,43.6,75786.0,13.9,-0.33717,0.00011,27.24682]
[1776798410302,43.6,75784.32,13.9,-0.33736,0.00011,27.25223]
[1776798411116,43.6,75768.64,13.9,-0.33912,0.00011,27.30153]
[1776798414332,43.6,75767.6,13.9,-0.33924,0.00011,27.30479]
[1776798416156,43.6,75760.41,13.9,-0.34005,0.00011,27.32717]
[1776798419818,43.6,75761.22,13.9,-0.33996,0.00011,27.32461]
[1776798419836,43.6,75761.22,13.9,-0.33996,0.00011,27.32461]
[1776798420373,43.6,75761.23,13.9,-0.33996,0.00011,27.32456]
[1776798421115,43.6,75763.0,13.9,-0.33976,0.00011,27.31906]
[1776798421138,43.6,75763.0,13.9,-0.33976,0.00011,27.31906]
[1776798421295,43.6,75763.0,13.9,-0.33976,0.00011,27.31906]
[1776798422193,43.6,75749.94,13.9,-0.34123,0.00011,27.35946]
[1776798427227,43.6,75746.07,13.9,-0.34166,0.00011,27.37111]
[1776798428062,43.6,75746.07,13.9,-0.34166,0.00011,27.37111]
[1776798435280,43.6,75746.69,13.9,-0.34158,0.00011,27.36901]
[1776798440319,43.59,75748.53,13.9,-0.34136,0.00011,27.36295]
[1776798445354,43.59,75751.39,13.9,-0.34103,0.00011,27.35394]
[1776798450390,43.59,75752.94,13.9,-0.34085,0.00011,27.34897]
[1776798451460,43.59,75752.94,13.9,-0.34085,0.00011,27.34897]
[1776798452315,43.59,75753.73,13.9,-0.34075,0.00011,27.3434]
[1776798452405,43.59,75762.0,13.9,-0.33981,0.00011,27.31773]
[1776798456650,43.59,75763.52,13.9,-0.33964,0.00011,27.31299]
[1776798462475,43.59,75761.98,13.9,-0.33982,0.00011,27.31779]
[1776798465498,43.59,75774.08,13.9,-0.33845,0.00011,27.27999]
[1776798468207,43.59,75776.17,13.9,-0.33822,0.00011,27.27346]
[1776798468934,43.59,75776.17,13.9,-0.33822,0.00011,27.27346]
[1776798469678,43.59,75780.07,13.9,-0.33778,0.00011,27.26126]
[1776798474950,43.59,75779.58,13.9,-0.33784,0.00011,27.26298]
[1776798475575,43.59,75779.64,13.9,-0.33784,0.00011,27.26288]
[1776798475796,43.59,75771.47,13.9,-0.33876,0.00011,27.28857]
[1776798477714,43.59,75775.29,13.9,-0.33833,0.00011,27.2766]
[1776798479691,43.59,75778.14,13.9,-0.33801,0.00011,27.26773]
[1776798479967,43.59,75778.14,13.9,-0.33801,0.00011,27.26773]
[1776798481139,43.6,75781.05,13.9,-0.33769,0.00011,27.25865]
[1776798482032,43.6,75780.59,13.9,-0.33774,0.00011,27.2601]
[1776798488661,43.6,75780.93,13.9,-0.33771,0.00011,27.25942]
[1776798493697,43.6,75779.41,13.9,-0.33789,0.00011,27.26443]
[1776798498732,43.6,75779.07,13.9,-0.33794,0.00011,27.26569]
[1776798503111,43.6,75782.75,13.9,-0.33753,0.00011,27.25426]
[1776798505305,43.61,75780.65,13.9,-0.33777,0.00011,27.26097]
[1776798505360,43.61,75780.65,13.9,-0.33777,0.00011,27.26097]
[1776798505544,43.61,75780.65,13.9,-0.33777,0.00011,27.26097]
[1776798505782,43.61,75770.71,13.9,-0.33889,0.00011,27.2922]
[1776798510817,43.61,75764.78,13.9,-0.33955,0.00011,27.31072]
[1776798515852,43.61,75767.64,13.9,-0.33922,0.00011,27.29875]
[1776798521894,43.61,75766.96,13.9,-0.3393,0.00011,27.30095]
[1776798522522,43.61,75766.96,13.9,-0.3393,0.00011,27.30095]
[1776798522776,43.61,75766.96,13.9,-0.3393,0.00011,27.30095]
[1776798523862,43.61,75773.77,13.9,-0.33853,0.00011,27.27968]
[1776798528943,43.61,75781.46,13.9,-0.33768,0.00011,27.25576]
[1776798529615,43.61,75781.46,13.9,-0.33768,0.00011,27.25576]
[1776798529617,43.61,75781.46,13.9,-0.33768,0.00011,27.25576]
[1776798530618,43.61,75781.2,13.9,-0.33771,0.00011,27.25662]
[1776798531968,43.61,75767.31,13.9,-0.33927,0.00011,27.30023]
[1776798533629,43.61,75767.73,13.9,-0.33922,0.00011,27.29893]
[1776798539017,43.61,75770.07,13.9,-0.33896,0.00011,27.29172]
[1776798540649,43.61,75769.68,13.9,-0.33901,0.00011,27.29295]
[1776798540663,43.61,75769.68,13.9,-0.33901,0.00011,27.29295]
[1776798541032,43.61,75761.54,13.9,-0.33993,0.00011,27.31832]
[1776798542998,43.61,75759.14,13.9,-0.3402,0.00011,27.32577]
[1776798544659,43.61,75762.2,13.9,-0.33985,0.00011,27.31625]
[1776798548466,43.61,75764.65,13.9,-0.33957,0.00011,27.30864]
[1776798550307,43.61,75765.03,13.9,-0.33953,0.00011,27.30747]
[1776798554733,43.61,75764.75,13.9,-0.33956,0.00011,27.30836]
[1776798555190,43.61,75762.82,13.9,-0.33978,0.00011,27.31438]
[1776798555275,43.61,75762.82,13.9,-0.33978,0.00011,27.31438]
[1776798556737,43.61,75758.92,13.9,-0.34022,0.00011,27.32648]
[1776798560817,43.61,75752.62,13.9,-0.34093,0.00011,27.34586]
[1776798564021,43.61,75761.02,13.9,-0.33998,0.00011,27.31983]
[1776798565894,43.61,75760.11,13.9,-0.34008,0.00011,27.32265]
[1776798571242,43.61,75757.79,13.9,-0.34033,0.00011,27.32672]
[1776798577034,43.61,75757.63,13.9,-0.34035,0.00011,27.32718]
[1776798577075,43.61,75757.63,13.9,-0.34035,0.00011,27.32718]
[1776798578070,43.61,75757.83,13.9,-0.34032,0.00011,27.32656]
[1776798579299,43.61,75745.52,13.9,-0.34171,0.00011,27.36448]
[1776798585340,43.61,75745.07,13.9,-0.34175,0.00011,27.36562]
[1776798587949,43.61,75745.2,13.9,-0.34174,0.00011,27.36518]
[1776798588362,43.61,75736.99,13.9,-0.34266,0.00011,27.39023]
[1776798589399,43.61,75736.99,13.9,-0.34266,0.00011,27.39023]
[1776798591746,43.6,75730.85,13.9,-0.34335,0.00011,27.40879]
[1776798592390,43.6,75740.75,13.9,-0.34223,0.00011,27.37843]
[1776798593322,43.6,75740.75,13.9,-0.34223,0.00011,27.37843]
[1776798593416,43.6,75740.75,13.9,-0.34223,0.00011,27.37843]
[1776798593518,43.6,75734.59,13.9,-0.34292,0.00011,27.3972]
[1776798594175,43.6,75734.59,13.9,-0.34292,0.00011,27.3972]
[1776798594216,43.6,75734.59,13.9,-0.34292,0.00011,27.3972]
[1776798594450,43.6,75734.59,13.9,-0.34292,0.00011,27.3972]
[1776798594498,43.6,75734.59,13.9,-0.34292,0.00011,27.3972]
[1776798595077,43.6,75734.59,13.9,-0.34292,0.00011,27.3972]
[1776798595522,43.6,75717.95,13.9,-0.34481,0.00011,27.44766]
[1776798601454,43.6,75711.98,13.9,-0.34548,0.00011,27.46551]
[1776798604647,43.6,75715.56,13.9,-0.34508,0.00011,27.45473]
[1776798608662,43.6,75713.92,13.9,-0.34526,0.00011,27.45961]
[1776798608787,43.6,75713.92,13.9,-0.34526,0.00011,27.45961]
[1776798608941,43.6,75713.92,13.9,-0.34526,0.00011,27.45961]
[1776798609003,43.6,75714.03,13.9,-0.34525,0.00011,27.45925]
[1776798609846,43.6,75714.03,13.9,-0.34525,0.00011,27.45925]
[1776798609851,43.6,75714.03,13.9,-0.34525,0.00011,27.45925]
[1776798609925,43.6,75711.4,13.9,-0.34555,0.00011,27.46727]
[1776798612867,43.6,75715.2,13.9,-0.34512,0.00011,27.45587]
[1776798618573,43.61,75716.5,13.9,-0.34498,0.00011,27.45221]
[1776798623505,43.61,75717.31,13.9,-0.34489,0.00011,27.44995]
[1776798623667,43.61,75717.31,13.9,-0.34489,0.00011,27.44995]
[1776798623900,43.61,75717.31,13.9,-0.34489,0.00011,27.44995]
[1776798626092,43.61,75725.31,13.9,-0.34399,0.00011,27.42587]
[1776798626416,43.61,75728.06,13.9,-0.34368,0.00011,27.41756]
[1776798627037,43.61,75728.06,13.9,-0.34368,0.00011,27.41756]
[1776798628448,43.61,75728.13,13.9,-0.34367,0.00011,27.41744]
[1776798628584,43.61,75728.13,13.9,-0.34367,0.00011,27.41744]
[1776798628695,43.61,75728.13,13.9,-0.34367,0.00011,27.41744]
[1776798628778,43.61,75730.34,13.9,-0.34343,0.00011,27.41078]
[1776798629305,43.61,75730.34,13.9,-0.34343,0.00011,27.41078]
[1776798629653,43.61,75739.23,13.9,-0.34242,0.00011,27.3836]
[1776798630324,43.61,75739.23,13.9,-0.34242,0.00011,27.3836]
[1776798630328,43.61,75739.23,13.9,-0.34242,0.00011,27.3836]
[1776798630603,43.61,75739.23,13.9,-0.34242,0.00011,27.3836]
[1776798634747,43.61,75744.1,13.9,-0.34185,0.00011,27.3654]
[1776798635061,43.61,75744.1,13.9,-0.34185,0.00011,27.3654]
[1776798640729,43.6,75746.55,13.9,-0.34156,0.00011,27.35764]
[1776798641765,43.6,75746.55,13.9,-0.34156,0.00011,27.35764]
[1776798643803,43.6,75747.81,13.9,-0.34142,0.00011,27.3537]
[1776798643998,43.6,75747.81,13.9,-0.34142,0.00011,27.3537]
[1776798645163,43.6,75760.32,13.9,-0.34001,0.00011,27.31497]
[1776798650482,43.6,75763.29,13.9,-0.33967,0.00011,27.30576]
[1776798651989,43.6,75760.08,13.9,-0.34003,0.00011,27.31574]
[1776798652348,43.6,75756.5,13.9,-0.34044,0.00011,27.32686]
[1776798657045,43.6,75751.76,13.9,-0.34097,0.00011,27.34145]
[1776798662886,43.6,75751.75,13.9,-0.34097,0.00011,27.34134]
[1776798663677,43.6,75751.75,13.9,-0.34097,0.00011,27.34134]
[1776798664017,43.6,75751.75,13.9,-0.34097,0.00011,27.34134]
[1776798664734,43.6,75756.48,13.9,-0.34043,0.00011,27.32669]
[1776798664900,43.6,75764.4,13.9,-0.33954,0.00011,27.30208]
[1776798669935,43.6,75768.43,13.9,-0.33909,0.00011,27.28957]
[1776798671491,43.6,75768.93,13.9,-0.33903,0.00011,27.28803]
[1776798671503,43.6,75768.93,13.9,-0.33903,0.00011,27.28803]
[1776798672557,43.6,75773.25,13.9,-0.33855,0.00011,27.27454]
[1776798675703,43.6,75778.81,13.9,-0.33793,0.00011,27.25721]
[1776798675977,43.6,75770.71,13.9,-0.33884,0.00011,27.28267]
[1776798681028,43.61,75769.91,13.9,-0.33893,0.00011,27.2853]
[1776798683059,43.61,75769.95,13.9,-0.33893,0.00011,27.2852]
[1776798689085,43.61,75767.53,13.9,-0.33921,0.00011,27.29291]
[1776798689744,43.61,75767.53,13.9,-0.33921,0.00011,27.29291]
[1776798690286,43.61,75772.62,13.9,-0.33863,0.00011,27.27701]
[1776798696134,43.61,75776.45,13.9,-0.3382,0.00011,27.26214]
[1776798701169,43.61,75783.08,13.9,-0.33746,0.00011,27.24152]
[1776798702006,43.61,75783.08,13.9,-0.33746,0.00011,27.24152]
[1776798707211,43.61,75777.72,13.9,-0.33807,0.00011,27.25866]
[1776798708287,43.62,75777.74,13.9,-0.33807,0.00011,27.25863]
[1776798714259,43.62,75780.86,13.9,-0.33773,0.00011,27.24907]
[1776798719697,43.62,75776.02,13.9,-0.33828,0.00011,27.26444]
[1776798720551,43.62,75775.59,13.9,-0.33832,0.00011,27.26582]
[1776798720584,43.62,75775.59,13.9,-0.33832,0.00011,27.26582]
[1776798721181,43.62,75775.59,13.9,-0.33832,0.00011,27.26582]
[1776798721217,43.62,75766.16,13.9,-0.33939,0.00011,27.29534]
[1776798721302,43.62,75766.16,13.9,-0.33939,0.00011,27.29534]
[1776798721309,43.62,75750.61,13.9,-0.34114,0.00011,27.34353]
[1776798723323,43.62,75744.68,13.9,-0.34181,0.00011,27.36169]
[1776798724471,43.62,75744.68,13.9,-0.34181,0.00011,27.36169]
[1776798726302,43.62,75744.5,13.9,-0.34182,0.00011,27.36214]
[1776798726712,43.62,75744.5,13.9,-0.34182,0.00011,27.36214]
[1776798727479,43.62,75747.39,13.9,-0.3415,0.00011,27.35322]
[1776798727543,43.62,75747.39,13.9,-0.3415,0.00011,27.35322]
[1776798728071,43.62,75747.39,13.9,-0.3415,0.00011,27.35322]
[1776798728520,43.62,75754.64,13.9,-0.34068,0.00011,27.3308]
[1776798728612,43.62,75764.18,13.9,-0.3396,0.00011,27.30121]
[1776798731327,43.62,75763.37,13.9,-0.33969,0.00011,27.30373]
[1776798736413,43.62,75762.21,13.9,-0.33982,0.00011,27.30734]
[1776798741450,43.62,75764.02,13.9,-0.33962,0.00011,27.30172]
[1776798746484,43.62,75765.79,13.9,-0.33942,0.00011,27.29623]
[1776798749581,43.62,75765.2,13.9,-0.33949,0.00011,27.29808]
[1776798750600,43.62,75766.46,13.9,-0.33935,0.00011,27.29418]
[1776798750795,43.62,75766.46,13.9,-0.33935,0.00011,27.29418]
[1776798753327,43.62,75774.77,13.9,-0.3384,0.00011,27.26515]
[1776798755002,43.62,75776.03,13.9,-0.33826,0.00011,27.26124]
[1776798758054,43.62,75770.75,13.9,-0.33886,0.00011,27.27788]
[1776798761312,43.62,75768.46,13.9,-0.33912,0.00011,27.28512]
[1776798764324,43.62,75761.83,13.9,-0.33986,0.00011,27.30579]
[1776798767635,43.62,75772.17,13.9,-0.3387,0.00011,27.27357]
[1776798770941,43.62,75776.62,13.9,-0.3382,0.00011,27.25969]
[1776798773082,43.62,75773.83,13.9,-0.33852,0.00011,27.26851]
[1776798774302,43.62,75771.3,13.9,-0.3388,0.00011,27.27648]
[1776798778712,43.62,75758.99,13.9,-0.34019,0.00011,27.31481]
[1776798781317,43.62,75757.76,13.9,-0.34033,0.00011,27.31862]
[1776798781388,43.62,75756.69,13.9,-0.34045,0.00011,27.32192]
[1776798785390,43.62,75754.69,13.9,-0.34067,0.00011,27.32803]
[1776798788052,43.62,75757.98,13.9,-0.3403,0.00011,27.3178]
[1776798788060,43.62,75757.98,13.9,-0.3403,0.00011,27.3178]
[1776798789111,43.62,75767.5,13.9,-0.33923,0.00011,27.28819]
[1776798789821,43.62,75767.5,13.9,-0.33923,0.00011,27.28819]
[1776798791124,43.62,75770.06,13.9,-0.33894,0.00011,27.2802]
[1776798791918,43.62,75769.84,13.9,-0.33896,0.00011,27.28092]
[1776798796554,43.62,75779.87,13.9,-0.33784,0.00011,27.24962]
[1776798802323,43.63,75771.63,13.9,-0.33877,0.00011,27.27567]
[1776798802763,43.63,75770.85,13.9,-0.33886,0.00011,27.27816]
[1776798807870,43.63,75761.11,13.9,-0.33996,0.00011,27.30854]
[1776798807918,43.63,75761.11,13.9,-0.33996,0.00011,27.30854]
[1776798808851,43.63,75762.65,13.9,-0.33979,0.00011,27.30375]
[1776798813960,43.63,75766.44,13.9,-0.33935,0.00011,27.28893]
[1776798818051,43.63,75772.04,13.9,-0.33872,0.00011,27.27152]
[1776798823230,43.63,75773.22,13.9,-0.33859,0.00011,27.26797]
[1776798826196,43.63,75773.59,13.9,-0.33856,0.00011,27.26691]
[1776798826269,43.63,75773.59,13.9,-0.33856,0.00011,27.26691]
[1776798826532,43.63,75773.67,13.9,-0.33855,0.00011,27.26669]
[1776798826586,43.63,75773.67,13.9,-0.33855,0.00011,27.26669]
[1776798827010,43.63,75773.67,13.9,-0.33855,0.00011,27.26669]
[1776798830548,43.63,75772.76,13.9,-0.33865,0.00011,27.26966]
[1776798831893,43.63,75773.79,13.9,-0.33854,0.00011,27.26646]
[1776798831896,43.63,75773.79,13.9,-0.33854,0.00011,27.26646]
[1776798831980,43.63,75773.79,13.9,-0.33854,0.00011,27.26646]
[1776798832016,43.63,75773.79,13.9,-0.33854,0.00011,27.26646]
[1776798834947,43.63,75773.65,13.9,-0.33856,0.00011,27.26699]
[1776798835107,43.63,75767.46,13.9,-0.33925,0.00011,27.28635]
[1776798836114,43.63,75758.04,13.9,-0.34032,0.00011,27.31574]
[1776798840675,43.64,75760.38,13.9,-0.34007,0.00011,27.30887]
[1776798840731,43.64,75760.38,13.9,-0.34007,0.00011,27.30887]
[1776798840946,43.64,75760.38,13.9,-0.34007,0.00011,27.30887]
[1776798841115,43.64,75760.38,13.9,-0.34007,0.00011,27.30887]
[1776798841235,43.64,75760.38,13.9,-0.34007,0.00011,27.30887]
[1776798841341,43.64,75760.38,13.9,-0.34007,0.00011,27.30887]
[1776798841315,43.64,75743.78,13.9,-0.34194,0.00011,27.36005]
[1776798842131,43.64,75743.78,13.9,-0.34194,0.00011,27.36005]
[1776798842355,43.64,75743.78,13.9,-0.34194,0.00011,27.36005]
[1776798842384,43.64,75743.78,13.9,-0.34194,0.00011,27.36005]
[1776798842394,43.64,75743.78,13.9,-0.34194,0.00011,27.36005]
[1776798842157,43.64,75728.51,13.9,-0.34367,0.00011,27.40658]
[1776798842553,43.64,75728.51,13.9,-0.34367,0.00011,27.40658]
[1776798843018,43.64,75728.51,13.9,-0.34367,0.00011,27.40658]
[1776798843343,43.64,75722.19,13.9,-0.34439,0.00011,27.42588]
[1776798843712,43.64,75722.19,13.9,-0.34439,0.00011,27.42588]
[1776798843927,43.64,75722.19,13.9,-0.34439,0.00011,27.42588]
[1776798844016,43.64,75722.19,13.9,-0.34439,0.00011,27.42588]
[1776798844232,43.64,75722.19,13.9,-0.34439,0.00011,27.42588]
[1776798845580,43.64,75715.61,13.9,-0.34514,0.00011,27.44582]
[1776798847393,43.65,75713.15,13.9,-0.34543,0.00011,27.45357]
[1776798849614,43.65,75715.61,13.9,-0.34516,0.00011,27.44643]
[1776798851242,43.65,75716.86,13.9,-0.34502,0.00011,27.4428]
[1776798851263,43.65,75722.49,13.9,-0.34439,0.00011,27.42598]
[1776798852492,43.65,75726.02,13.9,-0.34399,0.00011,27.41534]
[1776798854521,43.65,75730.66,13.9,-0.34347,0.00011,27.40134]
[1776798854532,43.65,75730.66,13.9,-0.34347,0.00011,27.40134]
[1776798856249,43.65,75732.09,13.9,-0.34331,0.00011,27.39703]
[1776798861298,43.66,75735.42,13.9,-0.34294,0.00011,27.38718]
[1776798863774,43.66,75736.27,13.9,-0.34285,0.00011,27.38469]
[1776798863794,43.66,75736.27,13.9,-0.34285,0.00011,27.38469]
[1776798863992,43.66,75736.27,13.9,-0.34285,0.00011,27.38469]
[1776798864319,43.66,75731.59,13.9,-0.34338,0.00011,27.39897]
[1776798864771,43.66,75731.59,13.9,-0.34338,0.00011,27.39897]
[1776798865401,43.66,75731.59,13.9,-0.34338,0.00011,27.39897]
[1776798865326,43.66,75726.96,13.9,-0.3439,0.00011,27.41303]
[1776798866334,43.66,75727.4,13.9,-0.34386,0.00011,27.41185]
[1776798867689,43.66,75728.28,13.9,-0.34376,0.00011,27.40934]
[1776798867704,43.66,75728.28,13.9,-0.34376,0.00011,27.40934]
[1776798867749,43.66,75728.28,13.9,-0.34376,0.00011,27.40934]
[1776798867870,43.66,75728.28,13.9,-0.34376,0.00011,27.40934]
[1776798867897,43.66,75728.28,13.9,-0.34376,0.00011,27.40934]
[1776798868350,43.66,75742.46,13.9,-0.34216,0.00011,27.36622]
[1776798869390,43.66,75756.06,13.9,-0.34063,0.00011,27.32448]
[1776798869661,43.66,75756.06,13.9,-0.34063,0.00011,27.32448]
[1776798870010,43.66,75756.06,13.9,-0.34063,0.00011,27.32448]
[1776798870394,43.66,75756.06,13.9,-0.34063,0.00011,27.32448]
[1776798870585,43.66,75757.8,13.9,-0.34044,0.00011,27.3192]
[1776798871403,43.66,75757.8,13.9,-0.34044,0.00011,27.3192]
[1776798871377,43.66,75723.2,13.9,-0.34433,0.00011,27.4218]
[1776798871623,43.66,75723.2,13.9,-0.34433,0.00011,27.4218]
[1776798871681,43.66,75723.2,13.9,-0.34433,0.00011,27.4218]
[1776798871832,43.66,75723.2,13.9,-0.34433,0.00011,27.4218]
[1776798871887,43.66,75723.2,13.9,-0.34433,0.00011,27.4218]
[1776798872379,43.67,75704.31,13.9,-0.34648,0.00011,27.47861]
[1776798872586,43.67,75704.31,13.9,-0.34648,0.00011,27.47861]
[1776798873343,43.67,75704.31,13.9,-0.34648,0.00011,27.47861]
[1776798873416,43.67,75704.31,13.9,-0.34648,0.00011,27.47861]
[1776798873488,43.67,75702.6,13.9,-0.34668,0.00011,27.48378]
[1776798874056,43.67,75702.6,13.9,-0.34668,0.00011,27.48378]
[1776798874279,43.67,75702.6,13.9,-0.34668,0.00011,27.48378]
[1776798874338,43.67,75702.6,13.9,-0.34668,0.00011,27.48378]
[1776798874432,43.67,75692.84,13.9,-0.34779,0.00011,27.51275]
[1776798874537,43.67,75692.84,13.9,-0.34779,0.00011,27.51275]
[1776798874539,43.67,75692.84,13.9,-0.34779,0.00011,27.51275]
[1776798874703,43.67,75692.84,13.9,-0.34779,0.00011,27.51275]
[1776798875832,43.67,75685.87,13.9,-0.34858,0.00011,27.5333]
[1776798876164,43.67,75685.87,13.9,-0.34858,0.00011,27.5333]
[1776798876234,43.67,75685.87,13.9,-0.34858,0.00011,27.5333]
[1776798877172,43.67,75686.04,13.9,-0.34856,0.00011,27.53284]
[1776798877530,43.67,75687.06,13.9,-0.34845,0.00011,27.5299]
[1776798877762,43.67,75687.06,13.9,-0.34845,0.00011,27.5299]
[1776798878046,43.67,75687.06,13.9,-0.34845,0.00011,27.5299]
[1776798878131,43.67,75687.06,13.9,-0.34845,0.00011,27.5299]
[1776798878420,43.67,75687.06,13.9,-0.34845,0.00011,27.5299]
[1776798878602,43.67,75687.06,13.9,-0.34845,0.00011,27.52995]
[1776798878742,43.67,75687.06,13.9,-0.34845,0.00011,27.52995]
[1776798878751,43.67,75687.06,13.9,-0.34845,0.00011,27.52995]
[1776798878816,43.67,75687.06,13.9,-0.34845,0.00011,27.52995]
[1776798878936,43.67,75687.06,13.9,-0.34845,0.00011,27.52995]
[1776798879319,43.67,75678.14,13.9,-0.34947,0.00011,27.55604]
[1776798879541,43.67,75678.14,13.9,-0.34947,0.00011,27.55604]
[1776798879768,43.67,75678.14,13.9,-0.34947,0.00011,27.55604]
[1776798880231,43.67,75678.14,13.9,-0.34947,0.00011,27.55604]
[1776798880264,43.67,75678.14,13.9,-0.34947,0.00011,27.55604]
[1776798880322,43.67,75627.5,13.9,-0.35525,0.00011,27.70073]
[1776798880768,43.67,75627.5,13.9,-0.35525,0.00011,27.70073]
[1776798881033,43.67,75627.5,13.9,-0.35525,0.00011,27.70073]
[1776798881402,43.67,75619.24,13.9,-0.3562,0.00011,27.7237]
[1776798881638,43.67,75619.24,13.9,-0.3562,0.00011,27.7237]
[1776798881795,43.67,75619.24,13.9,-0.3562,0.00011,27.7237]
[1776798881932,43.67,75619.24,13.9,-0.3562,0.00011,27.7237]
[1776798882009,43.67,75619.24,13.9,-0.3562,0.00011,27.7237]
[1776798882105,43.67,75619.24,13.9,-0.3562,0.00011,27.7237]
[1776798882449,43.67,75626.77,13.9,-0.35533,0.00011,27.70265]
[1776798882950,43.67,75626.77,13.9,-0.35533,0.00011,27.70265]
[1776798883059,43.67,75626.77,13.9,-0.35533,0.00011,27.70265]
[1776798883659,43.67,75625.65,13.9,-0.35546,0.00011,27.70578]
[1776798884299,43.67,75625.65,13.9,-0.35546,0.00011,27.70578]
[1776798884400,43.67,75624.25,13.9,-0.35563,0.00011,27.7099]
[1776798884808,43.67,75624.25,13.9,-0.35563,0.00011,27.7099]
[1776798884947,43.67,75624.25,13.9,-0.35563,0.00011,27.7099]
[1776798885014,43.67,75616.6,13.9,-0.35651,0.00011,27.73119]
[1776798885505,43.67,75608.41,13.9,-0.35745,0.00011,27.75393]
[1776798886861,43.67,75608.41,13.9,-0.35745,0.00011,27.75393]
[1776798886936,43.67,75608.41,13.9,-0.35745,0.00011,27.75393]
[1776798887218,43.67,75608.41,13.9,-0.35745,0.00011,27.75393]
[1776798889004,43.68,75607.71,13.9,-0.35754,0.00011,27.75603]
[1776798889017,43.68,75607.71,13.9,-0.35754,0.00011,27.75603]
[1776798889065,43.68,75611.76,13.9,-0.35708,0.00011,27.74496]
[1776798889673,43.68,75611.76,13.9,-0.35708,0.00011,27.74496]
[1776798891310,43.68,75613.34,13.9,-0.3569,0.00011,27.74069]
[1776798894158,43.68,75622.16,13.9,-0.35589,0.00011,27.71641]
[1776798894263,43.68,75622.16,13.9,-0.35589,0.00011,27.71641]
[1776798895601,43.68,75628.15,13.9,-0.35521,0.00011,27.69976]
[1776798895934,43.68,75628.15,13.9,-0.35521,0.00011,27.69976]
[1776798896666,43.68,75627.67,13.9,-0.35527,0.00011,27.7011]
[1776798900277,43.68,75625.2,13.9,-0.35555,0.00011,27.70813]
[1776798900334,43.68,75625.2,13.9,-0.35555,0.00011,27.70813]
[1776798900367,43.68,75625.2,13.9,-0.35555,0.00011,27.70813]
[1776798900415,43.68,75625.2,13.9,-0.35555,0.00011,27.70813]
[1776798900420,43.68,75625.2,13.9,-0.35555,0.00011,27.70813]
[1776798900355,43.68,75623.55,13.9,-0.35574,0.00011,27.71276]
[1776798900503,43.68,75623.55,13.9,-0.35574,0.00011,27.71276]
[1776798900561,43.68,75623.55,13.9,-0.35574,0.00011,27.71276]
[1776798900784,43.68,75623.55,13.9,-0.35574,0.00011,27.71276]
[1776798900874,43.68,75623.55,13.9,-0.35574,0.00011,27.71276]
[1776798900996,43.68,75623.55,13.9,-0.35574,0.00011,27.71276]
[1776798901163,43.68,75623.55,13.9,-0.35574,0.00011,27.71276]
[1776798901223,43.68,75623.55,13.9,-0.35574,0.00011,27.71276]
[1776798901300,43.68,75623.55,13.9,-0.35574,0.00011,27.71276]
[1776798901353,43.68,75632.71,13.9,-0.35469,0.00011,27.68712]
[1776798901589,43.68,75632.71,13.9,-0.35469,0.00011,27.68712]
[1776798901738,43.68,75632.71,13.9,-0.35469,0.00011,27.68712]
[1776798901821,43.68,75632.71,13.9,-0.35469,0.00011,27.68712]
[1776798902367,43.68,75660.96,13.9,-0.35146,0.00011,27.60679]
[1776798902685,43.68,75660.96,13.9,-0.35146,0.00011,27.60679]
[1776798902826,43.68,75660.96,13.9,-0.35146,0.00011,27.60679]
[1776798908126,43.68,75655.08,13.9,-0.35213,0.00011,27.62361]
[1776798908972,43.68,75651.0,13.9,-0.3526,0.00011,27.63525]
[1776798909032,43.68,75651.0,13.9,-0.3526,0.00011,27.63525]
[1776798909056,43.68,75651.0,13.9,-0.3526,0.00011,27.63525]
[1776798911281,43.68,75646.89,13.9,-0.35307,0.00011,27.6469]
[1776798911291,43.68,75637.65,13.9,-0.35412,0.00011,27.67298]
[1776798912469,43.68,75637.65,13.9,-0.35412,0.00011,27.67298]
[1776798912582,43.68,75633.93,13.9,-0.35455,0.00011,27.68346]
[1776798912699,43.68,75642.44,13.9,-0.35357,0.00011,27.65939]
[1776798914649,43.68,75643.06,13.9,-0.3535,0.00011,27.65759]
[1776798914727,43.68,75643.06,13.9,-0.3535,0.00011,27.65759]
[1776798914750,43.68,75643.43,13.9,-0.35345,0.00011,27.6565]
[1776798915986,43.68,75643.43,13.9,-0.35345,0.00011,27.6565]
[1776798916011,43.68,75643.43,13.9,-0.35345,0.00011,27.6565]
[1776798916111,43.68,75643.43,13.9,-0.35345,0.00011,27.6565]
[1776798916726,43.68,75628.11,13.9,-0.35521,0.00011,27.69971]
[1776798918051,43.68,75628.11,13.9,-0.35521,0.00011,27.69971]
[1776798920066,43.68,75630.15,13.9,-0.35498,0.00011,27.69407]
[1776798921170,43.68,75629.97,13.9,-0.355,0.00011,27.69461]
[1776798921205,43.68,75629.97,13.9,-0.355,0.00011,27.69461]
[1776798921300,43.68,75629.97,13.9,-0.355,0.00011,27.69461]
[1776798921762,43.68,75643.71,13.9,-0.35343,0.00011,27.65598]
[1776798922583,43.68,75643.71,13.9,-0.35343,0.00011,27.65598]
[1776798924181,43.68,75644.53,13.9,-0.35334,0.00011,27.65372]
[1776798924290,43.68,75644.53,13.9,-0.35334,0.00011,27.65372]
[1776798924338,43.68,75644.53,13.9,-0.35334,0.00011,27.65372]
[1776798924449,43.68,75644.53,13.9,-0.35334,0.00011,27.65372]
[1776798924508,43.68,75644.53,13.9,-0.35334,0.00011,27.65372]
[1776798925370,43.68,75640.68,13.9,-0.35378,0.00011,27.66477]
[1776798925434,43.68,75640.68,13.9,-0.35378,0.00011,27.66477]
[1776798925499,43.68,75640.68,13.9,-0.35378,0.00011,27.66477]
[1776798925411,43.68,75614.45,13.9,-0.35679,0.00011,27.73813]
[1776798926024,43.68,75614.45,13.9,-0.35679,0.00011,27.73813]
[1776798926259,43.68,75614.45,13.9,-0.35679,0.00011,27.73813]
[1776798926479,43.68,75614.45,13.9,-0.35679,0.00011,27.73813]
[1776798926416,43.68,75612.87,13.9,-0.35697,0.00011,27.74251]
[1776798926647,43.68,75612.87,13.9,-0.35697,0.00011,27.74251]
[1776798926737,43.68,75612.87,13.9,-0.35697,0.00011,27.74251]
[1776798927462,43.68,75612.87,13.9,-0.35697,0.00011,27.74251]
[1776798927502,43.68,75612.87,13.9,-0.35697,0.00011,27.74251]
[1776798927537,43.68,75612.87,13.9,-0.35697,0.00011,27.74251]
[1776798927503,43.68,75574.57,13.9,-0.36138,0.00012,27.84666]
[1776798927755,43.68,75574.57,13.9,-0.36138,0.00012,27.84666]
[1776798928211,43.68,75574.57,13.9,-0.36138,0.00012,27.84666]
[1776798928266,43.68,75574.57,13.9,-0.36138,0.00012,27.84666]
[1776798928517,43.68,75574.57,13.9,-0.36138,0.00012,27.84666]
[1776798928586,43.69,75581.3,13.9,-0.36061,0.00012,27.82865]
[1776798929065,43.69,75581.3,13.9,-0.36061,0.00012,27.82865]
[1776798929082,43.69,75596.76,13.9,-0.35883,0.00012,27.78679]
[1776798931419,43.69,75603.31,13.9,-0.35808,0.00011,27.76896]
[1776798931429,43.69,75594.93,13.9,-0.35903,0.00012,27.78895]
[1776798931649,43.69,75594.93,13.9,-0.35903,0.00012,27.78895]
[1776798931658,43.69,75594.93,13.9,-0.35903,0.00012,27.78895]
[1776798931718,43.69,75594.93,13.9,-0.35903,0.00012,27.78895]
[1776798931797,43.69,75594.93,13.9,-0.35903,0.00012,27.78895]
[1776798932052,43.69,75594.93,13.9,-0.35903,0.00012,27.78895]
[1776798932713,43.69,75590.89,13.9,-0.3595,0.00012,27.79998]
[1776798934318,43.69,75588.74,13.9,-0.35975,0.00012,27.8058]
[1776798934563,43.69,75586.09,13.9,-0.36006,0.00012,27.81306]
[1776798935643,43.69,75582.2,13.9,-0.3605,0.00012,27.82355]
[1776798937146,43.69,75583.28,13.9,-0.36038,0.00012,27.82068]
[1776798938076,43.69,75585.85,13.9,-0.36009,0.00012,27.81383]
[1776798938085,43.69,75585.85,13.9,-0.36009,0.00012,27.81383]
[1776798938945,43.69,75587.52,13.9,-0.3599,0.00012,27.80932]
[1776798939599,43.69,75580.14,13.9,-0.36075,0.00012,27.82925]
[1776798939919,43.69,75588.06,13.9,-0.35984,0.00012,27.80794]
[1776798942484,43.69,75593.24,13.9,-0.35924,0.00012,27.79394]
[1776798944324,43.7,75598.32,13.9,-0.35866,0.00012,27.78024]
[1776798945393,43.7,75598.27,13.9,-0.35867,0.00012,27.78051]
[1776798945663,43.7,75598.59,13.9,-0.35864,0.00011,27.77971]
[1776798946028,43.7,75598.59,13.9,-0.35864,0.00011,27.77971]
[1776798946405,43.7,75598.59,13.9,-0.35864,0.00011,27.77971]
[1776798946508,43.7,75607.67,13.9,-0.3576,0.00011,27.75493]
[1776798946724,43.7,75607.67,13.9,-0.3576,0.00011,27.75493]
[1776798946969,43.7,75618.17,13.9,-0.35639,0.00011,27.72593]
[1776798947679,43.7,75618.17,13.9,-0.35639,0.00011,27.72593]
[1776798947976,43.7,75618.13,13.9,-0.3564,0.00011,27.72615]
[1776798949070,43.7,75618.13,13.9,-0.3564,0.00011,27.72615]
[1776798950645,43.7,75618.17,13.9,-0.3564,0.00011,27.72606]
[1776798950679,43.7,75618.17,13.9,-0.3564,0.00011,27.72606]
[1776798950756,43.7,75618.17,13.9,-0.3564,0.00011,27.72606]
[1776798952955,43.7,75623.77,13.9,-0.35576,0.00011,27.71052]
[1776798954070,43.7,75622.12,13.9,-0.35595,0.00011,27.71514]
[1776798954117,43.7,75622.12,13.9,-0.35595,0.00011,27.71514]
[1776798954141,43.7,75622.12,13.9,-0.35595,0.00011,27.71514]
[1776798954235,43.7,75617.91,13.9,-0.35643,0.00011,27.72685]
[1776798955027,43.7,75606.03,13.9,-0.3578,0.00011,27.75964]
[1776798958232,43.7,75605.64,13.9,-0.35785,0.00011,27.76088]
[1776798958262,43.7,75605.64,13.9,-0.35785,0.00011,27.76088]
[1776798958439,43.7,75605.64,13.9,-0.35785,0.00011,27.76088]
[1776798958788,43.71,75604.89,13.9,-0.35794,0.00011,27.7631]
[1776798959505,43.71,75604.89,13.9,-0.35794,0.00011,27.7631]
[1776798960517,43.71,75604.23,13.9,-0.35802,0.00011,27.76499]
[1776798960927,43.71,75604.48,13.9,-0.35799,0.00011,27.76439]
[1776798961250,43.71,75609.77,13.9,-0.35738,0.00011,27.74986]
[1776798961661,43.71,75609.77,13.9,-0.35738,0.00011,27.74986]
[1776798962577,43.71,75616.16,13.9,-0.35665,0.00011,27.73228]
[1776798962592,43.71,75616.16,13.9,-0.35665,0.00011,27.73228]
[1776798962962,43.71,75616.16,13.9,-0.35665,0.00011,27.73228]
[1776798965097,43.71,75626.91,13.9,-0.35542,0.00011,27.70244]
[1776798965840,43.71,75626.91,13.9,-0.35542,0.00011,27.70244]
[1776798965855,43.71,75626.91,13.9,-0.35542,0.00011,27.70244]
[1776798966297,43.71,75631.19,13.9,-0.35493,0.00011,27.6904]
[1776798968367,43.71,75631.25,13.9,-0.35492,0.00011,27.69023]
[1776798968378,43.71,75628.41,13.9,-0.35524,0.00011,27.69805]
[1776798970856,43.71,75631.27,13.9,-0.35492,0.00011,27.69005]
[1776798970861,43.71,75631.27,13.9,-0.35492,0.00011,27.69005]
[1776798970866,43.71,75631.27,13.9,-0.35492,0.00011,27.69005]
[1776798971139,43.71,75636.06,13.9,-0.35437,0.00011,27.67661]
[1776798972146,43.71,75645.53,13.9,-0.35328,0.00011,27.64979]
[1776798972638,43.71,75645.53,13.9,-0.35328,0.00011,27.64979]
[1776798972763,43.71,75645.53,13.9,-0.35328,0.00011,27.64979]
[1776798972794,43.71,75645.53,13.9,-0.35328,0.00011,27.64979]
[1776798974128,43.71,75644.58,13.9,-0.35339,0.00011,27.65242]
[1776798974134,43.71,75644.58,13.9,-0.35339,0.00011,27.65242]
[1776798974160,43.71,75640.13,13.9,-0.3539,0.00011,27.66497]
[1776798975712,43.71,75634.27,13.9,-0.35457,0.00011,27.68143]
[1776798975913,43.71,75634.27,13.9,-0.35457,0.00011,27.68143]
[1776798979197,43.71,75621.51,13.9,-0.35603,0.00011,27.71724]
[1776798984232,43.71,75618.99,13.9,-0.35632,0.00011,27.7243]
[1776798987727,43.71,75615.37,13.9,-0.35674,0.00011,27.73436]
[1776798988420,43.71,75615.37,13.9,-0.35674,0.00011,27.73436]
[1776798988527,43.71,75615.37,13.9,-0.35674,0.00011,27.73436]
[1776798988546,43.71,75612.18,13.9,-0.35711,0.00011,27.74317]
[1776798988964,43.71,75612.18,13.9,-0.35711,0.00011,27.74317]
[1776798989064,43.71,75612.18,13.9,-0.35711,0.00011,27.74317]
[1776798989077,43.71,75612.18,13.9,-0.35711,0.00011,27.74317]
[1776798989268,43.71,75618.39,13.9,-0.35639,0.00011,27.72599]
[1776798990525,43.71,75618.39,13.9,-0.35639,0.00011,27.72599]
[1776798990275,43.71,75630.27,13.9,-0.35503,0.00011,27.69284]
[1776798991743,43.71,75631.89,13.9,-0.35483,0.00011,27.68522]
[1776798991991,43.71,75631.89,13.9,-0.35483,0.00011,27.68522]
[1776798992183,43.71,75631.89,13.9,-0.35483,0.00011,27.68522]
[1776798992186,43.71,75631.89,13.9,-0.35483,0.00011,27.68522]
[1776798992434,43.71,75631.89,13.9,-0.35483,0.00011,27.68522]
[1776798992547,43.71,75631.89,13.9,-0.35483,0.00011,27.68522]
[1776798993122,43.71,75629.51,13.9,-0.35511,0.00011,27.69192]
[1776798993791,43.71,75628.35,13.9,-0.35524,0.00011,27.69519]
[1776798993995,43.71,75628.35,13.9,-0.35524,0.00011,27.69519]
[1776798995265,43.71,75627.78,13.9,-0.35531,0.00011,27.69681]
[1776798997639,43.71,75624.25,13.9,-0.35571,0.00011,27.70672]
[1776798998331,43.71,75620.74,13.9,-0.35612,0.00011,27.71661]
[1776798999766,43.71,75619.39,13.9,-0.35628,0.00011,27.72047]
[1776799000891,43.71,75621.51,13.9,-0.35604,0.00011,27.71469]
[1776799001352,43.71,75624.05,13.9,-0.35575,0.00011,27.70769]
[1776799001648,43.71,75624.05,13.9,-0.35575,0.00011,27.70769]
[1776799001654,43.71,75624.05,13.9,-0.35575,0.00011,27.70769]
[1776799004851,43.72,75633.33,13.9,-0.35469,0.00011,27.68182]
[1776799008402,43.72,75641.76,13.9,-0.35374,0.00011,27.65846]
[1776799008707,43.72,75641.76,13.9,-0.35374,0.00011,27.65846]
[1776799009146,43.72,75641.76,13.9,-0.35374,0.00011,27.65846]
[1776799013962,43.73,75644.26,13.9,-0.35347,0.00011,27.65198]
[1776799014979,43.73,75640.31,13.9,-0.35393,0.00011,27.66329]
[1776799018392,43.74,75644.01,13.9,-0.35352,0.00011,27.65324]
[1776799022622,43.76,75644.04,13.9,-0.35358,0.00011,27.65497]
[1776799022634,43.78,75644.66,13.9,-0.35356,0.00011,27.65458]
[1776799026480,43.78,75646.29,13.9,-0.35339,0.00011,27.65038]
[1776799026530,43.78,75644.41,13.9,-0.35361,0.00011,27.65583]
[1776799026695,43.78,75644.41,13.9,-0.35361,0.00011,27.65583]
[1776799026860,43.78,75644.41,13.9,-0.35361,0.00011,27.65583]
[1776799027027,43.78,75644.41,13.9,-0.35361,0.00011,27.65583]
[1776799027051,43.78,75644.41,13.9,-0.35361,0.00011,27.65583]
[1776799027217,43.78,75644.41,13.9,-0.35361,0.00011,27.65583]
[1776799027276,43.78,75644.41,13.9,-0.35361,0.00011,27.65583]
[1776799027496,43.78,75644.41,13.9,-0.35361,0.00011,27.65583]
[1776799027669,43.78,75644.41,13.9,-0.35361,0.00011,27.65583]
[1776799027539,43.78,75615.52,13.9,-0.35691,0.00011,27.73645]
[1776799027772,43.78,75615.52,13.9,-0.35691,0.00011,27.73645]
[1776799028577,43.78,75605.45,13.9,-0.35807,0.00011,27.7641]
[1776799029471,43.78,75605.45,13.9,-0.35807,0.00011,27.7641]
[1776799029584,43.78,75605.45,13.9,-0.35807,0.00011,27.7641]
[1776799029584,43.8,75606.92,13.9,-0.35796,0.00011,27.76163]
[1776799034619,43.81,75610.81,13.9,-0.35753,0.00011,27.75136]
[1776799034912,43.81,75610.81,13.9,-0.35753,0.00011,27.75136]
[1776799034924,43.81,75610.81,13.9,-0.35753,0.00011,27.75136]
[1776799037763,43.81,75602.96,13.9,-0.35843,0.00011,27.77302]
[1776799042276,43.81,75601.21,13.9,-0.35864,0.00011,27.77801]
[1776799047710,43.82,75611.96,13.9,-0.35742,0.00011,27.74902]
[1776799052745,43.82,75605.48,13.9,-0.35817,0.00011,27.76407]
[1776799054282,43.82,75605.48,13.9,-0.35817,0.00011,27.76407]
[1776799054612,43.82,75605.48,13.9,-0.35817,0.00011,27.76407]
[1776799056330,43.83,75594.68,13.9,-0.35942,0.00011,27.79365]
[1776799061809,43.83,75591.41,13.9,-0.3598,0.00011,27.80266]
[1776799064598,43.83,75591.41,13.9,-0.3598,0.00011,27.80266]
[1776799064840,43.83,75590.32,13.9,-0.35993,0.00011,27.80569]
[1776799070873,43.83,75593.39,13.9,-0.35958,0.00011,27.79762]
[1776799075908,43.84,75591.73,13.9,-0.35978,0.00011,27.80225]
[1776799077922,43.84,75609.54,13.9,-0.35774,0.00011,27.75394]
[1776799082957,43.84,75608.94,13.9,-0.35782,0.00011,27.75592]
[1776799083936,43.84,75608.94,13.9,-0.35782,0.00011,27.75592]
[1776799087991,43.85,75617.27,13.9,-0.35688,0.00011,27.73338]
[1776799091013,43.85,75609.76,13.9,-0.35775,0.00011,27.7542]
[1776799092439,43.85,75609.76,13.9,-0.35775,0.00011,27.7542]
[1776799093125,43.85,75608.3,13.9,-0.35792,0.00011,27.75825]
[1776799094039,43.85,75600.88,13.9,-0.35877,0.00011,27.77852]
[1776799098765,43.85,75603.6,13.9,-0.35846,0.00011,27.77126]
[1776799099069,43.85,75611.58,13.9,-0.35755,0.00011,27.74952]
[1776799104104,43.86,75606.12,13.9,-0.35818,0.00011,27.76473]
[1776799109139,43.86,75606.47,13.9,-0.35815,0.00011,27.76403]
[1776799111107,43.86,75609.99,13.9,-0.35775,0.00011,27.75447]
[1776799112162,43.86,75627.61,13.9,-0.35573,0.00011,27.703]
[1776799113948,43.86,75631.1,13.9,-0.35534,0.00011,27.69339]
[1776799115002,43.87,75630.92,13.9,-0.35536,0.00011,27.694]
[1776799120698,43.87,75629.25,13.9,-0.35557,0.00011,27.69914]
[1776799121032,43.87,75630.22,13.9,-0.35546,0.00011,27.69655]
[1776799121901,43.87,75633.94,13.9,-0.35504,0.00011,27.68629]
[1776799124746,43.88,75639.29,13.9,-0.35444,0.00011,27.6717]
[1776799125295,43.88,75639.29,13.9,-0.35444,0.00011,27.6717]
[1776799127194,43.88,75637.38,13.9,-0.35467,0.00011,27.67729]
[1776799132302,43.89,75633.78,13.9,-0.3551,0.00011,27.68801]
[1776799134044,43.89,75634.16,13.9,-0.35507,0.00011,27.68706]
[1776799134077,43.89,75634.16,13.9,-0.35507,0.00011,27.68706]
[1776799134195,43.89,75634.16,13.9,-0.35507,0.00011,27.68706]
[1776799134337,43.89,75634.16,13.9,-0.35507,0.00011,27.68706]
[1776799134350,43.89,75642.92,13.9,-0.35407,0.00011,27.66267]
[1776799135180,43.89,75642.92,13.9,-0.35407,0.00011,27.66267]
[1776799137337,43.9,75658.31,13.9,-0.35233,0.00011,27.61965]
[1776799141079,43.91,75654.8,13.9,-0.35275,0.00011,27.6301]
[1776799143576,43.91,75647.45,13.9,-0.3536,0.00011,27.65115]
[1776799143633,43.91,75647.45,13.9,-0.3536,0.00011,27.65115]
[1776799143728,43.91,75647.45,13.9,-0.3536,0.00011,27.65115]
[1776799144387,43.91,75639.56,13.9,-0.35451,0.00011,27.67356]
[1776799146764,43.92,75635.47,13.9,-0.35498,0.00011,27.68521]
[1776799149420,43.92,75636.08,13.9,-0.35492,0.00011,27.68372]
[1776799149694,43.92,75636.08,13.9,-0.35492,0.00011,27.68372]
[1776799149757,43.92,75636.08,13.9,-0.35492,0.00011,27.68372]
[1776799149778,43.92,75636.08,13.9,-0.35492,0.00011,27.68372]
[1776799149920,43.92,75637.45,13.9,-0.35477,0.00011,27.68001]
[1776799150136,43.92,75637.45,13.9,-0.35477,0.00011,27.68001]
[1776799150174,43.92,75637.45,13.9,-0.35477,0.00011,27.68001]
[1776799150238,43.92,75637.45,13.9,-0.35477,0.00011,27.68001]
[1776799150648,43.92,75658.68,13.9,-0.35235,0.00011,27.62036]
[1776799150877,43.92,75658.68,13.9,-0.35235,0.00011,27.62036]
[1776799151439,43.92,75661.74,13.9,-0.35201,0.00011,27.61183]
[1776799152175,43.92,75661.74,13.9,-0.35201,0.00011,27.61183]
[1776799152179,43.92,75661.74,13.9,-0.35201,0.00011,27.61183]
[1776799152203,43.92,75661.74,13.9,-0.35201,0.00011,27.61183]
[1776799152248,43.92,75661.74,13.9,-0.35201,0.00011,27.61183]
[1776799152361,43.92,75661.74,13.9,-0.35201,0.00011,27.61183]
[1776799152388,43.92,75661.74,13.9,-0.35201,0.00011,27.61183]
[1776799152534,43.92,75661.74,13.9,-0.35201,0.00011,27.61183]
[1776799152636,43.92,75661.74,13.9,-0.35201,0.00011,27.61183]
[1776799152663,43.93,75668.85,13.9,-0.35121,0.00011,27.59171]
[1776799153200,43.93,75668.85,13.9,-0.35121,0.00011,27.59171]
[1776799153205,43.93,75668.85,13.9,-0.35121,0.00011,27.59171]
[1776799153248,43.93,75668.85,13.9,-0.35121,0.00011,27.59171]
[1776799153260,43.93,75668.85,13.9,-0.35121,0.00011,27.59171]
[1776799153715,43.93,75670.56,13.9,-0.35102,0.00011,27.58678]
[1776799155379,43.93,75673.66,13.9,-0.35067,0.00011,27.57796]
[1776799155606,43.93,75673.66,13.9,-0.35067,0.00011,27.57796]
[1776799155655,43.93,75673.66,13.9,-0.35067,0.00011,27.57796]
[1776799155696,43.93,75678.19,13.9,-0.35016,0.00011,27.56502]
[1776799155836,43.93,75678.19,13.9,-0.35016,0.00011,27.56502]
[1776799156068,43.93,75678.19,13.9,-0.35016,0.00011,27.56502]
[1776799156137,43.93,75678.19,13.9,-0.35016,0.00011,27.56502]
[1776799156477,43.93,75694.17,13.9,-0.34835,0.00011,27.51866]
[1776799157019,43.93,75694.17,13.9,-0.34835,0.00011,27.51866]
[1776799157022,43.93,75694.17,13.9,-0.34835,0.00011,27.51866]
[1776799158574,43.93,75698.52,13.9,-0.34786,0.00011,27.50597]
[1776799159053,43.93,75698.57,13.9,-0.34785,0.00011,27.50585]
[1776799159069,43.93,75698.57,13.9,-0.34785,0.00011,27.50585]
[1776799159266,43.93,75698.57,13.9,-0.34785,0.00011,27.50585]
[1776799160483,43.93,75700.0,13.9,-0.34769,0.00011,27.5017]
[1776799160514,43.93,75700.0,13.9,-0.34769,0.00011,27.5017]
[1776799160597,43.93,75700.0,13.9,-0.34769,0.00011,27.5017]
[1776799160649,43.93,75700.0,13.9,-0.34769,0.00011,27.5017]
[1776799160723,43.93,75700.0,13.9,-0.34769,0.00011,27.5017]
[1776799160773,43.93,75697.2,13.9,-0.34801,0.00011,27.50993]
[1776799161306,43.93,75697.2,13.9,-0.34801,0.00011,27.50993]
[1776799161426,43.93,75697.2,13.9,-0.34801,0.00011,27.50993]
[1776799161512,43.94,75675.91,13.9,-0.35047,0.00011,27.57303]
[1776799162335,43.94,75675.91,13.9,-0.35047,0.00011,27.57303]
[1776799162519,43.95,75666.82,13.9,-0.3515,0.00011,27.59915]
[1776799163036,43.95,75666.82,13.9,-0.3515,0.00011,27.59915]
[1776799163526,43.95,75663.88,13.9,-0.35184,0.00011,27.6076]
[1776799163968,43.95,75663.88,13.9,-0.35184,0.00011,27.6076]
[1776799165336,43.95,75660.66,13.9,-0.35221,0.00011,27.61692]
[1776799165347,43.95,75660.66,13.9,-0.35221,0.00011,27.61692]
[1776799167202,43.95,75658.19,13.9,-0.3525,0.00011,27.62424]
[1776799169277,43.96,75654.9,13.9,-0.35288,0.00011,27.63385]
[1776799170790,43.96,75655.75,13.9,-0.35279,0.00011,27.63159]
[1776799171581,43.96,75657.74,13.9,-0.35256,0.00011,27.62319]
[1776799174428,43.96,75658.58,13.9,-0.35248,0.00011,27.62102]
[1776799174603,43.97,75658.01,13.9,-0.35254,0.00011,27.62274]
[1776799179639,43.98,75659.15,13.9,-0.35244,0.00011,27.62026]
[1776799182316,43.98,75657.92,13.9,-0.35259,0.00011,27.62405]
[1776799182973,43.98,75657.17,13.9,-0.35268,0.00011,27.62632]
[1776799184958,43.98,75657.65,13.9,-0.35264,0.00011,27.62525]
[1776799184973,43.98,75657.65,13.9,-0.35264,0.00011,27.62525]
[1776799185082,43.98,75657.65,13.9,-0.35264,0.00011,27.62525]
[1776799185333,43.98,75657.65,13.9,-0.35264,0.00011,27.62525]
[1776799185654,43.98,75657.65,13.9,-0.35264,0.00011,27.62525]
[1776799185681,43.99,75637.87,13.9,-0.35489,0.00011,27.6809]
[1776799185926,43.99,75637.87,13.9,-0.35489,0.00011,27.6809]
[1776799186108,43.99,75637.87,13.9,-0.35489,0.00011,27.6809]
[1776799186688,43.99,75634.7,13.9,-0.35526,0.00011,27.68981]
[1776799191625,43.99,75632.47,13.9,-0.35552,0.00011,27.69635]
[1776799194579,44.0,75630.55,13.9,-0.35575,0.00011,27.70192]
[1776799194684,44.0,75630.55,13.9,-0.35575,0.00011,27.70192]
[1776799196045,44.0,75629.84,13.9,-0.35584,0.00011,27.70404]
[1776799200071,44.0,75631.15,13.9,-0.3557,0.00011,27.70074]
[1776799200417,44.0,75631.15,13.9,-0.3557,0.00011,27.70074]
[1776799200665,44.0,75631.15,13.9,-0.3557,0.00011,27.70074]
[1776799200698,44.0,75631.15,13.9,-0.3557,0.00011,27.70074]
[1776799200720,44.0,75631.15,13.9,-0.3557,0.00011,27.70074]
[1776799200760,44.0,75631.15,13.9,-0.3557,0.00011,27.70074]
[1776799200794,44.0,75653.63,13.9,-0.35315,0.00011,27.63807]
[1776799200990,44.0,75653.63,13.9,-0.35315,0.00011,27.63807]
[1776799201028,44.0,75653.63,13.9,-0.35315,0.00011,27.63807]
[1776799201059,44.0,75653.63,13.9,-0.35315,0.00011,27.63807]
[1776799201108,44.0,75653.63,13.9,-0.35315,0.00011,27.63807]
[1776799201152,44.0,75653.63,13.9,-0.35315,0.00011,27.63807]
[1776799201423,44.0,75653.63,13.9,-0.35315,0.00011,27.63807]
[1776799201550,44.0,75653.63,13.9,-0.35315,0.00011,27.63807]
[1776799201613,44.0,75653.63,13.9,-0.35315,0.00011,27.63807]
[1776799201800,44.0,75677.35,13.9,-0.35046,0.00011,27.57076]
[1776799202807,44.01,75678.7,13.9,-0.35032,0.00011,27.56707]
[1776799203223,44.01,75678.7,13.9,-0.35032,0.00011,27.56707]
[1776799203569,44.01,75678.7,13.9,-0.35032,0.00011,27.56707]
[1776799203814,44.01,75680.12,13.9,-0.35016,0.00011,27.56319]
[1776799203954,44.01,75680.12,13.9,-0.35016,0.00011,27.56319]
[1776799204371,44.01,75680.12,13.9,-0.35016,0.00011,27.56319]
[1776799204504,44.01,75680.12,13.9,-0.35016,0.00011,27.56319]
[1776799206493,44.01,75679.67,13.9,-0.35022,0.00011,27.56466]
[1776799208269,44.01,75680.26,13.9,-0.35016,0.00011,27.56305]
[1776799210104,44.01,75679.53,13.9,-0.35025,0.00011,27.56533]
[1776799210616,44.01,75679.53,13.9,-0.35025,0.00011,27.56533]
[1776799213525,44.02,75674.52,13.9,-0.35082,0.00011,27.57995]
[1776799213855,44.02,75674.63,13.9,-0.35081,0.00011,27.57979]
[1776799219179,44.02,75680.44,13.9,-0.35017,0.00011,27.56344]
[1776799224030,44.03,75680.67,13.9,-0.35016,0.00011,27.56323]
[1776799224437,44.03,75680.67,13.9,-0.35016,0.00011,27.56323]
[1776799225240,44.04,75681.17,13.9,-0.35013,0.00011,27.56275]
[1776799225245,44.04,75681.17,13.9,-0.35013,0.00011,27.56275]
[1776799225276,44.04,75681.17,13.9,-0.35013,0.00011,27.56275]
[1776799225287,44.04,75681.17,13.9,-0.35013,0.00011,27.56275]
[1776799225539,44.04,75681.17,13.9,-0.35013,0.00011,27.56275]
[1776799226476,44.04,75681.17,13.9,-0.35014,0.00011,27.56284]
[1776799226504,44.04,75681.17,13.9,-0.35014,0.00011,27.56284]
[1776799226555,44.04,75681.17,13.9,-0.35014,0.00011,27.56284]
[1776799226562,44.04,75684.76,13.9,-0.34973,0.00011,27.5526]
[1776799227511,44.04,75684.76,13.9,-0.34973,0.00011,27.5526]
[1776799227515,44.04,75684.76,13.9,-0.34973,0.00011,27.5526]
[1776799227538,44.04,75696.77,13.9,-0.34838,0.00011,27.51781]
[1776799228418,44.04,75696.77,13.9,-0.34838,0.00011,27.51781]
[1776799228702,44.04,75696.77,13.9,-0.34838,0.00011,27.51781]
[1776799232804,44.04,75702.86,13.9,-0.34768,0.00011,27.49704]
[1776799232833,44.04,75702.86,13.9,-0.34768,0.00011,27.49704]
[1776799233762,44.06,75698.36,13.9,-0.34824,0.00011,27.51159]
[1776799239830,44.08,75695.02,13.9,-0.34867,0.00011,27.52299]
[1776799243642,44.09,75697.23,13.9,-0.34844,0.00011,27.51702]
[1776799244362,44.1,75698.17,13.9,-0.34837,0.00011,27.51546]
[1776799244451,44.11,75699.26,13.9,-0.34829,0.00011,27.51346]
[1776799246535,44.11,75700.49,13.9,-0.34815,0.00011,27.50989]
[1776799246746,44.11,75700.49,13.9,-0.34815,0.00011,27.50989]
[1776799246986,44.11,75702.01,13.9,-0.34798,0.00011,27.50547]
[1776799247034,44.11,75702.01,13.9,-0.34798,0.00011,27.50547]
[1776799247084,44.11,75702.01,13.9,-0.34798,0.00011,27.50547]
[1776799247457,44.11,75702.01,13.9,-0.34798,0.00011,27.50547]
[1776799247813,44.11,75702.01,13.9,-0.34798,0.00011,27.50547]
[1776799247546,44.11,75716.72,13.9,-0.34633,0.00011,27.46243]
[1776799248548,44.11,75716.72,13.9,-0.34633,0.00011,27.46243]
[1776799249778,44.11,75716.53,13.9,-0.34635,0.00011,27.46303]
[1776799249791,44.11,75716.53,13.9,-0.34635,0.00011,27.46303]
[1776799254678,44.12,75720.99,13.9,-0.34586,0.00011,27.45012]
[1776799259834,44.12,75727.04,13.9,-0.34519,0.00011,27.43249]
[1776799261303,44.12,75725.67,13.9,-0.34534,0.00011,27.43668]
[1776799267266,44.13,75726.12,13.9,-0.34531,0.00011,27.43577]
[1776799268136,44.13,75726.12,13.9,-0.34531,0.00011,27.43577]
[1776799273843,44.13,75725.04,13.9,-0.34544,0.00011,27.43923]
[1776799274897,44.13,75724.53,13.9,-0.3455,0.00011,27.44079]
[1776799275967,44.13,75725.44,13.9,-0.3454,0.00011,27.4382]
[1776799276259,44.13,75725.44,13.9,-0.3454,0.00011,27.4382]
[1776799276273,44.13,75725.44,13.9,-0.3454,0.00011,27.4382]
[1776799276318,44.13,75725.44,13.9,-0.3454,0.00011,27.4382]
[1776799276374,44.13,75725.44,13.9,-0.3454,0.00011,27.4382]
[1776799276385,44.13,75725.44,13.9,-0.3454,0.00011,27.4382]
[1776799276808,44.13,75725.44,13.9,-0.3454,0.00011,27.4382]
[1776799276870,44.13,75725.44,13.9,-0.3454,0.00011,27.4382]
[1776799276852,44.13,75741.92,13.9,-0.34355,0.00011,27.38918]
[1776799276988,44.13,75741.92,13.9,-0.34355,0.00011,27.38918]
[1776799277110,44.13,75741.92,13.9,-0.34355,0.00011,27.38918]
[1776799277570,44.13,75741.92,13.9,-0.34355,0.00011,27.38918]
[1776799277986,44.13,75741.92,13.9,-0.34355,0.00011,27.38918]
[1776799278053,44.13,75741.92,13.9,-0.34355,0.00011,27.38918]
[1776799277757,44.13,75761.86,13.9,-0.34133,0.00011,27.32912]
[1776799278146,44.13,75761.86,13.9,-0.34133,0.00011,27.32912]
[1776799278473,44.13,75761.86,13.9,-0.34133,0.00011,27.32912]
[1776799278659,44.13,75761.86,13.9,-0.34133,0.00011,27.32912]
[1776799278873,44.13,75761.86,13.9,-0.34133,0.00011,27.32912]
[1776799278891,44.13,75761.86,13.9,-0.34133,0.00011,27.32912]
[1776799278918,44.13,75761.86,13.9,-0.34133,0.00011,27.32912]
[1776799278710,44.13,75780.13,13.9,-0.33929,0.00011,27.27324]
[1776799279323,44.13,75780.13,13.9,-0.33929,0.00011,27.27324]
[1776799279370,44.13,75780.13,13.9,-0.33929,0.00011,27.27324]
[1776799279563,44.13,75780.13,13.9,-0.33929,0.00011,27.27324]
[1776799279564,44.13,75780.13,13.9,-0.33929,0.00011,27.27324]
[1776799279729,44.13,75819.48,13.9,-0.33493,0.00011,27.15064]
[1776799280087,44.13,75819.48,13.9,-0.33493,0.00011,27.15064]
[1776799280231,44.13,75819.48,13.9,-0.33493,0.00011,27.15064]
[1776799280423,44.13,75819.48,13.9,-0.33493,0.00011,27.15064]
[1776799280425,44.13,75819.48,13.9,-0.33493,0.00011,27.15064]
[1776799280440,44.13,75819.48,13.9,-0.33493,0.00011,27.15064]
[1776799280544,44.13,75819.48,13.9,-0.33493,0.00011,27.15064]
[1776799280647,44.13,75819.48,13.9,-0.33493,0.00011,27.15064]
[1776799280671,44.13,75819.48,13.9,-0.33493,0.00011,27.15064]
[1776799280767,44.13,75817.45,13.9,-0.33515,0.00011,27.15702]
[1776799282096,44.14,75798.08,13.9,-0.3373,0.00011,27.21793]
[1776799282429,44.14,75798.08,13.9,-0.3373,0.00011,27.21793]
[1776799282693,44.14,75798.08,13.9,-0.3373,0.00011,27.21793]
[1776799282906,44.14,75798.08,13.9,-0.3373,0.00011,27.21793]
[1776799282912,44.15,75784.97,13.9,-0.3388,0.00011,27.25968]
[1776799283698,44.15,75784.97,13.9,-0.3388,0.00011,27.25968]
[1776799284022,44.15,75782.03,13.9,-0.33913,0.00011,27.26882]
[1776799284750,44.15,75782.03,13.9,-0.33913,0.00011,27.26882]
[1776799284790,44.15,75782.03,13.9,-0.33913,0.00011,27.26882]
[1776799284885,44.15,75782.03,13.9,-0.33913,0.00011,27.26882]
[1776799284862,44.15,75783.1,13.9,-0.33901,0.00011,27.2656]
[1776799286373,44.15,75780.9,13.9,-0.33925,0.00011,27.27237]
[1776799286855,44.15,75779.31,13.9,-0.33944,0.00011,27.27766]
[1776799287092,44.15,75779.31,13.9,-0.33944,0.00011,27.27766]
[1776799287302,44.15,75779.31,13.9,-0.33944,0.00011,27.27766]
[1776799287396,44.15,75779.31,13.9,-0.33944,0.00011,27.27766]
[1776799287536,44.15,75779.31,13.9,-0.33944,0.00011,27.27766]
[1776799287629,44.15,75779.31,13.9,-0.33944,0.00011,27.27766]
[1776799287819,44.15,75779.31,13.9,-0.33944,0.00011,27.27766]
[1776799287913,44.15,75779.31,13.9,-0.33944,0.00011,27.27766]
[1776799287893,44.15,75790.07,13.9,-0.33825,0.00011,27.24453]
[1776799288682,44.15,75812.95,13.9,-0.33571,0.00011,27.17309]
[1776799288976,44.15,75812.95,13.9,-0.33571,0.00011,27.17309]
[1776799289411,44.15,75812.95,13.9,-0.33571,0.00011,27.17309]
[1776799289444,44.15,75812.95,13.9,-0.33571,0.00011,27.17309]
[1776799289723,44.15,75812.95,13.9,-0.33571,0.00011,27.17309]
[1776799289750,44.15,75808.42,13.9,-0.33621,0.00011,27.18733]
[1776799290460,44.17,75795.37,13.9,-0.3377,0.00011,27.22943]
[1776799294303,44.17,75792.41,13.9,-0.33803,0.00011,27.23581]
[1776799295824,44.17,75793.64,13.9,-0.33789,0.00011,27.23209]
[1776799296384,44.17,75793.98,13.9,-0.33786,0.00011,27.23114]
[1776799296502,44.17,75784.33,13.9,-0.33893,0.00011,27.26107]
[1776799297266,44.17,75784.33,13.9,-0.33893,0.00011,27.26107]
[1776799298449,44.17,75776.95,13.9,-0.33976,0.00011,27.28383]
[1776799298504,44.17,75776.95,13.9,-0.33976,0.00011,27.28383]
[1776799298516,44.17,75774.33,13.9,-0.34005,0.00011,27.29191]
[1776799299005,44.17,75774.33,13.9,-0.34005,0.00011,27.29191]
[1776799299523,44.18,75776.39,13.9,-0.33983,0.00011,27.28571]
[1776799300696,44.18,75776.39,13.9,-0.33983,0.00011,27.28571]
[1776799300754,44.18,75776.39,13.9,-0.33983,0.00011,27.28571]
[1776799302600,44.18,75784.85,13.9,-0.33889,0.00011,27.25995]
[1776799303950,44.18,75785.25,13.9,-0.33885,0.00011,27.25885]
[1776799305056,44.18,75782.25,13.9,-0.33919,0.00011,27.26836]
[1776799305225,44.18,75782.25,13.9,-0.33919,0.00011,27.26836]
[1776799305302,44.18,75782.25,13.9,-0.33919,0.00011,27.26836]
[1776799305565,44.18,75790.56,13.9,-0.33827,0.00011,27.2428]
[1776799307513,44.18,75792.86,13.9,-0.33802,0.00011,27.23577]
[1776799309972,44.19,75790.48,13.9,-0.33829,0.00011,27.24333]
[1776799310976,44.19,75790.28,13.9,-0.33832,0.00011,27.24405]
[1776799311642,44.19,75784.7,13.9,-0.33894,0.00011,27.26136]
[1776799312955,44.19,75782.73,13.9,-0.33916,0.00011,27.2675]
[1776799313112,44.19,75784.35,13.9,-0.33898,0.00011,27.26259]
[1776799313625,44.19,75783.86,13.9,-0.33904,0.00011,27.26431]
[1776799315456,44.19,75783.58,13.9,-0.33908,0.00011,27.26538]
[1776799315517,44.19,75783.58,13.9,-0.33908,0.00011,27.26538]
[1776799316764,44.2,75776.85,13.9,-0.33984,0.00011,27.28624]
[1776799316978,44.2,75776.85,13.9,-0.33984,0.00011,27.28624]
[1776799317085,44.2,75771.33,13.9,-0.34046,0.00011,27.3033]
[1776799317449,44.2,75771.33,13.9,-0.34046,0.00011,27.3033]
[1776799317461,44.2,75771.33,13.9,-0.34046,0.00011,27.3033]
[1776799317582,44.2,75771.33,13.9,-0.34046,0.00011,27.3033]
[1776799319736,44.2,75765.97,13.9,-0.34107,0.00011,27.31995]
[1776799320742,44.2,75764.29,13.9,-0.34126,0.00011,27.32521]
[1776799325231,44.21,75757.68,13.9,-0.34202,0.00011,27.34597]
[1776799325235,44.21,75757.68,13.9,-0.34202,0.00011,27.34597]
[1776799325709,44.23,75748.25,13.9,-0.34312,0.00011,27.37572]
[1776799327138,44.24,75746.39,13.9,-0.34336,0.00011,27.38241]
[1776799327264,44.24,75746.39,13.9,-0.34336,0.00011,27.38241]
[1776799328224,44.24,75746.81,13.9,-0.34332,0.00011,27.38126]
[1776799329301,44.24,75746.15,13.9,-0.3434,0.00011,27.38334]
[1776799330187,44.24,75746.88,13.9,-0.34332,0.00011,27.38127]
[1776799330755,44.24,75746.88,13.9,-0.34332,0.00011,27.38127]
[1776799336475,44.28,75753.14,13.9,-0.34274,0.00011,27.36621]
[1776799336787,44.29,75762.53,13.9,-0.3417,0.00011,27.33806]
[1776799339378,44.29,75769.03,13.9,-0.34099,0.00011,27.31867]
[1776799340815,44.29,75782.42,13.9,-0.33951,0.00011,27.27818]
[1776799345853,44.3,75779.46,13.9,-0.33987,0.00011,27.28816]
[1776799350888,44.31,75775.54,13.9,-0.34033,0.00011,27.30097]
[1776799351079,44.31,75775.54,13.9,-0.34033,0.00011,27.30097]
[1776799351895,44.31,75766.59,13.9,-0.34132,0.00011,27.32519]
[1776799356931,44.32,75768.75,13.9,-0.3411,0.00011,27.31931]
[1776799358945,44.32,75758.31,13.9,-0.34227,0.00011,27.35107]
[1776799363980,44.33,75766.06,13.9,-0.34143,0.00011,27.32828]
[1776799369015,44.34,75766.36,13.9,-0.34141,0.00011,27.32801]
[1776799373044,44.34,75756.77,13.9,-0.3425,0.00011,27.35737]
[1776799377216,44.34,75756.43,13.9,-0.34255,0.00011,27.35869]
[1776799383113,44.35,75759.43,13.9,-0.34223,0.00011,27.35035]
[1776799385330,44.35,75761.86,13.9,-0.34197,0.00011,27.34315]
[1776799385592,44.35,75761.86,13.9,-0.34197,0.00011,27.34315]
[1776799386225,44.36,75763.36,13.9,-0.34181,0.00011,27.33886]
[1776799386308,44.36,75776.38,13.9,-0.34036,0.00011,27.29946]
[1776799391355,44.36,75782.3,13.9,-0.33973,0.00011,27.28207]
[1776799391397,44.36,75782.3,13.9,-0.33973,0.00011,27.28207]
[1776799392788,44.36,75782.48,13.9,-0.33971,0.00011,27.28169]
[1776799395945,44.37,75781.29,13.9,-0.33986,0.00011,27.28579]
[1776799396021,44.37,75782.64,13.9,-0.33972,0.00011,27.28198]
[1776799397015,44.37,75782.64,13.9,-0.33972,0.00011,27.28198]
[1776799397019,44.37,75782.64,13.9,-0.33972,0.00011,27.28198]
[1776799397102,44.37,75782.92,13.9,-0.33969,0.00011,27.28127]
[1776799397309,44.37,75782.92,13.9,-0.33969,0.00011,27.28127]
[1776799397386,44.37,75782.92,13.9,-0.33969,0.00011,27.28127]
[1776799397389,44.37,75782.92,13.9,-0.33969,0.00011,27.28127]
[1776799397393,44.37,75782.92,13.9,-0.33969,0.00011,27.28127]
[1776799398939,44.37,75790.09,13.9,-0.3389,0.00011,27.25933]
[1776799398941,44.37,75790.09,13.9,-0.3389,0.00011,27.25933]
[1776799398985,44.37,75790.09,13.9,-0.3389,0.00011,27.25933]
[1776799399918,44.37,75795.2,13.9,-0.33834,0.00011,27.24374]
[1776799400367,44.38,75796.71,13.9,-0.33817,0.00011,27.23916]
[1776799400436,44.38,75796.71,13.9,-0.33817,0.00011,27.23916]
[1776799400510,44.38,75796.71,13.9,-0.33817,0.00011,27.23916]
[1776799400572,44.38,75796.71,13.9,-0.33817,0.00011,27.23916]
[1776799402536,44.38,75801.15,13.9,-0.33768,0.00011,27.22551]
[1776799403225,44.38,75801.15,13.9,-0.33768,0.00011,27.22551]
[1776799403291,44.38,75801.15,13.9,-0.33768,0.00011,27.22551]
[1776799403436,44.38,75801.15,13.9,-0.33768,0.00011,27.22551]
[1776799403837,44.38,75805.24,13.9,-0.33723,0.00011,27.21293]
[1776799403852,44.38,75805.24,13.9,-0.33723,0.00011,27.21293]
[1776799403861,44.38,75813.78,13.9,-0.33629,0.00011,27.1864]
[1776799405894,44.38,75820.91,13.9,-0.33551,0.00011,27.16425]
[1776799410502,44.38,75816.67,13.9,-0.33598,0.00011,27.17781]
[1776799410610,44.38,75816.67,13.9,-0.33598,0.00011,27.17781]
[1776799410696,44.38,75816.67,13.9,-0.33598,0.00011,27.17781]
[1776799412280,44.38,75811.73,13.9,-0.33652,0.00011,27.19021]
[1776799417386,44.38,75804.79,13.9,-0.33729,0.00011,27.21197]
[1776799418435,44.38,75804.79,13.9,-0.33729,0.00011,27.21197]
[1776799421865,44.39,75805.01,13.9,-0.33727,0.00011,27.21138]
[1776799423572,44.39,75804.82,13.9,-0.33729,0.00011,27.21204]
[1776799423576,44.39,75804.82,13.9,-0.33729,0.00011,27.21204]
[1776799426076,44.39,75812.36,13.9,-0.33646,0.00011,27.1887]
[1776799426432,44.39,75817.45,13.9,-0.33591,0.00011,27.17296]
[1776799426600,44.39,75817.45,13.9,-0.33591,0.00011,27.17296]
[1776799426780,44.39,75817.45,13.9,-0.33591,0.00011,27.17296]
[1776799426910,44.39,75817.45,13.9,-0.33591,0.00011,27.17296]
[1776799426926,44.39,75819.27,13.9,-0.33571,0.00011,27.16727]
[1776799427383,44.39,75819.27,13.9,-0.33571,0.00011,27.16727]
[1776799427463,44.39,75827.57,13.9,-0.33479,0.00011,27.14125]
[1776799428369,44.39,75827.57,13.9,-0.33479,0.00011,27.14125]
[1776799428383,44.39,75827.57,13.9,-0.33479,0.00011,27.14125]
[1776799428632,44.39,75827.57,13.9,-0.33479,0.00011,27.14125]
[1776799434220,44.39,75831.58,13.9,-0.33436,0.00011,27.12883]
[1776799439917,44.39,75825.77,13.9,-0.335,0.00011,27.14721]
[1776799440944,44.39,75821.88,13.9,-0.33543,0.00011,27.1594]
[1776799441582,44.39,75820.06,13.9,-0.33563,0.00011,27.16509]
[1776799442096,44.39,75820.06,13.9,-0.33563,0.00011,27.16509]
[1776799443028,44.39,75822.38,13.9,-0.33537,0.00011,27.15782]
[1776799443088,44.39,75831.98,13.9,-0.33431,0.00011,27.12765]
[1776799444582,44.39,75841.2,13.9,-0.3333,0.00011,27.09855]
[1776799446708,44.39,75842.54,13.9,-0.33316,0.00011,27.09434]
[1776799447616,44.39,75840.04,13.9,-0.33343,0.00011,27.10231]
[1776799448642,44.39,75840.18,13.9,-0.33342,0.00011,27.1019]
[1776799452275,44.39,75840.22,13.9,-0.33342,0.00011,27.10191]
[1776799457943,44.4,75838.25,13.9,-0.33364,0.00011,27.10827]
[1776799458907,44.4,75838.29,13.9,-0.33363,0.00011,27.10816]
[1776799459279,44.4,75831.06,13.9,-0.33443,0.00011,27.131]
[1776799459366,44.4,75831.06,13.9,-0.33443,0.00011,27.131]
[1776799461576,44.4,75840.1,13.9,-0.33344,0.00011,27.10244]
[1776799461590,44.4,75840.1,13.9,-0.33344,0.00011,27.10244]
[1776799461974,44.4,75840.1,13.9,-0.33344,0.00011,27.10244]
[1776799462001,44.4,75840.1,13.9,-0.33344,0.00011,27.10244]
[1776799463055,44.4,75844.56,13.9,-0.33295,0.00011,27.08831]
[1776799463099,44.4,75864.39,13.9,-0.33077,0.00011,27.02493]
[1776799463253,44.4,75864.39,13.9,-0.33077,0.00011,27.02493]
[1776799464939,44.4,75868.97,13.9,-0.33027,0.00011,27.01025]
[1776799465794,44.4,75869.62,13.9,-0.33021,0.00011,27.00826]
[1776799465894,44.4,75869.62,13.9,-0.33021,0.00011,27.00826]
[1776799466748,44.4,75880.79,13.9,-0.32899,0.00011,26.97228]
[1776799467517,44.4,75880.79,13.9,-0.32899,0.00011,26.97228]
[1776799468908,44.4,75880.13,13.9,-0.32907,0.00011,26.97456]
[1776799474810,44.41,75862.57,13.9,-0.331,0.00011,27.02899]
[1776799476027,44.41,75862.57,13.9,-0.331,0.00011,27.02899]
[1776799477614,44.41,75857.63,13.9,-0.33154,0.00011,27.04498]
[1776799478545,44.41,75857.92,13.9,-0.33151,0.00011,27.04412]
[1776799478585,44.41,75857.92,13.9,-0.33151,0.00011,27.04412]
[1776799484885,44.41,75848.13,13.9,-0.3326,0.00011,27.07566]
[1776799489920,44.42,75847.95,13.9,-0.33262,0.00011,27.07643]
[1776799493541,44.42,75848.17,13.9,-0.3326,0.00011,27.07585]
[1776799497449,44.42,75853.64,13.9,-0.33201,0.00011,27.05862]
[1776799498160,44.42,75853.64,13.9,-0.33201,0.00011,27.05862]
[1776799503859,44.42,75859.53,13.9,-0.33137,0.00011,27.04009]
[1776799506836,44.42,75855.67,13.9,-0.3318,0.00011,27.05265]
[1776799507842,44.42,75851.38,13.9,-0.33227,0.00011,27.06641]
[1776799508057,44.42,75851.38,13.9,-0.33227,0.00011,27.06641]
[1776799508137,44.42,75842.3,13.9,-0.33327,0.00011,27.09533]
[1776799514089,44.43,75848.03,13.9,-0.33265,0.00011,27.07727]
[1776799516248,44.43,75848.25,13.9,-0.33263,0.00011,27.07664]
[1776799522145,44.43,75849.61,13.9,-0.33248,0.00011,27.07254]
[1776799522702,44.43,75849.61,13.9,-0.33248,0.00011,27.07254]
[1776799523151,44.43,75861.3,13.9,-0.3312,0.00011,27.03522]
[1776799524406,44.43,75868.79,13.9,-0.33039,0.00011,27.01117]
[1776799525886,44.43,75872.12,13.9,-0.33002,0.00011,27.0005]
[1776799527743,44.43,75879.58,13.9,-0.32922,0.00011,26.97667]
[1776799530767,44.44,75877.89,13.9,-0.32941,0.00011,26.9825]
[1776799531736,44.44,75878.79,13.9,-0.3293,0.00011,26.97657]
[1776799532544,44.44,75879.15,13.9,-0.32927,0.00011,26.97552]
[1776799537273,44.44,75881.99,13.9,-0.32898,0.00011,26.96693]
[1776799538550,44.45,75882.11,13.9,-0.32897,0.00011,26.96667]
[1776799538589,44.45,75882.11,13.9,-0.32897,0.00011,26.96667]
[1776799538812,44.45,75882.11,13.9,-0.32897,0.00011,26.96667]
[1776799538912,44.45,75882.11,13.9,-0.32897,0.00011,26.96667]
[1776799538977,44.45,75882.11,13.9,-0.32897,0.00011,26.96667]
[1776799539011,44.45,75882.11,13.9,-0.32897,0.00011,26.96667]
[1776799539450,44.45,75882.11,13.9,-0.32897,0.00011,26.96667]
[1776799539537,44.45,75882.11,13.9,-0.32897,0.00011,26.96667]
[1776799539555,44.45,75882.11,13.9,-0.32897,0.00011,26.96667]
[1776799540092,44.45,75882.11,13.9,-0.32897,0.00011,26.96667]
[1776799540130,44.45,75900.94,13.9,-0.32692,0.00011,26.90529]
[1776799540294,44.45,75900.94,13.9,-0.32692,0.00011,26.90529]
[1776799540322,44.45,75900.94,13.9,-0.32692,0.00011,26.90529]
[1776799541655,44.45,75907.96,13.9,-0.32616,0.00011,26.88237]
[1776799541741,44.45,75907.96,13.9,-0.32616,0.00011,26.88237]
[1776799542600,44.45,75903.91,13.9,-0.32661,0.00011,26.89592]
[1776799543622,44.45,75900.76,13.9,-0.32696,0.00011,26.90647]
[1776799544201,44.45,75900.76,13.9,-0.32696,0.00011,26.90647]
[1776799545102,44.45,75895.87,13.9,-0.32749,0.00011,26.92269]
[1776799546983,44.46,75894.08,13.9,-0.3277,0.00011,26.92888]
[1776799547692,44.46,75894.1,13.9,-0.3277,0.00011,26.92898]
[1776799547891,44.46,75894.1,13.9,-0.3277,0.00011,26.92898]
[1776799547991,44.46,75894.1,13.9,-0.3277,0.00011,26.92898]
[1776799548032,44.46,75894.1,13.9,-0.3277,0.00011,26.92898]
[1776799548062,44.46,75897.03,13.9,-0.32739,0.00011,26.91955]
[1776799553369,44.47,75903.99,13.9,-0.32666,0.00011,26.89763]
[1776799558404,44.48,75904.87,13.9,-0.32659,0.00011,26.89556]
[1776799562398,44.48,75902.87,13.9,-0.32682,0.00011,26.90261]
[1776799563166,44.48,75902.87,13.9,-0.32682,0.00011,26.90261]
[1776799563245,44.48,75902.59,13.9,-0.32686,0.00011,26.90386]
[1776799564336,44.48,75897.55,13.9,-0.32741,0.00011,26.92039]
[1776799564446,44.48,75897.31,13.9,-0.32744,0.00011,26.92134]
[1776799566410,44.49,75901.29,13.9,-0.32701,0.00011,26.90844]
[1776799566460,44.49,75901.69,13.9,-0.32697,0.00011,26.90729]
[1776799567623,44.49,75901.69,13.9,-0.32697,0.00011,26.90729]
[1776799567678,44.49,75901.69,13.9,-0.32697,0.00011,26.90729]
[1776799567717,44.49,75901.69,13.9,-0.32697,0.00011,26.90729]
[1776799567780,44.49,75901.69,13.9,-0.32697,0.00011,26.90729]
[1776799567879,44.49,75901.69,13.9,-0.32697,0.00011,26.90729]
[1776799568064,44.49,75901.69,13.9,-0.32697,0.00011,26.90729]
[1776799568342,44.49,75898.5,13.9,-0.32732,0.00011,26.91792]
[1776799568383,44.49,75898.5,13.9,-0.32732,0.00011,26.91792]
[1776799568508,44.49,75898.5,13.9,-0.32732,0.00011,26.91792]
[1776799568652,44.49,75898.5,13.9,-0.32732,0.00011,26.91792]
[1776799568827,44.49,75898.5,13.9,-0.32732,0.00011,26.91792]
[1776799568890,44.49,75919.2,13.9,-0.32508,0.00011,26.84986]
[1776799569313,44.49,75919.2,13.9,-0.32508,0.00011,26.84986]
[1776799569372,44.49,75919.2,13.9,-0.32508,0.00011,26.84986]
[1776799569481,44.49,75927.27,13.9,-0.3242,0.00011,26.82295]
[1776799570619,44.49,75927.27,13.9,-0.3242,0.00011,26.82295]
[1776799571415,44.49,75922.2,13.9,-0.32475,0.00011,26.83992]
[1776799571424,44.49,75922.2,13.9,-0.32475,0.00011,26.83992]
[1776799572051,44.49,75922.2,13.9,-0.32475,0.00011,26.83992]
[1776799572137,44.49,75906.21,13.9,-0.3265,0.00011,26.89298]
[1776799573517,44.5,75897.99,13.9,-0.3274,0.00011,26.92026]
[1776799576314,44.5,75896.41,13.9,-0.32758,0.00011,26.92569]
[1776799579996,44.5,75886.08,13.9,-0.32871,0.00011,26.95972]
[1776799583410,44.5,75884.54,13.9,-0.32889,0.00011,26.9651]
[1776799583587,44.51,75875.86,13.9,-0.32984,0.00011,26.99328]
[1776799585084,44.51,75875.86,13.9,-0.32984,0.00011,26.99328]
[1776799590646,44.51,75865.93,13.9,-0.33094,0.00011,27.02572]
[1776799595681,44.51,75863.08,13.9,-0.33125,0.00011,27.03207]
[1776799600715,44.52,75876.46,13.9,-0.3298,0.00011,26.98944]
[1776799602484,44.52,75877.4,13.9,-0.3297,0.00011,26.98651]
[1776799602730,44.52,75887.84,13.9,-0.32857,0.00011,26.95281]
[1776799606166,44.52,75894.15,13.9,-0.32789,0.00011,26.93255]
[1776799606192,44.52,75884.44,13.9,-0.32895,0.00011,26.96428]
[1776799611793,44.53,75884.22,13.9,-0.329,0.00011,26.96571]
[1776799616827,44.54,75882.87,13.9,-0.32916,0.00011,26.97071]
[1776799621864,44.54,75876.03,13.9,-0.32993,0.00011,26.99337]
[1776799623416,44.54,75875.36,13.9,-0.33,0.00011,26.99562]
[1776799624325,44.54,75875.36,13.9,-0.33,0.00011,26.99562]
[1776799630521,44.55,75872.44,13.9,-0.33034,0.00011,27.00566]
[1776799630926,44.55,75859.75,13.9,-0.33173,0.00011,27.04637]
[1776799635962,44.55,75859.57,13.9,-0.33175,0.00011,27.04715]
[1776799639548,44.55,75865.83,13.9,-0.33108,0.00011,27.02734]
[1776799645025,44.56,75870.2,13.9,-0.33061,0.00011,27.01385]
[1776799647039,44.56,75860.76,13.9,-0.33165,0.00011,27.04418]
[1776799649578,44.56,75859.23,13.9,-0.33182,0.00011,27.04916]
[1776799649940,44.56,75859.23,13.9,-0.33182,0.00011,27.04916]
[1776799650055,44.56,75859.23,13.9,-0.33182,0.00011,27.04916]
[1776799652074,44.56,75845.07,13.9,-0.33336,0.00011,27.09104]
[1776799657108,44.56,75843.04,13.9,-0.33358,0.00011,27.09746]
[1776799662144,44.56,75842.96,13.9,-0.33359,0.00011,27.09772]
[1776799667179,44.56,75835.62,13.9,-0.33439,0.00011,27.12077]
[1776799672214,44.56,75840.22,13.9,-0.33389,0.00011,27.10622]
[1776799676242,44.56,75831.63,13.9,-0.33483,0.00011,27.13314]
[1776799680852,44.56,75831.4,13.9,-0.33485,0.00011,27.13374]
[1776799681920,44.56,75830.92,13.9,-0.3349,0.00011,27.13522]
[1776799687319,44.56,75832.12,13.9,-0.33476,0.00011,27.13124]
[1776799690340,44.55,75840.56,13.9,-0.33383,0.00011,27.10465]
[1776799695375,44.55,75842.4,13.9,-0.33363,0.00011,27.09884]
[1776799700410,44.55,75845.45,13.9,-0.3333,0.00011,27.08921]
[1776799705445,44.56,75847.62,13.9,-0.33306,0.00011,27.0824]
[1776799708472,44.56,75835.34,13.9,-0.33441,0.00011,27.1211]
[1776799713507,44.55,75831.13,13.9,-0.33485,0.00011,27.13104]
[1776799718541,44.55,75835.54,13.9,-0.33436,0.00011,27.1171]
[1776799722150,44.55,75836.66,13.9,-0.33424,0.00011,27.11355]
[1776799722171,44.55,75836.66,13.9,-0.33424,0.00011,27.11355]
[1776799724234,44.55,75830.69,13.9,-0.33489,0.00011,27.13224]
[1776799729619,44.55,75826.93,13.9,-0.3353,0.00011,27.14372]
[1776799734654,44.55,75822.0,13.9,-0.33583,0.00011,27.15892]
[1776799736678,44.55,75821.0,13.9,-0.33594,0.00011,27.16198]
[1776799737302,44.55,75821.0,13.9,-0.33594,0.00011,27.16198]
[1776799738001,44.55,75820.09,13.9,-0.33604,0.00011,27.16476]
[1776799738057,44.55,75820.09,13.9,-0.33604,0.00011,27.16476]
[1776799738071,44.55,75820.09,13.9,-0.33604,0.00011,27.16476]
[1776799738078,44.55,75820.09,13.9,-0.33604,0.00011,27.16476]
[1776799738176,44.55,75820.09,13.9,-0.33604,0.00011,27.16476]
[1776799738352,44.55,75820.09,13.9,-0.33604,0.00011,27.16476]
[1776799738376,44.55,75816.15,13.9,-0.33647,0.00011,27.17693]
[1776799739134,44.55,75816.15,13.9,-0.33647,0.00011,27.17693]
[1776799743998,44.55,75811.44,13.9,-0.337,0.00011,27.19173]
[1776799745125,44.55,75810.8,13.9,-0.33707,0.00011,27.19376]
[1776799745181,44.55,75810.8,13.9,-0.33707,0.00011,27.19376]
[1776799745830,44.55,75809.41,13.9,-0.33723,0.00011,27.19811]
[1776799745904,44.55,75809.41,13.9,-0.33723,0.00011,27.19811]
[1776799745908,44.55,75809.41,13.9,-0.33723,0.00011,27.19811]
[1776799745990,44.55,75799.67,13.9,-0.3383,0.00011,27.22811]
[1776799748045,44.55,75797.06,13.9,-0.33859,0.00011,27.23613]
[1776799748940,44.55,75797.31,13.9,-0.33856,0.00011,27.23538]
[1776799749359,44.55,75797.31,13.9,-0.33856,0.00011,27.23538]
[1776799752571,44.55,75795.95,13.9,-0.33871,0.00011,27.2396]
[1776799754341,44.55,75795.97,13.9,-0.33871,0.00011,27.23956]
[1776799754386,44.55,75795.97,13.9,-0.33871,0.00011,27.23956]
[1776799754398,44.55,75795.97,13.9,-0.33871,0.00011,27.23956]
[1776799756138,44.55,75798.54,13.9,-0.33843,0.00011,27.23173]
[1776799761844,44.55,75800.98,13.9,-0.33817,0.00011,27.22448]
[1776799763247,44.55,75800.98,13.9,-0.33817,0.00011,27.22448]
[1776799764033,44.55,75800.95,13.9,-0.33817,0.00011,27.2246]
[1776799764102,44.55,75800.95,13.9,-0.33817,0.00011,27.2246]
[1776799764107,44.55,75800.95,13.9,-0.33817,0.00011,27.2246]
[1776799764535,44.55,75800.98,13.9,-0.33817,0.00011,27.22454]
[1776799765302,44.55,75800.98,13.9,-0.33817,0.00011,27.22454]
[1776799766542,44.56,75796.16,13.9,-0.3387,0.00011,27.23936]
[1776799771913,44.56,75795.85,13.9,-0.33873,0.00011,27.23732]
[1776799778398,44.56,75795.74,13.9,-0.33874,0.00011,27.23774]
[1776799780004,44.56,75795.85,13.9,-0.33873,0.00011,27.23744]
[1776799780066,44.56,75795.85,13.9,-0.33873,0.00011,27.23744]
[1776799780373,44.56,75795.85,13.9,-0.33873,0.00011,27.23744]
[1776799782572,44.56,75792.99,13.9,-0.33906,0.00011,27.24656]
[1776799788027,44.56,75793.15,13.9,-0.33905,0.00011,27.24628]
[1776799793062,44.57,75795.84,13.9,-0.33876,0.00011,27.23817]
[1776799795444,44.57,75795.78,13.9,-0.33876,0.00011,27.23837]
[1776799795445,44.57,75795.78,13.9,-0.33876,0.00011,27.23837]
[1776799797090,44.57,75804.78,13.9,-0.33777,0.00011,27.21088]
[1776799800167,44.57,75805.33,13.9,-0.33772,0.00011,27.20928]
[1776799800175,44.57,75805.33,13.9,-0.33772,0.00011,27.20928]
[1776799800179,44.57,75805.33,13.9,-0.33772,0.00011,27.20928]
[1776799800182,44.57,75805.33,13.9,-0.33772,0.00011,27.20928]
[1776799800210,44.57,75805.33,13.9,-0.33772,0.00011,27.20928]
[1776799801903,44.57,75810.26,13.9,-0.33718,0.00011,27.19419]
[1776799801919,44.57,75810.26,13.9,-0.33718,0.00011,27.19419]
[1776799802110,44.57,75810.26,13.9,-0.33718,0.00011,27.19419]
[1776799802357,44.57,75810.26,13.9,-0.33718,0.00011,27.19419]
[1776799802616,44.57,75809.11,13.9,-0.3373,0.00011,27.1978]
[1776799803150,44.57,75809.11,13.9,-0.3373,0.00011,27.1978]
[1776799803204,44.57,75794.74,13.9,-0.33889,0.00011,27.24193]
[1776799805149,44.57,75787.09,13.9,-0.33973,0.00011,27.26524]
[1776799808050,44.57,75787.99,13.9,-0.33964,0.00011,27.2625]
[1776799808167,44.57,75788.22,13.9,-0.33961,0.00011,27.26181]
[1776799810040,44.57,75788.51,13.9,-0.33958,0.00011,27.26106]
[1776799810389,44.57,75788.51,13.9,-0.33958,0.00011,27.26106]
[1776799810811,44.57,75788.44,13.9,-0.33959,0.00011,27.2614]
[1776799810850,44.57,75788.44,13.9,-0.33959,0.00011,27.2614]
[1776799811160,44.57,75788.44,13.9,-0.33959,0.00011,27.2614]
[1776799811510,44.57,75788.44,13.9,-0.33959,0.00011,27.2614]
[1776799811581,44.57,75792.26,13.9,-0.33918,0.00011,27.24998]
[1776799811623,44.57,75792.26,13.9,-0.33918,0.00011,27.24998]
[1776799814724,44.58,75793.28,13.9,-0.33907,0.00011,27.24703]
[1776799815631,44.58,75795.27,13.9,-0.33885,0.00011,27.24104]
[1776799817829,44.58,75794.09,13.9,-0.33899,0.00011,27.2448]
[1776799818242,44.58,75787.66,13.9,-0.3397,0.00011,27.26444]
[1776799819644,44.58,75780.77,13.9,-0.34047,0.00011,27.28543]
[1776799819804,44.58,75780.77,13.9,-0.34047,0.00011,27.28543]
[1776799820160,44.58,75780.77,13.9,-0.34047,0.00011,27.28543]
[1776799820812,44.58,75781.29,13.9,-0.34041,0.00011,27.28396]
[1776799825631,44.59,75783.99,13.9,-0.34013,0.00011,27.27634]
[1776799829363,44.59,75782.65,13.9,-0.34029,0.00011,27.28074]
[1776799829388,44.59,75782.65,13.9,-0.34029,0.00011,27.28074]
[1776799830853,44.59,75785.83,13.9,-0.33995,0.00011,27.27133]
[1776799830858,44.59,75785.83,13.9,-0.33995,0.00011,27.27133]
[1776799830884,44.59,75785.83,13.9,-0.33995,0.00011,27.27133]
[1776799831333,44.6,75790.08,13.9,-0.33947,0.00011,27.25545]
[1776799833068,44.6,75791.7,13.9,-0.33929,0.00011,27.25063]
[1776799833892,44.6,75791.19,13.9,-0.33935,0.00011,27.25229]
[1776799834354,44.6,75789.92,13.9,-0.3395,0.00011,27.25627]
[1776799838624,44.6,75783.69,13.9,-0.3402,0.00011,27.27563]
[1776799838800,44.6,75783.69,13.9,-0.3402,0.00011,27.27563]
[1776799839389,44.61,75781.73,13.9,-0.34042,0.00011,27.28166]
[1776799841112,44.61,75778.86,13.9,-0.34074,0.00011,27.2903]
[1776799842319,44.6,75778.89,13.9,-0.34073,0.00011,27.29019]
[1776799847445,44.6,75779.19,13.9,-0.34069,0.00011,27.28907]
[1776799850466,44.6,75769.08,13.9,-0.34181,0.00011,27.31935]
[1776799853094,44.6,75762.02,13.9,-0.34258,0.00011,27.34032]
[1776799853487,44.6,75762.33,13.9,-0.34255,0.00011,27.33933]
[1776799858522,44.6,75765.25,13.9,-0.34223,0.00011,27.33087]
[1776799863558,44.6,75760.65,13.9,-0.34275,0.00011,27.34483]
[1776799868593,44.61,75758.56,13.9,-0.34299,0.00011,27.35129]
[1776799871875,44.61,75762.73,13.9,-0.34253,0.00011,27.33899]
[1776799872843,44.61,75762.61,13.9,-0.34255,0.00011,27.3394]
[1776799878662,44.61,75757.17,13.9,-0.34316,0.00011,27.35579]
[1776799881375,44.61,75758.32,13.9,-0.34303,0.00011,27.35241]
[1776799881475,44.61,75758.03,13.9,-0.34306,0.00011,27.35331]
[1776799886719,44.61,75760.22,13.9,-0.3428,0.00011,27.34628]
[1776799891754,44.6,75761.09,13.9,-0.34268,0.00011,27.34019]
[1776799896789,44.6,75761.03,13.9,-0.34267,0.00011,27.33996]
[1776799898054,44.6,75761.03,13.9,-0.34267,0.00011,27.33996]
[1776799898150,44.6,75758.77,13.9,-0.34292,0.00011,27.34661]
[1776799898839,44.6,75758.77,13.9,-0.34292,0.00011,27.34661]
[1776799898883,44.6,75758.77,13.9,-0.34292,0.00011,27.34661]
[1776799899489,44.6,75758.77,13.9,-0.34292,0.00011,27.34661]
[1776799899832,44.6,75757.42,13.9,-0.34307,0.00011,27.35066]
[1776799899967,44.6,75757.42,13.9,-0.34307,0.00011,27.35066]
[1776799900050,44.6,75746.23,13.9,-0.34431,0.00011,27.3838]
[1776799901675,44.6,75737.33,13.9,-0.3453,0.00011,27.40994]
[1776799905845,44.6,75743.62,13.9,-0.3446,0.00011,27.39146]
[1776799911512,44.6,75750.55,13.9,-0.34384,0.00011,27.37109]
[1776799911613,44.6,75750.62,13.9,-0.34383,0.00011,27.37092]
[1776799916934,44.59,75752.23,13.9,-0.34363,0.00011,27.36565]
[1776799921969,44.59,75751.11,13.9,-0.34374,0.00011,27.36846]
[1776799925996,44.58,75738.3,13.9,-0.34515,0.00011,27.40576]
[1776799929030,44.58,75746.93,13.9,-0.34418,0.00011,27.38001]
[1776799933058,44.57,75738.98,13.9,-0.34505,0.00011,27.40294]
[1776799938093,44.57,75748.17,13.9,-0.344,0.00011,27.37526]
[1776799943145,44.56,75747.27,13.9,-0.34409,0.00011,27.3775]
[1776799943231,44.56,75743.45,13.9,-0.34451,0.00011,27.38866]
[1776799944736,44.56,75742.7,13.9,-0.3446,0.00011,27.39087]
[1776799946810,44.56,75738.69,13.9,-0.34504,0.00011,27.40266]
[1776799951034,44.56,75741.37,13.9,-0.34474,0.00011,27.39479]
[1776799953298,44.56,75738.16,13.9,-0.34509,0.00011,27.40113]
[1776799953491,44.56,75738.16,13.9,-0.34509,0.00011,27.40113]
[1776799954209,44.56,75735.17,13.9,-0.34542,0.00011,27.40989]
[1776799954576,44.56,75735.17,13.9,-0.34542,0.00011,27.40989]
[1776799954677,44.55,75724.7,13.9,-0.34657,0.00011,27.43997]
[1776799960251,44.54,75724.89,13.9,-0.34651,0.00011,27.43831]
[1776799965286,44.54,75726.38,13.9,-0.34634,0.00011,27.43379]
[1776799970363,44.54,75724.81,13.9,-0.34651,0.00011,27.43816]
[1776799975398,44.53,75727.3,13.9,-0.34622,0.00011,27.43072]
[1776799977273,44.53,75730.79,13.9,-0.34583,0.00011,27.4205]
[1776799980627,44.53,75730.74,13.9,-0.34584,0.00011,27.42058]
[1776799980817,44.53,75727.44,13.9,-0.3462,0.00011,27.43016]
[1776799981692,44.53,75727.44,13.9,-0.3462,0.00011,27.43016]
[1776799981735,44.53,75717.07,13.9,-0.34736,0.00011,27.46022]
[1776799982447,44.53,75707.5,13.9,-0.34842,0.00011,27.4878]
[1776799986337,44.53,75704.18,13.9,-0.34879,0.00011,27.49709]
[1776799989753,44.53,75703.43,13.9,-0.34886,0.00011,27.499]
[1776799989764,44.53,75702.88,13.9,-0.34892,0.00011,27.50049]
[1776799990503,44.52,75703.6,13.9,-0.34884,0.00011,27.49835]
[1776799992245,44.52,75703.09,13.9,-0.34889,0.00011,27.49981]
[1776799995476,44.52,75705.72,13.9,-0.3486,0.00011,27.49229]
[1776799996692,44.52,75705.25,13.9,-0.34865,0.00011,27.49364]
[1776799999372,44.53,75700.71,13.9,-0.34916,0.00011,27.50667]
[1776799999389,44.53,75700.71,13.9,-0.34916,0.00011,27.50667]
[1776799999395,44.53,75700.71,13.9,-0.34916,0.00011,27.50667]
[1776799999402,44.53,75700.71,13.9,-0.34916,0.00011,27.50667]
[1776799999464,44.53,75700.71,13.9,-0.34916,0.00011,27.50667]
[1776800000575,44.53,75681.59,13.9,-0.3513,0.00011,27.56092]
[1776800001723,44.53,75681.59,13.9,-0.3513,0.00011,27.56092]
[1776800002412,44.52,75678.35,13.9,-0.35167,0.00011,27.57002]
[1776800003187,44.52,75674.26,13.9,-0.35212,0.00011,27.58145]
[1776800003190,44.52,75674.26,13.9,-0.35212,0.00011,27.58145]
[1776800003953,44.52,75672.24,13.9,-0.35235,0.00011,27.58708]
[1776800005529,44.52,75671.46,13.9,-0.35244,0.00011,27.58924]
[1776800007083,44.52,75672.59,13.9,-0.35231,0.00011,27.58602]
[1776800007094,44.52,75672.59,13.9,-0.35231,0.00011,27.58602]
[1776800007435,44.52,75672.59,13.9,-0.35231,0.00011,27.58602]
[1776800007471,44.52,75672.59,13.9,-0.35231,0.00011,27.58602]
[1776800007483,44.52,75672.59,13.9,-0.35231,0.00011,27.58602]
[1776800007586,44.52,75672.59,13.9,-0.35231,0.00011,27.58602]
[1776800007664,44.52,75672.59,13.9,-0.35231,0.00011,27.58602]
[1776800008396,44.52,75670.85,13.9,-0.3525,0.00011,27.59083]
[1776800009707,44.52,75670.79,13.9,-0.35251,0.00011,27.59099]
[1776800009712,44.52,75670.79,13.9,-0.35251,0.00011,27.59099]
[1776800009903,44.52,75669.19,13.9,-0.35269,0.00011,27.59543]
[1776800010653,44.52,75680.73,13.9,-0.35139,0.00011,27.56306]
[1776800012219,44.52,75681.44,13.9,-0.3513,0.00011,27.55793]
[1776800014428,44.52,75681.39,13.9,-0.3513,0.00011,27.55801]
[1776800017310,44.52,75683.47,13.9,-0.35106,0.00011,27.55203]
[1776800018623,44.52,75683.58,13.9,-0.35105,0.00011,27.55169]
[1776800018630,44.52,75683.58,13.9,-0.35105,0.00011,27.55169]
[1776800018718,44.52,75683.58,13.9,-0.35105,0.00011,27.55169]
[1776800019291,44.52,75679.29,13.9,-0.35153,0.00011,27.56378]
[1776800019496,44.52,75679.29,13.9,-0.35153,0.00011,27.56378]
[1776800023600,44.52,75677.87,13.9,-0.35168,0.00011,27.56761]
[1776800024735,44.52,75676.59,13.9,-0.35183,0.00011,27.57117]
[1776800024826,44.52,75676.27,13.9,-0.35186,0.00011,27.57206]
[1776800026080,44.52,75669.92,13.9,-0.35257,0.00011,27.58982]
[1776800026346,44.52,75669.92,13.9,-0.35257,0.00011,27.58982]
[1776800026765,44.52,75659.77,13.9,-0.35371,0.00011,27.61803]
[1776800027680,44.52,75659.77,13.9,-0.35371,0.00011,27.61803]
[1776800032581,44.51,75659.53,13.9,-0.35373,0.00011,27.61848]
[1776800040930,44.51,75655.2,13.9,-0.35421,0.00011,27.63009]
[1776800041030,44.51,75655.2,13.9,-0.35421,0.00011,27.63009]
[1776800041086,44.51,75655.2,13.9,-0.35421,0.00011,27.63009]
[1776800041160,44.51,75655.2,13.9,-0.35421,0.00011,27.63009]
[1776800041199,44.51,75655.2,13.9,-0.35421,0.00011,27.63009]
[1776800041845,44.51,75653.38,13.9,-0.35441,0.00011,27.63506]
[1776800042729,44.51,75640.26,13.9,-0.35589,0.00011,27.67098]
[1776800043523,44.51,75640.26,13.9,-0.35589,0.00011,27.67098]
[1776800044891,44.49,75622.97,13.9,-0.3578,0.00011,27.71668]
[1776800047912,44.46,75630.75,13.9,-0.35684,0.00011,27.69354]
[1776800052243,44.46,75631.96,13.9,-0.35669,0.00011,27.69001]
[1776800052369,44.46,75641.09,13.9,-0.35566,0.00011,27.66505]
[1776800053008,44.46,75641.09,13.9,-0.35566,0.00011,27.66505]
[1776800053895,44.46,75641.35,13.9,-0.35563,0.00011,27.66427]
[1776800058610,44.45,75631.85,13.9,-0.35669,0.00011,27.68989]
[1776800064039,44.44,75625.43,13.9,-0.35739,0.00011,27.70667]
[1776800069187,44.44,75624.33,13.9,-0.3575,0.00011,27.70928]
[1776800072095,44.44,75636.81,13.9,-0.35607,0.00011,27.67201]
[1776800073189,44.44,75636.81,13.9,-0.35607,0.00011,27.67201]
[1776800073462,44.44,75636.81,13.9,-0.35607,0.00011,27.67201]
[1776800074072,44.43,75636.71,13.9,-0.35608,0.00011,27.67221]
[1776800079119,44.43,75638.58,13.9,-0.35586,0.00011,27.6668]
[1776800083175,44.43,75626.04,13.9,-0.35726,0.00011,27.70059]
[1776800088638,44.42,75626.77,13.9,-0.35717,0.00011,27.69828]
[1776800091232,44.42,75616.39,13.9,-0.35833,0.00011,27.72594]
[1776800092766,44.42,75616.39,13.9,-0.35833,0.00011,27.72594]
[1776800092776,44.42,75616.39,13.9,-0.35833,0.00011,27.72594]
[1776800093057,44.39,75613.24,13.9,-0.35861,0.00011,27.73238]
[1776800093142,44.39,75613.24,13.9,-0.35861,0.00011,27.73238]
[1776800093246,44.39,75605.42,13.9,-0.3595,0.00011,27.75328]
[1776800094253,44.39,75596.34,13.9,-0.36053,0.00011,27.77736]
[1776800095167,44.39,75596.34,13.9,-0.36053,0.00011,27.77736]
[1776800099168,44.39,75593.2,13.9,-0.36088,0.00011,27.78549]
[1776800099174,44.39,75593.2,13.9,-0.36088,0.00011,27.78549]
[1776800101763,44.39,75588.79,13.9,-0.36138,0.00011,27.797]
[1776800104725,44.38,75578.95,13.9,-0.36249,0.00011,27.82257]
[1776800104754,44.38,75578.53,13.9,-0.36254,0.00011,27.82359]
[1776800104914,44.38,75578.53,13.9,-0.36254,0.00011,27.82359]
[1776800104945,44.38,75578.53,13.9,-0.36254,0.00011,27.82359]
[1776800105125,44.38,75578.53,13.9,-0.36254,0.00011,27.82359]
[1776800105708,44.38,75578.53,13.9,-0.36254,0.00011,27.82359]
[1776800109065,44.38,75574.61,13.9,-0.36298,0.00011,27.83376]
[1776800109809,44.38,75574.61,13.9,-0.36298,0.00011,27.83376]
[1776800109910,44.38,75579.53,13.9,-0.36242,0.00011,27.82091]
[1776800110186,44.38,75579.53,13.9,-0.36242,0.00011,27.82091]
[1776800111169,44.38,75578.34,13.9,-0.36256,0.00011,27.82401]
[1776800111372,44.38,75577.46,13.9,-0.36265,0.00011,27.82623]
[1776800113329,44.38,75576.67,13.9,-0.36274,0.00011,27.82831]
[1776800114018,44.38,75574.97,13.9,-0.36294,0.00011,27.83274]
[1776800114744,44.38,75574.97,13.9,-0.36294,0.00011,27.83274]
[1776800115090,44.38,75569.0,13.9,-0.36362,0.00011,27.84822]
[1776800115217,44.38,75569.0,13.9,-0.36362,0.00011,27.84822]
[1776800116225,44.38,75564.88,13.9,-0.36409,0.00011,27.85884]
[1776800116243,44.38,75564.88,13.9,-0.36409,0.00011,27.85884]
[1776800119208,44.38,75564.64,13.9,-0.36412,0.00011,27.85945]
[1776800119221,44.38,75564.64,13.9,-0.36412,0.00011,27.85945]
[1776800119229,44.38,75564.64,13.9,-0.36412,0.00011,27.85945]
[1776800119363,44.38,75564.64,13.9,-0.36412,0.00011,27.85945]
[1776800119398,44.38,75564.64,13.9,-0.36412,0.00011,27.85945]
[1776800119428,44.38,75556.55,13.9,-0.36504,0.00011,27.88018]
[1776800121076,44.38,75549.45,13.9,-0.36585,0.00011,27.89823]
[1776800121179,44.38,75549.45,13.9,-0.36585,0.00011,27.89823]
[1776800121187,44.38,75549.45,13.9,-0.36585,0.00011,27.89823]
[1776800121782,44.38,75549.45,13.9,-0.36585,0.00011,27.89823]
[1776800121872,44.38,75538.73,13.9,-0.36707,0.00011,27.92521]
[1776800125649,44.38,75538.08,13.9,-0.36714,0.00011,27.92674]
[1776800125679,44.38,75538.08,13.9,-0.36714,0.00011,27.92674]
[1776800125686,44.38,75538.08,13.9,-0.36714,0.00011,27.92674]
[1776800126241,44.38,75539.88,13.9,-0.36693,0.00011,27.92213]
[1776800127638,44.38,75547.06,13.9,-0.36611,0.00011,27.90401]
[1776800128471,44.38,75551.87,13.9,-0.36556,0.00011,27.89177]
[1776800128487,44.38,75551.87,13.9,-0.36556,0.00011,27.89177]
[1776800130376,44.37,75545.8,13.9,-0.36625,0.00011,27.90712]
[1776800135542,44.37,75534.25,13.9,-0.36755,0.00011,27.93286]
[1776800136172,44.37,75534.25,13.9,-0.36755,0.00011,27.93286]
[1776800138740,44.37,75528.0,13.9,-0.36827,0.00011,27.94836]
[1776800140198,44.37,75526.18,13.9,-0.36847,0.00011,27.95276]
[1776800140215,44.37,75526.18,13.9,-0.36847,0.00011,27.95276]
[1776800140255,44.37,75526.18,13.9,-0.36847,0.00011,27.95276]
[1776800140733,44.37,75526.18,13.9,-0.36847,0.00011,27.95276]
[1776800140826,44.36,75536.04,13.9,-0.36733,0.00011,27.92803]
[1776800144827,44.36,75538.33,13.9,-0.36707,0.00011,27.9222]
[1776800145612,44.36,75528.53,13.9,-0.36819,0.00011,27.94664]
[1776800146729,44.36,75519.15,13.9,-0.36926,0.00011,27.96984]
[1776800149814,44.36,75511.8,13.9,-0.3701,0.00011,27.98769]
[1776800152621,44.35,75517.61,13.9,-0.36942,0.00011,27.97323]
[1776800154675,44.35,75527.25,13.9,-0.36831,0.00011,27.94913]
[1776800158449,44.35,75530.31,13.9,-0.36795,0.00011,27.94132]
[1776800158703,44.35,75525.75,13.9,-0.36847,0.00011,27.95262]
[1776800159710,44.35,75514.44,13.9,-0.36977,0.00011,27.98062]
[1776800161344,44.35,75510.13,13.9,-0.37026,0.00011,27.99122]
[1776800161724,44.35,75499.67,13.9,-0.37147,0.00012,28.01671]
[1776800162708,44.35,75499.67,13.9,-0.37147,0.00012,28.01671]
[1776800165752,44.34,75492.61,13.9,-0.37227,0.00012,28.03347]
[1776800170787,44.34,75500.89,13.9,-0.37131,0.00012,28.01327]
[1776800175827,44.34,75493.18,13.9,-0.37219,0.00012,28.03183]
[1776800180862,44.34,75499.06,13.9,-0.37151,0.00012,28.01745]
[1776800182867,44.33,75500.21,13.9,-0.37137,0.00012,28.01463]
[1776800182872,44.33,75500.21,13.9,-0.37137,0.00012,28.01463]
[1776800183117,44.33,75504.74,13.9,-0.37085,0.00011,28.00358]
[1776800183834,44.33,75504.74,13.9,-0.37085,0.00011,28.00358]
[1776800183930,44.32,75521.27,13.9,-0.36891,0.00011,27.96198]
[1776800185237,44.32,75523.45,13.9,-0.36866,0.00011,27.95657]
[1776800185306,44.32,75523.45,13.9,-0.36866,0.00011,27.95657]
[1776800187911,44.32,75501.26,13.9,-0.37121,0.00012,28.01091]
[1776800188439,44.32,75501.26,13.9,-0.37121,0.00012,28.01091]
[1776800188625,44.32,75501.26,13.9,-0.37121,0.00012,28.01091]
[1776800188918,44.31,75494.12,13.9,-0.37202,0.00012,28.02814]
[1776800189925,44.31,75495.9,13.9,-0.37182,0.00012,28.02379]
[1776800191484,44.31,75492.94,13.9,-0.37216,0.00012,28.03091]
[1776800191591,44.31,75492.94,13.9,-0.37216,0.00012,28.03091]
[1776800193330,44.31,75492.96,13.9,-0.37214,0.00012,28.02777]
[1776800193425,44.31,75492.96,13.9,-0.37214,0.00012,28.02777]
[1776800193491,44.31,75492.96,13.9,-0.37214,0.00012,28.02777]
[1776800193536,44.31,75492.96,13.9,-0.37214,0.00012,28.02777]
[1776800193564,44.31,75492.96,13.9,-0.37214,0.00012,28.02777]
[1776800193711,44.31,75492.96,13.9,-0.37214,0.00012,28.02777]
[1776800193857,44.31,75492.96,13.9,-0.37214,0.00012,28.02777]
[1776800194076,44.31,75492.96,13.9,-0.37214,0.00012,28.02777]
[1776800193974,44.31,75455.84,13.9,-0.37643,0.00012,28.11572]
[1776800194390,44.31,75455.84,13.9,-0.37643,0.00012,28.11572]
[1776800194604,44.31,75455.84,13.9,-0.37643,0.00012,28.11572]
[1776800194638,44.31,75455.84,13.9,-0.37643,0.00012,28.11572]
[1776800194678,44.31,75455.84,13.9,-0.37643,0.00012,28.11572]
[1776800194857,44.31,75455.84,13.9,-0.37643,0.00012,28.11572]
[1776800195100,44.31,75418.55,13.9,-0.38075,0.00012,28.20073]
[1776800195170,44.31,75418.55,13.9,-0.38075,0.00012,28.20073]
[1776800195614,44.31,75418.55,13.9,-0.38075,0.00012,28.20073]
[1776800195694,44.31,75418.55,13.9,-0.38075,0.00012,28.20073]
[1776800195875,44.31,75418.55,13.9,-0.38075,0.00012,28.20073]
[1776800195973,44.31,75424.53,13.9,-0.38005,0.00012,28.18724]
[1776800196562,44.31,75424.53,13.9,-0.38005,0.00012,28.18724]
[1776800196866,44.31,75424.53,13.9,-0.38005,0.00012,28.18724]
[1776800196976,44.31,75424.53,13.9,-0.38005,0.00012,28.18724]
[1776800196981,44.31,75415.25,13.9,-0.38113,0.00012,28.20796]
[1776800197373,44.31,75415.25,13.9,-0.38113,0.00012,28.20796]
[1776800197450,44.31,75415.25,13.9,-0.38113,0.00012,28.20796]
[1776800197987,44.31,75406.38,13.9,-0.38215,0.00012,28.22758]
[1776800198121,44.31,75406.38,13.9,-0.38215,0.00012,28.22758]
[1776800198997,44.29,75417.03,13.9,-0.38088,0.00012,28.20319]
[1776800199674,44.29,75417.03,13.9,-0.38088,0.00012,28.20319]
[1776800200013,44.29,75429.73,13.9,-0.37941,0.00012,28.17462]
[1776800201013,44.28,75440.14,13.9,-0.37817,0.00012,28.15026]
[1776800203361,44.28,75441.7,13.9,-0.37799,0.00012,28.14663]
[1776800203420,44.28,75441.7,13.9,-0.37799,0.00012,28.14663]
[1776800203452,44.28,75441.7,13.9,-0.37799,0.00012,28.14663]
[1776800203548,44.28,75441.7,13.9,-0.37799,0.00012,28.14663]
[1776800204085,44.28,75441.7,13.9,-0.37799,0.00012,28.14663]
[1776800204410,44.28,75441.7,13.9,-0.37799,0.00012,28.14663]
[1776800204549,44.28,75441.7,13.9,-0.37799,0.00012,28.14663]
[1776800204582,44.28,75406.44,13.9,-0.38208,0.00012,28.22603]
[1776800205135,44.28,75406.44,13.9,-0.38208,0.00012,28.22603]
[1776800205730,44.28,75406.44,13.9,-0.38208,0.00012,28.22603]
[1776800205909,44.28,75389.27,13.9,-0.38408,0.00012,28.26361]
[1776800206423,44.28,75389.27,13.9,-0.38408,0.00012,28.26361]
[1776800206427,44.28,75389.27,13.9,-0.38408,0.00012,28.26361]
[1776800206809,44.28,75389.27,13.9,-0.38408,0.00012,28.26361]
[1776800206992,44.28,75387.01,13.9,-0.38434,0.00012,28.26844]
[1776800209515,44.28,75388.7,13.9,-0.38415,0.00012,28.26476]
[1776800210611,44.28,75390.31,13.9,-0.38396,0.00012,28.26124]
[1776800210862,44.28,75390.31,13.9,-0.38396,0.00012,28.26124]
[1776800211122,44.28,75390.31,13.9,-0.38396,0.00012,28.26124]
[1776800211171,44.28,75390.31,13.9,-0.38396,0.00012,28.26124]
[1776800211282,44.28,75390.31,13.9,-0.38396,0.00012,28.26124]
[1776800211877,44.27,75372.76,13.9,-0.386,0.00012,28.29891]
[1776800212112,44.27,75372.76,13.9,-0.386,0.00012,28.29891]
[1776800213553,44.26,75366.24,13.9,-0.38674,0.00012,28.31225]
[1776800214905,44.25,75368.79,13.9,-0.38642,0.00012,28.30629]
[1776800215186,44.25,75372.37,13.9,-0.386,0.00012,28.29863]
[1776800216273,44.25,75374.1,13.9,-0.38579,0.00012,28.2949]
[1776800216966,44.25,75374.1,13.9,-0.38579,0.00012,28.2949]
[1776800217053,44.25,75383.99,13.9,-0.38463,0.00012,28.27363]
[1776800217278,44.25,75383.99,13.9,-0.38463,0.00012,28.27363]
[1776800217332,44.25,75383.99,13.9,-0.38463,0.00012,28.27363]
[1776800217527,44.25,75383.99,13.9,-0.38463,0.00012,28.27363]
[1776800217617,44.25,75370.37,13.9,-0.38622,0.00012,28.30276]
[1776800218669,44.25,75370.37,13.9,-0.38622,0.00012,28.30276]
[1776800218788,44.25,75370.37,13.9,-0.38622,0.00012,28.30276]
[1776800219419,44.25,75367.37,13.9,-0.38657,0.00012,28.30908]
[1776800219607,44.25,75367.37,13.9,-0.38657,0.00012,28.30908]
[1776800219698,44.25,75368.18,13.9,-0.38648,0.00012,28.30731]
[1776800222570,44.25,75367.32,13.9,-0.38658,0.00012,28.30915]
[1776800223572,44.25,75367.84,13.9,-0.38652,0.00012,28.30805]
[1776800228634,44.24,75363.79,13.9,-0.38699,0.00012,28.31653]
[1776800231686,44.24,75360.89,13.9,-0.38733,0.00012,28.32263]
[1776800231784,44.24,75360.89,13.9,-0.38733,0.00012,28.32263]
[1776800231802,44.24,75364.51,13.9,-0.3869,0.00012,28.315]
[1776800232834,44.24,75371.91,13.9,-0.38603,0.00012,28.29926]
[1776800233777,44.24,75371.91,13.9,-0.38603,0.00012,28.29926]
[1776800233793,44.24,75384.73,13.9,-0.38453,0.00012,28.27171]
[1776800237537,44.24,75390.64,13.9,-0.38384,0.00012,28.2588]
[1776800243331,44.24,75389.95,13.9,-0.38391,0.00012,28.26012]
[1776800244533,44.24,75389.95,13.9,-0.38391,0.00012,28.26012]
[1776800248366,44.23,75382.57,13.9,-0.38477,0.00012,28.27596]
[1776800250380,44.23,75393.25,13.9,-0.38352,0.00012,28.25272]
[1776800255025,44.23,75395.26,13.9,-0.38327,0.00012,28.24527]
[1776800255193,44.23,75397.43,13.9,-0.38302,0.00012,28.2405]
[1776800260450,44.23,75398.05,13.9,-0.38294,0.00012,28.23904]
[1776800264402,44.23,75397.34,13.9,-0.38302,0.00012,28.24055]
[1776800267499,44.22,75386.08,13.9,-0.38433,0.00012,28.26502]
[1776800269981,44.22,75393.9,13.9,-0.38342,0.00012,28.24794]
[1776800275104,44.22,75400.01,13.9,-0.3827,0.00012,28.23446]
[1776800278023,44.22,75411.68,13.9,-0.38134,0.00012,28.20858]
[1776800278304,44.22,75411.68,13.9,-0.38134,0.00012,28.20858]
[1776800278576,44.22,75412.63,13.9,-0.38123,0.00012,28.20647]
[1776800279797,44.22,75412.63,13.9,-0.38123,0.00012,28.20647]
[1776800279890,44.22,75412.63,13.9,-0.38123,0.00012,28.20647]
[1776800279963,44.22,75412.63,13.9,-0.38123,0.00012,28.20647]
[1776800280005,44.22,75412.63,13.9,-0.38123,0.00012,28.20647]
[1776800280025,44.22,75412.63,13.9,-0.38123,0.00012,28.20647]
[1776800280242,44.22,75414.32,13.9,-0.38103,0.00012,28.20263]
[1776800280895,44.22,75428.38,13.9,-0.37939,0.00012,28.1709]
[1776800281267,44.22,75428.38,13.9,-0.37939,0.00012,28.1709]
[1776800281336,44.22,75428.38,13.9,-0.37939,0.00012,28.1709]
[1776800281969,44.22,75428.38,13.9,-0.37939,0.00012,28.1709]
[1776800282604,44.22,75417.67,13.9,-0.38063,0.00012,28.19499]
[1776800283254,44.22,75417.67,13.9,-0.38063,0.00012,28.19499]
[1776800283378,44.22,75417.67,13.9,-0.38063,0.00012,28.19499]
[1776800284354,44.21,75412.66,13.9,-0.38121,0.00012,28.20608]
[1776800288050,44.21,75413.73,13.9,-0.38108,0.00012,28.20358]
[1776800288092,44.21,75413.93,13.9,-0.38105,0.00012,28.20301]
[1776800293681,44.21,75402.56,13.9,-0.38238,0.00012,28.22829]
[1776800296160,44.21,75402.16,13.9,-0.38242,0.00012,28.22916]
[1776800296795,44.21,75392.82,13.9,-0.38351,0.00012,28.24965]
[1776800298990,44.21,75387.24,13.9,-0.38416,0.00012,28.26178]
[1776800299030,44.21,75387.24,13.9,-0.38416,0.00012,28.26178]
[1776800299107,44.21,75379.19,13.9,-0.3851,0.00012,28.2791]
[1776800299197,44.21,75379.19,13.9,-0.3851,0.00012,28.2791]
[1776800299680,44.21,75379.19,13.9,-0.3851,0.00012,28.2791]
[1776800299834,44.21,75379.19,13.9,-0.3851,0.00012,28.2791]
[1776800300060,44.21,75379.19,13.9,-0.3851,0.00012,28.2791]
[1776800300082,44.21,75379.19,13.9,-0.3851,0.00012,28.2791]
[1776800300102,44.21,75379.19,13.9,-0.3851,0.00012,28.2791]
[1776800300170,44.21,75379.19,13.9,-0.3851,0.00012,28.2791]
[1776800300391,44.21,75379.19,13.9,-0.3851,0.00012,28.2791]
[1776800300913,44.21,75373.65,13.9,-0.38575,0.00012,28.29098]
[1776800300966,44.21,75351.56,13.9,-0.38833,0.00012,28.33761]
[1776800302174,44.21,75345.03,13.9,-0.3891,0.00012,28.35116]
[1776800303109,44.21,75342.07,13.9,-0.38945,0.00012,28.35725]
[1776800304832,44.21,75341.13,13.9,-0.38956,0.00012,28.35916]
[1776800305028,44.21,75341.13,13.9,-0.38956,0.00012,28.35916]
[1776800305052,44.21,75341.13,13.9,-0.38956,0.00012,28.35916]
[1776800305055,44.21,75341.13,13.9,-0.38956,0.00012,28.35916]
[1776800305558,44.21,75340.52,13.9,-0.38963,0.00012,28.36038]
[1776800305838,44.21,75332.41,13.9,-0.39058,0.00012,28.37695]
[1776800306449,44.21,75332.41,13.9,-0.39058,0.00012,28.37695]
[1776800306775,44.2,75324.78,13.9,-0.39146,0.00012,28.39205]
[1776800308762,44.2,75319.56,13.9,-0.39207,0.00012,28.4025]
[1776800308774,44.2,75319.56,13.9,-0.39207,0.00012,28.4025]
[1776800309039,44.2,75319.56,13.9,-0.39207,0.00012,28.4025]
[1776800309050,44.2,75304.58,13.9,-0.39383,0.00012,28.4322]
[1776800309801,44.2,75304.58,13.9,-0.39383,0.00012,28.4322]
[1776800309890,44.2,75304.58,13.9,-0.39383,0.00012,28.4322]
[1776800310614,44.19,75299.8,13.9,-0.39439,0.00012,28.44145]
[1776800313191,44.18,75301.46,13.9,-0.39416,0.00012,28.43483]
[1776800315130,44.18,75296.75,13.9,-0.39472,0.00012,28.44402]
[1776800315138,44.18,75296.75,13.9,-0.39472,0.00012,28.44402]
[1776800315149,44.18,75296.75,13.9,-0.39472,0.00012,28.44402]
[1776800315220,44.18,75296.75,13.9,-0.39472,0.00012,28.44402]
[1776800315260,44.18,75296.75,13.9,-0.39472,0.00012,28.44402]
[1776800314987,44.18,75288.42,13.9,-0.3957,0.00012,28.46015]
[1776800315284,44.18,75288.42,13.9,-0.3957,0.00012,28.46015]
[1776800315320,44.18,75288.42,13.9,-0.3957,0.00012,28.46015]
[1776800315343,44.18,75288.42,13.9,-0.3957,0.00012,28.46015]
[1776800315445,44.18,75288.42,13.9,-0.3957,0.00012,28.46015]
[1776800315516,44.18,75288.42,13.9,-0.3957,0.00012,28.46015]
[1776800315564,44.18,75288.42,13.9,-0.3957,0.00012,28.46015]
[1776800316063,44.18,75288.42,13.9,-0.3957,0.00012,28.46015]
[1776800316077,44.18,75288.42,13.9,-0.3957,0.00012,28.46015]
[1776800316319,44.18,75288.42,13.9,-0.3957,0.00012,28.46015]
[1776800316142,44.18,75255.78,13.9,-0.39955,0.00012,28.52172]
[1776800316491,44.18,75255.78,13.9,-0.39955,0.00012,28.52172]
[1776800316737,44.18,75255.78,13.9,-0.39955,0.00012,28.52172]
[1776800316774,44.18,75255.78,13.9,-0.39955,0.00012,28.52172]
[1776800316781,44.18,75255.78,13.9,-0.39955,0.00012,28.52172]
[1776800316873,44.18,75255.78,13.9,-0.39955,0.00012,28.52172]
[1776800316905,44.18,75255.78,13.9,-0.39955,0.00012,28.52172]
[1776800317144,44.18,75255.78,13.9,-0.39955,0.00012,28.52172]
[1776800316968,44.18,75246.76,13.9,-0.40062,0.00012,28.53821]
[1776800318080,44.18,75246.76,13.9,-0.40062,0.00012,28.53821]
[1776800318134,44.18,75246.76,13.9,-0.40062,0.00012,28.53821]
[1776800318316,44.18,75246.19,13.9,-0.40069,0.00012,28.53929]
[1776800319628,44.18,75243.01,13.9,-0.40107,0.00012,28.54507]
[1776800319639,44.18,75243.01,13.9,-0.40107,0.00012,28.54507]
[1776800319656,44.18,75243.01,13.9,-0.40107,0.00012,28.54507]
[1776800320012,44.18,75243.01,13.9,-0.40107,0.00012,28.54507]
[1776800320276,44.18,75241.94,13.9,-0.40119,0.00012,28.54703]
[1776800320721,44.18,75241.94,13.9,-0.40119,0.00012,28.54703]
[1776800320774,44.18,75241.94,13.9,-0.40119,0.00012,28.54703]
[1776800320806,44.18,75241.94,13.9,-0.40119,0.00012,28.54703]
[1776800320958,44.18,75241.94,13.9,-0.40119,0.00012,28.54703]
[1776800321697,44.18,75241.77,13.9,-0.40122,0.00012,28.54735]
[1776800321853,44.18,75241.77,13.9,-0.40122,0.00012,28.54735]
[1776800322613,44.18,75238.61,13.9,-0.40159,0.00012,28.55308]
[1776800323111,44.18,75238.61,13.9,-0.40159,0.00012,28.55308]
[1776800323276,44.18,75235.07,13.9,-0.40201,0.00012,28.55945]
[1776800323295,44.18,75235.07,13.9,-0.40201,0.00012,28.55945]
[1776800323893,44.18,75235.07,13.9,-0.40201,0.00012,28.55945]
[1776800323948,44.18,75251.0,13.9,-0.40012,0.00012,28.53058]
[1776800325010,44.18,75251.0,13.9,-0.40012,0.00012,28.53058]
[1776800325027,44.18,75251.0,13.9,-0.40012,0.00012,28.53058]
[1776800325045,44.18,75251.0,13.9,-0.40012,0.00012,28.53058]
[1776800327163,44.18,75248.39,13.9,-0.40043,0.00012,28.53532]
[1776800327996,44.18,75250.77,13.9,-0.40015,0.00012,28.53097]
[1776800328009,44.18,75250.77,13.9,-0.40015,0.00012,28.53097]
[1776800331473,44.18,75257.74,13.9,-0.39932,0.00012,28.51809]
[1776800331533,44.18,75257.74,13.9,-0.39932,0.00012,28.51809]
[1776800331908,44.18,75257.74,13.9,-0.39932,0.00012,28.51809]
[1776800331979,44.18,75264.82,13.9,-0.39848,0.00012,28.50491]
[1776800332301,44.18,75264.82,13.9,-0.39848,0.00012,28.50491]
[1776800332727,44.18,75264.82,13.9,-0.39848,0.00012,28.50491]
[1776800334731,44.18,75267.08,13.9,-0.39821,0.00012,28.50062]
[1776800334896,44.18,75267.08,13.9,-0.39821,0.00012,28.50062]
[1776800334919,44.18,75267.08,13.9,-0.39821,0.00012,28.50062]
[1776800335154,44.18,75258.42,13.9,-0.39924,0.00012,28.51675]
[1776800336137,44.18,75258.42,13.9,-0.39924,0.00012,28.51675]
[1776800336147,44.18,75258.42,13.9,-0.39924,0.00012,28.51675]
[1776800336233,44.18,75258.42,13.9,-0.39924,0.00012,28.51675]
[1776800336233,44.18,75258.42,13.9,-0.39924,0.00012,28.51675]
[1776800336018,44.18,75248.76,13.9,-0.40038,0.00012,28.53453]
[1776800336703,44.18,75248.76,13.9,-0.40038,0.00012,28.53453]
[1776800336850,44.18,75248.76,13.9,-0.40038,0.00012,28.53453]
[1776800336886,44.18,75248.76,13.9,-0.40038,0.00012,28.53453]
[1776800336975,44.18,75248.76,13.9,-0.40038,0.00012,28.53453]
[1776800337022,44.18,75239.34,13.9,-0.4015,0.00012,28.55164]
[1776800338484,44.18,75233.58,13.9,-0.40218,0.00012,28.56199]
[1776800339169,44.18,75233.58,13.9,-0.40218,0.00012,28.56199]
[1776800339036,44.18,75233.76,13.9,-0.40216,0.00012,28.56169]
[1776800340508,44.18,75235.59,13.9,-0.40194,0.00012,28.55842]
[1776800340908,44.18,75235.59,13.9,-0.40194,0.00012,28.55842]
[1776800341353,44.18,75236.11,13.9,-0.40188,0.00012,28.5575]
[1776800341377,44.18,75236.11,13.9,-0.40188,0.00012,28.5575]
[1776800341492,44.18,75236.11,13.9,-0.40188,0.00012,28.5575]
[1776800341620,44.18,75236.11,13.9,-0.40188,0.00012,28.5575]
[1776800341922,44.18,75236.11,13.9,-0.40188,0.00012,28.5575]
[1776800341950,44.18,75236.11,13.9,-0.40188,0.00012,28.5575]
[1776800342063,44.18,75245.59,13.9,-0.40076,0.00012,28.54036]
[1776800343093,44.18,75245.59,13.9,-0.40076,0.00012,28.54036]
[1776800343179,44.18,75245.59,13.9,-0.40076,0.00012,28.54036]
[1776800343169,44.18,75257.93,13.9,-0.3993,0.00012,28.5177]
[1776800343302,44.18,75257.93,13.9,-0.3993,0.00012,28.5177]
[1776800344257,44.18,75263.68,13.9,-0.39862,0.00012,28.507]
[1776800344271,44.18,75263.68,13.9,-0.39862,0.00012,28.507]
[1776800344463,44.18,75263.68,13.9,-0.39862,0.00012,28.507]
[1776800344581,44.18,75263.68,13.9,-0.39862,0.00012,28.507]
[1776800344723,44.18,75263.68,13.9,-0.39862,0.00012,28.507]
[1776800345193,44.18,75263.68,13.9,-0.39862,0.00012,28.507]
[1776800345336,44.18,75263.68,13.9,-0.39862,0.00012,28.507]
[1776800345086,44.18,75280.01,13.9,-0.39669,0.00012,28.47619]
[1776800345730,44.18,75280.01,13.9,-0.39669,0.00012,28.47619]
[1776800346235,44.18,75286.14,13.9,-0.39596,0.00012,28.46442]
[1776800346503,44.18,75286.14,13.9,-0.39596,0.00012,28.46442]
[1776800347302,44.18,75279.71,13.9,-0.39672,0.00012,28.4767]
[1776800347715,44.18,75279.71,13.9,-0.39672,0.00012,28.4767]
[1776800348108,44.18,75272.21,13.9,-0.3976,0.00012,28.4909]
[1776800348281,44.18,75272.21,13.9,-0.3976,0.00012,28.4909]
[1776800348402,44.18,75272.21,13.9,-0.3976,0.00012,28.4909]
[1776800352643,44.17,75278.63,13.9,-0.39684,0.00012,28.47865]
[1776800354035,44.17,75279.84,13.9,-0.3967,0.00012,28.47631]
[1776800354171,44.17,75279.84,13.9,-0.3967,0.00012,28.47631]
[1776800354196,44.17,75279.84,13.9,-0.3967,0.00012,28.47631]
[1776800354306,44.17,75279.84,13.9,-0.3967,0.00012,28.47631]
[1776800354323,44.17,75274.16,13.9,-0.39737,0.00012,28.48707]
[1776800354409,44.17,75274.16,13.9,-0.39737,0.00012,28.48707]
[1776800354673,44.17,75274.16,13.9,-0.39737,0.00012,28.48707]
[1776800354891,44.17,75274.16,13.9,-0.39737,0.00012,28.48707]
[1776800355163,44.17,75254.55,13.9,-0.39969,0.00012,28.52372]
[1776800355465,44.17,75254.55,13.9,-0.39969,0.00012,28.52372]
[1776800355517,44.17,75254.55,13.9,-0.39969,0.00012,28.52372]
[1776800355569,44.17,75254.55,13.9,-0.39969,0.00012,28.52372]
[1776800355680,44.17,75254.55,13.9,-0.39969,0.00012,28.52372]
[1776800355859,44.17,75254.55,13.9,-0.39969,0.00012,28.52372]
[1776800356169,44.17,75252.34,13.9,-0.39995,0.00012,28.52782]
[1776800357047,44.17,75252.34,13.9,-0.39995,0.00012,28.52782]
[1776800357105,44.17,75252.34,13.9,-0.39995,0.00012,28.52782]
[1776800357346,44.17,75253.18,13.9,-0.39985,0.00012,28.52631]
[1776800357796,44.17,75253.18,13.9,-0.39985,0.00012,28.52631]
[1776800358148,44.17,75253.18,13.9,-0.39985,0.00012,28.52631]
[1776800358274,44.18,75246.46,13.9,-0.40065,0.00012,28.53865]
[1776800358785,44.18,75246.46,13.9,-0.40065,0.00012,28.53865]
[1776800361576,44.18,75244.53,13.9,-0.40088,0.00012,28.54223]
[1776800362182,44.18,75244.53,13.9,-0.40088,0.00012,28.54223]
[1776800363305,44.18,75244.99,13.9,-0.40083,0.00012,28.54144]
[1776800363411,44.18,75244.99,13.9,-0.40083,0.00012,28.54144]
[1776800363443,44.18,75244.99,13.9,-0.40083,0.00012,28.54144]
[1776800364369,44.18,75244.35,13.9,-0.40091,0.00012,28.54263]
[1776800366189,44.18,75243.98,13.9,-0.40095,0.00012,28.54333]
[1776800366209,44.18,75243.98,13.9,-0.40095,0.00012,28.54333]
[1776800366283,44.18,75243.98,13.9,-0.40095,0.00012,28.54333]
[1776800368695,44.18,75243.21,13.9,-0.40104,0.00012,28.54475]
[1776800368717,44.18,75243.21,13.9,-0.40104,0.00012,28.54475]
[1776800368857,44.18,75243.21,13.9,-0.40104,0.00012,28.54475]
[1776800369272,44.18,75227.42,13.9,-0.40292,0.00012,28.57312]
[1776800370265,44.18,75227.42,13.9,-0.40292,0.00012,28.57312]
[1776800370557,44.18,75227.42,13.9,-0.40292,0.00012,28.57312]
[1776800370612,44.18,75220.7,13.9,-0.40372,0.00012,28.58499]
[1776800374257,44.18,75220.63,13.9,-0.40372,0.00012,28.58216]
[1776800375993,44.18,75205.9,13.9,-0.40547,0.00012,28.60775]
[1776800378615,44.18,75216.17,13.9,-0.40425,0.00012,28.58993]
[1776800379795,44.18,75216.17,13.9,-0.40425,0.00012,28.58993]
[1776800384892,44.18,75211.68,13.9,-0.40478,0.00012,28.59772]
[1776800387236,44.18,75214.34,13.9,-0.40446,0.00012,28.59309]
[1776800388346,44.18,75217.49,13.9,-0.40409,0.00012,28.58759]
[1776800389445,44.18,75223.5,13.9,-0.40337,0.00012,28.57704]
[1776800389528,44.18,75223.5,13.9,-0.40337,0.00012,28.57704]
[1776800389586,44.18,75223.5,13.9,-0.40337,0.00012,28.57704]
[1776800389933,44.18,75223.5,13.9,-0.40337,0.00012,28.57704]
[1776800389952,44.18,75223.5,13.9,-0.40337,0.00012,28.57704]
[1776800390029,44.18,75223.5,13.9,-0.40337,0.00012,28.57704]
[1776800390087,44.18,75230.36,13.9,-0.40256,0.00012,28.56488]
[1776800391096,44.18,75246.55,13.9,-0.40064,0.00012,28.53569]
[1776800391840,44.18,75246.55,13.9,-0.40064,0.00012,28.53569]
[1776800391846,44.18,75246.55,13.9,-0.40064,0.00012,28.53569]
[1776800392209,44.18,75246.55,13.9,-0.40064,0.00012,28.53569]
[1776800392302,44.18,75248.19,13.9,-0.40045,0.00012,28.5327]
[1776800393137,44.18,75248.19,13.9,-0.40045,0.00012,28.5327]
[1776800394326,44.18,75255.18,13.9,-0.39962,0.00012,28.51986]
[1776800395778,44.18,75254.56,13.9,-0.39969,0.00012,28.52099]
[1776800396147,44.18,75254.56,13.9,-0.39969,0.00012,28.52099]
[1776800396173,44.18,75254.56,13.9,-0.39969,0.00012,28.52099]
[1776800396314,44.18,75254.57,13.9,-0.39969,0.00012,28.52096]
[1776800396649,44.18,75254.57,13.9,-0.39969,0.00012,28.52096]
[1776800396679,44.18,75254.57,13.9,-0.39969,0.00012,28.52096]
[1776800396855,44.18,75254.57,13.9,-0.39969,0.00012,28.52096]
[1776800396857,44.18,75263.17,13.9,-0.39867,0.00012,28.50501]
[1776800397889,44.18,75263.17,13.9,-0.39867,0.00012,28.50501]
[1776800398393,44.18,75268.27,13.9,-0.39807,0.00012,28.49545]
[1776800400967,44.18,75271.31,13.9,-0.39771,0.00012,28.4897]
[1776800403128,44.18,75272.72,13.9,-0.39754,0.00012,28.48699]
[1776800403470,44.18,75272.83,13.9,-0.39752,0.00012,28.48675]
[1776800405711,44.17,75269.83,13.9,-0.39787,0.00012,28.49237]
[1776800408105,44.17,75270.53,13.9,-0.39779,0.00012,28.49101]
[1776800408170,44.17,75270.53,13.9,-0.39779,0.00012,28.49101]
[1776800408214,44.17,75270.53,13.9,-0.39779,0.00012,28.49101]
[1776800408233,44.17,75270.53,13.9,-0.39779,0.00012,28.49101]
[1776800408272,44.17,75270.53,13.9,-0.39779,0.00012,28.49101]
[1776800408300,44.17,75270.53,13.9,-0.39779,0.00012,28.49101]
[1776800408330,44.17,75270.53,13.9,-0.39779,0.00012,28.49101]
[1776800408221,44.17,75269.82,13.9,-0.39787,0.00012,28.49232]
[1776800408410,44.17,75269.82,13.9,-0.39787,0.00012,28.49232]
[1776800411330,44.17,75258.59,13.9,-0.3992,0.00012,28.51331]
[1776800411340,44.17,75258.59,13.9,-0.3992,0.00012,28.51331]
[1776800411349,44.17,75258.59,13.9,-0.3992,0.00012,28.51331]
[1776800411393,44.17,75258.59,13.9,-0.3992,0.00012,28.51331]
[1776800411395,44.17,75258.59,13.9,-0.3992,0.00012,28.51331]
[1776800411554,44.17,75258.59,13.9,-0.3992,0.00012,28.51331]
[1776800411607,44.17,75258.59,13.9,-0.3992,0.00012,28.51331]
[1776800411693,44.17,75258.59,13.9,-0.3992,0.00012,28.51331]
[1776800411936,44.17,75258.59,13.9,-0.3992,0.00012,28.51331]
[1776800411978,44.17,75252.0,13.9,-0.39998,0.00012,28.52547]
[1776800412575,44.17,75243.33,13.9,-0.40101,0.00012,28.54133]
[1776800413391,44.17,75243.33,13.9,-0.40101,0.00012,28.54133]
[1776800414548,44.17,75241.18,13.9,-0.40127,0.00012,28.54525]
[1776800414826,44.17,75241.18,13.9,-0.40127,0.00012,28.54525]
[1776800415256,44.17,75241.18,13.9,-0.40127,0.00012,28.54525]
[1776800415300,44.18,75242.28,13.9,-0.40114,0.00012,28.54328]
[1776800415838,44.18,75242.28,13.9,-0.40114,0.00012,28.54328]
[1776800415868,44.18,75242.13,13.9,-0.40116,0.00012,28.54357]
[1776800416521,44.18,75242.13,13.9,-0.40116,0.00012,28.54357]
[1776800416589,44.18,75242.13,13.9,-0.40116,0.00012,28.54357]
[1776800416603,44.18,75233.83,13.9,-0.40214,0.00012,28.55854]
[1776800418264,44.18,75233.83,13.9,-0.40214,0.00012,28.55854]
[1776800418371,44.18,75229.25,13.9,-0.40269,0.00012,28.56673]
[1776800418535,44.18,75229.25,13.9,-0.40269,0.00012,28.56673]
[1776800418909,44.18,75229.25,13.9,-0.40269,0.00012,28.56673]
[1776800418987,44.18,75229.25,13.9,-0.40269,0.00012,28.56673]
[1776800420570,44.18,75224.95,13.9,-0.4032,0.00012,28.57438]
[1776800420884,44.18,75232.89,13.9,-0.40226,0.00012,28.56026]
[1776800424669,44.18,75239.73,13.9,-0.40145,0.00012,28.54804]
[1776800426644,44.18,75239.94,13.9,-0.40142,0.00012,28.54768]
[1776800427050,44.18,75239.94,13.9,-0.40142,0.00012,28.54768]
[1776800427277,44.18,75239.94,13.9,-0.40142,0.00012,28.54768]
[1776800427290,44.18,75239.94,13.9,-0.40142,0.00012,28.54768]
[1776800427357,44.18,75236.76,13.9,-0.4018,0.00012,28.55343]
[1776800427691,44.18,75216.53,13.9,-0.4042,0.00012,28.58929]
[1776800428698,44.18,75212.45,13.9,-0.40469,0.00012,28.59639]
[1776800432028,44.18,75214.0,13.9,-0.4045,0.00012,28.59368]
[1776800432051,44.18,75214.0,13.9,-0.4045,0.00012,28.59368]
[1776800432106,44.18,75214.0,13.9,-0.4045,0.00012,28.59368]
[1776800432860,44.18,75211.81,13.9,-0.40476,0.00012,28.59451]
[1776800432944,44.18,75201.25,13.9,-0.40601,0.00012,28.61267]
[1776800435347,44.18,75197.98,13.9,-0.4064,0.00012,28.61823]
[1776800435885,44.18,75197.98,13.9,-0.4064,0.00012,28.61823]
[1776800435913,44.18,75197.98,13.9,-0.4064,0.00012,28.61823]
[1776800436001,44.18,75197.98,13.9,-0.4064,0.00012,28.61823]
[1776800436067,44.18,75197.98,13.9,-0.4064,0.00012,28.61823]
[1776800436082,44.18,75197.98,13.9,-0.4064,0.00012,28.61823]
[1776800436163,44.18,75194.57,13.9,-0.40681,0.00012,28.62401]
[1776800436913,44.18,75180.0,13.9,-0.40854,0.00012,28.64836]
[1776800437393,44.18,75180.0,13.9,-0.40854,0.00012,28.64836]
[1776800437779,44.18,75180.0,13.9,-0.40854,0.00012,28.64836]
[1776800437993,44.18,75180.0,13.9,-0.40854,0.00012,28.64836]
[1776800438024,44.18,75177.96,13.9,-0.40878,0.00012,28.65174]
[1776800440171,44.18,75180.6,13.9,-0.40847,0.00012,28.64738]
[1776800441211,44.18,75180.19,13.9,-0.40852,0.00012,28.64806]
[1776800441791,44.18,75179.56,13.9,-0.40859,0.00012,28.6491]
[1776800442796,44.18,75175.0,13.9,-0.40914,0.00012,28.65661]
[1776800442960,44.18,75175.0,13.9,-0.40914,0.00012,28.65661]
[1776800445350,44.18,75179.97,13.9,-0.40855,0.00012,28.64842]
[1776800445484,44.18,75179.97,13.9,-0.40855,0.00012,28.64842]
[1776800448647,44.18,75179.62,13.9,-0.40859,0.00012,28.649]
[1776800448809,44.18,75179.62,13.9,-0.40859,0.00012,28.649]
[1776800448839,44.18,75187.72,13.9,-0.40762,0.00012,28.63554]
[1776800449594,44.18,75187.72,13.9,-0.40762,0.00012,28.63554]
[1776800450866,44.18,75193.86,13.9,-0.40689,0.00012,28.62523]
[1776800454880,44.18,75209.18,13.9,-0.40507,0.00012,28.59903]
[1776800455430,44.18,75209.18,13.9,-0.40507,0.00012,28.59903]
[1776800458543,44.18,75208.45,13.9,-0.40515,0.00012,28.60025]
[1776800460923,44.18,75220.18,13.9,-0.40375,0.00012,28.5798]
[1776800463187,44.18,75221.71,13.9,-0.40357,0.00012,28.57711]
[1776800463288,44.18,75221.71,13.9,-0.40357,0.00012,28.57711]
[1776800463342,44.18,75221.71,13.9,-0.40357,0.00012,28.57711]
[1776800463891,44.18,75226.11,13.9,-0.40305,0.00012,28.56935]
[1776800463944,44.18,75238.59,13.9,-0.40157,0.00012,28.54705]
[1776800464758,44.18,75238.59,13.9,-0.40157,0.00012,28.54705]
[1776800466967,44.18,75241.92,13.9,-0.40118,0.00012,28.54108]
[1776800467974,44.18,75232.61,13.9,-0.40228,0.00012,28.55787]
[1776800470689,44.18,75236.11,13.9,-0.40187,0.00012,28.55163]
[1776800471784,44.18,75230.89,13.9,-0.40249,0.00012,28.56099]
[1776800477037,44.18,75232.42,13.9,-0.40231,0.00012,28.55832]
[1776800479931,44.18,75232.66,13.9,-0.40229,0.00012,28.55792]
[1776800479956,44.18,75232.66,13.9,-0.40229,0.00012,28.55792]
[1776800481363,44.18,75235.79,13.9,-0.40192,0.00012,28.55233]
[1776800481384,44.18,75235.79,13.9,-0.40192,0.00012,28.55233]
[1776800481543,44.19,75238.27,13.9,-0.40162,0.00012,28.54788]
[1776800481920,44.19,75238.27,13.9,-0.40162,0.00012,28.54788]
[1776800482104,44.19,75238.27,13.9,-0.40162,0.00012,28.54788]
[1776800482179,44.19,75238.27,13.9,-0.40162,0.00012,28.54788]
[1776800482247,44.19,75238.27,13.9,-0.40162,0.00012,28.54788]
[1776800482287,44.19,75238.27,13.9,-0.40162,0.00012,28.54788]
[1776800482327,44.19,75238.27,13.9,-0.40162,0.00012,28.54788]
[1776800482327,44.19,75238.27,13.9,-0.40162,0.00012,28.54788]
[1776800482368,44.19,75238.27,13.9,-0.40162,0.00012,28.54788]
[1776800482377,44.19,75238.27,13.9,-0.40162,0.00012,28.54788]
[1776800482346,44.19,75245.74,13.9,-0.40074,0.00012,28.53437]
[1776800482908,44.19,75245.74,13.9,-0.40074,0.00012,28.53437]
[1776800483260,44.19,75245.74,13.9,-0.40074,0.00012,28.53437]
[1776800483278,44.19,75245.74,13.9,-0.40074,0.00012,28.53437]
[1776800484570,44.19,75246.02,13.9,-0.40071,0.00012,28.53391]
[1776800484741,44.19,75246.02,13.9,-0.40071,0.00012,28.53391]
[1776800484753,44.19,75246.02,13.9,-0.40071,0.00012,28.53391]
[1776800485094,44.19,75247.0,13.9,-0.40059,0.00012,28.53215]
[1776800488221,44.19,75251.02,13.9,-0.40011,0.00012,28.52477]
[1776800488292,44.19,75251.02,13.9,-0.40011,0.00012,28.52477]
[1776800489207,44.19,75252.13,13.9,-0.39998,0.00012,28.52272]
[1776800489870,44.19,75253.8,13.9,-0.39978,0.00012,28.51964]
[1776800493275,44.19,75255.1,13.9,-0.39962,0.00012,28.51427]
[1776800493287,44.19,75255.1,13.9,-0.39962,0.00012,28.51427]
[1776800493761,44.19,75254.38,13.9,-0.39971,0.00012,28.5156]
[1776800493793,44.19,75254.38,13.9,-0.39971,0.00012,28.5156]
[1776800494373,44.19,75244.33,13.9,-0.4009,0.00012,28.53399]
[1776800495915,44.19,75238.23,13.9,-0.40162,0.00012,28.54505]
[1776800496051,44.19,75238.23,13.9,-0.40162,0.00012,28.54505]
[1776800496291,44.19,75238.23,13.9,-0.40162,0.00012,28.54505]
[1776800496738,44.19,75236.88,13.9,-0.40178,0.00012,28.5475]
[1776800496753,44.19,75236.88,13.9,-0.40178,0.00012,28.5475]
[1776800497141,44.19,75236.88,13.9,-0.40178,0.00012,28.5475]
[1776800497179,44.19,75229.51,13.9,-0.40266,0.00012,28.5607]
[1776800500532,44.19,75226.4,13.9,-0.40303,0.00012,28.56624]
[1776800500973,44.19,75226.4,13.9,-0.40303,0.00012,28.56624]
[1776800501207,44.19,75219.18,13.9,-0.40389,0.00012,28.57896]
[1776800501900,44.19,75219.18,13.9,-0.40389,0.00012,28.57896]
[1776800502337,44.19,75219.18,13.9,-0.40389,0.00012,28.57896]
[1776800503517,44.19,75228.98,13.9,-0.40272,0.00012,28.56167]
[1776800506243,44.19,75226.53,13.9,-0.40302,0.00012,28.56603]
[1776800507601,44.19,75230.93,13.9,-0.40249,0.00012,28.55823]
[1776800507794,44.19,75230.93,13.9,-0.40249,0.00012,28.55823]
[1776800508172,44.19,75230.93,13.9,-0.40249,0.00012,28.55823]
[1776800508351,44.19,75230.93,13.9,-0.40249,0.00012,28.55823]
[1776800508401,44.19,75202.52,13.9,-0.40587,0.00012,28.60785]
[1776800508553,44.19,75202.52,13.9,-0.40587,0.00012,28.60785]
[1776800508701,44.19,75202.52,13.9,-0.40587,0.00012,28.60785]
[1776800508858,44.19,75202.52,13.9,-0.40587,0.00012,28.60785]
[1776800508949,44.19,75202.52,13.9,-0.40587,0.00012,28.60785]
[1776800509376,44.19,75177.25,13.9,-0.40888,0.00012,28.65025]
[1776800509536,44.19,75177.25,13.9,-0.40888,0.00012,28.65025]
[1776800510273,44.19,75171.99,13.9,-0.40951,0.00012,28.65887]
[1776800511842,44.19,75166.65,13.9,-0.41014,0.00012,28.66754]
[1776800513215,44.19,75168.39,13.9,-0.40994,0.00012,28.66471]
[1776800513254,44.19,75168.39,13.9,-0.40994,0.00012,28.66471]
[1776800513335,44.19,75168.39,13.9,-0.40994,0.00012,28.66471]
[1776800513412,44.19,75168.39,13.9,-0.40994,0.00012,28.66471]
[1776800513379,44.19,75159.73,13.9,-0.41097,0.00012,28.67866]
[1776800513513,44.19,75159.73,13.9,-0.41097,0.00012,28.67866]
[1776800513809,44.19,75159.73,13.9,-0.41097,0.00012,28.67866]
[1776800513938,44.19,75159.73,13.9,-0.41097,0.00012,28.67866]
[1776800514147,44.19,75159.73,13.9,-0.41097,0.00012,28.67866]
[1776800514321,44.19,75145.73,13.9,-0.41264,0.00012,28.70081]
[1776800514817,44.19,75145.73,13.9,-0.41264,0.00012,28.70081]
[1776800515335,44.19,75131.36,13.9,-0.41436,0.00012,28.72301]
[1776800515885,44.19,75131.36,13.9,-0.41436,0.00012,28.72301]
[1776800515919,44.19,75131.36,13.9,-0.41436,0.00012,28.72301]
[1776800515951,44.19,75131.36,13.9,-0.41436,0.00012,28.72301]
[1776800515991,44.19,75131.36,13.9,-0.41436,0.00012,28.72301]
[1776800516300,44.19,75131.36,13.9,-0.41436,0.00012,28.72301]
[1776800516396,44.19,75131.36,13.9,-0.41436,0.00012,28.72301]
[1776800516425,44.19,75117.33,13.9,-0.41604,0.00012,28.74416]
[1776800516601,44.19,75117.33,13.9,-0.41604,0.00012,28.74416]
[1776800516830,44.19,75117.33,13.9,-0.41604,0.00012,28.74416]
[1776800516922,44.19,75117.33,13.9,-0.41604,0.00012,28.74416]
[1776800517049,44.19,75117.33,13.9,-0.41604,0.00012,28.74416]
[1776800517440,44.19,75091.53,13.9,-0.41913,0.00012,28.78169]
[1776800518422,44.19,75091.53,13.9,-0.41913,0.00012,28.78169]
[1776800518361,44.19,75086.71,13.9,-0.41971,0.00012,28.78852]
[1776800519175,44.19,75086.71,13.9,-0.41971,0.00012,28.78852]
[1776800519296,44.19,75086.71,13.9,-0.41971,0.00012,28.78852]
[1776800519462,44.19,75089.13,13.9,-0.41942,0.00012,28.78513]
[1776800519535,44.19,75089.13,13.9,-0.41942,0.00012,28.78513]
[1776800519638,44.19,75089.13,13.9,-0.41942,0.00012,28.78513]
[1776800520037,44.19,75089.13,13.9,-0.41942,0.00012,28.78513]
[1776800520327,44.19,75089.13,13.9,-0.41942,0.00012,28.78513]
[1776800520388,44.19,75089.13,13.9,-0.41942,0.00012,28.78513]
[1776800520807,44.19,75092.84,13.9,-0.41898,0.00012,28.77986]
[1776800520927,44.19,75092.84,13.9,-0.41898,0.00012,28.77986]
[1776800521095,44.19,75092.84,13.9,-0.41898,0.00012,28.77986]
[1776800521163,44.19,75092.84,13.9,-0.41898,0.00012,28.77986]
[1776800521206,44.19,75092.84,13.9,-0.41898,0.00012,28.77986]
[1776800521232,44.19,75092.84,13.9,-0.41898,0.00012,28.77986]
[1776800521455,44.19,75082.11,13.9,-0.42027,0.00012,28.79501]
[1776800521805,44.19,75082.11,13.9,-0.42027,0.00012,28.79501]
[1776800522411,44.19,75082.11,13.9,-0.42027,0.00012,28.79501]
[1776800522488,44.19,75082.28,13.9,-0.42025,0.00012,28.79477]
[1776800523398,44.19,75091.04,13.9,-0.4192,0.00012,28.78242]
[1776800523806,44.19,75091.04,13.9,-0.4192,0.00012,28.78242]
[1776800524011,44.19,75091.04,13.9,-0.4192,0.00012,28.78242]
[1776800524250,44.19,75091.04,13.9,-0.4192,0.00012,28.78242]
[1776800524330,44.19,75091.04,13.9,-0.4192,0.00012,28.78242]
[1776800524340,44.19,75091.04,13.9,-0.4192,0.00012,28.78242]
[1776800524397,44.19,75091.04,13.9,-0.4192,0.00012,28.78242]
[1776800524471,44.19,75091.04,13.9,-0.4192,0.00012,28.78242]
[1776800524519,44.19,75091.04,13.9,-0.4192,0.00012,28.78242]
[1776800524416,44.19,75070.62,13.9,-0.42165,0.00012,28.81088]
[1776800524787,44.19,75070.62,13.9,-0.42165,0.00012,28.81088]
[1776800524887,44.19,75070.62,13.9,-0.42165,0.00012,28.81088]
[1776800525104,44.19,75070.62,13.9,-0.42165,0.00012,28.81088]
[1776800525229,44.19,75070.62,13.9,-0.42165,0.00012,28.81088]
[1776800525291,44.19,75070.62,13.9,-0.42165,0.00012,28.81088]
[1776800525737,44.19,75070.62,13.9,-0.42165,0.00012,28.81088]
[1776800525463,44.19,75068.48,13.9,-0.42191,0.00012,28.81379]
[1776800526462,44.19,75055.26,13.9,-0.4235,0.00012,28.83155]
[1776800526629,44.19,75055.26,13.9,-0.4235,0.00012,28.83155]
[1776800526912,44.19,75055.26,13.9,-0.4235,0.00012,28.83155]
[1776800527482,44.19,75055.26,13.9,-0.4235,0.00012,28.83155]
[1776800527676,44.19,75055.26,13.9,-0.4235,0.00012,28.83155]
[1776800527814,44.19,75055.26,13.9,-0.4235,0.00012,28.83155]
[1776800527494,44.2,75043.28,13.9,-0.42494,0.00012,28.84728]
[1776800528018,44.2,75043.28,13.9,-0.42494,0.00012,28.84728]
[1776800528304,44.2,75043.28,13.9,-0.42494,0.00012,28.84728]
[1776800528416,44.2,75043.28,13.9,-0.42494,0.00012,28.84728]
[1776800528510,44.2,75043.28,13.9,-0.42494,0.00012,28.84728]
[1776800528668,44.2,75045.02,13.9,-0.42473,0.00012,28.84502]
[1776800529350,44.2,75045.02,13.9,-0.42473,0.00012,28.84502]
[1776800529396,44.2,75045.02,13.9,-0.42473,0.00012,28.84502]
[1776800529776,44.2,75045.02,13.9,-0.42473,0.00012,28.84502]
[1776800529487,44.2,75032.22,13.9,-0.42627,0.00012,28.86143]
[1776800531060,44.2,75032.22,13.9,-0.42627,0.00012,28.86143]
[1776800531531,44.19,75011.45,13.9,-0.42878,0.00012,28.8871]
[1776800532061,44.19,75011.45,13.9,-0.42878,0.00012,28.8871]
[1776800532281,44.19,75011.45,13.9,-0.42878,0.00012,28.8871]
[1776800532462,44.19,75011.45,13.9,-0.42878,0.00012,28.8871]
[1776800532627,44.2,75021.47,13.9,-0.42758,0.00012,28.87498]
[1776800532863,44.2,75021.47,13.9,-0.42758,0.00012,28.87498]
[1776800533298,44.2,75021.47,13.9,-0.42758,0.00012,28.87498]
[1776800533321,44.2,75021.47,13.9,-0.42758,0.00012,28.87498]
[1776800533381,44.2,75021.47,13.9,-0.42758,0.00012,28.87498]
[1776800533499,44.2,75021.47,13.9,-0.42758,0.00012,28.87498]
[1776800533536,44.19,75021.04,13.9,-0.42762,0.00012,28.87533]
[1776800535091,44.2,75015.9,13.9,-0.42824,0.00012,28.88173]
[1776800535154,44.2,75015.9,13.9,-0.42824,0.00012,28.88173]
[1776800535447,44.2,75015.9,13.9,-0.42824,0.00012,28.88173]
[1776800535635,44.2,75015.9,13.9,-0.42824,0.00012,28.88173]
[1776800535753,44.2,75020.12,13.9,-0.42774,0.00012,28.87663]
[1776800535986,44.2,75020.12,13.9,-0.42774,0.00012,28.87663]
[1776800536854,44.2,75020.27,13.9,-0.42773,0.00012,28.8765]
[1776800537646,44.2,75020.27,13.9,-0.42773,0.00012,28.8765]
[1776800537969,44.21,75015.17,13.9,-0.42835,0.00012,28.88282]
[1776800538208,44.21,75015.17,13.9,-0.42835,0.00012,28.88282]
[1776800538427,44.21,75015.17,13.9,-0.42835,0.00012,28.88282]
[1776800538466,44.21,75015.17,13.9,-0.42835,0.00012,28.88282]
[1776800538556,44.21,75015.17,13.9,-0.42835,0.00012,28.88282]
[1776800538572,44.21,75042.12,13.9,-0.4251,0.00012,28.84903]
[1776800539298,44.21,75042.12,13.9,-0.4251,0.00012,28.84903]
[1776800539440,44.21,75042.12,13.9,-0.4251,0.00012,28.84903]
[1776800539487,44.21,75042.12,13.9,-0.4251,0.00012,28.84903]
[1776800539792,44.23,75037.23,13.9,-0.42571,0.00012,28.85558]
[1776800540608,44.23,75037.23,13.9,-0.42571,0.00012,28.85558]
[1776800540637,44.22,75044.75,13.9,-0.4248,0.00012,28.84588]
[1776800541038,44.22,75044.75,13.9,-0.4248,0.00012,28.84588]
[1776800541691,44.22,75044.75,13.9,-0.4248,0.00012,28.84588]
[1776800542045,44.22,75043.15,13.9,-0.42499,0.00012,28.84794]
[1776800544643,44.22,75050.94,13.9,-0.42406,0.00012,28.83781]
[1776800544837,44.22,75050.94,13.9,-0.42406,0.00012,28.83781]
[1776800544925,44.22,75050.94,13.9,-0.42406,0.00012,28.83781]
[1776800545063,44.22,75050.94,13.9,-0.42406,0.00012,28.83781]
[1776800546659,44.22,75043.23,13.9,-0.42498,0.00012,28.84785]
[1776800549680,44.23,75055.95,13.9,-0.42346,0.00012,28.83129]
[1776800551023,44.23,75061.03,13.9,-0.42285,0.00012,28.82452]
[1776800551224,44.23,75061.03,13.9,-0.42285,0.00012,28.82452]
[1776800551756,44.23,75062.74,13.9,-0.42264,0.00012,28.81941]
[1776800551846,44.23,75062.74,13.9,-0.42264,0.00012,28.81941]
[1776800551858,44.23,75062.74,13.9,-0.42264,0.00012,28.81941]
[1776800551874,44.23,75062.74,13.9,-0.42264,0.00012,28.81941]
[1776800552702,44.23,75069.49,13.9,-0.42183,0.00012,28.81027]
[1776800553324,44.23,75069.49,13.9,-0.42183,0.00012,28.81027]
[1776800554795,44.23,75066.38,13.9,-0.4222,0.00012,28.81436]
[1776800555043,44.23,75066.38,13.9,-0.4222,0.00012,28.81436]
[1776800555244,44.23,75066.38,13.9,-0.4222,0.00012,28.81436]
[1776800555373,44.23,75066.38,13.9,-0.4222,0.00012,28.81436]
[1776800555474,44.23,75061.62,13.9,-0.42277,0.00012,28.82076]
[1776800556188,44.23,75045.55,13.9,-0.4247,0.00012,28.84196]
[1776800558191,44.23,75052.57,13.9,-0.42386,0.00012,28.83279]
[1776800561329,44.23,75058.34,13.9,-0.42317,0.00012,28.82519]
[1776800561456,44.23,75058.34,13.9,-0.42317,0.00012,28.82519]
[1776800562019,44.23,75060.52,13.9,-0.42291,0.00012,28.82229]
[1776800564041,44.23,75062.32,13.9,-0.42269,0.00012,28.8199]
[1776800565608,44.23,75058.41,13.9,-0.42316,0.00012,28.82513]
[1776800565714,44.23,75045.4,13.9,-0.42473,0.00012,28.84223]
[1776800565810,44.23,75045.4,13.9,-0.42473,0.00012,28.84223]
[1776800566362,44.23,75045.4,13.9,-0.42473,0.00012,28.84223]
[1776800566404,44.23,75045.4,13.9,-0.42473,0.00012,28.84223]
[1776800566489,44.23,75045.4,13.9,-0.42473,0.00012,28.84223]
[1776800566660,44.23,75032.81,13.9,-0.42624,0.00012,28.85835]
[1776800566914,44.23,75032.81,13.9,-0.42624,0.00012,28.85835]
[1776800568580,44.23,75038.69,13.9,-0.42553,0.00012,28.85087]
[1776800570082,44.23,75036.92,13.9,-0.42574,0.00012,28.85306]
[1776800570361,44.23,75036.92,13.9,-0.42574,0.00012,28.85306]
[1776800570405,44.23,75036.92,13.9,-0.42574,0.00012,28.85306]
[1776800570493,44.23,75036.92,13.9,-0.42574,0.00012,28.85306]
[1776800570983,44.23,75037.74,13.9,-0.42564,0.00012,28.85201]
[1776800571039,44.23,75037.74,13.9,-0.42564,0.00012,28.85201]
[1776800571122,44.23,75037.74,13.9,-0.42564,0.00012,28.85201]
[1776800571393,44.23,75037.74,13.9,-0.42564,0.00012,28.85201]
[1776800571591,44.23,75037.74,13.9,-0.42564,0.00012,28.85201]
[1776800571472,44.23,74992.24,13.9,-0.43113,0.00012,28.90737]
[1776800572241,44.23,74992.24,13.9,-0.43113,0.00012,28.90737]
[1776800572336,44.23,74992.24,13.9,-0.43113,0.00012,28.90737]
[1776800572509,44.23,74992.24,13.9,-0.43113,0.00012,28.90737]
[1776800572572,44.23,74992.24,13.9,-0.43113,0.00012,28.90737]
[1776800572624,44.23,74967.24,13.9,-0.43415,0.00012,28.93544]
[1776800573192,44.23,74967.24,13.9,-0.43415,0.00012,28.93544]
[1776800573197,44.23,74967.24,13.9,-0.43415,0.00012,28.93544]
[1776800573212,44.23,74967.24,13.9,-0.43415,0.00012,28.93544]
[1776800573354,44.23,74967.24,13.9,-0.43415,0.00012,28.93544]
[1776800573460,44.23,74967.24,13.9,-0.43415,0.00012,28.93544]
[1776800573686,44.23,74967.24,13.9,-0.43415,0.00012,28.93544]
[1776800573531,44.23,74932.57,13.9,-0.43835,0.00012,28.97162]
[1776800574138,44.23,74932.57,13.9,-0.43835,0.00012,28.97162]
[1776800574240,44.23,74932.57,13.9,-0.43835,0.00012,28.97162]
[1776800574372,44.23,74932.57,13.9,-0.43835,0.00012,28.97162]
[1776800574463,44.23,74932.57,13.9,-0.43835,0.00012,28.97162]
[1776800574554,44.23,74932.57,13.9,-0.43835,0.00012,28.97162]
[1776800574669,44.23,74932.57,13.9,-0.43835,0.00012,28.97162]
[1776800574776,44.23,74932.57,13.9,-0.43835,0.00012,28.97162]
[1776800574704,44.23,74945.53,13.9,-0.43678,0.00012,28.95847]
[1776800574918,44.23,74945.53,13.9,-0.43678,0.00012,28.95847]
[1776800575027,44.23,74945.53,13.9,-0.43678,0.00012,28.95847]
[1776800575274,44.23,74945.53,13.9,-0.43678,0.00012,28.95847]
[1776800575302,44.22,74935.75,13.9,-0.43796,0.00012,28.96835]
[1776800576097,44.22,74935.75,13.9,-0.43796,0.00012,28.96835]
[1776800576433,44.22,74935.75,13.9,-0.43796,0.00012,28.96835]
[1776800576435,44.22,74944.87,13.9,-0.43685,0.00012,28.95906]
[1776800576933,44.22,74944.87,13.9,-0.43685,0.00012,28.95906]
[1776800576961,44.22,74944.87,13.9,-0.43685,0.00012,28.95906]
[1776800577322,44.22,74944.87,13.9,-0.43685,0.00012,28.95906]
[1776800577582,44.22,74944.87,13.9,-0.43685,0.00012,28.95906]
[1776800577620,44.22,74957.29,13.9,-0.43535,0.00012,28.94606]
[1776800578077,44.22,74957.29,13.9,-0.43535,0.00012,28.94606]
[1776800578310,44.22,74957.29,13.9,-0.43535,0.00012,28.94606]
[1776800578549,44.22,74939.67,13.9,-0.43748,0.00012,28.96436]
[1776800578900,44.22,74951.36,13.9,-0.43607,0.00012,28.9523]
[1776800580532,44.22,74951.36,13.9,-0.43607,0.00012,28.9523]
[1776800580621,44.22,74958.74,13.9,-0.43517,0.00012,28.94448]
[1776800581317,44.22,74951.59,13.9,-0.43604,0.00012,28.95204]
[1776800581860,44.22,74951.59,13.9,-0.43604,0.00012,28.95204]
[1776800582645,44.21,74959.0,13.9,-0.43514,0.00012,28.94418]
[1776800584291,44.21,74961.6,13.9,-0.43482,0.00012,28.94139]
[1776800584842,44.21,74956.72,13.9,-0.43541,0.00012,28.9466]
[1776800585100,44.21,74956.72,13.9,-0.43541,0.00012,28.9466]
[1776800585227,44.21,74956.72,13.9,-0.43541,0.00012,28.9466]
[1776800585299,44.21,74967.71,13.9,-0.43408,0.00012,28.93477]
[1776800586268,44.22,74954.99,13.9,-0.43562,0.00012,28.94846]
[1776800586983,44.22,74954.99,13.9,-0.43562,0.00012,28.94846]
[1776800587057,44.22,74954.99,13.9,-0.43562,0.00012,28.94846]
[1776800587145,44.22,74954.99,13.9,-0.43562,0.00012,28.94846]
[1776800587223,44.22,74954.99,13.9,-0.43562,0.00012,28.94846]
[1776800587241,44.22,74954.99,13.9,-0.43562,0.00012,28.94846]
[1776800587421,44.22,74954.99,13.9,-0.43562,0.00012,28.94846]
[1776800587639,44.22,74954.99,13.9,-0.43562,0.00012,28.94846]
[1776800587702,44.22,74954.99,13.9,-0.43562,0.00012,28.94846]
[1776800587703,44.22,74954.99,13.9,-0.43562,0.00012,28.94846]
[1776800587723,44.22,74954.99,13.9,-0.43562,0.00012,28.94846]
[1776800587726,44.21,74947.95,13.9,-0.43648,0.00012,28.95582]
[1776800587912,44.21,74947.95,13.9,-0.43648,0.00012,28.95582]
[1776800587984,44.21,74947.95,13.9,-0.43648,0.00012,28.95582]
[1776800588551,44.21,74947.95,13.9,-0.43648,0.00012,28.95582]
[1776800588634,44.21,74936.82,13.9,-0.43782,0.00012,28.9672]
[1776800589594,44.21,74936.82,13.9,-0.43782,0.00012,28.9672]
[1776800590355,44.21,74940.49,13.9,-0.43737,0.00012,28.9634]
[1776800590991,44.21,74943.75,13.9,-0.43698,0.00012,28.96007]
[1776800591014,44.21,74943.75,13.9,-0.43698,0.00012,28.96007]
[1776800591016,44.2,74944.83,13.9,-0.43684,0.00012,28.95889]
[1776800592039,44.2,74944.83,13.9,-0.43684,0.00012,28.95889]
[1776800592395,44.2,74944.83,13.9,-0.43684,0.00012,28.95889]
[1776800592404,44.2,74937.72,13.9,-0.4377,0.00012,28.96616]
[1776800593399,44.2,74937.72,13.9,-0.4377,0.00012,28.96616]
[1776800593435,44.2,74937.72,13.9,-0.4377,0.00012,28.96616]
[1776800593651,44.2,74937.72,13.9,-0.4377,0.00012,28.96616]
[1776800593756,44.2,74930.62,13.9,-0.43856,0.00012,28.97327]
[1776800594181,44.2,74930.62,13.9,-0.43856,0.00012,28.97327]
[1776800595949,44.2,74928.75,13.9,-0.43879,0.00012,28.97512]
[1776800597340,44.2,74927.58,13.9,-0.43893,0.00012,28.97628]
[1776800597427,44.2,74928.84,13.9,-0.43878,0.00012,28.97504]
[1776800597954,44.2,74928.84,13.9,-0.43878,0.00012,28.97504]
[1776800598035,44.2,74937.16,13.9,-0.43777,0.00012,28.96672]
[1776800599255,44.2,74937.16,13.9,-0.43777,0.00012,28.96672]
[1776800600212,44.21,74931.71,13.9,-0.43844,0.00012,28.97225]
[1776800600713,44.21,74924.65,13.9,-0.43929,0.00012,28.97921]
[1776800601069,44.21,74924.65,13.9,-0.43929,0.00012,28.97921]
[1776800601858,44.21,74922.53,13.9,-0.43955,0.00012,28.98127]
[1776800601990,44.21,74922.53,13.9,-0.43955,0.00012,28.98127]
[1776800602302,44.21,74922.53,13.9,-0.43955,0.00012,28.98127]
[1776800602593,44.21,74922.53,13.9,-0.43955,0.00012,28.98127]
[1776800602640,44.21,74922.53,13.9,-0.43955,0.00012,28.98127]
[1776800602727,44.21,74912.07,13.9,-0.44082,0.00012,28.99128]
[1776800602997,44.21,74912.07,13.9,-0.44082,0.00012,28.99128]
[1776800603108,44.21,74912.07,13.9,-0.44082,0.00012,28.99128]
[1776800603772,44.21,74912.07,13.9,-0.44082,0.00012,28.99128]
[1776800603786,44.21,74908.19,13.9,-0.44129,0.00012,28.99491]
[1776800605147,44.21,74905.59,13.9,-0.44161,0.00012,28.99732]
[1776800605762,44.21,74905.59,13.9,-0.44161,0.00012,28.99732]
[1776800605770,44.21,74905.27,13.9,-0.44165,0.00012,28.99762]
[1776800606386,44.21,74905.27,13.9,-0.44165,0.00012,28.99762]
[1776800606399,44.21,74905.27,13.9,-0.44165,0.00012,28.99762]
[1776800607046,44.21,74904.63,13.9,-0.44173,0.00012,28.99821]
[1776800607304,44.21,74904.63,13.9,-0.44173,0.00012,28.99821]
[1776800607551,44.21,74904.63,13.9,-0.44173,0.00012,28.99821]
[1776800607610,44.21,74904.63,13.9,-0.44173,0.00012,28.99821]
[1776800607766,44.21,74904.63,13.9,-0.44173,0.00012,28.99821]
[1776800607796,44.21,74901.55,13.9,-0.4421,0.00012,29.00103]
[1776800608908,44.21,74900.99,13.9,-0.44217,0.00012,29.00154]
[1776800608998,44.21,74900.99,13.9,-0.44217,0.00012,29.00154]
[1776800609009,44.21,74900.99,13.9,-0.44217,0.00012,29.00154]
[1776800609061,44.21,74900.99,13.9,-0.44217,0.00012,29.00154]
[1776800609124,44.21,74908.56,13.9,-0.44125,0.00012,28.99456]
[1776800610033,44.21,74908.56,13.9,-0.44125,0.00012,28.99456]
[1776800610038,44.21,74908.56,13.9,-0.44125,0.00012,28.99456]
[1776800610743,44.21,74908.56,13.9,-0.44125,0.00012,28.99456]
[1776800610768,44.21,74908.56,13.9,-0.44125,0.00012,28.99456]
[1776800610811,44.19,74918.05,13.9,-0.44008,0.00012,28.98542]
[1776800610922,44.19,74918.05,13.9,-0.44008,0.00012,28.98542]
[1776800611043,44.19,74918.05,13.9,-0.44008,0.00012,28.98542]
[1776800611093,44.19,74918.05,13.9,-0.44008,0.00012,28.98542]
[1776800611156,44.19,74918.05,13.9,-0.44008,0.00012,28.98542]
[1776800611303,44.19,74918.05,13.9,-0.44008,0.00012,28.98542]
[1776800611788,44.19,74907.46,13.9,-0.44136,0.00012,28.9925]
[1776800612694,44.19,74899.83,13.9,-0.44229,0.00012,28.99952]
[1776800614525,44.19,74895.37,13.9,-0.44283,0.00012,29.00355]
[1776800614551,44.19,74895.37,13.9,-0.44283,0.00012,29.00355]
[1776800615465,44.19,74891.78,13.9,-0.44327,0.00012,29.00674]
[1776800615843,44.19,74894.46,13.9,-0.44294,0.00012,29.00435]
[1776800616675,44.19,74894.46,13.9,-0.44294,0.00012,29.00435]
[1776800617712,44.18,74894.72,13.9,-0.4429,0.00012,29.00404]
[1776800617782,44.18,74892.63,13.9,-0.44316,0.00012,29.0059]
[1776800617963,44.18,74892.63,13.9,-0.44316,0.00012,29.0059]
[1776800619857,44.18,74885.47,13.9,-0.44403,0.00012,29.01221]
[1776800621240,44.18,74887.32,13.9,-0.4438,0.00012,29.01059]
[1776800622558,44.18,74882.72,13.9,-0.44436,0.00012,29.0146]
[1776800623254,44.18,74881.21,13.9,-0.44455,0.00012,29.0159]
[1776800623677,44.18,74870.81,13.9,-0.44581,0.00012,29.02469]
[1776800624315,44.18,74870.81,13.9,-0.44581,0.00012,29.02469]
[1776800624335,44.18,74870.81,13.9,-0.44581,0.00012,29.02469]
[1776800624358,44.18,74870.81,13.9,-0.44581,0.00012,29.02469]
[1776800624482,44.18,74870.81,13.9,-0.44581,0.00012,29.02469]
[1776800624567,44.18,74870.81,13.9,-0.44581,0.00012,29.02469]
[1776800624665,44.18,74870.81,13.9,-0.44581,0.00012,29.02469]
[1776800625254,44.18,74868.62,13.9,-0.44608,0.00012,29.0265]
[1776800625316,44.18,74868.62,13.9,-0.44608,0.00012,29.0265]
[1776800625561,44.18,74856.14,13.9,-0.4476,0.00012,29.03658]
[1776800627352,44.18,74852.86,13.9,-0.448,0.00012,29.03917]
[1776800627486,44.18,74852.86,13.9,-0.448,0.00012,29.03917]
[1776800627656,44.18,74852.86,13.9,-0.448,0.00012,29.03917]
[1776800627737,44.18,74852.86,13.9,-0.448,0.00012,29.03917]
[1776800627744,44.18,74852.86,13.9,-0.448,0.00012,29.03917]
[1776800627725,44.18,74865.43,13.9,-0.44647,0.00012,29.02908]
[1776800628529,44.18,74865.43,13.9,-0.44647,0.00012,29.02908]
[1776800628573,44.18,74884.7,13.9,-0.44412,0.00012,29.01284]
[1776800629616,44.18,74887.37,13.9,-0.4438,0.00012,29.01054]
[1776800630491,44.18,74887.37,13.9,-0.4438,0.00012,29.01054]
[1776800632240,44.18,74883.86,13.9,-0.44422,0.00012,29.0136]
[1776800632460,44.18,74883.86,13.9,-0.44422,0.00012,29.0136]
[1776800635025,44.18,74880.51,13.9,-0.44463,0.00012,29.0165]
[1776800635222,44.18,74880.51,13.9,-0.44463,0.00012,29.0165]
[1776800635231,44.18,74880.51,13.9,-0.44463,0.00012,29.0165]
[1776800635317,44.18,74886.96,13.9,-0.44385,0.00012,29.01091]
[1776800636322,44.18,74886.96,13.9,-0.44385,0.00012,29.01091]
[1776800636323,44.18,74886.96,13.9,-0.44385,0.00012,29.01091]
[1776800636438,44.18,74886.96,13.9,-0.44385,0.00012,29.01091]
[1776800636520,44.18,74886.96,13.9,-0.44385,0.00012,29.01091]
[1776800636653,44.18,74894.78,13.9,-0.4429,0.00012,29.00401]
[1776800637302,44.18,74894.78,13.9,-0.4429,0.00012,29.00401]
[1776800637500,44.18,74894.78,13.9,-0.4429,0.00012,29.00401]
[1776800637526,44.18,74894.78,13.9,-0.4429,0.00012,29.00401]
[1776800637753,44.18,74905.83,13.9,-0.44155,0.00012,28.99394]
[1776800638025,44.18,74905.83,13.9,-0.44155,0.00012,28.99394]
[1776800638269,44.18,74905.83,13.9,-0.44155,0.00012,28.99394]
[1776800638351,44.18,74905.83,13.9,-0.44155,0.00012,28.99394]
[1776800638658,44.18,74905.83,13.9,-0.44155,0.00012,28.99394]
[1776800639621,44.18,74902.9,13.9,-0.44191,0.00012,28.99663]
[1776800639702,44.18,74908.33,13.9,-0.44125,0.00012,28.99161]
[1776800640780,44.18,74908.33,13.9,-0.44125,0.00012,28.99161]
[1776800640820,44.18,74908.33,13.9,-0.44125,0.00012,28.99161]
[1776800640731,44.18,74915.67,13.9,-0.44036,0.00012,28.98467]
[1776800641362,44.18,74915.67,13.9,-0.44036,0.00012,28.98467]
[1776800641374,44.18,74915.67,13.9,-0.44036,0.00012,28.98467]
[1776800642184,44.18,74910.06,13.9,-0.44104,0.00012,28.98997]
[1776800642361,44.18,74910.06,13.9,-0.44104,0.00012,28.98997]
[1776800642385,44.18,74910.06,13.9,-0.44104,0.00012,28.98997]
[1776800642403,44.18,74904.96,13.9,-0.44166,0.00012,28.99471]
[1776800643505,44.18,74904.96,13.9,-0.44166,0.00012,28.99471]
[1776800643516,44.18,74904.96,13.9,-0.44166,0.00012,28.99471]
[1776800643548,44.18,74904.96,13.9,-0.44166,0.00012,28.99471]
[1776800643707,44.18,74904.96,13.9,-0.44166,0.00012,28.99471]
[1776800643774,44.18,74904.96,13.9,-0.44166,0.00012,28.99471]
[1776800643790,44.18,74904.96,13.9,-0.44166,0.00012,28.99471]
[1776800643809,44.18,74897.29,13.9,-0.44259,0.00012,29.00171]
[1776800643962,44.18,74897.29,13.9,-0.44259,0.00012,29.00171]
[1776800643993,44.18,74897.29,13.9,-0.44259,0.00012,29.00171]
[1776800644034,44.18,74897.29,13.9,-0.44259,0.00012,29.00171]
[1776800644213,44.18,74897.29,13.9,-0.44259,0.00012,29.00171]
[1776800644228,44.18,74897.29,13.9,-0.44259,0.00012,29.00171]
[1776800644427,44.18,74897.29,13.9,-0.44259,0.00012,29.00171]
[1776800644441,44.18,74897.29,13.9,-0.44259,0.00012,29.00171]
[1776800644797,44.18,74897.29,13.9,-0.44259,0.00012,29.00171]
[1776800645400,44.18,74889.83,13.9,-0.4435,0.00012,29.00837]
[1776800645951,44.18,74889.83,13.9,-0.4435,0.00012,29.00837]
[1776800646407,44.18,74884.52,13.9,-0.44414,0.00012,29.01301]
[1776800646976,44.18,74884.52,13.9,-0.44414,0.00012,29.01301]
[1776800647344,44.18,74884.52,13.9,-0.44414,0.00012,29.01301]
[1776800649974,44.18,74882.65,13.9,-0.44437,0.00012,29.01464]
[1776800650020,44.18,74882.65,13.9,-0.44437,0.00012,29.01464]
[1776800650354,44.18,74882.65,13.9,-0.44437,0.00012,29.01464]
[1776800650435,44.18,74892.48,13.9,-0.44317,0.00012,29.00602]
[1776800651854,44.18,74892.48,13.9,-0.44317,0.00012,29.00602]
[1776800651856,44.18,74892.48,13.9,-0.44317,0.00012,29.00602]
[1776800652713,44.18,74896.38,13.9,-0.4427,0.00012,29.00253]
[1776800653469,44.18,74899.89,13.9,-0.44227,0.00012,28.99936]
[1776800653645,44.18,74899.89,13.9,-0.44227,0.00012,28.99936]
[1776800653684,44.18,74899.53,13.9,-0.44232,0.00012,28.99968]
[1776800654796,44.18,74899.53,13.9,-0.44232,0.00012,28.99968]
[1776800654463,44.18,74892.28,13.9,-0.4432,0.00012,29.00621]
[1776800655470,44.18,74875.35,13.9,-0.44526,0.00012,29.02089]
[1776800657484,44.18,74877.14,13.9,-0.44504,0.00012,29.01938]
[1776800659612,44.18,74878.35,13.9,-0.4449,0.00012,29.01835]
[1776800659671,44.18,74885.33,13.9,-0.44405,0.00012,29.01234]
[1776800660257,44.18,74885.33,13.9,-0.44405,0.00012,29.01234]
[1776800660505,44.18,74871.63,13.9,-0.44571,0.00012,29.02401]
[1776800661900,44.18,74868.26,13.9,-0.44613,0.00012,29.02683]
[1776800662912,44.18,74869.58,13.9,-0.44597,0.00012,29.02574]
[1776800664839,44.18,74865.73,13.9,-0.44644,0.00012,29.0289]
[1776800664861,44.18,74865.73,13.9,-0.44644,0.00012,29.0289]
[1776800664907,44.18,74863.49,13.9,-0.44671,0.00012,29.03072]
[1776800664922,44.18,74863.49,13.9,-0.44671,0.00012,29.03072]
[1776800665205,44.18,74863.49,13.9,-0.44671,0.00012,29.03072]
[1776800665874,44.18,74863.49,13.9,-0.44671,0.00012,29.03072]
[1776800665703,44.18,74853.02,13.9,-0.44798,0.00012,29.03907]
[1776800666547,44.18,74853.02,13.9,-0.44798,0.00012,29.03907]
[1776800666932,44.18,74851.75,13.9,-0.44814,0.00012,29.04007]
[1776800667647,44.18,74851.75,13.9,-0.44814,0.00012,29.04007]
[1776800671675,44.19,74844.44,13.9,-0.44903,0.00012,29.0457]
[1776800671773,44.19,74844.86,13.9,-0.44898,0.00012,29.04248]
[1776800672894,44.19,74848.75,13.9,-0.4485,0.00012,29.0395]
[1776800673015,44.19,74848.75,13.9,-0.4485,0.00012,29.0395]
[1776800673112,44.19,74848.75,13.9,-0.4485,0.00012,29.0395]
[1776800673717,44.19,74848.75,13.9,-0.4485,0.00012,29.0395]
[1776800673799,44.19,74849.76,13.9,-0.44838,0.00012,29.03872]
[1776800675463,44.19,74846.96,13.9,-0.44872,0.00012,29.04088]
[1776800676316,44.19,74848.01,13.9,-0.4486,0.00012,29.04008]
[1776800676620,44.19,74849.89,13.9,-0.44837,0.00012,29.03863]
[1776800676978,44.19,74849.89,13.9,-0.44837,0.00012,29.03863]
[1776800677627,44.19,74850.21,13.9,-0.44833,0.00012,29.03838]
[1776800679263,44.19,74849.96,13.9,-0.44836,0.00012,29.03858]
[1776800679357,44.19,74849.96,13.9,-0.44836,0.00012,29.03858]
[1776800680078,44.19,74849.1,13.9,-0.44846,0.00012,29.03925]
[1776800680648,44.19,74851.9,13.9,-0.44812,0.00012,29.03708]
[1776800682061,44.19,74853.1,13.9,-0.44798,0.00012,29.03614]
[1776800682282,44.19,74853.1,13.9,-0.44798,0.00012,29.03614]
[1776800685084,44.19,74859.09,13.9,-0.44724,0.00012,29.0314]
[1776800685146,44.19,74859.09,13.9,-0.44724,0.00012,29.0314]
[1776800685222,44.19,74859.09,13.9,-0.44724,0.00012,29.0314]
[1776800685684,44.19,74854.26,13.9,-0.44783,0.00012,29.03523]
[1776800686199,44.19,74854.26,13.9,-0.44783,0.00012,29.03523]
[1776800686301,44.19,74854.26,13.9,-0.44783,0.00012,29.03523]
[1776800686832,44.19,74859.12,13.9,-0.44724,0.00012,29.03138]
[1776800686969,44.19,74859.12,13.9,-0.44724,0.00012,29.03138]
[1776800687260,44.19,74859.12,13.9,-0.44724,0.00012,29.03138]
[1776800687800,44.19,74859.12,13.9,-0.44724,0.00012,29.03138]
[1776800689567,44.19,74858.97,13.9,-0.44726,0.00012,29.03149]
[1776800690909,44.19,74855.74,13.9,-0.44765,0.00012,29.03405]
[1776800691726,44.19,74850.37,13.9,-0.44831,0.00012,29.03826]
[1776800692061,44.19,74850.37,13.9,-0.44831,0.00012,29.03826]
[1776800692581,44.19,74850.37,13.9,-0.44831,0.00012,29.03826]
[1776800692733,44.19,74862.64,13.9,-0.44681,0.00012,29.02854]
[1776800692980,44.19,74862.64,13.9,-0.44681,0.00012,29.02854]
[1776800693352,44.19,74862.64,13.9,-0.44681,0.00012,29.02854]
[1776800693498,44.19,74862.64,13.9,-0.44681,0.00012,29.02854]
[1776800693841,44.19,74862.64,13.9,-0.44681,0.00012,29.02854]
[1776800693893,44.19,74883.29,13.9,-0.4443,0.00012,29.01126]
[1776800694827,44.19,74883.29,13.9,-0.4443,0.00012,29.01126]
[1776800694747,44.19,74891.25,13.9,-0.44333,0.00012,29.00429]
[1776800695083,44.19,74891.25,13.9,-0.44333,0.00012,29.00429]
[1776800700745,44.19,74885.13,13.9,-0.44407,0.00012,29.00968]
[1776800701796,44.19,74875.1,13.9,-0.44529,0.00012,29.01827]
[1776800702574,44.19,74875.1,13.9,-0.44529,0.00012,29.01827]
[1776800702673,44.19,74875.1,13.9,-0.44529,0.00012,29.01827]
[1776800702803,44.19,74894.32,13.9,-0.44296,0.00012,29.00157]
[1776800703810,44.19,74897.41,13.9,-0.44258,0.00012,28.9988]
[1776800704239,44.19,74897.41,13.9,-0.44258,0.00012,28.9988]
[1776800705343,44.19,74898.14,13.9,-0.44249,0.00012,28.99814]
[1776800705824,44.19,74885.15,13.9,-0.44407,0.00012,29.00968]
[1776800706065,44.19,74885.15,13.9,-0.44407,0.00012,29.00968]
[1776800706472,44.19,74885.15,13.9,-0.44407,0.00012,29.00968]
[1776800706483,44.19,74885.15,13.9,-0.44407,0.00012,29.00968]
[1776800706854,44.19,74885.15,13.9,-0.44407,0.00012,29.00968]
[1776800706831,44.19,74899.4,13.9,-0.44234,0.00012,28.99701]
[1776800707013,44.19,74899.4,13.9,-0.44234,0.00012,28.99701]
[1776800707360,44.19,74899.4,13.9,-0.44234,0.00012,28.99701]
[1776800707516,44.19,74899.4,13.9,-0.44234,0.00012,28.99701]
[1776800709089,44.19,74892.0,13.9,-0.44324,0.00012,29.00367]
[1776800710247,44.19,74889.84,13.9,-0.4435,0.00012,29.00558]
[1776800712888,44.19,74898.25,13.9,-0.44248,0.00012,28.99804]
[1776800714776,44.19,74897.83,13.9,-0.44253,0.00012,28.99841]
[1776800714821,44.19,74897.83,13.9,-0.44253,0.00012,28.99841]
[1776800715362,44.19,74899.49,13.9,-0.44233,0.00012,28.99689]
[1776800716071,44.19,74902.5,13.9,-0.44196,0.00012,28.99415]
[1776800716208,44.19,74902.5,13.9,-0.44196,0.00012,28.99415]
[1776800716304,44.19,74902.5,13.9,-0.44196,0.00012,28.99415]
[1776800716395,44.19,74902.5,13.9,-0.44196,0.00012,28.99415]
[1776800716938,44.19,74910.31,13.9,-0.44101,0.00012,28.98691]
[1776800717066,44.19,74910.31,13.9,-0.44101,0.00012,28.98691]
[1776800717101,44.19,74910.31,13.9,-0.44101,0.00012,28.98691]
[1776800717358,44.19,74910.31,13.9,-0.44101,0.00012,28.98691]
[1776800717424,44.19,74910.31,13.9,-0.44101,0.00012,28.98691]
[1776800718910,44.19,74902.83,13.9,-0.44192,0.00012,28.99384]
[1776800718952,44.19,74894.57,13.9,-0.44292,0.00012,29.00133]
[1776800721153,44.19,74893.24,13.9,-0.44308,0.00012,29.0025]
[1776800722200,44.19,74897.74,13.9,-0.44254,0.00012,28.99846]
[1776800722212,44.19,74897.74,13.9,-0.44254,0.00012,28.99846]
[1776800722223,44.19,74897.74,13.9,-0.44254,0.00012,28.99846]
[1776800722907,44.19,74897.74,13.9,-0.44254,0.00012,28.99846]
[1776800722670,44.19,74909.26,13.9,-0.44113,0.00012,28.98786]
[1776800722980,44.19,74918.15,13.9,-0.44005,0.00012,28.97943]
[1776800723980,44.19,74918.15,13.9,-0.44005,0.00012,28.97943]
[1776800723993,44.19,74918.15,13.9,-0.44005,0.00012,28.97943]
[1776800723997,44.19,74918.15,13.9,-0.44005,0.00012,28.97943]
[1776800725428,44.19,74912.4,13.9,-0.44075,0.00012,28.9849]
[1776800725568,44.19,74912.4,13.9,-0.44075,0.00012,28.9849]
[1776800725756,44.19,74912.4,13.9,-0.44075,0.00012,28.9849]
[1776800725856,44.18,74901.21,13.9,-0.44211,0.00012,28.99529]
[1776800726005,44.18,74890.65,13.9,-0.4434,0.00012,29.00479]
[1776800727387,44.18,74890.65,13.9,-0.4434,0.00012,29.00479]
[1776800727732,44.18,74890.65,13.9,-0.4434,0.00012,29.00479]
[1776800728258,44.19,74887.19,13.9,-0.44382,0.00012,29.00784]
[1776800728340,44.19,74887.19,13.9,-0.44382,0.00012,29.00784]
[1776800728413,44.19,74887.19,13.9,-0.44382,0.00012,29.00784]
[1776800728741,44.19,74887.19,13.9,-0.44382,0.00012,29.00784]
[1776800728843,44.18,74892.1,13.9,-0.44322,0.00012,29.0035]
[1776800730251,44.18,74897.39,13.9,-0.44258,0.00012,28.99875]
[1776800732294,44.18,74897.61,13.9,-0.44255,0.00012,28.99564]
[1776800732319,44.18,74897.61,13.9,-0.44255,0.00012,28.99564]
[1776800732350,44.18,74897.61,13.9,-0.44255,0.00012,28.99564]
[1776800732816,44.18,74897.61,13.9,-0.44255,0.00012,28.99564]
[1776800733054,44.18,74909.27,13.9,-0.44113,0.00012,28.9849]
[1776800734131,44.18,74909.27,13.9,-0.44113,0.00012,28.9849]
[1776800734272,44.18,74909.27,13.9,-0.44113,0.00012,28.9849]
[1776800734401,44.18,74909.27,13.9,-0.44113,0.00012,28.9849]
[1776800734561,44.18,74909.27,13.9,-0.44113,0.00012,28.9849]
[1776800734638,44.18,74909.27,13.9,-0.44113,0.00012,28.9849]
[1776800734719,44.18,74909.27,13.9,-0.44113,0.00012,28.9849]
[1776800734740,44.18,74910.32,13.9,-0.441,0.00012,28.98391]
[1776800735323,44.18,74910.32,13.9,-0.441,0.00012,28.98391]
[1776800735426,44.18,74910.32,13.9,-0.441,0.00012,28.98391]
[1776800735622,44.18,74910.32,13.9,-0.441,0.00012,28.98391]
[1776800735624,44.18,74910.32,13.9,-0.441,0.00012,28.98391]
[1776800735685,44.18,74910.32,13.9,-0.441,0.00012,28.98391]
[1776800735738,44.18,74910.32,13.9,-0.441,0.00012,28.98391]
[1776800735823,44.18,74925.35,13.9,-0.43917,0.00012,28.96949]
[1776800736970,44.18,74937.36,13.9,-0.43771,0.00012,28.95752]
[1776800737084,44.18,74945.68,13.9,-0.4367,0.00012,28.94901]
[1776800738540,44.18,74945.68,13.9,-0.4367,0.00012,28.94901]
[1776800738687,44.18,74945.68,13.9,-0.4367,0.00012,28.94901]
[1776800740276,44.18,74952.32,13.9,-0.4359,0.00012,28.94208]
[1776800740280,44.18,74952.32,13.9,-0.4359,0.00012,28.94208]
[1776800740840,44.18,74952.32,13.9,-0.4359,0.00012,28.94208]
[1776800742129,44.18,74960.99,13.9,-0.43484,0.00012,28.93285]
[1776800744136,44.18,74949.35,13.9,-0.43626,0.00012,28.94518]
[1776800747086,44.18,74951.43,13.9,-0.436,0.00012,28.943]
[1776800747792,44.18,74951.43,13.9,-0.436,0.00012,28.943]
[1776800748004,44.18,74957.03,13.9,-0.43532,0.00012,28.93707]
[1776800748827,44.18,74957.03,13.9,-0.43532,0.00012,28.93707]
[1776800748918,44.18,74969.21,13.9,-0.43385,0.00012,28.92391]
[1776800750435,44.18,74974.3,13.9,-0.43323,0.00012,28.9183]
[1776800751715,44.18,74970.51,13.9,-0.43369,0.00012,28.92249]
[1776800752368,44.18,74964.57,13.9,-0.43441,0.00012,28.929]
[1776800753411,44.18,74956.94,13.9,-0.43534,0.00012,28.93721]
[1776800754110,44.18,74956.94,13.9,-0.43534,0.00012,28.93721]
[1776800754955,44.18,74956.94,13.9,-0.43534,0.00012,28.93721]
[1776800756654,44.18,74952.57,13.9,-0.43587,0.00012,28.94183]
[1776800758984,44.18,74958.79,13.9,-0.43511,0.00012,28.93525]
[1776800763288,44.19,74953.8,13.9,-0.43573,0.00012,28.94062]
[1776800764601,44.19,74955.23,13.9,-0.43555,0.00012,28.93912]
[1776800764668,44.19,74961.99,13.9,-0.43474,0.00012,28.93191]
[1776800766020,44.19,74964.96,13.9,-0.43438,0.00012,28.92871]
[1776800767243,44.19,74968.1,13.9,-0.434,0.00012,28.9253]
[1776800767821,44.19,74968.1,13.9,-0.434,0.00012,28.9253]
[1776800773356,44.2,74969.36,13.9,-0.43385,0.00012,28.92398]
[1776800775681,44.2,74969.99,13.9,-0.43377,0.00012,28.9233]
[1776800775899,44.2,74969.99,13.9,-0.43377,0.00012,28.9233]
[1776800776327,44.2,74969.97,13.9,-0.43378,0.00012,28.92334]
[1776800776388,44.2,74969.97,13.9,-0.43378,0.00012,28.92334]
[1776800776456,44.2,74969.97,13.9,-0.43378,0.00012,28.92334]
[1776800776640,44.2,74969.97,13.9,-0.43378,0.00012,28.92334]
[1776800776866,44.2,74949.94,13.9,-0.4362,0.00012,28.9448]
[1776800777915,44.2,74949.94,13.9,-0.4362,0.00012,28.9448]
[1776800777939,44.2,74939.72,13.9,-0.43744,0.00012,28.95533]
[1776800779167,44.2,74936.64,13.9,-0.43782,0.00012,28.95845]
[1776800780938,44.2,74933.17,13.9,-0.43824,0.00012,28.96193]
[1776800781358,44.2,74930.72,13.9,-0.43853,0.00012,28.96436]
[1776800781842,44.2,74930.72,13.9,-0.43853,0.00012,28.96436]
[1776800782399,44.2,74926.09,13.9,-0.43909,0.00012,28.96892]
[1776800782750,44.2,74926.09,13.9,-0.43909,0.00012,28.96892]
[1776800782964,44.2,74926.09,13.9,-0.43909,0.00012,28.96892]
[1776800783005,44.2,74926.09,13.9,-0.43909,0.00012,28.96892]
[1776800782850,44.2,74920.21,13.9,-0.43981,0.00012,28.97464]
[1776800783105,44.2,74920.21,13.9,-0.43981,0.00012,28.97464]
[1776800783630,44.2,74920.21,13.9,-0.43981,0.00012,28.97464]
[1776800783824,44.2,74920.21,13.9,-0.43981,0.00012,28.97464]
[1776800783855,44.2,74920.21,13.9,-0.43981,0.00012,28.97464]
[1776800783934,44.2,74909.98,13.9,-0.44105,0.00012,28.98438]
[1776800784350,44.2,74909.98,13.9,-0.44105,0.00012,28.98438]
[1776800786071,44.2,74903.3,13.9,-0.44187,0.00012,28.99059]
[1776800786455,44.2,74894.3,13.9,-0.44296,0.00012,28.99875]
[1776800787200,44.2,74894.3,13.9,-0.44296,0.00012,28.99875]
[1776800787748,44.2,74894.3,13.9,-0.44296,0.00012,28.99875]
[1776800789947,44.2,74885.29,13.9,-0.44406,0.00012,29.00672]
[1776800789980,44.2,74892.67,13.9,-0.44316,0.00012,29.00023]
[1776800790329,44.2,74892.67,13.9,-0.44316,0.00012,29.00023]
[1776800790467,44.2,74892.67,13.9,-0.44316,0.00012,29.00023]
[1776800790631,44.2,74892.67,13.9,-0.44316,0.00012,29.00023]
[1776800790674,44.2,74892.67,13.9,-0.44316,0.00012,29.00023]
[1776800790703,44.2,74892.67,13.9,-0.44316,0.00012,29.00023]
[1776800790788,44.2,74892.67,13.9,-0.44316,0.00012,29.00023]
[1776800790934,44.2,74892.67,13.9,-0.44316,0.00012,29.00023]
[1776800790999,44.2,74907.11,13.9,-0.44141,0.00012,28.98711]
[1776800791310,44.2,74907.11,13.9,-0.44141,0.00012,28.98711]
[1776800791325,44.2,74907.11,13.9,-0.44141,0.00012,28.98711]
[1776800791454,44.2,74907.11,13.9,-0.44141,0.00012,28.98711]
[1776800791659,44.2,74926.7,13.9,-0.43902,0.00012,28.96548]
[1776800792191,44.2,74926.7,13.9,-0.43902,0.00012,28.96548]
[1776800792639,44.2,74926.7,13.9,-0.43902,0.00012,28.96548]
[1776800792713,44.2,74929.85,13.9,-0.43864,0.00012,28.96236]
[1776800793752,44.2,74929.85,13.9,-0.43864,0.00012,28.96236]
[1776800793764,44.2,74929.85,13.9,-0.43864,0.00012,28.96236]
[1776800795541,44.2,74923.51,13.9,-0.43941,0.00012,28.96857]
[1776800796141,44.2,74923.36,13.9,-0.43943,0.00012,28.96872]
[1776800796210,44.2,74923.36,13.9,-0.43943,0.00012,28.96872]
[1776800796326,44.2,74923.36,13.9,-0.43943,0.00012,28.96872]
[1776800796718,44.2,74923.36,13.9,-0.43943,0.00012,28.96872]
[1776800797029,44.2,74923.36,13.9,-0.43943,0.00012,28.96872]
[1776800796752,44.2,74914.59,13.9,-0.44049,0.00012,28.97715]
[1776800797533,44.2,74904.71,13.9,-0.44169,0.00012,28.98641]
[1776800800216,44.2,74904.87,13.9,-0.44168,0.00012,28.98628]
[1776800801305,44.2,74903.64,13.9,-0.44183,0.00012,28.98742]
[1776800801843,44.2,74903.64,13.9,-0.44183,0.00012,28.98742]
[1776800802985,44.2,74897.88,13.9,-0.44253,0.00012,28.99269]
[1776800802989,44.2,74897.88,13.9,-0.44253,0.00012,28.99269]
[1776800802988,44.2,74891.01,13.9,-0.44336,0.00012,28.99884]
[1776800803197,44.2,74891.01,13.9,-0.44336,0.00012,28.99884]
[1776800803291,44.2,74891.01,13.9,-0.44336,0.00012,28.99884]
[1776800803877,44.2,74883.39,13.9,-0.44429,0.00012,29.0055]
[1776800804591,44.2,74876.69,13.9,-0.44511,0.00012,29.01124]
[1776800805378,44.2,74876.69,13.9,-0.44511,0.00012,29.01124]
[1776800806231,44.2,74876.56,13.9,-0.44512,0.00012,29.01135]
[1776800806319,44.2,74876.56,13.9,-0.44512,0.00012,29.01135]
[1776800806393,44.2,74876.56,13.9,-0.44512,0.00012,29.01135]
[1776800806907,44.2,74876.56,13.9,-0.44512,0.00012,29.01135]
[1776800807008,44.2,74869.29,13.9,-0.44601,0.00012,29.01742]
[1776800807231,44.2,74869.29,13.9,-0.44601,0.00012,29.01742]
[1776800807682,44.2,74869.29,13.9,-0.44601,0.00012,29.01742]
[1776800807728,44.2,74869.29,13.9,-0.44601,0.00012,29.01742]
[1776800807781,44.2,74869.29,13.9,-0.44601,0.00012,29.01742]
[1776800807976,44.2,74869.29,13.9,-0.44601,0.00012,29.01742]
[1776800807995,44.2,74869.29,13.9,-0.44601,0.00012,29.01742]
[1776800808022,44.2,74869.29,13.9,-0.44601,0.00012,29.01742]
[1776800808419,44.2,74864.55,13.9,-0.44658,0.00012,29.02131]
[1776800808445,44.2,74864.55,13.9,-0.44658,0.00012,29.02131]
[1776800808479,44.2,74864.55,13.9,-0.44658,0.00012,29.02131]
[1776800808575,44.2,74864.55,13.9,-0.44658,0.00012,29.02131]
[1776800808606,44.2,74864.55,13.9,-0.44658,0.00012,29.02131]
[1776800808698,44.2,74864.55,13.9,-0.44658,0.00012,29.02131]
[1776800808777,44.2,74864.55,13.9,-0.44658,0.00012,29.02131]
[1776800808912,44.2,74864.55,13.9,-0.44658,0.00012,29.02131]
[1776800809006,44.2,74849.56,13.9,-0.44841,0.00012,29.03319]
[1776800809194,44.2,74849.56,13.9,-0.44841,0.00012,29.03319]
[1776800810524,44.2,74844.21,13.9,-0.44906,0.00012,29.03729]
[1776800810531,44.2,74844.21,13.9,-0.44906,0.00012,29.03729]
[1776800811016,44.2,74844.21,13.9,-0.44906,0.00012,29.03729]
[1776800811095,44.2,74844.46,13.9,-0.44903,0.00012,29.03711]
[1776800811303,44.2,74844.46,13.9,-0.44903,0.00012,29.03711]
[1776800811742,44.2,74844.46,13.9,-0.44903,0.00012,29.03711]
[1776800811767,44.2,74844.46,13.9,-0.44903,0.00012,29.03711]
[1776800811814,44.21,74846.91,13.9,-0.44874,0.00012,29.03525]
[1776800812293,44.21,74846.91,13.9,-0.44874,0.00012,29.03525]
[1776800812320,44.21,74846.91,13.9,-0.44874,0.00012,29.03525]
[1776800812977,44.21,74845.28,13.9,-0.44894,0.00012,29.0365]
[1776800813155,44.21,74845.28,13.9,-0.44894,0.00012,29.0365]
[1776800815196,44.21,74850.01,13.9,-0.44836,0.00012,29.03287]
[1776800816004,44.21,74850.01,13.9,-0.44836,0.00012,29.03287]
[1776800815670,44.21,74859.81,13.9,-0.44716,0.00012,29.02515]
[1776800816174,44.21,74859.81,13.9,-0.44716,0.00012,29.02515]
[1776800816516,44.21,74859.81,13.9,-0.44716,0.00012,29.02515]
[1776800816524,44.21,74859.81,13.9,-0.44716,0.00012,29.02515]
[1776800816537,44.21,74859.81,13.9,-0.44716,0.00012,29.02515]
[1776800816726,44.21,74859.81,13.9,-0.44716,0.00012,29.02515]
[1776800816790,44.21,74859.81,13.9,-0.44716,0.00012,29.02515]
[1776800817021,44.21,74859.81,13.9,-0.44716,0.00012,29.02515]
[1776800816842,44.21,74869.21,13.9,-0.44602,0.00012,29.01751]
[1776800817688,44.21,74876.46,13.9,-0.44514,0.00012,29.01144]
[1776800818738,44.21,74876.46,13.9,-0.44514,0.00012,29.01144]
[1776800818806,44.21,74876.46,13.9,-0.44514,0.00012,29.01144]
[1776800818834,44.21,74885.14,13.9,-0.44408,0.00012,29.004]
[1776800819650,44.21,74885.14,13.9,-0.44408,0.00012,29.004]
[1776800820234,44.21,74884.42,13.9,-0.44417,0.00012,29.00462]
[1776800820270,44.21,74884.42,13.9,-0.44417,0.00012,29.00462]
[1776800821023,44.21,74884.42,13.9,-0.44417,0.00012,29.00462]
[1776800821037,44.21,74895.51,13.9,-0.44282,0.00012,28.99484]
[1776800821112,44.21,74895.51,13.9,-0.44282,0.00012,28.99484]
[1776800822214,44.21,74899.34,13.9,-0.44235,0.00012,28.99138]
[1776800825168,44.21,74906.58,13.9,-0.44147,0.00012,28.98476]
[1776800826673,44.21,74911.03,13.9,-0.44093,0.00012,28.98062]
[1776800827046,44.21,74911.03,13.9,-0.44093,0.00012,28.98062]
[1776800828790,44.21,74912.76,13.9,-0.44073,0.00012,28.97901]
[1776800828828,44.21,74912.76,13.9,-0.44073,0.00012,28.97901]
[1776800828896,44.21,74912.76,13.9,-0.44073,0.00012,28.97901]
[1776800828904,44.21,74912.76,13.9,-0.44073,0.00012,28.97901]
[1776800832795,44.22,74919.9,13.9,-0.43986,0.00012,28.97227]
[1776800833434,44.22,74919.9,13.9,-0.43986,0.00012,28.97227]
[1776800833444,44.22,74919.9,13.9,-0.43986,0.00012,28.97227]
[1776800833581,44.22,74919.9,13.9,-0.43986,0.00012,28.97227]
[1776800833587,44.22,74919.9,13.9,-0.43986,0.00012,28.97227]
[1776800833848,44.22,74919.9,13.9,-0.43986,0.00012,28.97227]
[1776800833926,44.22,74927.82,13.9,-0.4389,0.00012,28.96458]
[1776800834174,44.22,74927.82,13.9,-0.4389,0.00012,28.96458]
[1776800834187,44.22,74927.82,13.9,-0.4389,0.00012,28.96458]
[1776800834321,44.22,74927.82,13.9,-0.4389,0.00012,28.96458]
[1776800834647,44.22,74927.82,13.9,-0.4389,0.00012,28.96458]
[1776800834830,44.22,74927.82,13.9,-0.4389,0.00012,28.96458]
[1776800834876,44.22,74927.82,13.9,-0.4389,0.00012,28.96458]
[1776800834910,44.22,74927.82,13.9,-0.4389,0.00012,28.96458]
[1776800835030,44.22,74927.82,13.9,-0.4389,0.00012,28.96458]
[1776800835124,44.22,74953.89,13.9,-0.43574,0.00012,28.938]
[1776800836023,44.22,74953.89,13.9,-0.43574,0.00012,28.938]
[1776800836001,44.22,74963.66,13.9,-0.43456,0.00012,28.92757]
[1776800836564,44.22,74963.66,13.9,-0.43456,0.00012,28.92757]
[1776800836774,44.22,74963.66,13.9,-0.43456,0.00012,28.92757]
[1776800837362,44.22,74961.6,13.9,-0.43481,0.00012,28.92979]
[1776800842868,44.22,74956.34,13.9,-0.43545,0.00012,28.93542]
[1776800843087,44.22,74956.34,13.9,-0.43545,0.00012,28.93542]
[1776800844049,44.22,74956.34,13.9,-0.43545,0.00012,28.93542]
[1776800843876,44.22,74964.88,13.9,-0.43441,0.00012,28.92626]
[1776800844883,44.22,74975.93,13.9,-0.43308,0.00012,28.91413]
[1776800845262,44.22,74975.93,13.9,-0.43308,0.00012,28.91413]
[1776800846583,44.22,74973.58,13.9,-0.43336,0.00012,28.91675]
[1776800846933,44.22,74973.58,13.9,-0.43336,0.00012,28.91675]
[1776800846949,44.22,74973.58,13.9,-0.43336,0.00012,28.91675]
[1776800847023,44.22,74973.58,13.9,-0.43336,0.00012,28.91675]
[1776800846990,44.22,74981.71,13.9,-0.43238,0.00012,28.90767]
[1776800847904,44.22,74988.29,13.9,-0.43158,0.00012,28.9002]
[1776800849667,44.22,74989.93,13.9,-0.43139,0.00012,28.89833]
[1776800849741,44.22,74989.93,13.9,-0.43139,0.00012,28.89833]
[1776800849876,44.22,74989.93,13.9,-0.43139,0.00012,28.89833]
[1776800849910,44.22,74989.93,13.9,-0.43139,0.00012,28.89833]
[1776800850043,44.22,74989.93,13.9,-0.43139,0.00012,28.89833]
[1776800850279,44.23,74991.97,13.9,-0.43114,0.00012,28.89599]
[1776800850692,44.23,74991.97,13.9,-0.43114,0.00012,28.89599]
[1776800850926,44.23,74999.41,13.9,-0.43024,0.00012,28.88734]
[1776800851748,44.23,74999.41,13.9,-0.43024,0.00012,28.88734]
[1776800853310,44.23,74998.72,13.9,-0.43032,0.00012,28.88523]
[1776800853614,44.23,74998.72,13.9,-0.43032,0.00012,28.88523]
[1776800854004,44.23,74998.72,13.9,-0.43032,0.00012,28.88523]
[1776800856005,44.23,74999.69,13.9,-0.4302,0.00012,28.88407]
[1776800857010,44.22,74999.51,13.9,-0.43022,0.00012,28.88426]
[1776800859533,44.22,75000.91,13.9,-0.43005,0.00012,28.88258]
[1776800859598,44.22,75000.91,13.9,-0.43005,0.00012,28.88258]
[1776800859992,44.22,75010.96,13.9,-0.42884,0.00012,28.87057]
[1776800860112,44.22,75010.96,13.9,-0.42884,0.00012,28.87057]
[1776800860302,44.22,75010.96,13.9,-0.42884,0.00012,28.87057]
[1776800860830,44.22,75010.96,13.9,-0.42884,0.00012,28.87057]
[1776800860999,44.22,75023.63,13.9,-0.42731,0.00012,28.85505]
[1776800861127,44.22,75023.63,13.9,-0.42731,0.00012,28.85505]
[1776800861244,44.22,75023.63,13.9,-0.42731,0.00012,28.85505]
[1776800861378,44.22,75023.63,13.9,-0.42731,0.00012,28.85505]
[1776800861621,44.22,75023.63,13.9,-0.42731,0.00012,28.85505]
[1776800861821,44.22,75023.63,13.9,-0.42731,0.00012,28.85505]
[1776800862006,44.22,75037.76,13.9,-0.42561,0.00012,28.83725]
[1776800863549,44.22,75040.99,13.9,-0.42522,0.00012,28.8331]
[1776800863561,44.22,75040.99,13.9,-0.42522,0.00012,28.8331]
[1776800864982,44.22,75036.48,13.9,-0.42576,0.00012,28.83888]
[1776800865485,44.22,75034.93,13.9,-0.42595,0.00012,28.84086]
[1776800867042,44.22,75042.69,13.9,-0.42501,0.00012,28.83091]
[1776800870063,44.22,75051.11,13.9,-0.424,0.00012,28.81996]
[1776800872245,44.22,75045.1,13.9,-0.42472,0.00012,28.82782]
[1776800874313,44.22,75032.65,13.9,-0.42622,0.00012,28.84378]
[1776800875102,44.22,75024.44,13.9,-0.42721,0.00012,28.85407]
[1776800876691,44.22,75026.03,13.9,-0.42702,0.00012,28.85208]
[1776800876696,44.22,75026.03,13.9,-0.42702,0.00012,28.85208]
[1776800876789,44.22,75026.03,13.9,-0.42702,0.00012,28.85208]
[1776800876806,44.22,75026.03,13.9,-0.42702,0.00012,28.85208]
[1776800877115,44.22,75020.06,13.9,-0.42774,0.00012,28.85948]
[1776800880877,44.22,75017.51,13.9,-0.42805,0.00012,28.86259]
[1776800881078,44.22,75017.51,13.9,-0.42805,0.00012,28.86259]
[1776800881093,44.22,75017.51,13.9,-0.42805,0.00012,28.86259]
[1776800881091,44.22,75020.4,13.9,-0.4277,0.00012,28.85903]
[1776800881167,44.22,75020.4,13.9,-0.4277,0.00012,28.85903]
[1776800881713,44.22,75020.4,13.9,-0.4277,0.00012,28.85903]
[1776800881772,44.22,75020.4,13.9,-0.4277,0.00012,28.85903]
[1776800881814,44.22,75027.19,13.9,-0.42688,0.00012,28.8506]
[1776800882151,44.22,75035.5,13.9,-0.42588,0.00012,28.84011]
[1776800887286,44.22,75041.17,13.9,-0.42519,0.00012,28.83285]
[1776800887636,44.22,75041.17,13.9,-0.42519,0.00012,28.83285]
[1776800888104,44.22,75041.17,13.9,-0.42519,0.00012,28.83285]
[1776800892222,44.22,75032.87,13.9,-0.42619,0.00012,28.84344]
[1776800893193,44.22,75032.87,13.9,-0.42619,0.00012,28.84344]
[1776800897306,44.22,75031.07,13.9,-0.42641,0.00012,28.84569]
[1776800898656,44.22,75026.62,13.9,-0.42694,0.00012,28.85127]
[1776800898695,44.22,75026.62,13.9,-0.42694,0.00012,28.85127]
[1776800898796,44.22,75024.83,13.9,-0.42716,0.00012,28.8535]
[1776800902292,44.22,75018.2,13.9,-0.42796,0.00012,28.86166]
[1776800903401,44.22,75018.2,13.9,-0.42796,0.00012,28.86166]
[1776800907810,44.21,75024.64,13.9,-0.42718,0.00012,28.85367]
[1776800907976,44.21,75024.64,13.9,-0.42718,0.00012,28.85367]
[1776800908115,44.21,75024.64,13.9,-0.42718,0.00012,28.85367]
[1776800908123,44.21,75024.72,13.9,-0.42717,0.00012,28.85356]
[1776800909342,44.21,75032.06,13.9,-0.42628,0.00012,28.84434]
[1776800910934,44.21,75032.06,13.9,-0.42628,0.00012,28.84434]
[1776800911042,44.21,75032.06,13.9,-0.42628,0.00012,28.84434]
[1776800911118,44.21,75032.06,13.9,-0.42628,0.00012,28.84434]
[1776800911453,44.21,75026.59,13.9,-0.42693,0.00012,28.84827]
[1776800911461,44.21,75026.59,13.9,-0.42693,0.00012,28.84827]
[1776800911538,44.21,75021.12,13.9,-0.42759,0.00012,28.85507]
[1776800913115,44.21,75021.12,13.9,-0.42759,0.00012,28.85507]
[1776800913131,44.21,75021.12,13.9,-0.42759,0.00012,28.85507]
[1776800913370,44.21,75008.38,13.9,-0.42913,0.00012,28.87059]
[1776800915343,44.21,75004.23,13.9,-0.42963,0.00012,28.87556]
[1776800915405,44.21,75004.23,13.9,-0.42963,0.00012,28.87556]
[1776800915494,44.21,75004.23,13.9,-0.42963,0.00012,28.87556]
[1776800916185,44.21,75001.66,13.9,-0.42994,0.00012,28.87861]
[1776800916363,44.21,75001.66,13.9,-0.42994,0.00012,28.87861]
[1776800916501,44.21,75001.66,13.9,-0.42994,0.00012,28.87861]
[1776800917976,44.21,74995.88,13.9,-0.43064,0.00012,28.8854]
[1776800919037,44.21,74998.29,13.9,-0.43035,0.00012,28.88257]
[1776800919417,44.21,75005.64,13.9,-0.42946,0.00012,28.87387]
[1776800921591,44.21,75007.35,13.9,-0.42926,0.00012,28.87182]
[1776800921784,44.21,75007.35,13.9,-0.42926,0.00012,28.87182]
[1776800922738,44.21,75008.07,13.9,-0.42917,0.00012,28.87096]
[1776800923863,44.21,75007.89,13.9,-0.42919,0.00012,28.87118]
[1776800924435,44.21,75007.57,13.9,-0.42923,0.00012,28.87155]
[1776800926251,44.21,75001.12,13.9,-0.43001,0.00012,28.87923]
[1776800926665,44.21,75001.12,13.9,-0.43001,0.00012,28.87923]
[1776800929414,44.21,75000.48,13.9,-0.43009,0.00012,28.87998]
[1776800930215,44.21,75001.16,13.9,-0.43,0.00012,28.87918]
[1776800934573,44.21,75001.49,13.9,-0.42996,0.00012,28.87879]
[1776800934617,44.21,75001.42,13.9,-0.42997,0.00012,28.87887]
[1776800936310,44.21,74998.51,13.9,-0.43033,0.00012,28.88232]
[1776800936339,44.21,74998.51,13.9,-0.43033,0.00012,28.88232]
[1776800936543,44.21,74991.32,13.9,-0.4312,0.00012,28.89072]
[1776800937774,44.21,74991.32,13.9,-0.4312,0.00012,28.89072]
[1776800938302,44.21,74986.36,13.9,-0.4318,0.00012,28.89643]
[1776800940530,44.22,74987.68,13.9,-0.43164,0.00012,28.89494]
[1776800942154,44.22,74984.22,13.9,-0.43206,0.00012,28.8989]
[1776800942171,44.22,74975.66,13.9,-0.4331,0.00012,28.90854]
[1776800942203,44.22,74975.66,13.9,-0.4331,0.00012,28.90854]
[1776800944884,44.22,74973.1,13.9,-0.43341,0.00012,28.91139]
[1776800944891,44.22,74983.81,13.9,-0.43211,0.00012,28.8994]
[1776800948635,44.22,74973.62,13.9,-0.43335,0.00012,28.91086]
[1776800949399,44.22,74973.62,13.9,-0.43335,0.00012,28.91086]
[1776800952284,44.22,74967.98,13.9,-0.43403,0.00012,28.9171]
[1776800953845,44.23,74971.37,13.9,-0.43362,0.00012,28.9134]
[1776800954022,44.23,74971.37,13.9,-0.43362,0.00012,28.9134]
[1776800954353,44.23,74976.6,13.9,-0.43299,0.00012,28.9076]
[1776800954677,44.23,74988.59,13.9,-0.43154,0.00012,28.89405]
[1776800955331,44.23,74988.59,13.9,-0.43154,0.00012,28.89405]
[1776800957698,44.23,74981.75,13.9,-0.43237,0.00012,28.90187]
[1776800961420,44.23,74986.97,13.9,-0.43174,0.00012,28.89596]
[1776800964336,44.23,74986.26,13.9,-0.43183,0.00012,28.89681]
[1776800964841,44.23,74986.26,13.9,-0.43183,0.00012,28.89681]
[1776800964861,44.23,74986.26,13.9,-0.43183,0.00012,28.89681]
[1776800964903,44.23,74986.26,13.9,-0.43183,0.00012,28.89681]
[1776800964981,44.23,74986.26,13.9,-0.43183,0.00012,28.89681]
[1776800965085,44.23,74986.26,13.9,-0.43183,0.00012,28.89681]
[1776800965137,44.23,74986.26,13.9,-0.43183,0.00012,28.89681]
[1776800965174,44.23,74986.26,13.9,-0.43183,0.00012,28.89681]
[1776800965180,44.23,74992.91,13.9,-0.43103,0.00012,28.88919]
[1776800965410,44.23,74992.91,13.9,-0.43103,0.00012,28.88919]
[1776800965452,44.23,74992.91,13.9,-0.43103,0.00012,28.88919]
[1776800965796,44.23,74992.91,13.9,-0.43103,0.00012,28.88919]
[1776800965823,44.23,75016.56,13.9,-0.42817,0.00012,28.86105]
[1776800966662,44.23,75016.56,13.9,-0.42817,0.00012,28.86105]
[1776800966987,44.23,75016.56,13.9,-0.42817,0.00012,28.86105]
[1776800967206,44.23,75024.22,13.9,-0.42725,0.00012,28.85159]
[1776800967350,44.23,75024.22,13.9,-0.42725,0.00012,28.85159]
[1776800967385,44.23,75024.22,13.9,-0.42725,0.00012,28.85159]
[1776800967660,44.23,75024.22,13.9,-0.42725,0.00012,28.85159]
[1776800967905,44.23,75024.22,13.9,-0.42725,0.00012,28.85159]
[1776800968100,44.23,75033.68,13.9,-0.42611,0.00012,28.83971]
[1776800968999,44.23,75033.68,13.9,-0.42611,0.00012,28.83971]
[1776800969154,44.23,75033.68,13.9,-0.42611,0.00012,28.83971]
[1776800969181,44.23,75033.68,13.9,-0.42611,0.00012,28.83971]
[1776800969350,44.23,75036.06,13.9,-0.42582,0.00012,28.83669]
[1776800969823,44.23,75036.06,13.9,-0.42582,0.00012,28.83669]
[1776800970128,44.23,75036.06,13.9,-0.42582,0.00012,28.83669]
[1776800970342,44.23,75030.68,13.9,-0.42647,0.00012,28.84349]
[1776800974848,44.23,75034.84,13.9,-0.42596,0.00012,28.83528]
[1776800974928,44.23,75041.91,13.9,-0.42511,0.00012,28.82623]
[1776800976008,44.23,75041.91,13.9,-0.42511,0.00012,28.82623]
[1776800981869,44.23,75030.61,13.9,-0.42647,0.00012,28.8406]
[1776800982328,44.23,75030.61,13.9,-0.42647,0.00012,28.8406]
[1776800982443,44.23,75030.61,13.9,-0.42647,0.00012,28.8406]
[1776800982573,44.23,75030.61,13.9,-0.42647,0.00012,28.8406]
[1776800982802,44.23,75030.61,13.9,-0.42647,0.00012,28.8406]
[1776800982928,44.23,75030.61,13.9,-0.42647,0.00012,28.8406]
[1776800983203,44.23,75024.37,13.9,-0.42722,0.00012,28.8484]
[1776800983353,44.23,75024.37,13.9,-0.42722,0.00012,28.8484]
[1776800983613,44.23,75024.37,13.9,-0.42722,0.00012,28.8484]
[1776800983624,44.23,75024.37,13.9,-0.42722,0.00012,28.8484]
[1776800983883,44.23,75020.82,13.9,-0.42765,0.00012,28.8528]
[1776800984401,44.23,75020.82,13.9,-0.42765,0.00012,28.8528]
[1776800984890,44.23,75018.75,13.9,-0.4279,0.00012,28.85533]
[1776800989032,44.23,75017.95,13.9,-0.42799,0.00012,28.85628]
[1776800989337,44.22,75018.41,13.9,-0.42793,0.00012,28.8557]
[1776800989925,44.22,75005.69,13.9,-0.42947,0.00012,28.87109]
[1776800993064,44.22,75006.71,13.9,-0.42934,0.00012,28.86985]
[1776800994869,44.22,75009.82,13.9,-0.42896,0.00012,28.86608]
[1776800994872,44.22,75009.82,13.9,-0.42896,0.00012,28.86608]
[1776800994884,44.22,75009.82,13.9,-0.42896,0.00012,28.86608]
[1776800996271,44.22,75015.01,13.9,-0.42834,0.00012,28.85976]
[1776800996278,44.22,75015.01,13.9,-0.42834,0.00012,28.85976]
[1776800996309,44.22,75015.01,13.9,-0.42834,0.00012,28.85976]
[1776800996975,44.22,75026.57,13.9,-0.42694,0.00012,28.8455]
[1776801000110,44.22,75027.26,13.9,-0.42686,0.00012,28.84462]
[1776801000176,44.22,75027.26,13.9,-0.42686,0.00012,28.84462]
[1776801000207,44.22,75027.26,13.9,-0.42686,0.00012,28.84462]
[1776801000215,44.22,75027.26,13.9,-0.42686,0.00012,28.84462]
[1776801000272,44.22,75027.26,13.9,-0.42686,0.00012,28.84462]
[1776801000772,44.22,75026.71,13.9,-0.42692,0.00012,28.84529]
[1776801001033,44.22,75026.71,13.9,-0.42692,0.00012,28.84529]
[1776801001124,44.22,75026.71,13.9,-0.42692,0.00012,28.84529]
[1776801001295,44.22,75026.71,13.9,-0.42692,0.00012,28.84529]
[1776801001147,44.22,75058.53,13.9,-0.42309,0.00012,28.80418]
[1776801001524,44.22,75058.53,13.9,-0.42309,0.00012,28.80418]
[1776801001577,44.22,75058.53,13.9,-0.42309,0.00012,28.80418]
[1776801001793,44.22,75058.53,13.9,-0.42309,0.00012,28.80418]
[1776801001999,44.22,75058.53,13.9,-0.42309,0.00012,28.80418]
[1776801002099,44.22,75058.53,13.9,-0.42309,0.00012,28.80418]
[1776801002234,44.22,75058.53,13.9,-0.42309,0.00012,28.80418]
[1776801002416,44.22,75058.53,13.9,-0.42309,0.00012,28.80418]
[1776801002494,44.22,75058.53,13.9,-0.42309,0.00012,28.80418]
[1776801002167,44.22,75092.33,13.9,-0.41902,0.00012,28.75758]
[1776801002619,44.22,75092.33,13.9,-0.41902,0.00012,28.75758]
[1776801002817,44.22,75092.33,13.9,-0.41902,0.00012,28.75758]
[1776801002950,44.22,75092.33,13.9,-0.41902,0.00012,28.75758]
[1776801003202,44.22,75092.33,13.9,-0.41902,0.00012,28.75758]
[1776801003269,44.22,75092.33,13.9,-0.41902,0.00012,28.75758]
[1776801003246,44.22,75108.25,13.9,-0.41711,0.00012,28.73459]
[1776801003426,44.22,75108.25,13.9,-0.41711,0.00012,28.73459]
[1776801003901,44.22,75108.25,13.9,-0.41711,0.00012,28.73459]
[1776801004124,44.22,75100.77,13.9,-0.41801,0.00012,28.74552]
[1776801004306,44.22,75100.77,13.9,-0.41801,0.00012,28.74552]
[1776801004524,44.22,75100.77,13.9,-0.41801,0.00012,28.74552]
[1776801005056,44.22,75100.77,13.9,-0.41801,0.00012,28.74552]
[1776801005123,44.22,75079.45,13.9,-0.42058,0.00012,28.77575]
[1776801005314,44.22,75079.45,13.9,-0.42058,0.00012,28.77575]
[1776801005800,44.22,75079.45,13.9,-0.42058,0.00012,28.77575]
[1776801005908,44.22,75079.45,13.9,-0.42058,0.00012,28.77575]
[1776801005925,44.22,75079.45,13.9,-0.42058,0.00012,28.77575]
[1776801006060,44.22,75069.87,13.9,-0.42173,0.00012,28.78895]
[1776801006510,44.22,75069.87,13.9,-0.42173,0.00012,28.78895]
[1776801007175,44.22,75053.72,13.9,-0.42367,0.00012,28.81065]
[1776801007351,44.22,75053.72,13.9,-0.42367,0.00012,28.81065]
[1776801008074,44.22,75052.81,13.9,-0.42378,0.00012,28.81185]
[1776801008697,44.22,75052.81,13.9,-0.42378,0.00012,28.81185]
[1776801009081,44.22,75069.38,13.9,-0.42179,0.00012,28.78965]
[1776801009766,44.22,75069.38,13.9,-0.42179,0.00012,28.78965]
[1776801010088,44.22,75065.51,13.9,-0.42226,0.00012,28.79491]
[1776801012102,44.22,75053.46,13.9,-0.42371,0.00012,28.81103]
[1776801014714,44.22,75047.86,13.9,-0.42438,0.00012,28.81839]
[1776801015277,44.22,75047.86,13.9,-0.42438,0.00012,28.81839]
[1776801015281,44.22,75039.85,13.9,-0.42535,0.00012,28.82876]
[1776801015617,44.22,75039.85,13.9,-0.42535,0.00012,28.82876]
[1776801015687,44.22,75039.85,13.9,-0.42535,0.00012,28.82876]
[1776801016133,44.22,75031.22,13.9,-0.42639,0.00012,28.83974]
[1776801016302,44.22,75031.22,13.9,-0.42639,0.00012,28.83974]
[1776801018008,44.22,75028.85,13.9,-0.42667,0.00012,28.84271]
[1776801018147,44.22,75038.53,13.9,-0.4255,0.00012,28.83043]
[1776801018663,44.22,75038.53,13.9,-0.4255,0.00012,28.83043]
[1776801018907,44.22,75038.53,13.9,-0.4255,0.00012,28.83043]
[1776801019193,44.22,75038.53,13.9,-0.4255,0.00012,28.83043]
[1776801019154,44.22,75051.19,13.9,-0.42398,0.00012,28.814]
[1776801019436,44.22,75051.19,13.9,-0.42398,0.00012,28.814]
[1776801019504,44.22,75051.19,13.9,-0.42398,0.00012,28.814]
[1776801020202,44.22,75064.13,13.9,-0.42242,0.00012,28.79678]
[1776801020706,44.22,75064.13,13.9,-0.42242,0.00012,28.79678]
[1776801021077,44.22,75064.13,13.9,-0.42242,0.00012,28.79678]
[1776801021170,44.22,75075.5,13.9,-0.42106,0.00012,28.78129]
[1776801023105,44.22,75077.06,13.9,-0.42087,0.00012,28.77916]
[1776801023875,44.23,75071.59,13.9,-0.42153,0.00012,28.7867]
[1776801025227,44.23,75073.54,13.9,-0.42129,0.00012,28.78404]
[1776801025504,44.23,75072.99,13.9,-0.42136,0.00012,28.78481]
[1776801026407,44.23,75067.28,13.9,-0.42205,0.00012,28.79262]
[1776801026529,44.23,75067.28,13.9,-0.42205,0.00012,28.79262]
[1776801027217,44.23,75067.28,13.9,-0.42205,0.00012,28.79262]
[1776801027213,44.23,75060.58,13.9,-0.42286,0.00012,28.80166]
[1776801027980,44.23,75060.58,13.9,-0.42286,0.00012,28.80166]
[1776801028220,44.23,75052.68,13.9,-0.42381,0.00012,28.81216]
[1776801033163,44.23,75058.06,13.9,-0.42316,0.00012,28.80212]
[1776801033345,44.23,75054.3,13.9,-0.42361,0.00012,28.80711]
[1776801033405,44.23,75054.3,13.9,-0.42361,0.00012,28.80711]
[1776801034262,44.23,75042.74,13.9,-0.425,0.00012,28.82222]
[1776801034358,44.23,75042.74,13.9,-0.425,0.00012,28.82222]
[1776801034408,44.23,75042.74,13.9,-0.425,0.00012,28.82222]
[1776801035008,44.23,75042.74,13.9,-0.425,0.00012,28.82222]
[1776801036098,44.23,75040.73,13.9,-0.42524,0.00012,28.82483]
[1776801036345,44.23,75035.15,13.9,-0.42592,0.00012,28.83197]
[1776801037159,44.23,75035.15,13.9,-0.42592,0.00012,28.83197]
[1776801037469,44.23,75031.56,13.9,-0.42635,0.00012,28.83654]
[1776801037549,44.23,75031.56,13.9,-0.42635,0.00012,28.83654]
[1776801038824,44.23,75031.19,13.9,-0.4264,0.00012,28.83702]
[1776801038857,44.23,75031.19,13.9,-0.4264,0.00012,28.83702]
[1776801039073,44.23,75031.19,13.9,-0.4264,0.00012,28.83702]
[1776801039297,44.23,75045.36,13.9,-0.42469,0.00012,28.81888]
[1776801040304,44.23,75054.09,13.9,-0.42364,0.00012,28.80745]
[1776801043393,44.23,75054.1,13.9,-0.42364,0.00012,28.80744]
[1776801043495,44.23,75054.1,13.9,-0.42364,0.00012,28.80744]
[1776801044301,44.23,75054.1,13.9,-0.42364,0.00012,28.80744]
[1776801044332,44.23,75037.19,13.9,-0.42567,0.00012,28.82941]
[1776801046346,44.23,75029.65,13.9,-0.42658,0.00012,28.83895]
[1776801051381,44.23,75031.68,13.9,-0.42633,0.00012,28.83635]
[1776801055388,44.23,75028.28,13.9,-0.42674,0.00012,28.8406]
[1776801056256,44.23,75028.28,13.9,-0.42674,0.00012,28.8406]
[1776801056272,44.23,75028.28,13.9,-0.42674,0.00012,28.8406]
[1776801056286,44.23,75028.28,13.9,-0.42674,0.00012,28.8406]
[1776801056605,44.23,75027.93,13.9,-0.42678,0.00012,28.84103]
[1776801056679,44.23,75019.87,13.9,-0.42775,0.00012,28.85103]
[1776801057388,44.23,75019.87,13.9,-0.42775,0.00012,28.85103]
[1776801057424,44.23,75010.81,13.9,-0.42885,0.00012,28.86206]
[1776801060136,44.23,75008.98,13.9,-0.42907,0.00012,28.86426]
[1776801060184,44.23,75008.98,13.9,-0.42907,0.00012,28.86426]
[1776801060265,44.23,75008.86,13.9,-0.42908,0.00012,28.86438]
[1776801060402,44.23,75008.86,13.9,-0.42908,0.00012,28.86438]
[1776801060465,44.23,75008.86,13.9,-0.42908,0.00012,28.86438]
[1776801060490,44.23,75008.86,13.9,-0.42908,0.00012,28.86438]
[1776801060629,44.23,75008.86,13.9,-0.42908,0.00012,28.86438]
[1776801060716,44.23,75008.86,13.9,-0.42908,0.00012,28.86438]
[1776801061205,44.23,75008.86,13.9,-0.42908,0.00012,28.86438]
[1776801061286,44.23,74995.97,13.9,-0.43064,0.00012,28.87966]
[1776801061885,44.23,74995.97,13.9,-0.43064,0.00012,28.87966]
[1776801061971,44.23,74988.82,13.9,-0.4315,0.00012,28.88795]
[1776801064240,44.23,74982.41,13.9,-0.43228,0.00012,28.89526]
[1776801065069,44.23,74984.42,13.9,-0.43204,0.00012,28.893]
[1776801065147,44.23,74984.42,13.9,-0.43204,0.00012,28.893]
[1776801065184,44.23,74984.42,13.9,-0.43204,0.00012,28.893]
[1776801065289,44.23,74993.65,13.9,-0.43092,0.00012,28.88241]
[1776801065749,44.23,74993.65,13.9,-0.43092,0.00012,28.88241]
[1776801065772,44.23,75004.34,13.9,-0.42963,0.00012,28.86985]
[1776801067330,44.23,75004.34,13.9,-0.42963,0.00012,28.86985]
[1776801069177,44.23,75001.36,13.9,-0.42999,0.00012,28.87338]
[1776801069232,44.23,75001.36,13.9,-0.42999,0.00012,28.87338]
[1776801071509,44.23,74996.42,13.9,-0.43059,0.00012,28.87921]
[1776801071516,44.23,74996.42,13.9,-0.43059,0.00012,28.87921]
[1776801071753,44.23,74996.42,13.9,-0.43059,0.00012,28.87921]
[1776801071836,44.23,74987.56,13.9,-0.43166,0.00012,28.88946]
[1776801072543,44.23,74980.06,13.9,-0.43257,0.00012,28.89797]
[1776801073402,44.23,74980.06,13.9,-0.43257,0.00012,28.89797]
[1776801074021,44.23,74980.06,13.9,-0.43257,0.00012,28.89797]
[1776801074035,44.23,74980.06,13.9,-0.43257,0.00012,28.89797]
[1776801074266,44.23,74980.06,13.9,-0.43257,0.00012,28.89797]
[1776801074334,44.23,74980.06,13.9,-0.43257,0.00012,28.89797]
[1776801074349,44.23,74980.06,13.9,-0.43257,0.00012,28.89797]
[1776801074365,44.23,74980.06,13.9,-0.43257,0.00012,28.89797]
[1776801074455,44.23,74980.12,13.9,-0.43256,0.00012,28.89792]
[1776801074562,44.23,74980.12,13.9,-0.43256,0.00012,28.89792]
[1776801074602,44.23,74973.53,13.9,-0.43336,0.00012,28.90527]
[1776801076571,44.23,74980.09,13.9,-0.43257,0.00012,28.89796]
[1776801078020,44.23,74980.09,13.9,-0.43257,0.00012,28.89796]
[1776801081175,44.24,74987.0,13.9,-0.43173,0.00012,28.89015]
[1776801081694,44.24,74991.37,13.9,-0.43121,0.00012,28.88515]
[1776801082843,44.24,74994.97,13.9,-0.43077,0.00012,28.88099]
[1776801082969,44.24,74994.97,13.9,-0.43077,0.00012,28.88099]
[1776801083013,44.24,74994.97,13.9,-0.43077,0.00012,28.88099]
[1776801083066,44.24,74984.32,13.9,-0.43206,0.00012,28.89325]
[1776801083634,44.24,74984.32,13.9,-0.43206,0.00012,28.89325]
[1776801083655,44.24,74972.4,13.9,-0.4335,0.00012,28.9066]
[1776801084627,44.24,74965.42,13.9,-0.43435,0.00012,28.91424]
[1776801086459,44.24,74965.57,13.9,-0.43433,0.00012,28.91409]
[1776801086767,44.24,74965.57,13.9,-0.43433,0.00012,28.91409]
[1776801088659,44.24,74986.26,13.9,-0.43183,0.00012,28.8911]
[1776801090245,44.24,74986.26,13.9,-0.43183,0.00012,28.8911]
[1776801090310,44.24,74987.96,13.9,-0.43163,0.00012,28.88918]
[1776801095708,44.25,74988.72,13.9,-0.43154,0.00012,28.88545]
[1776801096823,44.25,74988.72,13.9,-0.43154,0.00012,28.88545]
[1776801096901,44.25,74988.72,13.9,-0.43154,0.00012,28.88545]
[1776801097976,44.25,74993.64,13.9,-0.43094,0.00012,28.8798]
[1776801098205,44.25,74993.64,13.9,-0.43094,0.00012,28.8798]
[1776801098281,44.25,74993.64,13.9,-0.43094,0.00012,28.8798]
[1776801099070,44.25,74992.91,13.9,-0.43103,0.00012,28.88066]
[1776801099132,44.25,75002.65,13.9,-0.42986,0.00012,28.86927]
[1776801099969,44.25,75002.65,13.9,-0.42986,0.00012,28.86927]
[1776801100269,44.25,75002.65,13.9,-0.42986,0.00012,28.86927]
[1776801104706,44.26,75003.95,13.9,-0.42971,0.00012,28.86784]
[1776801105953,44.26,75004.06,13.9,-0.4297,0.00012,28.86773]
[1776801105970,44.26,75004.06,13.9,-0.4297,0.00012,28.86773]
[1776801106063,44.26,75004.06,13.9,-0.4297,0.00012,28.86773]
[1776801106082,44.26,75004.06,13.9,-0.4297,0.00012,28.86773]
[1776801106106,44.26,75005.66,13.9,-0.42951,0.00012,28.86585]
[1776801107302,44.26,75005.66,13.9,-0.42951,0.00012,28.86585]
[1776801107418,44.26,75007.96,13.9,-0.42923,0.00012,28.86311]
[1776801107888,44.26,75007.96,13.9,-0.42923,0.00012,28.86311]
[1776801108041,44.26,75007.96,13.9,-0.42923,0.00012,28.86311]
[1776801108103,44.26,75007.96,13.9,-0.42923,0.00012,28.86311]
[1776801108200,44.26,75017.98,13.9,-0.42802,0.00012,28.85096]
[1776801108632,44.26,75017.98,13.9,-0.42802,0.00012,28.85096]
[1776801109232,44.26,75017.98,13.9,-0.42802,0.00012,28.85096]
[1776801109271,44.26,75017.98,13.9,-0.42802,0.00012,28.85096]
[1776801109333,44.26,75017.98,13.9,-0.42802,0.00012,28.85096]
[1776801109333,44.26,75025.41,13.9,-0.42712,0.00012,28.84178]
[1776801110008,44.26,75025.41,13.9,-0.42712,0.00012,28.84178]
[1776801110309,44.26,75025.41,13.9,-0.42712,0.00012,28.84178]
[1776801110431,44.26,75022.19,13.9,-0.42751,0.00012,28.84577]
[1776801110467,44.26,75022.19,13.9,-0.42751,0.00012,28.84577]
[1776801110814,44.26,75013.73,13.9,-0.42853,0.00012,28.85611]
[1776801112461,44.26,75008.03,13.9,-0.42922,0.00012,28.86297]
[1776801113097,44.26,75008.03,13.9,-0.42922,0.00012,28.86297]
[1776801113126,44.26,75008.03,13.9,-0.42922,0.00012,28.86297]
[1776801113151,44.26,75008.03,13.9,-0.42922,0.00012,28.86297]
[1776801116025,44.26,75001.04,13.9,-0.43006,0.00012,28.87127]
[1776801116105,44.26,75001.04,13.9,-0.43006,0.00012,28.87127]
[1776801119419,44.26,74997.71,13.9,-0.43046,0.00012,28.87518]
[1776801121651,44.26,74999.33,13.9,-0.43027,0.00012,28.87328]
[1776801121816,44.26,74999.33,13.9,-0.43027,0.00012,28.87328]
[1776801121840,44.26,74999.33,13.9,-0.43027,0.00012,28.87328]
[1776801121891,44.26,74995.61,13.9,-0.43071,0.00012,28.87763]
[1776801122545,44.26,74995.61,13.9,-0.43071,0.00012,28.87763]
[1776801122784,44.26,74995.61,13.9,-0.43071,0.00012,28.87763]
[1776801122982,44.26,74982.31,13.9,-0.43232,0.00012,28.8929]
[1776801123912,44.26,74972.47,13.9,-0.43351,0.00012,28.90389]
[1776801125179,44.26,74972.47,13.9,-0.43351,0.00012,28.90389]
[1776801125243,44.26,74972.47,13.9,-0.43351,0.00012,28.90389]
[1776801125318,44.26,74983.99,13.9,-0.43212,0.00012,28.89102]
[1776801125501,44.26,74983.99,13.9,-0.43212,0.00012,28.89102]
[1776801126172,44.26,74983.99,13.9,-0.43212,0.00012,28.89102]
[1776801126195,44.26,74983.99,13.9,-0.43212,0.00012,28.89102]
[1776801126229,44.26,74993.54,13.9,-0.43097,0.00012,28.88008]
[1776801126760,44.26,74993.54,13.9,-0.43097,0.00012,28.88008]
[1776801130195,44.26,74994.59,13.9,-0.43085,0.00012,28.87891]
[1776801130262,44.26,74994.59,13.9,-0.43085,0.00012,28.87891]
[1776801130269,44.26,74994.59,13.9,-0.43085,0.00012,28.87891]
[1776801130375,44.27,74995.2,13.9,-0.43077,0.00012,28.87822]
[1776801130898,44.27,74995.2,13.9,-0.43077,0.00012,28.87822]
[1776801130961,44.27,75004.13,13.9,-0.4297,0.00012,28.86774]
[1776801131961,44.27,75004.13,13.9,-0.4297,0.00012,28.86774]
[1776801131980,44.27,75004.13,13.9,-0.4297,0.00012,28.86774]
[1776801132017,44.27,75001.65,13.9,-0.43,0.00012,28.87069]
[1776801133923,44.27,74999.27,13.9,-0.43029,0.00012,28.87351]
[1776801134411,44.27,74998.94,13.9,-0.43033,0.00012,28.87392]
[1776801134631,44.27,74998.94,13.9,-0.43033,0.00012,28.87392]
[1776801134988,44.27,74986.99,13.9,-0.43177,0.00012,28.88776]
[1776801137772,44.27,74986.09,13.9,-0.43188,0.00012,28.88881]
[1776801140509,44.28,74985.64,13.9,-0.43194,0.00012,28.88935]
[1776801141032,44.28,74978.89,13.9,-0.43276,0.00012,28.89698]
[1776801144224,44.28,74977.83,13.9,-0.43288,0.00012,28.89818]
[1776801145264,44.28,74974.88,13.9,-0.43324,0.00012,28.90146]
[1776801145335,44.28,74974.88,13.9,-0.43324,0.00012,28.90146]
[1776801145371,44.28,74974.88,13.9,-0.43324,0.00012,28.90146]
[1776801145523,44.28,74973.57,13.9,-0.4334,0.00012,28.90292]
[1776801145695,44.28,74973.57,13.9,-0.4334,0.00012,28.90292]
[1776801145766,44.28,74973.57,13.9,-0.4334,0.00012,28.90292]
[1776801145865,44.28,74973.57,13.9,-0.4334,0.00012,28.90292]
[1776801145988,44.28,74973.57,13.9,-0.4334,0.00012,28.90292]
[1776801146053,44.28,74973.57,13.9,-0.4334,0.00012,28.90292]
[1776801146088,44.28,74973.57,13.9,-0.4334,0.00012,28.90292]
[1776801146115,44.28,74953.11,13.9,-0.43588,0.00012,28.92496]
[1776801146497,44.28,74953.11,13.9,-0.43588,0.00012,28.92496]
[1776801146551,44.28,74953.11,13.9,-0.43588,0.00012,28.92496]
[1776801146792,44.28,74953.11,13.9,-0.43588,0.00012,28.92496]
[1776801147356,44.28,74953.11,13.9,-0.43588,0.00012,28.92496]
[1776801147247,44.28,74947.67,13.9,-0.43654,0.00012,28.93063]
[1776801147979,44.28,74947.67,13.9,-0.43654,0.00012,28.93063]
[1776801147992,44.28,74947.67,13.9,-0.43654,0.00012,28.93063]
[1776801148167,44.28,74947.67,13.9,-0.43654,0.00012,28.93063]
[1776801148258,44.28,74947.25,13.9,-0.43659,0.00012,28.93106]
[1776801148469,44.28,74947.25,13.9,-0.43659,0.00012,28.93106]
[1776801148635,44.28,74947.25,13.9,-0.43659,0.00012,28.93106]
[1776801148725,44.28,74947.25,13.9,-0.43659,0.00012,28.93106]
[1776801151053,44.28,74943.55,13.9,-0.43703,0.00012,28.93486]
[1776801151104,44.28,74943.09,13.9,-0.43708,0.00012,28.93241]
[1776801151505,44.28,74943.09,13.9,-0.43708,0.00012,28.93241]
[1776801151860,44.28,74943.09,13.9,-0.43708,0.00012,28.93241]
[1776801152094,44.28,74943.09,13.9,-0.43708,0.00012,28.93241]
[1776801152679,44.28,74944.97,13.9,-0.43686,0.00012,28.93048]
[1776801155985,44.28,74946.99,13.9,-0.43661,0.00012,28.92838]
[1776801156152,44.28,74946.99,13.9,-0.43661,0.00012,28.92838]
[1776801156172,44.27,74945.32,13.9,-0.43681,0.00012,28.93009]
[1776801156506,44.27,74945.32,13.9,-0.43681,0.00012,28.93009]
[1776801157600,44.27,74940.87,13.9,-0.43735,0.00012,28.93464]
[1776801157943,44.27,74940.87,13.9,-0.43735,0.00012,28.93464]
[1776801158195,44.27,74940.87,13.9,-0.43735,0.00012,28.93464]
[1776801158604,44.27,74942.89,13.9,-0.4371,0.00012,28.93258]
[1776801159111,44.27,74942.89,13.9,-0.4371,0.00012,28.93258]
[1776801160368,44.27,74942.27,13.9,-0.43718,0.00012,28.93321]
[1776801160375,44.27,74942.27,13.9,-0.43718,0.00012,28.93321]
[1776801160701,44.27,74941.42,13.9,-0.43728,0.00012,28.93407]
[1776801161370,44.27,74941.42,13.9,-0.43728,0.00012,28.93407]
[1776801161962,44.27,74942.11,13.9,-0.4372,0.00012,28.93336]
[1776801162289,44.27,74943.86,13.9,-0.43699,0.00012,28.93156]
[1776801164361,44.27,74943.72,13.9,-0.437,0.00012,28.9317]
[1776801165202,44.27,74944.26,13.9,-0.43694,0.00012,28.93114]
[1776801167779,44.27,74942.39,13.9,-0.43716,0.00012,28.93305]
[1776801167809,44.27,74942.39,13.9,-0.43716,0.00012,28.93305]
[1776801168371,44.27,74942.39,13.9,-0.43716,0.00012,28.93305]
[1776801168224,44.27,74933.75,13.9,-0.43821,0.00012,28.94177]
[1776801168464,44.27,74933.75,13.9,-0.43821,0.00012,28.94177]
[1776801169853,44.27,74928.6,13.9,-0.43883,0.00012,28.94688]
[1776801170386,44.27,74928.6,13.9,-0.43883,0.00012,28.94688]
[1776801170618,44.27,74930.86,13.9,-0.43856,0.00012,28.94465]
[1776801171245,44.27,74940.04,13.9,-0.43745,0.00012,28.93544]
[1776801172305,44.27,74940.04,13.9,-0.43745,0.00012,28.93544]
[1776801172371,44.27,74940.04,13.9,-0.43745,0.00012,28.93544]
[1776801173071,44.27,74943.27,13.9,-0.43705,0.00012,28.93214]
[1776801173259,44.27,74930.64,13.9,-0.43859,0.00012,28.94486]
[1776801173520,44.27,74930.64,13.9,-0.43859,0.00012,28.94486]
[1776801173877,44.27,74930.64,13.9,-0.43859,0.00012,28.94486]
[1776801175209,44.27,74927.23,13.9,-0.439,0.00012,28.94823]
[1776801175218,44.27,74927.23,13.9,-0.439,0.00012,28.94823]
[1776801175303,44.27,74927.23,13.9,-0.439,0.00012,28.94823]
[1776801175396,44.27,74930.81,13.9,-0.43857,0.00012,28.94471]
[1776801176616,44.27,74935.74,13.9,-0.43797,0.00012,28.93979]
[1776801176708,44.27,74935.74,13.9,-0.43797,0.00012,28.93979]
[1776801178283,44.27,74941.65,13.9,-0.43725,0.00012,28.9338]
[1776801178662,44.27,74941.16,13.9,-0.43731,0.00012,28.9343]
[1776801178887,44.27,74941.16,13.9,-0.43731,0.00012,28.9343]
[1776801179032,44.27,74941.16,13.9,-0.43731,0.00012,28.9343]
[1776801180501,44.27,74940.82,13.9,-0.43735,0.00012,28.93464]
[1776801182880,44.27,74939.58,13.9,-0.4375,0.00012,28.93589]
[1776801182973,44.27,74939.58,13.9,-0.4375,0.00012,28.93589]
[1776801185108,44.27,74938.34,13.9,-0.43765,0.00012,28.93714]
[1776801185228,44.27,74938.34,13.9,-0.43765,0.00012,28.93714]
[1776801185348,44.27,74940.1,13.9,-0.43744,0.00012,28.93535]
[1776801185637,44.27,74940.1,13.9,-0.43744,0.00012,28.93535]
[1776801186354,44.27,74947.5,13.9,-0.43654,0.00012,28.92775]
[1776801191395,44.26,74950.34,13.9,-0.43618,0.00012,28.92467]
[1776801194977,44.25,74956.62,13.9,-0.43542,0.00012,28.918]
[1776801195079,44.25,74956.62,13.9,-0.43542,0.00012,28.918]
[1776801202472,44.25,74953.7,13.9,-0.43577,0.00012,28.92106]
[1776801203078,44.25,74953.7,13.9,-0.43577,0.00012,28.92106]
[1776801208134,44.25,74953.27,13.9,-0.43582,0.00012,28.92151]
[1776801208185,44.25,74953.27,13.9,-0.43582,0.00012,28.92151]
[1776801208415,44.25,74953.27,13.9,-0.43582,0.00012,28.92151]
[1776801208556,44.25,74953.45,13.9,-0.4358,0.00012,28.92132]
[1776801208592,44.25,74953.45,13.9,-0.4358,0.00012,28.92132]
[1776801208643,44.25,74968.8,13.9,-0.43394,0.00012,28.90484]
[1776801209521,44.25,74976.42,13.9,-0.43302,0.00012,28.89644]
[1776801210968,44.25,74976.42,13.9,-0.43302,0.00012,28.89644]
[1776801211994,44.25,74976.09,13.9,-0.43306,0.00012,28.8939]
[1776801214231,44.25,74986.24,13.9,-0.43183,0.00012,28.88248]
[1776801214497,44.25,74991.71,13.9,-0.43117,0.00012,28.87623]
[1776801214527,44.25,74991.71,13.9,-0.43117,0.00012,28.87623]
[1776801214972,44.25,74991.71,13.9,-0.43117,0.00012,28.87623]
[1776801215417,44.25,74991.71,13.9,-0.43117,0.00012,28.87623]
[1776801215478,44.25,74991.71,13.9,-0.43117,0.00012,28.87623]
[1776801215797,44.25,74997.0,13.9,-0.43053,0.00012,28.8701]
[1776801216552,44.26,75003.11,13.9,-0.4298,0.00012,28.86293]
[1776801216930,44.26,75006.15,13.9,-0.42943,0.00012,28.85933]
[1776801218823,44.26,75007.43,13.9,-0.42928,0.00012,28.85781]
[1776801218888,44.26,75007.43,13.9,-0.42928,0.00012,28.85781]
[1776801218919,44.26,75007.43,13.9,-0.42928,0.00012,28.85781]
[1776801218927,44.26,75007.43,13.9,-0.42928,0.00012,28.85781]
[1776801218934,44.26,75007.43,13.9,-0.42928,0.00012,28.85781]
[1776801218996,44.26,75007.43,13.9,-0.42928,0.00012,28.85781]
[1776801219381,44.26,75007.43,13.9,-0.42928,0.00012,28.85781]
[1776801219400,44.26,75008.46,13.9,-0.42915,0.00012,28.85659]
[1776801220462,44.26,75000.95,13.9,-0.43006,0.00012,28.86554]
[1776801220638,44.26,75000.95,13.9,-0.43006,0.00012,28.86554]
[1776801220810,44.26,75000.95,13.9,-0.43006,0.00012,28.86554]
[1776801220881,44.26,74994.38,13.9,-0.43085,0.00012,28.87323]
[1776801223534,44.26,74992.84,13.9,-0.43104,0.00012,28.87505]
[1776801224389,44.26,74992.84,13.9,-0.43104,0.00012,28.87505]
[1776801224492,44.26,74992.84,13.9,-0.43104,0.00012,28.87505]
[1776801224597,44.26,74989.83,13.9,-0.43141,0.00012,28.87855]
[1776801224649,44.26,74989.83,13.9,-0.43141,0.00012,28.87855]
[1776801224843,44.26,74989.83,13.9,-0.43141,0.00012,28.87855]
[1776801225647,44.26,74992.59,13.9,-0.43108,0.00012,28.87537]
[1776801225702,44.26,74992.59,13.9,-0.43108,0.00012,28.87537]
[1776801226089,44.26,74992.59,13.9,-0.43108,0.00012,28.87537]
[1776801226466,44.26,74992.59,13.9,-0.43108,0.00012,28.87537]
[1776801226804,44.27,74992.82,13.9,-0.43105,0.00012,28.87513]
[1776801227528,44.27,74996.88,13.9,-0.43056,0.00012,28.87043]
[1776801230459,44.27,74993.45,13.9,-0.43098,0.00012,28.87444]
[1776801231175,44.27,74992.76,13.9,-0.43106,0.00012,28.87527]
[1776801231500,44.27,74984.92,13.9,-0.43201,0.00012,28.88426]
[1776801231934,44.27,74984.92,13.9,-0.43201,0.00012,28.88426]
[1776801231994,44.27,74976.6,13.9,-0.43302,0.00012,28.89363]
[1776801232893,44.27,74976.6,13.9,-0.43302,0.00012,28.89363]
[1776801234861,44.27,74972.08,13.9,-0.43356,0.00012,28.89864]
[1776801234870,44.27,74972.08,13.9,-0.43356,0.00012,28.89864]
[1776801235102,44.27,74972.08,13.9,-0.43356,0.00012,28.89864]
[1776801235530,44.27,74971.49,13.9,-0.43364,0.00012,28.8993]
[1776801239292,44.28,74977.93,13.9,-0.43286,0.00012,28.89219]
[1776801240849,44.28,74981.08,13.9,-0.43248,0.00012,28.88866]
[1776801240867,44.28,74981.08,13.9,-0.43248,0.00012,28.88866]
[1776801240903,44.28,74981.08,13.9,-0.43248,0.00012,28.88866]
[1776801241339,44.28,74981.08,13.9,-0.43248,0.00012,28.88866]
[1776801241402,44.28,74981.08,13.9,-0.43248,0.00012,28.88866]
[1776801241426,44.28,74984.71,13.9,-0.43204,0.00012,28.88458]
[1776801241578,44.28,74984.71,13.9,-0.43204,0.00012,28.88458]
[1776801241593,44.28,74984.71,13.9,-0.43204,0.00012,28.88458]
[1776801241631,44.28,74984.71,13.9,-0.43204,0.00012,28.88458]
[1776801241960,44.28,74984.71,13.9,-0.43204,0.00012,28.88458]
[1776801241977,44.28,74984.71,13.9,-0.43204,0.00012,28.88458]
[1776801242032,44.28,74997.47,13.9,-0.4305,0.00012,28.86989]
[1776801242910,44.28,74997.47,13.9,-0.4305,0.00012,28.86989]
[1776801243926,44.28,75001.17,13.9,-0.43005,0.00012,28.86553]
[1776801244265,44.28,75001.17,13.9,-0.43005,0.00012,28.86553]
[1776801244285,44.28,75001.17,13.9,-0.43005,0.00012,28.86553]
[1776801244348,44.28,75001.17,13.9,-0.43005,0.00012,28.86553]
[1776801244369,44.28,75001.17,13.9,-0.43005,0.00012,28.86553]
[1776801244403,44.27,75004.72,13.9,-0.42962,0.00012,28.86131]
[1776801244772,44.27,74994.77,13.9,-0.43082,0.00012,28.873]
[1776801246265,44.27,74994.77,13.9,-0.43082,0.00012,28.873]
[1776801249636,44.28,74995.43,13.9,-0.43075,0.00012,28.8723]
[1776801249654,44.28,74995.43,13.9,-0.43075,0.00012,28.8723]
[1776801249711,44.28,74995.43,13.9,-0.43075,0.00012,28.8723]
[1776801249714,44.28,74995.43,13.9,-0.43075,0.00012,28.8723]
[1776801249842,44.28,74995.43,13.9,-0.43075,0.00012,28.8723]
[1776801250318,44.28,74995.43,13.9,-0.43075,0.00012,28.8723]
[1776801250402,44.28,75003.19,13.9,-0.42981,0.00012,28.86321]
[1776801250579,44.28,75003.19,13.9,-0.42981,0.00012,28.86321]
[1776801251301,44.28,75003.19,13.9,-0.42981,0.00012,28.86321]
[1776801251357,44.28,75014.83,13.9,-0.42841,0.00012,28.84924]
[1776801253949,44.28,75013.86,13.9,-0.42853,0.00012,28.8504]
[1776801257126,44.28,75013.42,13.9,-0.42858,0.00012,28.85089]
[1776801257199,44.27,75012.91,13.9,-0.42863,0.00012,28.85148]
[1776801257612,44.27,75012.91,13.9,-0.42863,0.00012,28.85148]
[1776801257864,44.27,75012.72,13.9,-0.42866,0.00012,28.85171]
[1776801258962,44.27,75012.72,13.9,-0.42866,0.00012,28.85171]
[1776801258996,44.27,75018.1,13.9,-0.42801,0.00012,28.84514]
[1776801259878,44.27,75010.88,13.9,-0.42888,0.00012,28.8539]
[1776801261673,44.27,75012.64,13.9,-0.42866,0.00012,28.85177]
[1776801263095,44.27,75007.56,13.9,-0.42928,0.00012,28.85787]
[1776801263165,44.27,75007.56,13.9,-0.42928,0.00012,28.85787]
[1776801267399,44.27,75002.55,13.9,-0.42988,0.00012,28.86383]
[1776801267761,44.27,75002.26,13.9,-0.42992,0.00012,28.86418]
[1776801267934,44.27,74994.45,13.9,-0.43086,0.00012,28.87332]
[1776801271344,44.28,74994.36,13.9,-0.43087,0.00012,28.87348]
[1776801273630,44.28,74989.56,13.9,-0.43145,0.00012,28.87614]
[1776801273684,44.28,74989.56,13.9,-0.43145,0.00012,28.87614]
[1776801275285,44.28,74992.99,13.9,-0.43104,0.00012,28.87218]
[1776801281053,44.28,74992.21,13.9,-0.43114,0.00012,28.87318]
[1776801284074,44.29,74984.32,13.9,-0.4321,0.00012,28.88224]
[1776801285889,44.29,74983.82,13.9,-0.43216,0.00012,28.88282]
[1776801286067,44.29,74983.82,13.9,-0.43216,0.00012,28.88282]
[1776801286184,44.29,74983.82,13.9,-0.43216,0.00012,28.88282]
[1776801287992,44.29,74981.74,13.9,-0.43241,0.00012,28.88519]
[1776801288049,44.29,74981.74,13.9,-0.43241,0.00012,28.88519]
[1776801288133,44.29,74981.74,13.9,-0.43241,0.00012,28.88519]
[1776801289094,44.29,74976.71,13.9,-0.43302,0.00012,28.89083]
[1776801289121,44.29,74964.88,13.9,-0.43445,0.00012,28.90381]
[1776801290395,44.29,74964.88,13.9,-0.43445,0.00012,28.90381]
[1776801291054,44.29,74965.18,13.9,-0.43442,0.00012,28.9035]
[1776801291135,44.29,74972.41,13.9,-0.43354,0.00012,28.89562]
[1776801293997,44.29,74971.81,13.9,-0.43361,0.00012,28.89629]
[1776801299191,44.3,74971.07,13.9,-0.43371,0.00012,28.89713]
[1776801300088,44.3,74971.07,13.9,-0.43371,0.00012,28.89713]
[1776801300335,44.3,74971.07,13.9,-0.43371,0.00012,28.89713]
[1776801301243,44.3,74970.58,13.9,-0.43377,0.00012,28.89768]
[1776801304042,44.3,74975.84,13.9,-0.43313,0.00012,28.8919]
[1776801304228,44.3,74967.41,13.9,-0.43415,0.00012,28.90116]
[1776801305999,44.3,74965.0,13.9,-0.43444,0.00012,28.90378]
[1776801307185,44.3,74962.89,13.9,-0.4347,0.00012,28.90607]
[1776801308462,44.3,74978.46,13.9,-0.43282,0.00012,28.88902]
[1776801310458,44.3,74985.41,13.9,-0.43198,0.00012,28.88121]
[1776801311278,44.3,74978.64,13.9,-0.4328,0.00012,28.88885]
[1776801316313,44.31,74988.37,13.9,-0.43163,0.00012,28.87791]
[1776801316912,44.31,74988.37,13.9,-0.43163,0.00012,28.87791]
[1776801317076,44.31,74988.37,13.9,-0.43163,0.00012,28.87791]
[1776801318744,44.31,74993.81,13.9,-0.43097,0.00012,28.87168]
[1776801319111,44.31,74993.81,13.9,-0.43097,0.00012,28.87168]
[1776801321557,44.31,75000.78,13.9,-0.43014,0.00012,28.86359]
[1776801321689,44.31,75003.28,13.9,-0.42984,0.00012,28.86066]
[1776801322157,44.31,75003.28,13.9,-0.42984,0.00012,28.86066]
[1776801322196,44.31,75003.28,13.9,-0.42984,0.00012,28.86066]
[1776801322355,44.31,74997.39,13.9,-0.43055,0.00012,28.8676]
[1776801324084,44.31,75003.4,13.9,-0.42982,0.00012,28.86055]
[1776801324122,44.31,75003.4,13.9,-0.42982,0.00012,28.86055]
[1776801324369,44.31,75011.54,13.9,-0.42884,0.00012,28.85085]
[1776801325302,44.31,75011.54,13.9,-0.42884,0.00012,28.85085]
[1776801325410,44.31,75011.54,13.9,-0.42884,0.00012,28.85085]
[1776801325511,44.31,75011.54,13.9,-0.42884,0.00012,28.85085]
[1776801325544,44.32,75014.89,13.9,-0.42844,0.00012,28.84681]
[1776801325679,44.32,75014.89,13.9,-0.42844,0.00012,28.84681]
[1776801325714,44.32,75014.89,13.9,-0.42844,0.00012,28.84681]
[1776801325808,44.32,75014.89,13.9,-0.42844,0.00012,28.84681]
[1776801326384,44.31,75023.57,13.9,-0.42739,0.00012,28.83617]
[1776801327341,44.31,75023.57,13.9,-0.42739,0.00012,28.83617]
[1776801327485,44.31,75023.57,13.9,-0.42739,0.00012,28.83617]
[1776801327580,44.31,75023.57,13.9,-0.42739,0.00012,28.83617]
[1776801327726,44.31,75024.0,13.9,-0.42734,0.00012,28.83563]
[1776801328738,44.31,75021.13,13.9,-0.42769,0.00012,28.83916]
[1776801328747,44.31,75021.13,13.9,-0.42769,0.00012,28.83916]
[1776801328755,44.31,75021.13,13.9,-0.42769,0.00012,28.83916]
[1776801329004,44.31,75021.13,13.9,-0.42769,0.00012,28.83916]
[1776801329009,44.31,75021.13,13.9,-0.42769,0.00012,28.83916]
[1776801329404,44.31,75012.57,13.9,-0.42872,0.00012,28.84958]
[1776801329803,44.31,75012.57,13.9,-0.42872,0.00012,28.84958]
[1776801329818,44.31,75012.57,13.9,-0.42872,0.00012,28.84958]
[1776801330411,44.31,75004.13,13.9,-0.42974,0.00012,28.85967]
[1776801330743,44.31,75004.13,13.9,-0.42974,0.00012,28.85967]
[1776801330877,44.31,75004.13,13.9,-0.42974,0.00012,28.85967]
[1776801331151,44.31,75004.13,13.9,-0.42974,0.00012,28.85967]
[1776801331314,44.31,75004.13,13.9,-0.42974,0.00012,28.85967]
[1776801331807,44.31,75005.12,13.9,-0.42961,0.00012,28.85557]
[1776801331918,44.31,75005.12,13.9,-0.42961,0.00012,28.85557]
[1776801332425,44.31,75003.82,13.9,-0.42977,0.00012,28.8571]
[1776801333633,44.31,75002.23,13.9,-0.42996,0.00012,28.85896]
[1776801334513,44.31,75002.23,13.9,-0.42996,0.00012,28.85896]
[1776801334519,44.31,75002.23,13.9,-0.42996,0.00012,28.85896]
[1776801334542,44.31,74999.79,13.9,-0.43025,0.00012,28.86185]
[1776801338209,44.31,75005.14,13.9,-0.4296,0.00012,28.8555]
[1776801338838,44.31,75008.71,13.9,-0.42917,0.00012,28.85123]
[1776801339330,44.31,75008.71,13.9,-0.42917,0.00012,28.85123]
[1776801339518,44.31,75008.71,13.9,-0.42917,0.00012,28.85123]
[1776801341776,44.31,75008.01,13.9,-0.42926,0.00012,28.85206]
[1776801344359,44.31,75007.96,13.9,-0.42926,0.00012,28.85211]
[1776801346446,44.31,75005.11,13.9,-0.4296,0.00012,28.85549]
[1776801346459,44.31,75005.11,13.9,-0.4296,0.00012,28.85549]
[1776801346523,44.31,75009.43,13.9,-0.42908,0.00012,28.85033]
[1776801347302,44.31,75009.43,13.9,-0.42908,0.00012,28.85033]
[1776801347399,44.31,75009.43,13.9,-0.42908,0.00012,28.85033]
[1776801347530,44.31,75024.4,13.9,-0.42728,0.00012,28.83206]
[1776801347740,44.31,75024.4,13.9,-0.42728,0.00012,28.83206]
[1776801347963,44.31,75024.4,13.9,-0.42728,0.00012,28.83206]
[1776801348054,44.31,75024.4,13.9,-0.42728,0.00012,28.83206]
[1776801348301,44.31,75024.4,13.9,-0.42728,0.00012,28.83206]
[1776801348537,44.3,75030.93,13.9,-0.42649,0.00012,28.82391]
[1776801349764,44.3,75030.15,13.9,-0.42658,0.00012,28.82488]
[1776801350318,44.3,75030.15,13.9,-0.42658,0.00012,28.82488]
[1776801350772,44.3,75029.65,13.9,-0.42664,0.00012,28.8255]
[1776801353082,44.3,75029.6,13.9,-0.42665,0.00012,28.82555]
[1776801358607,44.3,75033.2,13.9,-0.42621,0.00012,28.82099]
[1776801360215,44.3,75030.83,13.9,-0.4265,0.00012,28.82396]
[1776801362519,44.3,75032.11,13.9,-0.42634,0.00012,28.82234]
[1776801363303,44.3,75026.42,13.9,-0.42703,0.00012,28.82946]
[1776801363442,44.3,75026.42,13.9,-0.42703,0.00012,28.82946]
[1776801366340,44.3,75027.25,13.9,-0.42693,0.00012,28.82841]
[1776801366387,44.3,75035.47,13.9,-0.42593,0.00012,28.81806]
[1776801367729,44.3,75034.52,13.9,-0.42605,0.00012,28.81926]
[1776801370821,44.3,75033.09,13.9,-0.42622,0.00012,28.82105]
[1776801370870,44.3,75033.09,13.9,-0.42622,0.00012,28.82105]
[1776801370979,44.3,75033.09,13.9,-0.42622,0.00012,28.82105]
[1776801370986,44.3,75033.09,13.9,-0.42622,0.00012,28.82105]
[1776801371172,44.3,75033.09,13.9,-0.42622,0.00012,28.82105]
[1776801371178,44.3,75033.09,13.9,-0.42622,0.00012,28.82105]
[1776801371233,44.3,75033.09,13.9,-0.42622,0.00012,28.82105]
[1776801371274,44.3,75033.8,13.9,-0.42613,0.00012,28.82014]
[1776801372022,44.3,75014.51,13.9,-0.42846,0.00012,28.84404]
[1776801373052,44.3,75014.51,13.9,-0.42846,0.00012,28.84404]
[1776801373498,44.3,75001.78,13.9,-0.42999,0.00012,28.85927]
[1776801373930,44.3,75001.78,13.9,-0.42999,0.00012,28.85927]
[1776801379866,44.3,75003.59,13.9,-0.42978,0.00012,28.85714]
[1776801380158,44.3,75003.59,13.9,-0.42978,0.00012,28.85714]
[1776801380343,44.3,75003.59,13.9,-0.42978,0.00012,28.85714]
[1776801380474,44.3,75005.78,13.9,-0.42951,0.00012,28.85454]
[1776801381432,44.3,75005.78,13.9,-0.42951,0.00012,28.85454]
[1776801381506,44.3,75014.02,13.9,-0.42852,0.00012,28.84463]
[1776801386213,44.29,75019.16,13.9,-0.42789,0.00012,28.83832]
[1776801386269,44.29,75019.16,13.9,-0.42789,0.00012,28.83832]
[1776801386720,44.29,75020.36,13.9,-0.42775,0.00012,28.83683]
[1776801387352,44.29,75020.36,13.9,-0.42775,0.00012,28.83683]
[1776801394307,44.29,75019.74,13.9,-0.42781,0.00012,28.83459]
[1776801394400,44.29,75019.32,13.9,-0.42786,0.00012,28.83508]
[1776801396003,44.29,75019.22,13.9,-0.42787,0.00012,28.83521]
[1776801396099,44.29,75019.37,13.9,-0.42785,0.00012,28.83501]
[1776801397722,44.29,75021.29,13.9,-0.42762,0.00012,28.83265]
[1776801397944,44.29,75021.29,13.9,-0.42762,0.00012,28.83265]
[1776801397979,44.29,75021.29,13.9,-0.42762,0.00012,28.83265]
[1776801398138,44.29,75021.29,13.9,-0.42762,0.00012,28.83265]
[1776801398237,44.28,75019.75,13.9,-0.42781,0.00012,28.83452]
[1776801398888,44.28,75009.32,13.9,-0.42906,0.00012,28.84718]
[1776801400950,44.28,75006.15,13.9,-0.42945,0.00012,28.85097]
[1776801402796,44.28,75006.14,13.9,-0.42945,0.00012,28.85098]
[1776801403995,44.28,75000.84,13.9,-0.43009,0.00012,28.85725]
[1776801404150,44.28,75000.84,13.9,-0.43009,0.00012,28.85725]
[1776801407035,44.28,74989.6,13.9,-0.43144,0.00012,28.87031]
[1776801407404,44.28,74989.6,13.9,-0.43144,0.00012,28.87031]
[1776801407486,44.28,74989.6,13.9,-0.43144,0.00012,28.87031]
[1776801408699,44.28,74992.01,13.9,-0.43115,0.00012,28.86752]
[1776801407951,44.28,75009.5,13.9,-0.42904,0.00012,28.84693]
[1776801408718,44.28,75009.5,13.9,-0.42904,0.00012,28.84693]
[1776801409301,44.28,75009.5,13.9,-0.42904,0.00012,28.84693]
[1776801409403,44.28,75013.83,13.9,-0.42852,0.00012,28.84167]
[1776801409850,44.28,75013.83,13.9,-0.42852,0.00012,28.84167]
[1776801409965,44.28,75014.04,13.9,-0.42849,0.00012,28.84142]
[1776801411493,44.28,75014.04,13.9,-0.42849,0.00012,28.84142]
[1776801411594,44.28,75007.4,13.9,-0.42929,0.00012,28.84941]
[1776801413073,44.28,75011.78,13.9,-0.42876,0.00012,28.84415]
[1776801415302,44.28,75010.93,13.9,-0.42886,0.00012,28.84514]
[1776801420883,44.27,75012.02,13.9,-0.42873,0.00012,28.84375]
[1776801422050,44.27,75009.72,13.9,-0.429,0.00012,28.84651]
[1776801422089,44.27,75009.72,13.9,-0.429,0.00012,28.84651]
[1776801422099,44.27,75009.72,13.9,-0.429,0.00012,28.84651]
[1776801422160,44.27,75009.72,13.9,-0.429,0.00012,28.84651]
[1776801422278,44.27,75009.72,13.9,-0.429,0.00012,28.84651]
[1776801422790,44.27,75009.75,13.9,-0.429,0.00012,28.84645]
[1776801423199,44.27,75009.75,13.9,-0.429,0.00012,28.84645]
[1776801423255,44.27,75009.75,13.9,-0.429,0.00012,28.84645]
[1776801423631,44.27,75009.75,13.9,-0.429,0.00012,28.84645]
[1776801423647,44.27,74993.03,13.9,-0.43102,0.00012,28.86621]
[1776801424414,44.27,74980.59,13.9,-0.43252,0.00012,28.88041]
[1776801425441,44.27,74980.59,13.9,-0.43252,0.00012,28.88041]
[1776801425498,44.27,74980.59,13.9,-0.43252,0.00012,28.88041]
[1776801426128,44.27,74994.05,13.9,-0.4309,0.00012,28.86505]
[1776801428441,44.27,74996.23,13.9,-0.43063,0.00012,28.86251]
[1776801432076,44.28,74987.78,13.9,-0.43166,0.00012,28.87229]
[1776801434509,44.28,74990.34,13.9,-0.43135,0.00012,28.8694]
[1776801436759,44.28,74980.39,13.9,-0.43256,0.00012,28.88074]
[1776801438839,44.28,74975.67,13.9,-0.43313,0.00012,28.88603]
[1776801439446,44.28,74975.67,13.9,-0.43313,0.00012,28.88603]
[1776801442414,44.28,74980.94,13.9,-0.43249,0.00012,28.88017]
[1776801442764,44.28,74983.46,13.9,-0.43219,0.00012,28.87734]
[1776801448234,44.29,74984.18,13.9,-0.43211,0.00012,28.87659]
[1776801449890,44.29,74983.85,13.9,-0.43215,0.00012,28.87697]
[1776801450236,44.29,74983.85,13.9,-0.43215,0.00012,28.87697]
[1776801454713,44.29,74984.98,13.9,-0.43201,0.00012,28.87281]
[1776801455717,44.29,74985.23,13.9,-0.43198,0.00012,28.87254]
[1776801456993,44.3,74985.33,13.9,-0.43197,0.00012,28.87245]
[1776801457504,44.3,74985.33,13.9,-0.43197,0.00012,28.87245]
[1776801458274,44.3,74985.78,13.9,-0.43192,0.00012,28.87195]
[1776801458578,44.3,74985.78,13.9,-0.43192,0.00012,28.87195]
[1776801458589,44.3,74985.78,13.9,-0.43192,0.00012,28.87195]
[1776801458658,44.3,74986.39,13.9,-0.43184,0.00012,28.87127]
[1776801459286,44.3,74986.39,13.9,-0.43184,0.00012,28.87127]
[1776801459429,44.3,74986.39,13.9,-0.43184,0.00012,28.87127]
[1776801459491,44.3,75000.33,13.9,-0.43016,0.00012,28.85515]
[1776801460416,44.3,75000.33,13.9,-0.43016,0.00012,28.85515]
[1776801460897,44.3,75005.13,13.9,-0.42958,0.00012,28.84947]
[1776801461346,44.3,74999.06,13.9,-0.43032,0.00012,28.85667]
[1776801463272,44.3,74995.76,13.9,-0.43072,0.00012,28.86053]
[1776801468382,44.3,74996.72,13.9,-0.4306,0.00012,28.85942]
[1776801473417,44.3,74997.11,13.9,-0.43055,0.00012,28.85895]
[1776801478453,44.3,74997.7,13.9,-0.43048,0.00012,28.85825]
[1776801483488,44.3,74998.55,13.9,-0.43038,0.00012,28.85725]
[1776801487348,44.3,74999.94,13.9,-0.43021,0.00012,28.85562]
[1776801487442,44.3,74999.94,13.9,-0.43021,0.00012,28.85562]
[1776801487578,44.3,74999.94,13.9,-0.43021,0.00012,28.85562]
[1776801487595,44.3,74999.94,13.9,-0.43021,0.00012,28.85562]
[1776801487663,44.3,75001.32,13.9,-0.43004,0.00012,28.85399]
[1776801488091,44.3,75001.32,13.9,-0.43004,0.00012,28.85399]
[1776801489054,44.3,75007.8,13.9,-0.42926,0.00012,28.84629]
[1776801489531,44.3,75006.42,13.9,-0.42942,0.00012,28.84793]
[1776801491117,44.3,75005.45,13.9,-0.42954,0.00012,28.84907]
[1776801491138,44.3,75005.45,13.9,-0.42954,0.00012,28.84907]
[1776801491546,44.3,74998.66,13.9,-0.43036,0.00012,28.85707]
[1776801492881,44.3,74998.51,13.9,-0.43038,0.00012,28.85724]
[1776801492930,44.3,74998.51,13.9,-0.43038,0.00012,28.85724]
[1776801492941,44.3,74998.51,13.9,-0.43038,0.00012,28.85724]
[1776801493093,44.3,74998.51,13.9,-0.43038,0.00012,28.85724]
[1776801493123,44.3,74998.51,13.9,-0.43038,0.00012,28.85724]
[1776801493150,44.3,74998.51,13.9,-0.43038,0.00012,28.85724]
[1776801493317,44.3,74998.51,13.9,-0.43038,0.00012,28.85724]
[1776801493560,44.3,74988.92,13.9,-0.43154,0.00012,28.86835]
[1776801494072,44.3,74988.92,13.9,-0.43154,0.00012,28.86835]
[1776801494717,44.3,74988.92,13.9,-0.43154,0.00012,28.86835]
[1776801494861,44.3,74986.96,13.9,-0.43177,0.00012,28.8706]
[1776801494878,44.3,74986.96,13.9,-0.43177,0.00012,28.8706]
[1776801495718,44.3,74991.1,13.9,-0.43127,0.00012,28.86587]
[1776801495915,44.3,74991.1,13.9,-0.43127,0.00012,28.86587]
[1776801496210,44.3,74991.1,13.9,-0.43127,0.00012,28.86587]
[1776801498624,44.3,74993.41,13.9,-0.431,0.00012,28.86322]
[1776801498670,44.3,74993.41,13.9,-0.431,0.00012,28.86322]
[1776801498720,44.3,74993.55,13.9,-0.43098,0.00012,28.86307]
[1776801499429,44.3,74993.55,13.9,-0.43098,0.00012,28.86307]
[1776801499602,44.3,74984.84,13.9,-0.43203,0.00012,28.87307]
[1776801500431,44.3,74984.84,13.9,-0.43203,0.00012,28.87307]
[1776801500782,44.3,74984.84,13.9,-0.43203,0.00012,28.87307]
[1776801501163,44.3,74983.22,13.9,-0.43223,0.00012,28.87491]
[1776801502143,44.3,74985.02,13.9,-0.43201,0.00012,28.87288]
[1776801504108,44.3,74982.81,13.9,-0.43228,0.00012,28.8754]
[1776801504192,44.3,74982.81,13.9,-0.43228,0.00012,28.8754]
[1776801504636,44.3,74973.47,13.9,-0.43341,0.00012,28.88584]
[1776801505204,44.3,74973.47,13.9,-0.43341,0.00012,28.88584]
[1776801506756,44.3,74978.07,13.9,-0.43286,0.00012,28.88074]
[1776801506776,44.3,74978.07,13.9,-0.43286,0.00012,28.88074]
[1776801511686,44.31,74970.45,13.9,-0.43378,0.00012,28.88628]
[1776801513700,44.31,74983.21,13.9,-0.43223,0.00012,28.87209]
[1776801516720,44.31,74990.69,13.9,-0.43133,0.00012,28.86361]
[1776801521756,44.31,74990.66,13.9,-0.43134,0.00012,28.86371]
[1776801524802,44.32,74990.08,13.9,-0.43141,0.00012,28.8644]
[1776801525402,44.32,74990.96,13.9,-0.43131,0.00012,28.8634]
[1776801525404,44.32,74990.96,13.9,-0.43131,0.00012,28.8634]
[1776801525415,44.32,74990.96,13.9,-0.43131,0.00012,28.8634]
[1776801525784,44.32,74997.14,13.9,-0.43056,0.00012,28.85626]
[1776801526030,44.32,74997.14,13.9,-0.43056,0.00012,28.85626]
[1776801526063,44.32,74997.14,13.9,-0.43056,0.00012,28.85626]
[1776801526155,44.32,74997.14,13.9,-0.43056,0.00012,28.85626]
[1776801526165,44.32,74997.14,13.9,-0.43056,0.00012,28.85626]
[1776801526791,44.32,75006.05,13.9,-0.42949,0.00012,28.84577]
[1776801529016,44.32,75005.11,13.9,-0.4296,0.00012,28.84686]
[1776801530590,44.32,75004.0,13.9,-0.42973,0.00012,28.84816]
[1776801535857,44.32,75005.38,13.9,-0.42957,0.00012,28.84651]
[1776801539028,44.32,75004.82,13.9,-0.42963,0.00012,28.84718]
[1776801545303,44.31,75001.89,13.9,-0.42998,0.00012,28.85057]
[1776801548075,44.31,75006.94,13.9,-0.42937,0.00012,28.84453]
[1776801549150,44.31,75005.8,13.9,-0.4295,0.00012,28.84586]
[1776801549159,44.31,75005.23,13.9,-0.42957,0.00012,28.84654]
[1776801551970,44.3,75008.38,13.9,-0.42919,0.00012,28.84274]
[1776801551996,44.3,75007.87,13.9,-0.42925,0.00012,28.84335]
[1776801554226,44.3,75002.83,13.9,-0.42986,0.00012,28.84933]
[1776801554304,44.3,75002.83,13.9,-0.42986,0.00012,28.84933]
[1776801554317,44.3,75000.69,13.9,-0.43012,0.00012,28.85184]
[1776801555987,44.3,75006.39,13.9,-0.42943,0.00012,28.84509]
[1776801556030,44.3,75006.39,13.9,-0.42943,0.00012,28.84509]
[1776801556805,44.3,75006.39,13.9,-0.42943,0.00012,28.84509]
[1776801556919,44.3,75008.63,13.9,-0.42916,0.00012,28.8424]
[1776801557004,44.3,75008.0,13.9,-0.42923,0.00012,28.84314]
[1776801562041,44.3,75006.57,13.9,-0.4294,0.00012,28.84481]
[1776801564217,44.3,75006.01,13.9,-0.42947,0.00012,28.84547]
[1776801564294,44.3,75006.01,13.9,-0.42947,0.00012,28.84547]
[1776801564302,44.3,75005.56,13.9,-0.42952,0.00012,28.84599]
[1776801569089,44.29,75013.52,13.9,-0.42856,0.00012,28.83637]
[1776801570887,44.29,75014.83,13.9,-0.4284,0.00012,28.83476]
[1776801571104,44.29,75022.56,13.9,-0.42746,0.00012,28.82234]
[1776801572163,44.29,75022.56,13.9,-0.42746,0.00012,28.82234]
[1776801572216,44.29,75022.56,13.9,-0.42746,0.00012,28.82234]
[1776801572311,44.29,75022.56,13.9,-0.42746,0.00012,28.82234]
[1776801572374,44.29,75022.56,13.9,-0.42746,0.00012,28.82234]
[1776801572556,44.29,75022.56,13.9,-0.42746,0.00012,28.82234]
[1776801573718,44.29,75025.21,13.9,-0.42714,0.00012,28.81904]
[1776801575149,44.29,75034.06,13.9,-0.42607,0.00012,28.80792]
[1776801575640,44.29,75034.06,13.9,-0.42607,0.00012,28.80792]
[1776801580136,44.29,75040.97,13.9,-0.42524,0.00012,28.79911]
[1776801580778,44.29,75040.97,13.9,-0.42524,0.00012,28.79911]
[1776801580780,44.29,75040.97,13.9,-0.42524,0.00012,28.79911]
[1776801580891,44.29,75045.49,13.9,-0.42469,0.00012,28.7933]
[1776801586252,44.29,75044.63,13.9,-0.4248,0.00012,28.79443]
[1776801587303,44.29,75038.38,13.9,-0.42555,0.00012,28.80248]
[1776801587406,44.29,75038.38,13.9,-0.42555,0.00012,28.80248]
[1776801587486,44.29,75038.38,13.9,-0.42555,0.00012,28.80248]
[1776801587507,44.29,75026.74,13.9,-0.42695,0.00012,28.81717]
[1776801587947,44.29,75026.74,13.9,-0.42695,0.00012,28.81717]
[1776801588010,44.29,75026.74,13.9,-0.42695,0.00012,28.81717]
[1776801588423,44.29,75026.74,13.9,-0.42695,0.00012,28.81717]
[1776801589774,44.29,75033.92,13.9,-0.42609,0.00012,28.80813]
[1776801590163,44.29,75033.92,13.9,-0.42609,0.00012,28.80813]
[1776801590850,44.29,75033.92,13.9,-0.42609,0.00012,28.80813]
[1776801593091,44.29,75038.28,13.9,-0.42556,0.00012,28.80258]
[1776801594206,44.29,75036.63,13.9,-0.42576,0.00012,28.80468]
[1776801596902,44.29,75031.87,13.9,-0.42633,0.00012,28.8107]
[1776801597742,44.29,75031.87,13.9,-0.42633,0.00012,28.8107]
[1776801597937,44.29,75040.07,13.9,-0.42535,0.00012,28.80027]
[1776801598742,44.29,75040.07,13.9,-0.42535,0.00012,28.80027]
[1776801599234,44.29,75040.09,13.9,-0.42534,0.00012,28.80025]
[1776801600105,44.29,75034.55,13.9,-0.42601,0.00012,28.80731]
[1776801600347,44.29,75034.55,13.9,-0.42601,0.00012,28.80731]
[1776801600503,44.29,75034.55,13.9,-0.42601,0.00012,28.80731]
[1776801600611,44.29,75034.55,13.9,-0.42601,0.00012,28.80731]
[1776801600691,44.29,75034.55,13.9,-0.42601,0.00012,28.80731]
[1776801600787,44.29,75034.55,13.9,-0.42601,0.00012,28.80731]
[1776801600958,44.29,75034.55,13.9,-0.42601,0.00012,28.80731]
[1776801600989,44.29,75034.55,13.9,-0.42601,0.00012,28.80731]
[1776801600882,44.29,75032.9,13.9,-0.42621,0.00012,28.8094]
[1776801601151,44.29,75032.9,13.9,-0.42621,0.00012,28.8094]
[1776801601253,44.29,75032.9,13.9,-0.42621,0.00012,28.8094]
[1776801601717,44.29,75032.9,13.9,-0.42621,0.00012,28.8094]
[1776801601732,44.29,75032.9,13.9,-0.42621,0.00012,28.8094]
[1776801601809,44.29,75032.9,13.9,-0.42621,0.00012,28.8094]
[1776801601884,44.29,75019.09,13.9,-0.42787,0.00012,28.82658]
[1776801602011,44.29,75019.09,13.9,-0.42787,0.00012,28.82658]
[1776801602651,44.29,75019.09,13.9,-0.42787,0.00012,28.82658]
[1776801602655,44.29,75019.09,13.9,-0.42787,0.00012,28.82658]
[1776801602713,44.29,75019.09,13.9,-0.42787,0.00012,28.82658]
[1776801602841,44.29,75007.14,13.9,-0.42931,0.00012,28.84104]
[1776801603842,44.29,75007.14,13.9,-0.42931,0.00012,28.84104]
[1776801603927,44.29,75006.58,13.9,-0.42938,0.00012,28.8417]
[1776801604433,44.29,75006.58,13.9,-0.42938,0.00012,28.8417]
[1776801607152,44.28,75008.58,13.9,-0.42914,0.00012,28.83928]
[1776801607527,44.28,75008.58,13.9,-0.42914,0.00012,28.83928]
[1776801607551,44.28,75008.58,13.9,-0.42914,0.00012,28.83928]
[1776801607649,44.28,75015.13,13.9,-0.42835,0.00012,28.83135]
[1776801610256,44.28,75021.3,13.9,-0.4276,0.00012,28.82377]
[1776801610298,44.28,75021.3,13.9,-0.4276,0.00012,28.82377]
[1776801610367,44.28,75021.3,13.9,-0.4276,0.00012,28.82377]
[1776801610462,44.28,75021.3,13.9,-0.4276,0.00012,28.82377]
[1776801610688,44.28,75021.3,13.9,-0.4276,0.00012,28.82377]
[1776801610878,44.28,75021.3,13.9,-0.4276,0.00012,28.82377]
[1776801611268,44.28,75026.18,13.9,-0.42701,0.00012,28.81772]
[1776801611679,44.28,75047.41,13.9,-0.42445,0.00012,28.79067]
[1776801613279,44.28,75051.32,13.9,-0.42398,0.00012,28.78558]
[1776801613415,44.28,75053.51,13.9,-0.42372,0.00012,28.7827]
[1776801615292,44.28,75052.97,13.9,-0.42379,0.00012,28.78342]
[1776801615570,44.28,75052.97,13.9,-0.42379,0.00012,28.78342]
[1776801616628,44.28,75056.24,13.9,-0.42339,0.00012,28.77911]
[1776801617234,44.28,75057.03,13.9,-0.4233,0.00012,28.77807]
[1776801622479,44.29,75049.97,13.9,-0.42415,0.00012,28.78742]
[1776801626660,44.29,75047.09,13.9,-0.4245,0.00012,28.7912]
[1776801631542,44.29,75058.15,13.9,-0.42316,0.00012,28.77375]
[1776801634563,44.29,75048.73,13.9,-0.4243,0.00012,28.78618]
[1776801635570,44.29,75056.13,13.9,-0.42341,0.00012,28.77646]
[1776801637460,44.29,75059.34,13.9,-0.42302,0.00012,28.7722]
[1776801642621,44.29,75063.17,13.9,-0.42257,0.00012,28.76715]
[1776801643053,44.29,75063.17,13.9,-0.42257,0.00012,28.76715]
[1776801643100,44.29,75063.17,13.9,-0.42257,0.00012,28.76715]
[1776801646200,44.3,75059.88,13.9,-0.42297,0.00012,28.77158]
[1776801651684,44.3,75066.25,13.9,-0.42221,0.00012,28.7631]
[1776801652446,44.3,75066.25,13.9,-0.42221,0.00012,28.7631]
[1776801652491,44.3,75066.25,13.9,-0.42221,0.00012,28.7631]
[1776801652511,44.3,75066.25,13.9,-0.42221,0.00012,28.7631]
[1776801652552,44.3,75066.25,13.9,-0.42221,0.00012,28.7631]
[1776801652693,44.3,75066.25,13.9,-0.42221,0.00012,28.7631]
[1776801652944,44.3,75072.97,13.9,-0.4214,0.00012,28.75398]
[1776801656404,44.3,75076.73,13.9,-0.42095,0.00012,28.74887]
[1776801656719,44.3,75076.46,13.9,-0.42098,0.00012,28.74926]
[1776801658000,44.3,75077.11,13.9,-0.42091,0.00012,28.74838]
[1776801658021,44.3,75077.11,13.9,-0.42091,0.00012,28.74838]
[1776801658733,44.31,75078.29,13.9,-0.42077,0.00012,28.74677]
[1776801659954,44.31,75078.29,13.9,-0.42077,0.00012,28.74677]
[1776801659995,44.31,75080.25,13.9,-0.42053,0.00012,28.74408]
[1776801660016,44.31,75080.25,13.9,-0.42053,0.00012,28.74408]
[1776801660747,44.31,75089.5,13.9,-0.41942,0.00012,28.73114]
[1776801662761,44.31,75097.38,13.9,-0.41848,0.00012,28.71995]
[1776801663007,44.31,75097.38,13.9,-0.41848,0.00012,28.71995]
[1776801663088,44.31,75097.38,13.9,-0.41848,0.00012,28.71995]
[1776801663126,44.31,75097.38,13.9,-0.41848,0.00012,28.71995]
[1776801663302,44.31,75097.38,13.9,-0.41848,0.00012,28.71995]
[1776801663356,44.31,75097.38,13.9,-0.41848,0.00012,28.71995]
[1776801663425,44.31,75097.38,13.9,-0.41848,0.00012,28.71995]
[1776801663720,44.31,75097.38,13.9,-0.41848,0.00012,28.71995]
[1776801663952,44.31,75108.02,13.9,-0.4172,0.00012,28.70455]
[1776801664897,44.31,75108.02,13.9,-0.4172,0.00012,28.70455]
[1776801664926,44.31,75108.02,13.9,-0.4172,0.00012,28.70455]
[1776801665081,44.31,75114.42,13.9,-0.41644,0.00012,28.69514]
[1776801665256,44.31,75114.42,13.9,-0.41644,0.00012,28.69514]
[1776801665636,44.31,75114.42,13.9,-0.41644,0.00012,28.69514]
[1776801665951,44.31,75125.92,13.9,-0.41506,0.00012,28.678]
[1776801666296,44.31,75125.92,13.9,-0.41506,0.00012,28.678]
[1776801666376,44.31,75125.92,13.9,-0.41506,0.00012,28.678]
[1776801667108,44.31,75126.68,13.9,-0.41497,0.00012,28.67685]
[1776801672529,44.31,75122.4,13.9,-0.41548,0.00012,28.68327]
[1776801672662,44.31,75122.4,13.9,-0.41548,0.00012,28.68327]
[1776801675849,44.31,75129.49,13.9,-0.41463,0.00012,28.6726]
[1776801676303,44.31,75129.56,13.9,-0.41462,0.00012,28.67249]
[1776801677556,44.31,75133.88,13.9,-0.41411,0.00012,28.66592]
[1776801678408,44.31,75135.87,13.9,-0.41387,0.00012,28.66289]
[1776801678465,44.31,75135.87,13.9,-0.41387,0.00012,28.66289]
[1776801678876,44.31,75146.17,13.9,-0.41264,0.00012,28.64695]
[1776801679101,44.31,75146.17,13.9,-0.41264,0.00012,28.64695]
[1776801683911,44.31,75139.3,13.9,-0.41346,0.00012,28.6576]
[1776801684587,44.31,75139.3,13.9,-0.41346,0.00012,28.6576]
[1776801689014,44.31,75142.0,13.9,-0.41314,0.00012,28.65348]
[1776801689064,44.31,75142.0,13.9,-0.41314,0.00012,28.65348]
[1776801688949,44.31,75154.65,13.9,-0.41163,0.00012,28.63371]
[1776801689293,44.31,75154.65,13.9,-0.41163,0.00012,28.63371]
[1776801691416,44.31,75161.65,13.9,-0.4108,0.00012,28.62263]
[1776801697030,44.32,75162.54,13.9,-0.41069,0.00012,28.6184]
[1776801697881,44.32,75162.54,13.9,-0.41069,0.00012,28.6184]
[1776801698521,44.32,75166.28,13.9,-0.41025,0.00012,28.61245]
[1776801698529,44.32,75166.28,13.9,-0.41025,0.00012,28.61245]
[1776801698587,44.32,75167.84,13.9,-0.41007,0.00012,28.60997]
[1776801701021,44.32,75172.34,13.9,-0.40953,0.00012,28.60271]
[1776801701025,44.32,75172.34,13.9,-0.40953,0.00012,28.60271]
[1776801701068,44.32,75172.34,13.9,-0.40953,0.00012,28.60271]
[1776801701815,44.32,75172.18,13.9,-0.40955,0.00012,28.60303]
[1776801702181,44.32,75172.18,13.9,-0.40955,0.00012,28.60303]
[1776801702261,44.32,75169.78,13.9,-0.40984,0.00012,28.60692]
[1776801708084,44.33,75168.29,13.9,-0.41003,0.00012,28.60944]
[1776801710351,44.33,75169.06,13.9,-0.40993,0.00012,28.60822]
[1776801716141,44.33,75168.41,13.9,-0.41001,0.00012,28.60931]
[1776801720143,44.33,75168.64,13.9,-0.40999,0.00012,28.60895]
[1776801720164,44.33,75168.64,13.9,-0.40999,0.00012,28.60895]
[1776801720416,44.33,75168.64,13.9,-0.40999,0.00012,28.60895]
[1776801720428,44.33,75168.64,13.9,-0.40999,0.00012,28.60895]
[1776801720486,44.33,75168.64,13.9,-0.40999,0.00012,28.60895]
[1776801720555,44.33,75168.64,13.9,-0.40999,0.00012,28.60895]
[1776801720588,44.33,75168.64,13.9,-0.40999,0.00012,28.60895]
[1776801721443,44.33,75177.86,13.9,-0.40889,0.00012,28.59396]
[1776801723180,44.33,75183.48,13.9,-0.40822,0.00012,28.58474]
[1776801723722,44.33,75183.48,13.9,-0.40822,0.00012,28.58474]
[1776801724095,44.33,75183.9,13.9,-0.40818,0.00012,28.58409]
[1776801727938,44.33,75184.53,13.9,-0.4081,0.00012,28.58309]
[1776801728373,44.33,75173.7,13.9,-0.40939,0.00012,28.60088]
[1776801729256,44.33,75173.7,13.9,-0.40939,0.00012,28.60088]
[1776801729280,44.33,75173.7,13.9,-0.40939,0.00012,28.60088]
[1776801729501,44.33,75173.7,13.9,-0.40939,0.00012,28.60088]
[1776801729603,44.33,75167.29,13.9,-0.41016,0.00012,28.61126]
[1776801730340,44.33,75167.29,13.9,-0.41016,0.00012,28.61126]
[1776801730359,44.33,75156.82,13.9,-0.41141,0.00012,28.62802]
[1776801732149,44.34,75150.93,13.9,-0.41211,0.00012,28.63733]
[1776801736257,44.34,75151.19,13.9,-0.41208,0.00012,28.63699]
[1776801737576,44.34,75150.66,13.9,-0.41215,0.00012,28.63781]
[1776801737772,44.34,75150.66,13.9,-0.41215,0.00012,28.63781]
[1776801737788,44.34,75150.66,13.9,-0.41215,0.00012,28.63781]
[1776801739226,44.34,75146.01,13.9,-0.4127,0.00012,28.64504]
[1776801742138,44.34,75144.79,13.9,-0.41285,0.00012,28.64698]
[1776801742390,44.34,75144.79,13.9,-0.41285,0.00012,28.64698]
[1776801742392,44.34,75144.79,13.9,-0.41285,0.00012,28.64698]
[1776801743339,44.34,75153.25,13.9,-0.41184,0.00012,28.63377]
[1776801745142,44.34,75155.9,13.9,-0.41152,0.00012,28.62961]
[1776801745187,44.34,75155.9,13.9,-0.41152,0.00012,28.62961]
[1776801747458,44.34,75146.46,13.9,-0.41265,0.00012,28.64445]
[1776801748227,44.34,75145.51,13.9,-0.41276,0.00012,28.64591]
[1776801752283,44.34,75138.82,13.9,-0.41356,0.00012,28.65331]
[1776801755251,44.34,75133.74,13.9,-0.41417,0.00012,28.6611]
[1776801756342,44.34,75130.99,13.9,-0.41449,0.00012,28.66528]
[1776801756431,44.34,75120.18,13.9,-0.41579,0.00012,28.68153]
[1776801758089,44.34,75117.78,13.9,-0.41607,0.00012,28.68509]
[1776801763481,44.34,75116.98,13.9,-0.41617,0.00012,28.68629]
[1776801767029,44.34,75116.84,13.9,-0.41619,0.00012,28.6865]
[1776801773085,44.34,75122.74,13.9,-0.41548,0.00012,28.67772]
[1776801775714,44.34,75120.51,13.9,-0.41575,0.00012,28.68104]
[1776801780806,44.34,75119.46,13.9,-0.41587,0.00012,28.68259]
[1776801781303,44.34,75118.78,13.9,-0.41595,0.00012,28.6836]
[1776801781611,44.34,75109.36,13.9,-0.41708,0.00012,28.69748]
[1776801782468,44.34,75109.36,13.9,-0.41708,0.00012,28.69748]
[1776801782520,44.34,75109.36,13.9,-0.41708,0.00012,28.69748]
[1776801782589,44.34,75109.36,13.9,-0.41708,0.00012,28.69748]
[1776801782654,44.34,75109.36,13.9,-0.41708,0.00012,28.69748]
[1776801783052,44.34,75109.36,13.9,-0.41708,0.00012,28.69748]
[1776801783063,44.34,75109.36,13.9,-0.41708,0.00012,28.69748]
[1776801783062,44.34,75104.24,13.9,-0.41769,0.00012,28.70493]
[1776801788610,44.34,75098.31,13.9,-0.4184,0.00012,28.71344]
[1776801788872,44.34,75098.31,13.9,-0.4184,0.00012,28.71344]
[1776801788892,44.34,75098.31,13.9,-0.4184,0.00012,28.71344]
[1776801789027,44.34,75098.31,13.9,-0.4184,0.00012,28.71344]
[1776801789030,44.34,75097.74,13.9,-0.41847,0.00012,28.71425]
[1776801789137,44.34,75097.74,13.9,-0.41847,0.00012,28.71425]
[1776801789194,44.34,75097.74,13.9,-0.41847,0.00012,28.71425]
[1776801789277,44.34,75097.74,13.9,-0.41847,0.00012,28.71425]
[1776801789417,44.34,75097.74,13.9,-0.41847,0.00012,28.71425]
[1776801789987,44.34,75097.74,13.9,-0.41847,0.00012,28.71425]
[1776801790022,44.34,75115.71,13.9,-0.41632,0.00012,28.68814]
[1776801790741,44.34,75115.71,13.9,-0.41632,0.00012,28.68814]
[1776801790839,44.34,75120.46,13.9,-0.41575,0.00012,28.6811]
[1776801791942,44.34,75120.46,13.9,-0.41575,0.00012,28.6811]
[1776801792229,44.34,75126.25,13.9,-0.41506,0.00012,28.67243]
[1776801792607,44.34,75126.25,13.9,-0.41506,0.00012,28.67243]
[1776801792991,44.34,75126.25,13.9,-0.41506,0.00012,28.67243]
[1776801793056,44.34,75140.68,13.9,-0.41334,0.00012,28.65044]
[1776801798732,44.34,75141.83,13.9,-0.4132,0.00012,28.64872]
[1776801803767,44.34,75142.08,13.9,-0.41317,0.00012,28.64837]
[1776801807150,44.35,75141.53,13.9,-0.41324,0.00012,28.64925]
[1776801807530,44.35,75141.53,13.9,-0.41324,0.00012,28.64925]
[1776801812830,44.35,75133.43,13.9,-0.41421,0.00012,28.65877]
[1776801814916,44.35,75132.56,13.9,-0.41431,0.00012,28.6601]
[1776801820220,44.35,75132.5,13.9,-0.41432,0.00012,28.66021]
[1776801825921,44.35,75139.12,13.9,-0.41353,0.00012,28.65012]
[1776801827888,44.35,75139.2,13.9,-0.41352,0.00012,28.65001]
[1776801833979,44.35,75144.66,13.9,-0.41287,0.00012,28.64165]
[1776801837008,44.35,75153.88,13.9,-0.41177,0.00012,28.62724]
[1776801840889,44.36,75156.94,13.9,-0.41141,0.00012,28.62248]
[1776801840920,44.36,75156.94,13.9,-0.41141,0.00012,28.62248]
[1776801841504,44.36,75159.75,13.9,-0.41108,0.00012,28.61805]
[1776801842958,44.36,75164.25,13.9,-0.41054,0.00012,28.61089]
[1776801842979,44.36,75164.25,13.9,-0.41054,0.00012,28.61089]
[1776801843050,44.36,75164.83,13.9,-0.41048,0.00012,28.60999]
[1776801843506,44.36,75164.83,13.9,-0.41048,0.00012,28.60999]
[1776801846352,44.36,75171.31,13.9,-0.40971,0.00012,28.5996]
[1776801848524,44.36,75171.93,13.9,-0.40964,0.00012,28.59863]
[1776801855317,44.36,75173.53,13.9,-0.40945,0.00012,28.59607]
[1776801856878,44.36,75173.7,13.9,-0.40943,0.00012,28.59581]
[1776801857148,44.37,75183.23,13.9,-0.4083,0.00012,28.58021]
[1776801857627,44.37,75183.23,13.9,-0.4083,0.00012,28.58021]
[1776801857660,44.37,75183.23,13.9,-0.4083,0.00012,28.58021]
[1776801858057,44.37,75183.23,13.9,-0.4083,0.00012,28.58021]
[1776801858154,44.37,75186.1,13.9,-0.40796,0.00012,28.57548]
[1776801858470,44.37,75186.1,13.9,-0.40796,0.00012,28.57548]
[1776801860457,44.36,75187.9,13.9,-0.40774,0.00012,28.57244]
[1776801862252,44.36,75185.84,13.9,-0.40798,0.00012,28.57584]
[1776801866407,44.36,75188.77,13.9,-0.40763,0.00012,28.57094]
[1776801866956,44.36,75188.77,13.9,-0.40763,0.00012,28.57094]
[1776801866974,44.36,75187.85,13.9,-0.40774,0.00012,28.57244]
[1776801867742,44.36,75187.85,13.9,-0.40774,0.00012,28.57244]
[1776801868225,44.36,75175.02,13.9,-0.40927,0.00012,28.59357]
[1776801870782,44.36,75173.38,13.9,-0.40946,0.00012,28.59626]
[1776801871410,44.36,75174.38,13.9,-0.40935,0.00012,28.59467]
[1776801876021,44.36,75173.64,13.9,-0.40943,0.00012,28.59293]
[1776801876043,44.36,75173.64,13.9,-0.40943,0.00012,28.59293]
[1776801876082,44.36,75167.9,13.9,-0.41011,0.00012,28.60222]
[1776801877272,44.37,75162.34,13.9,-0.41078,0.00012,28.61117]
[1776801879902,44.37,75160.26,13.9,-0.41103,0.00012,28.61451]
[1776801880699,44.37,75160.29,13.9,-0.41102,0.00012,28.61451]
[1776801880832,44.37,75160.29,13.9,-0.41102,0.00012,28.61451]
[1776801881316,44.37,75146.01,13.9,-0.41273,0.00012,28.63699]
[1776801882591,44.37,75146.01,13.9,-0.41273,0.00012,28.63699]
[1776801882606,44.37,75146.01,13.9,-0.41273,0.00012,28.63699]
[1776801884261,44.37,75137.79,13.9,-0.41371,0.00012,28.64971]
[1776801889372,44.37,75136.6,13.9,-0.41386,0.00012,28.65156]
[1776801893492,44.37,75134.55,13.9,-0.4141,0.00012,28.6547]
[1776801894409,44.37,75124.13,13.9,-0.41535,0.00012,28.67044]
[1776801899444,44.37,75124.25,13.9,-0.41533,0.00012,28.67024]
[1776801904480,44.37,75131.22,13.9,-0.4145,0.00012,28.65971]
[1776801906563,44.37,75135.83,13.9,-0.41395,0.00012,28.6527]
[1776801907580,44.37,75145.22,13.9,-0.41282,0.00012,28.63824]
[1776801913543,44.37,75148.1,13.9,-0.41249,0.00012,28.63384]
[1776801917727,44.37,75145.93,13.9,-0.41275,0.00012,28.63726]
[1776801923614,44.38,75144.39,13.9,-0.41294,0.00012,28.63972]
[1776801928650,44.38,75145.14,13.9,-0.41285,0.00012,28.6386]
[1776801933685,44.38,75139.69,13.9,-0.41349,0.00012,28.6441]
[1776801935365,44.38,75139.65,13.9,-0.4135,0.00012,28.64417]
[1776801935699,44.38,75127.44,13.9,-0.41496,0.00012,28.66275]
[1776801940734,44.38,75123.25,13.9,-0.41546,0.00012,28.66901]
[1776801945770,44.38,75124.03,13.9,-0.41536,0.00012,28.66782]
[1776801946287,44.38,75124.03,13.9,-0.41536,0.00012,28.66782]
[1776801947610,44.38,75119.51,13.9,-0.4159,0.00012,28.67456]
[1776801947656,44.38,75119.51,13.9,-0.4159,0.00012,28.67456]
[1776801948596,44.38,75114.32,13.9,-0.41652,0.00012,28.68222]
[1776801948745,44.38,75114.32,13.9,-0.41652,0.00012,28.68222]
[1776801948775,44.38,75114.32,13.9,-0.41652,0.00012,28.68222]
[1776801948883,44.38,75114.32,13.9,-0.41652,0.00012,28.68222]
[1776801948898,44.38,75114.32,13.9,-0.41652,0.00012,28.68222]
[1776801949040,44.38,75114.32,13.9,-0.41652,0.00012,28.68222]
[1776801949149,44.38,75114.32,13.9,-0.41652,0.00012,28.68222]
[1776801949176,44.38,75099.41,13.9,-0.41831,0.00012,28.70388]
[1776801949371,44.38,75099.41,13.9,-0.41831,0.00012,28.70388]
[1776801949691,44.38,75099.41,13.9,-0.41831,0.00012,28.70388]
[1776801949824,44.38,75099.41,13.9,-0.41831,0.00012,28.70388]
[1776801950089,44.38,75099.41,13.9,-0.41831,0.00012,28.70388]
[1776801950159,44.38,75076.18,13.9,-0.42109,0.00012,28.73648]
[1776801950643,44.38,75076.18,13.9,-0.42109,0.00012,28.73648]
[1776801950668,44.38,75076.18,13.9,-0.42109,0.00012,28.73648]
[1776801951107,44.38,75076.18,13.9,-0.42109,0.00012,28.73648]
[1776801951209,44.38,75078.59,13.9,-0.4208,0.00012,28.73317]
[1776801953464,44.38,75083.43,13.9,-0.42022,0.00012,28.72646]
[1776801953474,44.38,75083.43,13.9,-0.42022,0.00012,28.72646]
[1776801953522,44.38,75083.43,13.9,-0.42022,0.00012,28.72646]
[1776801953826,44.38,75080.55,13.9,-0.42057,0.00012,28.73047]
[1776801954890,44.38,75080.55,13.9,-0.42057,0.00012,28.73047]
[1776801957761,44.38,75078.74,13.9,-0.42079,0.00012,28.73303]
[1776801960662,44.39,75076.68,13.9,-0.42104,0.00012,28.73592]
[1776801960911,44.39,75076.68,13.9,-0.42104,0.00012,28.73592]
[1776801962017,44.39,75073.31,13.9,-0.42145,0.00012,28.74055]
[1776801965840,44.39,75073.71,13.9,-0.4214,0.00012,28.74005]
[1776801970945,44.4,75074.4,13.9,-0.42133,0.00012,28.7392]
[1776801972401,44.4,75074.43,13.9,-0.42132,0.00012,28.73918]
[1776801972961,44.4,75077.47,13.9,-0.42096,0.00012,28.73502]
[1776801977996,44.4,75077.92,13.9,-0.42091,0.00012,28.73442]
[1776801979160,44.4,75077.92,13.9,-0.42091,0.00012,28.73442]
[1776801979173,44.4,75077.92,13.9,-0.42091,0.00012,28.73442]
[1776801980012,44.4,75088.46,13.9,-0.41964,0.00012,28.71978]
[1776801985046,44.4,75091.44,13.9,-0.41929,0.00012,28.7156]
[1776801986110,44.4,75091.44,13.9,-0.41929,0.00012,28.7156]
[1776801986304,44.4,75091.44,13.9,-0.41929,0.00012,28.7156]
[1776801986648,44.4,75090.72,13.9,-0.41937,0.00012,28.71661]
[1776801987091,44.4,75090.72,13.9,-0.41937,0.00012,28.71661]
[1776801993028,44.4,75088.02,13.9,-0.41969,0.00012,28.71748]
[1776801993083,44.4,75088.02,13.9,-0.41969,0.00012,28.71748]
[1776801994053,44.4,75088.08,13.9,-0.41969,0.00012,28.7174]
[1776801996643,44.4,75088.12,13.9,-0.41968,0.00012,28.71735]
[1776801999162,44.4,75086.9,13.9,-0.41983,0.00012,28.71906]
[1776802000210,44.4,75085.95,13.9,-0.41994,0.00012,28.72039]
[1776802000290,44.4,75085.95,13.9,-0.41994,0.00012,28.72039]
[1776802000239,44.4,75082.7,13.9,-0.42033,0.00012,28.72492]
[1776802000515,44.4,75082.7,13.9,-0.42033,0.00012,28.72492]
[1776802000782,44.4,75082.7,13.9,-0.42033,0.00012,28.72492]
[1776802000788,44.4,75082.7,13.9,-0.42033,0.00012,28.72492]
[1776802000877,44.4,75082.7,13.9,-0.42033,0.00012,28.72492]
[1776802001274,44.4,75065.65,13.9,-0.42238,0.00012,28.74822]
[1776802002170,44.4,75061.47,13.9,-0.42288,0.00012,28.75383]
[1776802004573,44.4,75061.88,13.9,-0.42283,0.00012,28.7533]
[1776802010226,44.41,75060.75,13.9,-0.42297,0.00012,28.75487]
[1776802011040,44.41,75060.75,13.9,-0.42297,0.00012,28.75487]
[1776802016270,44.41,75055.98,13.9,-0.42355,0.00012,28.76123]
[1776802018282,44.41,75044.99,13.9,-0.42487,0.00012,28.77556]
[1776802019881,44.41,75044.29,13.9,-0.42495,0.00012,28.77646]
[1776802019948,44.41,75044.29,13.9,-0.42495,0.00012,28.77646]
[1776802019986,44.41,75044.29,13.9,-0.42495,0.00012,28.77646]
[1776802020031,44.41,75044.29,13.9,-0.42495,0.00012,28.77646]
[1776802020903,44.41,75044.75,13.9,-0.4249,0.00012,28.77587]
[1776802021324,44.41,75051.54,13.9,-0.42408,0.00012,28.76707]
[1776802026363,44.41,75053.14,13.9,-0.42389,0.00012,28.76501]
[1776802032402,44.41,75046.54,13.9,-0.42469,0.00012,28.77362]
[1776802033389,44.41,75046.54,13.9,-0.42469,0.00012,28.77362]
[1776802035723,44.41,75036.96,13.9,-0.42584,0.00012,28.78588]
[1776802036282,44.41,75036.96,13.9,-0.42584,0.00012,28.78588]
[1776802036302,44.41,75036.96,13.9,-0.42584,0.00012,28.78588]
[1776802037017,44.41,75034.73,13.9,-0.42611,0.00012,28.78871]
[1776802038207,44.41,75033.63,13.9,-0.42624,0.00012,28.79009]
[1776802041303,44.41,75031.15,13.9,-0.42654,0.00012,28.79319]
[1776802042088,44.41,75030.89,13.9,-0.42657,0.00012,28.7935]
[1776802042867,44.41,75025.17,13.9,-0.42725,0.00012,28.8006]
[1776802042902,44.41,75025.17,13.9,-0.42725,0.00012,28.8006]
[1776802043233,44.41,75025.17,13.9,-0.42725,0.00012,28.8006]
[1776802043335,44.41,75023.17,13.9,-0.42749,0.00012,28.80305]
[1776802043502,44.41,75023.17,13.9,-0.42749,0.00012,28.80305]
[1776802044546,44.41,75021.72,13.9,-0.42767,0.00012,28.80484]
[1776802047801,44.41,75018.32,13.9,-0.42808,0.00012,28.80896]
[1776802047841,44.41,75018.32,13.9,-0.42808,0.00012,28.80896]
[1776802048110,44.41,75018.32,13.9,-0.42808,0.00012,28.80896]
[1776802049625,44.41,75014.55,13.9,-0.42853,0.00012,28.81351]
[1776802050302,44.41,75014.55,13.9,-0.42853,0.00012,28.81351]
[1776802051535,44.41,75022.58,13.9,-0.42756,0.00012,28.80081]
[1776802057326,44.41,75025.04,13.9,-0.42726,0.00012,28.79782]
[1776802057355,44.41,75025.04,13.9,-0.42726,0.00012,28.79782]
[1776802057543,44.41,75025.05,13.9,-0.42726,0.00012,28.79782]
[1776802057569,44.41,75025.05,13.9,-0.42726,0.00012,28.79782]
[1776802057590,44.41,75025.05,13.9,-0.42726,0.00012,28.79782]
[1776802057685,44.41,75025.05,13.9,-0.42726,0.00012,28.79782]
[1776802058051,44.41,75025.05,13.9,-0.42726,0.00012,28.79782]
[1776802058052,44.41,75018.8,13.9,-0.42802,0.00012,28.8055]
[1776802058696,44.41,75010.39,13.9,-0.42903,0.00012,28.81566]
[1776802060728,44.41,75007.9,13.9,-0.42933,0.00012,28.81864]
[1776802064808,44.42,75004.78,13.9,-0.42971,0.00012,28.82241]
[1776802069206,44.42,75003.99,13.9,-0.42981,0.00012,28.82343]
[1776802069296,44.42,75004.53,13.9,-0.42975,0.00012,28.82283]
[1776802074700,44.43,75001.44,13.9,-0.43013,0.00012,28.82653]
[1776802079734,44.43,75001.69,13.9,-0.4301,0.00012,28.82631]
[1776802084771,44.44,75000.36,13.9,-0.43027,0.00012,28.82794]
[1776802090215,44.44,74997.65,13.9,-0.4306,0.00012,28.83115]
[1776802090343,44.44,74997.65,13.9,-0.4306,0.00012,28.83115]
[1776802090350,44.44,74997.65,13.9,-0.4306,0.00012,28.83115]
[1776802090357,44.44,74997.65,13.9,-0.4306,0.00012,28.83115]
[1776802090384,44.44,74997.65,13.9,-0.4306,0.00012,28.83115]
[1776802090362,44.44,74997.65,13.9,-0.4306,0.00012,28.83117]
[1776802090813,44.44,75009.74,13.9,-0.42915,0.00012,28.81694]
[1776802092502,44.44,75016.02,13.9,-0.42839,0.00012,28.80937]
[1776802093696,44.44,75016.2,13.9,-0.42837,0.00012,28.80914]
[1776802094252,44.44,75016.2,13.9,-0.42837,0.00012,28.80914]
[1776802099875,44.44,75014.71,13.9,-0.42854,0.00012,28.81084]
[1776802101302,44.44,75014.71,13.9,-0.42854,0.00012,28.81084]
[1776802101554,44.43,75016.17,13.9,-0.42836,0.00012,28.80905]
[1776802101890,44.43,75017.38,13.9,-0.42821,0.00012,28.80758]
[1776802104822,44.43,75016.75,13.9,-0.42829,0.00012,28.80834]
[1776802105303,44.43,75016.75,13.9,-0.42829,0.00012,28.80834]
[1776802105396,44.43,75016.99,13.9,-0.42826,0.00012,28.80804]
[1776802105445,44.43,75016.99,13.9,-0.42826,0.00012,28.80804]
[1776802105918,44.43,75025.49,13.9,-0.42724,0.00012,28.79764]
[1776802108054,44.43,75026.67,13.9,-0.4271,0.00012,28.79616]
[1776802108964,44.43,75028.87,13.9,-0.42683,0.00012,28.79341]
[1776802111541,44.43,75033.56,13.9,-0.42626,0.00012,28.78754]
[1776802114601,44.43,75032.44,13.9,-0.42639,0.00012,28.78598]
[1776802114733,44.43,75032.44,13.9,-0.42639,0.00012,28.78598]
[1776802116607,44.43,75040.63,13.9,-0.42541,0.00012,28.77562]
[1776802118037,44.43,75040.42,13.9,-0.42543,0.00012,28.77589]
[1776802124349,44.43,75040.72,13.9,-0.4254,0.00012,28.77552]
[1776802124610,44.43,75040.72,13.9,-0.4254,0.00012,28.77552]
[1776802130086,44.43,75036.61,13.9,-0.42589,0.00012,28.78075]
[1776802135121,44.43,75037.29,13.9,-0.42581,0.00012,28.77991]
[1776802141163,44.43,75040.48,13.9,-0.42543,0.00012,28.77589]
[1776802146198,44.43,75041.86,13.9,-0.42527,0.00012,28.77414]
[1776802151233,44.43,75047.16,13.9,-0.42463,0.00012,28.76733]
[1776802156268,44.43,75048.59,13.9,-0.42446,0.00012,28.76549]
[1776802160438,44.43,75050.96,13.9,-0.42417,0.00012,28.76241]
[1776802160450,44.43,75040.49,13.9,-0.42543,0.00012,28.77591]
[1776802164325,44.43,75047.35,13.9,-0.42461,0.00012,28.7671]
[1776802165954,44.44,75047.38,13.9,-0.4246,0.00012,28.76707]
[1776802166257,44.44,75047.38,13.9,-0.4246,0.00012,28.76707]
[1776802166473,44.44,75047.38,13.9,-0.4246,0.00012,28.76707]
[1776802166338,44.44,75059.21,13.9,-0.42318,0.00012,28.75159]
[1776802166607,44.44,75059.21,13.9,-0.42318,0.00012,28.75159]
[1776802167094,44.44,75059.21,13.9,-0.42318,0.00012,28.75159]
[1776802167097,44.44,75059.21,13.9,-0.42318,0.00012,28.75159]
[1776802167499,44.44,75059.21,13.9,-0.42318,0.00012,28.75159]
[1776802167366,44.44,75070.29,13.9,-0.42186,0.00012,28.73676]
[1776802168545,44.44,75072.44,13.9,-0.4216,0.00012,28.73386]
[1776802168578,44.44,75072.44,13.9,-0.4216,0.00012,28.73386]
[1776802169711,44.44,75078.04,13.9,-0.42093,0.00012,28.72623]
[1776802169728,44.44,75078.04,13.9,-0.42093,0.00012,28.72623]
[1776802170366,44.44,75087.0,13.9,-0.41986,0.00012,28.71384]
[1776802171676,44.44,75089.41,13.9,-0.41956,0.00012,28.70754]
[1776802173691,44.44,75089.73,13.9,-0.41953,0.00012,28.70714]
[1776802176311,44.44,75092.57,13.9,-0.41919,0.00012,28.70319]
[1776802178080,44.45,75095.57,13.9,-0.41884,0.00012,28.69899]
[1776802179516,44.45,75096.24,13.9,-0.41876,0.00012,28.69805]
[1776802179632,44.45,75099.85,13.9,-0.41833,0.00012,28.69292]
[1776802179917,44.45,75099.85,13.9,-0.41833,0.00012,28.69292]
[1776802180503,44.45,75099.85,13.9,-0.41833,0.00012,28.69292]
[1776802180706,44.45,75099.85,13.9,-0.41833,0.00012,28.69292]
[1776802180464,44.45,75147.07,13.9,-0.41269,0.00012,28.62252]
[1776802181031,44.45,75147.07,13.9,-0.41269,0.00012,28.62252]
[1776802181160,44.45,75147.07,13.9,-0.41269,0.00012,28.62252]
[1776802181212,44.45,75147.07,13.9,-0.41269,0.00012,28.62252]
[1776802181791,44.45,75144.88,13.9,-0.41295,0.00012,28.62589]
[1776802182009,44.45,75144.88,13.9,-0.41295,0.00012,28.62589]
[1776802182241,44.45,75144.88,13.9,-0.41295,0.00012,28.62589]
[1776802182284,44.45,75144.88,13.9,-0.41295,0.00012,28.62589]
[1776802182450,44.45,75144.88,13.9,-0.41295,0.00012,28.62589]
[1776802182476,44.45,75160.6,13.9,-0.41108,0.00012,28.60129]
[1776802182660,44.45,75160.6,13.9,-0.41108,0.00012,28.60129]
[1776802182907,44.45,75160.6,13.9,-0.41108,0.00012,28.60129]
[1776802183356,44.45,75160.6,13.9,-0.41108,0.00012,28.60129]
[1776802183433,44.45,75160.6,13.9,-0.41108,0.00012,28.60129]
[1776802183482,44.45,75225.64,13.9,-0.40336,0.00012,28.49267]
[1776802183920,44.45,75225.64,13.9,-0.40336,0.00012,28.49267]
[1776802184289,44.45,75225.64,13.9,-0.40336,0.00012,28.49267]
[1776802184389,44.45,75225.64,13.9,-0.40336,0.00012,28.49267]
[1776802184558,44.45,75225.64,13.9,-0.40336,0.00012,28.49267]
[1776802184498,44.45,75234.4,13.9,-0.40232,0.00012,28.47723]
[1776802184910,44.45,75234.4,13.9,-0.40232,0.00012,28.47723]
[1776802185345,44.45,75234.4,13.9,-0.40232,0.00012,28.47723]
[1776802185529,44.44,75297.98,13.9,-0.39481,0.00012,28.35913]
[1776802185840,44.44,75297.98,13.9,-0.39481,0.00012,28.35913]
[1776802185970,44.44,75297.98,13.9,-0.39481,0.00012,28.35913]
[1776802186173,44.44,75297.98,13.9,-0.39481,0.00012,28.35913]
[1776802186263,44.44,75297.98,13.9,-0.39481,0.00012,28.35913]
[1776802186533,44.44,75346.29,13.9,-0.38915,0.00012,28.26284]
[1776802187121,44.44,75346.29,13.9,-0.38915,0.00012,28.26284]
[1776802187414,44.44,75346.29,13.9,-0.38915,0.00012,28.26284]
[1776802187537,44.44,75338.08,13.9,-0.39011,0.00012,28.27962]
[1776802187815,44.44,75338.08,13.9,-0.39011,0.00012,28.27962]
[1776802188177,44.44,75338.08,13.9,-0.39011,0.00012,28.27962]
[1776802188271,44.44,75338.08,13.9,-0.39011,0.00012,28.27961]
[1776802188768,44.44,75338.08,13.9,-0.39011,0.00012,28.27961]
[1776802188947,44.44,75338.08,13.9,-0.39011,0.00012,28.27961]
[1776802189302,44.44,75338.08,13.9,-0.39011,0.00012,28.27961]
[1776802189377,44.44,75359.67,13.9,-0.38758,0.00012,28.23514]
[1776802189748,44.44,75359.67,13.9,-0.38758,0.00012,28.23514]
[1776802189808,44.44,75359.67,13.9,-0.38758,0.00012,28.23514]
[1776802190196,44.44,75359.67,13.9,-0.38758,0.00012,28.23514]
[1776802190590,44.44,75359.67,13.9,-0.38758,0.00012,28.23514]
[1776802190399,44.44,75378.88,13.9,-0.38534,0.00012,28.1946]
[1776802190805,44.44,75378.88,13.9,-0.38534,0.00012,28.1946]
[1776802191090,44.44,75378.88,13.9,-0.38534,0.00012,28.1946]
[1776802191330,44.44,75378.88,13.9,-0.38534,0.00012,28.1946]
[1776802191441,44.44,75378.88,13.9,-0.38534,0.00012,28.1946]
[1776802191546,44.44,75378.88,13.9,-0.38534,0.00012,28.1946]
[1776802191742,44.44,75390.49,13.9,-0.38398,0.00012,28.16963]
[1776802191817,44.44,75390.49,13.9,-0.38398,0.00012,28.16963]
[1776802192394,44.44,75390.49,13.9,-0.38398,0.00012,28.16963]
[1776802192531,44.44,75419.04,13.9,-0.38066,0.00012,28.10696]
[1776802192737,44.44,75419.04,13.9,-0.38066,0.00012,28.10696]
[1776802192816,44.44,75419.04,13.9,-0.38066,0.00012,28.10696]
[1776802192881,44.44,75419.04,13.9,-0.38066,0.00012,28.10696]
[1776802192963,44.44,75419.04,13.9,-0.38066,0.00012,28.10696]
[1776802193127,44.44,75419.04,13.9,-0.38066,0.00012,28.10696]
[1776802193384,44.44,75419.04,13.9,-0.38066,0.00012,28.10696]
[1776802193601,44.44,75390.94,13.9,-0.38393,0.00012,28.16867]
[1776802194209,44.44,75390.94,13.9,-0.38393,0.00012,28.16867]
[1776802194236,44.44,75390.94,13.9,-0.38393,0.00012,28.16867]
[1776802194394,44.44,75390.94,13.9,-0.38393,0.00012,28.16867]
[1776802194428,44.44,75414.71,13.9,-0.38117,0.00012,28.1166]
[1776802195054,44.44,75414.71,13.9,-0.38117,0.00012,28.1166]
[1776802195131,44.44,75414.71,13.9,-0.38117,0.00012,28.1166]
[1776802196126,44.44,75416.05,13.9,-0.38101,0.00012,28.11365]
[1776802196176,44.44,75416.05,13.9,-0.38101,0.00012,28.11365]
[1776802196222,44.44,75416.05,13.9,-0.38101,0.00012,28.11365]
[1776802196601,44.44,75418.55,13.9,-0.38072,0.00012,28.10811]
[1776802197124,44.44,75418.55,13.9,-0.38072,0.00012,28.10811]
[1776802198554,44.45,75425.41,13.9,-0.37993,0.00012,28.0928]
[1776802198600,44.45,75418.71,13.9,-0.38071,0.00012,28.10783]
[1776802198684,44.45,75418.71,13.9,-0.38071,0.00012,28.10783]
[1776802198939,44.45,75418.71,13.9,-0.38071,0.00012,28.10783]
[1776802198960,44.45,75418.71,13.9,-0.38071,0.00012,28.10783]
[1776802199219,44.45,75402.29,13.9,-0.38262,0.00012,28.14412]
[1776802199653,44.45,75402.29,13.9,-0.38262,0.00012,28.14412]
[1776802199691,44.45,75402.29,13.9,-0.38262,0.00012,28.14412]
[1776802200036,44.45,75402.29,13.9,-0.38262,0.00012,28.14412]
[1776802200381,44.45,75402.29,13.9,-0.38262,0.00012,28.14412]
[1776802200616,44.45,75402.29,13.9,-0.38262,0.00012,28.14412]
[1776802200682,44.45,75383.93,13.9,-0.38476,0.00012,28.18393]
[1776802201029,44.45,75383.93,13.9,-0.38476,0.00012,28.18393]
[1776802201119,44.45,75358.59,13.9,-0.38771,0.00012,28.2375]
[1776802201890,44.45,75358.59,13.9,-0.38771,0.00012,28.2375]
[1776802201933,44.45,75358.59,13.9,-0.38771,0.00012,28.2375]
[1776802201993,44.45,75358.59,13.9,-0.38771,0.00012,28.2375]
[1776802202440,44.45,75358.59,13.9,-0.38771,0.00012,28.2375]
[1776802202547,44.45,75355.81,13.9,-0.38804,0.00012,28.24329]
[1776802202837,44.45,75355.81,13.9,-0.38804,0.00012,28.24329]
[1776802203334,44.45,75355.81,13.9,-0.38804,0.00012,28.24329]
[1776802203357,44.45,75355.81,13.9,-0.38804,0.00012,28.24329]
[1776802203582,44.45,75397.53,13.9,-0.38317,0.00012,28.15451]
[1776802203918,44.45,75397.53,13.9,-0.38317,0.00012,28.15451]
[1776802203970,44.45,75397.53,13.9,-0.38317,0.00012,28.15451]
[1776802204101,44.45,75397.53,13.9,-0.38317,0.00012,28.15451]
[1776802204186,44.45,75385.21,13.9,-0.38461,0.00012,28.18117]
[1776802206131,44.45,75380.41,13.9,-0.38517,0.00012,28.19149]
[1776802206191,44.45,75380.41,13.9,-0.38517,0.00012,28.19149]
[1776802206201,44.45,75380.41,13.9,-0.38517,0.00012,28.19149]
[1776802206284,44.45,75380.41,13.9,-0.38517,0.00012,28.19149]
[1776802206360,44.45,75380.41,13.9,-0.38517,0.00012,28.19149]
[1776802206372,44.45,75362.94,13.9,-0.38721,0.00012,28.2285]
[1776802206937,44.45,75362.94,13.9,-0.38721,0.00012,28.2285]
[1776802206938,44.45,75362.94,13.9,-0.38721,0.00012,28.2285]
[1776802207165,44.45,75362.94,13.9,-0.38721,0.00012,28.2285]
[1776802207399,44.45,75362.94,13.9,-0.38721,0.00012,28.2285]
[1776802207589,44.45,75362.94,13.9,-0.38721,0.00012,28.2285]
[1776802207721,44.45,75362.94,13.9,-0.38721,0.00012,28.2285]
[1776802207448,44.45,75371.74,13.9,-0.38618,0.00012,28.20997]
[1776802207939,44.45,75371.74,13.9,-0.38618,0.00012,28.20997]
[1776802208016,44.45,75371.74,13.9,-0.38618,0.00012,28.20997]
[1776802208066,44.45,75371.74,13.9,-0.38618,0.00012,28.20997]
[1776802208233,44.45,75371.74,13.9,-0.38618,0.00012,28.20997]
[1776802208480,44.45,75371.74,13.9,-0.38618,0.00012,28.20997]
[1776802208569,44.45,75371.74,13.9,-0.38618,0.00012,28.20997]
[1776802208848,44.45,75371.74,13.9,-0.38618,0.00012,28.20997]
[1776802208532,44.45,75411.68,13.9,-0.38153,0.00012,28.12353]
[1776802209433,44.45,75411.68,13.9,-0.38153,0.00012,28.12353]
[1776802209564,44.45,75411.68,13.9,-0.38153,0.00012,28.12353]
[1776802209531,44.45,75428.05,13.9,-0.37962,0.00012,28.08691]
[1776802209885,44.45,75428.05,13.9,-0.37962,0.00012,28.08691]
[1776802210061,44.45,75428.05,13.9,-0.37962,0.00012,28.08691]
[1776802210138,44.45,75428.05,13.9,-0.37962,0.00012,28.08691]
[1776802210151,44.45,75428.05,13.9,-0.37962,0.00012,28.08691]
[1776802210307,44.45,75428.05,13.9,-0.37962,0.00012,28.08691]
[1776802210490,44.45,75428.05,13.9,-0.37962,0.00012,28.08691]
[1776802210666,44.45,75428.05,13.9,-0.37962,0.00012,28.08691]
[1776802211139,44.45,75428.05,13.9,-0.37962,0.00012,28.08691]
[1776802211189,44.45,75428.05,13.9,-0.37962,0.00012,28.08691]
[1776802211317,44.45,75428.05,13.9,-0.37962,0.00012,28.08691]
[1776802210545,44.45,75448.76,13.9,-0.37722,0.00012,28.03975]
[1776802211589,44.45,75482.15,13.9,-0.37336,0.00012,27.96156]
[1776802212189,44.45,75482.15,13.9,-0.37336,0.00012,27.96156]
[1776802212226,44.45,75482.15,13.9,-0.37336,0.00012,27.96156]
[1776802212332,44.45,75482.15,13.9,-0.37336,0.00012,27.96156]
[1776802212501,44.45,75482.15,13.9,-0.37336,0.00012,27.96156]
[1776802212567,44.45,75482.15,13.9,-0.37336,0.00012,27.96156]
[1776802212805,44.45,75482.15,13.9,-0.37336,0.00012,27.96156]
[1776802212875,44.45,75482.15,13.9,-0.37336,0.00012,27.96156]
[1776802212596,44.45,75491.0,13.9,-0.37234,0.00012,27.9404]
[1776802213400,44.45,75491.0,13.9,-0.37234,0.00012,27.9404]
[1776802214192,44.45,75484.15,13.9,-0.37313,0.00012,27.9568]
[1776802214202,44.45,75484.15,13.9,-0.37313,0.00012,27.9568]
[1776802214505,44.45,75484.15,13.9,-0.37313,0.00012,27.9568]
[1776802214774,44.45,75478.93,13.9,-0.37373,0.00012,27.96916]
[1776802215720,44.45,75478.93,13.9,-0.37373,0.00012,27.96916]
[1776802215786,44.45,75478.93,13.9,-0.37373,0.00012,27.96916]
[1776802215807,44.45,75478.93,13.9,-0.37373,0.00012,27.96916]
[1776802216067,44.45,75478.93,13.9,-0.37373,0.00012,27.96916]
[1776802216094,44.44,75487.33,13.9,-0.37276,0.00012,27.94909]
[1776802217554,44.44,75487.33,13.9,-0.37276,0.00012,27.94909]
[1776802217598,44.44,75487.33,13.9,-0.37276,0.00012,27.94909]
[1776802217638,44.44,75504.8,13.9,-0.37075,0.00012,27.90691]
[1776802217686,44.44,75504.8,13.9,-0.37075,0.00012,27.90691]
[1776802217727,44.44,75504.8,13.9,-0.37075,0.00012,27.90691]
[1776802218292,44.44,75504.8,13.9,-0.37075,0.00012,27.90691]
[1776802218322,44.44,75504.8,13.9,-0.37075,0.00012,27.90691]
[1776802218613,44.44,75504.8,13.9,-0.37075,0.00012,27.90691]
[1776802218736,44.44,75509.85,13.9,-0.37017,0.00012,27.89461]
[1776802218786,44.44,75509.85,13.9,-0.37017,0.00012,27.89461]
[1776802219152,44.44,75509.85,13.9,-0.37017,0.00012,27.89461]
[1776802219659,44.45,75512.75,13.9,-0.36984,0.00011,27.88753]
[1776802220096,44.45,75512.75,13.9,-0.36984,0.00011,27.88753]
[1776802220340,44.45,75512.75,13.9,-0.36984,0.00011,27.88753]
[1776802220371,44.45,75512.75,13.9,-0.36984,0.00011,27.88753]
[1776802220393,44.45,75527.03,13.9,-0.3682,0.00011,27.8523]
[1776802220739,44.45,75527.03,13.9,-0.3682,0.00011,27.8523]
[1776802220795,44.45,75527.03,13.9,-0.3682,0.00011,27.8523]
[1776802220824,44.45,75527.03,13.9,-0.3682,0.00011,27.8523]
[1776802220863,44.45,75527.03,13.9,-0.3682,0.00011,27.8523]
[1776802221497,44.45,75519.2,13.9,-0.3691,0.00011,27.87175]
[1776802221838,44.45,75519.2,13.9,-0.3691,0.00011,27.87175]
[1776802222043,44.45,75519.2,13.9,-0.3691,0.00011,27.87175]
[1776802222074,44.45,75519.2,13.9,-0.3691,0.00011,27.87175]
[1776802222127,44.45,75519.2,13.9,-0.3691,0.00011,27.87175]
[1776802222189,44.45,75519.2,13.9,-0.3691,0.00011,27.87175]
[1776802222284,44.45,75519.2,13.9,-0.3691,0.00011,27.87175]
[1776802222312,44.45,75519.2,13.9,-0.3691,0.00011,27.87175]
[1776802223246,44.45,75519.23,13.9,-0.3691,0.00011,27.87173]
[1776802223539,44.45,75519.23,13.9,-0.3691,0.00011,27.87173]
[1776802223653,44.45,75519.23,13.9,-0.3691,0.00011,27.87173]
[1776802223581,44.45,75530.65,13.9,-0.36779,0.00011,27.84343]
[1776802223943,44.45,75530.65,13.9,-0.36779,0.00011,27.84343]
[1776802224314,44.45,75530.65,13.9,-0.36779,0.00011,27.84343]
[1776802224408,44.45,75545.35,13.9,-0.3661,0.00011,27.80655]
[1776802224812,44.45,75545.35,13.9,-0.3661,0.00011,27.80655]
[1776802225554,44.45,75545.35,13.9,-0.3661,0.00011,27.80655]
[1776802225625,44.45,75545.35,13.9,-0.3661,0.00011,27.80655]
[1776802225588,44.45,75545.78,13.9,-0.36605,0.00011,27.80547]
[1776802225803,44.45,75545.78,13.9,-0.36605,0.00011,27.80547]
[1776802226283,44.45,75545.78,13.9,-0.36605,0.00011,27.80547]
[1776802226294,44.45,75545.78,13.9,-0.36605,0.00011,27.80547]
[1776802226675,44.45,75545.78,13.9,-0.36605,0.00011,27.80547]
[1776802226689,44.46,75531.52,13.9,-0.36773,0.00011,27.84222]
[1776802227043,44.46,75531.52,13.9,-0.36773,0.00011,27.84222]
[1776802227074,44.46,75531.52,13.9,-0.36773,0.00011,27.84222]
[1776802227152,44.46,75531.52,13.9,-0.36773,0.00011,27.84222]
[1776802227210,44.46,75531.52,13.9,-0.36773,0.00011,27.84222]
[1776802227423,44.46,75531.52,13.9,-0.36773,0.00011,27.84222]
[1776802227642,44.46,75531.52,13.9,-0.36773,0.00011,27.84222]
[1776802227647,44.47,75515.62,13.9,-0.36957,0.00011,27.88213]
[1776802228007,44.47,75515.62,13.9,-0.36957,0.00011,27.88213]
[1776802228592,44.47,75515.62,13.9,-0.36957,0.00011,27.88213]
[1776802228652,44.47,75515.62,13.9,-0.36957,0.00011,27.88213]
[1776802228664,44.47,75548.44,13.9,-0.36581,0.00011,27.8002]
[1776802229290,44.47,75548.44,13.9,-0.36581,0.00011,27.8002]
[1776802229357,44.47,75548.44,13.9,-0.36581,0.00011,27.8002]
[1776802229424,44.47,75548.44,13.9,-0.36581,0.00011,27.8002]
[1776802229434,44.47,75548.44,13.9,-0.36581,0.00011,27.8002]
[1776802229548,44.47,75548.44,13.9,-0.36581,0.00011,27.8002]
[1776802229570,44.47,75548.44,13.9,-0.36581,0.00011,27.8002]
[1776802229655,44.47,75548.44,13.9,-0.36581,0.00011,27.8002]
[1776802229672,44.47,75547.26,13.9,-0.36594,0.00011,27.80319]
[1776802229873,44.47,75547.26,13.9,-0.36594,0.00011,27.80319]
[1776802230203,44.47,75547.26,13.9,-0.36594,0.00011,27.80319]
[1776802230251,44.47,75547.26,13.9,-0.36594,0.00011,27.80319]
[1776802230374,44.47,75547.26,13.9,-0.36594,0.00011,27.80319]
[1776802230644,44.47,75547.26,13.9,-0.36594,0.00011,27.80319]
[1776802231046,44.47,75546.7,13.9,-0.36601,0.00011,27.8047]
[1776802231426,44.47,75546.7,13.9,-0.36601,0.00011,27.8047]
[1776802231499,44.47,75523.53,13.9,-0.36866,0.00011,27.85972]
[1776802232605,44.48,75517.39,13.9,-0.36937,0.00011,27.87492]
[1776802232853,44.48,75517.39,13.9,-0.36937,0.00011,27.87492]
[1776802232871,44.48,75517.39,13.9,-0.36937,0.00011,27.87492]
[1776802232959,44.48,75517.39,13.9,-0.36937,0.00011,27.87492]
[1776802233495,44.48,75517.39,13.9,-0.36937,0.00011,27.87492]
[1776802233688,44.48,75517.39,13.9,-0.36937,0.00011,27.87492]
[1776802233756,44.48,75524.11,13.9,-0.3686,0.00011,27.85837]
[1776802233981,44.48,75524.11,13.9,-0.3686,0.00011,27.85837]
[1776802233996,44.48,75524.11,13.9,-0.3686,0.00011,27.85837]
[1776802234202,44.48,75524.11,13.9,-0.3686,0.00011,27.85837]
[1776802234353,44.48,75524.11,13.9,-0.3686,0.00011,27.85837]
[1776802234504,44.48,75524.11,13.9,-0.3686,0.00011,27.85837]
[1776802234556,44.48,75524.11,13.9,-0.3686,0.00011,27.85837]
[1776802234641,44.48,75510.24,13.9,-0.37019,0.00011,27.89253]
[1776802234727,44.48,75510.24,13.9,-0.37019,0.00011,27.89253]
[1776802234906,44.48,75510.24,13.9,-0.37019,0.00011,27.89253]
[1776802234963,44.48,75510.24,13.9,-0.37019,0.00011,27.89253]
[1776802235452,44.48,75510.24,13.9,-0.37019,0.00011,27.89253]
[1776802235652,44.48,75510.24,13.9,-0.37019,0.00011,27.89253]
[1776802235926,44.48,75512.71,13.9,-0.36991,0.00011,27.88651]
[1776802236045,44.48,75512.71,13.9,-0.36991,0.00011,27.88651]
[1776802236419,44.48,75512.71,13.9,-0.36991,0.00011,27.88651]
[1776802236492,44.48,75512.71,13.9,-0.36991,0.00011,27.88651]
[1776802236556,44.48,75512.71,13.9,-0.36991,0.00011,27.88651]
[1776802236626,44.48,75512.71,13.9,-0.36991,0.00011,27.88651]
[1776802236679,44.48,75512.71,13.9,-0.36991,0.00011,27.88651]
[1776802237094,44.48,75509.55,13.9,-0.37027,0.00011,27.89427]
[1776802237110,44.48,75509.55,13.9,-0.37027,0.00011,27.89427]
[1776802237139,44.48,75509.55,13.9,-0.37027,0.00011,27.89427]
[1776802237749,44.48,75503.39,13.9,-0.37098,0.00012,27.90929]
[1776802238009,44.48,75503.39,13.9,-0.37098,0.00012,27.90929]
[1776802238250,44.48,75503.39,13.9,-0.37098,0.00012,27.90929]
[1776802238346,44.48,75503.39,13.9,-0.37098,0.00012,27.90929]
[1776802238662,44.48,75503.39,13.9,-0.37098,0.00012,27.90929]
[1776802238416,44.48,75510.75,13.9,-0.37014,0.00011,27.89137]
[1776802238783,44.48,75510.75,13.9,-0.37014,0.00011,27.89137]
[1776802238886,44.48,75510.75,13.9,-0.37014,0.00011,27.89137]
[1776802238934,44.48,75510.75,13.9,-0.37014,0.00011,27.89137]
[1776802239005,44.48,75510.75,13.9,-0.37014,0.00011,27.89137]
[1776802239466,44.48,75510.75,13.9,-0.37014,0.00011,27.89137]
[1776802239592,44.48,75510.75,13.9,-0.37014,0.00011,27.89137]
[1776802239624,44.48,75510.75,13.9,-0.37014,0.00011,27.89137]
[1776802239677,44.48,75510.75,13.9,-0.37014,0.00011,27.89137]
[1776802239693,44.48,75507.93,13.9,-0.37046,0.00011,27.89828]
[1776802240426,44.48,75507.93,13.9,-0.37046,0.00011,27.89828]
[1776802240505,44.48,75507.93,13.9,-0.37046,0.00011,27.89828]
[1776802240515,44.48,75493.42,13.9,-0.37213,0.00012,27.93344]
[1776802241546,44.48,75493.42,13.9,-0.37213,0.00012,27.93344]
[1776802241572,44.48,75493.42,13.9,-0.37213,0.00012,27.93344]
[1776802241907,44.48,75491.63,13.9,-0.37234,0.00012,27.93773]
[1776802242034,44.48,75491.63,13.9,-0.37234,0.00012,27.93773]
[1776802242336,44.48,75491.63,13.9,-0.37234,0.00012,27.93773]
[1776802242501,44.48,75491.63,13.9,-0.37234,0.00012,27.93773]
[1776802242697,44.48,75502.15,13.9,-0.37113,0.00012,27.91234]
[1776802242773,44.48,75502.15,13.9,-0.37113,0.00012,27.91234]
[1776802242783,44.48,75502.15,13.9,-0.37113,0.00012,27.91234]
[1776802243472,44.48,75502.15,13.9,-0.37113,0.00012,27.91234]
[1776802243541,44.48,75502.15,13.9,-0.37113,0.00012,27.91234]
[1776802243608,44.48,75502.15,13.9,-0.37113,0.00012,27.91234]
[1776802243631,44.48,75502.15,13.9,-0.37113,0.00012,27.91234]
[1776802243612,44.48,75491.84,13.9,-0.37231,0.00012,27.93721]
[1776802243844,44.48,75491.84,13.9,-0.37231,0.00012,27.93721]
[1776802244685,44.48,75491.84,13.9,-0.37231,0.00012,27.93721]
[1776802244706,44.48,75489.84,13.9,-0.37254,0.00012,27.942]
[1776802244761,44.48,75489.84,13.9,-0.37254,0.00012,27.942]
[1776802245193,44.48,75489.84,13.9,-0.37254,0.00012,27.942]
[1776802245503,44.48,75489.84,13.9,-0.37254,0.00012,27.942]
[1776802245586,44.48,75498.19,13.9,-0.37158,0.00012,27.92189]
[1776802246251,44.48,75498.19,13.9,-0.37158,0.00012,27.92189]
[1776802246314,44.48,75498.19,13.9,-0.37158,0.00012,27.92189]
[1776802246458,44.48,75498.19,13.9,-0.37158,0.00012,27.92189]
[1776802247715,44.48,75496.82,13.9,-0.37174,0.00012,27.92519]
[1776802247878,44.48,75496.82,13.9,-0.37174,0.00012,27.92519]
[1776802248175,44.48,75496.82,13.9,-0.37174,0.00012,27.92519]
[1776802248539,44.48,75496.82,13.9,-0.37174,0.00012,27.92519]
[1776802248789,44.48,75496.82,13.9,-0.37174,0.00012,27.92519]
[1776802248903,44.48,75500.88,13.9,-0.37127,0.00012,27.91537]
[1776802248914,44.48,75500.88,13.9,-0.37127,0.00012,27.91537]
[1776802248951,44.48,75500.88,13.9,-0.37127,0.00012,27.91537]
[1776802248954,44.48,75500.88,13.9,-0.37127,0.00012,27.91537]
[1776802249032,44.48,75500.88,13.9,-0.37127,0.00012,27.91537]
[1776802249111,44.48,75500.88,13.9,-0.37127,0.00012,27.91537]
[1776802249134,44.48,75500.88,13.9,-0.37127,0.00012,27.91537]
[1776802249188,44.48,75500.88,13.9,-0.37127,0.00012,27.91537]
[1776802249520,44.48,75500.88,13.9,-0.37127,0.00012,27.91537]
[1776802249601,44.48,75500.88,13.9,-0.37127,0.00012,27.91537]
[1776802249658,44.48,75538.53,13.9,-0.36695,0.00011,27.82252]
[1776802250218,44.48,75538.53,13.9,-0.36695,0.00011,27.82252]
[1776802250242,44.48,75553.67,13.9,-0.36521,0.00011,27.78429]
[1776802250888,44.48,75553.67,13.9,-0.36521,0.00011,27.78429]
[1776802250902,44.48,75553.67,13.9,-0.36521,0.00011,27.78429]
[1776802251679,44.48,75553.69,13.9,-0.36521,0.00011,27.78429]
[1776802252513,44.48,75553.69,13.9,-0.36521,0.00011,27.78429]
[1776802252574,44.48,75555.12,13.9,-0.36505,0.00011,27.78065]
[1776802252927,44.48,75555.12,13.9,-0.36505,0.00011,27.78065]
[1776802252964,44.48,75555.12,13.9,-0.36505,0.00011,27.78065]
[1776802253018,44.48,75555.12,13.9,-0.36505,0.00011,27.78065]
[1776802253182,44.48,75555.12,13.9,-0.36505,0.00011,27.78065]
[1776802254190,44.48,75551.59,13.9,-0.36546,0.00011,27.78987]
[1776802254233,44.48,75551.59,13.9,-0.36546,0.00011,27.78987]
[1776802254746,44.48,75553.95,13.9,-0.36519,0.00011,27.78389]
[1776802254795,44.48,75553.95,13.9,-0.36519,0.00011,27.78389]
[1776802255083,44.48,75553.95,13.9,-0.36519,0.00011,27.78389]
[1776802255190,44.48,75553.95,13.9,-0.36519,0.00011,27.78389]
[1776802255202,44.48,75553.95,13.9,-0.36519,0.00011,27.78389]
[1776802255400,44.48,75553.95,13.9,-0.36519,0.00011,27.78389]
[1776802255502,44.48,75553.95,13.9,-0.36519,0.00011,27.78389]
[1776802255525,44.48,75553.95,13.9,-0.36519,0.00011,27.78389]
[1776802255704,44.48,75553.95,13.9,-0.36519,0.00011,27.78389]
[1776802255526,44.48,75555.57,13.9,-0.36501,0.00011,27.77986]
[1776802255877,44.48,75555.57,13.9,-0.36501,0.00011,27.77986]
[1776802256151,44.48,75555.57,13.9,-0.36501,0.00011,27.77986]
[1776802256279,44.48,75555.57,13.9,-0.36501,0.00011,27.77986]
[1776802256288,44.48,75555.57,13.9,-0.36501,0.00011,27.77986]
[1776802256308,44.48,75555.57,13.9,-0.36501,0.00011,27.77986]
[1776802256670,44.48,75555.57,13.9,-0.36501,0.00011,27.77986]
[1776802257319,44.48,75558.71,13.9,-0.36465,0.00011,27.77182]
[1776802257352,44.48,75568.41,13.9,-0.36354,0.00011,27.74685]
[1776802258823,44.48,75570.87,13.9,-0.36326,0.00011,27.74046]
[1776802259134,44.48,75577.17,13.9,-0.36254,0.00011,27.72411]
[1776802260509,44.48,75585.56,13.9,-0.36158,0.00011,27.70219]
[1776802261635,44.48,75585.56,13.9,-0.36158,0.00011,27.70219]
[1776802261753,44.48,75585.56,13.9,-0.36158,0.00011,27.70219]
[1776802261780,44.48,75585.56,13.9,-0.36158,0.00011,27.70219]
[1776802261861,44.48,75583.12,13.9,-0.36186,0.00011,27.70855]
[1776802262056,44.48,75583.12,13.9,-0.36186,0.00011,27.70855]
[1776802262097,44.48,75583.12,13.9,-0.36186,0.00011,27.70855]
[1776802262120,44.48,75583.12,13.9,-0.36186,0.00011,27.70855]
[1776802262503,44.48,75583.12,13.9,-0.36186,0.00011,27.70855]
[1776802262573,44.48,75583.12,13.9,-0.36186,0.00011,27.70855]
[1776802262578,44.48,75583.12,13.9,-0.36186,0.00011,27.70855]
[1776802262675,44.48,75591.98,13.9,-0.36085,0.00011,27.6853]
[1776802262785,44.48,75591.98,13.9,-0.36085,0.00011,27.6853]
[1776802262871,44.48,75591.98,13.9,-0.36085,0.00011,27.6853]
[1776802262874,44.48,75591.98,13.9,-0.36085,0.00011,27.6853]
[1776802262950,44.48,75591.98,13.9,-0.36085,0.00011,27.6853]
[1776802263281,44.48,75591.98,13.9,-0.36085,0.00011,27.6853]
[1776802264373,44.48,75594.4,13.9,-0.36057,0.00011,27.67891]
[1776802265245,44.48,75598.48,13.9,-0.36011,0.00011,27.66813]
[1776802265431,44.48,75598.48,13.9,-0.36011,0.00011,27.66813]
[1776802265550,44.48,75598.48,13.9,-0.36011,0.00011,27.66813]
[1776802265696,44.48,75598.48,13.9,-0.36011,0.00011,27.66813]
[1776802265737,44.48,75598.48,13.9,-0.36011,0.00011,27.66813]
[1776802265805,44.48,75599.47,13.9,-0.36,0.00011,27.66556]
[1776802265956,44.48,75599.47,13.9,-0.36,0.00011,27.66556]
[1776802266032,44.48,75599.47,13.9,-0.36,0.00011,27.66556]
[1776802266171,44.48,75599.47,13.9,-0.36,0.00011,27.66556]
[1776802266455,44.48,75599.47,13.9,-0.36,0.00011,27.66556]
[1776802266635,44.48,75599.47,13.9,-0.36,0.00011,27.66556]
[1776802266642,44.48,75594.83,13.9,-0.36053,0.00011,27.6779]
[1776802266883,44.48,75594.83,13.9,-0.36053,0.00011,27.6779]
[1776802267281,44.48,75594.83,13.9,-0.36053,0.00011,27.6779]
[1776802267301,44.48,75594.83,13.9,-0.36053,0.00011,27.6779]
[1776802267318,44.48,75594.83,13.9,-0.36053,0.00011,27.6779]
[1776802267326,44.48,75594.83,13.9,-0.36053,0.00011,27.6779]
[1776802267343,44.48,75594.83,13.9,-0.36053,0.00011,27.6779]
[1776802267607,44.48,75594.83,13.9,-0.36053,0.00011,27.6779]
[1776802267705,44.48,75594.83,13.9,-0.36053,0.00011,27.6779]
[1776802267728,44.48,75594.83,13.9,-0.36053,0.00011,27.6779]
[1776802267741,44.48,75594.83,13.9,-0.36053,0.00011,27.6779]
[1776802267620,44.48,75584.1,13.9,-0.36175,0.00011,27.70609]
[1776802268048,44.48,75584.1,13.9,-0.36175,0.00011,27.70609]
[1776802268208,44.48,75584.1,13.9,-0.36175,0.00011,27.70609]
[1776802268439,44.48,75584.1,13.9,-0.36175,0.00011,27.70609]
[1776802268491,44.48,75588.48,13.9,-0.36125,0.00011,27.69459]
[1776802268792,44.48,75588.48,13.9,-0.36125,0.00011,27.69459]
[1776802268814,44.48,75588.48,13.9,-0.36125,0.00011,27.69459]
[1776802268894,44.48,75588.48,13.9,-0.36125,0.00011,27.69459]
[1776802269170,44.48,75588.48,13.9,-0.36125,0.00011,27.69459]
[1776802269271,44.48,75588.48,13.9,-0.36125,0.00011,27.69459]
[1776802269411,44.48,75588.48,13.9,-0.36125,0.00011,27.69459]
[1776802269484,44.48,75588.48,13.9,-0.36125,0.00011,27.69459]
[1776802269663,44.48,75588.48,13.9,-0.36125,0.00011,27.69459]
[1776802269773,44.48,75588.48,13.9,-0.36125,0.00011,27.69459]
[1776802269710,44.48,75571.68,13.9,-0.36317,0.00011,27.73836]
[1776802269940,44.48,75571.68,13.9,-0.36317,0.00011,27.73836]
[1776802270696,44.48,75571.68,13.9,-0.36317,0.00011,27.73836]
[1776802270763,44.48,75571.68,13.9,-0.36317,0.00011,27.73836]
[1776802270788,44.48,75571.68,13.9,-0.36317,0.00011,27.73836]
[1776802270806,44.48,75571.68,13.9,-0.36317,0.00011,27.73836]
[1776802270750,44.48,75558.06,13.9,-0.36473,0.00011,27.77349]
[1776802270973,44.48,75558.06,13.9,-0.36473,0.00011,27.77349]
[1776802271096,44.48,75558.06,13.9,-0.36473,0.00011,27.77349]
[1776802271254,44.48,75558.06,13.9,-0.36473,0.00011,27.77349]
[1776802271414,44.48,75558.06,13.9,-0.36473,0.00011,27.77349]
[1776802271793,44.48,75591.59,13.9,-0.3609,0.00011,27.68658]
[1776802271968,44.48,75591.59,13.9,-0.3609,0.00011,27.68658]
[1776802272708,44.48,75591.59,13.9,-0.3609,0.00011,27.68658]
[1776802272798,44.48,75608.8,13.9,-0.35895,0.00011,27.64096]
[1776802272830,44.48,75608.8,13.9,-0.35895,0.00011,27.64096]
[1776802272839,44.48,75608.8,13.9,-0.35895,0.00011,27.64096]
[1776802273010,44.48,75608.8,13.9,-0.35895,0.00011,27.64096]
[1776802274306,44.48,75613.72,13.9,-0.35839,0.00011,27.62782]
[1776802274876,44.49,75610.78,13.9,-0.35873,0.00011,27.63598]
[1776802275119,44.49,75610.78,13.9,-0.35873,0.00011,27.63598]
[1776802275271,44.49,75610.78,13.9,-0.35873,0.00011,27.63598]
[1776802275348,44.49,75610.78,13.9,-0.35873,0.00011,27.63598]
[1776802276282,44.49,75609.43,13.9,-0.35889,0.00011,27.63961]
[1776802277209,44.49,75605.36,13.9,-0.35935,0.00011,27.65048]
[1776802277739,44.49,75605.36,13.9,-0.35935,0.00011,27.65048]
[1776802277811,44.49,75605.36,13.9,-0.35935,0.00011,27.65048]
[1776802277785,44.49,75597.53,13.9,-0.36024,0.00011,27.67126]
[1776802278367,44.49,75597.53,13.9,-0.36024,0.00011,27.67126]
[1776802278389,44.49,75597.53,13.9,-0.36024,0.00011,27.67126]
[1776802278481,44.49,75587.8,13.9,-0.36135,0.00011,27.69689]
[1776802279083,44.49,75587.8,13.9,-0.36135,0.00011,27.69689]
[1776802279516,44.49,75587.8,13.9,-0.36135,0.00011,27.69689]
[1776802279618,44.49,75574.91,13.9,-0.36282,0.00011,27.73048]
[1776802280794,44.49,75574.91,13.9,-0.36282,0.00011,27.73048]
[1776802281984,44.49,75570.92,13.9,-0.36327,0.00011,27.74086]
[1776802282002,44.49,75570.92,13.9,-0.36327,0.00011,27.74086]
[1776802284238,44.49,75565.35,13.9,-0.36392,0.00011,27.75542]
[1776802284326,44.49,75565.35,13.9,-0.36392,0.00011,27.75542]
[1776802284365,44.49,75565.35,13.9,-0.36392,0.00011,27.75542]
[1776802284571,44.49,75565.35,13.9,-0.36392,0.00011,27.75542]
[1776802284584,44.49,75565.35,13.9,-0.36392,0.00011,27.75542]
[1776802284672,44.49,75566.34,13.9,-0.36381,0.00011,27.75299]
[1776802285016,44.49,75566.34,13.9,-0.36381,0.00011,27.75299]
[1776802285292,44.49,75566.34,13.9,-0.36381,0.00011,27.75299]
[1776802285328,44.49,75570.23,13.9,-0.36336,0.00011,27.74291]
[1776802286148,44.49,75570.23,13.9,-0.36336,0.00011,27.74291]
[1776802286192,44.49,75570.23,13.9,-0.36336,0.00011,27.74291]
[1776802286894,44.49,75567.77,13.9,-0.36365,0.00011,27.74931]
[1776802286998,44.49,75567.77,13.9,-0.36365,0.00011,27.74931]
[1776802287029,44.49,75567.77,13.9,-0.36365,0.00011,27.74931]
[1776802287342,44.5,75573.95,13.9,-0.36294,0.00011,27.73341]
[1776802288060,44.5,75573.95,13.9,-0.36294,0.00011,27.73341]
[1776802288290,44.5,75573.95,13.9,-0.36294,0.00011,27.73341]
[1776802288303,44.5,75573.95,13.9,-0.36294,0.00011,27.73341]
[1776802291362,44.49,75582.17,13.9,-0.362,0.00011,27.71191]
[1776802291938,44.49,75585.69,13.9,-0.36159,0.00011,27.69962]
[1776802291948,44.49,75585.69,13.9,-0.36159,0.00011,27.69962]
[1776802291952,44.49,75585.69,13.9,-0.36159,0.00011,27.69962]
[1776802291983,44.49,75585.69,13.9,-0.36159,0.00011,27.69962]
[1776802292004,44.49,75585.69,13.9,-0.36159,0.00011,27.69962]
[1776802292055,44.49,75585.69,13.9,-0.36159,0.00011,27.69962]
[1776802292098,44.49,75585.69,13.9,-0.36159,0.00011,27.69962]
[1776802292221,44.49,75585.69,13.9,-0.36159,0.00011,27.69962]
[1776802292407,44.49,75585.69,13.9,-0.36159,0.00011,27.69962]
[1776802292428,44.49,75597.33,13.9,-0.36026,0.00011,27.66899]
[1776802293177,44.49,75597.33,13.9,-0.36026,0.00011,27.66899]
[1776802293638,44.49,75597.33,13.9,-0.36026,0.00011,27.66899]
[1776802293695,44.49,75612.17,13.9,-0.35857,0.00011,27.62951]
[1776802294893,44.5,75608.54,13.9,-0.359,0.00011,27.63944]
[1776802295431,44.5,75608.54,13.9,-0.359,0.00011,27.63944]
[1776802295513,44.5,75608.54,13.9,-0.359,0.00011,27.63944]
[1776802295542,44.5,75608.54,13.9,-0.359,0.00011,27.63944]
[1776802295674,44.5,75608.54,13.9,-0.359,0.00011,27.63944]
[1776802295769,44.5,75600.06,13.9,-0.35996,0.00011,27.662]
[1776802295937,44.5,75600.06,13.9,-0.35996,0.00011,27.662]
[1776802296206,44.5,75600.06,13.9,-0.35996,0.00011,27.662]
[1776802296596,44.5,75582.61,13.9,-0.36195,0.00011,27.70787]
[1776802297701,44.5,75582.61,13.9,-0.36195,0.00011,27.70787]
[1776802297704,44.5,75582.61,13.9,-0.36195,0.00011,27.70787]
[1776802299099,44.5,75582.48,13.9,-0.36196,0.00011,27.70817]
[1776802306124,44.49,75584.84,13.9,-0.36169,0.00011,27.70193]
[1776802306390,44.49,75584.84,13.9,-0.36169,0.00011,27.70193]
[1776802306501,44.49,75584.84,13.9,-0.36169,0.00011,27.70193]
[1776802306533,44.49,75584.84,13.9,-0.36169,0.00011,27.70193]
[1776802307602,44.49,75580.06,13.9,-0.36223,0.00011,27.71439]
[1776802308587,44.5,75576.43,13.9,-0.36265,0.00011,27.72387]
[1776802312523,44.5,75567.58,13.9,-0.36367,0.00011,27.74711]
[1776802312936,44.5,75567.58,13.9,-0.36367,0.00011,27.74711]
[1776802313288,44.5,75567.58,13.9,-0.36367,0.00011,27.74711]
[1776802313389,44.5,75567.58,13.9,-0.36367,0.00011,27.74711]
[1776802313402,44.5,75567.58,13.9,-0.36367,0.00011,27.74711]
[1776802313487,44.5,75567.58,13.9,-0.36367,0.00011,27.74711]
[1776802313751,44.5,75567.58,13.9,-0.36367,0.00011,27.74711]
[1776802313798,44.5,75567.58,13.9,-0.36367,0.00011,27.74711]
[1776802313810,44.5,75567.58,13.9,-0.36367,0.00011,27.74711]
[1776802313804,44.5,75551.68,13.9,-0.36549,0.00011,27.78782]
[1776802314048,44.5,75551.68,13.9,-0.36549,0.00011,27.78782]
[1776802314739,44.5,75551.68,13.9,-0.36549,0.00011,27.78782]
[1776802314753,44.5,75551.68,13.9,-0.36549,0.00011,27.78782]
[1776802315066,44.5,75553.59,13.9,-0.36528,0.00011,27.78305]
[1776802315392,44.5,75553.59,13.9,-0.36528,0.00011,27.78305]
[1776802315453,44.5,75553.59,13.9,-0.36528,0.00011,27.78305]
[1776802316009,44.5,75551.32,13.9,-0.36554,0.00011,27.7889]
[1776802316582,44.5,75551.32,13.9,-0.36554,0.00011,27.7889]
[1776802318812,44.51,75549.73,13.9,-0.36573,0.00011,27.79309]
[1776802320163,44.51,75548.2,13.9,-0.36591,0.00011,27.79711]
[1776802320166,44.51,75548.2,13.9,-0.36591,0.00011,27.79711]
[1776802320288,44.51,75548.2,13.9,-0.36591,0.00011,27.79711]
[1776802322760,44.51,75547.74,13.9,-0.36597,0.00011,27.79842]
[1776802322920,44.51,75547.74,13.9,-0.36597,0.00011,27.79842]
[1776802322803,44.51,75535.06,13.9,-0.36742,0.00011,27.83035]
[1776802323096,44.51,75535.06,13.9,-0.36742,0.00011,27.83035]
[1776802323300,44.51,75535.06,13.9,-0.36742,0.00011,27.83035]
[1776802323470,44.51,75535.06,13.9,-0.36742,0.00011,27.83035]
[1776802323523,44.51,75535.06,13.9,-0.36742,0.00011,27.83035]
[1776802323536,44.51,75535.06,13.9,-0.36742,0.00011,27.83035]
[1776802323613,44.51,75535.06,13.9,-0.36742,0.00011,27.83035]
[1776802323734,44.51,75535.06,13.9,-0.36742,0.00011,27.83035]
[1776802323770,44.51,75535.06,13.9,-0.36742,0.00011,27.83035]
[1776802323838,44.51,75514.23,13.9,-0.36981,0.00011,27.88192]
[1776802324461,44.51,75514.23,13.9,-0.36981,0.00011,27.88192]
[1776802324498,44.51,75514.23,13.9,-0.36981,0.00011,27.88192]
[1776802324632,44.51,75514.23,13.9,-0.36981,0.00011,27.88192]
[1776802324765,44.51,75515.34,13.9,-0.36968,0.00011,27.8792]
[1776802325339,44.51,75515.34,13.9,-0.36968,0.00011,27.8792]
[1776802325368,44.51,75515.34,13.9,-0.36968,0.00011,27.8792]
[1776802325544,44.51,75515.34,13.9,-0.36968,0.00011,27.8792]
[1776802325766,44.51,75515.34,13.9,-0.36968,0.00011,27.8792]
[1776802325809,44.51,75515.34,13.9,-0.36968,0.00011,27.8792]
[1776802325860,44.51,75500.71,13.9,-0.37136,0.00012,27.91484]
[1776802326405,44.51,75500.71,13.9,-0.37136,0.00012,27.91484]
[1776802326905,44.51,75495.43,13.9,-0.37197,0.00012,27.92756]
[1776802327865,44.51,75481.99,13.9,-0.37352,0.00012,27.95967]
[1776802328164,44.51,75481.99,13.9,-0.37352,0.00012,27.95967]
[1776802328169,44.51,75481.99,13.9,-0.37352,0.00012,27.95967]
[1776802328196,44.51,75481.99,13.9,-0.37352,0.00012,27.95967]
[1776802328641,44.51,75472.58,13.9,-0.3746,0.00012,27.98189]
[1776802329949,44.51,75472.5,13.9,-0.37461,0.00012,27.98204]
[1776802330296,44.51,75472.5,13.9,-0.37461,0.00012,27.98204]
[1776802331056,44.51,75472.15,13.9,-0.37465,0.00012,27.98283]
[1776802331212,44.51,75472.15,13.9,-0.37465,0.00012,27.98283]
[1776802331664,44.51,75466.72,13.9,-0.37528,0.00012,27.99557]
[1776802332493,44.51,75466.72,13.9,-0.37528,0.00012,27.99557]
[1776802332671,44.51,75466.26,13.9,-0.37533,0.00012,27.99667]
[1776802333266,44.51,75466.26,13.9,-0.37533,0.00012,27.99667]
[1776802333714,44.51,75466.26,13.9,-0.37533,0.00012,27.99667]
[1776802333765,44.51,75466.26,13.9,-0.37533,0.00012,27.99667]
[1776802333810,44.51,75463.33,13.9,-0.37567,0.00012,28.00346]
[1776802334427,44.51,75463.33,13.9,-0.37567,0.00012,28.00346]
[1776802334438,44.51,75463.33,13.9,-0.37567,0.00012,28.00346]
[1776802334537,44.51,75463.33,13.9,-0.37567,0.00012,28.00346]
[1776802334689,44.51,75449.52,13.9,-0.37726,0.00012,28.03544]
[1776802334908,44.51,75449.52,13.9,-0.37726,0.00012,28.03544]
[1776802334926,44.51,75449.52,13.9,-0.37726,0.00012,28.03544]
[1776802334958,44.51,75449.52,13.9,-0.37726,0.00012,28.03544]
[1776802335192,44.51,75449.52,13.9,-0.37726,0.00012,28.03544]
[1776802335212,44.51,75449.52,13.9,-0.37726,0.00012,28.03544]
[1776802335215,44.51,75449.52,13.9,-0.37726,0.00012,28.03544]
[1776802336127,44.51,75444.36,13.9,-0.37786,0.00012,28.04731]
[1776802336492,44.51,75444.36,13.9,-0.37786,0.00012,28.04731]
[1776802337317,44.51,75441.68,13.9,-0.37818,0.00012,28.05347]
[1776802339250,44.52,75443.02,13.9,-0.37802,0.00012,28.0505]
[1776802339256,44.52,75443.02,13.9,-0.37802,0.00012,28.0505]
[1776802340204,44.52,75446.04,13.9,-0.37768,0.00012,28.04364]
[1776802341060,44.52,75444.86,13.9,-0.37782,0.00012,28.04639]
[1776802341150,44.52,75444.86,13.9,-0.37782,0.00012,28.04639]
[1776802341367,44.52,75444.86,13.9,-0.37782,0.00012,28.04639]
[1776802341527,44.52,75444.86,13.9,-0.37782,0.00012,28.04639]
[1776802341740,44.52,75465.34,13.9,-0.37545,0.00012,27.99913]
[1776802342298,44.52,75465.34,13.9,-0.37545,0.00012,27.99913]
[1776802342745,44.52,75466.41,13.9,-0.37533,0.00012,27.99664]
[1776802343374,44.52,75466.41,13.9,-0.37533,0.00012,27.99664]
[1776802343716,44.52,75466.41,13.9,-0.37533,0.00012,27.99664]
[1776802343753,44.52,75480.11,13.9,-0.37375,0.00012,27.96439]
[1776802343960,44.52,75480.11,13.9,-0.37375,0.00012,27.96439]
[1776802344247,44.52,75480.11,13.9,-0.37375,0.00012,27.96439]
[1776802344708,44.52,75480.11,13.9,-0.37375,0.00012,27.96439]
[1776802344760,44.52,75468.16,13.9,-0.37512,0.00012,27.99249]
[1776802345669,44.52,75468.16,13.9,-0.37512,0.00012,27.99249]
[1776802345767,44.52,75475.39,13.9,-0.37429,0.00012,27.97544]
[1776802346554,44.52,75475.39,13.9,-0.37429,0.00012,27.97544]
[1776802346774,44.52,75467.35,13.9,-0.37521,0.00012,27.99432]
[1776802347137,44.52,75467.35,13.9,-0.37521,0.00012,27.99432]
[1776802347199,44.52,75467.35,13.9,-0.37521,0.00012,27.99432]
[1776802347416,44.52,75467.35,13.9,-0.37521,0.00012,27.99432]
[1776802347781,44.52,75478.01,13.9,-0.37399,0.00012,27.96928]
[1776802348877,44.52,75478.01,13.9,-0.37399,0.00012,27.96928]
[1776802348909,44.52,75484.91,13.9,-0.37319,0.00012,27.9529]
[1776802349999,44.52,75488.93,13.9,-0.37273,0.00012,27.94328]
[1776802350784,44.52,75488.93,13.9,-0.37273,0.00012,27.94328]
[1776802351097,44.51,75491.89,13.9,-0.37238,0.00012,27.93616]
[1776802351110,44.51,75491.89,13.9,-0.37238,0.00012,27.93616]
[1776802351142,44.51,75491.89,13.9,-0.37238,0.00012,27.93616]
[1776802351377,44.51,75491.89,13.9,-0.37238,0.00012,27.93616]
[1776802351661,44.51,75491.89,13.9,-0.37238,0.00012,27.93616]
[1776802351665,44.51,75491.89,13.9,-0.37238,0.00012,27.93616]
[1776802351770,44.51,75491.89,13.9,-0.37238,0.00012,27.93616]
[1776802351822,44.51,75523.32,13.9,-0.36876,0.00011,27.8566]
[1776802352666,44.51,75523.32,13.9,-0.36876,0.00011,27.8566]
[1776802352820,44.51,75522.98,13.9,-0.3688,0.00011,27.85746]
[1776802353164,44.51,75522.98,13.9,-0.3688,0.00011,27.85746]
[1776802353620,44.51,75522.98,13.9,-0.3688,0.00011,27.85746]
[1776802353629,44.51,75522.98,13.9,-0.3688,0.00011,27.85746]
[1776802354469,44.52,75521.81,13.9,-0.36893,0.00011,27.86038]
[1776802357220,44.52,75522.23,13.9,-0.36889,0.00011,27.85939]
[1776802357855,44.52,75531.64,13.9,-0.36781,0.00011,27.83609]
[1776802358177,44.52,75531.64,13.9,-0.36781,0.00011,27.83609]
[1776802359245,44.52,75530.35,13.9,-0.36796,0.00011,27.83934]
[1776802361841,44.52,75531.9,13.9,-0.36779,0.00011,27.83556]
[1776802361998,44.52,75531.9,13.9,-0.36779,0.00011,27.83556]
[1776802363017,44.52,75528.0,13.9,-0.36824,0.00011,27.84533]
[1776802363901,44.52,75536.35,13.9,-0.36728,0.00011,27.82457]
[1776802365708,44.52,75537.38,13.9,-0.36716,0.00011,27.82204]
[1776802365725,44.52,75537.38,13.9,-0.36716,0.00011,27.82204]
[1776802365744,44.52,75537.38,13.9,-0.36716,0.00011,27.82204]
[1776802365775,44.52,75537.38,13.9,-0.36716,0.00011,27.82204]
[1776802365880,44.52,75537.38,13.9,-0.36716,0.00011,27.82204]
[1776802365947,44.52,75537.38,13.9,-0.36716,0.00011,27.82204]
[1776802365918,44.52,75547.56,13.9,-0.366,0.00011,27.79649]
[1776802366132,44.52,75547.56,13.9,-0.366,0.00011,27.79649]
[1776802366256,44.52,75547.56,13.9,-0.366,0.00011,27.79649]
[1776802366295,44.52,75547.56,13.9,-0.366,0.00011,27.79649]
[1776802366333,44.52,75547.56,13.9,-0.366,0.00011,27.79649]
[1776802366930,44.52,75547.56,13.9,-0.366,0.00011,27.79649]
[1776802367386,44.52,75547.56,13.9,-0.366,0.00011,27.79656]
[1776802367684,44.52,75547.56,13.9,-0.366,0.00011,27.79656]
[1776802368378,44.52,75544.96,13.9,-0.3663,0.00011,27.80317]
[1776802368828,44.52,75544.96,13.9,-0.3663,0.00011,27.80317]
[1776802368838,44.52,75544.96,13.9,-0.3663,0.00011,27.80317]
[1776802368895,44.52,75544.96,13.9,-0.3663,0.00011,27.80317]
[1776802368962,44.52,75544.96,13.9,-0.3663,0.00011,27.80317]
[1776802368966,44.52,75535.04,13.9,-0.36744,0.00011,27.82811]
[1776802369563,44.52,75535.04,13.9,-0.36744,0.00011,27.82811]
[1776802369972,44.53,75523.4,13.9,-0.36878,0.00011,27.85706]
[1776802372454,44.53,75518.8,13.9,-0.36931,0.00011,27.86846]
[1776802378030,44.53,75520.03,13.9,-0.36917,0.00011,27.86551]
[1776802380108,44.53,75519.89,13.9,-0.36919,0.00011,27.86587]
[1776802380109,44.53,75519.89,13.9,-0.36919,0.00011,27.86587]
[1776802380325,44.53,75519.89,13.9,-0.36919,0.00011,27.86587]
[1776802380343,44.53,75519.89,13.9,-0.36919,0.00011,27.86587]
[1776802380371,44.53,75519.89,13.9,-0.36919,0.00011,27.86587]
[1776802380408,44.53,75519.89,13.9,-0.36919,0.00011,27.86587]
[1776802380530,44.53,75519.89,13.9,-0.36919,0.00011,27.86587]
[1776802380644,44.53,75519.89,13.9,-0.36919,0.00011,27.86587]
[1776802380785,44.53,75519.89,13.9,-0.36919,0.00011,27.86587]
[1776802380888,44.53,75519.89,13.9,-0.36919,0.00011,27.86587]
[1776802380943,44.53,75528.53,13.9,-0.3682,0.00011,27.84455]
[1776802381224,44.53,75528.53,13.9,-0.3682,0.00011,27.84455]
[1776802381281,44.53,75528.53,13.9,-0.3682,0.00011,27.84455]
[1776802381404,44.53,75528.53,13.9,-0.3682,0.00011,27.84455]
[1776802381414,44.53,75528.53,13.9,-0.3682,0.00011,27.84455]
[1776802381462,44.53,75528.53,13.9,-0.3682,0.00011,27.84455]
[1776802381464,44.53,75528.53,13.9,-0.3682,0.00011,27.84455]
[1776802381847,44.53,75528.53,13.9,-0.3682,0.00011,27.84455]
[1776802381871,44.53,75547.74,13.9,-0.366,0.00011,27.79648]
[1776802382353,44.53,75547.74,13.9,-0.366,0.00011,27.79648]
[1776802382444,44.53,75547.74,13.9,-0.366,0.00011,27.79648]
[1776802382799,44.53,75547.74,13.9,-0.366,0.00011,27.79648]
[1776802383438,44.53,75552.67,13.9,-0.36544,0.00011,27.78402]
[1776802384542,44.53,75556.47,13.9,-0.365,0.00011,27.7744]
[1776802385504,44.53,75555.35,13.9,-0.36513,0.00011,27.77729]
[1776802387155,44.53,75556.95,13.9,-0.36495,0.00011,27.77329]
[1776802387239,44.53,75556.58,13.9,-0.365,0.00011,27.77427]
[1776802388758,44.53,75556.58,13.9,-0.365,0.00011,27.77427]
[1776802389307,44.53,75556.13,13.9,-0.36505,0.00011,27.7755]
[1776802389618,44.53,75556.13,13.9,-0.36505,0.00011,27.7755]
[1776802389719,44.53,75557.5,13.9,-0.3649,0.00011,27.77209]
[1776802391675,44.53,75558.27,13.9,-0.36481,0.00011,27.77013]
[1776802391680,44.53,75558.27,13.9,-0.36481,0.00011,27.77013]
[1776802391728,44.53,75558.27,13.9,-0.36481,0.00011,27.77013]
[1776802391776,44.54,75557.61,13.9,-0.36489,0.00011,27.77191]
[1776802392180,44.54,75557.61,13.9,-0.36489,0.00011,27.77191]
[1776802392480,44.54,75557.61,13.9,-0.36489,0.00011,27.77191]
[1776802392485,44.54,75557.61,13.9,-0.36489,0.00011,27.77191]
[1776802392530,44.54,75557.61,13.9,-0.36489,0.00011,27.77191]
[1776802392564,44.54,75557.61,13.9,-0.36489,0.00011,27.77191]
[1776802392648,44.54,75557.61,13.9,-0.36489,0.00011,27.77191]
[1776802392813,44.54,75557.61,13.9,-0.36489,0.00011,27.77191]
[1776802392909,44.54,75557.83,13.9,-0.36487,0.00011,27.77144]
[1776802393135,44.54,75567.33,13.9,-0.36378,0.00011,27.74713]
[1776802394274,44.54,75567.33,13.9,-0.36378,0.00011,27.74713]
[1776802394645,44.54,75567.33,13.9,-0.36378,0.00011,27.74713]
[1776802398175,44.53,75578.52,13.9,-0.36249,0.00011,27.71785]
[1776802402116,44.53,75582.3,13.9,-0.36205,0.00011,27.70779]
[1776802402136,44.53,75582.3,13.9,-0.36205,0.00011,27.70779]
[1776802402372,44.53,75582.3,13.9,-0.36205,0.00011,27.70779]
[1776802403929,44.53,75586.34,13.9,-0.36159,0.00011,27.6972]
[1776802403963,44.53,75594.4,13.9,-0.36067,0.00011,27.67601]
[1776802404310,44.53,75594.4,13.9,-0.36067,0.00011,27.67601]
[1776802404329,44.53,75594.4,13.9,-0.36067,0.00011,27.67601]
[1776802404430,44.53,75594.4,13.9,-0.36067,0.00011,27.67601]
[1776802404496,44.53,75594.4,13.9,-0.36067,0.00011,27.67601]
[1776802404724,44.53,75594.4,13.9,-0.36067,0.00011,27.67601]
[1776802404833,44.53,75594.4,13.9,-0.36067,0.00011,27.67601]
[1776802404865,44.53,75594.4,13.9,-0.36067,0.00011,27.67601]
[1776802404941,44.53,75594.4,13.9,-0.36067,0.00011,27.67601]
[1776802404957,44.53,75576.42,13.9,-0.36272,0.00011,27.72296]
[1776802405278,44.53,75576.42,13.9,-0.36272,0.00011,27.72296]
[1776802405407,44.53,75576.42,13.9,-0.36272,0.00011,27.72296]
[1776802405487,44.53,75576.42,13.9,-0.36272,0.00011,27.72296]
[1776802405589,44.53,75552.5,13.9,-0.36545,0.00011,27.78441]
[1776802406158,44.53,75552.5,13.9,-0.36545,0.00011,27.78441]
[1776802406236,44.53,75547.05,13.9,-0.36608,0.00011,27.79827]
[1776802408886,44.53,75548.08,13.9,-0.36596,0.00011,27.79573]
[1776802410087,44.53,75545.66,13.9,-0.36625,0.00011,27.80197]
[1776802411803,44.53,75545.12,13.9,-0.36631,0.00011,27.80339]
[1776802412045,44.53,75545.12,13.9,-0.36631,0.00011,27.80339]
[1776802412673,44.53,75544.3,13.9,-0.36639,0.00011,27.80246]
[1776802413267,44.54,75539.96,13.9,-0.36689,0.00011,27.81342]
[1776802413279,44.54,75539.96,13.9,-0.36689,0.00011,27.81342]
[1776802413721,44.54,75539.96,13.9,-0.36689,0.00011,27.81342]
[1776802413787,44.54,75539.96,13.9,-0.36689,0.00011,27.81342]
[1776802414718,44.54,75534.25,13.9,-0.36755,0.00011,27.82775]
[1776802414750,44.54,75518.99,13.9,-0.3693,0.00011,27.86557]
[1776802415921,44.54,75518.99,13.9,-0.3693,0.00011,27.86557]
[1776802416049,44.54,75518.99,13.9,-0.3693,0.00011,27.86557]
[1776802415981,44.54,75511.55,13.9,-0.37015,0.00011,27.88381]
[1776802417444,44.54,75506.51,13.9,-0.37073,0.00011,27.89608]
[1776802417558,44.54,75506.51,13.9,-0.37073,0.00011,27.89608]
[1776802419431,44.54,75510.97,13.9,-0.37022,0.00011,27.8852]
[1776802419527,44.54,75510.97,13.9,-0.37022,0.00011,27.8852]
[1776802420101,44.54,75512.48,13.9,-0.37005,0.00011,27.88151]
[1776802424024,44.54,75512.61,13.9,-0.37003,0.00011,27.8812]
[1776802424135,44.54,75515.64,13.9,-0.36968,0.00011,27.87379]
[1776802424205,44.54,75515.64,13.9,-0.36968,0.00011,27.87379]
[1776802424247,44.54,75515.64,13.9,-0.36968,0.00011,27.87379]
[1776802424251,44.54,75515.64,13.9,-0.36968,0.00011,27.87379]
[1776802424505,44.54,75515.64,13.9,-0.36968,0.00011,27.87379]
[1776802424533,44.54,75515.64,13.9,-0.36968,0.00011,27.87379]
[1776802424632,44.54,75515.64,13.9,-0.36968,0.00011,27.87379]
[1776802424805,44.54,75515.64,13.9,-0.36968,0.00011,27.87379]
[1776802424907,44.54,75515.64,13.9,-0.36968,0.00011,27.87379]
[1776802424963,44.54,75515.64,13.9,-0.36968,0.00011,27.87379]
[1776802424966,44.54,75541.83,13.9,-0.36668,0.00011,27.80883]
[1776802425192,44.54,75541.83,13.9,-0.36668,0.00011,27.80883]
[1776802425378,44.54,75554.03,13.9,-0.36529,0.00011,27.77799]
[1776802426683,44.54,75554.03,13.9,-0.36529,0.00011,27.77799]
[1776802426685,44.54,75554.03,13.9,-0.36529,0.00011,27.77799]
[1776802426697,44.54,75554.03,13.9,-0.36529,0.00011,27.77799]
[1776802426908,44.54,75560.63,13.9,-0.36453,0.00011,27.76118]
[1776802427198,44.54,75560.63,13.9,-0.36453,0.00011,27.76118]
[1776802427252,44.54,75560.63,13.9,-0.36453,0.00011,27.76118]
[1776802427307,44.54,75560.63,13.9,-0.36453,0.00011,27.76118]
[1776802427459,44.54,75560.63,13.9,-0.36453,0.00011,27.76118]
[1776802427463,44.54,75568.95,13.9,-0.36358,0.00011,27.73983]
[1776802428210,44.54,75568.95,13.9,-0.36358,0.00011,27.73983]
[1776802428850,44.54,75568.95,13.9,-0.36358,0.00011,27.73983]
[1776802428896,44.53,75578.41,13.9,-0.3625,0.00011,27.71532]
[1776802429888,44.53,75578.41,13.9,-0.3625,0.00011,27.71532]
[1776802429955,44.53,75578.41,13.9,-0.3625,0.00011,27.71532]
[1776802430021,44.53,75589.78,13.9,-0.36121,0.00011,27.68561]
[1776802431630,44.53,75588.91,13.9,-0.3613,0.00011,27.68787]
[1776802434448,44.53,75583.18,13.9,-0.36195,0.00011,27.70273]
[1776802434521,44.53,75583.18,13.9,-0.36195,0.00011,27.70273]
[1776802434769,44.53,75583.18,13.9,-0.36195,0.00011,27.70273]
[1776802434812,44.53,75583.18,13.9,-0.36195,0.00011,27.70273]
[1776802434970,44.53,75583.18,13.9,-0.36195,0.00011,27.70273]
[1776802435071,44.53,75593.73,13.9,-0.36075,0.00011,27.67507]
[1776802435338,44.53,75593.73,13.9,-0.36075,0.00011,27.67507]
[1776802435664,44.53,75593.73,13.9,-0.36075,0.00011,27.67507]
[1776802436135,44.53,75595.97,13.9,-0.36049,0.00011,27.66915]
[1776802436189,44.53,75595.97,13.9,-0.36049,0.00011,27.66915]
[1776802436792,44.53,75595.97,13.9,-0.36049,0.00011,27.66915]
[1776802436814,44.53,75595.97,13.9,-0.36049,0.00011,27.66915]
[1776802436891,44.53,75595.97,13.9,-0.36049,0.00011,27.66915]
[1776802438037,44.53,75600.53,13.9,-0.35998,0.00011,27.65709]
[1776802438302,44.53,75594.28,13.9,-0.36069,0.00011,27.67357]
[1776802438545,44.53,75594.28,13.9,-0.36069,0.00011,27.67357]
[1776802441793,44.53,75586.47,13.9,-0.36157,0.00011,27.69396]
[1776802441800,44.53,75586.47,13.9,-0.36157,0.00011,27.69396]
[1776802441807,44.53,75586.47,13.9,-0.36157,0.00011,27.69396]
[1776802442501,44.53,75585.9,13.9,-0.36163,0.00011,27.69542]
[1776802442505,44.53,75585.9,13.9,-0.36163,0.00011,27.69542]
[1776802442537,44.53,75585.9,13.9,-0.36163,0.00011,27.69542]
[1776802442643,44.53,75581.37,13.9,-0.36215,0.00011,27.70719]
[1776802443174,44.53,75581.37,13.9,-0.36215,0.00011,27.70719]
[1776802443191,44.53,75581.37,13.9,-0.36215,0.00011,27.70719]
[1776802443639,44.53,75581.37,13.9,-0.36215,0.00011,27.70719]
[1776802443649,44.53,75581.37,13.9,-0.36215,0.00011,27.70719]
[1776802443703,44.53,75581.37,13.9,-0.36215,0.00011,27.70719]
[1776802443829,44.53,75581.37,13.9,-0.36215,0.00011,27.70719]
[1776802443964,44.53,75581.37,13.9,-0.36215,0.00011,27.70719]
[1776802444019,44.53,75564.43,13.9,-0.36408,0.00011,27.75093]
[1776802444589,44.53,75564.43,13.9,-0.36408,0.00011,27.75093]
[1776802444684,44.53,75564.43,13.9,-0.36408,0.00011,27.75093]
[1776802445010,44.53,75564.43,13.9,-0.36408,0.00011,27.75093]
[1776802445053,44.53,75564.43,13.9,-0.36408,0.00011,27.75093]
[1776802444997,44.53,75580.34,13.9,-0.36226,0.00011,27.70977]
[1776802446049,44.53,75580.34,13.9,-0.36226,0.00011,27.70977]
[1776802445522,44.53,75593.03,13.9,-0.36082,0.00011,27.67653]
[1776802447227,44.53,75592.13,13.9,-0.36092,0.00011,27.67887]
[1776802448349,44.53,75590.4,13.9,-0.36111,0.00011,27.68339]
[1776802448806,44.53,75590.4,13.9,-0.36111,0.00011,27.68339]
[1776802449418,44.53,75586.77,13.9,-0.36152,0.00011,27.69287]
[1776802449550,44.52,75578.91,13.9,-0.36242,0.00011,27.71332]
[1776802451895,44.52,75578.47,13.9,-0.36247,0.00011,27.71441]
[1776802452061,44.52,75578.47,13.9,-0.36247,0.00011,27.71441]
[1776802452159,44.52,75575.23,13.9,-0.36283,0.00011,27.72275]
[1776802453051,44.52,75575.23,13.9,-0.36283,0.00011,27.72275]
[1776802452834,44.52,75563.97,13.9,-0.36412,0.00011,27.75171]
[1776802457070,44.52,75561.04,13.9,-0.36444,0.00011,27.75905]
[1776802458483,44.52,75559.63,13.9,-0.3646,0.00011,27.7626]
[1776802458538,44.52,75559.63,13.9,-0.3646,0.00011,27.7626]
[1776802458918,44.52,75559.63,13.9,-0.3646,0.00011,27.7626]
[1776802459017,44.52,75559.76,13.9,-0.36459,0.00011,27.76227]
[1776802459223,44.52,75559.76,13.9,-0.36459,0.00011,27.76227]
[1776802459620,44.52,75559.45,13.9,-0.36463,0.00011,27.76315]
[1776802460186,44.52,75559.45,13.9,-0.36463,0.00011,27.76315]
[1776802460627,44.52,75559.3,13.9,-0.36464,0.00011,27.76354]
[1776802462641,44.52,75550.8,13.9,-0.36562,0.00011,27.78533]
[1776802467082,44.53,75547.79,13.9,-0.36597,0.00011,27.79315]
[1776802467292,44.53,75547.25,13.9,-0.36604,0.00011,27.79458]
[1776802467354,44.53,75547.25,13.9,-0.36604,0.00011,27.79458]
[1776802467441,44.53,75547.25,13.9,-0.36604,0.00011,27.79458]
[1776802467824,44.53,75547.25,13.9,-0.36604,0.00011,27.79458]
[1776802468014,44.53,75547.25,13.9,-0.36604,0.00011,27.79458]
[1776802468053,44.53,75547.25,13.9,-0.36604,0.00011,27.79458]
[1776802467903,44.53,75511.37,13.9,-0.37015,0.00011,27.88374]
[1776802468301,44.53,75511.37,13.9,-0.37015,0.00011,27.88374]
[1776802468447,44.53,75511.37,13.9,-0.37015,0.00011,27.88374]
[1776802468849,44.53,75511.37,13.9,-0.37015,0.00011,27.88374]
[1776802468915,44.53,75502.78,13.9,-0.37114,0.00011,27.90463]
[1776802469292,44.53,75502.78,13.9,-0.37114,0.00011,27.90463]
[1776802469840,44.53,75502.78,13.9,-0.37114,0.00011,27.90463]
[1776802471885,44.53,75499.8,13.9,-0.37148,0.00012,27.9118]
[1776802472111,44.53,75499.8,13.9,-0.37148,0.00012,27.9118]
[1776802472122,44.53,75499.8,13.9,-0.37148,0.00012,27.9118]
[1776802472550,44.53,75499.9,13.9,-0.37146,0.00012,27.9085]
[1776802472577,44.53,75499.9,13.9,-0.37146,0.00012,27.9085]
[1776802472621,44.53,75499.9,13.9,-0.37146,0.00012,27.9085]
[1776802472631,44.53,75499.9,13.9,-0.37146,0.00012,27.9085]
[1776802472789,44.53,75499.9,13.9,-0.37146,0.00012,27.9085]
[1776802473098,44.53,75499.9,13.9,-0.37146,0.00012,27.9085]
[1776802473033,44.53,75528.06,13.9,-0.36822,0.00011,27.83954]
[1776802473451,44.53,75528.06,13.9,-0.36822,0.00011,27.83954]
[1776802473789,44.53,75528.06,13.9,-0.36822,0.00011,27.83954]
[1776802473890,44.53,75537.59,13.9,-0.36713,0.00011,27.81583]
[1776802474340,44.53,75537.59,13.9,-0.36713,0.00011,27.81583]
[1776802474405,44.53,75537.59,13.9,-0.36713,0.00011,27.81583]
[1776802474483,44.53,75537.59,13.9,-0.36713,0.00011,27.81583]
[1776802474617,44.53,75537.59,13.9,-0.36713,0.00011,27.81583]
[1776802474700,44.53,75537.59,13.9,-0.36713,0.00011,27.81583]
[1776802474924,44.53,75537.59,13.9,-0.36713,0.00011,27.81583]
[1776802474978,44.53,75563.97,13.9,-0.36412,0.00011,27.74905]
[1776802475733,44.53,75569.02,13.9,-0.36354,0.00011,27.73599]
[1776802476304,44.53,75569.02,13.9,-0.36354,0.00011,27.73599]
[1776802476581,44.53,75569.02,13.9,-0.36354,0.00011,27.73599]
[1776802476589,44.53,75569.02,13.9,-0.36354,0.00011,27.73599]
[1776802476699,44.53,75569.02,13.9,-0.36354,0.00011,27.73599]
[1776802476718,44.53,75569.02,13.9,-0.36354,0.00011,27.73599]
[1776802476855,44.53,75569.02,13.9,-0.36354,0.00011,27.73599]
[1776802476957,44.53,75569.02,13.9,-0.36354,0.00011,27.73599]
[1776802476969,44.53,75569.02,13.9,-0.36354,0.00011,27.73599]
[1776802477062,44.53,75590.27,13.9,-0.36112,0.00011,27.68067]
[1776802477178,44.53,75590.27,13.9,-0.36112,0.00011,27.68067]
[1776802477458,44.53,75590.27,13.9,-0.36112,0.00011,27.68067]
[1776802478047,44.53,75590.27,13.9,-0.36112,0.00011,27.68067]
[1776802478111,44.53,75604.51,13.9,-0.3595,0.00011,27.64305]
[1776802478277,44.53,75604.51,13.9,-0.3595,0.00011,27.64305]
[1776802478854,44.53,75604.51,13.9,-0.3595,0.00011,27.64305]
[1776802479629,44.53,75607.77,13.9,-0.35912,0.00011,27.63437]
[1776802479670,44.53,75607.77,13.9,-0.35912,0.00011,27.63437]
[1776802479860,44.53,75607.77,13.9,-0.35912,0.00011,27.63437]
[1776802480016,44.53,75607.77,13.9,-0.35912,0.00011,27.63437]
[1776802480056,44.53,75607.77,13.9,-0.35912,0.00011,27.63437]
[1776802480196,44.53,75607.77,13.9,-0.35912,0.00011,27.63437]
[1776802480316,44.52,75600.81,13.9,-0.35992,0.00011,27.65285]
[1776802480345,44.52,75600.81,13.9,-0.35992,0.00011,27.65285]
[1776802480459,44.52,75600.81,13.9,-0.35992,0.00011,27.65285]
[1776802481093,44.52,75600.81,13.9,-0.35992,0.00011,27.65285]
[1776802481102,44.52,75621.06,13.9,-0.35762,0.00011,27.59875]
[1776802481776,44.53,75623.09,13.9,-0.35739,0.00011,27.5933]
[1776802482734,44.53,75623.09,13.9,-0.35739,0.00011,27.5933]
[1776802482773,44.53,75623.09,13.9,-0.35739,0.00011,27.5933]
[1776802483719,44.53,75621.12,13.9,-0.35761,0.00011,27.59864]
[1776802484049,44.53,75621.12,13.9,-0.35761,0.00011,27.59864]
[1776802484083,44.53,75621.12,13.9,-0.35761,0.00011,27.59864]
[1776802484261,44.53,75620.66,13.9,-0.35766,0.00011,27.5999]
[1776802484748,44.53,75620.66,13.9,-0.35766,0.00011,27.5999]
[1776802486216,44.53,75611.14,13.9,-0.35875,0.00011,27.62548]
[1776802487212,44.53,75609.73,13.9,-0.35891,0.00011,27.62925]
[1776802489260,44.53,75599.58,13.9,-0.36006,0.00011,27.6562]
[1776802489484,44.53,75599.58,13.9,-0.36006,0.00011,27.6562]
[1776802489546,44.53,75599.58,13.9,-0.36006,0.00011,27.6562]
[1776802489627,44.53,75599.58,13.9,-0.36006,0.00011,27.6562]
[1776802489681,44.53,75599.58,13.9,-0.36006,0.00011,27.6562]
[1776802489711,44.53,75599.58,13.9,-0.36006,0.00011,27.6562]
[1776802489852,44.53,75599.58,13.9,-0.36006,0.00011,27.6562]
[1776802489896,44.53,75599.58,13.9,-0.36006,0.00011,27.6562]
[1776802490028,44.53,75624.01,13.9,-0.35729,0.00011,27.5909]
[1776802490514,44.53,75624.01,13.9,-0.35729,0.00011,27.5909]
[1776802491042,44.53,75630.25,13.9,-0.35658,0.00011,27.57404]
[1776802491195,44.53,75630.25,13.9,-0.35658,0.00011,27.57404]
[1776802491202,44.53,75630.25,13.9,-0.35658,0.00011,27.57404]
[1776802491502,44.53,75630.25,13.9,-0.35658,0.00011,27.57404]
[1776802492398,44.53,75624.59,13.9,-0.35722,0.00011,27.5894]
[1776802492413,44.53,75624.59,13.9,-0.35722,0.00011,27.5894]
[1776802492489,44.53,75624.59,13.9,-0.35722,0.00011,27.5894]
[1776802492509,44.53,75624.59,13.9,-0.35722,0.00011,27.5894]
[1776802492933,44.53,75624.59,13.9,-0.35722,0.00011,27.5894]
[1776802493015,44.53,75624.59,13.9,-0.35722,0.00011,27.5894]
[1776802493033,44.53,75624.59,13.9,-0.35722,0.00011,27.5894]
[1776802493191,44.53,75617.73,13.9,-0.358,0.00011,27.60791]
[1776802493257,44.53,75617.73,13.9,-0.358,0.00011,27.60791]
[1776802493279,44.53,75617.73,13.9,-0.358,0.00011,27.60791]
[1776802493299,44.53,75617.73,13.9,-0.358,0.00011,27.60791]
[1776802493418,44.53,75617.73,13.9,-0.358,0.00011,27.60791]
[1776802493464,44.53,75617.73,13.9,-0.358,0.00011,27.60791]
[1776802494157,44.53,75618.62,13.9,-0.3579,0.00011,27.60554]
[1776802494160,44.53,75618.62,13.9,-0.3579,0.00011,27.60554]
[1776802494539,44.53,75618.62,13.9,-0.3579,0.00011,27.60554]
[1776802494633,44.53,75618.62,13.9,-0.3579,0.00011,27.60554]
[1776802495120,44.53,75618.62,13.9,-0.3579,0.00011,27.60554]
[1776802495231,44.53,75620.67,13.9,-0.35767,0.00011,27.60005]
[1776802496583,44.53,75620.46,13.9,-0.35769,0.00011,27.60064]
[1776802496614,44.53,75620.46,13.9,-0.35769,0.00011,27.60064]
[1776802496950,44.53,75620.46,13.9,-0.35769,0.00011,27.60064]
[1776802497184,44.53,75620.72,13.9,-0.35767,0.00011,27.59996]
[1776802497333,44.53,75620.72,13.9,-0.35767,0.00011,27.59996]
[1776802498925,44.53,75604.26,13.9,-0.35954,0.00011,27.64402]
[1776802499680,44.53,75604.26,13.9,-0.35954,0.00011,27.64402]
[1776802501941,44.53,75599.08,13.9,-0.36012,0.00011,27.65772]
[1776802501949,44.53,75599.08,13.9,-0.36012,0.00011,27.65772]
[1776802501981,44.53,75599.08,13.9,-0.36012,0.00011,27.65772]
[1776802502066,44.53,75599.08,13.9,-0.36012,0.00011,27.65772]
[1776802502147,44.53,75599.08,13.9,-0.36012,0.00011,27.65772]
[1776802502165,44.53,75588.15,13.9,-0.36137,0.00011,27.68646]
[1776802502259,44.53,75588.15,13.9,-0.36137,0.00011,27.68646]
[1776802502596,44.53,75588.15,13.9,-0.36137,0.00011,27.68646]
[1776802502638,44.53,75588.15,13.9,-0.36137,0.00011,27.68646]
[1776802502953,44.53,75577.32,13.9,-0.3626,0.00011,27.71465]
[1776802504605,44.53,75572.5,13.9,-0.36315,0.00011,27.72707]
[1776802505593,44.53,75578.54,13.9,-0.36245,0.00011,27.71136]
[1776802505603,44.53,75578.54,13.9,-0.36245,0.00011,27.71136]
[1776802505712,44.53,75578.54,13.9,-0.36245,0.00011,27.71136]
[1776802505756,44.53,75578.54,13.9,-0.36245,0.00011,27.71136]
[1776802505974,44.53,75576.94,13.9,-0.36263,0.00011,27.71545]
[1776802506386,44.53,75576.94,13.9,-0.36263,0.00011,27.71545]
[1776802509065,44.52,75571.0,13.9,-0.36331,0.00011,27.73074]
[1776802509892,44.52,75570.53,13.9,-0.36336,0.00011,27.73191]
[1776802509939,44.52,75570.53,13.9,-0.36336,0.00011,27.73191]
[1776802509962,44.52,75570.53,13.9,-0.36336,0.00011,27.73191]
[1776802510006,44.52,75574.33,13.9,-0.36293,0.00011,27.72205]
[1776802510961,44.52,75574.33,13.9,-0.36293,0.00011,27.72205]
[1776802511011,44.52,75585.27,13.9,-0.36168,0.00011,27.69354]
[1776802512497,44.52,75584.77,13.9,-0.36173,0.00011,27.6948]
[1776802512523,44.52,75584.77,13.9,-0.36173,0.00011,27.6948]
[1776802512576,44.52,75584.77,13.9,-0.36173,0.00011,27.6948]
[1776802512618,44.52,75584.77,13.9,-0.36173,0.00011,27.6948]
[1776802512701,44.52,75584.77,13.9,-0.36173,0.00011,27.6948]
[1776802512782,44.52,75584.77,13.9,-0.36173,0.00011,27.6948]
[1776802513025,44.52,75567.71,13.9,-0.36368,0.00011,27.73899]
[1776802513607,44.52,75567.71,13.9,-0.36368,0.00011,27.73899]
[1776802513618,44.52,75567.71,13.9,-0.36368,0.00011,27.73899]
[1776802513644,44.52,75567.71,13.9,-0.36368,0.00011,27.73899]
[1776802513736,44.52,75567.71,13.9,-0.36368,0.00011,27.73899]
[1776802514032,44.52,75558.37,13.9,-0.36474,0.00011,27.76286]
[1776802515178,44.52,75558.37,13.9,-0.36474,0.00011,27.76286]
[1776802516047,44.52,75545.59,13.9,-0.3662,0.00011,27.79534]
[1776802516421,44.52,75545.59,13.9,-0.3662,0.00011,27.79534]
[1776802516519,44.52,75545.59,13.9,-0.3662,0.00011,27.79534]
[1776802516670,44.52,75545.59,13.9,-0.3662,0.00011,27.79534]
[1776802516924,44.52,75545.59,13.9,-0.3662,0.00011,27.79534]
[1776802517054,44.52,75529.57,13.9,-0.36804,0.00011,27.83549]
[1776802517310,44.52,75529.57,13.9,-0.36804,0.00011,27.83549]
[1776802517774,44.52,75529.57,13.9,-0.36804,0.00011,27.83549]
[1776802517783,44.52,75529.57,13.9,-0.36804,0.00011,27.83549]
[1776802517880,44.52,75529.57,13.9,-0.36804,0.00011,27.83549]
[1776802518422,44.52,75524.48,13.9,-0.36862,0.00011,27.84814]
[1776802518830,44.52,75524.48,13.9,-0.36862,0.00011,27.84814]
[1776802519478,44.52,75522.93,13.9,-0.3688,0.00011,27.852]
[1776802519528,44.52,75522.93,13.9,-0.3688,0.00011,27.852]
[1776802520406,44.52,75525.72,13.9,-0.36848,0.00011,27.84512]
[1776802520456,44.52,75525.72,13.9,-0.36848,0.00011,27.84512]
[1776802520697,44.52,75525.72,13.9,-0.36848,0.00011,27.84512]
[1776802521035,44.52,75525.72,13.9,-0.36848,0.00011,27.84512]
[1776802521061,44.52,75525.72,13.9,-0.36848,0.00011,27.84512]
[1776802521071,44.52,75525.72,13.9,-0.36848,0.00011,27.84512]
[1776802521089,44.52,75535.13,13.9,-0.36741,0.00011,27.82175]
[1776802523171,44.52,75537.94,13.9,-0.36709,0.00011,27.81477]
[1776802523279,44.53,75539.78,13.9,-0.36688,0.00011,27.81021]
[1776802524051,44.53,75539.78,13.9,-0.36688,0.00011,27.81021]
[1776802524889,44.53,75541.76,13.9,-0.36665,0.00011,27.80529]
[1776802525115,44.53,75550.17,13.9,-0.36569,0.00011,27.78414]
[1776802525852,44.53,75550.17,13.9,-0.36569,0.00011,27.78414]
[1776802526599,44.53,75549.2,13.9,-0.36581,0.00011,27.78667]
[1776802527129,44.53,75536.57,13.9,-0.36726,0.00011,27.81851]
[1776802528136,44.53,75529.2,13.9,-0.3681,0.00011,27.83692]
[1776802529655,44.53,75536.28,13.9,-0.36729,0.00011,27.81932]
[1776802529691,44.53,75536.28,13.9,-0.36729,0.00011,27.81932]
[1776802530960,44.53,75542.05,13.9,-0.36663,0.00011,27.80491]
[1776802534924,44.54,75533.06,13.9,-0.36766,0.00011,27.8246]
[1776802535050,44.54,75533.06,13.9,-0.36766,0.00011,27.8246]
[1776802535206,44.54,75533.06,13.9,-0.36766,0.00011,27.8246]
[1776802535215,44.54,75533.06,13.9,-0.36766,0.00011,27.8246]
[1776802535327,44.54,75533.06,13.9,-0.36766,0.00011,27.8246]
[1776802535524,44.54,75525.89,13.9,-0.36849,0.00011,27.84245]
[1776802535757,44.54,75525.89,13.9,-0.36849,0.00011,27.84245]
[1776802535802,44.54,75525.89,13.9,-0.36849,0.00011,27.84245]
[1776802536747,44.54,75520.01,13.9,-0.36916,0.00011,27.85701]
[1776802536771,44.54,75520.01,13.9,-0.36916,0.00011,27.85701]
[1776802536803,44.54,75520.01,13.9,-0.36916,0.00011,27.85701]
[1776802538033,44.54,75517.92,13.9,-0.3694,0.00011,27.86217]
[1776802540726,44.54,75524.67,13.9,-0.36863,0.00011,27.84559]
[1776802541231,44.54,75517.4,13.9,-0.36947,0.00011,27.86352]
[1776802542957,44.54,75515.12,13.9,-0.36973,0.00011,27.86914]
[1776802543245,44.54,75507.04,13.9,-0.37066,0.00011,27.88887]
[1776802546688,44.54,75506.11,13.9,-0.37076,0.00011,27.89114]
[1776802548284,44.54,75495.67,13.9,-0.37196,0.00012,27.91636]
[1776802550300,44.54,75503.27,13.9,-0.37109,0.00011,27.89799]
[1776802553047,44.54,75502.63,13.9,-0.37116,0.00011,27.89951]
[1776802558356,44.54,75495.35,13.9,-0.372,0.00012,27.91699]
[1776802561250,44.54,75491.27,13.9,-0.37246,0.00012,27.92674]
[1776802561446,44.54,75487.46,13.9,-0.3729,0.00012,27.93585]
[1776802561981,44.54,75487.46,13.9,-0.3729,0.00012,27.93585]
[1776802562728,44.54,75482.93,13.9,-0.37342,0.00012,27.94656]
[1776802562733,44.54,75482.93,13.9,-0.37342,0.00012,27.94656]
[1776802562759,44.54,75482.93,13.9,-0.37342,0.00012,27.94656]
[1776802562779,44.54,75482.93,13.9,-0.37342,0.00012,27.94656]
[1776802563209,44.54,75482.93,13.9,-0.37342,0.00012,27.94656]
[1776802563222,44.54,75482.93,13.9,-0.37342,0.00012,27.94656]
[1776802563391,44.53,75470.21,13.9,-0.37488,0.00012,27.97649]
[1776802566489,44.53,75474.58,13.9,-0.37438,0.00012,27.96611]
[1776802567649,44.53,75477.2,13.9,-0.37407,0.00012,27.95987]
[1776802568103,44.53,75477.2,13.9,-0.37407,0.00012,27.95987]
[1776802570440,44.53,75488.8,13.9,-0.37273,0.00012,27.93216]
[1776802572514,44.53,75485.4,13.9,-0.37312,0.00012,27.94024]
[1776802573466,44.53,75493.33,13.9,-0.3722,0.00012,27.9212]
[1776802574303,44.53,75493.33,13.9,-0.3722,0.00012,27.9212]
[1776802575068,44.53,75493.33,13.9,-0.3722,0.00012,27.9212]
[1776802575258,44.53,75493.33,13.9,-0.3722,0.00012,27.9212]
[1776802576148,44.53,75499.73,13.9,-0.37146,0.00012,27.90577]
[1776802576169,44.53,75510.4,13.9,-0.37024,0.00011,27.87985]
[1776802576316,44.53,75510.4,13.9,-0.37024,0.00011,27.87985]
[1776802581522,44.53,75500.23,13.9,-0.37141,0.00012,27.90454]
[1776802583048,44.53,75500.23,13.9,-0.37141,0.00012,27.90454]
[1776802583591,44.52,75489.53,13.9,-0.37264,0.00012,27.93024]
[1776802585559,44.52,75485.68,13.9,-0.37308,0.00012,27.93939]
[1776802585649,44.52,75485.68,13.9,-0.37308,0.00012,27.93939]
[1776802586158,44.52,75485.68,13.9,-0.37308,0.00012,27.93939]
[1776802587304,44.52,75477.72,13.9,-0.37399,0.00012,27.9582]
[1776802587664,44.52,75477.72,13.9,-0.37399,0.00012,27.9582]
[1776802587730,44.52,75494.15,13.9,-0.3721,0.00012,27.919]
[1776802589018,44.52,75494.15,13.9,-0.3721,0.00012,27.919]
[1776802590615,44.52,75503.71,13.9,-0.371,0.00011,27.89588]
[1776802593663,44.52,75495.27,13.9,-0.37195,0.00012,27.91319]
[1776802595302,44.52,75495.27,13.9,-0.37195,0.00012,27.91319]
[1776802595811,44.52,75495.18,13.9,-0.37196,0.00012,27.91338]
[1776802595856,44.52,75487.7,13.9,-0.37282,0.00012,27.93129]
[1776802598110,44.52,75490.13,13.9,-0.37254,0.00012,27.92544]
[1776802598211,44.52,75498.85,13.9,-0.37154,0.00012,27.90445]
[1776802601980,44.52,75502.72,13.9,-0.37109,0.00012,27.89505]
[1776802602644,44.52,75508.55,13.9,-0.37042,0.00011,27.88087]
[1776802604856,44.52,75514.26,13.9,-0.36976,0.00011,27.86693]
[1776802605264,44.52,75514.26,13.9,-0.36976,0.00011,27.86693]
[1776802605311,44.52,75514.26,13.9,-0.36976,0.00011,27.86693]
[1776802606310,44.52,75514.7,13.9,-0.36971,0.00011,27.86586]
[1776802606312,44.52,75514.7,13.9,-0.36971,0.00011,27.86586]
[1776802606879,44.52,75520.41,13.9,-0.36906,0.00011,27.85184]
[1776802606913,44.52,75520.41,13.9,-0.36906,0.00011,27.85184]
[1776802606954,44.52,75520.41,13.9,-0.36906,0.00011,27.85184]
[1776802606962,44.52,75520.41,13.9,-0.36906,0.00011,27.85184]
[1776802606986,44.52,75520.41,13.9,-0.36906,0.00011,27.85184]
[1776802607140,44.52,75520.41,13.9,-0.36906,0.00011,27.85184]
[1776802607197,44.52,75520.41,13.9,-0.36906,0.00011,27.85184]
[1776802607282,44.52,75529.43,13.9,-0.36802,0.00011,27.82953]
[1776802607784,44.52,75529.43,13.9,-0.36802,0.00011,27.82953]
[1776802608154,44.52,75529.43,13.9,-0.36802,0.00011,27.82953]
[1776802608324,44.52,75545.12,13.9,-0.36622,0.00011,27.79017]
[1776802610727,44.52,75547.27,13.9,-0.36597,0.00011,27.78462]
[1776802610752,44.52,75547.27,13.9,-0.36597,0.00011,27.78462]
[1776802610786,44.51,75553.09,13.9,-0.36531,0.00011,27.76981]
[1776802611811,44.51,75553.09,13.9,-0.36531,0.00011,27.76981]
[1776802611836,44.51,75553.09,13.9,-0.36531,0.00011,27.76981]
[1776802612239,44.51,75552.87,13.9,-0.36533,0.00011,27.77028]
[1776802615160,44.51,75551.7,13.9,-0.36546,0.00011,27.77314]
[1776802615446,44.51,75551.95,13.9,-0.36543,0.00011,27.77245]
[1776802615557,44.51,75551.95,13.9,-0.36543,0.00011,27.77245]
[1776802615829,44.51,75551.95,13.9,-0.36543,0.00011,27.77245]
[1776802615931,44.51,75562.92,13.9,-0.36417,0.00011,27.74438]
[1776802617075,44.51,75562.92,13.9,-0.36417,0.00011,27.74438]
[1776802622878,44.5,75566.63,13.9,-0.36372,0.00011,27.73433]
[1776802623523,44.5,75566.63,13.9,-0.36372,0.00011,27.73433]
[1776802623788,44.5,75566.63,13.9,-0.36372,0.00011,27.73433]
[1776802624183,44.5,75566.63,13.9,-0.36372,0.00011,27.73433]
[1776802624246,44.5,75566.63,13.9,-0.36372,0.00011,27.73433]
[1776802624734,44.5,75570.71,13.9,-0.36326,0.00011,27.72375]
[1776802624897,44.5,75589.88,13.9,-0.36107,0.00011,27.67375]
[1776802625536,44.5,75589.88,13.9,-0.36107,0.00011,27.67375]
[1776802625819,44.5,75589.88,13.9,-0.36107,0.00011,27.67375]
[1776802626011,44.5,75589.88,13.9,-0.36107,0.00011,27.67375]
[1776802626406,44.5,75593.31,13.9,-0.36068,0.00011,27.6647]
[1776802628508,44.5,75592.58,13.9,-0.36076,0.00011,27.66658]
[1776802630901,44.5,75590.72,13.9,-0.36097,0.00011,27.67143]
[1776802633723,44.5,75588.72,13.9,-0.36119,0.00011,27.67661]
[1776802633824,44.5,75588.72,13.9,-0.36119,0.00011,27.67661]
[1776802634317,44.5,75588.72,13.9,-0.36119,0.00011,27.67661]
[1776802634356,44.5,75588.72,13.9,-0.36119,0.00011,27.67661]
[1776802633966,44.5,75579.8,13.9,-0.36221,0.00011,27.6999]
[1776802635319,44.5,75579.8,13.9,-0.36221,0.00011,27.6999]
[1776802634973,44.5,75567.11,13.9,-0.36365,0.00011,27.73272]
[1776802637631,44.49,75564.26,13.9,-0.36398,0.00011,27.73992]
[1776802637994,44.49,75575.12,13.9,-0.36273,0.00011,27.71182]
[1776802640373,44.49,75576.53,13.9,-0.36257,0.00011,27.7081]
[1776802640669,44.49,75577.48,13.9,-0.36246,0.00011,27.70559]
[1776802641016,44.49,75585.4,13.9,-0.36155,0.00011,27.68488]
[1776802641377,44.49,75585.4,13.9,-0.36155,0.00011,27.68488]
[1776802642298,44.49,75585.4,13.9,-0.36155,0.00011,27.68488]
[1776802642023,44.49,75593.85,13.9,-0.36059,0.00011,27.66265]
[1776802643072,44.49,75593.85,13.9,-0.36059,0.00011,27.66265]
[1776802643302,44.49,75593.85,13.9,-0.36059,0.00011,27.66265]
[1776802643337,44.49,75593.85,13.9,-0.36059,0.00011,27.66265]
[1776802644036,44.49,75606.31,13.9,-0.35917,0.00011,27.62959]
[1776802644554,44.49,75606.31,13.9,-0.35917,0.00011,27.62959]
[1776802645281,44.49,75606.31,13.9,-0.35917,0.00011,27.62959]
[1776802645969,44.49,75611.61,13.9,-0.35857,0.00011,27.61544]
[1776802647543,44.49,75621.74,13.9,-0.35742,0.00011,27.58824]
[1776802650527,44.49,75624.52,13.9,-0.35711,0.00011,27.58085]
[1776802651191,44.49,75624.52,13.9,-0.35711,0.00011,27.58085]
[1776802652095,44.49,75609.29,13.9,-0.35883,0.00011,27.6188]
[1776802656123,44.49,75619.21,13.9,-0.3577,0.00011,27.59221]
[1776802658859,44.49,75622.62,13.9,-0.35732,0.00011,27.58308]
[1776802660706,44.49,75622.9,13.9,-0.35729,0.00011,27.5824]
[1776802661889,44.5,75624.15,13.9,-0.35715,0.00011,27.57906]
[1776802667058,44.5,75630.21,13.9,-0.35647,0.00011,27.56286]
[1776802667180,44.5,75630.21,13.9,-0.35647,0.00011,27.56286]
[1776802667209,44.5,75630.21,13.9,-0.35647,0.00011,27.56286]
[1776802667430,44.5,75633.98,13.9,-0.35605,0.00011,27.55264]
[1776802667645,44.5,75633.98,13.9,-0.35605,0.00011,27.55264]
[1776802668210,44.5,75642.85,13.9,-0.35504,0.00011,27.52843]
[1776802669434,44.5,75643.9,13.9,-0.35492,0.00011,27.52552]
[1776802669443,44.5,75643.9,13.9,-0.35492,0.00011,27.52552]
[1776802670224,44.5,75645.62,13.9,-0.35473,0.00011,27.52077]
[1776802671042,44.5,75645.62,13.9,-0.35473,0.00011,27.52077]
[1776802671231,44.5,75642.82,13.9,-0.35505,0.00011,27.52853]
[1776802671584,44.5,75642.82,13.9,-0.35505,0.00011,27.52853]
[1776802672334,44.5,75642.82,13.9,-0.35505,0.00011,27.52853]
[1776802672238,44.5,75641.47,13.9,-0.3552,0.00011,27.53232]
[1776802673023,44.5,75641.47,13.9,-0.3552,0.00011,27.53232]
[1776802673245,44.5,75635.86,13.9,-0.35584,0.00011,27.54775]
[1776802673449,44.5,75635.86,13.9,-0.35584,0.00011,27.54775]
[1776802677840,44.51,75635.26,13.9,-0.35592,0.00011,27.54963]
[1776802678074,44.51,75635.26,13.9,-0.35592,0.00011,27.54963]
[1776802678231,44.51,75635.26,13.9,-0.35592,0.00011,27.54963]
[1776802678291,44.51,75635.26,13.9,-0.35592,0.00011,27.54963]
[1776802678383,44.51,75627.09,13.9,-0.35685,0.00011,27.57191]
[1776802681301,44.51,75617.24,13.9,-0.35797,0.00011,27.59861]
[1776802683078,44.51,75615.5,13.9,-0.35817,0.00011,27.60331]
[1776802684222,44.51,75609.41,13.9,-0.35886,0.00011,27.61963]
[1776802684322,44.51,75600.1,13.9,-0.35992,0.00011,27.6444]
[1776802684822,44.51,75600.1,13.9,-0.35992,0.00011,27.6444]
[1776802684862,44.51,75600.1,13.9,-0.35992,0.00011,27.6444]
[1776802686552,44.51,75602.17,13.9,-0.35968,0.00011,27.63888]
[1776802686571,44.51,75602.17,13.9,-0.35968,0.00011,27.63888]
[1776802686991,44.51,75602.17,13.9,-0.35968,0.00011,27.63888]
[1776802691462,44.51,75607.45,13.9,-0.35908,0.00011,27.6248]
[1776802694332,44.51,75605.47,13.9,-0.35931,0.00011,27.63008]
[1776802695404,44.51,75623.0,13.9,-0.35731,0.00011,27.58307]
[1776802696918,44.51,75625.84,13.9,-0.35699,0.00011,27.5754]
[1776802697041,44.51,75625.84,13.9,-0.35699,0.00011,27.5754]
[1776802697549,44.51,75627.62,13.9,-0.35679,0.00011,27.57061]
[1776802697975,44.51,75627.62,13.9,-0.35679,0.00011,27.57061]
[1776802698381,44.51,75627.62,13.9,-0.35679,0.00011,27.57061]
[1776802698775,44.51,75627.62,13.9,-0.35679,0.00011,27.57064]
[1776802699328,44.51,75627.62,13.9,-0.35679,0.00011,27.57064]
[1776802699362,44.51,75627.62,13.9,-0.35679,0.00011,27.57064]
[1776802699375,44.51,75631.57,13.9,-0.35635,0.00011,27.55996]
[1776802700506,44.51,75635.3,13.9,-0.35592,0.00011,27.54979]
[1776802701992,44.51,75639.16,13.9,-0.35549,0.00011,27.53924]
[1776802702898,44.51,75638.65,13.9,-0.35554,0.00011,27.54063]
[1776802703257,44.51,75638.65,13.9,-0.35554,0.00011,27.54063]
[1776802704399,44.51,75639.89,13.9,-0.3554,0.00011,27.53724]
[1776802707489,44.51,75630.13,13.9,-0.35651,0.00011,27.56387]
[1776802708730,44.51,75630.13,13.9,-0.35651,0.00011,27.56387]
[1776802708757,44.51,75630.13,13.9,-0.35651,0.00011,27.56387]
[1776802708762,44.51,75630.13,13.9,-0.35651,0.00011,27.56387]
[1776802708804,44.51,75630.21,13.9,-0.3565,0.00011,27.56363]
[1776802710129,44.51,75630.21,13.9,-0.3565,0.00011,27.56363]
[1776802710402,44.51,75630.21,13.9,-0.3565,0.00011,27.56363]
[1776802711413,44.51,75627.31,13.9,-0.35683,0.00011,27.57155]
[1776802712131,44.51,75630.24,13.9,-0.35649,0.00011,27.56056]
[1776802712524,44.51,75611.8,13.9,-0.35858,0.00011,27.61032]
[1776802714073,44.51,75611.8,13.9,-0.35858,0.00011,27.61032]
[1776802715403,44.51,75599.78,13.9,-0.35995,0.00011,27.64236]
[1776802717195,44.51,75594.35,13.9,-0.36057,0.00011,27.65671]
[1776802717201,44.51,75594.35,13.9,-0.36057,0.00011,27.65671]
[1776802717276,44.51,75594.35,13.9,-0.36057,0.00011,27.65671]
[1776802717424,44.51,75594.35,13.9,-0.36057,0.00011,27.65671]
[1776802718120,44.51,75596.31,13.9,-0.36034,0.00011,27.65149]
[1776802718161,44.51,75580.72,13.9,-0.36212,0.00011,27.69236]
[1776802721120,44.51,75581.51,13.9,-0.36203,0.00011,27.69024]
[1776802726628,44.5,75575.22,13.9,-0.36273,0.00011,27.70617]
[1776802731349,44.5,75577.64,13.9,-0.36244,0.00011,27.69971]
[1776802731358,44.5,75577.64,13.9,-0.36244,0.00011,27.69971]
[1776802731413,44.5,75577.64,13.9,-0.36244,0.00011,27.69971]
[1776802731420,44.5,75577.64,13.9,-0.36244,0.00011,27.69971]
[1776802731483,44.5,75574.03,13.9,-0.36285,0.00011,27.70902]
[1776802732111,44.5,75574.03,13.9,-0.36285,0.00011,27.70902]
[1776802732221,44.5,75574.03,13.9,-0.36285,0.00011,27.70902]
[1776802732297,44.5,75574.03,13.9,-0.36285,0.00011,27.70902]
[1776802732458,44.5,75574.03,13.9,-0.36285,0.00011,27.70902]
[1776802732340,44.5,75566.93,13.9,-0.36366,0.00011,27.7273]
[1776802732558,44.5,75566.93,13.9,-0.36366,0.00011,27.7273]
[1776802732797,44.5,75566.93,13.9,-0.36366,0.00011,27.7273]
[1776802732873,44.5,75550.33,13.9,-0.36556,0.00011,27.76967]
[1776802734793,44.5,75541.73,13.9,-0.36654,0.00011,27.79124]
[1776802737262,44.49,75544.22,13.9,-0.36625,0.00011,27.78487]
[1776802737323,44.49,75544.7,13.9,-0.36619,0.00011,27.78357]
[1776802737487,44.49,75544.7,13.9,-0.36619,0.00011,27.78357]
[1776802737499,44.49,75544.7,13.9,-0.36619,0.00011,27.78357]
[1776802737708,44.49,75548.11,13.9,-0.3658,0.00011,27.77495]
[1776802738738,44.49,75548.11,13.9,-0.3658,0.00011,27.77495]
[1776802739248,44.49,75548.11,13.9,-0.3658,0.00011,27.77495]
[1776802739874,44.49,75550.51,13.9,-0.36552,0.00011,27.76877]
[1776802741718,44.49,75555.38,13.9,-0.36496,0.00011,27.75621]
[1776802741739,44.49,75555.38,13.9,-0.36496,0.00011,27.75621]
[1776802741745,44.49,75558.53,13.9,-0.36459,0.00011,27.74809]
[1776802742748,44.49,75558.53,13.9,-0.36459,0.00011,27.74809]
[1776802747788,44.48,75556.77,13.9,-0.36477,0.00011,27.75207]
[1776802750101,44.48,75558.17,13.9,-0.36461,0.00011,27.7484]
[1776802750398,44.48,75558.17,13.9,-0.36461,0.00011,27.7484]
[1776802750471,44.48,75557.84,13.9,-0.36464,0.00011,27.74916]
[1776802752638,44.47,75559.65,13.9,-0.36443,0.00011,27.74438]
[1776802752823,44.47,75561.42,13.9,-0.36423,0.00011,27.73977]
[1776802757857,44.47,75557.98,13.9,-0.3646,0.00011,27.74817]
[1776802763022,44.46,75562.69,13.9,-0.36405,0.00011,27.73577]
[1776802763472,44.46,75562.69,13.9,-0.36405,0.00011,27.73577]
[1776802763566,44.46,75563.04,13.9,-0.36401,0.00011,27.73479]
[1776802763899,44.46,75574.31,13.9,-0.36272,0.00011,27.7056]
[1776802765745,44.46,75576.45,13.9,-0.36247,0.00011,27.69999]
[1776802769073,44.46,75575.55,13.9,-0.36257,0.00011,27.70217]
[1776802769781,44.46,75574.04,13.9,-0.36274,0.00011,27.70604]
[1776802769827,44.46,75574.04,13.9,-0.36274,0.00011,27.70604]
[1776802769995,44.46,75574.04,13.9,-0.36274,0.00011,27.70604]
[1776802770070,44.46,75574.04,13.9,-0.36274,0.00011,27.70604]
[1776802770208,44.46,75574.04,13.9,-0.36274,0.00011,27.70604]
[1776802770237,44.45,75583.68,13.9,-0.36164,0.00011,27.68085]
[1776802771302,44.45,75583.68,13.9,-0.36164,0.00011,27.68085]
[1776802773994,44.45,75575.62,13.9,-0.36254,0.00011,27.69866]
[1776802775239,44.45,75575.62,13.9,-0.36254,0.00011,27.69866]
[1776802775440,44.45,75575.62,13.9,-0.36254,0.00011,27.69866]
[1776802775717,44.45,75574.04,13.9,-0.36272,0.00011,27.70271]
[1776802780939,44.45,75564.52,13.9,-0.36379,0.00011,27.72699]
[1776802784383,44.44,75569.42,13.9,-0.36322,0.00011,27.71414]
[1776802788512,44.44,75566.29,13.9,-0.36357,0.00011,27.72198]
[1776802788945,44.44,75565.8,13.9,-0.36362,0.00011,27.72318]
[1776802789282,44.44,75565.8,13.9,-0.36362,0.00011,27.72318]
[1776802789474,44.44,75565.8,13.9,-0.36362,0.00011,27.72318]
[1776802789340,44.44,75556.13,13.9,-0.36473,0.00011,27.74795]
[1776802790205,44.44,75540.28,13.9,-0.36654,0.00011,27.78812]
[1776802791287,44.44,75540.28,13.9,-0.36654,0.00011,27.78812]
[1776802791295,44.44,75540.28,13.9,-0.36654,0.00011,27.78812]
[1776802791993,44.44,75540.84,13.9,-0.36647,0.00011,27.78661]
[1776802792303,44.44,75540.84,13.9,-0.36647,0.00011,27.78661]
[1776802792486,44.44,75540.84,13.9,-0.36647,0.00011,27.78661]
[1776802792774,44.43,75538.21,13.9,-0.36677,0.00011,27.79314]
[1776802794411,44.43,75539.21,13.9,-0.36666,0.00011,27.7906]
[1776802795958,44.43,75539.18,13.9,-0.36666,0.00011,27.79062]
[1776802798487,44.43,75534.89,13.9,-0.36715,0.00011,27.80134]
[1776802800193,44.43,75537.27,13.9,-0.36687,0.00011,27.7953]
[1776802802794,44.43,75536.67,13.9,-0.36694,0.00011,27.79672]
[1776802803636,44.43,75536.53,13.9,-0.36695,0.00011,27.79704]
[1776802803662,44.43,75536.53,13.9,-0.36695,0.00011,27.79704]
[1776802806226,44.43,75547.16,13.9,-0.36573,0.00011,27.77008]
[1776802806913,44.43,75547.05,13.9,-0.36574,0.00011,27.77027]
[1776802806950,44.43,75547.05,13.9,-0.36574,0.00011,27.77027]
[1776802807235,44.42,75550.99,13.9,-0.36528,0.00011,27.76017]
[1776802809249,44.42,75558.71,13.9,-0.36439,0.00011,27.74026]
[1776802814055,44.42,75562.61,13.9,-0.36393,0.00011,27.72996]
[1776802814069,44.42,75562.61,13.9,-0.36393,0.00011,27.72996]
[1776802814104,44.42,75562.61,13.9,-0.36393,0.00011,27.72996]
[1776802814141,44.42,75562.61,13.9,-0.36393,0.00011,27.72996]
[1776802814444,44.42,75562.61,13.9,-0.36393,0.00011,27.72996]
[1776802818010,44.41,75568.48,13.9,-0.36325,0.00011,27.71456]
[1776802818501,44.41,75568.48,13.9,-0.36325,0.00011,27.71456]
[1776802822827,44.41,75570.52,13.9,-0.36301,0.00011,27.70897]
[1776802822844,44.41,75570.52,13.9,-0.36301,0.00011,27.70897]
[1776802824784,44.41,75578.09,13.9,-0.36214,0.00011,27.68917]
[1776802826779,44.41,75589.68,13.9,-0.36081,0.00011,27.65868]
[1776802827306,44.41,75589.68,13.9,-0.36081,0.00011,27.65868]
[1776802832421,44.41,75594.07,13.9,-0.3603,0.00011,27.64399]
[1776802833500,44.41,75593.77,13.9,-0.36033,0.00011,27.64477]
[1776802833978,44.41,75592.84,13.9,-0.36044,0.00011,27.64723]
[1776802839468,44.4,75593.17,13.9,-0.3604,0.00011,27.64628]
[1776802840303,44.4,75593.17,13.9,-0.3604,0.00011,27.64628]
[1776802840829,44.4,75599.21,13.9,-0.35971,0.00011,27.63025]
[1776802846518,44.41,75605.56,13.9,-0.35899,0.00011,27.6134]
[1776802848673,44.41,75608.37,13.9,-0.35867,0.00011,27.6059]
[1776802848732,44.41,75608.37,13.9,-0.35867,0.00011,27.6059]
[1776802848748,44.41,75608.37,13.9,-0.35867,0.00011,27.6059]
[1776802849330,44.41,75608.37,13.9,-0.35867,0.00011,27.6059]
[1776802849539,44.41,75619.73,13.9,-0.35738,0.00011,27.57532]
[1776802852865,44.41,75624.01,13.9,-0.3569,0.00011,27.56385]
[1776802853897,44.41,75624.55,13.9,-0.35684,0.00011,27.56244]
[1776802853905,44.41,75624.55,13.9,-0.35684,0.00011,27.56244]
[1776802853919,44.41,75624.55,13.9,-0.35684,0.00011,27.56244]
[1776802853930,44.41,75624.55,13.9,-0.35684,0.00011,27.56244]
[1776802853949,44.41,75624.55,13.9,-0.35684,0.00011,27.56244]
[1776802853990,44.41,75624.55,13.9,-0.35684,0.00011,27.56244]
[1776802854574,44.41,75630.66,13.9,-0.35614,0.00011,27.54585]
[1776802854831,44.41,75630.66,13.9,-0.35614,0.00011,27.54585]
[1776802856623,44.41,75628.59,13.9,-0.35638,0.00011,27.55152]
[1776802856637,44.41,75628.59,13.9,-0.35638,0.00011,27.55152]
[1776802857595,44.41,75629.63,13.9,-0.35626,0.00011,27.54871]
[1776802862630,44.41,75625.08,13.9,-0.35679,0.00011,27.5614]
[1776802867605,44.42,75625.15,13.9,-0.35679,0.00011,27.56137]
[1776802867692,44.42,75624.85,13.9,-0.35682,0.00011,27.56223]
[1776802869742,44.42,75618.73,13.9,-0.35752,0.00011,27.57892]
[1776802869839,44.42,75618.73,13.9,-0.35752,0.00011,27.57892]
[1776802870755,44.42,75616.27,13.9,-0.35781,0.00011,27.58564]
[1776802871702,44.42,75601.99,13.9,-0.35943,0.00011,27.62396]
[1776802876737,44.42,75601.61,13.9,-0.35948,0.00011,27.625]
[1776802879036,44.42,75604.5,13.9,-0.35915,0.00011,27.61729]
[1776802879569,44.42,75604.5,13.9,-0.35915,0.00011,27.61729]
[1776802879758,44.42,75614.58,13.9,-0.358,0.00011,27.59027]
[1776802883786,44.42,75606.35,13.9,-0.35894,0.00011,27.61246]
[1776802885800,44.42,75598.76,13.9,-0.35981,0.00011,27.6327]
[1776802887814,44.42,75608.14,13.9,-0.35874,0.00011,27.60769]
[1776802890520,44.42,75606.08,13.9,-0.35897,0.00011,27.61322]
[1776802890641,44.42,75606.08,13.9,-0.35897,0.00011,27.61322]
[1776802890686,44.42,75606.08,13.9,-0.35897,0.00011,27.61322]
[1776802890845,44.42,75603.39,13.9,-0.35928,0.00011,27.62041]
[1776802891352,44.42,75603.39,13.9,-0.35928,0.00011,27.62041]
[1776802891371,44.42,75603.39,13.9,-0.35928,0.00011,27.62041]
[1776802891561,44.42,75603.39,13.9,-0.35928,0.00011,27.62041]
[1776802891586,44.42,75579.66,13.9,-0.36198,0.00011,27.68002]
[1776802891804,44.42,75579.66,13.9,-0.36198,0.00011,27.68002]
[1776802892113,44.42,75579.66,13.9,-0.36198,0.00011,27.68002]
[1776802892237,44.42,75579.66,13.9,-0.36198,0.00011,27.68002]
[1776802892275,44.42,75566.46,13.9,-0.36348,0.00011,27.71428]
[1776802893005,44.42,75566.46,13.9,-0.36348,0.00011,27.71428]
[1776802893392,44.42,75566.46,13.9,-0.36348,0.00011,27.71428]
[1776802895997,44.42,75564.92,13.9,-0.36365,0.00011,27.71806]
[1776802897354,44.42,75563.06,13.9,-0.36386,0.00011,27.72279]
[1776802898895,44.42,75579.01,13.9,-0.36203,0.00011,27.68122]
[1776802903931,44.41,75585.18,13.9,-0.36132,0.00011,27.66487]
[1776802905945,44.41,75576.68,13.9,-0.36229,0.00011,27.68706]
[1776802906673,44.41,75576.68,13.9,-0.36229,0.00011,27.68706]
[1776802909326,44.41,75572.62,13.9,-0.36275,0.00011,27.69753]
[1776802910707,44.41,75573.0,13.9,-0.3627,0.00011,27.69643]
[1776802910745,44.41,75573.0,13.9,-0.3627,0.00011,27.69643]
[1776802912941,44.41,75568.53,13.9,-0.36321,0.00011,27.70793]
[1776802912967,44.41,75568.53,13.9,-0.36321,0.00011,27.70793]
[1776802914756,44.41,75560.42,13.9,-0.36413,0.00011,27.72873]
[1776802918360,44.4,75557.15,13.9,-0.3645,0.00011,27.7369]
[1776802922421,44.4,75551.95,13.9,-0.36508,0.00011,27.74986]
[1776802923069,44.39,75563.88,13.9,-0.36371,0.00011,27.71907]
[1776802925689,44.39,75568.13,13.9,-0.36322,0.00011,27.70795]
[1776802931125,44.39,75575.16,13.9,-0.3624,0.00011,27.68936]
[1776802932018,44.39,75575.16,13.9,-0.3624,0.00011,27.68936]
[1776802937167,44.38,75584.82,13.9,-0.36129,0.00011,27.66384]
[1776802942202,44.38,75585.57,13.9,-0.3612,0.00011,27.66177]
[1776802943040,44.38,75585.57,13.9,-0.3612,0.00011,27.66177]
[1776802948245,44.38,75588.86,13.9,-0.36082,0.00011,27.65299]
[1776802953280,44.38,75595.29,13.9,-0.36007,0.00011,27.63285]
[1776802958301,44.38,75595.6,13.9,-0.36003,0.00011,27.63201]
[1776802963365,44.38,75602.63,13.9,-0.35923,0.00011,27.61333]
[1776802966305,44.38,75603.08,13.9,-0.35918,0.00011,27.61215]
[1776802971421,44.38,75603.33,13.9,-0.35916,0.00011,27.61159]
[1776802976456,44.38,75604.43,13.9,-0.35903,0.00011,27.60872]
[1776802980900,44.38,75610.1,13.9,-0.35839,0.00011,27.59358]
[1776802981353,44.38,75610.1,13.9,-0.35839,0.00011,27.59358]
[1776802982536,44.39,75613.88,13.9,-0.35796,0.00011,27.58343]
[1776802985778,44.39,75614.52,13.9,-0.35789,0.00011,27.58186]
[1776802985796,44.39,75614.52,13.9,-0.35789,0.00011,27.58186]
[1776802985801,44.39,75614.52,13.9,-0.35789,0.00011,27.58186]
[1776802991562,44.39,75624.06,13.9,-0.35682,0.00011,27.55633]
[1776802996597,44.4,75623.86,13.9,-0.35685,0.00011,27.55716]
[1776803001464,44.4,75623.43,13.9,-0.35691,0.00011,27.55854]
[1776803001676,44.4,75623.43,13.9,-0.35691,0.00011,27.55854]
[1776803001694,44.4,75623.43,13.9,-0.35691,0.00011,27.55854]
[1776803003050,44.4,75614.28,13.9,-0.35795,0.00011,27.58339]
[1776803003646,44.4,75606.63,13.9,-0.35883,0.00011,27.60398]
[1776803008681,44.4,75601.13,13.9,-0.35946,0.00011,27.61875]
[1776803013716,44.4,75610.67,13.9,-0.35836,0.00011,27.59018]
[1776803018750,44.4,75613.88,13.9,-0.358,0.00011,27.5817]
[1776803023294,44.41,75615.87,13.9,-0.35778,0.00011,27.57643]
[1776803023439,44.41,75615.87,13.9,-0.35778,0.00011,27.57643]
[1776803028306,44.41,75609.69,13.9,-0.35849,0.00011,27.59324]
[1776803033039,44.41,75606.78,13.9,-0.35882,0.00011,27.60114]
[1776803038892,44.41,75609.07,13.9,-0.35856,0.00011,27.59511]
[1776803043926,44.41,75607.51,13.9,-0.35875,0.00011,27.5994]
[1776803045303,44.41,75607.51,13.9,-0.35875,0.00011,27.5994]
[1776803047117,44.41,75600.54,13.9,-0.35954,0.00011,27.61805]
[1776803048099,44.41,75603.23,13.9,-0.35923,0.00011,27.61088]
[1776803048161,44.41,75616.78,13.9,-0.35769,0.00011,27.5745]
[1776803049399,44.41,75616.78,13.9,-0.35769,0.00011,27.5745]
[1776803049418,44.41,75616.78,13.9,-0.35769,0.00011,27.5745]
[1776803049448,44.41,75616.78,13.9,-0.35769,0.00011,27.5745]
[1776803049760,44.41,75616.78,13.9,-0.35769,0.00011,27.5745]
[1776803052233,44.41,75620.84,13.9,-0.35723,0.00011,27.56363]
[1776803058037,44.42,75623.74,13.9,-0.35692,0.00011,27.55611]
[1776803058981,44.42,75623.74,13.9,-0.35692,0.00011,27.55611]
[1776803059044,44.42,75625.94,13.9,-0.35667,0.00011,27.55019]
[1776803064080,44.42,75628.28,13.9,-0.35641,0.00011,27.54396]
[1776803068635,44.42,75629.87,13.9,-0.35623,0.00011,27.53972]
[1776803068771,44.42,75629.87,13.9,-0.35623,0.00011,27.53972]
[1776803074151,44.43,75631.04,13.9,-0.3561,0.00011,27.53369]
[1776803075260,44.43,75631.04,13.9,-0.3561,0.00011,27.53369]
[1776803078614,44.43,75631.35,13.9,-0.35606,0.00011,27.53295]
[1776803078619,44.43,75631.35,13.9,-0.35606,0.00011,27.53295]
[1776803078784,44.43,75631.35,13.9,-0.35606,0.00011,27.53295]
[1776803078715,44.43,75632.16,13.9,-0.35597,0.00011,27.53077]
[1776803079429,44.43,75632.16,13.9,-0.35597,0.00011,27.53077]
[1776803085221,44.43,75636.43,13.9,-0.35551,0.00011,27.51954]
[1776803085393,44.43,75636.43,13.9,-0.35551,0.00011,27.51954]
[1776803085401,44.43,75636.43,13.9,-0.35551,0.00011,27.51954]
[1776803085664,44.43,75636.43,13.9,-0.35551,0.00011,27.51954]
[1776803085769,44.43,75636.43,13.9,-0.35551,0.00011,27.51962]
[1776803085977,44.43,75636.43,13.9,-0.35551,0.00011,27.51962]
[1776803086011,44.43,75636.43,13.9,-0.35551,0.00011,27.51962]
[1776803086460,44.43,75636.43,13.9,-0.35551,0.00011,27.51962]
[1776803086538,44.43,75655.4,13.9,-0.35335,0.00011,27.46707]
[1776803087524,44.43,75655.4,13.9,-0.35335,0.00011,27.46707]
[1776803089123,44.43,75662.95,13.9,-0.3525,0.00011,27.44588]
[1776803089353,44.43,75662.95,13.9,-0.3525,0.00011,27.44588]
[1776803090780,44.43,75665.82,13.9,-0.35217,0.00011,27.43781]
[1776803091954,44.43,75665.4,13.9,-0.35221,0.00011,27.43885]
[1776803094760,44.43,75666.45,13.9,-0.35209,0.00011,27.43577]
[1776803094771,44.43,75666.45,13.9,-0.35209,0.00011,27.43577]
[1776803094939,44.43,75668.57,13.9,-0.35185,0.00011,27.42975]
[1776803095274,44.43,75668.57,13.9,-0.35185,0.00011,27.42975]
[1776803095802,44.43,75657.98,13.9,-0.35304,0.00011,27.45939]
[1776803095952,44.43,75657.98,13.9,-0.35304,0.00011,27.45939]
[1776803095971,44.43,75657.98,13.9,-0.35304,0.00011,27.45939]
[1776803096092,44.43,75657.98,13.9,-0.35304,0.00011,27.45939]
[1776803096120,44.43,75657.98,13.9,-0.35304,0.00011,27.45939]
[1776803100204,44.42,75651.86,13.9,-0.35373,0.00011,27.47624]
[1776803104297,44.42,75658.17,13.9,-0.35301,0.00011,27.45849]
[1776803104332,44.42,75658.17,13.9,-0.35301,0.00011,27.45849]
[1776803104660,44.42,75658.17,13.9,-0.35301,0.00011,27.45849]
[1776803104664,44.42,75658.17,13.9,-0.35301,0.00011,27.45849]
[1776803104698,44.42,75659.84,13.9,-0.35282,0.00011,27.45379]
[1776803106786,44.42,75666.03,13.9,-0.35212,0.00011,27.43636]
[1776803106815,44.42,75666.03,13.9,-0.35212,0.00011,27.43636]
[1776803110848,44.42,75665.23,13.9,-0.3522,0.00011,27.43833]
[1776803111421,44.42,75666.51,13.9,-0.35205,0.00011,27.43467]
[1776803111679,44.42,75666.51,13.9,-0.35205,0.00011,27.43467]
[1776803112833,44.42,75669.89,13.9,-0.35167,0.00011,27.42509]
[1776803115824,44.41,75679.96,13.9,-0.35052,0.00011,27.39645]
[1776803121807,44.41,75681.43,13.9,-0.35035,0.00011,27.39206]
[1776803122302,44.41,75681.52,13.9,-0.35034,0.00011,27.39177]
[1776803124075,44.41,75686.93,13.9,-0.34973,0.00011,27.37628]
[1776803124384,44.41,75686.93,13.9,-0.34973,0.00011,27.37628]
[1776803124556,44.41,75686.93,13.9,-0.34973,0.00011,27.37628]
[1776803125511,44.41,75696.28,13.9,-0.34867,0.00011,27.34943]
[1776803130499,44.41,75698.82,13.9,-0.34838,0.00011,27.34211]
[1776803135581,44.41,75698.2,13.9,-0.34844,0.00011,27.34079]
[1776803140616,44.41,75697.7,13.9,-0.3485,0.00011,27.34222]
[1776803145652,44.41,75692.18,13.9,-0.34912,0.00011,27.35806]
[1776803148329,44.41,75692.34,13.9,-0.3491,0.00011,27.35757]
[1776803148538,44.41,75692.34,13.9,-0.3491,0.00011,27.35757]
[1776803150631,44.41,75682.54,13.9,-0.3502,0.00011,27.38554]
[1776803152701,44.41,75691.35,13.9,-0.34921,0.00011,27.36026]
[1776803154315,44.41,75694.89,13.9,-0.34881,0.00011,27.35008]
[1776803154715,44.41,75703.33,13.9,-0.34785,0.00011,27.32572]
[1776803156992,44.41,75703.94,13.9,-0.34779,0.00011,27.32397]
[1776803157040,44.41,75703.94,13.9,-0.34779,0.00011,27.32397]
[1776803161302,44.41,75701.6,13.9,-0.34805,0.00011,27.33078]
[1776803166800,44.41,75701.21,13.9,-0.3481,0.00011,27.33194]
[1776803169104,44.41,75696.88,13.9,-0.34858,0.00011,27.34444]
[1776803169523,44.41,75696.88,13.9,-0.34858,0.00011,27.34444]
[1776803169822,44.41,75686.39,13.9,-0.34977,0.00011,27.37452]
[1776803172419,44.41,75686.35,13.9,-0.34977,0.00011,27.37459]
[1776803172842,44.41,75700.37,13.9,-0.34819,0.00011,27.3343]
[1776803173033,44.41,75700.37,13.9,-0.34819,0.00011,27.3343]
[1776803175498,44.41,75704.91,13.9,-0.34768,0.00011,27.32119]
[1776803175509,44.41,75704.91,13.9,-0.34768,0.00011,27.32119]
[1776803177081,44.41,75704.78,13.9,-0.34769,0.00011,27.3216]
[1776803182918,44.41,75708.13,13.9,-0.34732,0.00011,27.31196]
[1776803183037,44.41,75708.13,13.9,-0.34732,0.00011,27.31196]
[1776803183550,44.41,75708.13,13.9,-0.34732,0.00011,27.31196]
[1776803184079,44.41,75709.91,13.9,-0.34712,0.00011,27.30681]
[1776803184297,44.41,75709.91,13.9,-0.34712,0.00011,27.30681]
[1776803184935,44.41,75717.85,13.9,-0.34623,0.00011,27.28369]
[1776803187468,44.41,75718.6,13.9,-0.34615,0.00011,27.28157]
[1776803187504,44.41,75718.6,13.9,-0.34615,0.00011,27.28157]
[1776803187950,44.41,75718.6,13.9,-0.34615,0.00011,27.28157]
[1776803189898,44.41,75722.2,13.9,-0.34575,0.00011,27.27113]
[1776803189924,44.41,75722.2,13.9,-0.34575,0.00011,27.27113]
[1776803189971,44.41,75722.2,13.9,-0.34575,0.00011,27.27113]
[1776803190275,44.41,75726.29,13.9,-0.34529,0.00011,27.25911]
[1776803190326,44.41,75726.29,13.9,-0.34529,0.00011,27.25911]
[1776803190558,44.41,75726.29,13.9,-0.34529,0.00011,27.25911]
[1776803190929,44.41,75726.29,13.9,-0.34529,0.00011,27.25911]
[1776803191760,44.41,75729.88,13.9,-0.34489,0.00011,27.24862]
[1776803191766,44.41,75729.88,13.9,-0.34489,0.00011,27.24862]
[1776803191915,44.41,75745.16,13.9,-0.34316,0.00011,27.20012]
[1776803191997,44.41,75745.16,13.9,-0.34316,0.00011,27.20012]
[1776803192025,44.41,75745.16,13.9,-0.34316,0.00011,27.20012]
[1776803192045,44.41,75736.62,13.9,-0.34412,0.00011,27.22553]
[1776803197242,44.41,75732.13,13.9,-0.34463,0.00011,27.23909]
[1776803197453,44.41,75732.13,13.9,-0.34463,0.00011,27.23909]
[1776803197490,44.41,75732.13,13.9,-0.34463,0.00011,27.23909]
[1776803197532,44.41,75732.13,13.9,-0.34463,0.00011,27.23909]
[1776803197646,44.41,75732.13,13.9,-0.34463,0.00011,27.23909]
[1776803197731,44.41,75732.13,13.9,-0.34463,0.00011,27.23909]
[1776803197743,44.41,75732.13,13.9,-0.34463,0.00011,27.23909]
[1776803197778,44.42,75732.65,13.9,-0.34458,0.00011,27.23774]
[1776803197975,44.42,75732.65,13.9,-0.34458,0.00011,27.23774]
[1776803198909,44.42,75732.65,13.9,-0.34458,0.00011,27.23774]
[1776803198920,44.42,75732.65,13.9,-0.34458,0.00011,27.23774]
[1776803198924,44.41,75746.69,13.9,-0.343,0.00011,27.19585]
[1776803204083,44.41,75742.73,13.9,-0.34344,0.00011,27.20765]
[1776803207313,44.41,75743.29,13.9,-0.34338,0.00011,27.20597]
[1776803209029,44.41,75746.07,13.9,-0.34307,0.00011,27.19767]
[1776803210365,44.41,75743.78,13.9,-0.34333,0.00011,27.20451]
[1776803210377,44.41,75743.78,13.9,-0.34333,0.00011,27.20451]
[1776803210611,44.41,75743.78,13.9,-0.34333,0.00011,27.20451]
[1776803211066,44.41,75743.78,13.9,-0.34333,0.00011,27.2045]
[1776803211133,44.41,75752.35,13.9,-0.34237,0.00011,27.17888]
[1776803213446,44.41,75753.15,13.9,-0.34227,0.00011,27.17627]
[1776803213461,44.41,75753.15,13.9,-0.34227,0.00011,27.17627]
[1776803213705,44.41,75753.15,13.9,-0.34227,0.00011,27.17627]
[1776803213727,44.41,75753.15,13.9,-0.34227,0.00011,27.17627]
[1776803214810,44.41,75752.52,13.9,-0.34234,0.00011,27.17808]
[1776803215355,44.41,75754.14,13.9,-0.34215,0.00011,27.17312]
[1776803215370,44.41,75754.14,13.9,-0.34215,0.00011,27.17312]
[1776803216260,44.41,75751.67,13.9,-0.34243,0.00011,27.18056]
[1776803220764,44.41,75753.96,13.9,-0.34218,0.00011,27.17373]
[1776803221893,44.41,75754.47,13.9,-0.34212,0.00011,27.17222]
[1776803223185,44.41,75756.1,13.9,-0.34193,0.00011,27.16723]
[1776803224393,44.41,75757.44,13.9,-0.34178,0.00011,27.16318]
[1776803225704,44.41,75749.92,13.9,-0.34262,0.00011,27.18574]
[1776803225748,44.41,75747.65,13.9,-0.34288,0.00011,27.19251]
[1776803226907,44.41,75747.65,13.9,-0.34288,0.00011,27.19251]
[1776803226959,44.41,75739.44,13.9,-0.3438,0.00011,27.21711]
[1776803230556,44.41,75744.83,13.9,-0.3432,0.00011,27.20127]
[1776803230578,44.41,75744.83,13.9,-0.3432,0.00011,27.20127]
[1776803230749,44.41,75743.61,13.9,-0.34334,0.00011,27.20499]
[1776803231277,44.41,75754.16,13.9,-0.34216,0.00011,27.17331]
[1776803236312,44.41,75756.26,13.9,-0.34191,0.00011,27.1666]
[1776803239382,44.41,75754.98,13.9,-0.34205,0.00011,27.17028]
[1776803240677,44.41,75753.51,13.9,-0.34221,0.00011,27.17462]
[1776803241198,44.41,75747.63,13.9,-0.34287,0.00011,27.19226]
[1776803241371,44.41,75747.63,13.9,-0.34287,0.00011,27.19226]
[1776803241432,44.41,75747.63,13.9,-0.34287,0.00011,27.19226]
[1776803241457,44.41,75747.63,13.9,-0.34287,0.00011,27.19226]
[1776803241918,44.41,75747.63,13.9,-0.34287,0.00011,27.19226]
[1776803242030,44.41,75772.25,13.9,-0.34012,0.00011,27.11798]
[1776803242278,44.41,75772.25,13.9,-0.34012,0.00011,27.11798]
[1776803242587,44.41,75772.25,13.9,-0.34012,0.00011,27.11798]
[1776803242669,44.41,75780.3,13.9,-0.33922,0.00011,27.09335]
[1776803243645,44.41,75780.3,13.9,-0.33922,0.00011,27.09335]
[1776803243851,44.41,75780.3,13.9,-0.33922,0.00011,27.09335]
[1776803243855,44.41,75780.3,13.9,-0.33922,0.00011,27.09335]
[1776803244531,44.41,75781.15,13.9,-0.33912,0.00011,27.0907]
[1776803246393,44.4,75779.59,13.9,-0.33929,0.00011,27.09539]
[1776803246406,44.4,75779.59,13.9,-0.33929,0.00011,27.09539]
[1776803246491,44.4,75776.33,13.9,-0.33966,0.00011,27.10531]
[1776803248621,44.4,75773.59,13.9,-0.33996,0.00011,27.11366]
[1776803248659,44.4,75773.59,13.9,-0.33996,0.00011,27.11366]
[1776803248679,44.4,75773.59,13.9,-0.33996,0.00011,27.11366]
[1776803248758,44.4,75773.59,13.9,-0.33996,0.00011,27.11366]
[1776803252225,44.4,75767.17,13.9,-0.34067,0.00011,27.13012]
[1776803252232,44.4,75767.17,13.9,-0.34067,0.00011,27.13012]
[1776803252537,44.4,75767.17,13.9,-0.34067,0.00011,27.13012]
[1776803252712,44.4,75767.17,13.9,-0.34067,0.00011,27.13012]
[1776803252780,44.4,75767.17,13.9,-0.34067,0.00011,27.13012]
[1776803252783,44.4,75767.17,13.9,-0.34067,0.00011,27.13012]
[1776803252897,44.4,75767.17,13.9,-0.34067,0.00011,27.13012]
[1776803252974,44.4,75779.18,13.9,-0.33933,0.00011,27.09356]
[1776803254096,44.4,75784.62,13.9,-0.33872,0.00011,27.07684]
[1776803254784,44.4,75784.62,13.9,-0.33872,0.00011,27.07684]
[1776803255258,44.4,75790.62,13.9,-0.33805,0.00011,27.05835]
[1776803255313,44.4,75790.62,13.9,-0.33805,0.00011,27.05835]
[1776803256152,44.4,75794.67,13.9,-0.3376,0.00011,27.04582]
[1776803256657,44.4,75794.67,13.9,-0.3376,0.00011,27.04582]
[1776803256873,44.4,75794.67,13.9,-0.3376,0.00011,27.04582]
[1776803258103,44.4,75789.21,13.9,-0.33821,0.00011,27.06263]
[1776803261557,44.4,75787.65,13.9,-0.33838,0.00011,27.06735]
[1776803267531,44.4,75786.0,13.9,-0.33855,0.00011,27.07216]
[1776803272566,44.4,75785.29,13.9,-0.33863,0.00011,27.07415]
[1776803277601,44.4,75788.39,13.9,-0.33827,0.00011,27.06443]
[1776803280540,44.39,75786.31,13.9,-0.3385,0.00011,27.07077]
[1776803280612,44.39,75786.31,13.9,-0.3385,0.00011,27.07077]
[1776803280640,44.39,75786.31,13.9,-0.3385,0.00011,27.07077]
[1776803280740,44.39,75786.31,13.9,-0.3385,0.00011,27.07077]
[1776803280907,44.39,75786.31,13.9,-0.3385,0.00011,27.07077]
[1776803280922,44.39,75786.31,13.9,-0.3385,0.00011,27.07077]
[1776803281862,44.39,75780.85,13.9,-0.33911,0.00011,27.08749]
[1776803281964,44.39,75764.24,13.9,-0.34096,0.00011,27.13803]
[1776803284079,44.39,75761.45,13.9,-0.34127,0.00011,27.14636]
[1776803284629,44.39,75761.45,13.9,-0.34127,0.00011,27.14636]
[1776803284660,44.39,75757.8,13.9,-0.34168,0.00011,27.15732]
[1776803285413,44.39,75757.8,13.9,-0.34168,0.00011,27.15732]
[1776803287149,44.39,75747.68,13.9,-0.34282,0.00011,27.18799]
[1776803289914,44.4,75742.67,13.9,-0.34339,0.00011,27.20318]
[1776803289931,44.4,75742.67,13.9,-0.34339,0.00011,27.20318]
[1776803290772,44.4,75741.7,13.9,-0.3435,0.00011,27.20618]
[1776803291414,44.4,75737.68,13.9,-0.34395,0.00011,27.21824]
[1776803294185,44.4,75728.49,13.9,-0.34499,0.00011,27.24568]
[1776803294322,44.4,75728.49,13.9,-0.34499,0.00011,27.24568]
[1776803294726,44.4,75715.43,13.9,-0.34646,0.00011,27.28408]
[1776803299761,44.41,75711.93,13.9,-0.34686,0.00011,27.29445]
[1776803303789,44.41,75721.73,13.9,-0.34576,0.00011,27.26591]
[1776803308092,44.41,75722.28,13.9,-0.3457,0.00011,27.26445]
[1776803308302,44.41,75721.55,13.9,-0.34579,0.00011,27.26664]
[1776803308976,44.41,75721.55,13.9,-0.34579,0.00011,27.26664]
[1776803309056,44.41,75705.33,13.9,-0.34761,0.00011,27.31399]
[1776803312457,44.41,75702.82,13.9,-0.34788,0.00011,27.31818]
[1776803312574,44.41,75702.82,13.9,-0.34788,0.00011,27.31818]
[1776803316287,44.41,75698.5,13.9,-0.34837,0.00011,27.33065]
[1776803320382,44.41,75699.45,13.9,-0.34826,0.00011,27.32787]
[1776803325946,44.41,75696.66,13.9,-0.34857,0.00011,27.33588]
[1776803332026,44.41,75698.16,13.9,-0.3484,0.00011,27.3315]
[1776803337060,44.41,75696.95,13.9,-0.34854,0.00011,27.33496]
[1776803342095,44.41,75695.39,13.9,-0.34871,0.00011,27.3394]
[1776803344999,44.41,75695.38,13.9,-0.34871,0.00011,27.33942]
[1776803345259,44.41,75695.38,13.9,-0.34871,0.00011,27.33939]
[1776803346134,44.41,75692.4,13.9,-0.34905,0.00011,27.34795]
[1776803346307,44.41,75684.21,13.9,-0.34997,0.00011,27.37137]
[1776803348670,44.41,75685.73,13.9,-0.3498,0.00011,27.36703]
[1776803350156,44.4,75675.77,13.9,-0.35092,0.00011,27.39527]
[1776803355392,44.4,75676.17,13.9,-0.35087,0.00011,27.394]
[1776803360187,44.4,75676.37,13.9,-0.35084,0.00011,27.39315]
[1776803360205,44.4,75676.37,13.9,-0.35084,0.00011,27.39315]
[1776803360299,44.4,75676.37,13.9,-0.35084,0.00011,27.39315]
[1776803360849,44.4,75674.88,13.9,-0.351,0.00011,27.39728]
[1776803361403,44.4,75674.88,13.9,-0.351,0.00011,27.39728]
[1776803361412,44.4,75674.88,13.9,-0.351,0.00011,27.39728]
[1776803361480,44.4,75674.88,13.9,-0.351,0.00011,27.39728]
[1776803363250,44.4,75664.98,13.9,-0.35212,0.00011,27.42516]
[1776803364361,44.4,75664.98,13.9,-0.35212,0.00011,27.42516]
[1776803365432,44.4,75666.21,13.9,-0.35198,0.00011,27.42161]
[1776803367754,44.4,75665.69,13.9,-0.35204,0.00011,27.42303]
[1776803367854,44.4,75665.69,13.9,-0.35204,0.00011,27.42303]
[1776803367889,44.4,75665.69,13.9,-0.35204,0.00011,27.42303]
[1776803372974,44.39,75660.94,13.9,-0.35256,0.00011,27.43319]
[1776803373154,44.39,75661.24,13.9,-0.35252,0.00011,27.43235]
[1776803373172,44.39,75661.24,13.9,-0.35252,0.00011,27.43235]
[1776803378276,44.39,75663.58,13.9,-0.35226,0.00011,27.42574]
[1776803382347,44.39,75665.04,13.9,-0.35209,0.00011,27.42156]
[1776803382572,44.39,75665.04,13.9,-0.35209,0.00011,27.42156]
[1776803383417,44.39,75656.57,13.9,-0.35305,0.00011,27.44534]
[1776803384361,44.39,75656.57,13.9,-0.35305,0.00011,27.44534]
[1776803390063,44.39,75652.94,13.9,-0.35346,0.00011,27.45554]
[1776803391971,44.39,75660.45,13.9,-0.35261,0.00011,27.43455]
[1776803397244,44.39,75662.87,13.9,-0.35233,0.00011,27.42766]
[1776803397480,44.39,75662.87,13.9,-0.35233,0.00011,27.42766]
[1776803397488,44.39,75665.76,13.9,-0.35201,0.00011,27.41952]
[1776803398395,44.39,75665.76,13.9,-0.35201,0.00011,27.41952]
[1776803402061,44.39,75669.28,13.9,-0.3516,0.00011,27.40943]
[1776803402255,44.39,75670.23,13.9,-0.35149,0.00011,27.4067]
[1776803403466,44.39,75671.34,13.9,-0.35137,0.00011,27.40351]
[1776803403475,44.39,75671.34,13.9,-0.35137,0.00011,27.40351]
[1776803403488,44.39,75671.34,13.9,-0.35137,0.00011,27.40351]
[1776803403588,44.39,75671.34,13.9,-0.35137,0.00011,27.40351]
[1776803404220,44.39,75673.55,13.9,-0.35111,0.00011,27.39721]
[1776803404234,44.39,75673.55,13.9,-0.35111,0.00011,27.39721]
[1776803404305,44.39,75673.55,13.9,-0.35111,0.00011,27.39721]
[1776803404539,44.39,75687.19,13.9,-0.34957,0.00011,27.35833]
[1776803405256,44.39,75687.19,13.9,-0.34957,0.00011,27.35833]
[1776803405279,44.39,75687.19,13.9,-0.34957,0.00011,27.35833]
[1776803405767,44.39,75687.19,13.9,-0.34957,0.00011,27.35833]
[1776803405869,44.39,75695.35,13.9,-0.34865,0.00011,27.33489]
[1776803407077,44.39,75695.35,13.9,-0.34865,0.00011,27.33489]
[1776803407773,44.39,75697.07,13.9,-0.34846,0.00011,27.32994]
[1776803408058,44.39,75697.07,13.9,-0.34846,0.00011,27.32994]
[1776803408091,44.39,75697.07,13.9,-0.34846,0.00011,27.32994]
[1776803408285,44.39,75702.09,13.9,-0.34789,0.00011,27.31544]
[1776803409717,44.39,75707.1,13.9,-0.34733,0.00011,27.30093]
[1776803411588,44.39,75715.17,13.9,-0.34642,0.00011,27.27751]
[1776803414991,44.39,75717.23,13.9,-0.3462,0.00011,27.2716]
[1776803419201,44.39,75716.76,13.9,-0.34626,0.00011,27.27323]
[1776803419256,44.39,75716.76,13.9,-0.34626,0.00011,27.27323]
[1776803422921,44.4,75711.38,13.9,-0.34687,0.00011,27.28908]
[1776803423220,44.4,75711.08,13.9,-0.3469,0.00011,27.28999]
[1776803423832,44.4,75711.08,13.9,-0.3469,0.00011,27.28999]
[1776803424004,44.4,75711.08,13.9,-0.3469,0.00011,27.28999]
[1776803424072,44.4,75703.18,13.9,-0.34779,0.00011,27.31297]
[1776803427058,44.4,75705.54,13.9,-0.34753,0.00011,27.30617]
[1776803430845,44.4,75703.05,13.9,-0.34781,0.00011,27.31346]
[1776803431630,44.4,75697.59,13.9,-0.34843,0.00011,27.32924]
[1776803432573,44.4,75692.4,13.9,-0.349,0.00011,27.34108]
[1776803436445,44.4,75692.02,13.9,-0.34904,0.00011,27.34211]
[1776803438776,44.4,75702.58,13.9,-0.34785,0.00011,27.31163]
[1776803443812,44.4,75701.63,13.9,-0.34796,0.00011,27.31439]
[1776803448847,44.4,75702.87,13.9,-0.34782,0.00011,27.31083]
[1776803453882,44.4,75697.42,13.9,-0.34843,0.00011,27.32657]
[1776803458916,44.4,75701.25,13.9,-0.348,0.00011,27.31547]
[1776803463570,44.4,75704.88,13.9,-0.34759,0.00011,27.30495]
[1776803463701,44.4,75704.88,13.9,-0.34759,0.00011,27.30495]
[1776803463836,44.4,75704.88,13.9,-0.34759,0.00011,27.30495]
[1776803463873,44.4,75704.88,13.9,-0.34759,0.00011,27.30495]
[1776803463944,44.4,75704.88,13.9,-0.34759,0.00011,27.30495]
[1776803464005,44.4,75704.88,13.9,-0.34759,0.00011,27.30495]
[1776803464049,44.4,75704.88,13.9,-0.34759,0.00011,27.30495]
[1776803464513,44.4,75711.6,13.9,-0.34683,0.00011,27.28542]
[1776803464597,44.4,75711.6,13.9,-0.34683,0.00011,27.28542]
[1776803464698,44.4,75711.6,13.9,-0.34683,0.00011,27.28542]
[1776803464979,44.4,75711.6,13.9,-0.34683,0.00011,27.28542]
[1776803465013,44.4,75731.98,13.9,-0.34454,0.00011,27.22559]
[1776803465701,44.4,75731.98,13.9,-0.34454,0.00011,27.22559]
[1776803466492,44.4,75738.24,13.9,-0.34384,0.00011,27.20709]
[1776803466534,44.4,75738.24,13.9,-0.34384,0.00011,27.20709]
[1776803469374,44.4,75742.86,13.9,-0.34334,0.00011,27.1936]
[1776803470753,44.4,75744.82,13.9,-0.34312,0.00011,27.18785]
[1776803471880,44.4,75744.76,13.9,-0.34313,0.00011,27.18813]
[1776803471892,44.4,75744.76,13.9,-0.34313,0.00011,27.18813]
[1776803471923,44.4,75744.76,13.9,-0.34313,0.00011,27.18813]
[1776803471977,44.4,75744.76,13.9,-0.34313,0.00011,27.18813]
[1776803472230,44.4,75744.76,13.9,-0.34313,0.00011,27.18813]
[1776803472972,44.4,75746.41,13.9,-0.34295,0.00011,27.1833]
[1776803473126,44.4,75758.9,13.9,-0.34155,0.00011,27.14569]
[1776803474246,44.4,75758.9,13.9,-0.34155,0.00011,27.14569]
[1776803475215,44.4,75760.87,13.9,-0.34132,0.00011,27.13963]
[1776803480505,44.4,75767.58,13.9,-0.34055,0.00011,27.11872]
[1776803481087,44.39,75769.08,13.9,-0.34038,0.00011,27.11407]
[1776803485037,44.39,75768.5,13.9,-0.34044,0.00011,27.11565]
[1776803485141,44.39,75768.5,13.9,-0.34044,0.00011,27.11565]
[1776803485157,44.39,75774.02,13.9,-0.33982,0.00011,27.09878]
[1776803486253,44.39,75774.02,13.9,-0.33982,0.00011,27.09878]
[1776803486523,44.39,75779.39,13.9,-0.33922,0.00011,27.08229]
[1776803486538,44.39,75779.39,13.9,-0.33922,0.00011,27.08229]
[1776803486566,44.39,75779.39,13.9,-0.33922,0.00011,27.08229]
[1776803487445,44.39,75784.94,13.9,-0.3386,0.00011,27.06521]
[1776803493171,44.39,75790.89,13.9,-0.33792,0.00011,27.0435]
[1776803494094,44.39,75790.89,13.9,-0.33792,0.00011,27.0435]
[1776803498480,44.39,75788.64,13.9,-0.33816,0.00011,27.05025]
[1776803503811,44.38,75786.45,13.9,-0.3384,0.00011,27.05677]
[1776803508927,44.38,75788.4,13.9,-0.33817,0.00011,27.05053]
[1776803509555,44.38,75788.4,13.9,-0.33817,0.00011,27.05049]
[1776803510076,44.38,75788.4,13.9,-0.33817,0.00011,27.05049]
[1776803516059,44.38,75787.08,13.9,-0.33831,0.00011,27.05435]
[1776803517776,44.38,75779.18,13.9,-0.33919,0.00011,27.07854]
[1776803518190,44.38,75779.18,13.9,-0.33919,0.00011,27.07854]
[1776803518250,44.38,75779.18,13.9,-0.33919,0.00011,27.07854]
[1776803518784,44.38,75773.53,13.9,-0.33982,0.00011,27.09571]
[1776803524390,44.37,75786.57,13.9,-0.33835,0.00011,27.05534]
[1776803528039,44.37,75786.65,13.9,-0.33834,0.00011,27.055]
[1776803529044,44.37,75785.96,13.9,-0.33841,0.00011,27.05705]
[1776803529394,44.37,75784.29,13.9,-0.3386,0.00011,27.06215]
[1776803529803,44.37,75784.29,13.9,-0.3386,0.00011,27.06215]
[1776803532330,44.37,75777.72,13.9,-0.33933,0.00011,27.08221]
[1776803535660,44.37,75787.67,13.9,-0.33821,0.00011,27.05148]
[1776803536303,44.37,75787.67,13.9,-0.33821,0.00011,27.05148]
[1776803536813,44.37,75797.33,13.9,-0.33713,0.00011,27.02149]
[1776803538406,44.37,75799.44,13.9,-0.3369,0.00011,27.01493]
[1776803538459,44.37,75799.44,13.9,-0.3369,0.00011,27.01493]
[1776803538566,44.37,75799.44,13.9,-0.3369,0.00011,27.01493]
[1776803538682,44.37,75799.44,13.9,-0.3369,0.00011,27.01493]
[1776803539289,44.37,75799.44,13.9,-0.3369,0.00011,27.01493]
[1776803538928,44.37,75809.5,13.9,-0.33578,0.00011,26.98355]
[1776803539595,44.37,75809.5,13.9,-0.33578,0.00011,26.98355]
[1776803540394,44.37,75816.7,13.9,-0.33498,0.00011,26.96099]
[1776803540561,44.37,75816.7,13.9,-0.33498,0.00011,26.96099]
[1776803540682,44.37,75816.7,13.9,-0.33498,0.00011,26.96099]
[1776803540829,44.37,75816.7,13.9,-0.33498,0.00011,26.96099]
[1776803540837,44.37,75816.7,13.9,-0.33498,0.00011,26.96099]
[1776803540928,44.37,75816.7,13.9,-0.33498,0.00011,26.96099]
[1776803540957,44.37,75816.7,13.9,-0.33498,0.00011,26.96099]
[1776803541323,44.37,75822.49,13.9,-0.33434,0.00011,26.9428]
[1776803541429,44.37,75822.49,13.9,-0.33434,0.00011,26.9428]
[1776803541434,44.37,75822.49,13.9,-0.33434,0.00011,26.9428]
[1776803541641,44.37,75822.49,13.9,-0.33434,0.00011,26.9428]
[1776803541705,44.37,75822.49,13.9,-0.33434,0.00011,26.9428]
[1776803541978,44.37,75822.49,13.9,-0.33434,0.00011,26.9428]
[1776803542068,44.37,75822.49,13.9,-0.33434,0.00011,26.9428]
[1776803542220,44.37,75846.75,13.9,-0.33166,0.00011,26.86568]
[1776803542859,44.37,75846.75,13.9,-0.33166,0.00011,26.86568]
[1776803543118,44.37,75846.75,13.9,-0.33166,0.00011,26.86568]
[1776803543211,44.37,75861.53,13.9,-0.33002,0.00011,26.8179]
[1776803545017,44.37,75863.68,13.9,-0.32979,0.00011,26.81093]
[1776803545094,44.37,75863.68,13.9,-0.32979,0.00011,26.81093]
[1776803545108,44.37,75862.49,13.9,-0.32992,0.00011,26.8148]
[1776803546973,44.36,75865.71,13.9,-0.32956,0.00011,26.80429]
[1776803547029,44.36,75874.45,13.9,-0.3286,0.00011,26.77579]
[1776803548371,44.36,75873.81,13.9,-0.32867,0.00011,26.77785]
[1776803548393,44.36,75873.81,13.9,-0.32867,0.00011,26.77785]
[1776803550911,44.36,75871.64,13.9,-0.3289,0.00011,26.78487]
[1776803556629,44.37,75870.6,13.9,-0.32901,0.00011,26.78536]
[1776803561664,44.37,75868.93,13.9,-0.3292,0.00011,26.79103]
[1776803562455,44.37,75868.93,13.9,-0.3292,0.00011,26.79103]
[1776803563467,44.37,75868.24,13.9,-0.32928,0.00011,26.79332]
[1776803563843,44.37,75868.24,13.9,-0.32928,0.00011,26.79332]
[1776803564081,44.37,75868.24,13.9,-0.32928,0.00011,26.79332]
[1776803564102,44.37,75865.94,13.9,-0.32953,0.00011,26.80083]
[1776803564352,44.37,75865.94,13.9,-0.32953,0.00011,26.80083]
[1776803564780,44.37,75865.94,13.9,-0.32953,0.00011,26.80083]
[1776803564818,44.37,75850.25,13.9,-0.33127,0.00011,26.85168]
[1776803565580,44.37,75850.25,13.9,-0.33127,0.00011,26.85168]
[1776803565591,44.37,75850.25,13.9,-0.33127,0.00011,26.85168]
[1776803569837,44.38,75847.4,13.9,-0.3316,0.00011,26.86131]
[1776803569877,44.38,75847.4,13.9,-0.3316,0.00011,26.86131]
[1776803571241,44.38,75843.45,13.9,-0.33204,0.00011,26.87408]
[1776803572741,44.38,75832.7,13.9,-0.33324,0.00011,26.90864]
[1776803574755,44.38,75823.82,13.9,-0.33423,0.00011,26.93691]
[1776803575525,44.38,75823.82,13.9,-0.33423,0.00011,26.93691]
[1776803576290,44.38,75823.82,13.9,-0.33423,0.00011,26.93691]
[1776803576302,44.38,75823.82,13.9,-0.33423,0.00011,26.93691]
[1776803577786,44.38,75813.7,13.9,-0.33535,0.00011,26.96884]
[1776803579877,44.38,75811.47,13.9,-0.3356,0.00011,26.97588]
[1776803580681,44.38,75810.08,13.9,-0.33575,0.00011,26.98025]
[1776803581461,44.38,75803.2,13.9,-0.33652,0.00011,27.00173]
[1776803586586,44.38,75811.01,13.9,-0.33565,0.00011,26.9774]
[1776803587848,44.38,75794.1,13.9,-0.33753,0.00011,27.03005]
[1776803592883,44.38,75801.3,13.9,-0.33673,0.00011,27.00761]
[1776803597918,44.38,75796.38,13.9,-0.33727,0.00011,27.02277]
[1776803602953,44.38,75798.22,13.9,-0.33706,0.00011,27.01693]
[1776803607842,44.38,75798.77,13.9,-0.337,0.00011,27.01513]
[1776803613025,44.38,75808.78,13.9,-0.33587,0.00011,26.98072]
[1776803618066,44.38,75807.28,13.9,-0.33604,0.00011,26.98541]
[1776803623102,44.38,75810.09,13.9,-0.33573,0.00011,26.97666]
[1776803628136,44.38,75812.04,13.9,-0.33551,0.00011,26.97057]
[1776803633171,44.38,75809.86,13.9,-0.33575,0.00011,26.97745]
[1776803637503,44.38,75807.47,13.9,-0.33602,0.00011,26.98493]
[1776803638207,44.38,75799.5,13.9,-0.33691,0.00011,27.00975]
[1776803641038,44.38,75795.63,13.9,-0.33733,0.00011,27.0217]
[1776803645207,44.38,75801.52,13.9,-0.33668,0.00011,27.00332]
[1776803645506,44.38,75801.51,13.9,-0.33668,0.00011,27.00334]
[1776803647982,44.38,75792.7,13.9,-0.33766,0.00011,27.03063]
[1776803653022,44.38,75796.87,13.9,-0.33719,0.00011,27.01757]
[1776803653686,44.38,75798.99,13.9,-0.33695,0.00011,27.01096]
[1776803659355,44.37,75792.6,13.9,-0.33766,0.00011,27.03065]
[1776803661369,44.37,75784.72,13.9,-0.33853,0.00011,27.05488]
[1776803663049,44.37,75785.29,13.9,-0.33847,0.00011,27.05307]
[1776803664009,44.37,75784.27,13.9,-0.33858,0.00011,27.05616]
[1776803669096,44.37,75785.82,13.9,-0.3384,0.00011,27.05111]
[1776803669228,44.37,75785.82,13.9,-0.3384,0.00011,27.05111]
[1776803669426,44.37,75795.45,13.9,-0.33732,0.00011,27.02131]
[1776803674461,44.37,75799.45,13.9,-0.33686,0.00011,27.0057]
[1776803676709,44.37,75799.46,13.9,-0.33686,0.00011,27.00566]
[1776803677608,44.37,75801.1,13.9,-0.33668,0.00011,27.00055]
[1776803678106,44.37,75801.1,13.9,-0.33668,0.00011,27.00055]
[1776803678186,44.37,75814.88,13.9,-0.33515,0.00011,26.95749]
[1776803680069,44.37,75819.89,13.9,-0.33459,0.00011,26.94173]
[1776803681537,44.37,75830.45,13.9,-0.33342,0.00011,26.90843]
[1776803684214,44.37,75829.33,13.9,-0.33355,0.00011,26.91211]
[1776803689569,44.37,75821.21,13.9,-0.33447,0.00011,26.93819]
[1776803693447,44.37,75823.03,13.9,-0.33427,0.00011,26.93254]
[1776803697625,44.38,75813.67,13.9,-0.33531,0.00011,26.96222]
[1776803702660,44.38,75810.38,13.9,-0.33568,0.00011,26.97264]
[1776803705683,44.38,75827.2,13.9,-0.33382,0.00011,26.91975]
[1776803708112,44.38,75833.17,13.9,-0.33316,0.00011,26.90084]
[1776803713739,44.39,75835.85,13.9,-0.33288,0.00011,26.89297]
[1776803718774,44.39,75837.24,13.9,-0.33274,0.00011,26.88894]
[1776803721637,44.39,75836.91,13.9,-0.33278,0.00011,26.89016]
[1776803721796,44.39,75820.35,13.9,-0.33462,0.00011,26.94268]
[1776803724399,44.39,75816.96,13.9,-0.33499,0.00011,26.95338]
[1776803728166,44.39,75818.01,13.9,-0.33488,0.00011,26.9502]
[1776803730859,44.39,75831.84,13.9,-0.33335,0.00011,26.90664]
[1776803733072,44.4,75827.45,13.9,-0.33383,0.00011,26.91748]
[1776803736901,44.4,75837.63,13.9,-0.33271,0.00011,26.88547]
[1776803741936,44.4,75823.28,13.9,-0.33431,0.00011,26.93136]
[1776803746973,44.4,75823.41,13.9,-0.3343,0.00011,26.93117]
[1776803752008,44.41,75829.58,13.9,-0.33363,0.00011,26.91192]
[1776803757043,44.41,75830.74,13.9,-0.33351,0.00011,26.90857]
[1776803759057,44.41,75841.93,13.9,-0.33228,0.00011,26.87313]
[1776803764092,44.42,75838.24,13.9,-0.3327,0.00011,26.88535]
[1776803768340,44.42,75845.01,13.9,-0.33196,0.00011,26.86401]
[1776803768443,44.42,75845.01,13.9,-0.33196,0.00011,26.86401]
[1776803768510,44.42,75845.01,13.9,-0.33196,0.00011,26.86401]
[1776803769216,44.42,75848.6,13.9,-0.33157,0.00011,26.85262]
[1776803769317,44.42,75855.13,13.9,-0.33085,0.00011,26.83175]
[1776803770373,44.42,75855.13,13.9,-0.33085,0.00011,26.83175]
[1776803771086,44.42,75857.77,13.9,-0.33056,0.00011,26.82336]
[1776803774147,44.42,75858.29,13.9,-0.33051,0.00011,26.82203]
[1776803774164,44.43,75857.27,13.9,-0.33063,0.00011,26.82544]
[1776803775181,44.43,75857.27,13.9,-0.33063,0.00011,26.82544]
[1776803775191,44.43,75857.27,13.9,-0.33063,0.00011,26.82544]
[1776803775220,44.43,75846.54,13.9,-0.33182,0.00011,26.86001]
[1776803779283,44.43,75841.77,13.9,-0.33235,0.00011,26.87554]
[1776803785239,44.44,75841.86,13.9,-0.33236,0.00011,26.87588]
[1776803790274,44.44,75834.64,13.9,-0.33317,0.00011,26.89925]
[1776803793297,44.44,75821.37,13.9,-0.33463,0.00011,26.93821]
[1776803797302,44.44,75819.09,13.9,-0.33489,0.00011,26.94546]
[1776803797467,44.44,75819.09,13.9,-0.33489,0.00011,26.94546]
[1776803799982,44.44,75811.54,13.9,-0.33573,0.00011,26.96917]
[1776803801352,44.44,75797.13,13.9,-0.33733,0.00011,27.01396]
[1776803802368,44.44,75797.13,13.9,-0.33733,0.00011,27.01396]
[1776803808401,44.44,75794.52,13.9,-0.33761,0.00011,27.0218]
[1776803813093,44.44,75793.1,13.9,-0.33776,0.00011,27.02603]
[1776803817302,44.44,75792.58,13.9,-0.33782,0.00011,27.02747]
[1776803820757,44.44,75795.58,13.9,-0.33748,0.00011,27.01805]
[1776803821525,44.44,75795.58,13.9,-0.33748,0.00011,27.01805]
[1776803822500,44.44,75806.43,13.9,-0.33627,0.00011,26.98432]
[1776803824844,44.44,75807.34,13.9,-0.33617,0.00011,26.98148]
[1776803826149,44.44,75806.72,13.9,-0.33624,0.00011,26.9834]
[1776803828073,44.44,75798.01,13.9,-0.3372,0.00011,27.01044]
[1776803830556,44.43,75785.12,13.9,-0.33864,0.00011,27.05007]
[1776803832239,44.43,75782.21,13.9,-0.33896,0.00011,27.05894]
[1776803832294,44.43,75782.21,13.9,-0.33896,0.00011,27.05894]
[1776803832429,44.43,75782.21,13.9,-0.33896,0.00011,27.05894]
[1776803832500,44.43,75782.21,13.9,-0.33896,0.00011,27.05894]
[1776803832570,44.43,75774.03,13.9,-0.33987,0.00011,27.08386]
[1776803832710,44.43,75774.03,13.9,-0.33987,0.00011,27.08386]
[1776803833103,44.43,75774.03,13.9,-0.33987,0.00011,27.08386]
[1776803833577,44.43,75763.58,13.9,-0.34103,0.00011,27.1155]
[1776803833885,44.43,75763.58,13.9,-0.34103,0.00011,27.1155]
[1776803834637,44.43,75761.36,13.9,-0.34127,0.00011,27.1221]
[1776803834901,44.43,75761.36,13.9,-0.34127,0.00011,27.1221]
[1776803835591,44.43,75762.04,13.9,-0.3412,0.00011,27.11993]
[1776803837120,44.43,75760.35,13.9,-0.34138,0.00011,27.12505]
[1776803838442,44.43,75759.77,13.9,-0.34145,0.00011,27.12682]
[1776803838567,44.43,75759.77,13.9,-0.34145,0.00011,27.12682]
[1776803838612,44.43,75756.27,13.9,-0.34184,0.00011,27.13737]
[1776803839037,44.43,75756.27,13.9,-0.34184,0.00011,27.13737]
[1776803839619,44.43,75753.91,13.9,-0.34211,0.00011,27.1446]
[1776803840133,44.43,75753.91,13.9,-0.34211,0.00011,27.1446]
[1776803840235,44.43,75753.91,13.9,-0.34211,0.00011,27.1446]
[1776803845661,44.44,75748.43,13.9,-0.34274,0.00011,27.16159]
[1776803846772,44.44,75748.43,13.9,-0.34274,0.00011,27.16159]
[1776803846870,44.44,75751.62,13.9,-0.34239,0.00011,27.15226]
[1776803851086,44.44,75748.8,13.9,-0.34271,0.00011,27.16079]
[1776803851416,44.44,75748.8,13.9,-0.34271,0.00011,27.16079]
[1776803851450,44.44,75748.8,13.9,-0.34271,0.00011,27.16079]
[1776803851458,44.44,75748.8,13.9,-0.34271,0.00011,27.16079]
[1776803851471,44.44,75748.8,13.9,-0.34271,0.00011,27.16079]
[1776803851490,44.44,75748.8,13.9,-0.34271,0.00011,27.16079]
[1776803851588,44.44,75747.27,13.9,-0.34287,0.00011,27.16233]
[1776803851744,44.44,75747.27,13.9,-0.34287,0.00011,27.16233]
[1776803851900,44.44,75747.27,13.9,-0.34287,0.00011,27.16233]
[1776803852430,44.44,75747.27,13.9,-0.34287,0.00011,27.16233]
[1776803852531,44.44,75738.6,13.9,-0.34385,0.00011,27.18827]
[1776803852904,44.44,75738.6,13.9,-0.34385,0.00011,27.18827]
[1776803854392,44.44,75734.67,13.9,-0.34429,0.00011,27.20001]
[1776803855731,44.45,75723.82,13.9,-0.34551,0.00011,27.23215]
[1776803859959,44.45,75723.91,13.9,-0.34551,0.00011,27.23205]
[1776803860509,44.45,75723.91,13.9,-0.34551,0.00011,27.23205]
[1776803860703,44.45,75723.42,13.9,-0.34557,0.00011,27.2336]
[1776803860728,44.45,75723.42,13.9,-0.34557,0.00011,27.2336]
[1776803860766,44.45,75711.86,13.9,-0.34686,0.00011,27.26739]
[1776803865802,44.45,75706.79,13.9,-0.34744,0.00011,27.28224]
[1776803867931,44.45,75705.52,13.9,-0.34758,0.00011,27.28594]
[1776803868020,44.45,75705.52,13.9,-0.34758,0.00011,27.28594]
[1776803868061,44.45,75705.52,13.9,-0.34758,0.00011,27.28594]
[1776803868324,44.45,75705.52,13.9,-0.34758,0.00011,27.28594]
[1776803868933,44.45,75701.31,13.9,-0.34806,0.00011,27.29814]
[1776803869529,44.45,75701.31,13.9,-0.34806,0.00011,27.29814]
[1776803869590,44.45,75693.63,13.9,-0.34892,0.00011,27.32026]
[1776803872860,44.45,75698.1,13.9,-0.34842,0.00011,27.30738]
[1776803872934,44.45,75698.1,13.9,-0.34842,0.00011,27.30738]
[1776803873203,44.45,75698.1,13.9,-0.34842,0.00011,27.30738]
[1776803873222,44.45,75698.1,13.9,-0.34842,0.00011,27.30738]
[1776803873414,44.45,75698.1,13.9,-0.34842,0.00011,27.30738]
[1776803873858,44.45,75724.8,13.9,-0.34542,0.00011,27.22969]
[1776803875701,44.45,75724.24,13.9,-0.34548,0.00011,27.23134]
[1776803876585,44.45,75724.24,13.9,-0.34548,0.00011,27.23134]
[1776803876605,44.45,75723.43,13.9,-0.34557,0.00011,27.23383]
[1776803878151,44.45,75726.45,13.9,-0.34524,0.00011,27.22502]
[1776803878573,44.45,75726.45,13.9,-0.34524,0.00011,27.22502]
[1776803878605,44.45,75726.45,13.9,-0.34524,0.00011,27.22502]
[1776803879901,44.46,75718.78,13.9,-0.3461,0.00011,27.2477]
[1776803884937,44.46,75723.47,13.9,-0.34559,0.00011,27.23424]
[1776803888218,44.46,75726.61,13.9,-0.34524,0.00011,27.22515]
[1776803891218,44.46,75726.7,13.9,-0.34524,0.00011,27.22509]
[1776803897023,44.47,75722.64,13.9,-0.34571,0.00011,27.23749]
[1776803902058,44.47,75721.93,13.9,-0.3458,0.00011,27.23987]
[1776803907093,44.47,75719.41,13.9,-0.34609,0.00011,27.24753]
[1776803912128,44.48,75720.0,13.9,-0.34602,0.00011,27.24301]
[1776803914142,44.48,75712.02,13.9,-0.34692,0.00011,27.26638]
[1776803919177,44.48,75704.8,13.9,-0.34774,0.00011,27.28747]
[1776803923437,44.48,75705.57,13.9,-0.34765,0.00011,27.2853]
[1776803924212,44.48,75717.96,13.9,-0.34627,0.00011,27.24938]
[1776803927463,44.48,75722.14,13.9,-0.3458,0.00011,27.23728]
[1776803928574,44.49,75724.91,13.9,-0.34549,0.00011,27.22923]
[1776803929351,44.49,75730.91,13.9,-0.34482,0.00011,27.21166]
[1776803929354,44.49,75730.91,13.9,-0.34482,0.00011,27.21166]
[1776803934386,44.49,75737.25,13.9,-0.34413,0.00011,27.19342]
[1776803935036,44.49,75737.35,13.9,-0.34412,0.00011,27.19323]
[1776803935114,44.49,75737.35,13.9,-0.34412,0.00011,27.19323]
[1776803940324,44.5,75735.29,13.9,-0.34437,0.00011,27.19992]
[1776803942513,44.5,75735.12,13.9,-0.34439,0.00011,27.20052]
[1776803943700,44.5,75735.07,13.9,-0.3444,0.00011,27.20076]
[1776803953296,44.51,75741.61,13.9,-0.3437,0.00011,27.1823]
[1776803953302,44.51,75741.61,13.9,-0.3437,0.00011,27.1823]
[1776803953309,44.51,75741.61,13.9,-0.3437,0.00011,27.1823]
[1776803953328,44.51,75741.61,13.9,-0.3437,0.00011,27.1823]
[1776803953378,44.51,75741.61,13.9,-0.3437,0.00011,27.1823]
[1776803953431,44.51,75741.61,13.9,-0.3437,0.00011,27.1823]
[1776803953569,44.51,75732.81,13.9,-0.34469,0.00011,27.20854]
[1776803954436,44.51,75732.81,13.9,-0.34469,0.00011,27.20854]
[1776803954467,44.51,75732.81,13.9,-0.34469,0.00011,27.20854]
[1776803960732,44.52,75726.38,13.9,-0.34543,0.00011,27.22786]
[1776803961041,44.52,75725.43,13.9,-0.34554,0.00011,27.23071]
[1776803961140,44.52,75725.43,13.9,-0.34554,0.00011,27.23071]
[1776803961473,44.52,75737.07,13.9,-0.34423,0.00011,27.1965]
[1776803963267,44.52,75740.81,13.9,-0.34382,0.00011,27.18552]
[1776803963270,44.52,75740.81,13.9,-0.34382,0.00011,27.18552]
[1776803966102,44.53,75744.8,13.9,-0.34338,0.00011,27.17398]
[1776803970727,44.53,75744.38,13.9,-0.34344,0.00011,27.17564]
[1776803970749,44.53,75746.58,13.9,-0.3432,0.00011,27.16921]
[1776803970798,44.53,75746.58,13.9,-0.3432,0.00011,27.16921]
[1776803970856,44.53,75746.58,13.9,-0.3432,0.00011,27.16921]
[1776803970909,44.53,75746.58,13.9,-0.3432,0.00011,27.16921]
[1776803971386,44.53,75746.58,13.9,-0.3432,0.00011,27.16921]
[1776803971543,44.53,75757.94,13.9,-0.34192,0.00011,27.13214]
[1776803972300,44.53,75757.94,13.9,-0.34192,0.00011,27.13214]
[1776803972419,44.53,75757.94,13.9,-0.34192,0.00011,27.13214]
[1776803972818,44.53,75761.87,13.9,-0.34148,0.00011,27.12031]
[1776803978592,44.53,75767.47,13.9,-0.34085,0.00011,27.10334]
[1776803981262,44.53,75767.65,13.9,-0.34083,0.00011,27.1028]
[1776803981267,44.53,75767.65,13.9,-0.34083,0.00011,27.1028]
[1776803988676,44.53,75767.96,13.9,-0.3408,0.00011,27.10185]
[1776803993496,44.53,75768.89,13.9,-0.34069,0.00011,27.09903]
[1776803993631,44.53,75768.89,13.9,-0.34069,0.00011,27.09903]
[1776803993730,44.53,75768.89,13.9,-0.34069,0.00011,27.09903]
[1776803997597,44.53,75774.3,13.9,-0.34008,0.00011,27.08237]
[1776804000815,44.52,75777.23,13.9,-0.33975,0.00011,27.07318]
[1776804000952,44.52,75777.23,13.9,-0.33975,0.00011,27.07318]
[1776804001008,44.52,75777.23,13.9,-0.33975,0.00011,27.07318]
[1776804001260,44.52,75777.23,13.9,-0.33975,0.00011,27.07318]
[1776804001343,44.52,75777.23,13.9,-0.33975,0.00011,27.07318]
[1776804001757,44.52,75757.65,13.9,-0.34193,0.00011,27.1323]
[1776804002723,44.52,75757.65,13.9,-0.34193,0.00011,27.1323]
[1776804004981,44.52,75757.91,13.9,-0.3419,0.00011,27.13145]
[1776804005023,44.52,75757.91,13.9,-0.3419,0.00011,27.13145]
[1776804006244,44.52,75753.67,13.9,-0.34237,0.00011,27.14412]
[1776804006277,44.52,75753.67,13.9,-0.34237,0.00011,27.14412]
[1776804006948,44.52,75752.26,13.9,-0.34252,0.00011,27.1483]
[1776804008057,44.52,75752.26,13.9,-0.34252,0.00011,27.1483]
[1776804010747,44.52,75751.68,13.9,-0.34259,0.00011,27.15002]
[1776804013017,44.52,75748.57,13.9,-0.34294,0.00011,27.1593]
[1776804013415,44.52,75748.57,13.9,-0.34294,0.00011,27.1593]
[1776804014056,44.52,75749.19,13.9,-0.34287,0.00011,27.15743]
[1776804014769,44.52,75749.19,13.9,-0.34287,0.00011,27.15743]
[1776804014803,44.52,75749.19,13.9,-0.34287,0.00011,27.15743]
[1776804015971,44.52,75756.77,13.9,-0.34202,0.00011,27.13475]
[1776804016020,44.52,75756.77,13.9,-0.34202,0.00011,27.13475]
[1776804021897,44.52,75761.13,13.9,-0.34153,0.00011,27.12149]
[1776804027379,44.52,75761.23,13.9,-0.34151,0.00011,27.1211]
[1776804032974,44.52,75757.71,13.9,-0.34189,0.00011,27.12842]
[1776804038009,44.52,75758.41,13.9,-0.34181,0.00011,27.1262]
[1776804040929,44.51,75758.17,13.9,-0.34183,0.00011,27.12687]
[1776804040963,44.51,75758.17,13.9,-0.34183,0.00011,27.12687]
[1776804041034,44.51,75758.17,13.9,-0.34183,0.00011,27.12687]
[1776804041354,44.51,75758.17,13.9,-0.34183,0.00011,27.12687]
[1776804042041,44.52,75743.44,13.9,-0.34348,0.00011,27.17089]
[1776804044055,44.52,75735.57,13.9,-0.34436,0.00011,27.19427]
[1776804049095,44.52,75734.3,13.9,-0.34451,0.00011,27.1981]
[1776804054507,44.52,75734.03,13.9,-0.34454,0.00011,27.19895]
[1776804060173,44.52,75734.6,13.9,-0.34448,0.00011,27.19736]
[1776804064573,44.52,75734.64,13.9,-0.34447,0.00011,27.19728]
[1776804064577,44.52,75734.64,13.9,-0.34447,0.00011,27.19728]
[1776804065559,44.52,75734.81,13.9,-0.34445,0.00011,27.19679]
[1776804071250,44.52,75734.79,13.9,-0.34447,0.00011,27.19723]
[1776804076285,44.53,75735.01,13.9,-0.34445,0.00011,27.19684]
[1776804077613,44.53,75735.01,13.9,-0.34445,0.00011,27.19684]
[1776804077693,44.53,75735.01,13.9,-0.34445,0.00011,27.19684]
[1776804077761,44.53,75735.01,13.9,-0.34445,0.00011,27.19684]
[1776804077766,44.53,75735.01,13.9,-0.34445,0.00011,27.19684]
[1776804077821,44.53,75735.01,13.9,-0.34445,0.00011,27.19684]
[1776804077857,44.53,75735.01,13.9,-0.34445,0.00011,27.19684]
[1776804078301,44.53,75726.28,13.9,-0.34543,0.00011,27.22257]
[1776804081103,44.53,75721.86,13.9,-0.34593,0.00011,27.23568]
[1776804083078,44.53,75717.18,13.9,-0.34646,0.00011,27.24941]
[1776804087364,44.53,75726.5,13.9,-0.34542,0.00011,27.22237]
[1776804092285,44.53,75726.33,13.9,-0.34544,0.00011,27.21996]
[1776804092777,44.53,75726.33,13.9,-0.34544,0.00011,27.21996]
[1776804094215,44.54,75732.37,13.9,-0.34476,0.00011,27.20232]
[1776804094624,44.54,75732.37,13.9,-0.34476,0.00011,27.20232]
[1776804100455,44.54,75735.15,13.9,-0.34447,0.00011,27.19465]
[1776804101771,44.54,75735.15,13.9,-0.34447,0.00011,27.19465]
[1776804101822,44.54,75735.15,13.9,-0.34447,0.00011,27.19465]
[1776804101904,44.54,75732.88,13.9,-0.34473,0.00011,27.20141]
[1776804106498,44.54,75717.48,13.9,-0.34646,0.00011,27.24674]
[1776804107453,44.54,75717.48,13.9,-0.34646,0.00011,27.24674]
[1776804107549,44.54,75717.48,13.9,-0.34646,0.00011,27.24674]
[1776804107737,44.54,75717.48,13.9,-0.34646,0.00011,27.24674]
[1776804107861,44.54,75717.48,13.9,-0.34646,0.00011,27.24674]
[1776804107829,44.55,75703.7,13.9,-0.34801,0.00011,27.28668]
[1776804108447,44.55,75703.7,13.9,-0.34801,0.00011,27.28668]
[1776804109718,44.55,75697.28,13.9,-0.34873,0.00011,27.30513]
[1776804112797,44.54,75704.63,13.9,-0.3479,0.00011,27.28397]
[1776804113584,44.54,75704.28,13.9,-0.34794,0.00011,27.28498]
[1776804119590,44.54,75695.19,13.9,-0.34896,0.00011,27.31102]
[1776804124625,44.54,75694.78,13.9,-0.34901,0.00011,27.31211]
[1776804129659,44.54,75693.13,13.9,-0.34919,0.00011,27.31673]
[1776804134695,44.54,75694.69,13.9,-0.34901,0.00011,27.31219]
[1776804139730,44.54,75695.79,13.9,-0.34888,0.00011,27.30899]
[1776804142340,44.54,75700.35,13.9,-0.34837,0.00011,27.2959]
[1776804144546,44.54,75699.23,13.9,-0.3485,0.00011,27.29912]
[1776804149800,44.54,75696.56,13.9,-0.3488,0.00011,27.30677]
[1776804154835,44.54,75701.76,13.9,-0.3482,0.00011,27.28876]
[1776804159870,44.54,75707.91,13.9,-0.34751,0.00011,27.27108]
[1776804164905,44.54,75706.9,13.9,-0.34763,0.00011,27.27413]
[1776804169766,44.54,75705.05,13.9,-0.34784,0.00011,27.27954]
[1776804174985,44.55,75710.5,13.9,-0.34723,0.00011,27.26394]
[1776804180526,44.55,75710.52,13.9,-0.34723,0.00011,27.26399]
[1776804181027,44.55,75695.34,13.9,-0.34894,0.00011,27.30776]
[1776804183042,44.55,75688.29,13.9,-0.34973,0.00011,27.32786]
[1776804188077,44.55,75690.67,13.9,-0.34946,0.00011,27.32096]
[1776804195126,44.54,75689.83,13.9,-0.34955,0.00011,27.32325]
[1776804200161,44.54,75690.64,13.9,-0.34946,0.00011,27.32086]
[1776804202129,44.54,75688.81,13.9,-0.34967,0.00011,27.32607]
[1776804202412,44.54,75688.81,13.9,-0.34967,0.00011,27.32607]
[1776804202728,44.54,75688.81,13.9,-0.34967,0.00011,27.32607]
[1776804203501,44.54,75686.55,13.9,-0.34992,0.00011,27.33247]
[1776804203507,44.54,75686.55,13.9,-0.34992,0.00011,27.33247]
[1776804209224,44.54,75686.75,13.9,-0.34989,0.00011,27.33174]
[1776804213217,44.54,75687.77,13.9,-0.34976,0.00011,27.32568]
[1776804218040,44.54,75692.08,13.9,-0.34927,0.00011,27.31332]
[1776804219558,44.54,75692.49,13.9,-0.34923,0.00011,27.31214]
[1776804220279,44.54,75697.76,13.9,-0.34863,0.00011,27.29704]
[1776804225336,44.54,75707.51,13.9,-0.34754,0.00011,27.26906]
[1776804230371,44.54,75708.1,13.9,-0.34748,0.00011,27.26747]
[1776804233770,44.54,75708.32,13.9,-0.34746,0.00011,27.26688]
[1776804234399,44.54,75699.04,13.9,-0.3485,0.00011,27.29368]
[1776804239434,44.54,75696.51,13.9,-0.34878,0.00011,27.30093]
[1776804241285,44.54,75696.79,13.9,-0.34875,0.00011,27.30012]
[1776804241348,44.54,75696.79,13.9,-0.34875,0.00011,27.30012]
[1776804241448,44.54,75687.33,13.9,-0.34982,0.00011,27.32714]
[1776804248062,44.54,75683.07,13.9,-0.3503,0.00011,27.3392]
[1776804253532,44.54,75681.6,13.9,-0.35045,0.00011,27.34306]
[1776804258567,44.54,75681.23,13.9,-0.35049,0.00011,27.34396]
[1776804263602,44.53,75680.73,13.9,-0.35054,0.00011,27.34523]
[1776804270651,44.53,75681.26,13.9,-0.35047,0.00011,27.34355]
[1776804275686,44.53,75685.59,13.9,-0.34997,0.00011,27.32805]
[1776804278037,44.53,75686.75,13.9,-0.34984,0.00011,27.32473]
[1776804280977,44.53,75688.63,13.9,-0.34962,0.00011,27.31935]
[1776804287770,44.53,75688.4,13.9,-0.34965,0.00011,27.31995]
[1776804293101,44.53,75686.26,13.9,-0.34989,0.00011,27.32601]
[1776804295245,44.53,75686.32,13.9,-0.34988,0.00011,27.32581]
[1776804300861,44.53,75688.0,13.9,-0.34969,0.00011,27.32096]
[1776804305896,44.53,75687.7,13.9,-0.34972,0.00011,27.32177]
[1776804308050,44.53,75687.7,13.9,-0.34972,0.00011,27.32177]
[1776804315966,44.53,75686.06,13.9,-0.3499,0.00011,27.32633]
[1776804318307,44.53,75686.06,13.9,-0.3499,0.00011,27.32633]
[1776804323824,44.52,75682.36,13.9,-0.35032,0.00011,27.33674]
[1776804324105,44.52,75682.36,13.9,-0.35032,0.00011,27.33674]
[1776804324125,44.52,75673.46,13.9,-0.35132,0.00011,27.36189]
[1776804324361,44.52,75673.46,13.9,-0.35132,0.00011,27.36189]
[1776804330068,44.52,75668.07,13.9,-0.35192,0.00011,27.37675]
[1776804332906,44.52,75667.78,13.9,-0.35193,0.00011,27.37437]
[1776804336104,44.52,75666.2,13.9,-0.35211,0.00011,27.37865]
[1776804336153,44.52,75666.2,13.9,-0.35211,0.00011,27.37865]
[1776804338052,44.52,75660.5,13.9,-0.35275,0.00011,27.39448]
[1776804338064,44.52,75660.5,13.9,-0.35275,0.00011,27.39448]
[1776804340553,44.51,75659.88,13.9,-0.35281,0.00011,27.39601]
[1776804340947,44.51,75659.88,13.9,-0.35281,0.00011,27.39601]
[1776804341303,44.51,75665.32,13.9,-0.35219,0.00011,27.38072]
[1776804342973,44.51,75667.56,13.9,-0.35194,0.00011,27.37438]
[1776804346225,44.51,75664.35,13.9,-0.35229,0.00011,27.3832]
[1776804346497,44.51,75664.35,13.9,-0.35229,0.00011,27.3832]
[1776804347024,44.51,75664.35,13.9,-0.35229,0.00011,27.3832]
[1776804348835,44.51,75660.41,13.9,-0.35273,0.00011,27.3941]
[1776804349046,44.51,75660.41,13.9,-0.35273,0.00011,27.3941]
[1776804349058,44.51,75660.41,13.9,-0.35273,0.00011,27.3941]
[1776804353098,44.5,75653.73,13.9,-0.35348,0.00011,27.41234]
[1776804355299,44.5,75652.25,13.9,-0.35364,0.00011,27.41621]
[1776804358946,44.5,75651.46,13.9,-0.35372,0.00011,27.41824]
[1776804358948,44.5,75651.46,13.9,-0.35372,0.00011,27.41824]
[1776804358966,44.5,75651.46,13.9,-0.35372,0.00011,27.41824]
[1776804364318,44.49,75649.12,13.9,-0.35396,0.00011,27.42412]
[1776804369353,44.48,75650.04,13.9,-0.35384,0.00011,27.42113]
[1776804370518,44.48,75650.04,13.9,-0.35384,0.00011,27.42113]
[1776804370904,44.48,75650.04,13.9,-0.35384,0.00011,27.42113]
[1776804371005,44.48,75646.32,13.9,-0.35426,0.00011,27.43126]
[1776804372375,44.48,75637.08,13.9,-0.35531,0.00011,27.45663]
[1776804373504,44.48,75637.08,13.9,-0.35531,0.00011,27.45663]
[1776804373521,44.48,75637.08,13.9,-0.35531,0.00011,27.45663]
[1776804373751,44.48,75637.08,13.9,-0.35531,0.00011,27.45663]
[1776804373758,44.48,75637.08,13.9,-0.35531,0.00011,27.45663]
[1776804373933,44.48,75637.08,13.9,-0.35531,0.00011,27.45663]
[1776804374189,44.48,75637.08,13.9,-0.35531,0.00011,27.45663]
[1776804374234,44.48,75637.47,13.9,-0.35525,0.00011,27.45537]
[1776804375963,44.48,75634.63,13.9,-0.35558,0.00011,27.46316]
[1776804377046,44.48,75632.57,13.9,-0.35581,0.00011,27.46878]
[1776804380895,44.48,75630.7,13.9,-0.35602,0.00011,27.47382]
[1776804380986,44.48,75630.7,13.9,-0.35602,0.00011,27.47382]
[1776804381467,44.48,75630.95,13.9,-0.35599,0.00011,27.47311]
[1776804381971,44.48,75630.95,13.9,-0.35599,0.00011,27.47311]
[1776804382195,44.48,75630.95,13.9,-0.35599,0.00011,27.47311]
[1776804382445,44.48,75626.05,13.9,-0.35655,0.00011,27.48652]
[1776804383452,44.48,75618.07,13.9,-0.35746,0.00011,27.50822]
[1776804388489,44.48,75616.95,13.9,-0.3576,0.00011,27.51151]
[1776804393523,44.49,75617.52,13.9,-0.35753,0.00011,27.50714]
[1776804395118,44.49,75617.52,13.9,-0.35753,0.00011,27.50714]
[1776804395134,44.49,75617.91,13.9,-0.35749,0.00011,27.50614]
[1776804395864,44.49,75617.91,13.9,-0.35749,0.00011,27.50614]
[1776804400402,44.49,75619.11,13.9,-0.35735,0.00011,27.50292]
[1776804400573,44.49,75618.46,13.9,-0.35743,0.00011,27.50469]
[1776804402366,44.49,75618.3,13.9,-0.35745,0.00011,27.50517]
[1776804407003,44.49,75618.21,13.9,-0.35746,0.00011,27.50556]
[1776804407102,44.49,75617.68,13.9,-0.35753,0.00011,27.50709]
[1776804408271,44.49,75617.29,13.9,-0.35757,0.00011,27.50815]
[1776804413665,44.49,75617.22,13.9,-0.35758,0.00011,27.5084]
[1776804415063,44.49,75617.22,13.9,-0.35758,0.00011,27.5084]
[1776804415132,44.49,75617.22,13.9,-0.35758,0.00011,27.5084]
[1776804415168,44.49,75617.22,13.9,-0.35758,0.00011,27.5084]
[1776804415185,44.49,75617.22,13.9,-0.35758,0.00011,27.5084]
[1776804415250,44.49,75617.22,13.9,-0.35758,0.00011,27.5084]
[1776804415200,44.49,75616.67,13.9,-0.35764,0.00011,27.5099]
[1776804415348,44.49,75616.67,13.9,-0.35764,0.00011,27.5099]
[1776804415679,44.49,75605.43,13.9,-0.35893,0.00011,27.5401]
[1776804420715,44.49,75604.14,13.9,-0.35908,0.00011,27.54362]
[1776804422377,44.49,75603.49,13.9,-0.35915,0.00011,27.54537]
[1776804422526,44.49,75603.49,13.9,-0.35915,0.00011,27.54537]
[1776804422583,44.49,75603.49,13.9,-0.35915,0.00011,27.54537]
[1776804422729,44.49,75611.81,13.9,-0.3582,0.00011,27.52313]
[1776804424485,44.49,75616.7,13.9,-0.35765,0.00011,27.51]
[1776804424808,44.49,75616.7,13.9,-0.35765,0.00011,27.51]
[1776804425156,44.49,75616.7,13.9,-0.35765,0.00011,27.51]
[1776804425414,44.5,75619.34,13.9,-0.35735,0.00011,27.50292]
[1776804425492,44.5,75619.34,13.9,-0.35735,0.00011,27.50292]
[1776804425497,44.5,75619.34,13.9,-0.35735,0.00011,27.50292]
[1776804425501,44.5,75619.34,13.9,-0.35735,0.00011,27.50292]
[1776804425726,44.5,75619.34,13.9,-0.35735,0.00011,27.50292]
[1776804425750,44.5,75624.99,13.9,-0.35671,0.00011,27.48767]
[1776804426327,44.5,75624.99,13.9,-0.35671,0.00011,27.48767]
[1776804427161,44.5,75624.99,13.9,-0.35671,0.00011,27.48767]
[1776804427222,44.5,75632.41,13.9,-0.35586,0.00011,27.46743]
[1776804427430,44.5,75632.41,13.9,-0.35586,0.00011,27.46743]
[1776804427464,44.5,75632.41,13.9,-0.35586,0.00011,27.46743]
[1776804429395,44.49,75641.7,13.9,-0.3548,0.00011,27.44171]
[1776804434147,44.49,75647.18,13.9,-0.35416,0.00011,27.42618]
[1776804436469,44.48,75645.93,13.9,-0.35429,0.00011,27.42934]
[1776804441987,44.48,75654.46,13.9,-0.35331,0.00011,27.40523]
[1776804442531,44.48,75655.65,13.9,-0.35317,0.00011,27.40183]
[1776804447904,44.47,75653.9,13.9,-0.35335,0.00011,27.40618]
[1776804452942,44.46,75659.26,13.9,-0.35272,0.00011,27.38772]
[1776804458095,44.46,75658.15,13.9,-0.35283,0.00011,27.39051]
[1776804463842,44.45,75656.62,13.9,-0.35299,0.00011,27.39432]
[1776804469055,44.45,75654.82,13.9,-0.35318,0.00011,27.39886]
[1776804473037,44.44,75652.93,13.9,-0.35338,0.00011,27.40386]
[1776804477770,44.44,75657.51,13.9,-0.35284,0.00011,27.39064]
[1776804477918,44.44,75657.51,13.9,-0.35284,0.00011,27.39064]
[1776804478069,44.44,75657.51,13.9,-0.35284,0.00011,27.39064]
[1776804478302,44.44,75657.51,13.9,-0.35284,0.00011,27.39064]
[1776804478118,44.44,75667.3,13.9,-0.35173,0.00011,27.36309]
[1776804478601,44.44,75667.3,13.9,-0.35173,0.00011,27.36309]
[1776804479125,44.44,75674.84,13.9,-0.35088,0.00011,27.34173]
[1776804479665,44.44,75674.84,13.9,-0.35088,0.00011,27.34173]
[1776804479676,44.44,75674.84,13.9,-0.35088,0.00011,27.34173]
[1776804479744,44.44,75674.84,13.9,-0.35088,0.00011,27.34173]
[1776804480108,44.44,75674.84,13.9,-0.35088,0.00011,27.34173]
[1776804480448,44.44,75681.21,13.9,-0.35016,0.00011,27.32359]
[1776804480512,44.44,75681.21,13.9,-0.35016,0.00011,27.32359]
[1776804482146,44.44,75694.35,13.9,-0.34867,0.00011,27.28593]
[1776804482385,44.44,75694.35,13.9,-0.34867,0.00011,27.28593]
[1776804483104,44.44,75694.35,13.9,-0.34867,0.00011,27.28593]
[1776804483136,44.44,75694.35,13.9,-0.34867,0.00011,27.28593]
[1776804483153,44.44,75702.04,13.9,-0.3478,0.00011,27.26374]
[1776804483389,44.44,75702.04,13.9,-0.3478,0.00011,27.26374]
[1776804483476,44.44,75702.04,13.9,-0.3478,0.00011,27.26374]
[1776804483520,44.44,75702.04,13.9,-0.3478,0.00011,27.26374]
[1776804483643,44.44,75702.04,13.9,-0.3478,0.00011,27.26374]
[1776804484160,44.44,75690.96,13.9,-0.34905,0.00011,27.29568]
[1776804489195,44.44,75689.46,13.9,-0.34922,0.00011,27.29993]
[1776804494230,44.43,75688.89,13.9,-0.34928,0.00011,27.3015]
[1776804496244,44.43,75698.57,13.9,-0.34819,0.00011,27.27364]
[1776804497251,44.43,75707.45,13.9,-0.34719,0.00011,27.24793]
[1776804501598,44.44,75709.2,13.9,-0.347,0.00011,27.24296]
[1776804507321,44.44,75706.29,13.9,-0.34733,0.00011,27.25157]
[1776804509361,44.44,75709.13,13.9,-0.34701,0.00011,27.24336]
[1776804515801,44.44,75710.54,13.9,-0.34684,0.00011,27.2363]
[1776804517140,44.44,75710.32,13.9,-0.34687,0.00011,27.237]
[1776804520358,44.44,75711.03,13.9,-0.34679,0.00011,27.23502]
[1776804525446,44.44,75714.59,13.9,-0.3464,0.00011,27.22483]
[1776804526462,44.44,75714.59,13.9,-0.3464,0.00011,27.22483]
[1776804526569,44.44,75714.59,13.9,-0.3464,0.00011,27.22483]
[1776804526632,44.44,75714.59,13.9,-0.3464,0.00011,27.22483]
[1776804526680,44.44,75714.59,13.9,-0.3464,0.00011,27.22483]
[1776804526685,44.44,75714.59,13.9,-0.3464,0.00011,27.22483]
[1776804529142,44.44,75718.96,13.9,-0.34591,0.00011,27.21212]
[1776804529412,44.45,75719.07,13.9,-0.3459,0.00011,27.21189]
[1776804529700,44.44,75725.29,13.9,-0.3452,0.00011,27.19356]
[1776804531504,44.44,75735.36,13.9,-0.34407,0.00011,27.16376]
[1776804536539,44.44,75731.3,13.9,-0.34452,0.00011,27.17561]
[1776804538632,44.44,75732.14,13.9,-0.34442,0.00011,27.17309]
[1776804538742,44.44,75732.14,13.9,-0.34442,0.00011,27.17309]
[1776804538843,44.44,75732.37,13.9,-0.34439,0.00011,27.17234]
[1776804544595,44.45,75730.22,13.9,-0.34465,0.00011,27.17911]
[1776804547993,44.45,75732.03,13.9,-0.34445,0.00011,27.17389]
[1776804548043,44.45,75733.44,13.9,-0.34429,0.00011,27.16978]
[1776804553659,44.45,75739.04,13.9,-0.34368,0.00011,27.15344]
[1776804560062,44.45,75739.59,13.9,-0.34362,0.00011,27.152]
[1776804561074,44.45,75739.59,13.9,-0.34362,0.00011,27.1521]
[1776804561220,44.46,75739.59,13.9,-0.34362,0.00011,27.15215]
[1776804563123,44.45,75740.33,13.9,-0.34354,0.00011,27.14987]
[1776804563202,44.45,75739.68,13.9,-0.34361,0.00011,27.15173]
[1776804564631,44.45,75739.66,13.9,-0.34361,0.00011,27.15183]
[1776804564736,44.45,75740.16,13.9,-0.34356,0.00011,27.15039]
[1776804566646,44.45,75740.16,13.9,-0.34356,0.00011,27.15039]
[1776804568764,44.45,75749.69,13.9,-0.34248,0.00011,27.12167]
[1776804573799,44.45,75748.54,13.9,-0.34259,0.00011,27.12173]
[1776804578882,44.45,75748.59,13.9,-0.34258,0.00011,27.12136]
[1776804578951,44.45,75750.45,13.9,-0.34237,0.00011,27.11573]
[1776804583272,44.44,75753.77,13.9,-0.34198,0.00011,27.10542]
[1776804583919,44.44,75756.01,13.9,-0.34173,0.00011,27.09857]
[1776804584392,44.44,75756.01,13.9,-0.34173,0.00011,27.09857]
[1776804587427,44.44,75756.59,13.9,-0.34165,0.00011,27.0964]
[1776804587897,44.43,75755.62,13.9,-0.34175,0.00011,27.09924]
[1776804592932,44.43,75755.85,13.9,-0.34171,0.00011,27.09811]
[1776804597966,44.43,75756.86,13.9,-0.34159,0.00011,27.09464]
[1776804601873,44.42,75757.22,13.9,-0.34154,0.00011,27.09331]
[1776804602432,44.42,75757.22,13.9,-0.34154,0.00011,27.09331]
[1776804601995,44.42,75757.65,13.9,-0.34149,0.00011,27.09193]
[1776804603301,44.42,75757.65,13.9,-0.34149,0.00011,27.09193]
[1776804603402,44.42,75767.1,13.9,-0.34043,0.00011,27.06323]
[1776804604287,44.42,75767.1,13.9,-0.34043,0.00011,27.06323]
[1776804604290,44.42,75767.1,13.9,-0.34043,0.00011,27.06323]
[1776804604973,44.42,75769.29,13.9,-0.34018,0.00011,27.05649]
[1776804605021,44.42,75767.43,13.9,-0.34039,0.00011,27.06208]
[1776804608436,44.42,75764.49,13.9,-0.34071,0.00011,27.07087]
[1776804618112,44.41,75763.98,13.9,-0.34074,0.00011,27.07174]
[1776804623147,44.41,75762.34,13.9,-0.34092,0.00011,27.0764]
[1776804624513,44.41,75759.4,13.9,-0.34124,0.00011,27.08523]
[1776804624929,44.41,75759.4,13.9,-0.34124,0.00011,27.08523]
[1776804625161,44.4,75750.86,13.9,-0.3422,0.00011,27.11087]
[1776804630196,44.4,75747.3,13.9,-0.34258,0.00011,27.12096]
[1776804634707,44.39,75748.25,13.9,-0.34245,0.00011,27.11464]
[1776804635232,44.39,75748.33,13.9,-0.34243,0.00011,27.11417]
[1776804637860,44.39,75747.9,13.9,-0.34247,0.00011,27.11534]
[1776804637863,44.39,75747.9,13.9,-0.34247,0.00011,27.11534]
[1776804639907,44.39,75749.23,13.9,-0.34232,0.00011,27.11122]
[1776804640269,44.39,75756.88,13.9,-0.34146,0.00011,27.08812]
[1776804641198,44.39,75756.88,13.9,-0.34146,0.00011,27.08812]
[1776804643136,44.39,75751.12,13.9,-0.34211,0.00011,27.10546]
[1776804645961,44.39,75742.54,13.9,-0.34306,0.00011,27.13105]
[1776804646310,44.39,75734.48,13.9,-0.34397,0.00011,27.155]
[1776804649151,44.39,75728.13,13.9,-0.34468,0.00011,27.17381]
[1776804649225,44.39,75728.13,13.9,-0.34468,0.00011,27.17381]
[1776804649294,44.39,75728.13,13.9,-0.34468,0.00011,27.17381]
[1776804651404,44.39,75715.29,13.9,-0.34613,0.00011,27.21164]
[1776804659402,44.39,75714.9,13.9,-0.34618,0.00011,27.21304]
[1776804660556,44.39,75715.39,13.9,-0.34612,0.00011,27.21164]
[1776804660819,44.39,75715.39,13.9,-0.34612,0.00011,27.21164]
[1776804662881,44.39,75725.35,13.9,-0.34501,0.00011,27.18243]
[1776804664743,44.39,75719.74,13.9,-0.34564,0.00011,27.19905]
[1776804670486,44.39,75734.94,13.9,-0.34393,0.00011,27.15413]
[1776804672372,44.39,75734.9,13.9,-0.34394,0.00011,27.15425]
[1776804674426,44.39,75732.15,13.9,-0.34424,0.00011,27.16237]
[1776804679549,44.39,75732.2,13.9,-0.34424,0.00011,27.16216]
[1776804684584,44.39,75733.25,13.9,-0.34412,0.00011,27.15904]
[1776804688197,44.39,75733.01,13.9,-0.34414,0.00011,27.15975]
[1776804688217,44.39,75733.01,13.9,-0.34414,0.00011,27.15975]
[1776804688612,44.39,75718.6,13.9,-0.34577,0.00011,27.20229]
[1776804694092,44.39,75719.66,13.9,-0.34564,0.00011,27.19625]
[1776804698682,44.4,75728.13,13.9,-0.3447,0.00011,27.17158]
[1776804703716,44.4,75729.1,13.9,-0.3446,0.00011,27.16903]
[1776804708752,44.4,75729.19,13.9,-0.3446,0.00011,27.16916]
[1776804714794,44.41,75730.15,13.9,-0.34451,0.00011,27.16672]
[1776804719829,44.41,75728.78,13.9,-0.34467,0.00011,27.17109]
[1776804724552,44.41,75726.23,13.9,-0.34496,0.00011,27.17881]
[1776804726878,44.42,75718.01,13.9,-0.3459,0.00011,27.20318]
[1776804731913,44.42,75716.87,13.9,-0.34603,0.00011,27.2067]
[1776804736918,44.42,75712.3,13.9,-0.34655,0.00011,27.22016]
[1776804736920,44.42,75712.3,13.9,-0.34655,0.00011,27.22016]
[1776804736965,44.42,75712.3,13.9,-0.34655,0.00011,27.22016]
[1776804737075,44.42,75712.3,13.9,-0.34655,0.00011,27.22016]
[1776804737077,44.42,75712.3,13.9,-0.34655,0.00011,27.22016]
[1776804737376,44.42,75712.3,13.9,-0.34655,0.00011,27.22016]
[1776804737471,44.42,75711.81,13.9,-0.3466,0.00011,27.22161]
[1776804737686,44.42,75711.81,13.9,-0.3466,0.00011,27.22161]
[1776804737747,44.42,75711.81,13.9,-0.3466,0.00011,27.22161]
[1776804738249,44.42,75711.81,13.9,-0.3466,0.00011,27.22161]
[1776804738416,44.42,75711.81,13.9,-0.3466,0.00011,27.22161]
[1776804738516,44.42,75693.92,13.9,-0.34862,0.00011,27.27351]
[1776804739924,44.42,75691.06,13.9,-0.34895,0.00011,27.28174]
[1776804739981,44.42,75691.06,13.9,-0.34895,0.00011,27.28174]
[1776804745007,44.42,75690.36,13.9,-0.34902,0.00011,27.28371]
[1776804745937,44.42,75690.36,13.9,-0.34902,0.00011,27.28371]
[1776804749977,44.42,75687.76,13.9,-0.34932,0.00011,27.29112]
[1776804750040,44.42,75697.98,13.9,-0.34816,0.00011,27.2617]
[1776804751047,44.42,75705.54,13.9,-0.3473,0.00011,27.23671]
[1776804756082,44.42,75708.35,13.9,-0.34699,0.00011,27.2287]
[1776804762124,44.42,75709.11,13.9,-0.34691,0.00011,27.22671]
[1776804767159,44.43,75712.06,13.9,-0.34658,0.00011,27.21832]
[1776804773201,44.43,75712.81,13.9,-0.34651,0.00011,27.21639]
[1776804777229,44.43,75696.3,13.9,-0.34837,0.00011,27.26446]
[1776804782269,44.43,75703.41,13.9,-0.34757,0.00011,27.24389]
[1776804784283,44.43,75711.45,13.9,-0.34667,0.00011,27.22056]
[1776804789318,44.43,75711.15,13.9,-0.34671,0.00011,27.22163]
[1776804790717,44.43,75712.99,13.9,-0.3465,0.00011,27.2163]
[1776804796367,44.44,75718.01,13.9,-0.34595,0.00011,27.20193]
[1776804801402,44.44,75719.36,13.9,-0.3458,0.00011,27.19824]
[1776804806121,44.44,75719.07,13.9,-0.34584,0.00011,27.1993]
[1776804809457,44.45,75710.2,13.9,-0.34685,0.00011,27.22541]
[1776804814493,44.45,75704.63,13.9,-0.34747,0.00011,27.2386]
[1776804819528,44.45,75705.64,13.9,-0.34736,0.00011,27.23579]
[1776804824565,44.45,75705.71,13.9,-0.34735,0.00011,27.23571]
[1776804825251,44.45,75705.71,13.9,-0.34735,0.00011,27.23571]
[1776804828504,44.45,75712.88,13.9,-0.34655,0.00011,27.21495]
[1776804831612,44.45,75704.89,13.9,-0.34745,0.00011,27.23832]
[1776804836647,44.45,75704.21,13.9,-0.34753,0.00011,27.24038]
[1776804841682,44.46,75703.84,13.9,-0.34758,0.00011,27.24153]
[1776804848731,44.46,75707.52,13.9,-0.34717,0.00011,27.23099]
[1776804853766,44.46,75708.9,13.9,-0.34702,0.00011,27.2271]
[1776804858802,44.46,75708.65,13.9,-0.34705,0.00011,27.22797]
[1776804863837,44.46,75704.99,13.9,-0.34747,0.00011,27.23871]
[1776804868873,44.46,75712.66,13.9,-0.34661,0.00011,27.21655]
[1776804869997,44.46,75712.66,13.9,-0.34661,0.00011,27.21655]
[1776804870138,44.46,75712.66,13.9,-0.34661,0.00011,27.21655]
[1776804870162,44.46,75712.66,13.9,-0.34661,0.00011,27.21655]
[1776804870242,44.46,75712.66,13.9,-0.34661,0.00011,27.21655]
[1776804870887,44.46,75721.76,13.9,-0.34559,0.00011,27.19001]
[1776804875744,44.47,75728.42,13.9,-0.34483,0.00011,27.16748]
[1776804875922,44.47,75729.79,13.9,-0.34468,0.00011,27.16359]
[1776804878101,44.47,75729.65,13.9,-0.3447,0.00011,27.16404]
[1776804878137,44.47,75729.73,13.9,-0.34469,0.00011,27.16383]
[1776804887002,44.48,75729.69,13.9,-0.34472,0.00011,27.16466]
[1776804889585,44.48,75729.84,13.9,-0.34471,0.00011,27.1643]
[1776804896066,44.48,75731.39,13.9,-0.34454,0.00011,27.15984]
[1776804899542,44.48,75730.72,13.9,-0.34461,0.00011,27.16183]
[1776804899641,44.48,75730.72,13.9,-0.34461,0.00011,27.16184]
[1776804905131,44.48,75733.9,13.9,-0.34427,0.00011,27.15283]
[1776804909561,44.49,75734.02,13.9,-0.34426,0.00011,27.15261]
[1776804909663,44.49,75734.02,13.9,-0.34426,0.00011,27.15275]
[1776804913187,44.49,75723.7,13.9,-0.34543,0.00011,27.18345]
[1776804919232,44.49,75724.92,13.9,-0.34531,0.00011,27.18023]
[1776804920802,44.49,75725.21,13.9,-0.34528,0.00011,27.17943]
[1776804920849,44.49,75725.21,13.9,-0.34528,0.00011,27.17943]
[1776804921244,44.49,75733.81,13.9,-0.34431,0.00011,27.15407]
[1776804930308,44.49,75737.13,13.9,-0.34392,0.00011,27.14383]
[1776804930957,44.49,75737.13,13.9,-0.34392,0.00011,27.14383]
[1776804933797,44.49,75731.23,13.9,-0.34457,0.00011,27.15815]
[1776804934304,44.49,75729.19,13.9,-0.3448,0.00011,27.16418]
[1776804934792,44.49,75729.19,13.9,-0.3448,0.00011,27.16418]
[1776804934336,44.49,75724.3,13.9,-0.34535,0.00011,27.17864]
[1776804936350,44.49,75716.47,13.9,-0.34624,0.00011,27.20168]
[1776804941385,44.49,75716.22,13.9,-0.34627,0.00011,27.2026]
[1776804946384,44.5,75716.0,13.9,-0.3463,0.00011,27.20332]
[1776804952462,44.5,75722.46,13.9,-0.34559,0.00011,27.18483]
[1776804956423,44.5,75725.73,13.9,-0.34523,0.00011,27.17539]
[1776804961525,44.51,75725.39,13.9,-0.34528,0.00011,27.17677]
[1776804966560,44.51,75727.41,13.9,-0.34506,0.00011,27.17112]
[1776804969972,44.51,75726.58,13.9,-0.34516,0.00011,27.17375]
[1776804970588,44.51,75718.91,13.9,-0.34602,0.00011,27.19629]
[1776804975623,44.51,75716.04,13.9,-0.34635,0.00011,27.20485]
[1776804981665,44.52,75715.65,13.9,-0.3464,0.00011,27.20617]
[1776804983622,44.52,75715.67,13.9,-0.3464,0.00011,27.20614]
[1776804985695,44.52,75725.26,13.9,-0.34533,0.00011,27.1782]
[1776804988438,44.52,75725.35,13.9,-0.34532,0.00011,27.17804]
[1776804990340,44.52,75728.85,13.9,-0.34493,0.00011,27.16786]
[1776804990833,44.52,75728.85,13.9,-0.34493,0.00011,27.16786]
[1776804990977,44.52,75727.16,13.9,-0.34512,0.00011,27.17289]
[1776804991076,44.52,75727.16,13.9,-0.34512,0.00011,27.17289]
[1776804991737,44.52,75739.56,13.9,-0.34372,0.00011,27.13322]
[1776804993350,44.52,75742.04,13.9,-0.34344,0.00011,27.12582]
[1776804993750,44.52,75743.3,13.9,-0.3433,0.00011,27.12204]
[1776805000883,44.52,75743.41,13.9,-0.34329,0.00011,27.12176]
[1776805001807,44.52,75743.42,13.9,-0.34329,0.00011,27.12189]
[1776805002737,44.52,75743.42,13.9,-0.34329,0.00011,27.12189]
[1776805008533,44.52,75739.29,13.9,-0.34376,0.00011,27.13413]
[1776805013893,44.52,75738.63,13.9,-0.34382,0.00011,27.1358]
[1776805018928,44.52,75734.86,13.9,-0.34424,0.00011,27.14677]
[1776805024218,44.52,75734.11,13.9,-0.34431,0.00011,27.14883]
[1776805024319,44.52,75734.47,13.9,-0.34427,0.00011,27.14769]
[1776805026280,44.52,75734.71,13.9,-0.34424,0.00011,27.14698]
[1776805026330,44.52,75734.75,13.9,-0.34425,0.00011,27.14702]
[1776805030388,44.52,75735.39,13.9,-0.34418,0.00011,27.14518]
[1776805030490,44.52,75735.36,13.9,-0.34418,0.00011,27.14534]
[1776805032447,44.52,75735.07,13.9,-0.34421,0.00011,27.14619]
[1776805032454,44.52,75734.07,13.9,-0.34433,0.00011,27.14931]
[1776805036573,44.52,75733.93,13.9,-0.34435,0.00011,27.14975]
[1776805036674,44.52,75733.18,13.9,-0.34443,0.00011,27.15205]
[1776805037718,44.52,75733.18,13.9,-0.34443,0.00011,27.15205]
[1776805037820,44.52,75732.84,13.9,-0.34448,0.00011,27.15313]
[1776805044104,44.53,75734.12,13.9,-0.34434,0.00011,27.14974]
[1776805049139,44.53,75735.21,13.9,-0.34423,0.00011,27.14682]
[1776805050384,44.53,75735.21,13.9,-0.34423,0.00011,27.14682]
[1776805050467,44.53,75735.21,13.9,-0.34423,0.00011,27.14688]
[1776805055845,44.53,75732.95,13.9,-0.34449,0.00011,27.15075]
[1776805056021,44.54,75732.95,13.9,-0.34449,0.00011,27.15082]
[1776805061223,44.54,75724.56,13.9,-0.34544,0.00011,27.17583]
[1776805064086,44.54,75725.7,13.9,-0.34532,0.00011,27.1726]
[1776805064198,44.54,75725.7,13.9,-0.34532,0.00011,27.1726]
[1776805064331,44.54,75725.7,13.9,-0.34532,0.00011,27.1726]
[1776805064466,44.54,75725.7,13.9,-0.34532,0.00011,27.1726]
[1776805064526,44.54,75725.7,13.9,-0.34532,0.00011,27.1726]
[1776805064615,44.54,75725.7,13.9,-0.34532,0.00011,27.1726]
[1776805064629,44.54,75734.63,13.9,-0.34432,0.00011,27.14636]
[1776805065251,44.54,75748.1,13.9,-0.34281,0.00011,27.10634]
[1776805066221,44.54,75748.1,13.9,-0.34281,0.00011,27.10634]
[1776805066237,44.54,75748.1,13.9,-0.34281,0.00011,27.10634]
[1776805066923,44.54,75748.1,13.9,-0.34281,0.00011,27.10634]
[1776805066264,44.54,75752.62,13.9,-0.3423,0.00011,27.09282]
[1776805067267,44.54,75765.26,13.9,-0.34088,0.00011,27.05469]
[1776805068337,44.54,75765.26,13.9,-0.34088,0.00011,27.05469]
[1776805068374,44.54,75765.26,13.9,-0.34088,0.00011,27.05469]
[1776805069031,44.54,75769.22,13.9,-0.34044,0.00011,27.04262]
[1776805069036,44.54,75769.22,13.9,-0.34044,0.00011,27.04262]
[1776805069641,44.54,75769.22,13.9,-0.34044,0.00011,27.04262]
[1776805069807,44.54,75769.22,13.9,-0.34044,0.00011,27.04262]
[1776805073095,44.53,75771.16,13.9,-0.34021,0.00011,27.03641]
[1776805073554,44.53,75771.16,13.9,-0.34021,0.00011,27.03641]
[1776805073595,44.53,75771.16,13.9,-0.34021,0.00011,27.03641]
[1776805075911,44.53,75772.61,13.9,-0.34004,0.00011,27.03185]
[1776805076540,44.53,75774.8,13.9,-0.3398,0.00011,27.02512]
[1776805076540,44.53,75774.8,13.9,-0.3398,0.00011,27.02512]
[1776805076750,44.53,75774.8,13.9,-0.3398,0.00011,27.02512]
[1776805081319,44.53,75777.95,13.9,-0.33944,0.00011,27.01519]
[1776805081541,44.53,75777.95,13.9,-0.33944,0.00011,27.01519]
[1776805082233,44.53,75779.21,13.9,-0.33929,0.00011,27.01129]
[1776805087874,44.52,75785.34,13.9,-0.3386,0.00011,26.9923]
[1776805091032,44.52,75793.36,13.9,-0.3377,0.00011,26.96752]
[1776805098484,44.52,75795.57,13.9,-0.33745,0.00011,26.96056]
[1776805099301,44.52,75795.57,13.9,-0.33745,0.00011,26.96056]
[1776805101085,44.52,75792.89,13.9,-0.33775,0.00011,26.96878]
[1776805105586,44.52,75791.08,13.9,-0.33795,0.00011,26.97424]
[1776805106993,44.52,75776.06,13.9,-0.33962,0.00011,27.02016]
[1776805112584,44.52,75771.42,13.9,-0.34011,0.00011,27.03071]
[1776805120640,44.51,75772.13,13.9,-0.34001,0.00011,27.02798]
[1776805125676,44.51,75770.21,13.9,-0.34022,0.00011,27.03348]
[1776805130712,44.5,75773.76,13.9,-0.33981,0.00011,27.02234]
[1776805131124,44.5,75773.76,13.9,-0.33981,0.00011,27.02234]
[1776805136754,44.5,75774.53,13.9,-0.33971,0.00011,27.01967]
[1776805137515,44.5,75774.53,13.9,-0.33971,0.00011,27.01967]
[1776805142796,44.49,75772.73,13.9,-0.3399,0.00011,27.02478]
[1776805147603,44.49,75771.97,13.9,-0.33998,0.00011,27.02687]
[1776805148010,44.49,75771.97,13.9,-0.33998,0.00011,27.02687]
[1776805148366,44.49,75767.84,13.9,-0.34044,0.00011,27.03935]
[1776805154261,44.49,75770.2,13.9,-0.34016,0.00011,27.03186]
[1776805159915,44.48,75770.05,13.9,-0.34016,0.00011,27.03187]
[1776805164321,44.48,75769.15,13.9,-0.34026,0.00011,27.03434]
[1776805165345,44.48,75766.41,13.9,-0.34056,0.00011,27.04259]
[1776805170132,44.47,75764.99,13.9,-0.34071,0.00011,27.04652]
[1776805170194,44.47,75764.99,13.9,-0.34071,0.00011,27.04652]
[1776805176028,44.47,75757.21,13.9,-0.34155,0.00011,27.06638]
[1776805181063,44.46,75750.35,13.9,-0.3423,0.00011,27.08647]
[1776805183873,44.46,75752.05,13.9,-0.3421,0.00011,27.08115]
[1776805185397,44.46,75751.66,13.9,-0.34214,0.00011,27.08221]
[1776805185424,44.46,75751.66,13.9,-0.34214,0.00011,27.08221]
[1776805187716,44.46,75741.93,13.9,-0.34322,0.00011,27.11109]
[1776805193189,44.45,75744.42,13.9,-0.34292,0.00011,27.10292]
[1776805193288,44.45,75745.24,13.9,-0.34282,0.00011,27.10022]
[1776805199410,44.44,75747.17,13.9,-0.34259,0.00011,27.09407]
[1776805199769,44.44,75747.17,13.9,-0.34259,0.00011,27.09407]
[1776805199831,44.44,75747.17,13.9,-0.34259,0.00011,27.09407]
[1776805199894,44.44,75747.17,13.9,-0.34259,0.00011,27.09407]
[1776805200131,44.44,75747.42,13.9,-0.34256,0.00011,27.09314]
[1776805200132,44.44,75747.42,13.9,-0.34256,0.00011,27.09314]
[1776805200571,44.44,75747.42,13.9,-0.34256,0.00011,27.09314]
[1776805200687,44.44,75724.23,13.9,-0.34516,0.00011,27.16202]
[1776805201311,44.44,75724.23,13.9,-0.34516,0.00011,27.16202]
[1776805201385,44.44,75740.01,13.9,-0.34339,0.00011,27.11528]
[1776805202536,44.44,75740.01,13.9,-0.34339,0.00011,27.11528]
[1776805206983,44.44,75744.38,13.9,-0.34289,0.00011,27.10208]
[1776805210285,44.43,75750.46,13.9,-0.3422,0.00011,27.08353]
[1776805210390,44.43,75750.46,13.9,-0.3422,0.00011,27.08353]
[1776805211486,44.43,75754.81,13.9,-0.34171,0.00011,27.07033]
[1776805212783,44.43,75755.63,13.9,-0.34161,0.00011,27.06776]
[1776805213936,44.43,75760.89,13.9,-0.34102,0.00011,27.05168]
[1776805215915,44.43,75764.08,13.9,-0.34066,0.00011,27.04193]
[1776805221357,44.42,75771.92,13.9,-0.33976,0.00011,27.01755]
[1776805223057,44.42,75771.92,13.9,-0.33976,0.00011,27.01755]
[1776805223059,44.42,75771.92,13.9,-0.33976,0.00011,27.01755]
[1776805228406,44.42,75772.85,13.9,-0.33964,0.00011,27.01429]
[1776805235455,44.41,75771.29,13.9,-0.33979,0.00011,27.01553]
[1776805241907,44.41,75771.89,13.9,-0.33972,0.00011,27.01347]
[1776805242965,44.41,75772.08,13.9,-0.33969,0.00011,27.01272]
[1776805243024,44.41,75772.08,13.9,-0.33969,0.00011,27.01272]
[1776805248547,44.41,75776.15,13.9,-0.33923,0.00011,27.00001]
[1776805253581,44.4,75776.32,13.9,-0.3392,0.00011,26.99927]
[1776805258618,44.4,75777.73,13.9,-0.33904,0.00011,26.99474]
[1776805261640,44.4,75785.53,13.9,-0.33816,0.00011,26.97066]
[1776805262593,44.4,75785.53,13.9,-0.33816,0.00011,26.97066]
[1776805268689,44.4,75792.46,13.9,-0.33738,0.00011,26.94915]
[1776805270289,44.4,75792.64,13.9,-0.33736,0.00011,26.94858]
[1776805275738,44.4,75788.4,13.9,-0.33784,0.00011,26.96167]
[1776805282787,44.4,75788.26,13.9,-0.33785,0.00011,26.96198]
[1776805288828,44.4,75788.49,13.9,-0.33782,0.00011,26.96114]
[1776805294870,44.4,75789.15,13.9,-0.33773,0.00011,26.95582]
[1776805298023,44.4,75793.9,13.9,-0.33719,0.00011,26.94107]
[1776805298615,44.4,75794.94,13.9,-0.33708,0.00011,26.93784]
[1776805298682,44.4,75794.94,13.9,-0.33708,0.00011,26.93784]
[1776805298702,44.4,75794.94,13.9,-0.33708,0.00011,26.93784]
[1776805298816,44.4,75794.94,13.9,-0.33708,0.00011,26.93784]
[1776805302305,44.4,75794.52,13.9,-0.33712,0.00011,26.93911]
[1776805307962,44.39,75789.68,13.9,-0.33766,0.00011,26.954]
[1776805317026,44.39,75789.96,13.9,-0.33762,0.00011,26.95293]
[1776805319758,44.39,75789.39,13.9,-0.33768,0.00011,26.95465]
[1776805320198,44.39,75789.39,13.9,-0.33768,0.00011,26.95465]
[1776805320226,44.39,75780.97,13.9,-0.33862,0.00011,26.98058]
[1776805320292,44.39,75780.97,13.9,-0.33862,0.00011,26.98058]
[1776805320419,44.39,75780.97,13.9,-0.33862,0.00011,26.98058]
[1776805320953,44.39,75780.97,13.9,-0.33862,0.00011,26.98058]
[1776805321068,44.39,75780.97,13.9,-0.33862,0.00011,26.98058]
[1776805321158,44.39,75767.04,13.9,-0.34018,0.00011,27.02329]
[1776805321310,44.39,75767.04,13.9,-0.34018,0.00011,27.02329]
[1776805322779,44.39,75765.42,13.9,-0.34037,0.00011,27.02827]
[1776805323230,44.39,75765.42,13.9,-0.34037,0.00011,27.02827]
[1776805324341,44.39,75758.96,13.9,-0.3411,0.00011,27.04796]
[1776805324528,44.39,75758.96,13.9,-0.3411,0.00011,27.04796]
[1776805324760,44.39,75758.96,13.9,-0.3411,0.00011,27.04796]
[1776805325716,44.39,75751.59,13.9,-0.34192,0.00011,27.07024]
[1776805328749,44.39,75746.25,13.9,-0.34252,0.00011,27.08632]
[1776805333498,44.39,75742.0,13.9,-0.343,0.00011,27.09903]
[1776805333509,44.39,75742.0,13.9,-0.343,0.00011,27.09903]
[1776805334069,44.39,75742.0,13.9,-0.343,0.00011,27.09903]
[1776805339181,44.4,75735.64,13.9,-0.34372,0.00011,27.1183]
[1776805344215,44.4,75739.34,13.9,-0.34332,0.00011,27.10754]
[1776805349250,44.4,75738.68,13.9,-0.3434,0.00011,27.1098]
[1776805355293,44.41,75737.24,13.9,-0.34356,0.00011,27.1113]
[1776805361335,44.41,75736.27,13.9,-0.34368,0.00011,27.11449]
[1776805366386,44.41,75736.27,13.9,-0.34368,0.00011,27.11449]
[1776805366536,44.41,75736.27,13.9,-0.34368,0.00011,27.11449]
[1776805366698,44.41,75736.27,13.9,-0.34368,0.00011,27.11449]
[1776805367034,44.41,75736.27,13.9,-0.34368,0.00011,27.11449]
[1776805367094,44.41,75736.27,13.9,-0.34369,0.00011,27.11483]
[1776805368146,44.42,75717.4,13.9,-0.34582,0.00011,27.17064]
[1776805368871,44.42,75717.4,13.9,-0.34582,0.00011,27.17064]
[1776805371162,44.42,75718.04,13.9,-0.34574,0.00011,27.16876]
[1776805372525,44.42,75715.77,13.9,-0.34601,0.00011,27.17558]
[1776805372588,44.42,75715.77,13.9,-0.34601,0.00011,27.17558]
[1776805372657,44.42,75715.77,13.9,-0.34601,0.00011,27.17558]
[1776805372660,44.42,75715.77,13.9,-0.34601,0.00011,27.17558]
[1776805373933,44.42,75714.56,13.9,-0.34614,0.00011,27.17917]
[1776805374034,44.42,75703.36,13.9,-0.34741,0.00011,27.21189]
[1776805374986,44.42,75703.36,13.9,-0.34741,0.00011,27.21189]
[1776805379148,44.42,75694.3,13.9,-0.34843,0.00011,27.23811]
[1776805382581,44.42,75693.48,13.9,-0.34853,0.00011,27.24047]
[1776805382615,44.42,75693.48,13.9,-0.34853,0.00011,27.24047]
[1776805384303,44.42,75693.48,13.9,-0.34853,0.00011,27.24047]
[1776805384393,44.42,75691.91,13.9,-0.3487,0.00011,27.24499]
[1776805384496,44.42,75681.63,13.9,-0.34987,0.00011,27.27445]
[1776805387888,44.42,75679.64,13.9,-0.35009,0.00011,27.2801]
[1776805388128,44.42,75679.64,13.9,-0.35009,0.00011,27.2801]
[1776805388346,44.42,75679.55,13.9,-0.3501,0.00011,27.28026]
[1776805388539,44.42,75679.55,13.9,-0.3501,0.00011,27.28026]
[1776805389519,44.42,75673.94,13.9,-0.35073,0.00011,27.29617]
[1776805389681,44.42,75673.94,13.9,-0.35073,0.00011,27.29617]
[1776805391017,44.42,75673.57,13.9,-0.35077,0.00011,27.29722]
[1776805392596,44.42,75672.8,13.9,-0.35086,0.00011,27.29932]
[1776805393560,44.41,75686.56,13.9,-0.3493,0.00011,27.26]
[1776805395382,44.41,75685.66,13.9,-0.3494,0.00011,27.26256]
[1776805397462,44.41,75687.29,13.9,-0.34921,0.00011,27.25786]
[1776805401616,44.41,75699.22,13.9,-0.34786,0.00011,27.2235]
[1776805406651,44.41,75700.23,13.9,-0.34775,0.00011,27.22065]
[1776805412692,44.42,75699.92,13.9,-0.34778,0.00011,27.21853]
[1776805415714,44.42,75691.29,13.9,-0.34875,0.00011,27.24345]
[1776805420749,44.42,75691.33,13.9,-0.34875,0.00011,27.24331]
[1776805421756,44.42,75699.2,13.9,-0.34786,0.00011,27.22059]
[1776805426792,44.42,75701.28,13.9,-0.34763,0.00011,27.21463]
[1776805431826,44.42,75702.74,13.9,-0.34746,0.00011,27.21046]
[1776805439882,44.42,75702.43,13.9,-0.3475,0.00011,27.21149]
[1776805444941,44.42,75703.28,13.9,-0.34741,0.00011,27.20909]
[1776805450968,44.42,75703.38,13.9,-0.3474,0.00011,27.20891]
[1776805457004,44.42,75703.0,13.9,-0.34745,0.00011,27.21014]
[1776805458219,44.42,75703.0,13.9,-0.34745,0.00011,27.21014]
[1776805458340,44.42,75703.0,13.9,-0.34745,0.00011,27.21014]
[1776805458497,44.42,75703.6,13.9,-0.34738,0.00011,27.20843]
[1776805458669,44.42,75703.6,13.9,-0.34738,0.00011,27.20843]
[1776805458909,44.42,75703.6,13.9,-0.34738,0.00011,27.20843]
[1776805459203,44.42,75703.6,13.9,-0.34738,0.00011,27.20843]
[1776805459238,44.42,75723.25,13.9,-0.34517,0.00011,27.15098]
[1776805460208,44.42,75723.25,13.9,-0.34517,0.00011,27.15098]
[1776805464576,44.43,75726.35,13.9,-0.34483,0.00011,27.14212]
[1776805464701,44.43,75726.35,13.9,-0.34483,0.00011,27.14212]
[1776805465407,44.43,75726.35,13.9,-0.34483,0.00011,27.1422]
[1776805474126,44.44,75728.25,13.9,-0.34463,0.00011,27.13427]
[1776805474638,44.44,75728.25,13.9,-0.34463,0.00011,27.13427]
[1776805482433,44.44,75730.48,13.9,-0.3444,0.00011,27.12818]
[1776805489231,44.45,75730.39,13.9,-0.34443,0.00011,27.12925]
[1776805494266,44.46,75729.39,13.9,-0.34456,0.00011,27.13265]
[1776805501315,44.46,75730.0,13.9,-0.34451,0.00011,27.13146]
[1776805502321,44.46,75784.12,13.9,-0.33846,0.00011,26.96843]
[1776805505342,44.47,75784.74,13.9,-0.33841,0.00011,26.96719]
[1776805516420,44.49,75784.73,13.9,-0.33848,0.00011,26.96938]
[1776805517426,44.5,75731.25,13.9,-0.34447,0.00011,27.13063]
[1776805518434,44.5,75731.34,13.9,-0.34446,0.00011,27.1304]
[1776805521455,44.5,75739.0,13.9,-0.34361,0.00011,27.10782]
[1776805526490,44.5,75739.19,13.9,-0.3436,0.00011,27.10757]
[1776805530003,44.5,75739.23,13.9,-0.3436,0.00011,27.10758]
[1776805530131,44.5,75739.23,13.9,-0.3436,0.00011,27.10758]
[1776805530431,44.5,75739.23,13.9,-0.3436,0.00011,27.10758]
[1776805530523,44.5,75723.62,13.9,-0.34535,0.00011,27.15382]
[1776805533442,44.5,75723.21,13.9,-0.34539,0.00011,27.15193]
[1776805535766,44.51,75722.76,13.9,-0.34544,0.00011,27.15334]
[1776805537772,44.51,75722.76,13.9,-0.34544,0.00011,27.15337]
[1776805543615,44.51,75720.95,13.9,-0.34565,0.00011,27.15892]
[1776805550274,44.51,75720.22,13.9,-0.34574,0.00011,27.16117]
[1776805551502,44.51,75718.02,13.9,-0.34599,0.00011,27.1677]
[1776805552145,44.51,75718.02,13.9,-0.34599,0.00011,27.1677]
[1776805552175,44.51,75710.14,13.9,-0.34688,0.00011,27.1907]
[1776805555375,44.51,75707.37,13.9,-0.34719,0.00011,27.19875]
[1776805561316,44.51,75707.0,13.9,-0.34723,0.00011,27.19982]
[1776805564954,44.51,75701.25,13.9,-0.34788,0.00011,27.21644]
[1776805567224,44.51,75696.2,13.9,-0.34845,0.00011,27.23096]
[1776805568428,44.51,75693.61,13.9,-0.34874,0.00011,27.23835]
[1776805568429,44.51,75679.82,13.9,-0.35029,0.00011,27.27768]
[1776805575841,44.5,75676.48,13.9,-0.35066,0.00011,27.28673]
[1776805579502,44.5,75676.48,13.9,-0.35066,0.00011,27.28673]
[1776805579870,44.5,75690.83,13.9,-0.34903,0.00011,27.24561]
[1776805583082,44.5,75695.23,13.9,-0.34853,0.00011,27.23295]
[1776805588349,44.5,75696.97,13.9,-0.34833,0.00011,27.2279]
[1776805588952,44.5,75697.05,13.9,-0.34832,0.00011,27.22766]
[1776805589164,44.5,75684.18,13.9,-0.34977,0.00011,27.26453]
[1776805590196,44.5,75684.18,13.9,-0.34977,0.00011,27.26453]
[1776805595982,44.5,75680.13,13.9,-0.35021,0.00011,27.27269]
[1776805598078,44.5,75680.19,13.9,-0.3502,0.00011,27.27248]
[1776805601733,44.5,75680.52,13.9,-0.35016,0.00011,27.27146]
[1776805607062,44.49,75682.49,13.9,-0.34993,0.00011,27.26556]
[1776805613060,44.49,75682.86,13.9,-0.34988,0.00011,27.26437]
[1776805617347,44.49,75682.96,13.9,-0.34987,0.00011,27.26396]
[1776805620507,44.49,75681.26,13.9,-0.35005,0.00011,27.26868]
[1776805623063,44.49,75688.37,13.9,-0.34925,0.00011,27.2483]
[1776805623302,44.49,75688.37,13.9,-0.34925,0.00011,27.2483]
[1776805624544,44.49,75682.61,13.9,-0.3499,0.00011,27.26472]
[1776805630222,44.48,75677.73,13.9,-0.35044,0.00011,27.27838]
[1776805633946,44.48,75677.1,13.9,-0.35051,0.00011,27.28001]
[1776805639287,44.48,75677.79,13.9,-0.35042,0.00011,27.27782]
[1776805644322,44.48,75678.87,13.9,-0.35029,0.00011,27.27457]
[1776805649357,44.47,75685.84,13.9,-0.3495,0.00011,27.25457]
[1776805650500,44.47,75685.84,13.9,-0.3495,0.00011,27.25457]
[1776805656407,44.47,75686.69,13.9,-0.34939,0.00011,27.24892]
[1776805658421,44.47,75694.5,13.9,-0.3485,0.00011,27.22648]
[1776805663457,44.47,75689.19,13.9,-0.3491,0.00011,27.24173]
[1776805668492,44.47,75684.18,13.9,-0.34967,0.00011,27.256]
[1776805669310,44.47,75684.18,13.9,-0.34967,0.00011,27.256]
[1776805669360,44.47,75684.18,13.9,-0.34967,0.00011,27.256]
[1776805674534,44.47,75678.55,13.9,-0.3503,0.00011,27.27186]
[1776805680576,44.47,75678.72,13.9,-0.35027,0.00011,27.27118]
[1776805682976,44.47,75678.7,13.9,-0.35027,0.00011,27.27117]
[1776805683028,44.47,75678.7,13.9,-0.35027,0.00011,27.27117]
[1776805683932,44.47,75675.22,13.9,-0.35066,0.00011,27.28102]
[1776805689639,44.46,75675.22,13.9,-0.35066,0.00011,27.28079]
[1776805692503,44.46,75675.18,13.9,-0.35066,0.00011,27.28086]
[1776805694758,44.46,75675.78,13.9,-0.35059,0.00011,27.27905]
[1776805694796,44.46,75676.83,13.9,-0.35047,0.00011,27.27603]
[1776805696687,44.46,75668.41,13.9,-0.35142,0.00011,27.29987]
[1776805700270,44.46,75668.38,13.9,-0.35142,0.00011,27.29995]
[1776805700362,44.46,75667.82,13.9,-0.35149,0.00011,27.3015]
[1776805705752,44.46,75669.96,13.9,-0.35124,0.00011,27.29521]
[1776805710787,44.45,75669.98,13.9,-0.35122,0.00011,27.2949]
[1776805712513,44.45,75669.98,13.9,-0.35122,0.00011,27.2949]
[1776805712613,44.45,75669.98,13.9,-0.35121,0.00011,27.2917]
[1776805717836,44.45,75669.97,13.9,-0.3512,0.00011,27.29156]
[1776805722874,44.45,75671.13,13.9,-0.35107,0.00011,27.28813]
[1776805728405,44.45,75671.82,13.9,-0.35098,0.00011,27.28606]
[1776805733952,44.44,75669.65,13.9,-0.35122,0.00011,27.29198]
[1776805738987,44.44,75667.22,13.9,-0.35149,0.00011,27.29867]
[1776805742189,44.44,75667.12,13.9,-0.3515,0.00011,27.29888]
[1776805742283,44.44,75667.05,13.9,-0.35151,0.00011,27.29904]
[1776805747871,44.44,75669.8,13.9,-0.35119,0.00011,27.29103]
[1776805752190,44.44,75668.94,13.9,-0.35128,0.00011,27.29332]
[1776805752209,44.44,75668.71,13.9,-0.3513,0.00011,27.29388]
[1776805753471,44.44,75668.71,13.9,-0.3513,0.00011,27.29388]
[1776805753491,44.44,75668.71,13.9,-0.3513,0.00011,27.29388]
[1776805753500,44.44,75668.71,13.9,-0.3513,0.00011,27.29388]
[1776805753554,44.44,75668.71,13.9,-0.3513,0.00011,27.29388]
[1776805753567,44.44,75668.71,13.9,-0.3513,0.00011,27.29388]
[1776805753586,44.44,75668.71,13.9,-0.3513,0.00011,27.29388]
[1776805754197,44.43,75657.27,13.9,-0.3526,0.00011,27.32601]
[1776805755091,44.43,75657.27,13.9,-0.3526,0.00011,27.32601]
[1776805755091,44.43,75657.27,13.9,-0.3526,0.00011,27.32601]
[1776805756112,44.43,75643.62,13.9,-0.35415,0.00011,27.36407]
[1776805758540,44.44,75646.0,13.9,-0.35388,0.00011,27.35756]
[1776805762284,44.44,75650.34,13.9,-0.3534,0.00011,27.34578]
[1776805768196,44.45,75647.84,13.9,-0.3537,0.00011,27.35325]
[1776805773231,44.45,75643.64,13.9,-0.35418,0.00011,27.36217]
[1776805778266,44.46,75645.24,13.9,-0.35401,0.00011,27.35809]
[1776805783302,44.46,75644.85,13.9,-0.35407,0.00011,27.35952]
[1776805788335,44.46,75645.34,13.9,-0.35403,0.00011,27.35851]
[1776805793371,44.47,75645.16,13.9,-0.35406,0.00011,27.35935]
[1776805800420,44.48,75645.35,13.9,-0.35406,0.00011,27.3593]
[1776805805455,44.48,75645.57,13.9,-0.35404,0.00011,27.35902]
[1776805810493,44.48,75645.52,13.9,-0.35406,0.00011,27.35948]
[1776805815528,44.49,75645.41,13.9,-0.35408,0.00011,27.36011]
[1776805822576,44.49,75645.42,13.9,-0.3541,0.00011,27.36052]
[1776805828619,44.5,75645.32,13.9,-0.35412,0.00011,27.36116]
[1776805835724,44.5,75645.57,13.9,-0.35409,0.00011,27.35762]
[1776805835843,44.5,75645.42,13.9,-0.35411,0.00011,27.35822]
[1776805836675,44.51,75637.7,13.9,-0.35499,0.00011,27.37956]
[1776805841710,44.51,75633.15,13.9,-0.35552,0.00011,27.39225]
[1776805842067,44.51,75633.15,13.9,-0.35552,0.00011,27.39225]
[1776805842127,44.51,75633.15,13.9,-0.35552,0.00011,27.39225]
[1776805842163,44.51,75633.15,13.9,-0.35552,0.00011,27.39225]
[1776805842175,44.51,75633.15,13.9,-0.35552,0.00011,27.39225]
[1776805842717,44.51,75619.2,13.9,-0.35711,0.00011,27.43026]
[1776805847751,44.51,75613.5,13.9,-0.35777,0.00011,27.44588]
[1776805852787,44.51,75613.46,13.9,-0.35778,0.00011,27.44618]
[1776805858828,44.52,75613.34,13.9,-0.3578,0.00011,27.44668]
[1776805860263,44.52,75613.34,13.9,-0.3578,0.00011,27.44668]
[1776805860610,44.52,75613.34,13.9,-0.3578,0.00011,27.44668]
[1776805861143,44.52,75613.94,13.9,-0.35773,0.00011,27.4451]
[1776805861292,44.52,75613.94,13.9,-0.35773,0.00011,27.4451]
[1776805861312,44.52,75613.94,13.9,-0.35773,0.00011,27.4451]
[1776805861372,44.52,75613.94,13.9,-0.35773,0.00011,27.4451]
[1776805861457,44.52,75600.0,13.9,-0.35933,0.00011,27.48246]
[1776805862323,44.52,75600.0,13.9,-0.35933,0.00011,27.48246]
[1776805862365,44.52,75600.0,13.9,-0.35933,0.00011,27.48246]
[1776805862448,44.52,75591.8,13.9,-0.36026,0.00011,27.50421]
[1776805863640,44.52,75591.8,13.9,-0.36026,0.00011,27.50421]
[1776805863885,44.52,75589.22,13.9,-0.36056,0.00011,27.51101]
[1776805865414,44.52,75587.81,13.9,-0.36072,0.00011,27.51471]
[1776805865871,44.52,75587.29,13.9,-0.36078,0.00011,27.51606]
[1776805867377,44.52,75587.77,13.9,-0.36072,0.00011,27.51478]
[1776805867417,44.52,75577.77,13.9,-0.36187,0.00011,27.54099]
[1776805872734,44.51,75575.6,13.9,-0.36211,0.00011,27.5465]
[1776805874102,44.51,75576.62,13.9,-0.36199,0.00011,27.54376]
[1776805875101,44.51,75576.3,13.9,-0.36202,0.00011,27.54456]
[1776805875927,44.51,75581.29,13.9,-0.36145,0.00011,27.53147]
[1776805886023,44.51,75576.23,13.9,-0.36202,0.00011,27.54433]
[1776805890516,44.5,75576.45,13.9,-0.36199,0.00011,27.54364]
[1776805894078,44.5,75587.53,13.9,-0.3607,0.00011,27.51131]
[1776805898075,44.5,75586.22,13.9,-0.36085,0.00011,27.51471]
[1776805904149,44.5,75582.74,13.9,-0.36124,0.00011,27.52372]
[1776805909184,44.5,75582.28,13.9,-0.36129,0.00011,27.5248]
[1776805916233,44.49,75578.72,13.9,-0.36169,0.00011,27.53394]
[1776805929324,44.49,75578.56,13.9,-0.36169,0.00011,27.53395]
[1776805934359,44.49,75578.71,13.9,-0.36167,0.00011,27.53341]
[1776805941408,44.48,75578.36,13.9,-0.3617,0.00011,27.53411]
[1776805946444,44.48,75579.0,13.9,-0.36162,0.00011,27.5323]
[1776805951481,44.48,75579.08,13.9,-0.3616,0.00011,27.52889]
[1776805954765,44.48,75578.25,13.9,-0.36169,0.00011,27.53101]
[1776805955513,44.48,75595.16,13.9,-0.35975,0.00011,27.48637]
[1776805956887,44.48,75595.16,13.9,-0.35975,0.00011,27.48637]
[1776805957632,44.48,75597.45,13.9,-0.35949,0.00011,27.48029]
[1776805959632,44.48,75602.89,13.9,-0.35887,0.00011,27.4658]
[1776805961352,44.48,75605.34,13.9,-0.35859,0.00011,27.45929]
[1776805968604,44.48,75605.44,13.9,-0.35859,0.00011,27.45925]
[1776805973639,44.48,75605.66,13.9,-0.35857,0.00011,27.4588]
[1776805976808,44.48,75605.61,13.9,-0.35857,0.00011,27.45896]
[1776805980094,44.49,75600.1,13.9,-0.35921,0.00011,27.47381]
[1776805980770,44.49,75582.58,13.9,-0.36121,0.00011,27.5202]
[1776805982126,44.49,75579.64,13.9,-0.36155,0.00011,27.52789]
[1776805984682,44.49,75576.91,13.9,-0.36186,0.00011,27.53498]
[1776805989078,44.48,75574.2,13.9,-0.36217,0.00011,27.54192]
[1776805989980,44.48,75574.43,13.9,-0.36214,0.00011,27.54129]
[1776805994854,44.48,75570.25,13.9,-0.36261,0.00011,27.55204]
[1776805995302,44.48,75569.01,13.9,-0.36275,0.00011,27.55522]
[1776805999190,44.48,75567.64,13.9,-0.3629,0.00011,27.55861]
[1776806003876,44.48,75563.23,13.9,-0.3634,0.00011,27.56983]
[1776806004133,44.47,75562.66,13.9,-0.36347,0.00011,27.57125]
[1776806006460,44.47,75561.96,13.9,-0.36354,0.00011,27.57295]
[1776806006513,44.47,75561.96,13.9,-0.36354,0.00011,27.57295]
[1776806011910,44.47,75557.59,13.9,-0.36402,0.00011,27.58077]
[1776806014596,44.47,75555.66,13.9,-0.36424,0.00012,27.58561]
[1776806014931,44.46,75553.19,13.9,-0.36452,0.00012,27.59182]
[1776806019966,44.46,75557.05,13.9,-0.36406,0.00012,27.58163]
[1776806024248,44.46,75555.6,13.9,-0.36422,0.00012,27.58521]
[1776806024343,44.46,75556.45,13.9,-0.36412,0.00012,27.58297]
[1776806025142,44.46,75556.45,13.9,-0.36412,0.00012,27.58297]
[1776806026008,44.45,75568.25,13.9,-0.36276,0.00011,27.55235]
[1776806031043,44.45,75564.31,13.9,-0.3632,0.00011,27.56236]
[1776806036078,44.45,75560.88,13.9,-0.36359,0.00011,27.57095]
[1776806041891,44.44,75562.54,13.9,-0.36339,0.00011,27.56643]
[1776806042284,44.44,75561.54,13.9,-0.3635,0.00011,27.56896]
[1776806043384,44.44,75564.97,13.9,-0.3631,0.00011,27.56003]
[1776806043881,44.44,75564.97,13.9,-0.3631,0.00011,27.56003]
[1776806043967,44.44,75573.76,13.9,-0.36209,0.00011,27.53707]
[1776806045141,44.44,75581.79,13.9,-0.36117,0.00011,27.516]
[1776806048071,44.44,75583.63,13.9,-0.36096,0.00011,27.51113]
[1776806055212,44.44,75582.87,13.9,-0.36104,0.00011,27.51303]
[1776806060247,44.44,75582.44,13.9,-0.36109,0.00011,27.51411]
[1776806065282,44.44,75584.52,13.9,-0.36085,0.00011,27.5086]
[1776806070317,44.44,75590.65,13.9,-0.36014,0.00011,27.49238]
[1776806074345,44.44,75598.6,13.9,-0.35922,0.00011,27.46819]
[1776806075585,44.44,75598.6,13.9,-0.35922,0.00011,27.46819]
[1776806075667,44.44,75598.6,13.9,-0.35922,0.00011,27.46819]
[1776806076213,44.44,75599.5,13.9,-0.35912,0.00011,27.46581]
[1776806079125,44.44,75602.25,13.9,-0.35881,0.00011,27.45854]
[1776806084415,44.44,75602.04,13.9,-0.35884,0.00011,27.45928]
[1776806085480,44.44,75602.04,13.9,-0.35884,0.00011,27.45928]
[1776806092471,44.44,75604.07,13.9,-0.35862,0.00011,27.45408]
[1776806097506,44.45,75597.36,13.9,-0.35939,0.00011,27.47214]
[1776806102641,44.45,75596.56,13.9,-0.35948,0.00011,27.47433]
[1776806108583,44.45,75596.89,13.9,-0.35945,0.00011,27.47353]
[1776806109867,44.45,75596.89,13.9,-0.35945,0.00011,27.47353]
[1776806109949,44.45,75596.89,13.9,-0.35945,0.00011,27.47353]
[1776806110597,44.45,75607.08,13.9,-0.35828,0.00011,27.44629]
[1776806111247,44.45,75607.08,13.9,-0.35828,0.00011,27.44629]
[1776806111373,44.45,75607.08,13.9,-0.35828,0.00011,27.44629]
[1776806111418,44.45,75607.08,13.9,-0.35828,0.00011,27.44629]
[1776806111435,44.45,75607.08,13.9,-0.35828,0.00011,27.44629]
[1776806111869,44.45,75607.08,13.9,-0.35828,0.00011,27.44629]
[1776806111966,44.45,75617.92,13.9,-0.35705,0.00011,27.41705]
[1776806114625,44.45,75625.5,13.9,-0.35618,0.00011,27.39648]
[1776806118706,44.45,75629.94,13.9,-0.35568,0.00011,27.38444]
[1776806118767,44.45,75628.51,13.9,-0.35585,0.00011,27.38839]
[1776806124884,44.46,75628.74,13.9,-0.35583,0.00011,27.38809]
[1776806124982,44.46,75628.23,13.9,-0.3559,0.00011,27.38965]
[1776806130737,44.46,75628.56,13.9,-0.35587,0.00011,27.38908]
[1776806133937,44.46,75628.22,13.9,-0.3559,0.00011,27.38703]
[1776806134021,44.46,75627.62,13.9,-0.35597,0.00011,27.38872]
[1776806134126,44.46,75627.62,13.9,-0.35597,0.00011,27.38872]
[1776806134367,44.46,75627.62,13.9,-0.35597,0.00011,27.38872]
[1776806134765,44.47,75624.53,13.9,-0.35633,0.00011,27.3972]
[1776806139800,44.47,75624.6,13.9,-0.35632,0.00011,27.39708]
[1776806141538,44.47,75621.68,13.9,-0.35665,0.00011,27.40504]
[1776806141814,44.47,75620.72,13.9,-0.35676,0.00011,27.40765]
[1776806144937,44.47,75617.36,13.9,-0.35715,0.00011,27.4169]
[1776806145016,44.47,75617.36,13.9,-0.35715,0.00011,27.4169]
[1776806147168,44.47,75607.99,13.9,-0.35823,0.00011,27.44234]
[1776806147203,44.47,75607.99,13.9,-0.35823,0.00011,27.44234]
[1776806147577,44.47,75607.99,13.9,-0.35823,0.00011,27.44234]
[1776806148682,44.47,75603.24,13.9,-0.35877,0.00011,27.45512]
[1776806149650,44.47,75600.1,13.9,-0.35913,0.00011,27.46354]
[1776806151354,44.47,75590.36,13.9,-0.36025,0.00011,27.48946]
[1776806159940,44.47,75597.91,13.9,-0.35939,0.00011,27.46949]
[1776806164976,44.47,75598.06,13.9,-0.35937,0.00011,27.46917]
[1776806170011,44.48,75596.58,13.9,-0.35954,0.00011,27.47317]
[1776806175046,44.48,75595.92,13.9,-0.35962,0.00011,27.47497]
[1776806180081,44.48,75596.38,13.9,-0.35957,0.00011,27.47377]
[1776806185116,44.48,75596.34,13.9,-0.35958,0.00011,27.47392]
[1776806189144,44.48,75604.12,13.9,-0.35869,0.00011,27.45318]
[1776806190456,44.48,75604.22,13.9,-0.35868,0.00011,27.45294]
[1776806198801,44.48,75604.89,13.9,-0.35859,0.00011,27.44814]
[1776806205256,44.48,75604.87,13.9,-0.3586,0.00011,27.44842]
[1776806214140,44.48,75604.87,13.9,-0.3586,0.00011,27.44842]
[1776806214549,44.48,75604.89,13.9,-0.35861,0.00011,27.44852]
[1776806221371,44.49,75604.35,13.9,-0.35867,0.00011,27.4501]
[1776806226406,44.49,75604.61,13.9,-0.35865,0.00011,27.44949]
[1776806233455,44.49,75604.71,13.9,-0.35864,0.00011,27.44933]
[1776806235170,44.49,75604.71,13.9,-0.35864,0.00011,27.44933]
[1776806237483,44.49,75597.05,13.9,-0.35952,0.00011,27.46982]
[1776806243525,44.49,75594.56,13.9,-0.3598,0.00011,27.47643]
[1776806248560,44.49,75594.96,13.9,-0.35975,0.00011,27.47534]
[1776806255609,44.49,75594.4,13.9,-0.35981,0.00011,27.47373]
[1776806261651,44.49,75594.53,13.9,-0.35979,0.00011,27.47336]
[1776806266686,44.49,75581.15,13.9,-0.36132,0.00011,27.50866]
[1776806268199,44.49,75581.15,13.9,-0.36132,0.00011,27.50866]
[1776806273732,44.49,75578.49,13.9,-0.36162,0.00011,27.51545]
[1776806278770,44.48,75578.86,13.9,-0.36157,0.00011,27.51429]
[1776806283807,44.48,75578.25,13.9,-0.36163,0.00011,27.51574]
[1776806285593,44.48,75577.67,13.9,-0.3617,0.00011,27.51723]
[1776806287357,44.48,75577.63,13.9,-0.3617,0.00011,27.51727]
[1776806289691,44.48,75575.29,13.9,-0.36197,0.00011,27.52332]
[1776806294882,44.48,75577.19,13.9,-0.36174,0.00011,27.51816]
[1776806299918,44.47,75577.04,13.9,-0.36175,0.00011,27.51841]
[1776806304953,44.47,75577.09,13.9,-0.36174,0.00011,27.51814]
[1776806308983,44.47,75584.65,13.9,-0.36087,0.00011,27.4982]
[1776806314018,44.47,75585.3,13.9,-0.36078,0.00011,27.49336]
[1776806314458,44.47,75585.3,13.9,-0.36078,0.00011,27.49336]
[1776806318064,44.47,75585.14,13.9,-0.3608,0.00011,27.49375]
[1776806323113,44.47,75588.02,13.9,-0.36047,0.00011,27.4861]
[1776806324994,44.47,75588.01,13.9,-0.36047,0.00011,27.48612]
[1776806325079,44.47,75588.01,13.9,-0.36047,0.00011,27.48612]
[1776806326340,44.47,75587.88,13.9,-0.36048,0.00011,27.48645]
[1776806332181,44.47,75585.94,13.9,-0.36071,0.00011,27.49154]
[1776806333070,44.47,75585.94,13.9,-0.36071,0.00011,27.49154]
[1776806338222,44.47,75585.63,13.9,-0.36074,0.00011,27.49229]
[1776806343258,44.47,75586.15,13.9,-0.36068,0.00011,27.49085]
[1776806348063,44.46,75584.94,13.9,-0.36081,0.00011,27.494]
[1776806354336,44.46,75585.03,13.9,-0.3608,0.00011,27.49369]
[1776806360307,44.46,75585.12,13.9,-0.36079,0.00011,27.49341]
[1776806361385,44.46,75577.62,13.9,-0.36165,0.00011,27.51308]
[1776806367427,44.46,75576.97,13.9,-0.36172,0.00011,27.51463]
[1776806372462,44.46,75577.81,13.9,-0.3616,0.00011,27.50923]
[1776806377497,44.46,75577.57,13.9,-0.36163,0.00011,27.50975]
[1776806381577,44.46,75577.7,13.9,-0.36161,0.00011,27.50934]
[1776806387570,44.45,75583.17,13.9,-0.36098,0.00011,27.49487]
[1776806391668,44.45,75585.94,13.9,-0.36066,0.00011,27.48753]
[1776806393068,44.45,75591.5,13.9,-0.36002,0.00011,27.47281]
[1776806393933,44.45,75592.89,13.9,-0.35986,0.00011,27.46913]
[1776806394413,44.45,75593.46,13.9,-0.3598,0.00011,27.46762]
[1776806394451,44.45,75593.46,13.9,-0.3598,0.00011,27.46762]
[1776806398648,44.45,75603.18,13.9,-0.35869,0.00011,27.44176]
[1776806403645,44.46,75603.95,13.9,-0.3586,0.00011,27.43982]
[1776806403683,44.46,75605.34,13.9,-0.35845,0.00011,27.43612]
[1776806404690,44.46,75614.79,13.9,-0.35736,0.00011,27.41065]
[1776806410346,44.46,75617.09,13.9,-0.3571,0.00011,27.40447]
[1776806415767,44.46,75618.56,13.9,-0.35694,0.00011,27.40065]
[1776806420802,44.46,75618.56,13.9,-0.35695,0.00011,27.40076]
[1776806427851,44.46,75622.88,13.9,-0.35646,0.00011,27.38918]
[1776806432528,44.47,75626.88,13.9,-0.356,0.00011,27.37532]
[1776806434157,44.47,75628.91,13.9,-0.35577,0.00011,27.36981]
[1776806434605,44.47,75629.26,13.9,-0.35573,0.00011,27.3689]
[1776806439828,44.47,75633.58,13.9,-0.35524,0.00011,27.35732]
[1776806445442,44.47,75634.86,13.9,-0.35511,0.00011,27.35404]
[1776806445472,44.47,75634.86,13.9,-0.35511,0.00011,27.35404]
[1776806445918,44.47,75634.86,13.9,-0.35511,0.00011,27.35404]
[1776806445937,44.47,75634.86,13.9,-0.35511,0.00011,27.35404]
[1776806445977,44.48,75635.95,13.9,-0.35499,0.00011,27.35122]
[1776806446737,44.48,75635.95,13.9,-0.35499,0.00011,27.35122]
[1776806446844,44.48,75635.95,13.9,-0.35499,0.00011,27.35122]
[1776806447140,44.48,75635.95,13.9,-0.35499,0.00011,27.35122]
[1776806447149,44.47,75653.91,13.9,-0.35294,0.00011,27.30134]
[1776806449302,44.47,75656.86,13.9,-0.3526,0.00011,27.29303]
[1776806454628,44.47,75657.39,13.9,-0.35253,0.00011,27.29118]
[1776806454688,44.47,75657.39,13.9,-0.35253,0.00011,27.29118]
[1776806455126,44.47,75657.39,13.9,-0.35253,0.00011,27.29118]
[1776806455387,44.47,75657.39,13.9,-0.35253,0.00011,27.29118]
[1776806455155,44.47,75671.18,13.9,-0.35096,0.00011,27.25229]
[1776806455476,44.47,75671.18,13.9,-0.35096,0.00011,27.25229]
[1776806455481,44.47,75671.18,13.9,-0.35096,0.00011,27.25229]
[1776806456096,44.47,75671.18,13.9,-0.35096,0.00011,27.25229]
[1776806456171,44.47,75671.18,13.9,-0.35096,0.00011,27.25229]
[1776806463448,44.47,75668.53,13.9,-0.35126,0.00011,27.25964]
[1776806463636,44.46,75668.46,13.9,-0.35126,0.00011,27.25973]
[1776806463691,44.46,75668.46,13.9,-0.35126,0.00011,27.25973]
[1776806463804,44.46,75668.46,13.9,-0.35126,0.00011,27.25973]
[1776806463950,44.46,75668.46,13.9,-0.35126,0.00011,27.25973]
[1776806463969,44.46,75668.46,13.9,-0.35126,0.00011,27.25973]
[1776806464156,44.46,75668.46,13.9,-0.35126,0.00011,27.25973]
[1776806464411,44.46,75668.46,13.9,-0.35126,0.00011,27.25973]
[1776806464173,44.46,75688.79,13.9,-0.34896,0.00011,27.20179]
[1776806465112,44.46,75693.22,13.9,-0.34846,0.00011,27.18906]
[1776806465453,44.46,75693.22,13.9,-0.34846,0.00011,27.18906]
[1776806465489,44.46,75693.22,13.9,-0.34846,0.00011,27.18906]
[1776806466353,44.46,75693.22,13.9,-0.34846,0.00011,27.18906]
[1776806466513,44.46,75694.19,13.9,-0.34835,0.00011,27.18629]
[1776806467813,44.46,75693.51,13.9,-0.34842,0.00011,27.18827]
[1776806468303,44.46,75693.51,13.9,-0.34842,0.00011,27.18827]
[1776806474175,44.47,75684.22,13.9,-0.34948,0.00011,27.21494]
[1776806477496,44.46,75688.53,13.9,-0.34899,0.00011,27.20259]
[1776806483238,44.47,75683.81,13.9,-0.34952,0.00011,27.21612]
[1776806488273,44.46,75684.77,13.9,-0.34941,0.00011,27.21335]
[1776806490491,44.46,75684.12,13.9,-0.34949,0.00011,27.21519]
[1776806491299,44.46,75684.12,13.9,-0.34949,0.00011,27.21519]
[1776806492849,44.46,75679.08,13.9,-0.35004,0.00011,27.22646]
[1776806498934,44.46,75676.46,13.9,-0.35034,0.00011,27.23384]
[1776806502968,44.46,75676.47,13.9,-0.35033,0.00011,27.23369]
[1776806511435,44.46,75676.9,13.9,-0.35027,0.00011,27.23218]
[1776806516470,44.46,75677.25,13.9,-0.35023,0.00011,27.23104]
[1776806521505,44.46,75683.89,13.9,-0.34947,0.00011,27.21198]
[1776806524671,44.45,75685.28,13.9,-0.34931,0.00011,27.20798]
[1776806528072,44.45,75686.08,13.9,-0.34922,0.00011,27.20566]
[1776806528103,44.45,75686.08,13.9,-0.34922,0.00011,27.20566]
[1776806528181,44.45,75686.08,13.9,-0.34922,0.00011,27.20566]
[1776806529270,44.45,75689.3,13.9,-0.34886,0.00011,27.19641]
[1776806531616,44.45,75693.61,13.9,-0.34837,0.00011,27.18402]
[1776806537617,44.46,75694.73,13.9,-0.34825,0.00011,27.18086]
[1776806539302,44.46,75694.73,13.9,-0.34825,0.00011,27.18086]
[1776806539654,44.46,75694.3,13.9,-0.3483,0.00011,27.18211]
[1776806545672,44.46,75686.92,13.9,-0.34913,0.00011,27.20334]
[1776806547120,44.46,75686.92,13.9,-0.34913,0.00011,27.20334]
[1776806547687,44.46,75676.01,13.9,-0.35037,0.00011,27.23449]
[1776806548932,44.46,75676.01,13.9,-0.35037,0.00011,27.23449]
[1776806549270,44.46,75676.01,13.9,-0.35037,0.00011,27.23449]
[1776806554737,44.45,75668.4,13.9,-0.35121,0.00011,27.25268]
[1776806562761,44.45,75670.04,13.9,-0.35102,0.00011,27.24788]
[1776806571857,44.44,75669.94,13.9,-0.35101,0.00011,27.24766]
[1776806576891,44.44,75669.56,13.9,-0.35105,0.00011,27.24854]
[1776806581927,44.44,75668.11,13.9,-0.3512,0.00011,27.25245]
[1776806588953,44.44,75667.21,13.9,-0.3513,0.00011,27.25482]
[1776806594010,44.43,75670.59,13.9,-0.3509,0.00011,27.24488]
[1776806603074,44.43,75670.71,13.9,-0.35088,0.00011,27.2442]
[1776806608108,44.43,75670.99,13.9,-0.35084,0.00011,27.24322]
[1776806610782,44.42,75670.51,13.9,-0.35089,0.00011,27.24451]
[1776806610823,44.42,75670.51,13.9,-0.35089,0.00011,27.24451]
[1776806616165,44.42,75668.93,13.9,-0.35105,0.00011,27.24567]
[1776806622207,44.42,75668.85,13.9,-0.35105,0.00011,27.24567]
[1776806629256,44.42,75669.2,13.9,-0.351,0.00011,27.24441]
[1776806634291,44.41,75669.42,13.9,-0.35097,0.00011,27.24361]
[1776806637320,44.41,75672.46,13.9,-0.35062,0.00011,27.23491]
[1776806640173,44.41,75663.85,13.9,-0.3516,0.00011,27.25919]
[1776806640208,44.41,75663.85,13.9,-0.3516,0.00011,27.25919]
[1776806640820,44.41,75660.3,13.9,-0.352,0.00011,27.26915]
[1776806640840,44.41,75660.3,13.9,-0.352,0.00011,27.26915]
[1776806646375,44.41,75655.5,13.9,-0.35253,0.00011,27.28225]
[1776806647442,44.41,75655.5,13.9,-0.35253,0.00011,27.28225]
[1776806647544,44.4,75652.82,13.9,-0.35283,0.00011,27.28969]
[1776806648072,44.4,75652.82,13.9,-0.35283,0.00011,27.28969]
[1776806653424,44.41,75644.14,13.9,-0.35383,0.00011,27.31406]
[1776806659466,44.41,75643.86,13.9,-0.35387,0.00011,27.3151]
[1776806661603,44.41,75643.39,13.9,-0.35393,0.00011,27.31645]
[1776806662487,44.41,75635.86,13.9,-0.35479,0.00011,27.33738]
[1776806662814,44.41,75635.86,13.9,-0.35479,0.00011,27.33738]
[1776806668529,44.41,75630.55,13.9,-0.3554,0.00011,27.35213]
[1776806673552,44.41,75630.94,13.9,-0.35534,0.00011,27.348]
[1776806679606,44.42,75631.72,13.9,-0.35526,0.00011,27.34598]
[1776806685648,44.42,75631.64,13.9,-0.35527,0.00011,27.3463]
[1776806691720,44.42,75631.54,13.9,-0.35529,0.00011,27.34668]
[1776806697761,44.42,75631.05,13.9,-0.35535,0.00011,27.34814]
[1776806702680,44.42,75630.02,13.9,-0.35547,0.00011,27.35103]
[1776806709846,44.42,75625.68,13.9,-0.35596,0.00011,27.36299]
[1776806714881,44.42,75624.95,13.9,-0.35605,0.00011,27.36502]
[1776806715823,44.42,75624.95,13.9,-0.35605,0.00011,27.36502]
[1776806716897,44.42,75613.48,13.9,-0.35736,0.00011,27.39628]
[1776806722939,44.42,75617.74,13.9,-0.35688,0.00011,27.38482]
[1776806727974,44.43,75619.77,13.9,-0.35665,0.00011,27.37943]
[1776806729670,44.43,75619.77,13.9,-0.35665,0.00011,27.37943]
[1776806729675,44.43,75619.77,13.9,-0.35665,0.00011,27.37943]
[1776806729988,44.43,75625.28,13.9,-0.35602,0.00011,27.36446]
[1776806731733,44.43,75625.37,13.9,-0.35602,0.00011,27.3643]
[1776806732002,44.43,75625.44,13.9,-0.356,0.00011,27.3611]
[1776806738044,44.43,75624.23,13.9,-0.35615,0.00011,27.36468]
[1776806744086,44.44,75623.44,13.9,-0.35625,0.00011,27.36711]
[1776806749121,44.44,75622.04,13.9,-0.35642,0.00011,27.37115]
[1776806755163,44.44,75622.19,13.9,-0.35641,0.00011,27.37101]
[1776806760198,44.45,75628.29,13.9,-0.35572,0.00011,27.3546]
[1776806765233,44.45,75628.81,13.9,-0.35567,0.00011,27.35345]
[1776806766701,44.45,75628.81,13.9,-0.35567,0.00011,27.35345]
[1776806766729,44.45,75629.47,13.9,-0.3556,0.00011,27.35176]
[1776806766861,44.45,75629.47,13.9,-0.3556,0.00011,27.35176]
[1776806767247,44.45,75630.96,13.9,-0.35543,0.00011,27.34767]
[1776806772282,44.46,75631.27,13.9,-0.35541,0.00011,27.34719]
[1776806777317,44.46,75630.54,13.9,-0.35551,0.00011,27.34957]
[1776806781680,44.46,75628.69,13.9,-0.35573,0.00011,27.35485]
[1776806782352,44.47,75624.52,13.9,-0.35621,0.00011,27.36638]
[1776806787387,44.47,75624.25,13.9,-0.35625,0.00011,27.36749]
[1776806793429,44.48,75624.4,13.9,-0.35624,0.00011,27.36447]
[1776806798464,44.48,75624.41,13.9,-0.35625,0.00011,27.36483]
[1776806801207,44.49,75624.53,13.9,-0.35625,0.00011,27.36466]
[1776806801485,44.49,75629.62,13.9,-0.35567,0.00011,27.35084]
[1776806809998,44.49,75633.27,13.9,-0.35526,0.00011,27.34095]
[1776806815583,44.5,75633.3,13.9,-0.35528,0.00011,27.3416]
[1776806820618,44.5,75633.49,13.9,-0.35527,0.00011,27.34138]
[1776806825653,44.51,75633.55,13.9,-0.35527,0.00011,27.3415]
[1776806829273,44.51,75633.55,13.9,-0.35527,0.00011,27.3415]
[1776806829278,44.51,75633.55,13.9,-0.35527,0.00011,27.3415]
[1776806829311,44.51,75633.55,13.9,-0.35527,0.00011,27.3415]
[1776806829449,44.51,75633.55,13.9,-0.35527,0.00011,27.3415]
[1776806829681,44.51,75641.53,13.9,-0.35437,0.00011,27.31977]
[1776806837738,44.51,75645.96,13.9,-0.35386,0.00011,27.30729]
[1776806842773,44.5,75646.33,13.9,-0.35381,0.00011,27.30615]
[1776806843863,44.5,75646.33,13.9,-0.35381,0.00011,27.30615]
[1776806844786,44.5,75646.39,13.9,-0.3538,0.00011,27.30587]
[1776806849822,44.5,75647.25,13.9,-0.35369,0.00011,27.30316]
[1776806858913,44.5,75647.25,13.9,-0.35369,0.00011,27.30316]
[1776806858924,44.5,75647.25,13.9,-0.35369,0.00011,27.30316]
[1776806858930,44.5,75647.25,13.9,-0.35369,0.00011,27.30316]
[1776806865934,44.49,75640.04,13.9,-0.35449,0.00011,27.31963]
[1776806869403,44.49,75639.96,13.9,-0.3545,0.00011,27.31987]
[1776806877015,44.5,75640.05,13.9,-0.35451,0.00011,27.32035]
[1776806882050,44.51,75639.11,13.9,-0.35463,0.00011,27.32335]
[1776806882885,44.51,75639.11,13.9,-0.35463,0.00011,27.32335]
[1776806882942,44.51,75639.11,13.9,-0.35464,0.00011,27.32343]
[1776806889104,44.52,75639.42,13.9,-0.35462,0.00011,27.32315]
[1776806891117,44.52,75625.35,13.9,-0.35623,0.00011,27.36188]
[1776806893032,44.52,75622.4,13.9,-0.35657,0.00011,27.36997]
[1776806893254,44.52,75622.4,13.9,-0.35657,0.00011,27.36997]
[1776806893874,44.52,75622.4,13.9,-0.35657,0.00011,27.36997]
[1776806902385,44.53,75612.82,13.9,-0.35768,0.00011,27.39631]
[1776806904197,44.53,75608.12,13.9,-0.35822,0.00011,27.40901]
[1776806904230,44.53,75608.12,13.9,-0.35822,0.00011,27.40901]
[1776806904251,44.53,75608.12,13.9,-0.35822,0.00011,27.40901]
[1776806904353,44.53,75598.56,13.9,-0.35932,0.00011,27.43459]
[1776806905960,44.53,75596.99,13.9,-0.35949,0.00011,27.43878]
[1776806906223,44.53,75586.16,13.9,-0.36074,0.00011,27.46744]
[1776806908937,44.53,75582.32,13.9,-0.36117,0.00011,27.4775]
[1776806916293,44.53,75581.47,13.9,-0.36125,0.00011,27.47648]
[1776806922335,44.52,75581.28,13.9,-0.36127,0.00011,27.47687]
[1776806927369,44.52,75581.69,13.9,-0.36122,0.00011,27.4757]
[1776806932404,44.52,75581.75,13.9,-0.36121,0.00011,27.47547]
[1776806933063,44.52,75581.75,13.9,-0.36121,0.00011,27.47547]
[1776806938373,44.52,75581.79,13.9,-0.3612,0.00011,27.4753]
[1776806943482,44.52,75582.49,13.9,-0.36112,0.00011,27.47337]
[1776806948066,44.52,75579.17,13.9,-0.3615,0.00011,27.48203]
[1776806954559,44.52,75578.83,13.9,-0.36153,0.00011,27.4828]
[1776806959594,44.51,75578.27,13.9,-0.36159,0.00011,27.48418]
[1776806964629,44.51,75579.32,13.9,-0.36147,0.00011,27.48134]
[1776806974699,44.51,75579.63,13.9,-0.36142,0.00011,27.47728]
[1776806978949,44.51,75577.86,13.9,-0.36162,0.00011,27.48187]
[1776806979933,44.51,75577.76,13.9,-0.36163,0.00011,27.48211]
[1776806985776,44.51,75566.87,13.9,-0.36287,0.00011,27.51022]
[1776806990811,44.5,75568.33,13.9,-0.36269,0.00011,27.50622]
[1776806991818,44.5,75576.14,13.9,-0.36179,0.00011,27.48583]
[1776806993067,44.5,75579.42,13.9,-0.36142,0.00011,27.4772]
[1776806997238,44.5,75580.07,13.9,-0.36134,0.00011,27.47543]
[1776806997860,44.5,75588.79,13.9,-0.36034,0.00011,27.45245]
[1776807000881,44.5,75596.41,13.9,-0.35946,0.00011,27.43224]
[1776807005916,44.5,75596.95,13.9,-0.35941,0.00011,27.43089]
[1776807008874,44.5,75596.95,13.9,-0.35941,0.00011,27.43089]
[1776807014982,44.5,75596.91,13.9,-0.35942,0.00011,27.43119]
[1776807020018,44.51,75603.47,13.9,-0.35867,0.00011,27.41378]
[1776807025053,44.51,75598.04,13.9,-0.3593,0.00011,27.42844]
[1776807030087,44.51,75597.59,13.9,-0.35935,0.00011,27.42972]
[1776807035123,44.51,75594.95,13.9,-0.35965,0.00011,27.43373]
[1776807040158,44.51,75598.0,13.9,-0.3593,0.00011,27.4257]
[1776807045193,44.51,75597.05,13.9,-0.35941,0.00011,27.42831]
[1776807053250,44.51,75597.83,13.9,-0.35933,0.00011,27.42636]
[1776807057856,44.52,75597.52,13.9,-0.35936,0.00011,27.4272]
[1776807057870,44.52,75597.52,13.9,-0.35936,0.00011,27.4272]
[1776807059886,44.52,75597.7,13.9,-0.35935,0.00011,27.42678]
[1776807059914,44.52,75597.7,13.9,-0.35935,0.00011,27.42678]
[1776807065335,44.52,75599.91,13.9,-0.3591,0.00011,27.42099]
[1776807070370,44.52,75601.21,13.9,-0.35895,0.00011,27.41762]
[1776807071446,44.52,75601.21,13.9,-0.35895,0.00011,27.41762]
[1776807074103,44.52,75594.84,13.9,-0.35968,0.00011,27.43462]
[1776807075352,44.52,75594.84,13.9,-0.35968,0.00011,27.43463]
[1776807080440,44.52,75594.86,13.9,-0.35968,0.00011,27.43461]
[1776807090510,44.52,75594.26,13.9,-0.35975,0.00011,27.43626]
[1776807099573,44.52,75594.33,13.9,-0.35973,0.00011,27.43304]
[1776807104608,44.52,75594.51,13.9,-0.35971,0.00011,27.43258]
[1776807110650,44.52,75594.33,13.9,-0.35974,0.00011,27.43309]
[1776807113162,44.52,75594.33,13.9,-0.35974,0.00011,27.43309]
[1776807114893,44.52,75594.33,13.9,-0.35974,0.00011,27.4331]
[1776807120720,44.52,75595.62,13.9,-0.35959,0.00011,27.42972]
[1776807126763,44.52,75602.22,13.9,-0.35884,0.00011,27.41218]
[1776807131797,44.53,75603.76,13.9,-0.35867,0.00011,27.40818]
[1776807137839,44.53,75604.49,13.9,-0.35859,0.00011,27.40636]
[1776807146902,44.53,75599.61,13.9,-0.35915,0.00011,27.41961]
[1776807147451,44.53,75599.61,13.9,-0.35915,0.00011,27.41961]
[1776807148348,44.53,75596.9,13.9,-0.35946,0.00011,27.42683]
[1776807153951,44.53,75593.93,13.9,-0.35979,0.00011,27.43165]
[1776807158986,44.53,75592.37,13.9,-0.35997,0.00011,27.43578]
[1776807164021,44.53,75592.36,13.9,-0.35997,0.00011,27.4358]
[1776807169057,44.53,75591.72,13.9,-0.36004,0.00011,27.43748]
[1776807176111,44.53,75593.54,13.9,-0.35984,0.00011,27.43264]
[1776807181146,44.53,75593.52,13.9,-0.35984,0.00011,27.43269]
[1776807187188,44.53,75592.47,13.9,-0.35996,0.00011,27.43546]
[1776807192223,44.53,75592.84,13.9,-0.35991,0.00011,27.43447]
[1776807197258,44.53,75592.49,13.9,-0.35995,0.00011,27.43539]
[1776807202588,44.53,75592.49,13.9,-0.35995,0.00011,27.43538]
[1776807202617,44.53,75592.49,13.9,-0.35995,0.00011,27.43538]
[1776807209342,44.53,75591.91,13.9,-0.36002,0.00011,27.43689]
[1776807216392,44.53,75591.82,13.9,-0.36002,0.00011,27.43402]
[1776807220004,44.53,75592.27,13.9,-0.35997,0.00011,27.43283]
[1776807225455,44.53,75596.24,13.9,-0.35951,0.00011,27.42229]
[1776807226829,44.53,75596.24,13.9,-0.35951,0.00011,27.42229]
[1776807229482,44.53,75604.71,13.9,-0.35854,0.00011,27.39975]
[1776807234518,44.53,75604.65,13.9,-0.35855,0.00011,27.40003]
[1776807239553,44.53,75604.25,13.9,-0.3586,0.00011,27.40122]
[1776807244588,44.53,75605.74,13.9,-0.35844,0.00011,27.39735]
[1776807249633,44.54,75606.03,13.9,-0.35841,0.00011,27.3967]
[1776807254353,44.54,75608.27,13.9,-0.35816,0.00011,27.39079]
[1776807259702,44.54,75607.03,13.9,-0.35831,0.00011,27.3943]
[1776807264737,44.54,75607.89,13.9,-0.35821,0.00011,27.39213]
[1776807265543,44.54,75607.89,13.9,-0.35821,0.00011,27.39213]
[1776807271011,44.54,75607.6,13.9,-0.35825,0.00011,27.39304]
[1776807276821,44.55,75607.34,13.9,-0.35828,0.00011,27.39083]
[1776807285885,44.55,75607.31,13.9,-0.35829,0.00011,27.39114]
[1776807290920,44.55,75604.53,13.9,-0.35861,0.00011,27.39869]
[1776807295955,44.55,75605.2,13.9,-0.35854,0.00011,27.397]
[1776807301996,44.55,75605.47,13.9,-0.35851,0.00011,27.3964]
[1776807304810,44.56,75605.66,13.9,-0.35849,0.00011,27.39594]
[1776807304883,44.56,75605.66,13.9,-0.35849,0.00011,27.39594]
[1776807304925,44.56,75605.66,13.9,-0.35849,0.00011,27.39594]
[1776807304972,44.56,75605.66,13.9,-0.35849,0.00011,27.39594]
[1776807305136,44.56,75605.66,13.9,-0.35849,0.00011,27.39594]
[1776807305273,44.56,75616.88,13.9,-0.35721,0.00011,27.36578]
[1776807306025,44.56,75628.68,13.9,-0.35587,0.00011,27.33377]
[1776807311032,44.56,75631.17,13.9,-0.35559,0.00011,27.32721]
[1776807312866,44.56,75631.33,13.9,-0.35558,0.00011,27.3269]
[1776807317276,44.56,75631.37,13.9,-0.35558,0.00011,27.32705]
[1776807317300,44.56,75631.37,13.9,-0.35558,0.00011,27.32705]
[1776807319700,44.57,75631.66,13.9,-0.35555,0.00011,27.32637]
[1776807325158,44.56,75628.85,13.9,-0.35587,0.00011,27.33391]
[1776807326026,44.56,75628.85,13.9,-0.35587,0.00011,27.33391]
[1776807326907,44.56,75629.81,13.9,-0.35576,0.00011,27.33127]
[1776807332207,44.56,75632.19,13.9,-0.35547,0.00011,27.32154]
[1776807337242,44.56,75634.42,13.9,-0.35521,0.00011,27.31537]
[1776807339338,44.56,75634.42,13.9,-0.35521,0.00011,27.31537]
[1776807339349,44.56,75634.42,13.9,-0.35521,0.00011,27.31537]
[1776807339351,44.56,75634.42,13.9,-0.35521,0.00011,27.31537]
[1776807340263,44.56,75644.42,13.9,-0.35407,0.00011,27.28781]
[1776807340476,44.56,75644.42,13.9,-0.35407,0.00011,27.28781]
[1776807345407,44.55,75653.04,13.9,-0.35308,0.00011,27.26344]
[1776807352347,44.55,75652.76,13.9,-0.35309,0.00011,27.26359]
[1776807353073,44.55,75652.76,13.9,-0.35309,0.00011,27.26359]
[1776807356256,44.54,75652.7,13.9,-0.35308,0.00011,27.26352]
[1776807356376,44.54,75651.81,13.9,-0.35318,0.00011,27.26592]
[1776807358410,44.54,75649.67,13.9,-0.35342,0.00011,27.27183]
[1776807361526,44.54,75648.28,13.9,-0.35358,0.00011,27.2756]
[1776807361552,44.54,75648.28,13.9,-0.35358,0.00011,27.2756]
[1776807362418,44.54,75639.36,13.9,-0.35459,0.00011,27.30019]
[1776807364323,44.54,75639.36,13.9,-0.35459,0.00011,27.30019]
[1776807369468,44.54,75635.51,13.9,-0.35503,0.00011,27.31072]
[1776807374504,44.54,75635.84,13.9,-0.35499,0.00011,27.30977]
[1776807380546,44.54,75635.96,13.9,-0.35497,0.00011,27.30938]
[1776807385581,44.54,75635.42,13.9,-0.35503,0.00011,27.3108]
[1776807388963,44.54,75633.96,13.9,-0.3552,0.00011,27.3148]
[1776807389060,44.54,75633.97,13.9,-0.3552,0.00011,27.31475]
[1776807392240,44.54,75634.31,13.9,-0.35516,0.00011,27.314]
[1776807392796,44.54,75634.17,13.9,-0.35517,0.00011,27.31137]
[1776807392841,44.54,75634.17,13.9,-0.35517,0.00011,27.31137]
[1776807392891,44.54,75625.66,13.9,-0.35614,0.00011,27.33473]
[1776807394644,44.54,75618.18,13.9,-0.357,0.00011,27.35517]
[1776807399678,44.55,75617.0,13.9,-0.35715,0.00011,27.35865]
[1776807404714,44.55,75613.93,13.9,-0.35751,0.00011,27.36721]
[1776807409749,44.55,75615.28,13.9,-0.35737,0.00011,27.36382]
[1776807415791,44.56,75615.38,13.9,-0.35737,0.00011,27.36387]
[1776807421833,44.56,75615.48,13.9,-0.35737,0.00011,27.36392]
[1776807423513,44.56,75618.04,13.9,-0.35708,0.00011,27.35706]
[1776807423561,44.56,75618.04,13.9,-0.35708,0.00011,27.35706]
[1776807423847,44.56,75624.15,13.9,-0.35638,0.00011,27.34056]
[1776807429889,44.56,75630.14,13.9,-0.35569,0.00011,27.32411]
[1776807435931,44.56,75633.47,13.9,-0.35531,0.00011,27.31494]
[1776807437815,44.56,75631.23,13.9,-0.35557,0.00011,27.32107]
[1776807438032,44.56,75631.23,13.9,-0.35557,0.00011,27.32107]
[1776807446001,44.56,75632.56,13.9,-0.35541,0.00011,27.31735]
[1776807451036,44.56,75634.93,13.9,-0.35513,0.00011,27.30771]
[1776807456071,44.56,75635.36,13.9,-0.35508,0.00011,27.30651]
[1776807459365,44.56,75635.46,13.9,-0.35507,0.00011,27.30623]
[1776807461858,44.56,75635.71,13.9,-0.35504,0.00011,27.30553]
[1776807467407,44.56,75637.1,13.9,-0.35488,0.00011,27.30171]
[1776807467473,44.56,75637.1,13.9,-0.35488,0.00011,27.30171]
[1776807475920,44.56,75632.88,13.9,-0.35536,0.00011,27.31323]
[1776807475978,44.56,75632.88,13.9,-0.35536,0.00011,27.31323]
[1776807476212,44.56,75622.31,13.9,-0.35656,0.00011,27.34204]
[1776807480349,44.56,75618.86,13.9,-0.35696,0.00011,27.35159]
[1776807480642,44.56,75618.88,13.9,-0.35696,0.00011,27.3516]
[1776807480869,44.56,75618.88,13.9,-0.35696,0.00011,27.3516]
[1776807481340,44.56,75618.88,13.9,-0.35696,0.00011,27.3516]
[1776807481372,44.56,75618.88,13.9,-0.35696,0.00011,27.3516]
[1776807481379,44.56,75618.88,13.9,-0.35696,0.00011,27.3516]
[1776807481405,44.56,75600.85,13.9,-0.35903,0.00011,27.40009]
[1776807482255,44.56,75592.24,13.9,-0.36001,0.00011,27.42298]
[1776807486676,44.56,75591.66,13.9,-0.36008,0.00011,27.42453]
[1776807492325,44.56,75597.97,13.9,-0.35936,0.00011,27.40784]
[1776807496755,44.57,75597.65,13.9,-0.3594,0.00011,27.40876]
[1776807496831,44.57,75597.65,13.9,-0.3594,0.00011,27.40876]
[1776807496858,44.57,75597.65,13.9,-0.3594,0.00011,27.40876]
[1776807497800,44.57,75603.8,13.9,-0.3587,0.00011,27.39239]
[1776807503481,44.57,75606.92,13.9,-0.35834,0.00011,27.38415]
[1776807506215,44.57,75606.52,13.9,-0.35839,0.00011,27.38536]
[1776807506428,44.57,75605.84,13.9,-0.35847,0.00011,27.38722]
[1776807511462,44.57,75604.56,13.9,-0.3586,0.00011,27.38736]
[1776807516497,44.57,75604.47,13.9,-0.35861,0.00011,27.38752]
[1776807516625,44.57,75604.47,13.9,-0.35861,0.00011,27.38752]
[1776807516957,44.56,75604.47,13.9,-0.3586,0.00011,27.38735]
[1776807517696,44.56,75604.47,13.9,-0.3586,0.00011,27.38735]
[1776807523547,44.57,75602.95,13.9,-0.35878,0.00011,27.3916]
[1776807529589,44.57,75599.84,13.9,-0.35914,0.00011,27.40002]
[1776807534624,44.57,75597.62,13.9,-0.3594,0.00011,27.40599]
[1776807541673,44.57,75597.64,13.9,-0.3594,0.00011,27.40598]
[1776807547615,44.57,75597.68,13.9,-0.35939,0.00011,27.40588]
[1776807547715,44.57,75610.05,13.9,-0.35798,0.00011,27.37283]
[1776807549922,44.57,75613.69,13.9,-0.35757,0.00011,27.36307]
[1776807549979,44.57,75618.11,13.9,-0.35706,0.00011,27.35117]
[1776807553758,44.57,75625.75,13.9,-0.3562,0.00011,27.33062]
[1776807558793,44.58,75625.48,13.9,-0.35624,0.00011,27.3316]
[1776807563828,44.58,75625.58,13.9,-0.35623,0.00011,27.33159]
[1776807566321,44.58,75625.93,13.9,-0.3562,0.00011,27.33069]
[1776807569890,44.58,75629.65,13.9,-0.35577,0.00011,27.32052]
[1776807575912,44.58,75630.07,13.9,-0.3557,0.00011,27.31611]
[1776807580947,44.58,75630.29,13.9,-0.35568,0.00011,27.3154]
[1776807582813,44.58,75629.94,13.9,-0.35572,0.00011,27.31634]
[1776807587995,44.57,75622.64,13.9,-0.35654,0.00011,27.33605]
[1776807593031,44.57,75622.58,13.9,-0.35654,0.00011,27.33605]
[1776807598066,44.57,75623.35,13.9,-0.35645,0.00011,27.33381]
[1776807600441,44.57,75623.24,13.9,-0.35646,0.00011,27.33408]
[1776807600472,44.57,75623.24,13.9,-0.35646,0.00011,27.33408]
[1776807600577,44.57,75623.24,13.9,-0.35646,0.00011,27.33408]
[1776807601087,44.57,75638.26,13.9,-0.35475,0.00011,27.29296]
[1776807602102,44.57,75638.26,13.9,-0.35475,0.00011,27.29296]
[1776807602559,44.57,75647.08,13.9,-0.35374,0.00011,27.26851]
[1776807609579,44.56,75647.54,13.9,-0.35367,0.00011,27.26682]
[1776807610223,44.56,75647.64,13.9,-0.35365,0.00011,27.26638]
[1776807610242,44.56,75647.64,13.9,-0.35365,0.00011,27.26638]
[1776807610255,44.56,75647.64,13.9,-0.35365,0.00011,27.26638]
[1776807610324,44.56,75647.64,13.9,-0.35365,0.00011,27.26629]
[1776807611128,44.56,75647.64,13.9,-0.35365,0.00011,27.26629]
[1776807611455,44.56,75647.64,13.9,-0.35365,0.00011,27.26629]
[1776807611475,44.56,75647.64,13.9,-0.35365,0.00011,27.26629]
[1776807611488,44.56,75647.64,13.9,-0.35365,0.00011,27.26629]
[1776807611512,44.56,75647.64,13.9,-0.35365,0.00011,27.26629]
[1776807611637,44.56,75643.79,13.9,-0.35409,0.00011,27.27689]
[1776807612271,44.56,75634.41,13.9,-0.35515,0.00011,27.30264]
[1776807613171,44.56,75626.46,13.9,-0.35606,0.00011,27.32447]
[1776807615270,44.56,75625.18,13.9,-0.35621,0.00011,27.32804]
[1776807616192,44.56,75616.29,13.9,-0.35723,0.00011,27.3523]
[1776807618020,44.56,75613.91,13.9,-0.35751,0.00011,27.35878]
[1776807620043,44.56,75612.19,13.9,-0.35771,0.00011,27.36351]
[1776807625255,44.57,75606.61,13.9,-0.35835,0.00011,27.37873]
[1776807630294,44.57,75607.68,13.9,-0.35824,0.00011,27.37603]
[1776807635328,44.57,75602.81,13.9,-0.35879,0.00011,27.38609]
[1776807636625,44.57,75602.81,13.9,-0.35879,0.00011,27.38609]
[1776807646406,44.57,75609.6,13.9,-0.35802,0.00011,27.36818]
[1776807650338,44.58,75609.5,13.9,-0.35803,0.00011,27.36852]
[1776807650434,44.58,75610.37,13.9,-0.35794,0.00011,27.36625]
[1776807655469,44.57,75613.57,13.9,-0.35757,0.00011,27.35755]
[1776807661511,44.57,75619.06,13.9,-0.35694,0.00011,27.34273]
[1776807668560,44.58,75621.33,13.9,-0.35668,0.00011,27.33664]
[1776807673596,44.58,75619.96,13.9,-0.35684,0.00011,27.3404]
[1776807674899,44.58,75619.43,13.9,-0.3569,0.00011,27.34184]
[1776807674903,44.58,75619.43,13.9,-0.3569,0.00011,27.34184]
[1776807675610,44.58,75618.45,13.9,-0.35701,0.00011,27.3445]
[1776807678631,44.58,75609.48,13.9,-0.35805,0.00011,27.36883]
[1776807683598,44.58,75605.81,13.9,-0.35847,0.00011,27.37877]
[1776807684626,44.58,75605.74,13.9,-0.35848,0.00011,27.37901]
[1776807684633,44.58,75605.74,13.9,-0.35848,0.00011,27.37901]
[1776807684673,44.58,75595.45,13.9,-0.35966,0.00011,27.40645]
[1776807689709,44.58,75593.2,13.9,-0.35992,0.00011,27.41244]
[1776807694743,44.58,75592.47,13.9,-0.35999,0.00011,27.41128]
[1776807699778,44.58,75593.98,13.9,-0.35981,0.00011,27.40728]
[1776807700793,44.58,75593.98,13.9,-0.35981,0.00011,27.40728]
[1776807701793,44.58,75609.85,13.9,-0.358,0.00011,27.36496]
[1776807706827,44.58,75612.97,13.9,-0.35765,0.00011,27.35677]
[1776807711863,44.59,75613.71,13.9,-0.35757,0.00011,27.355]
[1776807716899,44.59,75613.43,13.9,-0.35761,0.00011,27.35599]
[1776807721935,44.59,75611.33,13.9,-0.35786,0.00011,27.36187]
[1776807725720,44.6,75605.53,13.9,-0.35853,0.00011,27.3775]
[1776807726942,44.6,75594.55,13.9,-0.35979,0.00011,27.40676]
[1776807732005,44.6,75588.4,13.9,-0.36049,0.00011,27.423]
[1776807734042,44.6,75588.4,13.9,-0.36049,0.00011,27.423]
[1776807738211,44.6,75592.26,13.9,-0.36005,0.00011,27.41279]
[1776807738723,44.6,75592.26,13.9,-0.36005,0.00011,27.41279]
[1776807738751,44.6,75592.26,13.9,-0.36005,0.00011,27.41279]
[1776807738863,44.6,75592.51,13.9,-0.36002,0.00011,27.41213]
[1776807738875,44.6,75592.51,13.9,-0.36002,0.00011,27.41213]
[1776807739047,44.6,75592.51,13.9,-0.36002,0.00011,27.41213]
[1776807740263,44.6,75590.42,13.9,-0.36026,0.00011,27.41765]
[1776807746105,44.59,75585.85,13.9,-0.36078,0.00011,27.42966]
[1776807751139,44.59,75585.89,13.9,-0.36076,0.00011,27.4264]
[1776807756175,44.59,75585.58,13.9,-0.3608,0.00011,27.42716]
[1776807759147,44.59,75585.14,13.9,-0.36084,0.00011,27.42829]
[1776807759271,44.59,75585.14,13.9,-0.36084,0.00011,27.42829]
[1776807759301,44.59,75585.14,13.9,-0.36084,0.00011,27.42829]
[1776807759426,44.59,75585.14,13.9,-0.36084,0.00011,27.42829]
[1776807759886,44.59,75582.4,13.9,-0.36116,0.00011,27.43547]
[1776807760547,44.59,75570.6,13.9,-0.36251,0.00011,27.46622]
[1776807765380,44.59,75563.95,13.9,-0.36327,0.00011,27.48323]
[1776807765414,44.59,75563.95,13.9,-0.36327,0.00011,27.48323]
[1776807765645,44.59,75563.95,13.9,-0.36327,0.00011,27.48323]
[1776807765676,44.59,75563.95,13.9,-0.36327,0.00011,27.48323]
[1776807765685,44.59,75564.02,13.9,-0.36326,0.00011,27.483]
[1776807766096,44.59,75564.02,13.9,-0.36326,0.00011,27.483]
[1776807766235,44.59,75564.02,13.9,-0.36326,0.00011,27.483]
[1776807766379,44.59,75564.02,13.9,-0.36326,0.00011,27.483]
[1776807766480,44.59,75541.09,13.9,-0.36589,0.00012,27.5415]
[1776807767191,44.59,75541.09,13.9,-0.36589,0.00012,27.5415]
[1776807767500,44.59,75541.09,13.9,-0.36589,0.00012,27.5415]
[1776807767526,44.59,75534.15,13.9,-0.36669,0.00012,27.5589]
[1776807767856,44.59,75534.15,13.9,-0.36669,0.00012,27.5589]
[1776807768261,44.58,75537.92,13.9,-0.36625,0.00012,27.54932]
[1776807771877,44.58,75539.78,13.9,-0.36603,0.00012,27.5444]
[1776807773037,44.58,75539.59,13.9,-0.36605,0.00012,27.5448]
[1776807773914,44.58,75539.81,13.9,-0.36602,0.00012,27.54417]
[1776807777856,44.58,75534.23,13.9,-0.36666,0.00012,27.55813]
[1776807783367,44.58,75530.95,13.9,-0.36703,0.00012,27.56627]
[1776807788402,44.57,75530.66,13.9,-0.36706,0.00012,27.56692]
[1776807791541,44.57,75531.05,13.9,-0.36702,0.00012,27.56591]
[1776807797465,44.57,75533.44,13.9,-0.36672,0.00012,27.55941]
[1776807799943,44.56,75533.01,13.9,-0.36677,0.00012,27.56034]
[1776807801989,44.56,75533.01,13.9,-0.36676,0.00012,27.56026]
[1776807802041,44.56,75533.01,13.9,-0.36676,0.00012,27.56026]
[1776807811562,44.55,75532.22,13.9,-0.36681,0.00012,27.55831]
[1776807817604,44.54,75532.12,13.9,-0.3668,0.00012,27.55811]
[1776807820370,44.54,75531.62,13.9,-0.36685,0.00012,27.55922]
[1776807825661,44.54,75531.25,13.9,-0.36689,0.00012,27.56005]
[1776807827788,44.54,75531.25,13.9,-0.36689,0.00012,27.56005]
[1776807828583,44.54,75531.25,13.9,-0.36689,0.00012,27.56004]
[1776807829564,44.54,75531.75,13.9,-0.36683,0.00012,27.55877]
[1776807832714,44.54,75518.9,13.9,-0.36831,0.00012,27.59074]
[1776807834347,44.53,75517.73,13.9,-0.36845,0.00012,27.59362]
[1776807835875,44.53,75515.71,13.9,-0.36868,0.00012,27.5986]
[1776807836275,44.53,75513.57,13.9,-0.36893,0.00012,27.60386]
[1776807841777,44.53,75503.28,13.9,-0.37011,0.00012,27.62891]
[1776807844469,44.53,75501.69,13.9,-0.37029,0.00012,27.63269]
[1776807844479,44.53,75501.69,13.9,-0.37029,0.00012,27.63269]
[1776807849833,44.52,75509.35,13.9,-0.36939,0.00012,27.61365]
[1776807854868,44.52,75512.26,13.9,-0.36905,0.00012,27.6063]
[1776807859904,44.52,75511.84,13.9,-0.36909,0.00012,27.60717]
[1776807864939,44.52,75507.34,13.9,-0.3696,0.00012,27.61807]
[1776807867960,44.51,75498.11,13.9,-0.37067,0.00012,27.64052]
[1776807872994,44.51,75497.18,13.9,-0.37075,0.00012,27.63944]
[1776807874372,44.51,75497.18,13.9,-0.37075,0.00012,27.63944]
[1776807874377,44.51,75497.18,13.9,-0.37075,0.00012,27.63944]
[1776807874427,44.51,75497.58,13.9,-0.3707,0.00012,27.63841]
[1776807880045,44.51,75497.12,13.9,-0.37076,0.00012,27.63963]
[1776807885080,44.51,75496.68,13.9,-0.37082,0.00012,27.64078]
[1776807889807,44.51,75495.8,13.9,-0.37092,0.00012,27.64296]
[1776807890840,44.51,75495.52,13.9,-0.37095,0.00012,27.64366]
[1776807891220,44.51,75495.02,13.9,-0.37101,0.00012,27.64488]
[1776807891395,44.51,75495.02,13.9,-0.37101,0.00012,27.64488]
[1776807891401,44.51,75495.02,13.9,-0.37101,0.00012,27.64488]
[1776807893136,44.51,75485.81,13.9,-0.37208,0.00012,27.66717]
[1776807896883,44.51,75485.4,13.9,-0.37213,0.00012,27.66815]
[1776807899583,44.51,75483.76,13.9,-0.37232,0.00012,27.67208]
[1776807902199,44.51,75475.05,13.9,-0.37333,0.00012,27.69287]
[1776807905676,44.51,75474.44,13.9,-0.3734,0.00012,27.69427]
[1776807907579,44.51,75485.62,13.9,-0.3721,0.00012,27.66748]
[1776807908821,44.51,75486.14,13.9,-0.37204,0.00012,27.66623]
[1776807911262,44.51,75494.81,13.9,-0.37103,0.00012,27.64528]
[1776807915249,44.51,75496.96,13.9,-0.37078,0.00012,27.64008]
[1776807916436,44.51,75498.44,13.9,-0.37061,0.00012,27.63652]
[1776807920308,44.51,75509.23,13.9,-0.36937,0.00012,27.61022]
[1776807920324,44.51,75509.66,13.9,-0.36932,0.00012,27.6092]
[1776807925360,44.52,75512.68,13.9,-0.36897,0.00012,27.60191]
[1776807930394,44.52,75515.85,13.9,-0.36862,0.00012,27.59424]
[1776807932241,44.52,75515.75,13.9,-0.36862,0.00012,27.59146]
[1776807933445,44.52,75516.15,13.9,-0.36857,0.00012,27.59051]
[1776807935254,44.52,75515.73,13.9,-0.36862,0.00012,27.59159]
[1776807935264,44.52,75515.73,13.9,-0.36862,0.00012,27.59159]
[1776807938152,44.52,75517.31,13.9,-0.36844,0.00012,27.58773]
[1776807943486,44.52,75518.26,13.9,-0.36833,0.00012,27.58531]
[1776807945567,44.52,75518.33,13.9,-0.36832,0.00012,27.58513]
[1776807947062,44.52,75518.53,13.9,-0.3683,0.00012,27.58461]
[1776807948134,44.52,75519.36,13.9,-0.3682,0.00012,27.58254]
[1776807948438,44.52,75519.36,13.9,-0.3682,0.00012,27.58254]
[1776807952649,44.52,75522.39,13.9,-0.36785,0.00012,27.57493]
[1776807958591,44.52,75523.67,13.9,-0.3677,0.00012,27.57166]
[1776807962749,44.52,75522.83,13.9,-0.36779,0.00012,27.57372]
[1776807962856,44.52,75522.79,13.9,-0.3678,0.00012,27.57381]
[1776807963917,44.52,75522.79,13.9,-0.3678,0.00012,27.57381]
[1776807963978,44.52,75522.79,13.9,-0.3678,0.00012,27.57381]
[1776807963991,44.52,75522.79,13.9,-0.3678,0.00012,27.57381]
[1776807964634,44.51,75517.57,13.9,-0.36839,0.00012,27.58661]
[1776807965424,44.51,75517.57,13.9,-0.36839,0.00012,27.58661]
[1776807967534,44.51,75512.62,13.9,-0.36896,0.00012,27.59882]
[1776807970283,44.51,75509.97,13.9,-0.36927,0.00012,27.60531]
[1776807970379,44.51,75509.97,13.9,-0.36927,0.00012,27.60531]
[1776807970399,44.51,75509.97,13.9,-0.36927,0.00012,27.60531]
[1776807970676,44.51,75508.99,13.9,-0.36938,0.00012,27.60772]
[1776807971036,44.51,75508.99,13.9,-0.36938,0.00012,27.60772]
[1776807971682,44.51,75508.25,13.9,-0.36947,0.00012,27.60958]
[1776807973093,44.51,75506.67,13.9,-0.36965,0.00012,27.61347]
[1776807973697,44.51,75499.56,13.9,-0.37048,0.00012,27.63088]
[1776807976593,44.51,75496.68,13.9,-0.37081,0.00012,27.63795]
[1776807976615,44.51,75496.68,13.9,-0.37081,0.00012,27.63795]
[1776807977237,44.51,75494.25,13.9,-0.3711,0.00012,27.64387]
[1776807977241,44.51,75494.25,13.9,-0.3711,0.00012,27.64387]
[1776807983767,44.52,75486.62,13.9,-0.37199,0.00012,27.66237]
[1776807987497,44.52,75486.63,13.9,-0.37198,0.00012,27.66235]
[1776807989499,44.52,75485.96,13.9,-0.37206,0.00012,27.66398]
[1776807989712,44.52,75485.96,13.9,-0.37206,0.00012,27.66398]
[1776807989809,44.52,75493.26,13.9,-0.37121,0.00012,27.64634]
[1776807990816,44.52,75502.2,13.9,-0.37018,0.00012,27.62459]
[1776807995851,44.52,75508.24,13.9,-0.36947,0.00012,27.60689]
[1776808000887,44.52,75509.63,13.9,-0.36932,0.00012,27.60368]
[1776808001769,44.52,75509.63,13.9,-0.36932,0.00012,27.60368]
[1776808001894,44.52,75509.73,13.9,-0.36931,0.00012,27.60347]
[1776808006929,44.53,75512.44,13.9,-0.369,0.00012,27.59695]
[1776808007139,44.53,75512.44,13.9,-0.369,0.00012,27.59695]
[1776808011801,44.53,75516.07,13.9,-0.36858,0.00012,27.58795]
[1776808012917,44.53,75516.07,13.9,-0.36858,0.00012,27.58793]
[1776808012941,44.53,75516.07,13.9,-0.36858,0.00012,27.58793]
[1776808015797,44.52,75518.96,13.9,-0.36825,0.00012,27.5807]
[1776808022033,44.52,75521.67,13.9,-0.36793,0.00012,27.57384]
[1776808024529,44.52,75521.6,13.9,-0.36793,0.00012,27.574]
[1776808028964,44.52,75524.04,13.9,-0.36765,0.00012,27.56783]
[1776808029879,44.52,75524.04,13.9,-0.36765,0.00012,27.56783]
[1776808032950,44.52,75524.13,13.9,-0.36764,0.00012,27.56759]
[1776808038147,44.52,75522.62,13.9,-0.36781,0.00012,27.57128]
[1776808043183,44.52,75522.68,13.9,-0.3678,0.00012,27.57107]
[1776808047839,44.52,75522.86,13.9,-0.36778,0.00012,27.57059]
[1776808047913,44.52,75522.92,13.9,-0.36777,0.00012,27.57042]
[1776808051198,44.51,75526.35,13.9,-0.36736,0.00012,27.56157]
[1776808051438,44.51,75526.35,13.9,-0.36736,0.00012,27.56157]
[1776808054338,44.51,75533.67,13.9,-0.36649,0.00012,27.53986]
[1776808058083,44.51,75533.95,13.9,-0.36645,0.00012,27.53893]
[1776808062902,44.5,75539.89,13.9,-0.36575,0.00012,27.52354]
[1776808062910,44.5,75539.89,13.9,-0.36575,0.00012,27.52354]
[1776808063107,44.5,75539.89,13.9,-0.36575,0.00012,27.52354]
[1776808064373,44.5,75539.77,13.9,-0.36576,0.00012,27.52372]
[1776808070372,44.49,75538.97,13.9,-0.36584,0.00012,27.52531]
[1776808071127,44.49,75538.97,13.9,-0.36584,0.00012,27.52531]
[1776808072677,44.49,75538.44,13.9,-0.36589,0.00012,27.52659]
[1776808073053,44.49,75538.44,13.9,-0.36589,0.00012,27.52659]
[1776808078429,44.48,75534.3,13.9,-0.36635,0.00012,27.53658]
[1776808082129,44.48,75533.52,13.9,-0.36644,0.00012,27.5384]
[1776808091520,44.47,75532.84,13.9,-0.36648,0.00012,27.53931]
[1776808097562,44.46,75532.68,13.9,-0.36649,0.00012,27.53927]
[1776808102597,44.45,75532.31,13.9,-0.36651,0.00012,27.53984]
[1776808107632,44.45,75532.06,13.9,-0.36653,0.00012,27.54011]
[1776808110653,44.45,75540.5,13.9,-0.36554,0.00012,27.51852]
[1776808115688,44.44,75542.5,13.9,-0.36529,0.00012,27.51006]
[1776808118302,44.44,75543.23,13.9,-0.3652,0.00012,27.50809]
[1776808123745,44.43,75544.93,13.9,-0.36499,0.00012,27.50345]
[1776808128780,44.43,75546.76,13.9,-0.36477,0.00012,27.49852]
[1776808134123,44.43,75546.55,13.9,-0.36479,0.00012,27.49887]
[1776808134127,44.43,75546.55,13.9,-0.36479,0.00012,27.49887]
[1776808142877,44.42,75552.99,13.9,-0.36403,0.00012,27.48193]
[1776808147913,44.42,75554.32,13.9,-0.36387,0.00012,27.47833]
[1776808152948,44.42,75554.95,13.9,-0.36379,0.00012,27.47654]
[1776808157983,44.41,75555.49,13.9,-0.36372,0.00012,27.47499]
[1776808163020,44.41,75555.88,13.9,-0.36367,0.00012,27.47383]
[1776808166411,44.41,75555.88,13.9,-0.36366,0.00012,27.47374]
[1776808166456,44.41,75555.88,13.9,-0.36366,0.00012,27.47374]
[1776808169062,44.41,75541.18,13.9,-0.36536,0.00012,27.51136]
[1776808170270,44.41,75536.88,13.9,-0.36585,0.00012,27.52224]
[1776808176116,44.4,75533.89,13.9,-0.36617,0.00012,27.52637]
[1776808178087,44.4,75533.14,13.9,-0.36626,0.00012,27.5282]
[1776808178195,44.4,75533.14,13.9,-0.36626,0.00012,27.5282]
[1776808179137,44.4,75533.17,13.9,-0.36625,0.00012,27.52799]
[1776808184174,44.39,75532.97,13.9,-0.36626,0.00012,27.52822]
[1776808189209,44.39,75532.5,13.9,-0.36631,0.00012,27.52913]
[1776808197265,44.38,75532.07,13.9,-0.36633,0.00012,27.52969]
[1776808202300,44.38,75533.01,13.9,-0.36621,0.00012,27.52702]
[1776808207335,44.37,75540.73,13.9,-0.36531,0.00012,27.50713]
[1776808212553,44.37,75540.47,13.9,-0.36533,0.00012,27.50762]
[1776808218412,44.37,75540.34,13.9,-0.36533,0.00012,27.50764]
[1776808220811,44.36,75541.15,13.9,-0.36524,0.00012,27.50553]
[1776808223138,44.36,75543.07,13.9,-0.36501,0.00012,27.50053]
[1776808223237,44.36,75544.22,13.9,-0.36488,0.00012,27.49755]
[1776808225075,44.36,75544.91,13.9,-0.3648,0.00012,27.49574]
[1776808227475,44.36,75552.62,13.9,-0.3639,0.00012,27.47571]
[1776808230624,44.36,75553.55,13.9,-0.36379,0.00012,27.47324]
[1776808237545,44.35,75554.52,13.9,-0.36365,0.00012,27.4674]
[1776808243588,44.35,75555.42,13.9,-0.36354,0.00012,27.46489]
[1776808248622,44.35,75554.79,13.9,-0.36361,0.00012,27.46638]
[1776808253659,44.35,75555.37,13.9,-0.36354,0.00012,27.46473]
[1776808258694,44.35,75557.58,13.9,-0.36328,0.00012,27.45887]
[1776808262981,44.34,75557.57,13.9,-0.36327,0.00012,27.45882]
[1776808264426,44.34,75553.9,13.9,-0.3637,0.00012,27.46828]
[1776808269771,44.34,75548.69,13.9,-0.36429,0.00012,27.4815]
[1776808275814,44.34,75548.65,13.9,-0.36429,0.00012,27.48136]
[1776808280849,44.33,75549.01,13.9,-0.36424,0.00012,27.48023]
[1776808286891,44.33,75549.69,13.9,-0.36415,0.00012,27.47825]
[1776808294816,44.33,75550.17,13.9,-0.36409,0.00012,27.47687]
[1776808299981,44.32,75549.05,13.9,-0.36419,0.00012,27.47636]
[1776808305017,44.32,75548.36,13.9,-0.36427,0.00012,27.47795]
[1776808312066,44.32,75548.39,13.9,-0.36425,0.00012,27.47761]
[1776808318108,44.31,75548.3,13.9,-0.36425,0.00012,27.47761]
[1776808323142,44.31,75544.93,13.9,-0.36464,0.00012,27.48608]
[1776808329297,44.31,75544.66,13.9,-0.36466,0.00012,27.4866]
[1776808330832,44.3,75544.7,13.9,-0.36465,0.00012,27.48637]
[1776808336234,44.3,75544.52,13.9,-0.36466,0.00012,27.48657]
[1776808336565,44.3,75544.52,13.9,-0.36466,0.00012,27.48657]
[1776808337944,44.3,75544.52,13.9,-0.36466,0.00012,27.48652]
[1776808340822,44.3,75544.42,13.9,-0.36467,0.00012,27.48674]
[1776808346303,44.29,75544.45,13.9,-0.36465,0.00012,27.4863]
[1776808350839,44.29,75543.86,13.9,-0.36471,0.00012,27.48768]
[1776808352489,44.29,75543.86,13.9,-0.3647,0.00012,27.48446]
[1776808360403,44.28,75544.0,13.9,-0.36467,0.00012,27.48372]
[1776808365438,44.28,75546.32,13.9,-0.36439,0.00012,27.47747]
[1776808370822,44.28,75546.83,13.9,-0.36432,0.00012,27.47603]
[1776808374988,44.27,75546.86,13.9,-0.36431,0.00012,27.47574]
[1776808374992,44.27,75546.86,13.9,-0.36431,0.00012,27.47574]
[1776808381550,44.27,75554.05,13.9,-0.36347,0.00012,27.4569]
[1776808386585,44.27,75554.96,13.9,-0.36336,0.00012,27.45442]
[1776808389548,44.27,75554.96,13.9,-0.36336,0.00012,27.45442]
[1776808390972,44.27,75555.03,13.9,-0.36335,0.00012,27.45417]
[1776808396658,44.27,75554.9,13.9,-0.36336,0.00012,27.45437]
[1776808401693,44.26,75555.21,13.9,-0.36332,0.00012,27.45347]
[1776808406728,44.26,75557.13,13.9,-0.36309,0.00012,27.44839]
[1776808414498,44.26,75557.29,13.9,-0.36307,0.00012,27.44792]
[1776808415856,44.26,75557.29,13.9,-0.36306,0.00012,27.44478]
[1776808426790,44.26,75557.24,13.9,-0.36306,0.00012,27.44484]
[1776808432910,44.26,75557.2,13.9,-0.36306,0.00012,27.44481]
[1776808443986,44.26,75557.13,13.9,-0.36306,0.00012,27.44487]
[1776808449021,44.26,75557.25,13.9,-0.36305,0.00012,27.44451]
[1776808457078,44.25,75558.31,13.9,-0.36292,0.00012,27.44168]
[1776808462113,44.25,75559.89,13.9,-0.36274,0.00012,27.43752]
[1776808467148,44.25,75563.46,13.9,-0.36232,0.00012,27.42816]
[1776808472182,44.25,75566.6,13.9,-0.36195,0.00012,27.41687]
[1776808478077,44.26,75565.95,13.9,-0.36203,0.00012,27.41862]
[1776808483301,44.26,75564.53,13.9,-0.36219,0.00012,27.42242]
[1776808491316,44.26,75563.09,13.9,-0.36236,0.00012,27.42627]
[1776808496351,44.26,75561.66,13.9,-0.36253,0.00012,27.43003]
[1776808499773,44.26,75561.66,13.9,-0.36253,0.00012,27.43003]
[1776808504750,44.26,75561.22,13.9,-0.36258,0.00012,27.43118]
[1776808506146,44.26,75561.3,13.9,-0.36257,0.00012,27.43097]
[1776808518505,44.26,75561.36,13.9,-0.36256,0.00012,27.43078]
[1776808528575,44.26,75560.9,13.9,-0.36261,0.00012,27.43194]
[1776808538644,44.26,75562.31,13.9,-0.36244,0.00012,27.42511]
[1776808543680,44.26,75562.09,13.9,-0.36246,0.00012,27.42567]
[1776808549721,44.25,75561.77,13.9,-0.3625,0.00012,27.42649]
[1776808554757,44.25,75561.76,13.9,-0.3625,0.00012,27.42649]
[1776808559796,44.25,75562.31,13.9,-0.36243,0.00012,27.42503]
[1776808563913,44.25,75569.41,13.9,-0.36161,0.00012,27.40637]
[1776808564133,44.25,75569.41,13.9,-0.36161,0.00012,27.40637]
[1776808564365,44.25,75569.41,13.9,-0.36161,0.00012,27.40637]
[1776808568083,44.26,75576.94,13.9,-0.36074,0.00012,27.38654]
[1776808573894,44.26,75578.27,13.9,-0.3606,0.00012,27.38321]
[1776808578929,44.26,75579.16,13.9,-0.3605,0.00012,27.38099]
[1776808583964,44.26,75580.6,13.9,-0.36034,0.00012,27.37733]
[1776808588999,44.27,75581.63,13.9,-0.36023,0.00012,27.37478]
[1776808594033,44.27,75582.84,13.9,-0.36008,0.00012,27.36867]
[1776808599096,44.27,75583.72,13.9,-0.35999,0.00012,27.36645]
[1776808599108,44.27,75583.72,13.9,-0.35999,0.00012,27.36645]
[1776808600888,44.27,75584.94,13.9,-0.35985,0.00012,27.36333]
[1776808605725,44.28,75592.53,13.9,-0.35899,0.00012,27.34326]
[1776808607602,44.28,75594.98,13.9,-0.3587,0.00012,27.33673]
[1776808617195,44.29,75596.52,13.9,-0.35855,0.00012,27.33331]
[1776808623237,44.29,75597.11,13.9,-0.3585,0.00012,27.33213]
[1776808631293,44.3,75597.47,13.9,-0.35848,0.00012,27.33169]
[1776808632267,44.3,75597.47,13.9,-0.35848,0.00012,27.33169]
[1776808632302,44.3,75597.47,13.9,-0.35848,0.00012,27.33169]
[1776808632420,44.3,75597.82,13.9,-0.35844,0.00012,27.33081]
[1776808636121,44.3,75604.39,13.9,-0.35769,0.00012,27.31306]
[1776808638749,44.3,75606.18,13.9,-0.35748,0.00012,27.30824]
[1776808644387,44.3,75609.77,13.9,-0.35707,0.00012,27.29859]
[1776808645709,44.3,75610.49,13.9,-0.35699,0.00012,27.29665]
[1776808647408,44.3,75595.22,13.9,-0.35875,0.00012,27.33804]
[1776808649027,44.3,75593.28,13.9,-0.35897,0.00012,27.34326]
[1776808654129,44.3,75589.56,13.9,-0.35939,0.00012,27.35012]
[1776808654458,44.3,75590.24,13.9,-0.35931,0.00012,27.34829]
[1776808659492,44.31,75589.09,13.9,-0.35945,0.00012,27.3516]
[1776808662294,44.31,75589.09,13.9,-0.35945,0.00012,27.3516]
[1776808663529,44.31,75589.09,13.9,-0.35946,0.00012,27.35173]
[1776808670569,44.31,75589.29,13.9,-0.35945,0.00012,27.35155]
[1776808675604,44.32,75588.69,13.9,-0.35953,0.00012,27.35337]
[1776808680741,44.32,75588.62,13.9,-0.35954,0.00012,27.35376]
[1776808686681,44.32,75588.73,13.9,-0.35954,0.00012,27.35371]
[1776808691717,44.33,75588.78,13.9,-0.35954,0.00012,27.35378]
[1776808696751,44.33,75588.84,13.9,-0.35954,0.00012,27.35382]
[1776808704808,44.33,75589.28,13.9,-0.3595,0.00012,27.35299]
[1776808710850,44.34,75590.0,13.9,-0.35943,0.00012,27.3513]
[1776808715885,44.34,75590.56,13.9,-0.35936,0.00012,27.34691]
[1776808721927,44.34,75590.15,13.9,-0.35942,0.00012,27.34825]
[1776808726962,44.35,75590.96,13.9,-0.35933,0.00012,27.34629]
[1776808728508,44.35,75590.96,13.9,-0.35933,0.00012,27.34629]
[1776808733847,44.35,75588.33,13.9,-0.35964,0.00012,27.35351]
[1776808733875,44.35,75588.33,13.9,-0.35964,0.00012,27.35351]
[1776808733947,44.35,75588.33,13.9,-0.35964,0.00012,27.35351]
[1776808734033,44.35,75588.33,13.9,-0.35964,0.00012,27.35351]
[1776808734308,44.35,75588.33,13.9,-0.35964,0.00012,27.35351]
[1776808735293,44.35,75581.64,13.9,-0.36042,0.00012,27.37139]
[1776808735348,44.35,75581.64,13.9,-0.36042,0.00012,27.37139]
[1776808735575,44.35,75581.64,13.9,-0.36042,0.00012,27.37139]
[1776808735676,44.35,75567.72,13.9,-0.36203,0.00012,27.40812]
[1776808736548,44.35,75567.72,13.9,-0.36203,0.00012,27.40812]
[1776808736550,44.35,75556.22,13.9,-0.36336,0.00012,27.4381]
[1776808737385,44.35,75556.22,13.9,-0.36336,0.00012,27.4381]
[1776808737416,44.35,75556.22,13.9,-0.36336,0.00012,27.4381]
[1776808743080,44.35,75547.64,13.9,-0.36434,0.00012,27.46002]
[1776808747108,44.34,75555.47,13.9,-0.36343,0.00012,27.43966]
[1776808747846,44.34,75555.47,13.9,-0.36343,0.00012,27.43966]
[1776808748866,44.34,75555.75,13.9,-0.36339,0.00012,27.4389]
[1776808752143,44.34,75564.32,13.9,-0.3624,0.00012,27.41649]
[1776808758698,44.34,75567.85,13.9,-0.36199,0.00012,27.40724]
[1776808766241,44.34,75567.81,13.9,-0.362,0.00012,27.4074]
[1776808771276,44.34,75567.71,13.9,-0.362,0.00012,27.40462]
[1776808772820,44.34,75567.71,13.9,-0.362,0.00012,27.40462]
[1776808774297,44.35,75576.02,13.9,-0.36104,0.00012,27.38279]
[1776808778075,44.35,75575.59,13.9,-0.36109,0.00012,27.38401]
[1776808783359,44.35,75576.74,13.9,-0.36097,0.00012,27.38116]
[1776808788395,44.35,75576.88,13.9,-0.36096,0.00012,27.38095]
[1776808789594,44.35,75576.88,13.9,-0.36096,0.00012,27.38095]
[1776808790302,44.35,75576.88,13.9,-0.36096,0.00012,27.38098]
[1776808795444,44.35,75568.97,13.9,-0.36188,0.00012,27.40193]
[1776808800479,44.35,75561.28,13.9,-0.36277,0.00012,27.42208]
[1776808805381,44.35,75566.88,13.9,-0.36212,0.00012,27.40746]
[1776808806971,44.35,75556.27,13.9,-0.36335,0.00012,27.43512]
[1776808807528,44.35,75546.72,13.9,-0.36445,0.00012,27.45978]
[1776808808198,44.35,75546.72,13.9,-0.36445,0.00012,27.45978]
[1776808808240,44.35,75546.72,13.9,-0.36445,0.00012,27.45978]
[1776808808346,44.35,75546.72,13.9,-0.36445,0.00012,27.45978]
[1776808808472,44.35,75546.72,13.9,-0.36445,0.00012,27.45978]
[1776808808502,44.35,75546.72,13.9,-0.36445,0.00012,27.45978]
[1776808808535,44.35,75534.49,13.9,-0.36587,0.00012,27.49103]
[1776808810376,44.35,75528.83,13.9,-0.36653,0.00012,27.50535]
[1776808810714,44.35,75528.83,13.9,-0.36653,0.00012,27.50535]
[1776808810765,44.35,75525.89,13.9,-0.36686,0.00012,27.51273]
[1776808813302,44.35,75530.99,13.9,-0.36627,0.00012,27.49969]
[1776808813570,44.35,75544.99,13.9,-0.36464,0.00012,27.4639]
[1776808814625,44.35,75544.99,13.9,-0.36464,0.00012,27.4639]
[1776808814659,44.35,75544.99,13.9,-0.36464,0.00012,27.4639]
[1776808814675,44.35,75544.99,13.9,-0.36464,0.00012,27.4639]
[1776808814738,44.35,75552.66,13.9,-0.36375,0.00012,27.4441]
[1776808815584,44.35,75562.65,13.9,-0.36259,0.00012,27.41812]
[1776808818916,44.35,75564.43,13.9,-0.36239,0.00012,27.41347]
[1776808822708,44.35,75571.72,13.9,-0.36155,0.00012,27.39437]
[1776808823054,44.35,75571.9,13.9,-0.36153,0.00012,27.39391]
[1776808829685,44.35,75574.48,13.9,-0.36123,0.00012,27.38726]
[1776808833186,44.35,75577.72,13.9,-0.36085,0.00012,27.37569]
[1776808833569,44.35,75577.72,13.9,-0.36085,0.00012,27.37569]
[1776808833713,44.35,75587.09,13.9,-0.35977,0.00012,27.35084]
[1776808836735,44.35,75578.93,13.9,-0.36072,0.00012,27.37265]
[1776808837262,44.35,75578.93,13.9,-0.36072,0.00012,27.37265]
[1776808837742,44.36,75569.39,13.9,-0.36182,0.00012,27.39783]
[1776808838163,44.36,75569.39,13.9,-0.36182,0.00012,27.39783]
[1776808839266,44.36,75569.57,13.9,-0.3618,0.00012,27.39737]
[1776808843760,44.36,75568.04,13.9,-0.36198,0.00012,27.40143]
[1776808844304,44.36,75568.42,13.9,-0.36193,0.00012,27.40045]
[1776808846524,44.36,75558.8,13.9,-0.36305,0.00012,27.42559]
[1776808847646,44.36,75557.69,13.9,-0.36318,0.00012,27.42847]
[1776808848175,44.36,75556.46,13.9,-0.36332,0.00012,27.43165]
[1776808848584,44.36,75556.46,13.9,-0.36332,0.00012,27.43165]
[1776808855532,44.35,75550.96,13.9,-0.36395,0.00012,27.44576]
[1776808856686,44.35,75549.31,13.9,-0.36414,0.00012,27.45]
[1776808856879,44.35,75558.24,13.9,-0.3631,0.00012,27.42685]
[1776808859030,44.35,75563.4,13.9,-0.36251,0.00012,27.41337]
[1776808864936,44.35,75564.31,13.9,-0.3624,0.00012,27.41099]
[1776808866755,44.35,75564.31,13.9,-0.3624,0.00012,27.41099]
[1776808867342,44.35,75565.1,13.9,-0.36231,0.00012,27.40893]
[1776808867428,44.35,75573.37,13.9,-0.36135,0.00012,27.38722]
[1776808868515,44.35,75591.27,13.9,-0.35929,0.00012,27.33971]
[1776808870982,44.35,75596.49,13.9,-0.35869,0.00012,27.32582]
[1776808872996,44.36,75604.7,13.9,-0.35775,0.00012,27.3038]
[1776808874135,44.36,75604.7,13.9,-0.35775,0.00012,27.3038]
[1776808875177,44.36,75605.85,13.9,-0.35762,0.00012,27.30084]
[1776808876243,44.36,75606.8,13.9,-0.35752,0.00012,27.29835]
[1776808878395,44.36,75607.68,13.9,-0.35742,0.00012,27.29612]
[1776808878402,44.36,75607.68,13.9,-0.35742,0.00012,27.29612]
[1776808878436,44.36,75607.32,13.9,-0.35747,0.00012,27.29718]
[1776808880910,44.36,75607.32,13.9,-0.35747,0.00012,27.29718]
[1776808882068,44.36,75615.84,13.9,-0.35649,0.00011,27.27407]
[1776808883332,44.36,75615.84,13.9,-0.35649,0.00011,27.27407]
[1776808889103,44.37,75613.85,13.9,-0.35673,0.00011,27.27968]
[1776808893648,44.37,75610.98,13.9,-0.35705,0.00011,27.2845]
[1776808893691,44.37,75610.98,13.9,-0.35705,0.00011,27.2845]
[1776808893773,44.37,75609.54,13.9,-0.35721,0.00011,27.28844]
[1776808894006,44.37,75609.54,13.9,-0.35721,0.00011,27.28844]
[1776808894072,44.37,75609.54,13.9,-0.35721,0.00011,27.28844]
[1776808894153,44.37,75597.61,13.9,-0.35859,0.00012,27.32076]
[1776808895172,44.37,75597.61,13.9,-0.35859,0.00012,27.32076]
[1776808895322,44.37,75597.61,13.9,-0.35859,0.00012,27.32076]
[1776808895352,44.37,75597.61,13.9,-0.35859,0.00012,27.32076]
[1776808895710,44.37,75597.61,13.9,-0.35859,0.00012,27.32076]
[1776808895758,44.37,75588.15,13.9,-0.35968,0.00012,27.34614]
[1776808896710,44.37,75588.15,13.9,-0.35968,0.00012,27.34614]
[1776808896803,44.37,75579.44,13.9,-0.36069,0.00012,27.36932]
[1776808899188,44.37,75568.99,13.9,-0.3619,0.00012,27.39687]
[1776808901113,44.37,75568.98,13.9,-0.3619,0.00012,27.3969]
[1776808901120,44.37,75568.98,13.9,-0.3619,0.00012,27.3969]
[1776808904487,44.37,75565.22,13.9,-0.36233,0.00012,27.40673]
[1776808905231,44.37,75576.92,13.9,-0.36098,0.00012,27.37596]
[1776808909170,44.37,75578.4,13.9,-0.36081,0.00012,27.3721]
[1776808909485,44.37,75570.34,13.9,-0.36174,0.00012,27.39336]
[1776808911270,44.37,75569.67,13.9,-0.36182,0.00012,27.39511]
[1776808916308,44.37,75567.36,13.9,-0.36208,0.00012,27.40114]
[1776808921343,44.37,75567.1,13.9,-0.36211,0.00012,27.40178]
[1776808926378,44.37,75566.87,13.9,-0.36214,0.00012,27.40235]
[1776808931413,44.37,75567.03,13.9,-0.36212,0.00012,27.40191]
[1776808933182,44.37,75566.87,13.9,-0.36214,0.00012,27.40232]
[1776808933429,44.37,75566.87,13.9,-0.36214,0.00012,27.40232]
[1776808934433,44.37,75554.52,13.9,-0.36356,0.00012,27.43445]
[1776808939469,44.37,75549.26,13.9,-0.36417,0.00012,27.44785]
[1776808940476,44.37,75556.64,13.9,-0.36331,0.00012,27.42873]
[1776808941056,44.37,75556.64,13.9,-0.36331,0.00012,27.42873]
[1776808943123,44.37,75566.26,13.9,-0.3622,0.00012,27.40363]
[1776808950788,44.37,75571.94,13.9,-0.36154,0.00012,27.38875]
[1776808951554,44.37,75561.9,13.9,-0.36269,0.00012,27.41196]
[1776808952561,44.37,75548.49,13.9,-0.36424,0.00012,27.4467]
[1776808953307,44.37,75548.49,13.9,-0.36424,0.00012,27.4467]
[1776808953532,44.37,75548.49,13.9,-0.36424,0.00012,27.4467]
[1776808957870,44.36,75548.83,13.9,-0.3642,0.00012,27.44566]
[1776808957959,44.36,75556.24,13.9,-0.36334,0.00012,27.42647]
[1776808958465,44.36,75556.24,13.9,-0.36334,0.00012,27.42647]
[1776808962411,44.36,75559.61,13.9,-0.36294,0.00012,27.41765]
[1776808962683,44.36,75567.09,13.9,-0.36208,0.00012,27.3981]
[1776808963638,44.36,75575.24,13.9,-0.36114,0.00012,27.37668]
[1776808964076,44.36,75575.24,13.9,-0.36114,0.00012,27.37668]
[1776808965971,44.36,75582.32,13.9,-0.36032,0.00012,27.35796]
[1776808966223,44.36,75582.12,13.9,-0.36034,0.00012,27.35852]
[1776808968676,44.36,75600.96,13.9,-0.35818,0.00012,27.30822]
[1776808969948,44.36,75600.96,13.9,-0.35818,0.00012,27.30822]
[1776808975722,44.37,75600.66,13.9,-0.35822,0.00012,27.30938]
[1776808975795,44.37,75600.66,13.9,-0.35822,0.00012,27.30938]
[1776808976050,44.37,75600.66,13.9,-0.35822,0.00012,27.30938]
[1776808976051,44.37,75600.66,13.9,-0.35822,0.00012,27.30938]
[1776808976732,44.37,75603.83,13.9,-0.35786,0.00012,27.30096]
[1776808977613,44.37,75603.83,13.9,-0.35786,0.00012,27.30096]
[1776808982349,44.37,75604.65,13.9,-0.35777,0.00012,27.29878]
[1776808984994,44.37,75605.42,13.9,-0.35768,0.00012,27.29672]
[1776808985036,44.37,75603.94,13.9,-0.35785,0.00012,27.30073]
[1776808985795,44.37,75588.47,13.9,-0.35964,0.00012,27.34228]
[1776808990830,44.37,75592.48,13.9,-0.35918,0.00012,27.3318]
[1776808992844,44.38,75600.45,13.9,-0.35827,0.00012,27.31049]
[1776808995865,44.38,75592.87,13.9,-0.35915,0.00012,27.33104]
[1776809000917,44.38,75595.3,13.9,-0.35888,0.00012,27.32473]
[1776809001041,44.38,75595.3,13.9,-0.35888,0.00012,27.32473]
[1776809001109,44.38,75593.8,13.9,-0.35905,0.00012,27.3288]
[1776809001218,44.38,75593.8,13.9,-0.35905,0.00012,27.3288]
[1776809001230,44.38,75593.8,13.9,-0.35905,0.00012,27.3288]
[1776809001320,44.38,75593.8,13.9,-0.35905,0.00012,27.3288]
[1776809001448,44.38,75593.8,13.9,-0.35905,0.00012,27.3288]
[1776809001752,44.38,75593.8,13.9,-0.35905,0.00012,27.3288]
[1776809001907,44.38,75570.44,13.9,-0.36175,0.00012,27.39079]
[1776809002914,44.38,75566.86,13.9,-0.36216,0.00012,27.40017]
[1776809005666,44.38,75566.88,13.9,-0.36216,0.00012,27.4001]
[1776809007349,44.38,75571.35,13.9,-0.36164,0.00012,27.38838]
[1776809007949,44.38,75580.32,13.9,-0.36061,0.00012,27.36472]
[1776809010969,44.38,75589.11,13.9,-0.3596,0.00012,27.34143]
[1776809016009,44.39,75580.18,13.9,-0.36062,0.00012,27.36223]
[1776809016725,44.39,75580.18,13.9,-0.36062,0.00012,27.36223]
[1776809018393,44.39,75579.03,13.9,-0.36075,0.00012,27.36531]
[1776809018483,44.39,75579.03,13.9,-0.36075,0.00012,27.36531]
[1776809018714,44.39,75579.03,13.9,-0.36075,0.00012,27.36531]
[1776809019026,44.39,75570.3,13.9,-0.36176,0.00012,27.38833]
[1776809021399,44.39,75565.97,13.9,-0.36226,0.00012,27.39968]
[1776809022825,44.39,75569.22,13.9,-0.36189,0.00012,27.39116]
[1776809025077,44.39,75556.0,13.9,-0.36341,0.00012,27.42559]
[1776809027182,44.39,75553.05,13.9,-0.36375,0.00012,27.43318]
[1776809027221,44.39,75553.05,13.9,-0.36375,0.00012,27.43318]
[1776809027401,44.39,75553.05,13.9,-0.36375,0.00012,27.43318]
[1776809027523,44.39,75553.05,13.9,-0.36375,0.00012,27.43318]
[1776809028097,44.39,75543.15,13.9,-0.3649,0.00012,27.45862]
[1776809033133,44.38,75540.92,13.9,-0.36515,0.00012,27.46409]
[1776809034838,44.38,75540.92,13.9,-0.36515,0.00012,27.46409]
[1776809038169,44.38,75550.67,13.9,-0.36401,0.00012,27.43879]
[1776809040713,44.38,75552.17,13.9,-0.36383,0.00012,27.43489]
[1776809040759,44.38,75552.17,13.9,-0.36383,0.00012,27.43489]
[1776809041190,44.38,75562.67,13.9,-0.36262,0.00012,27.40757]
[1776809046225,44.38,75568.65,13.9,-0.36192,0.00012,27.39193]
[1776809051815,44.38,75564.26,13.9,-0.36243,0.00012,27.4034]
[1776809052066,44.38,75564.26,13.9,-0.36243,0.00012,27.4034]
[1776809052903,44.38,75563.53,13.9,-0.36252,0.00012,27.40529]
[1776809052991,44.38,75554.54,13.9,-0.36356,0.00012,27.42865]
[1776809053252,44.38,75554.54,13.9,-0.36356,0.00012,27.42865]
[1776809055143,44.37,75556.53,13.9,-0.36332,0.00012,27.42345]
[1776809055634,44.37,75556.53,13.9,-0.36332,0.00012,27.42345]
[1776809055984,44.37,75556.53,13.9,-0.36332,0.00012,27.42345]
[1776809056456,44.37,75556.56,13.9,-0.36332,0.00012,27.42335]
[1776809057077,44.37,75556.56,13.9,-0.36332,0.00012,27.42335]
[1776809058412,44.37,75559.04,13.9,-0.36303,0.00012,27.41687]
[1776809060324,44.37,75567.0,13.9,-0.36211,0.00012,27.39607]
[1776809063043,44.37,75567.42,13.9,-0.36206,0.00012,27.39497]
[1776809069821,44.37,75566.1,13.9,-0.36221,0.00012,27.39843]
[1776809071401,44.37,75573.83,13.9,-0.36131,0.00012,27.37505]
[1776809076439,44.37,75571.71,13.9,-0.36155,0.00012,27.38069]
[1776809077446,44.37,75579.94,13.9,-0.3606,0.00012,27.35898]
[1776809082481,44.38,75574.08,13.9,-0.36128,0.00012,27.37455]
[1776809087516,44.38,75573.9,13.9,-0.36131,0.00012,27.3751]
[1776809088302,44.38,75573.9,13.9,-0.36131,0.00012,27.3751]
[1776809092729,44.38,75566.65,13.9,-0.36215,0.00012,27.39413]
[1776809093581,44.38,75566.36,13.9,-0.36218,0.00012,27.39488]
[1776809099105,44.38,75567.38,13.9,-0.36206,0.00012,27.39219]
[1776809100126,44.38,75566.99,13.9,-0.36211,0.00012,27.39321]
[1776809101614,44.38,75552.4,13.9,-0.36379,0.00012,27.43111]
[1776809106649,44.37,75543.44,13.9,-0.36482,0.00012,27.45398]
[1776809111684,44.37,75544.29,13.9,-0.36471,0.00012,27.45157]
[1776809114078,44.37,75544.72,13.9,-0.36466,0.00012,27.45042]
[1776809119788,44.36,75535.24,13.9,-0.36575,0.00012,27.47434]
[1776809122808,44.36,75543.44,13.9,-0.36479,0.00012,27.45321]
[1776809123222,44.36,75543.44,13.9,-0.36479,0.00012,27.45321]
[1776809125894,44.36,75548.31,13.9,-0.36422,0.00012,27.44061]
[1776809125936,44.36,75558.93,13.9,-0.36299,0.00012,27.41308]
[1776809126344,44.36,75558.93,13.9,-0.36299,0.00012,27.41308]
[1776809126684,44.36,75558.93,13.9,-0.36299,0.00012,27.41308]
[1776809127715,44.36,75557.9,13.9,-0.36311,0.00012,27.41574]
[1776809128847,44.36,75555.55,13.9,-0.36338,0.00012,27.42182]
[1776809129176,44.36,75555.55,13.9,-0.36338,0.00012,27.42182]
[1776809130890,44.36,75551.53,13.9,-0.36385,0.00012,27.43217]
[1776809131054,44.36,75551.53,13.9,-0.36385,0.00012,27.43217]
[1776809131209,44.36,75544.65,13.9,-0.36463,0.00012,27.44678]
[1776809131872,44.36,75533.87,13.9,-0.36588,0.00012,27.47429]
[1776809136731,44.35,75533.1,13.9,-0.36596,0.00012,27.476]
[1776809139151,44.35,75531.92,13.9,-0.36609,0.00012,27.47887]
[1776809139928,44.35,75524.44,13.9,-0.36696,0.00012,27.49767]
[1776809145014,44.34,75524.43,13.9,-0.36695,0.00012,27.49743]
[1776809149053,44.34,75523.96,13.9,-0.36699,0.00012,27.49836]
[1776809149165,44.34,75523.67,13.9,-0.36702,0.00012,27.49903]
[1776809149998,44.34,75535.6,13.9,-0.36563,0.00012,27.4687]
[1776809150310,44.34,75535.6,13.9,-0.36563,0.00012,27.4687]
[1776809150325,44.34,75535.6,13.9,-0.36563,0.00012,27.4687]
[1776809154026,44.34,75551.49,13.9,-0.36378,0.00012,27.4277]
[1776809155058,44.34,75551.49,13.9,-0.36378,0.00012,27.4277]
[1776809160944,44.33,75552.44,13.9,-0.36366,0.00012,27.42509]
[1776809161726,44.33,75552.25,13.9,-0.36369,0.00012,27.42556]
[1776809163365,44.33,75554.4,13.9,-0.36343,0.00012,27.41994]
[1776809163715,44.33,75554.4,13.9,-0.36343,0.00012,27.41994]
[1776809164064,44.33,75554.4,13.9,-0.36343,0.00012,27.41994]
[1776809164487,44.33,75552.72,13.9,-0.36363,0.00012,27.42428]
[1776809164888,44.33,75552.72,13.9,-0.36363,0.00012,27.42428]
[1776809166113,44.33,75539.56,13.9,-0.36515,0.00012,27.45811]
[1776809166739,44.33,75539.56,13.9,-0.36515,0.00012,27.45811]
[1776809168087,44.33,75540.16,13.9,-0.36508,0.00012,27.45653]
[1776809173162,44.33,75542.12,13.9,-0.36484,0.00012,27.45125]
[1776809176795,44.32,75542.03,13.9,-0.36485,0.00012,27.45136]
[1776809177190,44.32,75532.42,13.9,-0.36596,0.00012,27.47588]
[1776809182224,44.32,75535.89,13.9,-0.36555,0.00012,27.46677]
[1776809184162,44.32,75536.67,13.9,-0.36546,0.00012,27.46474]
[1776809189274,44.31,75535.85,13.9,-0.36554,0.00012,27.46656]
[1776809191580,44.31,75540.66,13.9,-0.36498,0.00012,27.45421]
[1776809191744,44.31,75540.66,13.9,-0.36498,0.00012,27.45421]
[1776809192298,44.31,75559.2,13.9,-0.36282,0.00012,27.40309]
[1776809194105,44.31,75559.2,13.9,-0.36282,0.00012,27.40309]
[1776809199260,44.31,75555.91,13.9,-0.3632,0.00012,27.41161]
[1776809201936,44.31,75558.69,13.9,-0.36287,0.00012,27.40435]
[1776809207406,44.31,75550.13,13.9,-0.36386,0.00012,27.42649]
[1776809212442,44.31,75551.12,13.9,-0.36374,0.00012,27.42383]
[1776809217478,44.31,75550.97,13.9,-0.36376,0.00012,27.42412]
[1776809221895,44.31,75550.89,13.9,-0.36377,0.00012,27.4243]
[1776809223527,44.31,75558.64,13.9,-0.36286,0.00012,27.40412]
[1776809226742,44.31,75565.33,13.9,-0.36209,0.00012,27.38663]
[1776809227549,44.31,75574.23,13.9,-0.36106,0.00012,27.36323]
[1776809228556,44.31,75581.53,13.9,-0.36022,0.00012,27.3439]
[1776809233263,44.31,75585.96,13.9,-0.35971,0.00012,27.33225]
[1776809233286,44.31,75585.96,13.9,-0.35971,0.00012,27.33225]
[1776809233467,44.31,75585.92,13.9,-0.35972,0.00012,27.33241]
[1776809233515,44.31,75585.92,13.9,-0.35972,0.00012,27.33241]
[1776809233666,44.31,75585.92,13.9,-0.35972,0.00012,27.33241]
[1776809239632,44.32,75588.64,13.9,-0.35942,0.00012,27.32558]
[1776809243666,44.32,75589.76,13.9,-0.3593,0.00012,27.32277]
[1776809244220,44.32,75589.76,13.9,-0.3593,0.00012,27.32277]
[1776809244292,44.32,75591.25,13.9,-0.35913,0.00012,27.31884]
[1776809245381,44.32,75593.53,13.9,-0.35887,0.00012,27.31269]
[1776809250709,44.32,75587.92,13.9,-0.35951,0.00012,27.32755]
[1776809255744,44.32,75591.45,13.9,-0.35908,0.00012,27.31485]
[1776809260780,44.31,75594.11,13.9,-0.35877,0.00012,27.30761]
[1776809261422,44.31,75594.11,13.9,-0.35877,0.00012,27.30761]
[1776809261443,44.31,75594.11,13.9,-0.35877,0.00012,27.30761]
[1776809261553,44.31,75594.11,13.9,-0.35877,0.00012,27.30761]
[1776809261643,44.31,75594.11,13.9,-0.35877,0.00012,27.30761]
[1776809261646,44.31,75594.11,13.9,-0.35877,0.00012,27.30761]
[1776809262227,44.31,75594.11,13.9,-0.35877,0.00012,27.30761]
[1776809262244,44.31,75594.11,13.9,-0.35877,0.00012,27.30761]
[1776809262323,44.31,75594.11,13.9,-0.35877,0.00012,27.30761]
[1776809262249,44.31,75584.64,13.9,-0.35986,0.00012,27.33296]
[1776809262560,44.31,75584.64,13.9,-0.35986,0.00012,27.33296]
[1776809262794,44.31,75557.17,13.9,-0.36304,0.00012,27.40541]
[1776809264254,44.31,75557.17,13.9,-0.36304,0.00012,27.40541]
[1776809264259,44.31,75552.2,13.9,-0.36362,0.00012,27.41832]
[1776809265196,44.31,75552.2,13.9,-0.36362,0.00012,27.41832]
[1776809268836,44.31,75538.78,13.9,-0.36517,0.00012,27.45279]
[1776809272633,44.31,75539.38,13.9,-0.3651,0.00012,27.45115]
[1776809276850,44.31,75538.48,13.9,-0.3652,0.00012,27.45332]
[1776809276890,44.31,75538.48,13.9,-0.3652,0.00012,27.45332]
[1776809276914,44.31,75538.48,13.9,-0.3652,0.00012,27.45332]
[1776809277234,44.31,75538.48,13.9,-0.3652,0.00012,27.45332]
[1776809277265,44.31,75538.48,13.9,-0.3652,0.00012,27.45332]
[1776809277898,44.31,75526.67,13.9,-0.36657,0.00012,27.48332]
[1776809279878,44.31,75524.92,13.9,-0.36677,0.00012,27.4877]
[1776809279899,44.31,75524.92,13.9,-0.36677,0.00012,27.4877]
[1776809280150,44.31,75524.92,13.9,-0.36677,0.00012,27.4877]
[1776809280546,44.31,75520.7,13.9,-0.36726,0.00012,27.49829]
[1776809280920,44.31,75518.66,13.9,-0.3675,0.00012,27.50336]
[1776809285409,44.3,75516.35,13.9,-0.36776,0.00012,27.509]
[1776809287047,44.3,75515.5,13.9,-0.36785,0.00012,27.51102]
[1776809287081,44.3,75506.37,13.9,-0.36892,0.00012,27.53376]
[1776809287404,44.3,75506.37,13.9,-0.36892,0.00012,27.53376]
[1776809294012,44.29,75508.84,13.9,-0.36861,0.00012,27.52711]
[1776809299047,44.29,75509.28,13.9,-0.36854,0.00012,27.52568]
[1776809303075,44.28,75516.72,13.9,-0.36766,0.00012,27.5068]
[1776809308109,44.28,75512.11,13.9,-0.36819,0.00012,27.51808]
[1776809313144,44.27,75512.67,13.9,-0.3681,0.00012,27.5133]
[1776809315173,44.27,75513.09,13.9,-0.36805,0.00012,27.51219]
[1776809315193,44.27,75514.58,13.9,-0.36787,0.00012,27.5084]
[1776809316283,44.27,75514.58,13.9,-0.36787,0.00012,27.5084]
[1776809316304,44.27,75514.58,13.9,-0.36787,0.00012,27.5084]
[1776809316378,44.27,75529.68,13.9,-0.36611,0.00012,27.47018]
[1776809317175,44.27,75537.93,13.9,-0.36515,0.00012,27.44906]
[1776809322210,44.27,75543.71,13.9,-0.36447,0.00012,27.43405]
[1776809327245,44.26,75543.38,13.9,-0.36451,0.00012,27.43478]
[1776809333288,44.26,75543.2,13.9,-0.36452,0.00012,27.4351]
[1776809338323,44.26,75542.72,13.9,-0.36457,0.00012,27.4362]
[1776809339322,44.26,75542.72,13.9,-0.36457,0.00012,27.4362]
[1776809340297,44.26,75543.41,13.9,-0.36449,0.00012,27.4344]
[1776809340661,44.26,75544.21,13.9,-0.3644,0.00012,27.43231]
[1776809346380,44.26,75551.14,13.9,-0.36359,0.00012,27.41427]
[1776809349369,44.26,75554.27,13.9,-0.36322,0.00012,27.40611]
[1776809350409,44.26,75562.82,13.9,-0.36223,0.00012,27.38375]
[1776809351317,44.26,75562.82,13.9,-0.36223,0.00012,27.38375]
[1776809356456,44.26,75563.81,13.9,-0.36212,0.00012,27.38119]
[1776809357085,44.26,75563.81,13.9,-0.36212,0.00012,27.38119]
[1776809360692,44.26,75557.9,13.9,-0.3628,0.00012,27.3967]
[1776809366520,44.26,75563.76,13.9,-0.36213,0.00012,27.38141]
[1776809368308,44.26,75563.76,13.9,-0.36213,0.00012,27.38141]
[1776809372302,44.26,75559.01,13.9,-0.36268,0.00012,27.39388]
[1776809374351,44.26,75557.85,13.9,-0.3628,0.00012,27.39383]
[1776809374739,44.26,75555.37,13.9,-0.36309,0.00012,27.4003]
[1776809374790,44.26,75555.37,13.9,-0.36309,0.00012,27.4003]
[1776809375346,44.26,75555.37,13.9,-0.36309,0.00012,27.4003]
[1776809375403,44.26,75547.75,13.9,-0.36397,0.00012,27.42009]
[1776809380886,44.26,75545.72,13.9,-0.36421,0.00012,27.42523]
[1776809381403,44.26,75545.72,13.9,-0.36421,0.00012,27.42523]
[1776809382632,44.26,75536.65,13.9,-0.36526,0.00012,27.4485]
[1776809387668,44.25,75538.31,13.9,-0.36506,0.00012,27.44409]
[1776809390732,44.25,75538.05,13.9,-0.36509,0.00012,27.44471]
[1776809396479,44.25,75529.59,13.9,-0.36607,0.00012,27.46618]
[1776809401768,44.25,75522.7,13.9,-0.36686,0.00012,27.48338]
[1776809406401,44.24,75523.36,13.9,-0.36677,0.00012,27.48155]
[1776809408037,44.24,75522.95,13.9,-0.36682,0.00012,27.48249]
[1776809411036,44.24,75522.92,13.9,-0.36682,0.00012,27.48251]
[1776809416877,44.23,75523.04,13.9,-0.36678,0.00012,27.48172]
[1776809421912,44.23,75522.38,13.9,-0.36685,0.00012,27.48312]
[1776809426947,44.23,75524.25,13.9,-0.36662,0.00012,27.47812]
[1776809428304,44.23,75524.25,13.9,-0.36662,0.00012,27.47812]
[1776809428367,44.23,75532.93,13.9,-0.36561,0.00012,27.45595]
[1776809431983,44.22,75539.94,13.9,-0.36478,0.00012,27.43477]
[1776809435950,44.22,75542.83,13.9,-0.36444,0.00012,27.42724]
[1776809441345,44.22,75551.36,13.9,-0.36344,0.00012,27.40507]
[1776809442139,44.22,75551.94,13.9,-0.36337,0.00012,27.40356]
[1776809444070,44.22,75559.67,13.9,-0.36248,0.00012,27.38337]
[1776809449105,44.22,75558.38,13.9,-0.36263,0.00012,27.38679]
[1776809455147,44.22,75558.45,13.9,-0.36262,0.00012,27.38667]
[1776809456339,44.22,75558.45,13.9,-0.36262,0.00012,27.38667]
[1776809457302,44.22,75559.25,13.9,-0.36253,0.00012,27.38458]
[1776809459915,44.22,75551.01,13.9,-0.36349,0.00012,27.40609]
[1776809460073,44.22,75551.01,13.9,-0.36349,0.00012,27.40609]
[1776809460579,44.22,75545.59,13.9,-0.36412,0.00012,27.42015]
[1776809460762,44.22,75545.59,13.9,-0.36412,0.00012,27.42015]
[1776809466224,44.22,75546.93,13.9,-0.36396,0.00012,27.41657]
[1776809471259,44.22,75546.58,13.9,-0.364,0.00012,27.41742]
[1776809472589,44.22,75551.67,13.9,-0.3634,0.00012,27.40419]
[1776809478308,44.22,75562.18,13.9,-0.36218,0.00012,27.37677]
[1776809483101,44.22,75562.5,13.9,-0.36215,0.00012,27.376]
[1776809485613,44.22,75562.44,13.9,-0.36216,0.00012,27.37618]
[1776809489075,44.22,75567.19,13.9,-0.36161,0.00012,27.36375]
[1776809491401,44.22,75579.53,13.9,-0.36017,0.00012,27.328]
[1776809491855,44.22,75579.53,13.9,-0.36017,0.00012,27.328]
[1776809491925,44.22,75579.53,13.9,-0.36017,0.00012,27.328]
[1776809492408,44.23,75571.07,13.9,-0.36115,0.00012,27.35053]
[1776809497443,44.23,75562.53,13.9,-0.36215,0.00012,27.37319]
[1776809498058,44.23,75562.53,13.9,-0.36215,0.00012,27.37319]
[1776809499913,44.23,75562.36,13.9,-0.36217,0.00012,27.37367]
[1776809500112,44.23,75562.36,13.9,-0.36217,0.00012,27.37367]
[1776809501357,44.23,75562.79,13.9,-0.36212,0.00012,27.37255]
[1776809503237,44.23,75562.85,13.9,-0.36211,0.00012,27.37243]
[1776809506301,44.23,75561.95,13.9,-0.36222,0.00012,27.37484]
[1776809506437,44.23,75561.95,13.9,-0.36222,0.00012,27.37484]
[1776809511544,44.23,75558.28,13.9,-0.36265,0.00012,27.38453]
[1776809513091,44.23,75558.52,13.9,-0.36262,0.00012,27.38391]
[1776809521614,44.23,75559.69,13.9,-0.36249,0.00012,27.38096]
[1776809526123,44.23,75559.6,13.9,-0.3625,0.00012,27.38125]
[1776809526302,44.23,75559.6,13.9,-0.3625,0.00012,27.38125]
[1776809526435,44.23,75559.6,13.9,-0.3625,0.00012,27.38125]
[1776809526872,44.23,75551.8,13.9,-0.36341,0.00012,27.40166]
[1776809527917,44.23,75551.8,13.9,-0.36341,0.00012,27.40166]
[1776809531525,44.23,75546.14,13.9,-0.36407,0.00012,27.41635]
[1776809532302,44.23,75548.9,13.9,-0.36375,0.00012,27.40918]
[1776809537725,44.23,75548.59,13.9,-0.36378,0.00012,27.40994]
[1776809542761,44.23,75549.25,13.9,-0.3637,0.00012,27.4082]
[1776809547796,44.23,75550.07,13.9,-0.36361,0.00012,27.40605]
[1776809552830,44.23,75551.84,13.9,-0.36339,0.00012,27.39834]
[1776809554459,44.23,75551.84,13.9,-0.36339,0.00012,27.39834]
[1776809558049,44.23,75558.05,13.9,-0.36267,0.00012,27.38214]
[1776809563912,44.23,75560.05,13.9,-0.36244,0.00012,27.37699]
[1776809565262,44.23,75560.05,13.9,-0.36244,0.00012,27.37699]
[1776809565305,44.23,75560.05,13.9,-0.36244,0.00012,27.37699]
[1776809565353,44.23,75560.05,13.9,-0.36244,0.00012,27.37699]
[1776809565661,44.23,75560.23,13.9,-0.36242,0.00012,27.37653]
[1776809566728,44.23,75554.18,13.9,-0.36312,0.00012,27.39236]
[1776809567079,44.23,75554.18,13.9,-0.36312,0.00012,27.39236]
[1776809578011,44.23,75549.97,13.9,-0.36361,0.00012,27.40325]
[1776809583049,44.23,75550.03,13.9,-0.3636,0.00012,27.40306]
[1776809588054,44.23,75555.29,13.9,-0.36299,0.00012,27.38934]
[1776809590994,44.23,75555.29,13.9,-0.36299,0.00012,27.38934]
[1776809594126,44.23,75564.35,13.9,-0.36194,0.00012,27.36564]
[1776809599160,44.23,75564.3,13.9,-0.36195,0.00012,27.36587]
[1776809604195,44.24,75564.7,13.9,-0.36191,0.00012,27.36491]
[1776809608377,44.24,75564.65,13.9,-0.36191,0.00012,27.3651]
[1776809614266,44.24,75559.95,13.9,-0.36245,0.00012,27.37444]
[1776809616332,44.24,75559.99,13.9,-0.36245,0.00012,27.37435]
[1776809624336,44.24,75564.55,13.9,-0.36192,0.00012,27.36253]
[1776809630378,44.24,75564.16,13.9,-0.36197,0.00012,27.36367]
[1776809636420,44.24,75568.42,13.9,-0.36148,0.00012,27.35256]
[1776809637427,44.24,75575.95,13.9,-0.36061,0.00012,27.33265]
[1776809642462,44.25,75578.59,13.9,-0.36031,0.00012,27.32585]
[1776809647497,44.25,75583.02,13.9,-0.35981,0.00012,27.31426]
[1776809648365,44.25,75583.02,13.9,-0.35981,0.00012,27.31426]
[1776809648392,44.25,75583.02,13.9,-0.35981,0.00012,27.31426]
[1776809650319,44.25,75590.88,13.9,-0.35891,0.00012,27.2933]
[1776809659581,44.26,75583.69,13.9,-0.35976,0.00012,27.31321]
[1776809664616,44.26,75585.63,13.9,-0.35955,0.00012,27.30829]
[1776809669651,44.27,75585.17,13.9,-0.35961,0.00012,27.30981]
[1776809674686,44.27,75587.26,13.9,-0.35937,0.00012,27.3014]
[1776809682528,44.28,75586.8,13.9,-0.35943,0.00012,27.30287]
[1776809687776,44.28,75576.81,13.9,-0.3606,0.00012,27.32998]
[1776809692811,44.29,75574.67,13.9,-0.36086,0.00012,27.33584]
[1776809699860,44.29,75571.33,13.9,-0.36125,0.00012,27.34491]
[1776809702066,44.29,75569.12,13.9,-0.36151,0.00012,27.35077]
[1776809703325,44.29,75567.93,13.9,-0.36165,0.00012,27.35393]
[1776809703380,44.29,75554.13,13.9,-0.36325,0.00012,27.39006]
[1776809703889,44.29,75563.51,13.9,-0.36216,0.00012,27.36556]
[1776809706167,44.29,75565.54,13.9,-0.36193,0.00012,27.36024]
[1776809706302,44.29,75565.54,13.9,-0.36193,0.00012,27.36024]
[1776809706909,44.29,75552.02,13.9,-0.3635,0.00012,27.39558]
[1776809711945,44.29,75550.37,13.9,-0.36369,0.00012,27.39979]
[1776809716980,44.29,75551.52,13.9,-0.36355,0.00012,27.39674]
[1776809719756,44.29,75551.58,13.9,-0.36354,0.00012,27.39657]
[1776809720556,44.29,75550.0,13.9,-0.36373,0.00012,27.40066]
[1776809723389,44.29,75546.72,13.9,-0.36411,0.00012,27.4091]
[1776809723425,44.29,75546.72,13.9,-0.36411,0.00012,27.4091]
[1776809729066,44.28,75543.09,13.9,-0.36452,0.00012,27.41829]
[1776809734101,44.28,75542.88,13.9,-0.36453,0.00012,27.4156]
[1776809739137,44.28,75540.43,13.9,-0.36481,0.00012,27.42178]
[1776809744172,44.28,75535.25,13.9,-0.3654,0.00012,27.43489]
[1776809745600,44.28,75535.25,13.9,-0.3654,0.00012,27.43489]
[1776809751221,44.27,75535.0,13.9,-0.36542,0.00012,27.43525]
[1776809753442,44.27,75532.82,13.9,-0.36567,0.00012,27.44078]
[1776809759278,44.27,75529.92,13.9,-0.366,0.00012,27.44788]
[1776809759855,44.27,75529.92,13.9,-0.366,0.00012,27.44788]
[1776809765303,44.27,75530.36,13.9,-0.36594,0.00012,27.44655]
[1776809768342,44.26,75542.85,13.9,-0.36448,0.00012,27.41443]
[1776809771363,44.26,75535.3,13.9,-0.36536,0.00012,27.43376]
[1776809776398,44.26,75532.48,13.9,-0.36568,0.00012,27.44082]
[1776809781036,44.26,75537.71,13.9,-0.36507,0.00012,27.4273]
[1776809781041,44.26,75537.71,13.9,-0.36507,0.00012,27.4273]
[1776809786468,44.26,75541.74,13.9,-0.36459,0.00012,27.41686]
[1776809791502,44.26,75532.39,13.9,-0.36567,0.00012,27.43765]
[1776809796539,44.25,75529.73,13.9,-0.36597,0.00012,27.44425]
[1776809801353,44.25,75528.54,13.9,-0.3661,0.00012,27.44714]
[1776809807616,44.25,75526.68,13.9,-0.36631,0.00012,27.4516]
[1776809812651,44.24,75526.84,13.9,-0.36628,0.00012,27.45101]
[1776809813103,44.24,75526.84,13.9,-0.36628,0.00012,27.45101]
[1776809814665,44.24,75541.01,13.9,-0.36463,0.00012,27.41466]
[1776809819520,44.24,75543.17,13.9,-0.36438,0.00012,27.40906]
[1776809819700,44.24,75552.02,13.9,-0.36335,0.00012,27.38611]
[1776809824734,44.24,75552.6,13.9,-0.36328,0.00012,27.38466]
[1776809829147,44.24,75552.37,13.9,-0.36331,0.00012,27.3853]
[1776809833803,44.24,75534.43,13.9,-0.3654,0.00012,27.43165]
[1776809834287,44.24,75534.43,13.9,-0.3654,0.00012,27.43165]
[1776809839845,44.24,75528.62,13.9,-0.36607,0.00012,27.4463]
[1776809843087,44.24,75525.19,13.9,-0.36646,0.00012,27.45492]
[1776809844186,44.24,75520.54,13.9,-0.367,0.00012,27.46667]
[1776809844880,44.24,75518.58,13.9,-0.36723,0.00012,27.47158]
[1776809845554,44.24,75518.58,13.9,-0.36723,0.00012,27.47158]
[1776809845583,44.24,75518.58,13.9,-0.36723,0.00012,27.47158]
[1776809845887,44.24,75506.53,13.9,-0.36864,0.00012,27.50179]
[1776809850665,44.23,75504.88,13.9,-0.36882,0.00012,27.50568]
[1776809850687,44.23,75504.88,13.9,-0.36882,0.00012,27.50568]
[1776809850731,44.23,75504.88,13.9,-0.36882,0.00012,27.50568]
[1776809852935,44.23,75511.77,13.9,-0.368,0.00012,27.48525]
[1776809855946,44.23,75511.3,13.9,-0.36805,0.00012,27.48626]
[1776809856052,44.23,75511.49,13.9,-0.36803,0.00012,27.48579]
[1776809856966,44.23,75500.08,13.9,-0.36936,0.00012,27.51415]
[1776809861991,44.23,75502.43,13.9,-0.36908,0.00012,27.50832]
[1776809865023,44.23,75493.54,13.9,-0.37012,0.00012,27.53033]
[1776809870058,44.22,75495.98,13.9,-0.36983,0.00012,27.52421]
[1776809872594,44.22,75498.8,13.9,-0.3695,0.00012,27.51722]
[1776809872658,44.22,75498.8,13.9,-0.3695,0.00012,27.51722]
[1776809872693,44.22,75500.23,13.9,-0.36933,0.00012,27.51366]
[1776809873079,44.22,75507.89,13.9,-0.36844,0.00012,27.49458]
[1776809878114,44.22,75512.37,13.9,-0.3679,0.00012,27.48292]
[1776809883149,44.21,75512.38,13.9,-0.36788,0.00012,27.48257]
[1776809891205,44.2,75512.78,13.9,-0.36781,0.00012,27.48105]
[1776809896486,44.2,75508.5,13.9,-0.3683,0.00012,27.49153]
[1776809896588,44.2,75508.37,13.9,-0.36832,0.00012,27.49178]
[1776809898907,44.2,75508.2,13.9,-0.36833,0.00012,27.49217]
[1776809900190,44.2,75503.95,13.9,-0.36883,0.00012,27.50277]
[1776809901794,44.2,75500.92,13.9,-0.36919,0.00012,27.51032]
[1776809901869,44.2,75491.69,13.9,-0.37027,0.00012,27.53317]
[1776809902200,44.2,75491.69,13.9,-0.37027,0.00012,27.53317]
[1776809907321,44.19,75480.98,13.9,-0.37152,0.00012,27.55925]
[1776809908789,44.19,75480.98,13.9,-0.37152,0.00012,27.55925]
[1776809914370,44.19,75474.55,13.9,-0.37225,0.00012,27.57154]
[1776809916362,44.19,75473.9,13.9,-0.37232,0.00012,27.57307]
[1776809916676,44.19,75473.9,13.9,-0.37232,0.00012,27.57307]
[1776809916715,44.19,75471.89,13.9,-0.37256,0.00012,27.57789]
[1776809917615,44.19,75471.89,13.9,-0.37256,0.00012,27.57789]
[1776809917643,44.19,75461.73,13.9,-0.37375,0.00012,27.60237]
[1776809918058,44.19,75461.73,13.9,-0.37375,0.00012,27.60237]
[1776809918404,44.19,75452.23,13.9,-0.37487,0.00012,27.62502]
[1776809919320,44.19,75452.23,13.9,-0.37487,0.00012,27.62502]
[1776809920157,44.19,75449.62,13.9,-0.37518,0.00012,27.6312]
[1776809921000,44.19,75449.62,13.9,-0.37518,0.00012,27.6312]
[1776809920418,44.19,75458.55,13.9,-0.37413,0.00012,27.60999]
[1776809921259,44.19,75458.55,13.9,-0.37413,0.00012,27.60999]
[1776809921425,44.19,75471.62,13.9,-0.37259,0.00012,27.5786]
[1776809923955,44.19,75477.08,13.9,-0.37195,0.00012,27.56536]
[1776809923996,44.19,75477.08,13.9,-0.37195,0.00012,27.56536]
[1776809927482,44.19,75485.44,13.9,-0.37097,0.00012,27.54498]
[1776809935523,44.19,75479.53,13.9,-0.37166,0.00012,27.55948]
[1776809940558,44.19,75481.77,13.9,-0.3714,0.00012,27.55403]
[1776809944094,44.19,75481.03,13.9,-0.37149,0.00012,27.55585]
[1776809945687,44.19,75486.28,13.9,-0.37087,0.00012,27.54301]
[1776809945697,44.19,75486.28,13.9,-0.37087,0.00012,27.54301]
[1776809945704,44.19,75486.28,13.9,-0.37087,0.00012,27.54301]
[1776809945956,44.19,75486.28,13.9,-0.37087,0.00012,27.54301]
[1776809945984,44.19,75488.71,13.9,-0.37059,0.00012,27.53706]
[1776809946600,44.19,75501.94,13.9,-0.36904,0.00012,27.50425]
[1776809948966,44.19,75507.09,13.9,-0.36843,0.00012,27.49136]
[1776809949031,44.19,75507.09,13.9,-0.36843,0.00012,27.49136]
[1776809950055,44.19,75509.87,13.9,-0.3681,0.00012,27.48429]
[1776809950105,44.19,75509.87,13.9,-0.3681,0.00012,27.48429]
[1776809950627,44.19,75504.77,13.9,-0.3687,0.00012,27.49699]
[1776809952116,44.19,75503.03,13.9,-0.3689,0.00012,27.50134]
[1776809952400,44.19,75503.03,13.9,-0.3689,0.00012,27.50134]
[1776809952465,44.19,75503.03,13.9,-0.3689,0.00012,27.50134]
[1776809952563,44.19,75503.03,13.9,-0.3689,0.00012,27.50134]
[1776809952584,44.19,75503.03,13.9,-0.3689,0.00012,27.50134]
[1776809952643,44.19,75474.9,13.9,-0.3722,0.00012,27.57054]
[1776809953172,44.19,75474.9,13.9,-0.3722,0.00012,27.57054]
[1776809953562,44.19,75474.9,13.9,-0.3722,0.00012,27.57054]
[1776809953650,44.19,75468.12,13.9,-0.373,0.00012,27.58697]
[1776809956127,44.19,75463.7,13.9,-0.37352,0.00012,27.59763]
[1776809956150,44.19,75463.7,13.9,-0.37352,0.00012,27.59763]
[1776809956308,44.19,75462.94,13.9,-0.37361,0.00012,27.59947]
[1776809956470,44.19,75462.94,13.9,-0.37361,0.00012,27.59947]
[1776809956503,44.19,75462.94,13.9,-0.37361,0.00012,27.59947]
[1776809956653,44.19,75462.94,13.9,-0.37361,0.00012,27.59947]
[1776809956686,44.19,75462.94,13.9,-0.37361,0.00012,27.59947]
[1776809956714,44.19,75436.86,13.9,-0.37668,0.00012,27.66116]
[1776809958036,44.19,75436.86,13.9,-0.37668,0.00012,27.66116]
[1776809958039,44.19,75436.86,13.9,-0.37668,0.00012,27.66116]
[1776809957678,44.19,75431.62,13.9,-0.3773,0.00012,27.67333]
[1776809958099,44.19,75431.62,13.9,-0.3773,0.00012,27.67333]
[1776809958715,44.19,75431.62,13.9,-0.3773,0.00012,27.67333]
[1776809958813,44.19,75420.52,13.9,-0.37861,0.00012,27.69891]
[1776809959594,44.19,75420.52,13.9,-0.37861,0.00012,27.69891]
[1776809959613,44.19,75420.52,13.9,-0.37861,0.00012,27.69891]
[1776809963073,44.18,75419.01,13.9,-0.37878,0.00012,27.70216]
[1776809963918,44.18,75419.01,13.9,-0.37878,0.00012,27.70216]
[1776809964072,44.18,75419.01,13.9,-0.37878,0.00012,27.70216]
[1776809964113,44.18,75419.44,13.9,-0.37873,0.00012,27.70112]
[1776809964213,44.18,75419.44,13.9,-0.37873,0.00012,27.70112]
[1776809964727,44.18,75407.19,13.9,-0.38017,0.00012,27.72896]
[1776809966865,44.18,75409.95,13.9,-0.37985,0.00012,27.72271]
[1776809966874,44.18,75409.95,13.9,-0.37985,0.00012,27.72271]
[1776809967047,44.18,75409.95,13.9,-0.37985,0.00012,27.72271]
[1776809966890,44.18,75406.25,13.9,-0.38028,0.00012,27.73109]
[1776809967308,44.18,75406.25,13.9,-0.38028,0.00012,27.73109]
[1776809967467,44.18,75406.25,13.9,-0.38028,0.00012,27.73109]
[1776809967480,44.18,75406.25,13.9,-0.38028,0.00012,27.73109]
[1776809967753,44.18,75385.58,13.9,-0.38274,0.00012,27.77732]
[1776809968760,44.18,75381.97,13.9,-0.38317,0.00012,27.7853]
[1776809969608,44.18,75381.97,13.9,-0.38317,0.00012,27.7853]
[1776809969767,44.18,75383.79,13.9,-0.38295,0.00012,27.78132]
[1776809972331,44.18,75388.32,13.9,-0.3824,0.00012,27.76825]
[1776809972788,44.18,75402.74,13.9,-0.38069,0.00012,27.73605]
[1776809973359,44.18,75402.74,13.9,-0.38069,0.00012,27.73605]
[1776809975096,44.18,75407.33,13.9,-0.38015,0.00012,27.72568]
[1776809975642,44.18,75407.33,13.9,-0.38015,0.00012,27.72568]
[1776809975809,44.18,75410.04,13.9,-0.37983,0.00012,27.71954]
[1776809976574,44.18,75410.04,13.9,-0.37983,0.00012,27.71954]
[1776809978062,44.18,75416.44,13.9,-0.37907,0.00012,27.70491]
[1776809982861,44.18,75425.91,13.9,-0.37794,0.00012,27.68286]
[1776809987896,44.17,75427.48,13.9,-0.37774,0.00012,27.67904]
[1776809990098,44.17,75420.14,13.9,-0.37861,0.00012,27.69587]
[1776809991452,44.17,75417.31,13.9,-0.37894,0.00012,27.70231]
[1776809991473,44.17,75417.31,13.9,-0.37894,0.00012,27.70231]
[1776809991520,44.17,75417.31,13.9,-0.37894,0.00012,27.70231]
[1776809991525,44.17,75417.31,13.9,-0.37894,0.00012,27.70231]
[1776809991566,44.17,75417.31,13.9,-0.37894,0.00012,27.70231]
[1776809991655,44.17,75417.31,13.9,-0.37894,0.00012,27.70231]
[1776809991915,44.17,75417.31,13.9,-0.37894,0.00012,27.70231]
[1776809991955,44.17,75417.31,13.9,-0.37894,0.00012,27.70231]
[1776809992009,44.17,75417.31,13.9,-0.37894,0.00012,27.70231]
[1776809992092,44.17,75417.31,13.9,-0.37894,0.00012,27.70231]
[1776809992094,44.17,75394.42,13.9,-0.38165,0.00012,27.75398]
[1776809992328,44.17,75394.42,13.9,-0.38165,0.00012,27.75398]
[1776809992407,44.17,75394.42,13.9,-0.38165,0.00012,27.75398]
[1776809992440,44.17,75394.42,13.9,-0.38165,0.00012,27.75398]
[1776809992493,44.17,75394.42,13.9,-0.38165,0.00012,27.75398]
[1776809992578,44.17,75394.42,13.9,-0.38165,0.00012,27.75398]
[1776809992935,44.17,75376.15,13.9,-0.38382,0.00012,27.79438]
[1776809993596,44.17,75376.15,13.9,-0.38382,0.00012,27.79438]
[1776809993942,44.17,75374.45,13.9,-0.38402,0.00012,27.79812]
[1776809994612,44.17,75374.45,13.9,-0.38402,0.00012,27.79812]
[1776809994658,44.17,75374.45,13.9,-0.38402,0.00012,27.79812]
[1776809994949,44.17,75363.82,13.9,-0.38529,0.00012,27.82118]
[1776809997519,44.17,75359.23,13.9,-0.38583,0.00012,27.83105]
[1776809997531,44.17,75359.23,13.9,-0.38583,0.00012,27.83105]
[1776809997898,44.17,75359.23,13.9,-0.38583,0.00012,27.83105]
[1776809999696,44.17,75361.59,13.9,-0.38555,0.00012,27.82598]
[1776809999823,44.17,75361.59,13.9,-0.38555,0.00012,27.82598]
[1776810000320,44.17,75361.59,13.9,-0.38555,0.00012,27.82598]
[1776809999995,44.17,75350.69,13.9,-0.38685,0.00012,27.84927]
[1776810000377,44.17,75350.69,13.9,-0.38685,0.00012,27.84927]
[1776810001478,44.17,75351.83,13.9,-0.38671,0.00012,27.84683]
[1776810002000,44.17,75358.8,13.9,-0.38588,0.00012,27.83195]
[1776810003450,44.17,75357.57,13.9,-0.38603,0.00012,27.83459]
[1776810008060,44.17,75359.25,13.9,-0.38583,0.00012,27.83096]
[1776810009695,44.17,75358.28,13.9,-0.38594,0.00012,27.83304]
[1776810013890,44.17,75359.04,13.9,-0.38585,0.00012,27.8314]
[1776810014092,44.17,75370.12,13.9,-0.38453,0.00012,27.8075]
[1776810014509,44.17,75370.12,13.9,-0.38453,0.00012,27.8075]
[1776810014694,44.17,75370.12,13.9,-0.38453,0.00012,27.8075]
[1776810015098,44.17,75379.02,13.9,-0.38348,0.00012,27.78808]
[1776810016009,44.17,75379.02,13.9,-0.38348,0.00012,27.78808]
[1776810016545,44.17,75381.56,13.9,-0.38317,0.00012,27.78245]
[1776810020664,44.17,75387.68,13.9,-0.38244,0.00012,27.76884]
[1776810021140,44.17,75396.58,13.9,-0.38138,0.00012,27.74901]
[1776810026176,44.17,75396.66,13.9,-0.38137,0.00012,27.74879]
[1776810031211,44.17,75396.91,13.9,-0.38133,0.00012,27.74515]
[1776810034047,44.16,75396.94,13.9,-0.38133,0.00012,27.74508]
[1776810035789,44.16,75397.38,13.9,-0.38128,0.00012,27.74408]
[1776810039914,44.16,75393.11,13.9,-0.38178,0.00012,27.7536]
[1776810045309,44.16,75398.08,13.9,-0.38119,0.00012,27.74244]
[1776810050370,44.16,75397.7,13.9,-0.38123,0.00012,27.74329]
[1776810056984,44.16,75398.03,13.9,-0.38119,0.00012,27.74254]
[1776810057057,44.16,75398.03,13.9,-0.38119,0.00012,27.74254]
[1776810057174,44.16,75398.03,13.9,-0.38119,0.00012,27.74254]
[1776810057071,44.16,75398.24,13.9,-0.38117,0.00012,27.74207]
[1776810057455,44.16,75398.24,13.9,-0.38117,0.00012,27.74207]
[1776810057499,44.16,75398.24,13.9,-0.38117,0.00012,27.74207]
[1776810057532,44.16,75398.24,13.9,-0.38117,0.00012,27.74207]
[1776810057705,44.16,75398.24,13.9,-0.38117,0.00012,27.74207]
[1776810057724,44.16,75413.23,13.9,-0.37939,0.00012,27.70812]
[1776810058862,44.16,75413.23,13.9,-0.37939,0.00012,27.70812]
[1776810063271,44.16,75417.64,13.9,-0.37886,0.00012,27.69783]
[1776810063439,44.16,75417.64,13.9,-0.37886,0.00012,27.69783]
[1776810066455,44.15,75417.84,13.9,-0.37883,0.00012,27.69723]
[1776810066613,44.15,75417.84,13.9,-0.37883,0.00012,27.69723]
[1776810066653,44.15,75417.69,13.9,-0.37885,0.00012,27.69753]
[1776810068055,44.15,75417.69,13.9,-0.37885,0.00012,27.69753]
[1776810068101,44.15,75417.69,13.9,-0.37885,0.00012,27.69753]
[1776810068103,44.15,75417.69,13.9,-0.37885,0.00012,27.69753]
[1776810068104,44.15,75411.45,13.9,-0.37959,0.00012,27.71181]
[1776810068304,44.15,75411.45,13.9,-0.37959,0.00012,27.71181]
[1776810072542,44.15,75425.63,13.9,-0.3779,0.00012,27.67908]
[1776810077577,44.15,75430.44,13.9,-0.37732,0.00012,27.6678]
[1776810081494,44.15,75429.92,13.9,-0.37738,0.00012,27.66893]
[1776810081575,44.15,75429.92,13.9,-0.37738,0.00012,27.66893]
[1776810081584,44.15,75429.92,13.9,-0.37738,0.00012,27.66893]
[1776810081613,44.15,75429.92,13.9,-0.37738,0.00012,27.66893]
[1776810081774,44.15,75429.92,13.9,-0.37738,0.00012,27.66893]
[1776810081845,44.15,75429.92,13.9,-0.37738,0.00012,27.66893]
[1776810081913,44.15,75429.92,13.9,-0.37738,0.00012,27.66893]
[1776810081981,44.15,75429.92,13.9,-0.37738,0.00012,27.66893]
[1776810082038,44.15,75429.92,13.9,-0.37738,0.00012,27.66893]
[1776810082074,44.15,75423.31,13.9,-0.37816,0.00012,27.68419]
[1776810082490,44.15,75423.31,13.9,-0.37816,0.00012,27.68419]
[1776810082613,44.15,75397.18,13.9,-0.38126,0.00012,27.74369]
[1776810083846,44.15,75397.18,13.9,-0.38126,0.00012,27.74369]
[1776810083866,44.15,75397.18,13.9,-0.38126,0.00012,27.74369]
[1776810083955,44.15,75386.56,13.9,-0.38252,0.00012,27.76741]
[1776810086263,44.15,75391.18,13.9,-0.38198,0.00012,27.75714]
[1776810091676,44.15,75391.86,13.9,-0.38189,0.00012,27.75259]
[1776810095255,44.15,75391.73,13.9,-0.3819,0.00012,27.75289]
[1776810100739,44.15,75389.69,13.9,-0.38214,0.00012,27.75744]
[1776810106781,44.15,75385.79,13.9,-0.38261,0.00012,27.7661]
[1776810108385,44.15,75384.11,13.9,-0.38281,0.00012,27.76981]
[1776810113694,44.15,75391.26,13.9,-0.38196,0.00012,27.75396]
[1776810114839,44.15,75399.73,13.9,-0.38095,0.00012,27.73502]
[1776810118754,44.15,75400.97,13.9,-0.38081,0.00012,27.73228]
[1776810122873,44.15,75400.5,13.9,-0.38087,0.00012,27.73341]
[1776810127930,44.15,75399.72,13.9,-0.38096,0.00012,27.73525]
[1776810128875,44.15,75399.72,13.9,-0.38096,0.00012,27.73525]
[1776810128938,44.15,75399.72,13.9,-0.38096,0.00012,27.73525]
[1776810128953,44.15,75398.41,13.9,-0.38112,0.00012,27.7382]
[1776810129427,44.15,75398.41,13.9,-0.38112,0.00012,27.7382]
[1776810129777,44.15,75398.41,13.9,-0.38112,0.00012,27.7382]
[1776810129830,44.15,75398.41,13.9,-0.38112,0.00012,27.7382]
[1776810129953,44.15,75398.41,13.9,-0.38112,0.00012,27.7382]
[1776810129982,44.16,75375.52,13.9,-0.38384,0.00012,27.78897]
[1776810130573,44.16,75375.52,13.9,-0.38384,0.00012,27.78897]
[1776810130951,44.16,75368.82,13.9,-0.38464,0.00012,27.80359]
[1776810132615,44.16,75364.67,13.9,-0.38513,0.00012,27.81259]
[1776810137432,44.16,75371.44,13.9,-0.38433,0.00012,27.79804]
[1776810140266,44.16,75364.11,13.9,-0.38521,0.00012,27.81399]
[1776810146058,44.16,75355.35,13.9,-0.38626,0.00012,27.83286]
[1776810149767,44.16,75350.58,13.9,-0.38682,0.00012,27.84303]
[1776810155120,44.16,75353.18,13.9,-0.3865,0.00012,27.83446]
[1776810160156,44.16,75352.46,13.9,-0.38659,0.00012,27.836]
[1776810165191,44.16,75353.1,13.9,-0.38652,0.00012,27.83465]
[1776810170226,44.16,75352.21,13.9,-0.38662,0.00012,27.83655]
[1776810175264,44.16,75352.7,13.9,-0.38656,0.00012,27.83551]
[1776810177278,44.16,75360.35,13.9,-0.38565,0.00012,27.81916]
[1776810182313,44.16,75358.65,13.9,-0.38586,0.00012,27.82284]
[1776810187348,44.16,75352.0,13.9,-0.38665,0.00012,27.83705]
[1776810190193,44.16,75352.27,13.9,-0.38662,0.00012,27.83648]
[1776810190403,44.16,75351.67,13.9,-0.38669,0.00012,27.83775]
[1776810190565,44.16,75351.67,13.9,-0.38669,0.00012,27.83775]
[1776810190583,44.16,75337.99,13.9,-0.38832,0.00012,27.8666]
[1776810191669,44.16,75337.99,13.9,-0.38832,0.00012,27.8666]
[1776810193289,44.16,75334.32,13.9,-0.38876,0.00012,27.87424]
[1776810196411,44.16,75325.65,13.9,-0.38979,0.00012,27.89207]
[1776810198425,44.16,75335.76,13.9,-0.38857,0.00012,27.87104]
[1776810201613,44.16,75335.29,13.9,-0.38863,0.00012,27.87197]
[1776810204397,44.16,75331.18,13.9,-0.38912,0.00012,27.88046]
[1776810204447,44.16,75331.18,13.9,-0.38912,0.00012,27.88046]
[1776810204495,44.16,75331.18,13.9,-0.38912,0.00012,27.88046]
[1776810204818,44.16,75331.18,13.9,-0.38912,0.00012,27.88046]
[1776810204826,44.16,75331.18,13.9,-0.38912,0.00012,27.88046]
[1776810205164,44.16,75331.18,13.9,-0.38912,0.00012,27.88046]
[1776810205248,44.16,75330.57,13.9,-0.38919,0.00012,27.8817]
[1776810205884,44.16,75330.57,13.9,-0.38919,0.00012,27.8817]
[1776810208634,44.16,75322.99,13.9,-0.3901,0.00012,27.89742]
[1776810210554,44.16,75323.52,13.9,-0.39004,0.00012,27.89637]
[1776810210576,44.16,75323.52,13.9,-0.39004,0.00012,27.89637]
[1776810210661,44.16,75324.07,13.9,-0.38997,0.00012,27.89526]
[1776810216550,44.16,75329.55,13.9,-0.3893,0.00012,27.88074]
[1776810221061,44.15,75328.67,13.9,-0.3894,0.00012,27.88248]
[1776810221121,44.15,75328.67,13.9,-0.3894,0.00012,27.88248]
[1776810221775,44.15,75328.23,13.9,-0.38945,0.00012,27.88336]
[1776810221777,44.15,75328.23,13.9,-0.38945,0.00012,27.88336]
[1776810221841,44.15,75336.9,13.9,-0.38841,0.00012,27.8653]
[1776810227628,44.15,75340.03,13.9,-0.38804,0.00012,27.85864]
[1776810232663,44.15,75343.42,13.9,-0.38763,0.00012,27.85146]
[1776810237699,44.15,75342.32,13.9,-0.38776,0.00012,27.85372]
[1776810240720,44.15,75350.37,13.9,-0.3868,0.00012,27.83667]
[1776810245755,44.15,75353.25,13.9,-0.38645,0.00012,27.83055]
[1776810248041,44.15,75353.53,13.9,-0.38642,0.00012,27.82996]
[1776810253811,44.15,75354.36,13.9,-0.38632,0.00012,27.82824]
[1776810258849,44.15,75354.33,13.9,-0.38633,0.00012,27.82834]
[1776810264891,44.15,75353.27,13.9,-0.38646,0.00012,27.83064]
[1776810269926,44.15,75360.22,13.9,-0.38563,0.00012,27.8158]
[1776810272670,44.15,75362.84,13.9,-0.38531,0.00012,27.80715]
[1776810273000,44.15,75362.84,13.9,-0.38531,0.00012,27.80715]
[1776810274384,44.15,75367.98,13.9,-0.3847,0.00012,27.79605]
[1776810274961,44.15,75373.3,13.9,-0.38407,0.00012,27.78454]
[1776810279996,44.15,75372.3,13.9,-0.38419,0.00012,27.78677]
[1776810286038,44.15,75371.93,13.9,-0.38424,0.00012,27.78762]
[1776810291073,44.16,75373.15,13.9,-0.38409,0.00012,27.785]
[1776810293590,44.16,75372.65,13.9,-0.38415,0.00012,27.7861]
[1776810294093,44.16,75374.05,13.9,-0.38399,0.00012,27.78305]
[1776810299365,44.16,75373.88,13.9,-0.38401,0.00012,27.78356]
[1776810299962,44.16,75374.09,13.9,-0.38399,0.00012,27.78314]
[1776810299984,44.16,75374.09,13.9,-0.38399,0.00012,27.78314]
[1776810300136,44.16,75383.65,13.9,-0.38285,0.00012,27.76215]
[1776810303157,44.16,75390.86,13.9,-0.382,0.00012,27.74623]
[1776810308192,44.16,75389.09,13.9,-0.38222,0.00012,27.75028]
[1776810310045,44.16,75389.55,13.9,-0.38216,0.00012,27.74927]
[1776810315241,44.17,75390.28,13.9,-0.38208,0.00012,27.74777]
[1776810319269,44.17,75398.06,13.9,-0.38116,0.00012,27.73049]
[1776810319522,44.17,75398.06,13.9,-0.38116,0.00012,27.73049]
[1776810325311,44.17,75402.24,13.9,-0.38067,0.00012,27.72114]
[1776810328188,44.17,75404.55,13.9,-0.38039,0.00012,27.71594]
[1776810333367,44.17,75397.75,13.9,-0.38119,0.00012,27.7282]
[1776810337407,44.17,75398.06,13.9,-0.38115,0.00012,27.7275]
[1776810338355,44.17,75398.38,13.9,-0.38112,0.00012,27.72678]
[1776810343438,44.17,75397.14,13.9,-0.38126,0.00012,27.72955]
[1776810343850,44.17,75397.14,13.9,-0.38126,0.00012,27.72955]
[1776810343955,44.17,75397.14,13.9,-0.38126,0.00012,27.72955]
[1776810344401,44.17,75397.14,13.9,-0.38126,0.00012,27.72955]
[1776810344445,44.17,75406.05,13.9,-0.38021,0.00012,27.7095]
[1776810345557,44.17,75410.96,13.9,-0.37962,0.00012,27.69829]
[1776810351494,44.16,75407.99,13.9,-0.37996,0.00012,27.7047]
[1776810355382,44.16,75408.75,13.9,-0.37987,0.00012,27.70293]
[1776810355428,44.16,75409.43,13.9,-0.37978,0.00012,27.70122]
[1776810360659,44.15,75409.88,13.9,-0.37972,0.00012,27.70007]
[1776810362268,44.15,75409.88,13.9,-0.37971,0.00012,27.69994]
[1776810362289,44.15,75409.88,13.9,-0.37971,0.00012,27.69994]
[1776810362586,44.15,75409.99,13.9,-0.3797,0.00012,27.69965]
[1776810362656,44.15,75409.99,13.9,-0.3797,0.00012,27.69965]
[1776810368613,44.15,75408.92,13.9,-0.37981,0.00012,27.70183]
[1776810373651,44.14,75408.83,13.9,-0.37982,0.00012,27.70182]
[1776810378994,44.14,75409.36,13.9,-0.37975,0.00012,27.70045]
[1776810379091,44.14,75409.36,13.9,-0.37975,0.00012,27.70045]
[1776810379332,44.14,75409.36,13.9,-0.37975,0.00012,27.70045]
[1776810379933,44.14,75396.8,13.9,-0.38123,0.00012,27.72879]
[1776810383139,44.14,75390.65,13.9,-0.38196,0.00012,27.74251]
[1776810384329,44.14,75390.65,13.9,-0.38196,0.00012,27.74251]
[1776810386167,44.14,75382.84,13.9,-0.38289,0.00012,27.75984]
[1776810386175,44.14,75382.84,13.9,-0.38289,0.00012,27.75984]
[1776810386179,44.14,75381.04,13.9,-0.38311,0.00012,27.76381]
[1776810388212,44.14,75381.23,13.9,-0.38309,0.00012,27.76344]
[1776810388313,44.14,75381.3,13.9,-0.38308,0.00012,27.76332]
[1776810394379,44.14,75381.34,13.9,-0.38307,0.00012,27.76021]
[1776810394480,44.14,75381.02,13.9,-0.3831,0.00012,27.76092]
[1776810402603,44.14,75380.75,13.9,-0.38314,0.00012,27.76168]
[1776810406889,44.15,75390.63,13.9,-0.38199,0.00012,27.74018]
[1776810411924,44.16,75391.17,13.9,-0.38193,0.00012,27.73925]
[1776810414256,44.16,75391.18,13.9,-0.38194,0.00012,27.73928]
[1776810414259,44.16,75391.18,13.9,-0.38194,0.00012,27.73928]
[1776810414357,44.16,75391.82,13.9,-0.38186,0.00012,27.73791]
[1776810419346,44.16,75389.8,13.9,-0.38211,0.00012,27.74253]
[1776810425025,44.17,75382.12,13.9,-0.38303,0.00012,27.75974]
[1776810430060,44.17,75382.04,13.9,-0.38304,0.00012,27.76001]
[1776810435095,44.17,75381.28,13.9,-0.38314,0.00012,27.76177]
[1776810436903,44.17,75381.63,13.9,-0.3831,0.00012,27.76102]
[1776810437109,44.17,75382.0,13.9,-0.38305,0.00012,27.76022]
[1776810442146,44.17,75381.09,13.9,-0.38317,0.00012,27.7624]
[1776810447186,44.18,75383.14,13.9,-0.38293,0.00012,27.75804]
[1776810447287,44.18,75383.34,13.9,-0.38291,0.00012,27.75763]
[1776810453223,44.18,75381.64,13.9,-0.38311,0.00012,27.75839]
[1776810456024,44.18,75382.34,13.9,-0.38302,0.00012,27.75686]
[1776810461581,44.18,75384.89,13.9,-0.38272,0.00012,27.7513]
[1776810461583,44.18,75384.89,13.9,-0.38272,0.00012,27.7513]
[1776810462287,44.18,75390.32,13.9,-0.38208,0.00012,27.7393]
[1776810467322,44.19,75390.72,13.9,-0.38205,0.00012,27.73866]
[1776810467757,44.19,75390.72,13.9,-0.38205,0.00012,27.73866]
[1776810468329,44.19,75391.39,13.9,-0.38197,0.00012,27.73722]
[1776810473364,44.19,75389.72,13.9,-0.38217,0.00012,27.74103]
[1776810478399,44.19,75390.86,13.9,-0.38204,0.00012,27.73859]
[1776810483434,44.19,75390.05,13.9,-0.38214,0.00012,27.74048]
[1776810487462,44.19,75382.03,13.9,-0.38309,0.00012,27.75825]
[1776810492497,44.2,75377.06,13.9,-0.38369,0.00012,27.76918]
[1776810494502,44.2,75376.76,13.9,-0.38372,0.00012,27.76983]
[1776810494511,44.2,75376.72,13.9,-0.38373,0.00012,27.76992]
[1776810499546,44.2,75376.08,13.9,-0.38381,0.00012,27.77145]
[1776810504581,44.2,75376.81,13.9,-0.38373,0.00012,27.76998]
[1776810509616,44.2,75376.0,13.9,-0.38383,0.00012,27.77188]
[1776810514651,44.21,75381.46,13.9,-0.38318,0.00012,27.757]
[1776810516095,44.21,75381.46,13.9,-0.38318,0.00012,27.757]
[1776810516191,44.21,75385.13,13.9,-0.38274,0.00012,27.74898]
[1776810519827,44.21,75386.12,13.9,-0.38263,0.00012,27.74677]
[1776810519929,44.21,75384.69,13.9,-0.38279,0.00012,27.7499]
[1776810520693,44.21,75377.19,13.9,-0.38369,0.00012,27.76637]
[1776810525327,44.21,75375.54,13.9,-0.38389,0.00012,27.77007]
[1776810525428,44.21,75375.7,13.9,-0.38387,0.00012,27.76977]
[1776810526664,44.21,75375.7,13.9,-0.38387,0.00012,27.76977]
[1776810526704,44.21,75375.7,13.9,-0.38387,0.00012,27.76977]
[1776810527599,44.21,75375.7,13.9,-0.38387,0.00012,27.76977]
[1776810527621,44.21,75374.12,13.9,-0.38406,0.00012,27.77321]
[1776810531136,44.21,75371.17,13.9,-0.38441,0.00012,27.77969]
[1776810533785,44.21,75363.48,13.9,-0.38533,0.00012,27.79637]
[1776810539827,44.21,75365.22,13.9,-0.38512,0.00012,27.79267]
[1776810541493,44.21,75365.22,13.9,-0.38512,0.00012,27.79267]
[1776810541630,44.21,75365.22,13.9,-0.38512,0.00012,27.79267]
[1776810542640,44.21,75365.37,13.9,-0.3851,0.00012,27.79235]
[1776810542989,44.21,75371.86,13.9,-0.38433,0.00012,27.77831]
[1776810547072,44.22,75379.07,13.9,-0.38348,0.00012,27.76269]
[1776810547491,44.22,75379.07,13.9,-0.38348,0.00012,27.76269]
[1776810550149,44.22,75379.83,13.9,-0.3834,0.00012,27.76111]
[1776810555942,44.22,75381.28,13.9,-0.38323,0.00012,27.75816]
[1776810561984,44.23,75380.73,13.9,-0.38331,0.00012,27.75956]
[1776810564391,44.23,75380.73,13.9,-0.38331,0.00012,27.75956]
[1776810564489,44.23,75380.7,13.9,-0.38331,0.00012,27.75969]
[1776810566445,44.23,75380.89,13.9,-0.38329,0.00012,27.75927]
[1776810566544,44.23,75381.32,13.9,-0.38324,0.00012,27.75833]
[1776810569033,44.23,75388.38,13.9,-0.38241,0.00012,27.74288]
[1776810572618,44.23,75389.7,13.9,-0.38225,0.00012,27.73699]
[1776810572719,44.23,75389.75,13.9,-0.38224,0.00012,27.73693]
[1776810578096,44.23,75390.91,13.9,-0.38211,0.00012,27.73443]
[1776810584138,44.24,75391.1,13.9,-0.38209,0.00012,27.7341]
[1776810590180,44.24,75391.04,13.9,-0.3821,0.00012,27.73431]
[1776810595215,44.24,75389.76,13.9,-0.38225,0.00012,27.73721]
[1776810597307,44.24,75389.76,13.9,-0.38225,0.00012,27.73721]
[1776810597406,44.24,75389.77,13.9,-0.38225,0.00012,27.7372]
[1776810602930,44.24,75389.72,13.9,-0.38227,0.00012,27.73753]
[1776810602979,44.24,75389.72,13.9,-0.38227,0.00012,27.73753]
[1776810603094,44.24,75389.72,13.9,-0.38227,0.00012,27.73753]
[1776810603625,44.24,75393.01,13.9,-0.38188,0.00012,27.73027]
[1776810604068,44.24,75393.01,13.9,-0.38188,0.00012,27.73027]
[1776810604834,44.24,75397.58,13.9,-0.38134,0.00012,27.72001]
[1776810607336,44.24,75399.01,13.9,-0.38116,0.00012,27.71674]
[1776810607403,44.24,75399.01,13.9,-0.38116,0.00012,27.71674]
[1776810608207,44.24,75398.41,13.9,-0.38123,0.00012,27.71807]
[1776810613342,44.23,75407.76,13.9,-0.38011,0.00012,27.6967]
[1776810616739,44.23,75406.92,13.9,-0.38021,0.00012,27.6985]
[1776810616808,44.23,75408.32,13.9,-0.38004,0.00012,27.69528]
[1776810616854,44.23,75408.32,13.9,-0.38004,0.00012,27.69528]
[1776810617370,44.23,75401.27,13.9,-0.38087,0.00012,27.71111]
[1776810622405,44.23,75395.08,13.9,-0.3816,0.00012,27.7249]
[1776810626541,44.23,75394.92,13.9,-0.38162,0.00012,27.72525]
[1776810626593,44.23,75394.92,13.9,-0.38162,0.00012,27.72525]
[1776810627448,44.23,75390.9,13.9,-0.3821,0.00012,27.73415]
[1776810627469,44.23,75390.9,13.9,-0.3821,0.00012,27.73415]
[1776810627648,44.23,75390.9,13.9,-0.3821,0.00012,27.73415]
[1776810627736,44.23,75387.21,13.9,-0.38253,0.00012,27.7423]
[1776810633482,44.23,75382.41,13.9,-0.3831,0.00012,27.75003]
[1776810638518,44.24,75382.89,13.9,-0.38305,0.00012,27.74915]
[1776810640305,44.24,75382.03,13.9,-0.38316,0.00012,27.75107]
[1776810640532,44.24,75383.2,13.9,-0.38302,0.00012,27.74853]
[1776810645567,44.24,75385.25,13.9,-0.38277,0.00012,27.744]
[1776810650602,44.24,75388.93,13.9,-0.38234,0.00012,27.73586]
[1776810655637,44.24,75391.8,13.9,-0.382,0.00012,27.72951]
[1776810658356,44.24,75393.31,13.9,-0.38182,0.00012,27.72617]
[1776810658367,44.24,75393.31,13.9,-0.38182,0.00012,27.72617]
[1776810658416,44.24,75393.31,13.9,-0.38182,0.00012,27.72617]
[1776810658426,44.24,75393.31,13.9,-0.38182,0.00012,27.72617]
[1776810658681,44.24,75393.31,13.9,-0.38182,0.00012,27.72617]
[1776810658740,44.24,75399.36,13.9,-0.3811,0.00012,27.71268]
[1776810659578,44.24,75399.36,13.9,-0.3811,0.00012,27.71268]
[1776810665708,44.23,75402.8,13.9,-0.38067,0.00012,27.70448]
[1776810666153,44.23,75402.8,13.9,-0.38067,0.00012,27.70448]
[1776810666249,44.23,75402.8,13.9,-0.38067,0.00012,27.70448]
[1776810666715,44.23,75399.49,13.9,-0.38106,0.00012,27.71184]
[1776810667077,44.23,75399.49,13.9,-0.38106,0.00012,27.71184]
[1776810667286,44.23,75399.49,13.9,-0.38106,0.00012,27.71184]
[1776810667722,44.23,75400.94,13.9,-0.38089,0.00012,27.70859]
[1776810669736,44.22,75407.98,13.9,-0.38005,0.00012,27.69258]
[1776810674792,44.22,75408.6,13.9,-0.37997,0.00012,27.69093]
[1776810679808,44.21,75409.61,13.9,-0.37983,0.00012,27.6883]
[1776810680479,44.21,75409.61,13.9,-0.37983,0.00012,27.6883]
[1776810680703,44.21,75409.61,13.9,-0.37983,0.00012,27.6883]
[1776810681169,44.21,75409.61,13.9,-0.37983,0.00012,27.68824]
[1776810681303,44.21,75409.61,13.9,-0.37983,0.00012,27.68824]
[1776810682183,44.21,75416.55,13.9,-0.379,0.00012,27.67239]
[1776810682201,44.21,75416.55,13.9,-0.379,0.00012,27.67239]
[1776810682466,44.21,75416.55,13.9,-0.379,0.00012,27.67239]
[1776810682500,44.21,75416.55,13.9,-0.379,0.00012,27.67239]
[1776810682560,44.21,75416.55,13.9,-0.379,0.00012,27.67239]
[1776810682651,44.21,75416.55,13.9,-0.379,0.00012,27.67239]
[1776810682679,44.21,75416.55,13.9,-0.379,0.00012,27.67239]
[1776810682703,44.21,75422.94,13.9,-0.37825,0.00012,27.6577]
[1776810682824,44.21,75422.94,13.9,-0.37825,0.00012,27.6577]
[1776810683676,44.21,75422.94,13.9,-0.37825,0.00012,27.6577]
[1776810683779,44.21,75392.63,13.9,-0.38184,0.00012,27.72638]
[1776810684759,44.21,75392.63,13.9,-0.38184,0.00012,27.72638]
[1776810684815,44.21,75388.92,13.9,-0.38228,0.00012,27.73468]
[1776810686756,44.21,75387.86,13.9,-0.38241,0.00012,27.73707]
[1776810688777,44.21,75395.59,13.9,-0.38149,0.00012,27.71989]
[1776810688798,44.21,75395.59,13.9,-0.38149,0.00012,27.71989]
[1776810692984,44.21,75395.74,13.9,-0.38146,0.00012,27.71646]
[1776810694615,44.21,75395.77,13.9,-0.38146,0.00012,27.71638]
[1776810696895,44.21,75389.47,13.9,-0.38221,0.00012,27.73036]
[1776810701813,44.21,75394.31,13.9,-0.38163,0.00012,27.71954]
[1776810704707,44.21,75393.36,13.9,-0.38174,0.00012,27.72163]
[1776810707417,44.21,75389.74,13.9,-0.38217,0.00012,27.72964]
[1776810707563,44.21,75389.74,13.9,-0.38217,0.00012,27.72964]
[1776810707735,44.21,75389.74,13.9,-0.38217,0.00012,27.72964]
[1776810707763,44.21,75389.88,13.9,-0.38215,0.00012,27.72932]
[1776810707847,44.21,75389.88,13.9,-0.38215,0.00012,27.72932]
[1776810707853,44.21,75389.88,13.9,-0.38215,0.00012,27.72932]
[1776810708043,44.21,75389.88,13.9,-0.38215,0.00012,27.72932]
[1776810708220,44.21,75389.88,13.9,-0.38215,0.00012,27.72932]
[1776810708297,44.21,75389.88,13.9,-0.38215,0.00012,27.72932]
[1776810708707,44.21,75389.88,13.9,-0.38215,0.00012,27.72932]
[1776810708787,44.21,75363.89,13.9,-0.38524,0.00012,27.7862]
[1776810709362,44.21,75346.86,13.9,-0.38727,0.00012,27.82253]
[1776810710804,44.21,75346.86,13.9,-0.38727,0.00012,27.82253]
[1776810710809,44.21,75346.86,13.9,-0.38727,0.00012,27.82253]
[1776810712680,44.21,75345.75,13.9,-0.3874,0.00012,27.82485]
[1776810713089,44.21,75343.99,13.9,-0.38761,0.00012,27.82855]
[1776810713996,44.21,75344.23,13.9,-0.38758,0.00012,27.82803]
[1776810714065,44.21,75344.23,13.9,-0.38758,0.00012,27.82803]
[1776810714201,44.21,75344.23,13.9,-0.38758,0.00012,27.82803]
[1776810714506,44.21,75344.23,13.9,-0.38758,0.00012,27.82803]
[1776810714831,44.21,75344.23,13.9,-0.38758,0.00012,27.82803]
[1776810715062,44.21,75322.86,13.9,-0.39013,0.00012,27.87241]
[1776810719090,44.2,75333.71,13.9,-0.38883,0.00012,27.84986]
[1776810722752,44.2,75340.88,13.9,-0.38797,0.00012,27.83481]
[1776810722924,44.2,75340.88,13.9,-0.38797,0.00012,27.83481]
[1776810722928,44.2,75340.88,13.9,-0.38797,0.00012,27.83481]
[1776810725483,44.2,75344.01,13.9,-0.38759,0.00012,27.8282]
[1776810725524,44.2,75344.01,13.9,-0.38759,0.00012,27.8282]
[1776810725563,44.2,75344.01,13.9,-0.38759,0.00012,27.8282]
[1776810725971,44.2,75344.09,13.9,-0.38758,0.00012,27.82802]
[1776810726220,44.2,75344.09,13.9,-0.38758,0.00012,27.82802]
[1776810726277,44.2,75351.69,13.9,-0.38668,0.00012,27.81194]
[1776810728617,44.2,75358.31,13.9,-0.38589,0.00012,27.79781]
[1776810729139,44.2,75357.52,13.9,-0.38598,0.00012,27.79951]
[1776810729160,44.2,75360.7,13.9,-0.3856,0.00012,27.7927]
[1776810734196,44.2,75363.0,13.9,-0.38533,0.00012,27.78773]
[1776810739231,44.2,75362.07,13.9,-0.38544,0.00012,27.78972]
[1776810744266,44.2,75371.11,13.9,-0.38436,0.00012,27.77016]
[1776810745310,44.2,75371.11,13.9,-0.38436,0.00012,27.77016]
[1776810745314,44.2,75371.11,13.9,-0.38436,0.00012,27.77016]
[1776810750339,44.2,75375.76,13.9,-0.38381,0.00012,27.76011]
[1776810750354,44.2,75375.76,13.9,-0.38381,0.00012,27.76011]
[1776810750387,44.2,75375.76,13.9,-0.38381,0.00012,27.76011]
[1776810751096,44.2,75375.98,13.9,-0.38379,0.00012,27.75965]
[1776810751314,44.2,75381.76,13.9,-0.38309,0.00012,27.74394]
[1776810756350,44.2,75383.24,13.9,-0.38291,0.00012,27.7405]
[1776810760446,44.2,75385.41,13.9,-0.38265,0.00012,27.73562]
[1776810765393,44.19,75387.04,13.9,-0.38244,0.00012,27.73168]
[1776810770446,44.18,75386.6,13.9,-0.38248,0.00012,27.73236]
[1776810770449,44.18,75386.61,13.9,-0.38247,0.00012,27.73218]
[1776810775483,44.17,75386.63,13.9,-0.38245,0.00012,27.73182]
[1776810780448,44.17,75386.32,13.9,-0.38248,0.00012,27.73237]
[1776810780519,44.17,75386.91,13.9,-0.3824,0.00012,27.73087]
[1776810783540,44.16,75396.51,13.9,-0.38125,0.00012,27.70927]
[1776810784670,44.16,75396.51,13.9,-0.38125,0.00012,27.70927]
[1776810784679,44.16,75393.76,13.9,-0.38158,0.00012,27.71536]
[1776810785667,44.16,75393.76,13.9,-0.38158,0.00012,27.71536]
[1776810785768,44.16,75389.86,13.9,-0.38204,0.00012,27.72402]
[1776810787685,44.16,75392.97,13.9,-0.38167,0.00012,27.71702]
[1776810788120,44.16,75394.6,13.9,-0.38147,0.00012,27.71331]
[1776810789505,44.16,75395.66,13.9,-0.38134,0.00012,27.71088]
[1776810793123,44.15,75397.19,13.9,-0.38115,0.00012,27.70721]
[1776810793125,44.15,75397.19,13.9,-0.38115,0.00012,27.70721]
[1776810793155,44.15,75397.19,13.9,-0.38115,0.00012,27.70721]
[1776810793352,44.15,75397.19,13.9,-0.38115,0.00012,27.70721]
[1776810793572,44.15,75397.19,13.9,-0.38115,0.00012,27.70721]
[1776810793723,44.15,75397.19,13.9,-0.38115,0.00012,27.70721]
[1776810793831,44.15,75376.66,13.9,-0.38359,0.00012,27.75269]
[1776810794014,44.15,75376.66,13.9,-0.38359,0.00012,27.75269]
[1776810794037,44.15,75376.66,13.9,-0.38359,0.00012,27.75269]
[1776810794782,44.15,75376.66,13.9,-0.38359,0.00012,27.75269]
[1776810794874,44.15,75364.01,13.9,-0.38509,0.00012,27.78022]
[1776810795657,44.15,75359.79,13.9,-0.3856,0.00012,27.78936]
[1776810799685,44.15,75358.38,13.9,-0.38577,0.00012,27.79248]
[1776810802987,44.15,75357.41,13.9,-0.38589,0.00012,27.7946]
[1776810803714,44.15,75358.2,13.9,-0.38579,0.00012,27.7929]
[1776810805041,44.15,75358.93,13.9,-0.38571,0.00012,27.79133]
[1776810805728,44.15,75358.17,13.9,-0.3858,0.00012,27.79298]
[1776810808941,44.16,75358.05,13.9,-0.38581,0.00012,27.79326]
[1776810817403,44.16,75358.57,13.9,-0.38575,0.00012,27.78922]
[1776810817812,44.16,75358.76,13.9,-0.38573,0.00012,27.78885]
[1776810822847,44.16,75357.75,13.9,-0.38584,0.00012,27.79097]
[1776810827882,44.16,75359.91,13.9,-0.38558,0.00012,27.7863]
[1776810832697,44.16,75360.46,13.9,-0.38552,0.00012,27.78509]
[1776810835265,44.16,75368.9,13.9,-0.38451,0.00012,27.76684]
[1776810840973,44.16,75373.49,13.9,-0.38397,0.00012,27.75691]
[1776810846008,44.16,75372.3,13.9,-0.38411,0.00012,27.75955]
[1776810851627,44.16,75372.32,13.9,-0.38411,0.00012,27.75955]
[1776810856972,44.16,75375.94,13.9,-0.38368,0.00012,27.75157]
[1776810860992,44.16,75372.06,13.9,-0.38414,0.00012,27.75998]
[1776810863127,44.16,75364.4,13.9,-0.38505,0.00012,27.77659]
[1776810868169,44.16,75358.08,13.9,-0.3858,0.00012,27.79017]
[1776810873203,44.15,75359.64,13.9,-0.3856,0.00012,27.78372]
[1776810874481,44.15,75359.64,13.9,-0.3856,0.00012,27.78372]
[1776810879248,44.15,75370.65,13.9,-0.38429,0.00012,27.7599]
[1776810880939,44.15,75370.65,13.9,-0.38429,0.00012,27.7599]
[1776810881024,44.16,75375.13,13.9,-0.38376,0.00012,27.75014]
[1776810881263,44.16,75378.53,13.9,-0.38335,0.00012,27.74268]
[1776810883847,44.15,75383.58,13.9,-0.38275,0.00012,27.73147]
[1776810884447,44.15,75384.21,13.9,-0.38267,0.00012,27.72992]
[1776810887953,44.15,75382.69,13.9,-0.38284,0.00012,27.73312]
[1776810889433,44.14,75386.57,13.9,-0.38237,0.00012,27.72438]
[1776810890674,44.14,75386.86,13.9,-0.38233,0.00012,27.72366]
[1776810891691,44.14,75387.02,13.9,-0.38231,0.00012,27.72316]
[1776810892167,44.14,75390.47,13.9,-0.38189,0.00012,27.71541]
[1776810892325,44.14,75390.47,13.9,-0.38189,0.00012,27.71541]
[1776810897374,44.13,75396.88,13.9,-0.38112,0.00012,27.70076]
[1776810900051,44.13,75397.17,13.9,-0.38108,0.00012,27.69999]
[1776810904529,44.12,75399.42,13.9,-0.3808,0.00012,27.6947]
[1776810910529,44.12,75399.14,13.9,-0.38082,0.00012,27.695]
[1776810913380,44.11,75399.05,13.9,-0.38082,0.00012,27.69504]
[1776810917529,44.11,75399.19,13.9,-0.3808,0.00012,27.6945]
[1776810923557,44.1,75393.17,13.9,-0.38149,0.00012,27.70761]
[1776810924161,44.1,75393.17,13.9,-0.38149,0.00012,27.70761]
[1776810927805,44.1,75393.96,13.9,-0.38139,0.00012,27.70565]
[1776810930766,44.09,75393.72,13.9,-0.38141,0.00012,27.70601]
[1776810930989,44.09,75393.72,13.9,-0.38141,0.00012,27.70601]
[1776810931004,44.09,75393.72,13.9,-0.38141,0.00012,27.70601]
[1776810931144,44.09,75392.97,13.9,-0.38149,0.00012,27.70756]
[1776810938759,44.09,75388.51,13.9,-0.382,0.00012,27.71421]
[1776810940412,44.08,75388.28,13.9,-0.38201,0.00012,27.71438]
[1776810940523,44.08,75388.28,13.9,-0.38201,0.00012,27.71438]
[1776810943707,44.07,75391.31,13.9,-0.38164,0.00012,27.70741]
[1776810945044,44.07,75395.06,13.9,-0.38119,0.00012,27.69894]
[1776810954774,44.06,75406.1,13.9,-0.37986,0.00012,27.67343]
[1776810959810,44.06,75405.87,13.9,-0.37987,0.00012,27.67373]
[1776810963838,44.05,75397.51,13.9,-0.38086,0.00012,27.6925]
[1776810968873,44.05,75399.13,13.9,-0.38066,0.00012,27.68857]
[1776810973908,44.04,75399.0,13.9,-0.38066,0.00012,27.68861]
[1776810978943,44.04,75399.98,13.9,-0.38053,0.00012,27.68615]
[1776810983978,44.03,75407.54,13.9,-0.37962,0.00012,27.66873]
[1776810989016,44.03,75405.05,13.9,-0.37991,0.00012,27.67421]
[1776810994051,44.03,75405.74,13.9,-0.37981,0.00012,27.66936]
[1776810999087,44.02,75406.04,13.9,-0.37976,0.00012,27.66847]
[1776811003797,44.02,75405.18,13.9,-0.37986,0.00012,27.67026]
[1776811004122,44.02,75412.52,13.9,-0.37898,0.00012,27.65343]
[1776811004303,44.02,75412.52,13.9,-0.37898,0.00012,27.65343]
[1776811004319,44.02,75412.52,13.9,-0.37898,0.00012,27.65343]
[1776811005406,44.02,75416.53,13.9,-0.3785,0.00012,27.64416]
[1776811005549,44.02,75416.53,13.9,-0.3785,0.00012,27.64416]
[1776811005757,44.02,75416.53,13.9,-0.3785,0.00012,27.64416]
[1776811005786,44.02,75416.53,13.9,-0.3785,0.00012,27.64416]
[1776811005839,44.02,75416.53,13.9,-0.3785,0.00012,27.64416]
[1776811006143,44.02,75435.13,13.9,-0.37629,0.00012,27.60081]
[1776811006257,44.02,75435.13,13.9,-0.37629,0.00012,27.60081]
[1776811007150,44.02,75438.87,13.9,-0.37585,0.00012,27.59199]
[1776811007302,44.02,75438.87,13.9,-0.37585,0.00012,27.59199]
[1776811008072,44.02,75438.87,13.9,-0.37585,0.00012,27.59199]
[1776811011191,44.02,75435.39,13.9,-0.37626,0.00012,27.60021]
[1776811017017,44.02,75435.87,13.9,-0.37621,0.00012,27.5991]
[1776811017021,44.02,75435.87,13.9,-0.37621,0.00012,27.5991]
[1776811017116,44.02,75440.51,13.9,-0.37566,0.00012,27.58816]
[1776811017220,44.02,75448.16,13.9,-0.37475,0.00012,27.56999]
[1776811019309,44.02,75447.81,13.9,-0.37479,0.00012,27.57081]
[1776811019342,44.02,75447.81,13.9,-0.37479,0.00012,27.57081]
[1776811020713,44.02,75450.21,13.9,-0.37451,0.00012,27.56506]
[1776811021179,44.02,75450.21,13.9,-0.37451,0.00012,27.56506]
[1776811026889,44.02,75460.35,13.9,-0.37331,0.00012,27.54071]
[1776811032325,44.02,75460.89,13.9,-0.37325,0.00012,27.53943]
[1776811036810,44.02,75457.41,13.9,-0.37366,0.00012,27.54781]
[1776811043149,44.02,75457.96,13.9,-0.37359,0.00012,27.54644]
[1776811048437,44.02,75458.73,13.9,-0.3735,0.00012,27.54451]
[1776811053851,44.01,75458.42,13.9,-0.37352,0.00012,27.54215]
[1776811054218,44.01,75458.42,13.9,-0.37352,0.00012,27.54215]
[1776811054107,44.01,75458.18,13.9,-0.37355,0.00012,27.54271]
[1776811054278,44.01,75458.18,13.9,-0.37355,0.00012,27.54271]
[1776811054328,44.01,75458.18,13.9,-0.37355,0.00012,27.54271]
[1776811054686,44.01,75458.18,13.9,-0.37355,0.00012,27.54271]
[1776811054733,44.01,75437.94,13.9,-0.37594,0.00012,27.59099]
[1776811055343,44.01,75437.94,13.9,-0.37594,0.00012,27.59099]
[1776811055345,44.01,75437.94,13.9,-0.37594,0.00012,27.59099]
[1776811055486,44.01,75433.71,13.9,-0.37645,0.00012,27.60095]
[1776811060246,44.01,75433.36,13.9,-0.37649,0.00012,27.60175]
[1776811066562,44.01,75430.4,13.9,-0.37684,0.00012,27.60867]
[1776811071598,44.01,75435.66,13.9,-0.37621,0.00012,27.59633]
[1776811076632,44.02,75438.2,13.9,-0.37592,0.00012,27.59041]
[1776811081667,44.02,75444.48,13.9,-0.37517,0.00012,27.57561]
[1776811085228,44.02,75447.09,13.9,-0.37487,0.00012,27.56945]
[1776811088040,44.02,75449.46,13.9,-0.37459,0.00012,27.56389]
[1776811089304,44.02,75447.84,13.9,-0.37479,0.00012,27.56782]
[1776811090392,44.02,75442.92,13.9,-0.37537,0.00012,27.57955]
[1776811090873,44.02,75442.92,13.9,-0.37537,0.00012,27.57955]
[1776811094834,44.02,75434.11,13.9,-0.37642,0.00012,27.60043]
[1776811095889,44.02,75434.11,13.9,-0.37642,0.00012,27.60044]
[1776811099482,44.02,75436.65,13.9,-0.37612,0.00012,27.59451]
[1776811104829,44.03,75441.86,13.9,-0.37551,0.00012,27.58232]
[1776811110872,44.03,75441.17,13.9,-0.37559,0.00012,27.5841]
[1776811115906,44.03,75442.24,13.9,-0.37546,0.00012,27.5786]
[1776811118047,44.03,75441.72,13.9,-0.37552,0.00012,27.57986]
[1776811124653,44.03,75442.55,13.9,-0.37543,0.00012,27.57804]
[1776811125040,44.03,75449.38,13.9,-0.37462,0.00012,27.56181]
[1776811132018,44.03,75452.53,13.9,-0.37425,0.00012,27.55424]
[1776811137053,44.03,75453.88,13.9,-0.37409,0.00012,27.55098]
[1776811138437,44.03,75453.88,13.9,-0.37409,0.00012,27.55098]
[1776811139067,44.03,75453.67,13.9,-0.37411,0.00012,27.55152]
[1776811144103,44.04,75453.26,13.9,-0.37417,0.00012,27.5527]
[1776811145284,44.04,75453.26,13.9,-0.37417,0.00012,27.5527]
[1776811145304,44.04,75453.26,13.9,-0.37417,0.00012,27.5527]
[1776811145321,44.04,75451.63,13.9,-0.37437,0.00012,27.55664]
[1776811146116,44.04,75442.55,13.9,-0.37544,0.00012,27.57829]
[1776811148299,44.04,75439.03,13.9,-0.37586,0.00012,27.58664]
[1776811153165,44.04,75431.43,13.9,-0.37677,0.00012,27.60456]
[1776811158200,44.04,75433.77,13.9,-0.37649,0.00012,27.59911]
[1776811163235,44.04,75436.52,13.9,-0.37617,0.00012,27.5927]
[1776811168270,44.04,75438.8,13.9,-0.3759,0.00012,27.58743]
[1776811173305,44.04,75437.95,13.9,-0.37599,0.00012,27.58646]
[1776811178340,44.05,75434.14,13.9,-0.37645,0.00012,27.5955]
[1776811181827,44.05,75431.67,13.9,-0.37674,0.00012,27.60131]
[1776811184449,44.05,75428.58,13.9,-0.37711,0.00012,27.60856]
[1776811185389,44.05,75420.82,13.9,-0.37803,0.00012,27.6266]
[1776811190424,44.05,75418.19,13.9,-0.37834,0.00012,27.63263]
[1776811191582,44.05,75418.19,13.9,-0.37834,0.00012,27.63263]
[1776811192718,44.05,75418.26,13.9,-0.37833,0.00012,27.63246]
[1776811193082,44.05,75418.26,13.9,-0.37833,0.00012,27.63246]
[1776811194191,44.05,75414.45,13.9,-0.37878,0.00012,27.6412]
[1776811196466,44.04,75403.49,13.9,-0.38008,0.00012,27.66617]
[1776811200445,44.04,75402.8,13.9,-0.38016,0.00012,27.66763]
[1776811205529,44.04,75398.45,13.9,-0.38067,0.00012,27.67724]
[1776811210564,44.03,75398.62,13.9,-0.38064,0.00012,27.67664]
[1776811216606,44.03,75398.92,13.9,-0.38059,0.00012,27.67571]
[1776811221641,44.02,75399.27,13.9,-0.38054,0.00012,27.67472]
[1776811228693,44.02,75399.54,13.9,-0.38049,0.00012,27.67382]
[1776811231714,44.02,75408.53,13.9,-0.37941,0.00012,27.65018]
[1776811235306,44.01,75413.15,13.9,-0.37886,0.00012,27.63953]
[1776811241785,44.01,75416.01,13.9,-0.37851,0.00012,27.63282]
[1776811243480,44.01,75416.01,13.9,-0.37851,0.00012,27.63282]
[1776811250849,44.01,75430.39,13.9,-0.3768,0.00012,27.59936]
[1776811256891,44.01,75432.66,13.9,-0.37653,0.00012,27.59409]
[1776811261926,44.01,75433.32,13.9,-0.37646,0.00012,27.5926]
[1776811266961,44.01,75434.84,13.9,-0.37628,0.00012,27.58909]
[1776811274585,44.02,75434.78,13.9,-0.37629,0.00012,27.58929]
[1776811274666,44.02,75434.78,13.9,-0.37629,0.00012,27.58929]
[1776811280247,44.02,75435.04,13.9,-0.37626,0.00012,27.58878]
[1776811280282,44.02,75435.04,13.9,-0.37626,0.00012,27.58878]
[1776811280335,44.02,75435.04,13.9,-0.37626,0.00012,27.58878]
[1776811286094,44.02,75435.41,13.9,-0.37623,0.00012,27.58806]
[1776811287554,44.02,75435.15,13.9,-0.37626,0.00012,27.58868]
[1776811290753,44.02,75428.95,13.9,-0.377,0.00012,27.60326]
[1776811296164,44.02,75418.37,13.9,-0.37824,0.00012,27.62476]
[1776811297059,44.02,75418.37,13.9,-0.37824,0.00012,27.62476]
[1776811297083,44.02,75418.37,13.9,-0.37824,0.00012,27.62476]
[1776811297757,44.02,75419.32,13.9,-0.37813,0.00012,27.62256]
[1776811298177,44.02,75428.84,13.9,-0.377,0.00012,27.6004]
[1776811303213,44.02,75431.53,13.9,-0.37668,0.00012,27.59415]
[1776811306676,44.02,75430.97,13.9,-0.37675,0.00012,27.5955]
[1776811307241,44.02,75422.98,13.9,-0.3777,0.00012,27.61415]
[1776811312380,44.02,75421.21,13.9,-0.37791,0.00012,27.61824]
[1776811314290,44.02,75410.95,13.9,-0.37912,0.00012,27.64187]
[1776811319325,44.02,75406.18,13.9,-0.37969,0.00012,27.65266]
[1776811324360,44.02,75403.58,13.9,-0.37999,0.00012,27.65843]
[1776811329396,44.01,75401.23,13.9,-0.38026,0.00012,27.6636]
[1776811334434,44.01,75401.33,13.9,-0.38024,0.00012,27.6632]
[1776811339470,44.01,75402.19,13.9,-0.38013,0.00012,27.66108]
[1776811340303,44.01,75402.19,13.9,-0.38013,0.00012,27.66108]
[1776811340477,44.0,75412.52,13.9,-0.3789,0.00012,27.63743]
[1776811341484,44.0,75420.86,13.9,-0.37791,0.00012,27.61815]
[1776811343109,44.0,75421.65,13.9,-0.37781,0.00012,27.61631]
[1776811343498,44.0,75433.21,13.9,-0.37644,0.00012,27.5893]
[1776811346229,44.0,75434.89,13.9,-0.37624,0.00012,27.58536]
[1776811346580,44.01,75436.67,13.9,-0.37603,0.00012,27.58121]
[1776811350336,44.01,75436.55,13.9,-0.37605,0.00012,27.58153]
[1776811350689,44.01,75436.55,13.9,-0.37605,0.00012,27.58157]
[1776811351138,44.01,75436.55,13.9,-0.37605,0.00012,27.58157]
[1776811351489,44.01,75436.55,13.9,-0.37605,0.00012,27.58157]
[1776811356546,44.01,75436.0,13.9,-0.37611,0.00012,27.57986]
[1776811358062,44.01,75437.72,13.9,-0.3759,0.00012,27.57585]
[1776811363640,44.01,75439.82,13.9,-0.37566,0.00012,27.57105]
[1776811368676,44.01,75440.13,13.9,-0.37563,0.00012,27.57043]
[1776811375128,44.02,75440.88,13.9,-0.37555,0.00012,27.56875]
[1776811375229,44.02,75441.93,13.9,-0.37542,0.00012,27.56634]
[1776811380760,44.02,75442.22,13.9,-0.37539,0.00012,27.56567]
[1776811382208,44.02,75442.22,13.9,-0.37539,0.00012,27.56567]
[1776811382722,44.02,75440.34,13.9,-0.37561,0.00012,27.57012]
[1776811383533,44.02,75450.98,13.9,-0.37435,0.00012,27.54482]
[1776811388816,44.02,75453.33,13.9,-0.37408,0.00012,27.53926]
[1776811391630,44.02,75453.55,13.9,-0.37405,0.00012,27.53877]
[1776811391837,44.02,75454.86,13.9,-0.3739,0.00012,27.53565]
[1776811396871,44.02,75457.27,13.9,-0.37362,0.00012,27.53009]
[1776811401907,44.03,75457.98,13.9,-0.37355,0.00012,27.52862]
[1776811402683,44.03,75457.98,13.9,-0.37355,0.00012,27.52862]
[1776811402699,44.03,75457.98,13.9,-0.37355,0.00012,27.52862]
[1776811403170,44.03,75457.98,13.9,-0.37355,0.00012,27.52862]
[1776811403173,44.03,75457.98,13.9,-0.37355,0.00012,27.52862]
[1776811403174,44.03,75459.59,13.9,-0.37336,0.00012,27.52484]
[1776811404429,44.03,75459.59,13.9,-0.37336,0.00012,27.52484]
[1776811404487,44.03,75469.13,13.9,-0.37223,0.00012,27.50162]
[1776811404842,44.03,75469.13,13.9,-0.37223,0.00012,27.50162]
[1776811405045,44.03,75469.13,13.9,-0.37223,0.00012,27.50162]
[1776811406062,44.03,75471.41,13.9,-0.37196,0.00012,27.49598]
[1776811406432,44.03,75471.41,13.9,-0.37196,0.00012,27.49598]
[1776811406533,44.03,75481.01,13.9,-0.37082,0.00012,27.47235]
[1776811407156,44.03,75481.01,13.9,-0.37082,0.00012,27.47235]
[1776811407225,44.03,75481.01,13.9,-0.37082,0.00012,27.47235]
[1776811407245,44.03,75481.01,13.9,-0.37082,0.00012,27.47235]
[1776811407360,44.03,75481.01,13.9,-0.37082,0.00012,27.47235]
[1776811407801,44.03,75486.53,13.9,-0.37017,0.00012,27.45864]
[1776811407950,44.03,75504.13,13.9,-0.3681,0.00012,27.41464]
[1776811409963,44.02,75506.43,13.9,-0.36782,0.00012,27.40877]
[1776811410632,44.02,75506.43,13.9,-0.36782,0.00012,27.40877]
[1776811410657,44.02,75506.43,13.9,-0.36782,0.00012,27.40877]
[1776811410662,44.02,75506.43,13.9,-0.36782,0.00012,27.40877]
[1776811410971,44.02,75517.55,13.9,-0.36651,0.00012,27.38049]
[1776811416008,44.02,75519.05,13.9,-0.36632,0.00012,27.3735]
[1776811421302,44.02,75522.61,13.9,-0.3659,0.00012,27.36433]
[1776811421833,44.02,75522.99,13.9,-0.36586,0.00012,27.36334]
[1776811422181,44.02,75522.99,13.9,-0.36586,0.00012,27.36334]
[1776811422288,44.02,75522.99,13.9,-0.36586,0.00012,27.36334]
[1776811422739,44.02,75527.09,13.9,-0.36538,0.00012,27.35279]
[1776811424206,44.02,75528.53,13.9,-0.36521,0.00012,27.34908]
[1776811424293,44.02,75528.53,13.9,-0.36521,0.00012,27.34908]
[1776811424502,44.02,75528.53,13.9,-0.36521,0.00012,27.34908]
[1776811424821,44.02,75528.49,13.9,-0.36521,0.00012,27.34919]
[1776811424887,44.02,75528.49,13.9,-0.36521,0.00012,27.34919]
[1776811425070,44.02,75546.16,13.9,-0.36314,0.00012,27.30322]
[1776811426078,44.02,75553.92,13.9,-0.36223,0.00012,27.2828]
[1776811426712,44.02,75553.92,13.9,-0.36223,0.00012,27.2828]
[1776811427457,44.02,75554.3,13.9,-0.36219,0.00012,27.28189]
[1776811428734,44.02,75553.96,13.9,-0.36223,0.00012,27.28278]
[1776811431251,44.02,75553.39,13.9,-0.3623,0.00012,27.28439]
[1776811433042,44.03,75557.94,13.9,-0.36177,0.00012,27.27246]
[1776811433046,44.03,75557.94,13.9,-0.36177,0.00012,27.27246]
[1776811433242,44.03,75557.94,13.9,-0.36177,0.00012,27.27246]
[1776811433505,44.03,75557.94,13.9,-0.36177,0.00012,27.27246]
[1776811433555,44.03,75557.81,13.9,-0.36179,0.00012,27.27293]
[1776811434169,44.03,75557.81,13.9,-0.36179,0.00012,27.27293]
[1776811434736,44.03,75560.73,13.9,-0.36145,0.00012,27.26522]
[1776811434852,44.03,75560.73,13.9,-0.36145,0.00012,27.26522]
[1776811435390,44.03,75560.73,13.9,-0.36145,0.00012,27.26522]
[1776811435432,44.03,75568.13,13.9,-0.36059,0.00012,27.24547]
[1776811435728,44.03,75568.13,13.9,-0.36059,0.00012,27.24547]
[1776811438162,44.03,75558.19,13.9,-0.36175,0.00012,27.2719]
[1776811438831,44.03,75558.19,13.9,-0.36175,0.00012,27.2719]
[1776811438854,44.03,75558.19,13.9,-0.36175,0.00012,27.2719]
[1776811439169,44.03,75556.66,13.9,-0.36192,0.00012,27.27592]
[1776811444204,44.03,75561.39,13.9,-0.36139,0.00012,27.26374]
[1776811447628,44.04,75561.25,13.9,-0.36141,0.00012,27.26431]
[1776811447658,44.04,75561.25,13.9,-0.36141,0.00012,27.26431]
[1776811448232,44.04,75564.43,13.9,-0.36104,0.00012,27.25583]
[1776811449098,44.04,75564.43,13.9,-0.36104,0.00012,27.25583]
[1776811454274,44.03,75562.76,13.9,-0.36123,0.00012,27.26014]
[1776811459309,44.03,75563.6,13.9,-0.36112,0.00012,27.2578]
[1776811462897,44.03,75562.87,13.9,-0.36121,0.00012,27.25969]
[1776811467754,44.03,75565.67,13.9,-0.36088,0.00012,27.25216]
[1776811472047,44.03,75564.77,13.9,-0.36097,0.00012,27.2514]
[1776811473052,44.03,75564.85,13.9,-0.36096,0.00012,27.25113]
[1776811478442,44.03,75558.7,13.9,-0.36167,0.00012,27.26737]
[1776811484484,44.02,75558.14,13.9,-0.36173,0.00012,27.26872]
[1776811489519,44.02,75558.15,13.9,-0.36173,0.00012,27.2686]
[1776811492480,44.02,75558.14,13.9,-0.36173,0.00012,27.26861]
[1776811492656,44.02,75558.14,13.9,-0.36173,0.00012,27.26861]
[1776811493508,44.02,75558.14,13.9,-0.36173,0.00012,27.26857]
[1776811499590,44.02,75557.72,13.9,-0.36177,0.00012,27.26956]
[1776811499831,44.02,75557.72,13.9,-0.36177,0.00012,27.26956]
[1776811499872,44.02,75557.72,13.9,-0.36177,0.00012,27.26956]
[1776811500306,44.02,75557.72,13.9,-0.36177,0.00012,27.26956]
[1776811500597,44.02,75548.31,13.9,-0.36288,0.00012,27.29447]
[1776811501037,44.02,75548.31,13.9,-0.36288,0.00012,27.29447]
[1776811501604,44.02,75540.76,13.9,-0.36376,0.00012,27.31431]
[1776811506639,44.03,75540.62,13.9,-0.36379,0.00012,27.31488]
[1776811509967,44.03,75539.48,13.9,-0.36393,0.00012,27.31796]
[1776811511753,44.03,75540.06,13.9,-0.36386,0.00012,27.31652]
[1776811512681,44.03,75551.14,13.9,-0.36256,0.00012,27.28746]
[1776811517716,44.03,75552.78,13.9,-0.36237,0.00012,27.28318]
[1776811519763,44.03,75551.48,13.9,-0.36252,0.00012,27.28661]
[1776811519785,44.03,75551.48,13.9,-0.36252,0.00012,27.28661]
[1776811519866,44.03,75550.61,13.9,-0.36262,0.00012,27.2889]
[1776811525067,44.03,75545.26,13.9,-0.36326,0.00012,27.30312]
[1776811530228,44.03,75541.65,13.9,-0.36369,0.00012,27.31271]
[1776811530288,44.03,75550.18,13.9,-0.36269,0.00012,27.29043]
[1776811535844,44.04,75549.92,13.9,-0.36272,0.00012,27.28823]
[1776811540882,44.04,75546.31,13.9,-0.36315,0.00012,27.29787]
[1776811545917,44.04,75544.78,13.9,-0.36333,0.00012,27.30203]
[1776811550952,44.05,75548.49,13.9,-0.3629,0.00012,27.29246]
[1776811553041,44.05,75548.49,13.9,-0.3629,0.00012,27.29246]
[1776811556302,44.05,75550.89,13.9,-0.36263,0.00012,27.28629]
[1776811562035,44.05,75543.72,13.9,-0.36348,0.00012,27.30533]
[1776811568077,44.05,75545.22,13.9,-0.36331,0.00012,27.30155]
[1776811573112,44.06,75546.19,13.9,-0.3632,0.00012,27.29915]
[1776811578150,44.06,75545.6,13.9,-0.36327,0.00012,27.30085]
[1776811583184,44.06,75546.29,13.9,-0.3632,0.00012,27.29919]
[1776811588220,44.06,75550.82,13.9,-0.36267,0.00012,27.28745]
[1776811593255,44.06,75550.37,13.9,-0.36272,0.00012,27.28573]
[1776811598026,44.07,75550.89,13.9,-0.36267,0.00012,27.28452]
[1776811598097,44.07,75550.89,13.9,-0.36267,0.00012,27.28452]
[1776811603326,44.07,75551.14,13.9,-0.36265,0.00012,27.28409]
[1776811608361,44.07,75551.28,13.9,-0.36264,0.00012,27.28396]
[1776811613395,44.08,75551.39,13.9,-0.36264,0.00012,27.28386]
[1776811618431,44.08,75549.49,13.9,-0.36287,0.00012,27.28904]
[1776811623280,44.08,75549.67,13.9,-0.36285,0.00012,27.2887]
[1776811623286,44.08,75549.67,13.9,-0.36285,0.00012,27.2887]
[1776811623466,44.08,75551.63,13.9,-0.36262,0.00012,27.28358]
[1776811624752,44.08,75551.63,13.9,-0.36262,0.00012,27.28358]
[1776811628432,44.08,75551.02,13.9,-0.36269,0.00012,27.28508]
[1776811629621,44.08,75550.92,13.9,-0.3627,0.00012,27.28531]
[1776811634423,44.08,75548.94,13.9,-0.36293,0.00012,27.29037]
[1776811635315,44.08,75548.63,13.9,-0.36296,0.00012,27.29115]
[1776811635342,44.08,75548.63,13.9,-0.36296,0.00012,27.29115]
[1776811635551,44.08,75546.77,13.9,-0.36318,0.00012,27.29599]
[1776811640586,44.08,75546.93,13.9,-0.36316,0.00012,27.29571]
[1776811645621,44.08,75545.84,13.9,-0.3633,0.00012,27.2987]
[1776811650656,44.08,75545.72,13.9,-0.36332,0.00012,27.29914]
[1776811655691,44.08,75548.2,13.9,-0.36302,0.00012,27.28967]
[1776811660726,44.09,75546.13,13.9,-0.36327,0.00012,27.29525]
[1776811665685,44.09,75546.2,13.9,-0.36326,0.00012,27.29517]
[1776811666725,44.09,75546.4,13.9,-0.36324,0.00012,27.29467]
[1776811671803,44.09,75546.75,13.9,-0.36321,0.00012,27.29391]
[1776811673565,44.09,75546.48,13.9,-0.36324,0.00012,27.29465]
[1776811677539,44.09,75546.53,13.9,-0.36324,0.00012,27.29459]
[1776811678553,44.09,75546.53,13.9,-0.36324,0.00012,27.29464]
[1776811680846,44.09,75546.58,13.9,-0.36323,0.00012,27.29454]
[1776811680916,44.09,75546.58,13.9,-0.36323,0.00012,27.29454]
[1776811681044,44.09,75546.58,13.9,-0.36323,0.00012,27.29454]
[1776811681631,44.09,75546.58,13.9,-0.36323,0.00012,27.29454]
[1776811681693,44.09,75547.05,13.9,-0.36318,0.00012,27.29333]
[1776811681876,44.09,75566.58,13.9,-0.3609,0.00012,27.24177]
[1776811682883,44.09,75568.53,13.9,-0.36067,0.00012,27.23658]
[1776811684726,44.09,75568.53,13.9,-0.36067,0.00012,27.23658]
[1776811688079,44.1,75570.47,13.9,-0.36044,0.00012,27.23146]
[1776811690482,44.1,75571.76,13.9,-0.3603,0.00012,27.22805]
[1776811691691,44.1,75571.18,13.9,-0.36036,0.00012,27.22964]
[1776811697414,44.09,75570.7,13.9,-0.36041,0.00012,27.23065]
[1776811698505,44.09,75571.09,13.9,-0.36036,0.00012,27.22948]
[1776811698635,44.09,75571.09,13.9,-0.36036,0.00012,27.22948]
[1776811701009,44.09,75563.11,13.9,-0.36129,0.00012,27.25061]
[1776811706044,44.09,75562.12,13.9,-0.36139,0.00012,27.25305]
[1776811711079,44.08,75562.01,13.9,-0.36139,0.00012,27.25004]
[1776811714270,44.08,75562.55,13.9,-0.36132,0.00012,27.24852]
[1776811714288,44.08,75562.55,13.9,-0.36132,0.00012,27.24852]
[1776811715303,44.08,75558.72,13.9,-0.36177,0.00012,27.25864]
[1776811718481,44.08,75551.4,13.9,-0.36262,0.00012,27.27794]
[1776811727194,44.08,75551.38,13.9,-0.36262,0.00012,27.27792]
[1776811732255,44.08,75549.9,13.9,-0.36279,0.00012,27.28176]
[1776811737290,44.08,75550.95,13.9,-0.36267,0.00012,27.27894]
[1776811742324,44.08,75548.5,13.9,-0.36295,0.00012,27.28531]
[1776811747360,44.08,75548.99,13.9,-0.36289,0.00012,27.28396]
[1776811752397,44.08,75548.75,13.9,-0.36292,0.00012,27.28453]
[1776811754156,44.08,75548.9,13.9,-0.3629,0.00012,27.28413]
[1776811754257,44.08,75548.9,13.9,-0.3629,0.00012,27.28412]
[1776811759444,44.08,75548.85,13.9,-0.36291,0.00012,27.2844]
[1776811764479,44.08,75548.8,13.9,-0.36292,0.00012,27.28468]
[1776811765858,44.08,75548.8,13.9,-0.36292,0.00012,27.28468]
[1776811766493,44.08,75551.01,13.9,-0.36267,0.00012,27.27894]
[1776811770848,44.08,75556.58,13.9,-0.36202,0.00012,27.26435]
[1776811771393,44.08,75556.61,13.9,-0.36202,0.00012,27.26431]
[1776811771452,44.08,75556.61,13.9,-0.36202,0.00012,27.26431]
[1776811771494,44.08,75556.61,13.9,-0.36202,0.00012,27.26431]
[1776811771521,44.08,75556.61,13.9,-0.36202,0.00012,27.26431]
[1776811771606,44.08,75556.61,13.9,-0.36202,0.00012,27.26431]
[1776811771733,44.08,75556.61,13.9,-0.36202,0.00012,27.26431]
[1776811771752,44.08,75556.61,13.9,-0.36202,0.00012,27.26431]
[1776811774200,44.08,75554.4,13.9,-0.36226,0.00012,27.2669]
[1776811774331,44.08,75554.4,13.9,-0.36226,0.00012,27.2669]
[1776811774439,44.08,75554.4,13.9,-0.36226,0.00012,27.2669]
[1776811774549,44.08,75554.4,13.9,-0.36226,0.00012,27.2669]
[1776811774556,44.08,75554.4,13.9,-0.36226,0.00012,27.2669]
[1776811774681,44.08,75554.4,13.9,-0.36226,0.00012,27.2669]
[1776811774739,44.08,75543.79,13.9,-0.3635,0.00012,27.29469]
[1776811776567,44.08,75532.98,13.9,-0.36477,0.00012,27.32281]
[1776811781602,44.08,75531.83,13.9,-0.3649,0.00012,27.32579]
[1776811782974,44.08,75531.68,13.9,-0.36492,0.00012,27.32618]
[1776811792679,44.08,75521.34,13.9,-0.36613,0.00012,27.35276]
[1776811793067,44.08,75521.34,13.9,-0.36613,0.00012,27.35276]
[1776811795170,44.08,75517.31,13.9,-0.3666,0.00012,27.36301]
[1776811795273,44.08,75517.31,13.9,-0.3666,0.00012,27.36301]
[1776811798581,44.08,75512.52,13.9,-0.36716,0.00012,27.37512]
[1776811799956,44.08,75512.45,13.9,-0.36717,0.00012,27.37527]
[1776811800878,44.08,75512.25,13.9,-0.36719,0.00012,27.37575]
[1776811801304,44.08,75512.21,13.9,-0.3672,0.00012,27.37583]
[1776811801742,44.08,75521.22,13.9,-0.36614,0.00012,27.35285]
[1776811806777,44.08,75525.48,13.9,-0.36564,0.00012,27.34189]
[1776811811812,44.08,75525.68,13.9,-0.36561,0.00012,27.34137]
[1776811816847,44.08,75524.64,13.9,-0.36573,0.00012,27.34403]
[1776811820876,44.08,75536.6,13.9,-0.36433,0.00012,27.31316]
[1776811825911,44.08,75537.37,13.9,-0.36424,0.00012,27.31127]
[1776811833968,44.08,75537.8,13.9,-0.36419,0.00012,27.30722]
[1776811836989,44.08,75528.33,13.9,-0.3653,0.00012,27.33178]
[1776811842028,44.08,75524.68,13.9,-0.36573,0.00012,27.34115]
[1776811847063,44.08,75526.39,13.9,-0.36553,0.00012,27.33674]
[1776811852098,44.08,75529.46,13.9,-0.36517,0.00012,27.32884]
[1776811855119,44.08,75538.45,13.9,-0.36412,0.00012,27.30558]
[1776811860153,44.08,75541.47,13.9,-0.36377,0.00012,27.29785]
[1776811865309,44.09,75544.98,13.9,-0.36336,0.00012,27.28881]
[1776811871231,44.09,75542.27,13.9,-0.36369,0.00012,27.29608]
[1776811877273,44.09,75542.77,13.9,-0.36363,0.00012,27.29492]
[1776811878207,44.09,75542.77,13.9,-0.36363,0.00012,27.29492]
[1776811878279,44.09,75546.41,13.9,-0.36321,0.00012,27.28544]
[1776811883052,44.09,75551.6,13.9,-0.3626,0.00012,27.27176]
[1776811889123,44.09,75551.85,13.9,-0.36256,0.00012,27.27088]
[1776811893875,44.08,75552.08,13.9,-0.36252,0.00012,27.26707]
[1776811896042,44.08,75551.98,13.9,-0.36253,0.00012,27.26728]
[1776811896096,44.08,75552.27,13.9,-0.36249,0.00012,27.26649]
[1776811896828,44.08,75552.27,13.9,-0.36249,0.00012,27.26649]
[1776811897184,44.08,75554.48,13.9,-0.36223,0.00012,27.26062]
[1776811900030,44.08,75560.0,13.9,-0.36158,0.00012,27.24599]
[1776811905994,44.08,75563.8,13.9,-0.36113,0.00012,27.23567]
[1776811907339,44.08,75563.48,13.9,-0.36116,0.00012,27.23642]
[1776811912523,44.07,75563.49,13.9,-0.36115,0.00012,27.23596]
[1776811917562,44.07,75561.16,13.9,-0.3614,0.00012,27.24175]
[1776811922597,44.06,75560.74,13.9,-0.36144,0.00012,27.24245]
[1776811929415,44.05,75560.81,13.9,-0.36142,0.00012,27.24193]
[1776811934681,44.04,75561.88,13.9,-0.36126,0.00012,27.23841]
[1776811939715,44.04,75561.4,13.9,-0.3613,0.00012,27.2392]
[1776811945758,44.03,75562.0,13.9,-0.36121,0.00012,27.23712]
[1776811950793,44.02,75561.58,13.9,-0.36125,0.00012,27.23783]
[1776811955828,44.02,75561.96,13.9,-0.36117,0.00012,27.23331]
[1776811960862,44.01,75558.95,13.9,-0.36151,0.00012,27.24092]
[1776811966905,44.01,75560.61,13.9,-0.3613,0.00012,27.23602]
[1776811971940,44.0,75560.51,13.9,-0.36129,0.00012,27.2359]
[1776811976975,43.99,75558.77,13.9,-0.36148,0.00012,27.24014]
[1776811977791,43.99,75558.77,13.9,-0.36148,0.00012,27.24014]
[1776811978061,43.99,75558.77,13.9,-0.36148,0.00012,27.24014]
[1776811979916,43.99,75555.87,13.9,-0.36182,0.00012,27.24773]
[1776811980032,43.99,75555.87,13.9,-0.36182,0.00012,27.24773]
[1776811981005,43.99,75545.64,13.9,-0.36302,0.00012,27.27469]
[1776811981302,43.99,75545.64,13.9,-0.36302,0.00012,27.27469]
[1776811987046,43.99,75545.42,13.9,-0.36303,0.00012,27.27508]
[1776811987582,43.99,75545.42,13.9,-0.36303,0.00012,27.27508]
[1776811987603,43.99,75545.42,13.9,-0.36303,0.00012,27.27508]
[1776811988056,43.99,75545.42,13.9,-0.36303,0.00012,27.27508]
[1776811988096,43.99,75545.42,13.9,-0.36303,0.00012,27.27508]
[1776811988133,43.99,75553.49,13.9,-0.36209,0.00012,27.25374]
[1776811988606,43.99,75553.49,13.9,-0.36209,0.00012,27.25374]
[1776811989137,43.99,75553.49,13.9,-0.36209,0.00012,27.25374]
[1776811989060,43.99,75561.65,13.9,-0.36112,0.00012,27.23194]
[1776811994095,43.98,75561.81,13.9,-0.36108,0.00012,27.23093]
[1776811998933,43.97,75562.04,13.9,-0.36104,0.00012,27.22986]
[1776811999130,43.97,75561.97,13.9,-0.36104,0.00012,27.22994]
[1776812005017,43.97,75561.91,13.9,-0.36104,0.00012,27.2298]
[1776812010207,43.95,75561.43,13.9,-0.36106,0.00012,27.2303]
[1776812015630,43.95,75561.96,13.9,-0.36098,0.00012,27.2254]
[1776812016248,43.95,75570.21,13.9,-0.36,0.00012,27.20308]
[1776812017384,43.95,75570.21,13.9,-0.36,0.00012,27.20308]
[1776812019853,43.94,75574.85,13.9,-0.35945,0.00012,27.19042]
[1776812025322,43.94,75567.98,13.9,-0.36024,0.00012,27.20851]
[1776812027717,43.94,75564.97,13.9,-0.36059,0.00012,27.21643]
[1776812027879,43.94,75564.97,13.9,-0.36059,0.00012,27.21643]
[1776812028335,43.93,75562.23,13.9,-0.3609,0.00012,27.22359]
[1776812028348,43.93,75562.23,13.9,-0.3609,0.00012,27.22359]
[1776812034379,43.93,75566.53,13.9,-0.36038,0.00012,27.21151]
[1776812039414,43.92,75571.0,13.9,-0.35984,0.00012,27.19911]
[1776812040458,43.92,75571.0,13.9,-0.35984,0.00012,27.19911]
[1776812040558,43.92,75570.86,13.9,-0.35985,0.00012,27.19942]
[1776812045515,43.91,75577.75,13.9,-0.35903,0.00012,27.18047]
[1776812045797,43.91,75577.75,13.9,-0.35903,0.00012,27.18047]
[1776812051507,43.91,75577.37,13.9,-0.35906,0.00012,27.181]
[1776812056543,43.9,75581.5,13.9,-0.35856,0.00012,27.16944]
[1776812058977,43.9,75583.04,13.9,-0.35838,0.00012,27.16518]
[1776812061577,43.9,75598.52,13.9,-0.35656,0.00012,27.12248]
[1776812066612,43.9,75598.82,13.9,-0.35652,0.00012,27.12152]
[1776812071648,43.9,75595.49,13.9,-0.3569,0.00012,27.12746]
[1776812076683,43.89,75594.86,13.9,-0.35696,0.00012,27.12902]
[1776812079316,43.89,75595.43,13.9,-0.35689,0.00012,27.12738]
[1776812084739,43.89,75597.65,13.9,-0.35663,0.00012,27.12104]
[1776812089775,43.89,75594.14,13.9,-0.35703,0.00012,27.13058]
[1776812095817,43.88,75596.99,13.9,-0.35669,0.00012,27.12248]
[1776812100852,43.88,75597.65,13.9,-0.35661,0.00012,27.1205]
[1776812105887,43.88,75602.09,13.9,-0.35608,0.00012,27.10805]
[1776812109887,43.88,75604.4,13.9,-0.35581,0.00012,27.10159]
[1776812110033,43.88,75604.4,13.9,-0.35581,0.00012,27.10159]
[1776812115957,43.88,75607.28,13.9,-0.35547,0.00012,27.09348]
[1776812116740,43.88,75607.28,13.9,-0.35547,0.00012,27.09348]
[1776812117169,43.88,75607.28,13.9,-0.35547,0.00012,27.09348]
[1776812119676,43.88,75616.56,13.9,-0.35439,0.00012,27.06751]
[1776812123708,43.88,75616.48,13.9,-0.3544,0.00012,27.06776]
[1776812123781,43.88,75616.48,13.9,-0.3544,0.00012,27.06776]
[1776812124303,43.88,75628.3,13.9,-0.35302,0.00012,27.03442]
[1776812129753,43.88,75632.73,13.9,-0.35252,0.00012,27.02205]
[1776812135097,43.89,75632.94,13.9,-0.35249,0.00012,27.0186]
[1776812140132,43.89,75636.04,13.9,-0.35214,0.00012,27.01001]
[1776812145167,43.89,75635.91,13.9,-0.35216,0.00012,27.01064]
[1776812148807,43.89,75631.34,13.9,-0.3527,0.00012,27.0238]
[1776812152301,43.89,75624.84,13.9,-0.35346,0.00012,27.04232]
[1776812153448,43.9,75627.04,13.9,-0.3532,0.00012,27.03614]
[1776812159265,43.9,75619.92,13.9,-0.35404,0.00012,27.05637]
[1776812162543,43.9,75617.98,13.9,-0.35426,0.00012,27.06186]
[1776812168332,43.9,75610.86,13.9,-0.35509,0.00012,27.0818]
[1776812173367,43.9,75609.22,13.9,-0.35528,0.00012,27.08633]
[1776812177163,43.9,75609.0,13.9,-0.35531,0.00012,27.08692]
[1776812178402,43.9,75619.17,13.9,-0.35412,0.00012,27.05841]
[1776812183074,43.9,75621.31,13.9,-0.35387,0.00012,27.05242]
[1776812188472,43.9,75621.6,13.9,-0.35384,0.00012,27.05172]
[1776812193507,43.9,75619.89,13.9,-0.35403,0.00012,27.05348]
[1776812196383,43.9,75620.81,13.9,-0.35393,0.00012,27.05092]
[1776812198055,43.9,75621.01,13.9,-0.3539,0.00012,27.05037]
[1776812203576,43.9,75622.07,13.9,-0.35379,0.00012,27.0475]
[1776812207738,43.9,75621.34,13.9,-0.35387,0.00012,27.04961]
[1776812207919,43.9,75621.34,13.9,-0.35387,0.00012,27.04961]
[1776812208302,43.9,75621.34,13.9,-0.35387,0.00012,27.04961]
[1776812209619,43.9,75633.83,13.9,-0.35242,0.00012,27.01431]
[1776812214655,43.91,75632.01,13.9,-0.35264,0.00012,27.01969]
[1776812219693,43.91,75631.27,13.9,-0.35273,0.00012,27.02198]
[1776812223894,43.91,75631.33,13.9,-0.35273,0.00012,27.02191]
[1776812223939,43.91,75631.33,13.9,-0.35273,0.00012,27.02191]
[1776812224094,43.91,75631.33,13.9,-0.35273,0.00012,27.02191]
[1776812229765,43.91,75639.28,13.9,-0.35182,0.00012,26.9996]
[1776812232785,43.92,75648.13,13.9,-0.3508,0.00012,26.97439]
[1776812237819,43.92,75643.2,13.9,-0.35138,0.00012,26.9889]
[1776812241419,43.92,75641.78,13.9,-0.35155,0.00012,26.99308]
[1776812242855,43.92,75626.99,13.9,-0.35328,0.00012,27.03532]
[1776812247890,43.92,75622.77,13.9,-0.35377,0.00012,27.04732]
[1776812252925,43.93,75623.7,13.9,-0.35365,0.00012,27.04165]
[1776812255576,43.93,75623.38,13.9,-0.35369,0.00012,27.04258]
[1776812258073,43.93,75622.07,13.9,-0.35384,0.00012,27.04631]
[1776812264002,43.93,75619.74,13.9,-0.35412,0.00012,27.05295]
[1776812268301,43.93,75619.77,13.9,-0.35411,0.00012,27.05287]
[1776812273075,43.93,75620.51,13.9,-0.35403,0.00012,27.05086]
[1776812279107,43.93,75622.56,13.9,-0.3538,0.00012,27.04519]
[1776812284141,43.93,75619.37,13.9,-0.35417,0.00012,27.05424]
[1776812286715,43.93,75617.05,13.9,-0.35444,0.00012,27.06076]
[1776812286945,43.93,75617.05,13.9,-0.35444,0.00012,27.06076]
[1776812288079,43.93,75615.88,13.9,-0.35458,0.00012,27.06404]
[1776812293205,43.93,75626.77,13.9,-0.35331,0.00012,27.03349]
[1776812298009,43.93,75629.52,13.9,-0.353,0.00012,27.0258]
[1776812298463,43.93,75629.52,13.9,-0.353,0.00012,27.0258]
[1776812299439,43.93,75632.28,13.9,-0.35268,0.00012,27.01801]
[1776812304282,43.94,75640.22,13.9,-0.35177,0.00012,26.99568]
[1776812311331,43.94,75638.61,13.9,-0.35195,0.00012,26.99748]
[1776812316366,43.94,75637.95,13.9,-0.35204,0.00012,26.99958]
[1776812321401,43.95,75638.81,13.9,-0.35194,0.00012,26.99735]
[1776812327443,43.95,75639.0,13.9,-0.35193,0.00012,26.99708]
[1776812332481,43.95,75641.84,13.9,-0.35161,0.00012,26.98922]
[1776812333062,43.95,75641.84,13.9,-0.35161,0.00012,26.98922]
[1776812338523,43.96,75649.47,13.9,-0.35074,0.00012,26.96771]
[1776812342301,43.96,75650.04,13.9,-0.35068,0.00012,26.96621]
[1776812347585,43.97,75643.65,13.9,-0.35143,0.00012,26.98494]
[1776812352621,43.97,75644.08,13.9,-0.35139,0.00012,26.98396]
[1776812355485,43.97,75644.49,13.9,-0.35135,0.00012,26.98283]
[1776812355509,43.97,75644.49,13.9,-0.35135,0.00012,26.98283]
[1776812355522,43.97,75644.49,13.9,-0.35135,0.00012,26.98283]
[1776812356213,43.97,75644.94,13.9,-0.3513,0.00012,26.98159]
[1776812356315,43.97,75653.09,13.9,-0.35035,0.00012,26.95822]
[1776812361685,43.97,75659.69,13.9,-0.34959,0.00012,26.93919]
[1776812363075,43.97,75659.69,13.9,-0.34959,0.00012,26.93919]
[1776812368098,43.97,75661.32,13.9,-0.3494,0.00012,26.93451]
[1776812369757,43.97,75662.59,13.9,-0.34926,0.00012,26.93087]
[1776812371466,43.97,75663.41,13.9,-0.34916,0.00012,26.92851]
[1776812371597,43.97,75666.57,13.9,-0.3488,0.00012,26.91933]
[1776812375123,43.97,75664.9,13.9,-0.34898,0.00012,26.92117]
[1776812376790,43.98,75657.31,13.9,-0.34987,0.00012,26.9433]
[1776812381825,43.98,75658.9,13.9,-0.34969,0.00012,26.93883]
[1776812386860,43.98,75661.73,13.9,-0.34937,0.00012,26.93079]
[1776812388657,43.98,75661.69,13.9,-0.34937,0.00012,26.93094]
[1776812393699,43.98,75663.07,13.9,-0.34922,0.00012,26.92714]
[1776812398944,43.99,75664.41,13.9,-0.34907,0.00012,26.92351]
[1776812400681,43.99,75666.5,13.9,-0.34883,0.00012,26.91748]
[1776812400692,43.99,75666.5,13.9,-0.34883,0.00012,26.91748]
[1776812401303,43.99,75666.5,13.9,-0.34883,0.00012,26.91748]
[1776812401403,43.99,75653.33,13.9,-0.35036,0.00012,26.95575]
[1776812402212,43.99,75653.33,13.9,-0.35036,0.00012,26.95575]
[1776812408076,43.99,75648.88,13.9,-0.35089,0.00012,26.96888]
[1776812412270,43.99,75651.37,13.9,-0.35061,0.00012,26.962]
[1776812416070,44.0,75661.02,13.9,-0.34951,0.00012,26.93451]
[1776812421105,44.0,75663.5,13.9,-0.34924,0.00012,26.92778]
[1776812423065,44.01,75664.04,13.9,-0.34918,0.00012,26.92631]
[1776812423141,44.01,75664.04,13.9,-0.34918,0.00012,26.92631]
[1776812423669,44.01,75664.06,13.9,-0.34918,0.00012,26.92634]
[1776812423986,44.01,75664.06,13.9,-0.34918,0.00012,26.92634]
[1776812424130,44.01,75667.55,13.9,-0.34878,0.00012,26.91629]
[1776812426144,44.01,75675.57,13.9,-0.34785,0.00012,26.89285]
[1776812431179,44.01,75677.13,13.9,-0.34766,0.00012,26.88516]
[1776812433911,44.01,75677.18,13.9,-0.34765,0.00012,26.88504]
[1776812439235,44.01,75677.61,13.9,-0.34761,0.00012,26.88386]
[1776812440957,44.01,75677.31,13.9,-0.34764,0.00012,26.88476]
[1776812447291,44.01,75677.62,13.9,-0.34761,0.00012,26.88392]
[1776812452326,44.01,75677.88,13.9,-0.34758,0.00012,26.88321]
[1776812457361,44.01,75677.01,13.9,-0.34768,0.00012,26.88581]
[1776812461389,44.01,75685.92,13.9,-0.34666,0.00012,26.85964]
[1776812461839,44.01,75685.92,13.9,-0.34666,0.00012,26.85964]
[1776812462158,44.01,75685.92,13.9,-0.34666,0.00012,26.85964]
[1776812462423,44.01,75685.92,13.9,-0.34666,0.00012,26.85964]
[1776812462490,44.01,75691.62,13.9,-0.346,0.00012,26.84269]
[1776812462655,44.01,75691.62,13.9,-0.346,0.00012,26.84269]
[1776812462723,44.01,75691.62,13.9,-0.346,0.00012,26.84269]
[1776812462820,44.01,75691.62,13.9,-0.346,0.00012,26.84269]
[1776812463195,44.01,75691.62,13.9,-0.346,0.00012,26.84269]
[1776812463600,44.01,75691.62,13.9,-0.346,0.00012,26.84269]
[1776812463612,44.01,75705.86,13.9,-0.34436,0.00011,26.80015]
[1776812465350,44.01,75709.81,13.9,-0.3439,0.00011,26.78825]
[1776812466358,44.01,75710.25,13.9,-0.34385,0.00011,26.7869]
[1776812470379,44.01,75711.4,13.9,-0.34371,0.00011,26.7833]
[1776812470382,44.01,75711.4,13.9,-0.34371,0.00011,26.7833]
[1776812471129,44.01,75716.16,13.9,-0.34317,0.00011,26.76892]
[1776812471166,44.01,75716.16,13.9,-0.34317,0.00011,26.76892]
[1776812475253,44.01,75725.04,13.9,-0.34215,0.00011,26.74199]
[1776812475282,44.01,75725.04,13.9,-0.34215,0.00011,26.74199]
[1776812475305,44.01,75725.04,13.9,-0.34215,0.00011,26.74199]
[1776812477745,44.01,75734.92,13.9,-0.34102,0.00011,26.71187]
[1776812478020,44.01,75734.92,13.9,-0.34102,0.00011,26.71187]
[1776812478339,44.01,75734.92,13.9,-0.34102,0.00011,26.71187]
[1776812478370,44.01,75734.92,13.9,-0.34102,0.00011,26.71187]
[1776812478913,44.01,75741.08,13.9,-0.34031,0.00011,26.69299]
[1776812480262,44.01,75746.44,13.9,-0.3397,0.00011,26.67651]
[1776812485349,44.01,75746.5,13.9,-0.3397,0.00011,26.67658]
[1776812490606,44.02,75748.51,13.9,-0.33948,0.00011,26.67071]
[1776812492408,44.02,75748.4,13.9,-0.33948,0.00011,26.66795]
[1776812493717,44.02,75739.47,13.9,-0.34051,0.00011,26.69557]
[1776812494760,44.02,75735.33,13.9,-0.34098,0.00011,26.7083]
[1776812498077,44.02,75733.74,13.9,-0.34117,0.00011,26.71324]
[1776812499305,44.02,75734.14,13.9,-0.34112,0.00011,26.71203]
[1776812499366,44.02,75734.14,13.9,-0.34112,0.00011,26.71203]
[1776812501683,44.02,75757.99,13.9,-0.3384,0.00011,26.63855]
[1776812502313,44.02,75757.99,13.9,-0.3384,0.00011,26.63855]
[1776812502545,44.02,75757.99,13.9,-0.3384,0.00011,26.63855]
[1776812502595,44.02,75757.99,13.9,-0.3384,0.00011,26.63855]
[1776812503895,44.02,75766.02,13.9,-0.33749,0.00011,26.61368]
[1776812510749,44.03,75774.09,13.9,-0.3366,0.00011,26.58922]
[1776812513062,44.03,75773.52,13.9,-0.33667,0.00011,26.59114]
[1776812513503,44.03,75773.52,13.9,-0.33667,0.00011,26.59114]
[1776812515814,44.04,75773.14,13.9,-0.33673,0.00011,26.59271]
[1776812516301,44.04,75773.14,13.9,-0.33673,0.00011,26.59271]
[1776812516794,44.04,75769.96,13.9,-0.33709,0.00011,26.60294]
[1776812516796,44.04,75760.08,13.9,-0.33822,0.00011,26.63381]
[1776812521020,44.04,75760.69,13.9,-0.33816,0.00011,26.63216]
[1776812521305,44.04,75760.69,13.9,-0.33816,0.00011,26.63216]
[1776812521974,44.04,75759.74,13.9,-0.33827,0.00011,26.6353]
[1776812522013,44.04,75746.53,13.9,-0.33978,0.00011,26.67622]
[1776812522835,44.04,75757.94,13.9,-0.33848,0.00011,26.64095]
[1776812527870,44.05,75763.37,13.9,-0.33788,0.00011,26.6245]
[1776812532904,44.05,75763.62,13.9,-0.33786,0.00011,26.62416]
[1776812537940,44.06,75765.14,13.9,-0.3377,0.00011,26.61988]
[1776812543060,44.06,75764.99,13.9,-0.33773,0.00011,26.62072]
[1776812549018,44.07,75767.17,13.9,-0.33751,0.00011,26.61454]
[1776812552301,44.07,75766.1,13.9,-0.33762,0.00011,26.6149]
[1776812563116,44.08,75763.57,13.9,-0.33794,0.00011,26.62371]
[1776812565275,44.08,75766.76,13.9,-0.33758,0.00011,26.61384]
[1776812565319,44.08,75766.76,13.9,-0.33758,0.00011,26.61384]
[1776812565328,44.08,75766.76,13.9,-0.33758,0.00011,26.61384]
[1776812566308,44.08,75771.2,13.9,-0.33708,0.00011,26.60005]
[1776812566364,44.08,75779.23,13.9,-0.33617,0.00011,26.57493]
[1776812567862,44.08,75780.54,13.9,-0.33602,0.00011,26.57093]
[1776812568489,44.08,75780.54,13.9,-0.33602,0.00011,26.57093]
[1776812568710,44.08,75780.54,13.9,-0.33602,0.00011,26.57093]
[1776812568525,44.09,75780.65,13.9,-0.33602,0.00011,26.57081]
[1776812568889,44.09,75780.65,13.9,-0.33602,0.00011,26.57081]
[1776812569973,44.09,75787.19,13.9,-0.33527,0.00011,26.55015]
[1776812570314,44.09,75787.19,13.9,-0.33527,0.00011,26.55015]
[1776812570630,44.09,75787.19,13.9,-0.33527,0.00011,26.55015]
[1776812570757,44.09,75787.19,13.9,-0.33527,0.00011,26.55015]
[1776812571299,44.09,75791.13,13.9,-0.33483,0.00011,26.53775]
[1776812571675,44.09,75791.13,13.9,-0.33483,0.00011,26.53775]
[1776812571698,44.09,75791.13,13.9,-0.33483,0.00011,26.53775]
[1776812571777,44.09,75787.34,13.9,-0.33526,0.00011,26.54983]
[1776812572179,44.09,75777.63,13.9,-0.33636,0.00011,26.58047]
[1776812577215,44.09,75780.61,13.9,-0.33605,0.00011,26.57169]
[1776812580680,44.1,75780.03,13.9,-0.33612,0.00011,26.57376]
[1776812580781,44.1,75779.54,13.9,-0.33618,0.00011,26.57553]
[1776812581543,44.1,75779.54,13.9,-0.33618,0.00011,26.57553]
[1776812581630,44.1,75779.54,13.9,-0.33618,0.00011,26.57553]
[1776812581726,44.1,75779.54,13.9,-0.33618,0.00011,26.57553]
[1776812581859,44.1,75779.54,13.9,-0.33618,0.00011,26.57553]
[1776812582250,44.1,75792.86,13.9,-0.33467,0.00011,26.5335]
[1776812582845,44.1,75792.86,13.9,-0.33467,0.00011,26.5335]
[1776812583119,44.1,75792.86,13.9,-0.33467,0.00011,26.5335]
[1776812584317,44.1,75797.98,13.9,-0.33409,0.00011,26.51719]
[1776812585318,44.1,75801.12,13.9,-0.33374,0.00011,26.50719]
[1776812586391,44.1,75805.23,13.9,-0.33327,0.00011,26.49405]
[1776812586658,44.1,75805.23,13.9,-0.33327,0.00011,26.49405]
[1776812586743,44.1,75807.82,13.9,-0.33298,0.00011,26.48573]
[1776812587294,44.1,75818.92,13.9,-0.33173,0.00011,26.44999]
[1776812587908,44.1,75818.92,13.9,-0.33173,0.00011,26.44999]
[1776812593199,44.1,75817.73,13.9,-0.33185,0.00011,26.45347]
[1776812593314,44.1,75817.73,13.9,-0.33185,0.00011,26.45347]
[1776812593380,44.1,75817.73,13.9,-0.33185,0.00011,26.45347]
[1776812593444,44.1,75817.73,13.9,-0.33185,0.00011,26.45347]
[1776812593588,44.1,75817.73,13.9,-0.33185,0.00011,26.45347]
[1776812593689,44.1,75810.98,13.9,-0.33261,0.00011,26.47512]
[1776812594772,44.1,75796.71,13.9,-0.33423,0.00011,26.52086]
[1776812596123,44.1,75792.22,13.9,-0.33473,0.00011,26.53514]
[1776812596153,44.1,75792.22,13.9,-0.33473,0.00011,26.53514]
[1776812598526,44.1,75792.39,13.9,-0.33472,0.00011,26.53471]
[1776812603869,44.1,75793.02,13.9,-0.33467,0.00011,26.53336]
[1776812605097,44.1,75795.72,13.9,-0.33436,0.00011,26.52478]
[1776812605352,44.1,75795.72,13.9,-0.33436,0.00011,26.52478]
[1776812605754,44.1,75795.72,13.9,-0.33436,0.00011,26.52478]
[1776812607434,44.11,75779.94,13.9,-0.33616,0.00011,26.57505]
[1776812612469,44.11,75777.12,13.9,-0.33648,0.00011,26.58113]
[1776812617504,44.11,75769.8,13.9,-0.33733,0.00011,26.60446]
[1776812620283,44.12,75766.22,13.9,-0.33774,0.00011,26.61574]
[1776812625560,44.12,75774.23,13.9,-0.33684,0.00011,26.59105]
[1776812631602,44.12,75773.26,13.9,-0.33696,0.00011,26.59449]
[1776812637644,44.13,75773.82,13.9,-0.33691,0.00011,26.59314]
[1776812642679,44.13,75775.04,13.9,-0.33678,0.00011,26.58966]
[1776812643422,44.13,75775.04,13.9,-0.33678,0.00011,26.58966]
[1776812643530,44.13,75775.04,13.9,-0.33678,0.00011,26.58966]
[1776812643686,44.13,75784.25,13.9,-0.33574,0.00011,26.56078]
[1776812643881,44.13,75784.25,13.9,-0.33574,0.00011,26.56078]
[1776812644692,44.13,75793.83,13.9,-0.33466,0.00011,26.53055]
[1776812644929,44.13,75793.83,13.9,-0.33466,0.00011,26.53055]
[1776812649887,44.13,75802.22,13.9,-0.33371,0.00011,26.504]
[1776812655770,44.14,75795.22,13.9,-0.33451,0.00011,26.52648]
[1776812657454,44.14,75796.98,13.9,-0.33431,0.00011,26.5209]
[1776812662819,44.14,75796.92,13.9,-0.33432,0.00011,26.52122]
[1776812663695,44.14,75796.92,13.9,-0.33432,0.00011,26.52122]
[1776812663766,44.14,75796.92,13.9,-0.33432,0.00011,26.52122]
[1776812664191,44.14,75794.05,13.9,-0.33465,0.00011,26.53036]
[1776812664832,44.14,75781.27,13.9,-0.3361,0.00011,26.57086]
[1776812669869,44.14,75781.5,13.9,-0.33609,0.00011,26.57056]
[1776812674904,44.15,75776.61,13.9,-0.33664,0.00011,26.58315]
[1776812679938,44.15,75778.34,13.9,-0.33646,0.00011,26.57808]
[1776812682948,44.15,75778.28,14.9,-0.33647,0.00011,26.57842]
[1776812682951,44.15,75778.28,14.9,-0.33647,0.00011,26.57842]
[1776812683044,44.15,75778.14,14.9,-0.33649,0.00011,26.57894]
[1776812688353,44.16,75778.07,14.9,-0.33651,0.00011,26.57956]
[1776812694037,44.17,75777.95,14.9,-0.33654,0.00011,26.58063]
[1776812699071,44.17,75779.69,14.9,-0.33636,0.00011,26.57567]
[1776812700164,44.17,75779.69,14.9,-0.33636,0.00011,26.57567]
[1776812700171,44.17,75779.69,14.9,-0.33636,0.00011,26.57567]
[1776812700265,44.17,75779.67,14.9,-0.33637,0.00011,26.57584]
[1776812701086,44.17,75788.83,14.9,-0.33533,0.00011,26.54708]
[1776812702677,44.17,75788.83,14.9,-0.33533,0.00011,26.54708]
[1776812702770,44.17,75790.45,14.9,-0.33516,0.00011,26.54218]
[1776812703591,44.17,75790.45,14.9,-0.33516,0.00011,26.54218]
[1776812705114,44.18,75777.37,14.9,-0.33665,0.00011,26.58357]
[1776812706074,44.18,75777.37,14.9,-0.33665,0.00011,26.58357]
[1776812711015,44.18,75786.88,14.9,-0.33559,0.00011,26.55424]
[1776812711120,44.18,75786.88,14.9,-0.33559,0.00011,26.55424]
[1776812711449,44.18,75786.88,14.9,-0.33559,0.00011,26.55424]
[1776812711588,44.18,75786.88,14.9,-0.33559,0.00011,26.55424]
[1776812711631,44.18,75786.88,14.9,-0.33559,0.00011,26.55424]
[1776812711663,44.18,75786.88,14.9,-0.33559,0.00011,26.55424]
[1776812711689,44.19,75792.72,14.9,-0.33493,0.00011,26.536]
[1776812712166,44.19,75814.33,14.9,-0.33249,0.00011,26.46711]
[1776812713173,44.18,75817.92,14.9,-0.33208,0.00011,26.45555]
[1776812718062,44.18,75818.07,14.9,-0.33207,0.00011,26.45505]
[1776812718398,44.18,75818.07,14.9,-0.33207,0.00011,26.45505]
[1776812718785,44.18,75818.07,14.9,-0.33207,0.00011,26.45505]
[1776812718818,44.18,75823.46,14.9,-0.33146,0.00011,26.4376]
[1776812719835,44.18,75823.46,14.9,-0.33146,0.00011,26.4376]
[1776812719910,44.18,75823.46,14.9,-0.33146,0.00011,26.4376]
[1776812720045,44.18,75826.84,14.9,-0.33107,0.00011,26.42662]
[1776812720737,44.18,75835.36,14.9,-0.33011,0.00011,26.39893]
[1776812722314,44.18,75838.44,14.9,-0.32977,0.00011,26.38889]
[1776812722392,44.18,75838.44,14.9,-0.32977,0.00011,26.38889]
[1776812722690,44.18,75838.44,14.9,-0.32977,0.00011,26.38889]
[1776812722695,44.18,75838.44,14.9,-0.32977,0.00011,26.38889]
[1776812722900,44.18,75838.44,14.9,-0.32977,0.00011,26.38889]
[1776812723094,44.18,75838.65,14.9,-0.32974,0.00011,26.38816]
[1776812723247,44.18,75849.23,14.9,-0.32856,0.00011,26.35353]
[1776812725453,44.18,75851.16,14.9,-0.32834,0.00011,26.34719]
[1776812726302,44.18,75851.04,14.9,-0.32835,0.00011,26.3476]
[1776812726327,44.18,75841.81,14.9,-0.32939,0.00011,26.37788]
[1776812727500,44.18,75841.81,14.9,-0.32939,0.00011,26.37788]
[1776812730309,44.18,75839.14,14.9,-0.32969,0.00011,26.38655]
[1776812731858,44.18,75834.84,14.9,-0.33017,0.00011,26.40051]
[1776812736154,44.18,75836.81,14.9,-0.32993,0.00011,26.39079]
[1776812736602,44.18,75836.81,14.9,-0.32993,0.00011,26.39079]
[1776812737758,44.18,75837.23,14.9,-0.32988,0.00011,26.38936]
[1776812740107,44.18,75837.18,14.9,-0.32989,0.00011,26.38949]
[1776812744394,44.18,75850.35,14.9,-0.3284,0.00011,26.34633]
[1776812746917,44.18,75850.09,14.9,-0.32843,0.00011,26.34719]
[1776812748833,44.18,75855.18,14.9,-0.32786,0.00011,26.33046]
[1776812749669,44.18,75855.32,14.9,-0.32785,0.00011,26.33003]
[1776812750281,44.18,75862.63,14.9,-0.32703,0.00011,26.30589]
[1776812751171,44.18,75866.42,14.9,-0.32661,0.00011,26.29332]
[1776812754681,44.18,75856.99,14.9,-0.32767,0.00011,26.32469]
[1776812756685,44.18,75861.29,14.9,-0.32719,0.00011,26.31053]
[1776812757690,44.18,75854.45,14.9,-0.32796,0.00011,26.33319]
[1776812758302,44.18,75853.94,14.9,-0.32801,0.00011,26.33489]
[1776812758701,44.18,75853.94,14.9,-0.32801,0.00011,26.33489]
[1776812762808,44.18,75843.98,14.9,-0.32913,0.00011,26.36762]
[1776812763533,44.18,75861.16,14.9,-0.3272,0.00011,26.31104]
[1776812764540,44.18,75869.82,14.9,-0.32623,0.00011,26.28229]
[1776812766557,44.18,75868.86,14.9,-0.32634,0.00011,26.28557]
[1776812768045,44.18,75869.95,14.9,-0.32622,0.00011,26.282]
[1776812769729,44.19,75869.71,14.9,-0.32625,0.00011,26.28286]
[1776812775619,44.19,75874.44,14.9,-0.32574,0.00011,26.2676]
[1776812780655,44.19,75869.75,14.9,-0.32627,0.00011,26.28354]
[1776812783676,44.19,75861.63,14.9,-0.32719,0.00011,26.31061]
[1776812788282,44.19,75854.07,14.9,-0.32803,0.00011,26.33563]
[1776812793746,44.19,75860.54,14.9,-0.3273,0.00011,26.31114]
[1776812798086,44.2,75853.1,14.9,-0.32813,0.00011,26.33578]
[1776812803818,44.2,75845.89,14.9,-0.32894,0.00011,26.35946]
[1776812808853,44.19,75845.38,14.9,-0.329,0.00011,26.36103]
[1776812814895,44.19,75845.57,14.9,-0.32897,0.00011,26.36029]
[1776812819931,44.19,75846.06,14.9,-0.32891,0.00011,26.35861]
[1776812822023,44.19,75845.52,14.9,-0.32897,0.00011,26.36036]
[1776812823958,44.19,75833.69,14.9,-0.3303,0.00011,26.3989]
[1776812828994,44.19,75833.47,14.9,-0.33032,0.00011,26.39938]
[1776812832058,44.19,75833.03,14.9,-0.33037,0.00011,26.40071]
[1776812838853,44.19,75836.89,14.9,-0.32992,0.00011,26.38787]
[1776812838869,44.19,75836.89,14.9,-0.32992,0.00011,26.38787]
[1776812838900,44.19,75836.89,14.9,-0.32992,0.00011,26.38787]
[1776812839065,44.19,75828.33,14.9,-0.33089,0.00011,26.41565]
[1776812839599,44.19,75828.33,14.9,-0.33089,0.00011,26.41565]
[1776812843072,44.18,75828.41,14.9,-0.33087,0.00011,26.41527]
[1776812843478,44.18,75829.32,14.9,-0.33077,0.00011,26.41226]
[1776812843758,44.18,75829.32,14.9,-0.33077,0.00011,26.41226]
[1776812843798,44.18,75828.71,14.9,-0.33083,0.00011,26.41418]
[1776812844384,44.18,75828.71,14.9,-0.33083,0.00011,26.41418]
[1776812850142,44.18,75829.32,14.9,-0.33077,0.00011,26.41222]
[1776812855177,44.18,75828.48,14.9,-0.33085,0.00011,26.41177]
[1776812860212,44.18,75827.43,14.9,-0.33097,0.00011,26.41518]
[1776812862507,44.18,75827.8,14.9,-0.33092,0.00011,26.41398]
[1776812863025,44.18,75827.8,14.9,-0.33092,0.00011,26.41398]
[1776812863038,44.18,75829.21,14.9,-0.33076,0.00011,26.40935]
[1776812863233,44.18,75837.91,14.9,-0.32978,0.00011,26.38105]
[1776812865431,44.18,75839.49,14.9,-0.32961,0.00011,26.37586]
[1776812866898,44.18,75839.41,14.9,-0.32961,0.00011,26.3761]
[1776812867127,44.18,75839.81,14.9,-0.32957,0.00011,26.37474]
[1776812870648,44.18,75842.02,14.9,-0.32932,0.00011,26.36747]
[1776812870779,44.18,75842.02,14.9,-0.32932,0.00011,26.36747]
[1776812872036,44.18,75850.8,14.9,-0.32833,0.00011,26.33864]
[1776812872233,44.18,75850.8,14.9,-0.32833,0.00011,26.33864]
[1776812873080,44.18,75850.8,14.9,-0.32833,0.00011,26.33864]
[1776812881302,44.18,75852.82,14.9,-0.32811,0.00011,26.33209]
[1776812881568,44.18,75852.82,14.9,-0.32811,0.00011,26.33209]
[1776812881778,44.18,75852.82,14.9,-0.32811,0.00011,26.33209]
[1776812881790,44.18,75841.74,14.9,-0.32935,0.00011,26.36844]
[1776812882472,44.18,75841.74,14.9,-0.32935,0.00011,26.36844]
[1776812888408,44.18,75832.07,14.9,-0.33043,0.00011,26.39971]
[1776812892155,44.18,75831.83,14.9,-0.33045,0.00011,26.40035]
[1776812897089,44.18,75831.72,14.9,-0.33046,0.00011,26.40052]
[1776812897446,44.18,75831.2,14.9,-0.33051,0.00011,26.40212]
[1776812897604,44.18,75831.2,14.9,-0.33051,0.00011,26.40212]
[1776812898831,44.18,75831.79,14.9,-0.33045,0.00011,26.4002]
[1776812898884,44.18,75839.76,14.9,-0.32955,0.00011,26.37416]
[1776812899485,44.18,75849.43,14.9,-0.32846,0.00011,26.34247]
[1776812900279,44.18,75849.43,14.9,-0.32846,0.00011,26.34247]
[1776812902162,44.18,75849.15,14.9,-0.32849,0.00011,26.3434]
[1776812903084,44.18,75849.15,14.9,-0.32849,0.00011,26.3434]
[1776812907541,44.18,75857.52,14.9,-0.32756,0.00011,26.31592]
[1776812909660,44.18,75858.63,14.9,-0.32743,0.00011,26.31228]
[1776812911389,44.18,75862.04,14.9,-0.32705,0.00011,26.30106]
[1776812916604,44.18,75868.41,14.9,-0.32634,0.00011,26.27701]
[1776812921910,44.18,75869.63,14.9,-0.32621,0.00011,26.27319]
[1776812922145,44.18,75869.63,14.9,-0.32621,0.00011,26.27319]
[1776812925666,44.19,75880.25,14.9,-0.32503,0.00011,26.23809]
[1776812929401,44.19,75882.13,14.9,-0.32483,0.00011,26.23206]
[1776812929910,44.19,75882.13,14.9,-0.32483,0.00011,26.23206]
[1776812930348,44.19,75883.78,14.9,-0.32465,0.00011,26.22673]
[1776812935736,44.19,75882.62,14.9,-0.32479,0.00011,26.23113]
[1776812940772,44.2,75882.5,14.9,-0.32483,0.00011,26.23215]
[1776812942786,44.2,75874.12,14.9,-0.32577,0.00011,26.26035]
[1776812947821,44.2,75872.04,14.9,-0.32601,0.00011,26.26763]
[1776812952857,44.21,75875.65,14.9,-0.32562,0.00011,26.25588]
[1776812957893,44.21,75875.33,14.9,-0.32566,0.00011,26.25731]
[1776812962931,44.21,75868.96,14.9,-0.32639,0.00011,26.27887]
[1776812967967,44.22,75866.46,14.9,-0.32667,0.00011,26.28741]
[1776812973002,44.22,75866.68,14.9,-0.32664,0.00011,26.28369]
[1776812978037,44.22,75874.41,14.9,-0.32578,0.00011,26.25828]
[1776812984080,44.22,75874.29,14.9,-0.32581,0.00011,26.2591]
[1776812989115,44.23,75874.09,14.9,-0.32584,0.00011,26.26011]
[1776812994150,44.23,75869.27,14.9,-0.32639,0.00011,26.27643]
[1776812999184,44.23,75869.66,14.9,-0.32636,0.00011,26.2754]
[1776813004222,44.23,75863.98,14.9,-0.327,0.00011,26.29445]
[1776813004508,44.23,75863.98,14.9,-0.327,0.00011,26.29445]
[1776813004957,44.23,75863.98,14.9,-0.327,0.00011,26.29445]
[1776813005229,44.24,75853.12,14.9,-0.32822,0.00011,26.3303]
[1776813005303,44.24,75853.12,14.9,-0.32822,0.00011,26.3303]
[1776813005646,44.24,75853.12,14.9,-0.32822,0.00011,26.3303]
[1776813006671,44.24,75846.75,14.9,-0.32893,0.00011,26.3512]
[1776813013095,44.23,75843.26,14.9,-0.32932,0.00011,26.36253]
[1776813013157,44.23,75843.26,14.9,-0.32932,0.00011,26.36253]
[1776813013956,44.23,75842.64,14.9,-0.32939,0.00011,26.36451]
[1776813017219,44.23,75838.53,14.9,-0.32985,0.00011,26.37784]
[1776813017278,44.23,75838.83,14.9,-0.32981,0.00011,26.37683]
[1776813020292,44.23,75841.15,14.9,-0.32955,0.00011,26.36918]
[1776813020687,44.23,75841.15,14.9,-0.32955,0.00011,26.36918]
[1776813020904,44.23,75841.15,14.9,-0.32955,0.00011,26.36918]
[1776813021341,44.23,75832.85,14.9,-0.33048,0.00011,26.39613]
[1776813022289,44.23,75832.85,14.9,-0.33048,0.00011,26.39613]
[1776813023443,44.23,75831.15,14.9,-0.33067,0.00011,26.4016]
[1776813026871,44.23,75829.97,14.9,-0.3308,0.00011,26.40527]
[1776813026885,44.23,75829.25,14.9,-0.33088,0.00011,26.40749]
[1776813033160,44.23,75827.36,14.9,-0.33107,0.00011,26.41045]
[1776813033427,44.23,75815.44,14.9,-0.33242,0.00011,26.44887]
[1776813038461,44.23,75818.33,14.9,-0.33209,0.00011,26.43948]
[1776813043496,44.23,75812.55,14.9,-0.33274,0.00011,26.45793]
[1776813048531,44.23,75815.77,14.9,-0.33237,0.00011,26.44748]
[1776813053610,44.23,75815.85,14.9,-0.33236,0.00011,26.44717]
[1776813059608,44.22,75816.45,14.9,-0.33229,0.00011,26.44516]
[1776813061206,44.22,75816.45,14.9,-0.33229,0.00011,26.44516]
[1776813061235,44.22,75816.45,14.9,-0.33229,0.00011,26.44516]
[1776813066657,44.23,75809.63,14.9,-0.33307,0.00011,26.46727]
[1776813068045,44.23,75809.63,14.9,-0.33307,0.00011,26.46727]
[1776813073706,44.23,75808.09,14.9,-0.33325,0.00011,26.47254]
[1776813075676,44.23,75808.13,14.9,-0.33325,0.00011,26.47246]
[1776813076302,44.23,75808.13,14.9,-0.33325,0.00011,26.47246]
[1776813077815,44.23,75814.57,14.9,-0.33252,0.00011,26.45187]
[1776813083777,44.23,75824.19,14.9,-0.33144,0.00011,26.42091]
[1776813088812,44.23,75823.89,14.9,-0.33147,0.00011,26.42193]
[1776813093847,44.23,75824.28,14.9,-0.33142,0.00011,26.41754]
[1776813098883,44.23,75822.8,14.9,-0.33159,0.00011,26.42237]
[1776813106939,44.23,75823.28,14.9,-0.33153,0.00011,26.42091]
[1776813109520,44.23,75822.64,14.9,-0.33161,0.00011,26.42299]
[1776813110053,44.23,75822.64,14.9,-0.33161,0.00011,26.42299]
[1776813110274,44.23,75822.64,14.9,-0.33161,0.00011,26.42299]
[1776813110305,44.23,75812.11,14.9,-0.33279,0.00011,26.45682]
[1776813110370,44.23,75812.11,14.9,-0.33279,0.00011,26.45682]
[1776813113118,44.23,75806.02,14.9,-0.33348,0.00011,26.47638]
[1776813116440,44.24,75801.38,14.9,-0.33402,0.00011,26.49156]
[1776813122044,44.25,75805.33,14.9,-0.3336,0.00011,26.47973]
[1776813127079,44.25,75806.31,14.9,-0.33351,0.00011,26.47724]
[1776813127956,44.25,75806.31,14.9,-0.33351,0.00011,26.47724]
[1776813133806,44.26,75806.28,14.9,-0.33352,0.00011,26.47759]
[1776813134301,44.26,75806.28,14.9,-0.33352,0.00011,26.47759]
[1776813134859,44.25,75811.2,14.9,-0.33296,0.00011,26.46188]
[1776813140170,44.25,75811.36,14.9,-0.33294,0.00011,26.46119]
[1776813146212,44.25,75811.17,14.9,-0.33296,0.00011,26.46162]
[1776813151247,44.25,75806.56,14.9,-0.33346,0.00011,26.473]
[1776813156282,44.25,75803.24,14.9,-0.33383,0.00011,26.48334]
[1776813157733,44.25,75803.51,14.9,-0.33379,0.00011,26.48243]
[1776813157738,44.25,75803.51,14.9,-0.33379,0.00011,26.48243]
[1776813157761,44.25,75803.51,14.9,-0.33379,0.00011,26.48243]
[1776813158033,44.25,75803.51,14.9,-0.33379,0.00011,26.48243]
[1776813158125,44.25,75803.51,14.9,-0.33379,0.00011,26.48243]
[1776813161355,44.25,75801.17,14.9,-0.33406,0.00011,26.49006]
[1776813162324,44.25,75809.09,14.9,-0.33317,0.00011,26.465]
[1776813166620,44.25,75804.76,14.9,-0.33368,0.00011,26.4792]
[1776813172394,44.26,75804.12,14.9,-0.33376,0.00011,26.48173]
[1776813173568,44.26,75803.83,14.9,-0.3338,0.00011,26.48274]
[1776813173870,44.26,75803.83,14.9,-0.3338,0.00011,26.48274]
[1776813174408,44.26,75789.06,14.9,-0.33547,0.00011,26.52962]
[1776813174814,44.26,75789.06,14.9,-0.33547,0.00011,26.52962]
[1776813175201,44.26,75789.06,14.9,-0.33547,0.00011,26.52962]
[1776813175415,44.26,75780.98,14.9,-0.33639,0.00011,26.55511]
[1776813180450,44.27,75776.8,14.9,-0.33688,0.00011,26.56867]
[1776813181443,44.27,75776.8,14.9,-0.33688,0.00011,26.56867]
[1776813181480,44.27,75776.8,14.9,-0.33688,0.00011,26.56867]
[1776813182713,44.27,75774.09,14.9,-0.33719,0.00011,26.57721]
[1776813184794,44.27,75774.41,14.9,-0.33716,0.00011,26.57636]
[1776813190520,44.28,75773.78,14.9,-0.33725,0.00011,26.57892]
[1776813195554,44.28,75775.76,14.9,-0.33704,0.00011,26.57317]
[1776813200589,44.29,75774.74,14.9,-0.33717,0.00011,26.57679]
[1776813205625,44.29,75768.45,14.9,-0.3379,0.00011,26.59677]
[1776813211089,44.29,75765.68,14.9,-0.33822,0.00011,26.60561]
[1776813214690,44.3,75753.43,14.9,-0.33961,0.00011,26.64043]
[1776813217646,44.3,75753.19,14.9,-0.33964,0.00011,26.64123]
[1776813218536,44.3,75758.34,14.9,-0.33905,0.00011,26.62544]
[1776813218574,44.3,75758.34,14.9,-0.33905,0.00011,26.62544]
[1776813218924,44.3,75758.34,14.9,-0.33905,0.00011,26.62544]
[1776813219025,44.3,75769.52,14.9,-0.33778,0.00011,26.59094]
[1776813224777,44.3,75771.65,14.9,-0.33756,0.00011,26.58482]
[1776813229812,44.31,75767.55,14.9,-0.33804,0.00011,26.59793]
[1776813230803,44.31,75767.55,14.9,-0.33804,0.00011,26.59793]
[1776813231656,44.31,75769.8,14.9,-0.33778,0.00011,26.59103]
[1776813236860,44.31,75771.42,14.9,-0.33762,0.00011,26.58651]
[1776813241896,44.32,75773.5,14.9,-0.33739,0.00011,26.58046]
[1776813246930,44.32,75772.44,14.9,-0.33753,0.00011,26.58417]
[1776813251966,44.33,75773.13,14.9,-0.33746,0.00011,26.58244]
[1776813257001,44.33,75773.01,14.9,-0.33749,0.00011,26.58323]
[1776813257766,44.33,75773.01,14.9,-0.33749,0.00011,26.58323]
[1776813257786,44.33,75773.01,14.9,-0.33749,0.00011,26.58323]
[1776813258008,44.33,75778.55,14.9,-0.33687,0.00011,26.56608]
[1776813264050,44.34,75786.34,14.9,-0.336,0.00011,26.54225]
[1776813267232,44.34,75785.87,14.9,-0.33606,0.00011,26.54391]
[1776813268858,44.34,75785.82,14.9,-0.33608,0.00011,26.54435]
[1776813269085,44.34,75783.6,14.9,-0.33633,0.00011,26.55141]
[1776813272106,44.35,75775.33,14.9,-0.33726,0.00011,26.57431]
[1776813275074,44.35,75782.47,14.9,-0.33646,0.00011,26.55224]
[1776813275127,44.35,75781.68,14.9,-0.33655,0.00011,26.55481]
[1776813278148,44.35,75791.91,14.9,-0.33541,0.00011,26.52304]
[1776813283183,44.36,75792.23,14.9,-0.33539,0.00011,26.52257]
[1776813288217,44.36,75791.93,14.9,-0.33544,0.00011,26.52405]
[1776813293253,44.37,75794.69,14.9,-0.33514,0.00011,26.51591]
[1776813299295,44.38,75795.57,14.9,-0.33507,0.00011,26.51381]
[1776813304330,44.38,75795.65,14.9,-0.33507,0.00011,26.5141]
[1776813306778,44.38,75795.74,14.9,-0.33507,0.00011,26.51392]
[1776813309770,44.39,75799.47,14.9,-0.33466,0.00011,26.50262]
[1776813309809,44.39,75799.47,14.9,-0.33466,0.00011,26.50262]
[1776813309831,44.39,75799.47,14.9,-0.33466,0.00011,26.50262]
[1776813310372,44.39,75800.91,14.9,-0.3345,0.00011,26.49805]
[1776813310994,44.39,75800.91,14.9,-0.3345,0.00011,26.49805]
[1776813310998,44.39,75800.91,14.9,-0.3345,0.00011,26.49805]
[1776813311016,44.39,75800.91,14.9,-0.3345,0.00011,26.49805]
[1776813311379,44.39,75800.02,14.9,-0.3346,0.00011,26.50084]
[1776813316414,44.39,75801.96,14.9,-0.33439,0.00011,26.49499]
[1776813320396,44.39,75802.0,14.9,-0.33439,0.00011,26.49498]
[1776813323092,44.39,75807.75,14.9,-0.33375,0.00011,26.47702]
[1776813324382,44.39,75807.73,14.9,-0.33375,0.00011,26.47716]
[1776813328952,44.39,75801.28,14.9,-0.33448,0.00011,26.49762]
[1776813328959,44.39,75801.28,14.9,-0.33448,0.00011,26.49762]
[1776813329115,44.39,75801.28,14.9,-0.33448,0.00011,26.49762]
[1776813329337,44.39,75801.28,14.9,-0.33448,0.00011,26.49762]
[1776813329506,44.39,75788.35,14.9,-0.33594,0.00011,26.53826]
[1776813329594,44.39,75788.35,14.9,-0.33594,0.00011,26.53826]
[1776813329616,44.39,75788.35,14.9,-0.33594,0.00011,26.53826]
[1776813330513,44.39,75779.07,14.9,-0.33699,0.00011,26.56731]
[1776813335548,44.4,75785.55,14.9,-0.33626,0.00011,26.54436]
[1776813336007,44.4,75785.55,14.9,-0.33626,0.00011,26.54436]
[1776813336555,44.4,75788.24,14.9,-0.33596,0.00011,26.536]
[1776813336959,44.4,75788.24,14.9,-0.33596,0.00011,26.536]
[1776813342597,44.4,75790.8,14.9,-0.33568,0.00011,26.52837]
[1776813343840,44.4,75790.8,14.9,-0.33568,0.00011,26.52837]
[1776813349647,44.41,75789.31,14.9,-0.33587,0.00011,26.53363]
[1776813351307,44.41,75789.31,14.9,-0.33587,0.00011,26.53363]
[1776813351325,44.41,75789.31,14.9,-0.33587,0.00011,26.53363]
[1776813351660,44.41,75800.52,14.9,-0.33461,0.00011,26.49858]
[1776813356695,44.42,75802.65,14.9,-0.33439,0.00011,26.49246]
[1776813361552,44.42,75803.12,14.9,-0.33435,0.00011,26.49133]
[1776813366424,44.43,75803.88,14.9,-0.33428,0.00011,26.48953]
[1776813366465,44.43,75803.88,14.9,-0.33428,0.00011,26.48953]
[1776813367304,44.43,75803.79,14.9,-0.3343,0.00011,26.49006]
[1776813367834,44.43,75807.92,14.9,-0.33383,0.00011,26.47702]
[1776813369786,44.43,75823.16,14.9,-0.33212,0.00011,26.42859]
[1776813372807,44.43,75813.49,14.9,-0.33321,0.00011,26.45956]
[1776813377842,44.43,75813.72,14.9,-0.33319,0.00011,26.45897]
[1776813381870,44.44,75825.5,14.9,-0.33187,0.00011,26.42154]
[1776813386905,44.44,75822.81,14.9,-0.33218,0.00011,26.43044]
[1776813391942,44.44,75817.35,14.9,-0.33279,0.00011,26.44495]
[1776813392949,44.44,75807.73,14.9,-0.33387,0.00011,26.47553]
[1776813398077,44.44,75810.72,14.9,-0.33354,0.00011,26.46614]
[1776813403302,44.44,75810.47,14.9,-0.33357,0.00011,26.46704]
[1776813410068,44.45,75814.15,14.9,-0.33317,0.00011,26.45559]
[1776813412082,44.45,75823.17,14.9,-0.33216,0.00011,26.42691]
[1776813417117,44.45,75822.93,14.9,-0.33219,0.00011,26.42795]
[1776813422037,44.45,75822.87,14.9,-0.3322,0.00011,26.42836]
[1776813423416,44.45,75825.76,14.9,-0.33188,0.00011,26.41918]
[1776813423557,44.45,75825.76,14.9,-0.33188,0.00011,26.41918]
[1776813423641,44.45,75827.62,14.9,-0.33167,0.00011,26.41322]
[1776813423702,44.45,75827.62,14.9,-0.33167,0.00011,26.41322]
[1776813425877,44.45,75838.44,14.9,-0.33046,0.00011,26.37834]
[1776813431459,44.45,75838.18,14.9,-0.33048,0.00011,26.37892]
[1776813432918,44.45,75838.21,14.9,-0.33047,0.00011,26.37873]
[1776813434609,44.45,75843.42,14.9,-0.32989,0.00011,26.36183]
[1776813442633,44.44,75850.36,14.9,-0.3291,0.00011,26.33904]
[1776813443059,44.44,75850.3,14.9,-0.32911,0.00011,26.33922]
[1776813448334,44.44,75848.18,14.9,-0.32934,0.00011,26.34595]
[1776813453439,44.44,75845.98,14.9,-0.32957,0.00011,26.34977]
[1776813459411,44.44,75845.96,14.9,-0.32956,0.00011,26.34956]
[1776813464446,44.44,75845.14,14.9,-0.32965,0.00011,26.35201]
[1776813469480,44.44,75849.07,14.9,-0.3292,0.00011,26.33907]
[1776813474516,44.43,75845.38,14.9,-0.32961,0.00011,26.35086]
[1776813477595,44.43,75844.65,14.9,-0.32969,0.00011,26.35314]
[1776813477649,44.43,75844.65,14.9,-0.32969,0.00011,26.35314]
[1776813478092,44.43,75843.28,14.9,-0.32984,0.00011,26.35753]
[1776813478544,44.43,75832.43,14.9,-0.33105,0.00011,26.39253]
[1776813480080,44.43,75829.67,14.9,-0.33136,0.00011,26.40133]
[1776813480628,44.43,75829.67,14.9,-0.33136,0.00011,26.40133]
[1776813488614,44.42,75829.95,14.9,-0.33131,0.00011,26.39979]
[1776813493649,44.42,75835.18,14.9,-0.33071,0.00011,26.38258]
[1776813495547,44.42,75834.82,14.9,-0.33075,0.00011,26.38368]
[1776813497008,44.42,75833.84,14.9,-0.33086,0.00011,26.38672]
[1776813497590,44.42,75833.84,14.9,-0.33086,0.00011,26.38672]
[1776813497645,44.42,75833.84,14.9,-0.33086,0.00011,26.38672]
[1776813497678,44.42,75828.97,14.9,-0.3314,0.00011,26.40235]
[1776813497964,44.42,75828.97,14.9,-0.3314,0.00011,26.40235]
[1776813500449,44.42,75820.47,14.9,-0.33236,0.00011,26.42969]
[1776813501700,44.42,75819.72,14.9,-0.33245,0.00011,26.43212]
[1776813506740,44.42,75824.86,14.9,-0.33188,0.00011,26.41596]
[1776813512728,44.42,75825.36,14.9,-0.33183,0.00011,26.41458]
[1776813521845,44.43,75828.92,14.9,-0.33143,0.00011,26.40049]
[1776813526880,44.43,75829.82,14.9,-0.33134,0.00011,26.39783]
[1776813530675,44.43,75829.63,14.9,-0.33136,0.00011,26.39854]
[1776813530776,44.43,75829.72,14.9,-0.33135,0.00011,26.39834]
[1776813532137,44.43,75839.11,14.9,-0.3303,0.00011,26.36802]
[1776813535540,44.43,75838.62,14.9,-0.33035,0.00011,26.36952]
[1776813535542,44.43,75837.43,14.9,-0.33048,0.00011,26.37327]
[1776813536952,44.43,75828.77,14.9,-0.33145,0.00011,26.40115]
[1776813541337,44.43,75832.27,14.9,-0.33106,0.00011,26.38987]
[1776813541338,44.43,75832.27,14.9,-0.33106,0.00011,26.38987]
[1776813541436,44.43,75833.49,14.9,-0.33092,0.00011,26.38594]
[1776813543290,44.43,75833.67,14.9,-0.3309,0.00011,26.38536]
[1776813543502,44.43,75833.67,14.9,-0.3309,0.00011,26.38536]
[1776813546014,44.43,75843.68,14.9,-0.32977,0.00011,26.35281]
[1776813548100,44.43,75846.76,14.9,-0.32943,0.00011,26.34278]
[1776813550498,44.43,75848.39,14.9,-0.32924,0.00011,26.33743]
[1776813552812,44.43,75853.6,14.9,-0.32866,0.00011,26.32041]
[1776813552972,44.43,75853.6,14.9,-0.32866,0.00011,26.32041]
[1776813555801,44.43,75862.24,14.9,-0.32769,0.00011,26.29213]
[1776813558168,44.43,75866.29,14.9,-0.32724,0.00011,26.27889]
[1776813562703,44.43,75878.3,14.9,-0.32591,0.00011,26.23944]
[1776813562721,44.43,75878.3,14.9,-0.32591,0.00011,26.23944]
[1776813563046,44.43,75878.91,14.9,-0.32585,0.00011,26.23755]
[1776813568169,44.44,75887.98,14.9,-0.32485,0.00011,26.20786]
[1776813572196,44.44,75875.91,14.9,-0.32619,0.00011,26.24505]
[1776813577232,44.44,75872.24,14.9,-0.32661,0.00011,26.25738]
[1776813580234,44.44,75872.21,14.9,-0.32661,0.00011,26.25755]
[1776813582741,44.44,75864.97,14.9,-0.32742,0.00011,26.28146]
[1776813585589,44.44,75863.99,14.9,-0.32753,0.00011,26.28474]
[1776813587303,44.44,75855.28,14.9,-0.32851,0.00011,26.31329]
[1776813588258,44.44,75855.28,14.9,-0.32851,0.00011,26.31329]
[1776813593345,44.44,75851.02,14.9,-0.32898,0.00011,26.32707]
[1776813598381,44.44,75854.02,14.9,-0.32864,0.00011,26.31715]
[1776813603416,44.44,75856.1,14.9,-0.3284,0.00011,26.31025]
[1776813608451,44.44,75856.75,14.9,-0.32833,0.00011,26.30802]
[1776813613486,44.44,75854.59,14.9,-0.32857,0.00011,26.31498]
[1776813618521,44.44,75853.77,14.9,-0.32865,0.00011,26.31753]
[1776813618972,44.44,75853.77,14.9,-0.32865,0.00011,26.31753]
[1776813620150,44.44,75860.18,14.9,-0.32794,0.00011,26.29655]
[1776813623267,44.44,75860.88,14.9,-0.32786,0.00011,26.29422]
[1776813628001,44.44,75860.1,14.9,-0.32794,0.00011,26.29673]
[1776813629349,44.44,75859.54,14.9,-0.32801,0.00011,26.29855]
[1776813632387,44.44,75865.15,14.9,-0.32736,0.00011,26.27693]
[1776813634569,44.44,75853.54,14.9,-0.32866,0.00011,26.31495]
[1776813638065,44.43,75850.75,14.9,-0.32897,0.00011,26.32391]
[1776813641794,44.43,75850.68,14.9,-0.32897,0.00011,26.32407]
[1776813647491,44.43,75841.84,14.9,-0.32995,0.00011,26.35243]
[1776813647724,44.43,75833.31,14.9,-0.33091,0.00011,26.37993]
[1776813648466,44.43,75833.31,14.9,-0.33091,0.00011,26.37993]
[1776813648731,44.43,75842.49,14.9,-0.32987,0.00011,26.35018]
[1776813650508,44.43,75840.35,14.9,-0.33011,0.00011,26.35705]
[1776813651509,44.43,75835.47,14.9,-0.33066,0.00011,26.37276]
[1776813656787,44.42,75834.26,14.9,-0.33078,0.00011,26.3762]
[1776813661822,44.42,75833.88,14.9,-0.33081,0.00011,26.37705]
[1776813664088,44.42,75834.47,14.9,-0.33074,0.00011,26.375]
[1776813665251,44.42,75834.34,14.9,-0.33075,0.00011,26.37535]
[1776813667864,44.42,75843.59,14.9,-0.32971,0.00011,26.34521]
[1776813668408,44.42,75843.59,14.9,-0.32971,0.00011,26.34521]
[1776813668871,44.41,75854.09,14.9,-0.32853,0.00011,26.31098]
[1776813670850,44.41,75856.52,14.9,-0.32826,0.00011,26.30302]
[1776813670949,44.41,75858.4,14.9,-0.32805,0.00011,26.29686]
[1776813670986,44.41,75858.4,14.9,-0.32805,0.00011,26.29686]
[1776813676381,44.42,75863.31,14.9,-0.3275,0.00011,26.28079]
[1776813676445,44.42,75863.31,14.9,-0.3275,0.00011,26.28079]
[1776813677532,44.41,75853.89,14.9,-0.32855,0.00011,26.31164]
[1776813679474,44.41,75851.73,14.9,-0.3288,0.00011,26.31869]
[1776813685405,44.41,75859.95,14.9,-0.32787,0.00011,26.29169]
[1776813691384,44.41,75859.38,14.9,-0.32794,0.00011,26.29354]
[1776813695075,44.41,75867.87,14.9,-0.32697,0.00011,26.26244]
[1776813700111,44.41,75864.46,14.9,-0.32736,0.00011,26.27378]
[1776813702260,44.41,75863.61,14.9,-0.32745,0.00011,26.27658]
[1776813704122,44.41,75857.26,14.9,-0.32816,0.00011,26.2974]
[1776813704179,44.41,75857.26,14.9,-0.32816,0.00011,26.2974]
[1776813704302,44.41,75857.26,14.9,-0.32816,0.00011,26.2974]
[1776813704366,44.41,75848.58,14.9,-0.32913,0.00011,26.32572]
[1776813707845,44.41,75844.64,14.9,-0.32957,0.00011,26.33843]
[1776813707880,44.41,75844.64,14.9,-0.32957,0.00011,26.33843]
[1776813707934,44.41,75844.0,14.9,-0.32964,0.00011,26.3404]
[1776813708394,44.41,75844.0,14.9,-0.32964,0.00011,26.3404]
[1776813708889,44.41,75844.0,14.9,-0.32964,0.00011,26.3404]
[1776813708891,44.41,75844.0,14.9,-0.32964,0.00011,26.3404]
[1776813709676,44.41,75840.15,14.9,-0.33007,0.00011,26.35297]
[1776813711211,44.41,75834.55,14.9,-0.3307,0.00011,26.37114]
[1776813717231,44.42,75840.51,14.9,-0.33005,0.00011,26.35237]
[1776813722266,44.42,75839.92,14.9,-0.33013,0.00011,26.35469]
[1776813724280,44.42,75831.58,14.9,-0.33107,0.00011,26.38177]
[1776813730322,44.43,75830.13,14.9,-0.33124,0.00011,26.38676]
[1776813735357,44.43,75830.61,14.9,-0.3312,0.00011,26.38549]
[1776813739924,44.43,75830.45,14.9,-0.33122,0.00011,26.38618]
[1776813739925,44.43,75830.45,14.9,-0.33122,0.00011,26.38618]
[1776813739384,44.43,75840.34,14.9,-0.33011,0.00011,26.35433]
[1776813744420,44.44,75844.72,14.9,-0.32964,0.00011,26.3406]
[1776813747983,44.44,75845.0,14.9,-0.32961,0.00011,26.33988]
[1776813748448,44.44,75852.75,14.9,-0.32875,0.00011,26.31486]
[1776813753486,44.44,75855.55,14.9,-0.32842,0.00011,26.30234]
[1776813754344,44.44,75855.55,14.9,-0.32842,0.00011,26.30234]
[1776813754605,44.44,75855.55,14.9,-0.32842,0.00011,26.30234]
[1776813754949,44.44,75855.55,14.9,-0.32842,0.00011,26.30234]
[1776813754675,44.44,75849.73,14.9,-0.32907,0.00011,26.32126]
[1776813755533,44.44,75849.73,14.9,-0.32907,0.00011,26.32126]
[1776813755612,44.44,75840.13,14.9,-0.33014,0.00011,26.35237]
[1776813760086,44.44,75833.77,14.9,-0.33086,0.00011,26.37313]
[1776813760210,44.44,75833.77,14.9,-0.33086,0.00011,26.37313]
[1776813765571,44.44,75832.51,14.9,-0.33101,0.00011,26.37754]
[1776813766636,44.44,75832.51,14.9,-0.33101,0.00011,26.37754]
[1776813769599,44.45,75824.63,14.9,-0.3319,0.00011,26.40304]
[1776813774633,44.45,75823.6,14.9,-0.33202,0.00011,26.40653]
[1776813776944,44.45,75823.6,14.9,-0.33202,0.00011,26.40653]
[1776813781413,44.45,75829.17,14.9,-0.33141,0.00011,26.38889]
[1776813782372,44.45,75823.55,14.9,-0.33204,0.00011,26.4069]
[1776813789709,44.45,75821.49,14.9,-0.33227,0.00011,26.41368]
[1776813794780,44.45,75821.39,14.9,-0.33229,0.00011,26.41424]
[1776813796923,44.45,75821.83,14.9,-0.33224,0.00011,26.41286]
[1776813797802,44.45,75830.58,14.9,-0.33126,0.00011,26.3849]
[1776813800823,44.46,75819.27,14.9,-0.33254,0.00011,26.42126]
[1776813801363,44.46,75819.27,14.9,-0.33254,0.00011,26.42126]
[1776813801966,44.46,75819.27,14.9,-0.33254,0.00011,26.42126]
[1776813803081,44.46,75812.73,14.9,-0.33327,0.00011,26.4421]
[1776813803398,44.46,75812.73,14.9,-0.33327,0.00011,26.4421]
[1776813804302,44.46,75817.48,14.9,-0.33274,0.00011,26.42701]
[1776813809210,44.46,75817.12,14.9,-0.33279,0.00011,26.42827]
[1776813810904,44.46,75812.74,14.9,-0.33328,0.00011,26.44222]
[1776813816935,44.46,75805.08,14.9,-0.33413,0.00011,26.46327]
[1776813817828,44.46,75805.08,14.9,-0.33413,0.00011,26.46327]
[1776813818044,44.46,75805.08,14.9,-0.33413,0.00011,26.46327]
[1776813826638,44.46,75804.65,14.9,-0.33419,0.00011,26.46525]
[1776813826788,44.46,75804.65,14.9,-0.33419,0.00011,26.46525]
[1776813827302,44.47,75810.83,14.9,-0.3335,0.00011,26.44578]
[1776813833078,44.47,75809.23,14.9,-0.33368,0.00011,26.45094]
[1776813836660,44.47,75810.47,14.9,-0.33355,0.00011,26.44704]
[1776813837080,44.47,75818.89,14.9,-0.3326,0.00011,26.42029]
[1776813837302,44.47,75818.89,14.9,-0.3326,0.00011,26.42029]
[1776813843425,44.47,75824.72,14.9,-0.33195,0.00011,26.40187]
[1776813843852,44.47,75824.72,14.9,-0.33195,0.00011,26.40187]
[1776813846092,44.47,75832.12,14.9,-0.33113,0.00011,26.37831]
[1776813847151,44.47,75823.7,14.9,-0.33207,0.00011,26.40543]
[1776813850043,44.47,75824.85,14.9,-0.33195,0.00011,26.4018]
[1776813855206,44.47,75824.63,14.9,-0.33198,0.00011,26.40281]
[1776813857301,44.48,75825.1,14.9,-0.33193,0.00011,26.40135]
[1776813863263,44.48,75820.07,14.9,-0.3325,0.00011,26.41765]
[1776813868298,44.48,75827.25,14.9,-0.3317,0.00011,26.39488]
[1776813869915,44.48,75827.25,14.9,-0.3317,0.00011,26.39488]
[1776813870039,44.48,75827.25,14.9,-0.3317,0.00011,26.39488]
[1776813870071,44.48,75827.25,14.9,-0.3317,0.00011,26.39488]
[1776813870172,44.48,75832.6,14.9,-0.33111,0.00011,26.37783]
[1776813870712,44.48,75837.7,14.9,-0.33053,0.00011,26.36141]
[1776813872691,44.48,75839.12,14.9,-0.33036,0.00011,26.35356]
[1776813872792,44.48,75839.51,14.9,-0.33031,0.00011,26.35217]
[1776813874054,44.48,75839.51,14.9,-0.33031,0.00011,26.35217]
[1776813880886,44.48,75839.8,14.9,-0.33028,0.00011,26.35121]
[1776813880928,44.48,75839.8,14.9,-0.33028,0.00011,26.35121]
[1776813880987,44.48,75840.0,14.9,-0.33025,0.00011,26.35055]
[1776813887037,44.48,75840.43,14.9,-0.3302,0.00011,26.3489]
[1776813887131,44.48,75840.43,14.9,-0.3302,0.00011,26.3489]
[1776813890453,44.47,75851.05,14.9,-0.329,0.00011,26.31418]
[1776813893424,44.47,75851.67,14.9,-0.32893,0.00011,26.31208]
[1776813898179,44.47,75850.78,14.9,-0.32902,0.00011,26.31479]
[1776813898308,44.47,75850.78,14.9,-0.32902,0.00011,26.31479]
[1776813898322,44.47,75850.78,14.9,-0.32902,0.00011,26.31479]
[1776813898397,44.47,75850.78,14.9,-0.32902,0.00011,26.31479]
[1776813898508,44.47,75842.06,14.9,-0.33,0.00011,26.34304]
[1776813899203,44.47,75842.06,14.9,-0.33,0.00011,26.34304]
[1776813904551,44.47,75839.77,14.9,-0.33024,0.00011,26.35003]
[1776813909586,44.46,75842.99,14.9,-0.32987,0.00011,26.3393]
[1776813910688,44.46,75842.99,14.9,-0.32987,0.00011,26.3393]
[1776813910705,44.46,75842.99,14.9,-0.32987,0.00011,26.3393]
[1776813910747,44.46,75842.92,14.9,-0.32987,0.00011,26.33941]
[1776813911600,44.46,75834.82,14.9,-0.33078,0.00011,26.36557]
[1776813915527,44.46,75833.84,14.9,-0.3309,0.00011,26.36892]
[1776813920663,44.47,75824.23,14.9,-0.33198,0.00011,26.40003]
[1776813925486,44.47,75828.7,14.9,-0.33149,0.00011,26.38584]
[1776813930733,44.47,75818.87,14.9,-0.33259,0.00011,26.41742]
[1776813934894,44.47,75815.82,14.9,-0.33292,0.00011,26.42399]
[1776813935210,44.47,75814.95,14.9,-0.33302,0.00011,26.42679]
[1776813935658,44.47,75814.95,14.9,-0.33302,0.00011,26.42679]
[1776813938047,44.47,75812.77,14.9,-0.33327,0.00011,26.43376]
[1776813940907,44.47,75812.57,14.9,-0.33329,0.00011,26.43441]
[1776813941302,44.47,75812.61,14.9,-0.33329,0.00011,26.4343]
[1776813941928,44.47,75820.66,14.9,-0.33238,0.00011,26.40869]
[1776813947852,44.47,75818.4,14.9,-0.33264,0.00011,26.41605]
[1776813948876,44.47,75818.4,14.9,-0.33264,0.00011,26.41605]
[1776813950183,44.47,75818.4,14.9,-0.33264,0.00011,26.41607]
[1776813950288,44.47,75813.9,14.9,-0.33315,0.00011,26.43042]
[1776813951013,44.47,75813.9,14.9,-0.33315,0.00011,26.43042]
[1776813953090,44.47,75806.75,14.9,-0.33396,0.00011,26.4531]
[1776813958929,44.48,75803.94,14.9,-0.33429,0.00011,26.46251]
[1776813963964,44.48,75798.31,14.9,-0.33494,0.00011,26.4806]
[1776813969015,44.49,75797.43,14.9,-0.33504,0.00011,26.48369]
[1776813974049,44.49,75796.32,14.9,-0.33518,0.00011,26.48747]
[1776813979088,44.49,75795.97,14.9,-0.33523,0.00011,26.48885]
[1776813983108,44.49,75795.97,14.9,-0.33523,0.00011,26.48885]
[1776813984129,44.49,75795.97,14.9,-0.33524,0.00011,26.48908]
[1776813989170,44.5,75796.54,14.9,-0.33518,0.00011,26.48764]
[1776813989815,44.5,75796.54,14.9,-0.33518,0.00011,26.48764]
[1776813989859,44.5,75796.54,14.9,-0.33518,0.00011,26.48764]
[1776813995226,44.5,75805.27,14.9,-0.33419,0.00011,26.45702]
[1776813999049,44.5,75803.13,14.9,-0.33443,0.00011,26.46374]
[1776814001699,44.5,75802.69,14.9,-0.33447,0.00011,26.46509]
[1776814002988,44.5,75802.17,14.9,-0.33453,0.00011,26.46671]
[1776814003062,44.5,75802.17,14.9,-0.33453,0.00011,26.46671]
[1776814003073,44.5,75802.17,14.9,-0.33453,0.00011,26.46671]
[1776814003152,44.5,75795.42,14.9,-0.33529,0.00011,26.48796]
[1776814003296,44.5,75795.42,14.9,-0.33529,0.00011,26.48796]
[1776814006306,44.5,75785.87,14.9,-0.33638,0.00011,26.51805]
[1776814011341,44.5,75791.55,14.9,-0.33575,0.00011,26.50074]
[1776814015619,44.51,75791.44,14.9,-0.33577,0.00011,26.50136]
[1776814015720,44.51,75791.55,14.9,-0.33576,0.00011,26.50111]
[1776814019662,44.51,75791.52,14.9,-0.33577,0.00011,26.5013]
[1776814019752,44.51,75791.59,14.9,-0.33577,0.00011,26.50119]
[1776814022418,44.51,75783.99,14.9,-0.33663,0.00011,26.52512]
[1776814027596,44.52,75783.21,14.9,-0.33673,0.00011,26.52784]
[1776814027602,44.52,75783.21,14.9,-0.33673,0.00011,26.52784]
[1776814032652,44.52,75778.85,14.9,-0.33723,0.00011,26.54168]
[1776814032653,44.52,75778.85,14.9,-0.33723,0.00011,26.54168]
[1776814032672,44.52,75778.43,14.9,-0.33728,0.00011,26.54304]
[1776814033495,44.52,75786.22,14.9,-0.3364,0.00011,26.51891]
[1776814035373,44.52,75790.53,14.9,-0.33592,0.00011,26.50553]
[1776814037958,44.52,75791.51,14.9,-0.33581,0.00011,26.50262]
[1776814043567,44.53,75792.19,14.9,-0.33575,0.00011,26.501]
[1776814046384,44.53,75791.97,14.9,-0.33578,0.00011,26.50184]
[1776814046399,44.53,75791.97,14.9,-0.33578,0.00011,26.50184]
[1776814051623,44.53,75797.51,14.9,-0.33516,0.00011,26.48182]
[1776814056014,44.53,75797.51,14.9,-0.33516,0.00011,26.48182]
[1776814061694,44.54,75795.88,14.9,-0.33537,0.00011,26.48778]
[1776814064408,44.54,75796.24,14.9,-0.33533,0.00011,26.48673]
[1776814066225,44.55,75796.34,14.9,-0.33533,0.00011,26.48659]
[1776814071764,44.55,75800.4,14.9,-0.33489,0.00011,26.47447]
[1776814076800,44.56,75798.68,14.9,-0.3351,0.00011,26.4803]
[1776814081835,44.56,75798.75,14.9,-0.3351,0.00011,26.4805]
[1776814083723,44.56,75798.75,14.9,-0.3351,0.00011,26.4805]
[1776814087323,44.56,75798.47,14.9,-0.33515,0.00011,26.48171]
[1776814088041,44.56,75798.47,14.9,-0.33515,0.00011,26.48171]
[1776814088137,44.57,75809.85,14.9,-0.33388,0.00011,26.4462]
[1776814088404,44.57,75809.85,14.9,-0.33388,0.00011,26.4462]
[1776814096273,44.57,75814.24,14.9,-0.33338,0.00011,26.43235]
[1776814106004,44.57,75813.05,14.9,-0.33352,0.00011,26.43618]
[1776814111038,44.57,75811.95,14.9,-0.33363,0.00011,26.43644]
[1776814113042,44.57,75809.75,14.9,-0.33387,0.00011,26.44338]
[1776814114792,44.57,75804.02,14.9,-0.33452,0.00011,26.4614]
[1776814118035,44.57,75802.69,14.9,-0.33466,0.00011,26.46552]
[1776814123127,44.57,75803.89,14.9,-0.33452,0.00011,26.46156]
[1776814128163,44.56,75808.92,14.9,-0.33395,0.00011,26.44559]
[1776814133198,44.56,75808.65,14.9,-0.33398,0.00011,26.44639]
[1776814138232,44.56,75806.12,14.9,-0.33426,0.00011,26.45426]
[1776814143304,44.56,75802.75,14.9,-0.33464,0.00011,26.46476]
[1776814144148,44.56,75801.92,14.9,-0.33473,0.00011,26.46734]
[1776814149578,44.56,75797.52,14.9,-0.33522,0.00011,26.48097]
[1776814155377,44.56,75796.43,14.9,-0.33536,0.00011,26.48483]
[1776814160331,44.57,75803.99,14.9,-0.33452,0.00011,26.46146]
[1776814163233,44.57,75806.54,14.9,-0.33423,0.00011,26.45352]
[1776814168851,44.57,75805.78,14.9,-0.33432,0.00011,26.45582]
[1776814172122,44.57,75807.47,14.9,-0.33413,0.00011,26.45045]
[1776814172301,44.57,75807.47,14.9,-0.33413,0.00011,26.45045]
[1776814173090,44.57,75808.82,14.9,-0.33396,0.00011,26.44299]
[1776814173121,44.57,75809.69,14.9,-0.33386,0.00011,26.44014]
[1776814178541,44.56,75812.88,14.9,-0.33348,0.00011,26.42937]
[1776814184445,44.55,75812.93,14.9,-0.33345,0.00011,26.42854]
[1776814187597,44.55,75813.84,14.9,-0.33334,0.00011,26.42526]
[1776814187605,44.55,75813.11,14.9,-0.33341,0.00011,26.42744]
[1776814188520,44.55,75813.11,14.9,-0.33341,0.00011,26.42744]
[1776814193086,44.54,75807.25,14.9,-0.33406,0.00011,26.44555]
[1776814196476,44.54,75809.23,14.9,-0.33382,0.00011,26.43889]
[1776814201748,44.53,75807.67,14.9,-0.33399,0.00011,26.4435]
[1776814204391,44.53,75808.03,14.9,-0.33393,0.00011,26.44185]
[1776814204402,44.53,75808.07,14.9,-0.33392,0.00011,26.44162]
[1776814208036,44.53,75813.25,14.9,-0.33333,0.00011,26.42496]
[1776814212140,44.52,75815.53,14.9,-0.33306,0.00011,26.41721]
[1776814212183,44.52,75816.85,14.9,-0.3329,0.00011,26.41277]
[1776814214995,44.52,75814.6,14.9,-0.33315,0.00011,26.41981]
[1776814215042,44.52,75814.48,14.9,-0.33316,0.00011,26.42009]
[1776814220836,44.51,75813.5,14.9,-0.33325,0.00011,26.42245]
[1776814224026,44.51,75816.18,14.9,-0.33294,0.00011,26.41369]
[1776814224109,44.51,75816.18,14.9,-0.33294,0.00011,26.41369]
[1776814224942,44.5,75816.84,14.9,-0.33286,0.00011,26.41147]
[1776814224946,44.5,75826.24,14.9,-0.3318,0.00011,26.38137]
[1776814226103,44.5,75826.24,14.9,-0.3318,0.00011,26.38137]
[1776814227727,44.5,75830.26,14.9,-0.33135,0.00011,26.36831]
[1776814232921,44.5,75830.67,14.9,-0.33127,0.00011,26.36327]
[1776814236414,44.49,75832.45,14.9,-0.33106,0.00011,26.35739]
[1776814236434,44.49,75832.45,14.9,-0.33106,0.00011,26.35739]
[1776814236658,44.49,75831.9,14.9,-0.33112,0.00011,26.35899]
[1776814239634,44.49,75837.56,14.9,-0.33048,0.00011,26.34062]
[1776814239681,44.49,75837.56,14.9,-0.33048,0.00011,26.34062]
[1776814239989,44.49,75837.56,14.9,-0.33048,0.00011,26.34062]
[1776814241401,44.49,75841.52,14.9,-0.33004,0.00011,26.32777]
[1776814244172,44.49,75843.8,14.9,-0.32978,0.00011,26.32021]
[1776814244302,44.49,75843.8,14.9,-0.32978,0.00011,26.32021]
[1776814245188,44.49,75844.04,14.9,-0.32975,0.00011,26.31932]
[1776814245277,44.49,75833.91,14.9,-0.33088,0.00011,26.35197]
[1776814246375,44.49,75833.91,14.9,-0.33088,0.00011,26.35197]
[1776814248026,44.49,75819.22,14.9,-0.33252,0.00011,26.39883]
[1776814254453,44.48,75818.55,14.9,-0.33258,0.00011,26.40049]
[1776814260114,44.47,75813.61,14.9,-0.33311,0.00011,26.41526]
[1776814260926,44.47,75813.61,14.9,-0.33311,0.00011,26.41526]
[1776814260948,44.47,75813.61,14.9,-0.33311,0.00011,26.41526]
[1776814261818,44.47,75812.78,14.9,-0.3332,0.00011,26.41777]
[1776814267163,44.46,75807.8,14.9,-0.33373,0.00011,26.43261]
[1776814268035,44.46,75807.8,14.9,-0.33373,0.00011,26.43261]
[1776814268517,44.46,75807.8,14.9,-0.33373,0.00011,26.43261]
[1776814269177,44.46,75806.26,14.9,-0.33389,0.00011,26.43735]
[1776814271212,44.46,75810.1,14.9,-0.33346,0.00011,26.42518]
[1776814272301,44.46,75809.3,14.9,-0.33355,0.00011,26.42772]
[1776814273277,44.46,75813.44,14.9,-0.33309,0.00011,26.41459]
[1776814273283,44.46,75817.45,14.9,-0.33264,0.00011,26.40184]
[1776814279247,44.45,75811.2,14.9,-0.33332,0.00011,26.42098]
[1776814279626,44.45,75811.2,14.9,-0.33332,0.00011,26.42098]
[1776814280254,44.45,75807.74,14.9,-0.3337,0.00011,26.43189]
[1776814283090,44.45,75807.28,14.9,-0.33375,0.00011,26.43321]
[1776814285302,44.45,75807.53,14.9,-0.33372,0.00011,26.43227]
[1776814290324,44.44,75807.62,14.9,-0.33369,0.00011,26.43158]
[1776814295359,44.44,75806.55,14.9,-0.33379,0.00011,26.43142]
[1776814296750,44.44,75808.22,14.9,-0.3336,0.00011,26.42606]
[1776814298038,44.44,75807.05,14.9,-0.33373,0.00011,26.42966]
[1776814303415,44.43,75807.78,14.9,-0.33362,0.00011,26.4267]
[1776814305685,44.43,75807.77,14.9,-0.33362,0.00011,26.42652]
[1776814305742,44.43,75807.77,14.9,-0.33362,0.00011,26.42652]
[1776814306436,44.43,75813.25,14.9,-0.333,0.00011,26.40898]
[1776814307290,44.43,75813.25,14.9,-0.333,0.00011,26.40898]
[1776814307461,44.43,75813.25,14.9,-0.333,0.00011,26.40898]
[1776814308779,44.43,75819.52,14.9,-0.33229,0.00011,26.38877]
[1776814314497,44.42,75822.68,14.9,-0.33191,0.00011,26.37811]
[1776814319532,44.42,75822.7,14.9,-0.3319,0.00011,26.37763]
[1776814319619,44.42,75822.7,14.9,-0.3319,0.00011,26.37763]
[1776814322149,44.42,75821.91,14.9,-0.33198,0.00011,26.37998]
[1776814322183,44.42,75821.91,14.9,-0.33198,0.00011,26.37998]
[1776814322279,44.42,75821.91,14.9,-0.33198,0.00011,26.37998]
[1776814322508,44.42,75821.91,14.9,-0.33198,0.00011,26.37998]
[1776814322611,44.42,75821.91,14.9,-0.33198,0.00011,26.37998]
[1776814322554,44.42,75837.29,14.9,-0.33025,0.00011,26.33038]
[1776814322688,44.42,75837.29,14.9,-0.33025,0.00011,26.33038]
[1776814322942,44.42,75837.29,14.9,-0.33025,0.00011,26.33038]
[1776814323111,44.42,75837.29,14.9,-0.33025,0.00011,26.33038]
[1776814323561,44.41,75850.51,14.9,-0.32877,0.00011,26.28738]
[1776814323840,44.41,75850.51,14.9,-0.32877,0.00011,26.28738]
[1776814324171,44.41,75850.51,14.9,-0.32877,0.00011,26.28738]
[1776814324754,44.41,75850.5,14.9,-0.32877,0.00011,26.2874]
[1776814326546,44.41,75848.88,14.9,-0.32895,0.00011,26.29268]
[1776814328769,44.41,75848.64,14.9,-0.32897,0.00011,26.29341]
[1776814332625,44.41,75856.95,14.9,-0.32804,0.00011,26.26618]
[1776814337660,44.41,75853.83,14.9,-0.32839,0.00011,26.27638]
[1776814342704,44.41,75853.02,14.9,-0.32848,0.00011,26.27897]
[1776814347302,44.41,75852.55,14.9,-0.32853,0.00011,26.28047]
[1776814348745,44.41,75839.29,14.9,-0.33001,0.00011,26.32353]
[1776814353781,44.41,75838.55,14.9,-0.33007,0.00011,26.32246]
[1776814358817,44.41,75839.58,14.9,-0.32995,0.00011,26.31886]
[1776814361838,44.4,75847.34,14.9,-0.32907,0.00011,26.2935]
[1776814366010,44.4,75846.59,14.9,-0.32916,0.00011,26.29585]
[1776814366828,44.4,75846.28,14.9,-0.32919,0.00011,26.29683]
[1776814366873,44.4,75837.35,14.9,-0.33019,0.00011,26.32579]
[1776814371907,44.4,75841.22,14.9,-0.32975,0.00011,26.31297]
[1776814376943,44.4,75838.45,14.9,-0.33005,0.00011,26.32171]
[1776814381978,44.4,75845.3,14.9,-0.32928,0.00011,26.29926]
[1776814387013,44.4,75842.66,14.9,-0.32957,0.00011,26.30769]
[1776814392048,44.39,75843.65,14.9,-0.32945,0.00011,26.30431]
[1776814397083,44.39,75849.03,14.9,-0.32884,0.00011,26.28664]
[1776814402118,44.39,75854.5,14.9,-0.32823,0.00011,26.26871]
[1776814403072,44.39,75854.5,14.9,-0.32823,0.00011,26.26871]
[1776814403343,44.39,75854.5,14.9,-0.32823,0.00011,26.26871]
[1776814409167,44.39,75856.38,14.9,-0.32802,0.00011,26.26259]
[1776814414202,44.39,75857.61,14.9,-0.32787,0.00011,26.2554]
[1776814419361,44.39,75855.95,14.9,-0.32806,0.00011,26.26092]
[1776814420301,44.39,75853.14,14.9,-0.32837,0.00011,26.27016]
[1776814430321,44.39,75845.63,14.9,-0.32921,0.00011,26.2945]
[1776814435357,44.39,75851.17,14.9,-0.32858,0.00011,26.27631]
[1776814440392,44.39,75848.97,14.9,-0.32883,0.00011,26.28345]
[1776814446434,44.39,75849.31,14.9,-0.32879,0.00011,26.28225]
[1776814446813,44.39,75849.31,14.9,-0.32879,0.00011,26.28225]
[1776814452476,44.39,75849.0,14.9,-0.32882,0.00011,26.28316]
[1776814457511,44.39,75847.8,14.9,-0.32895,0.00011,26.28697]
[1776814462546,44.39,75844.52,14.9,-0.32932,0.00011,26.29755]
[1776814467582,44.39,75855.38,14.9,-0.32809,0.00011,26.26193]
[1776814471610,44.39,75863.49,14.9,-0.32717,0.00011,26.23213]
[1776814476645,44.39,75862.89,14.9,-0.32724,0.00011,26.23423]
[1776814481680,44.39,75861.19,14.9,-0.32744,0.00011,26.23995]
[1776814486715,44.39,75860.93,14.9,-0.32747,0.00011,26.24092]
[1776814491749,44.39,75861.5,14.9,-0.32741,0.00011,26.23917]
[1776814496785,44.39,75861.84,14.9,-0.32738,0.00011,26.23818]
[1776814501601,44.39,75865.6,14.9,-0.32696,0.00011,26.22589]
[1776814501651,44.39,75865.6,14.9,-0.32696,0.00011,26.22589]
[1776814501717,44.39,75865.6,14.9,-0.32696,0.00011,26.22589]
[1776814501832,44.39,75865.71,14.9,-0.32695,0.00011,26.2256]
[1776814503809,44.39,75874.23,14.9,-0.326,0.00011,26.19748]
[1776814513813,44.4,75872.48,14.9,-0.32621,0.00011,26.20386]
[1776814514039,44.4,75872.48,14.9,-0.32621,0.00011,26.20386]
[1776814520166,44.4,75871.88,14.9,-0.32629,0.00011,26.20617]
[1776814525990,44.41,75873.95,14.9,-0.32607,0.00011,26.19974]
[1776814531029,44.41,75873.32,14.9,-0.32614,0.00011,26.19893]
[1776814535976,44.41,75873.34,14.9,-0.32614,0.00011,26.19912]
[1776814536117,44.41,75873.34,14.9,-0.32614,0.00011,26.19912]
[1776814537071,44.41,75858.17,14.9,-0.32784,0.00011,26.24924]
[1776814542106,44.41,75856.28,14.9,-0.32805,0.00011,26.25553]
[1776814547141,44.41,75864.48,14.9,-0.32714,0.00011,26.2287]
[1776814553182,44.42,75866.74,14.9,-0.3269,0.00011,26.2215]
[1776814558218,44.42,75865.35,14.9,-0.32706,0.00011,26.22629]
[1776814564260,44.42,75865.99,14.9,-0.32699,0.00011,26.22441]
[1776814569295,44.42,75864.91,14.9,-0.32712,0.00011,26.22816]
[1776814572713,44.42,75865.13,14.9,-0.3271,0.00011,26.22751]
[1776814572734,44.42,75865.13,14.9,-0.3271,0.00011,26.22751]
[1776814572801,44.42,75865.13,14.9,-0.3271,0.00011,26.22751]
[1776814574033,44.42,75872.75,14.9,-0.32625,0.00011,26.20242]
[1776814574337,44.42,75877.77,14.9,-0.32569,0.00011,26.18582]
[1776814579372,44.42,75877.27,14.9,-0.32575,0.00011,26.18759]
[1776814581469,44.43,75877.37,14.9,-0.32574,0.00011,26.18729]
[1776814583975,44.43,75876.68,14.9,-0.32582,0.00011,26.18965]
[1776814584192,44.43,75876.68,14.9,-0.32582,0.00011,26.18965]
[1776814589441,44.42,75876.5,14.9,-0.32583,0.00011,26.19015]
[1776814594477,44.42,75876.42,14.9,-0.32582,0.00011,26.18707]
[1776814599512,44.42,75877.17,14.9,-0.32574,0.00011,26.18447]
[1776814604547,44.42,75881.24,14.9,-0.32528,0.00011,26.17089]
[1776814609582,44.42,75883.14,14.9,-0.32507,0.00011,26.16454]
[1776814609932,44.42,75883.14,14.9,-0.32507,0.00011,26.16454]
[1776814616356,44.42,75886.68,14.9,-0.32467,0.00011,26.15273]
[1776814616612,44.42,75886.68,14.9,-0.32467,0.00011,26.15273]
[1776814621665,44.42,75893.14,14.9,-0.32395,0.00011,26.13094]
[1776814622750,44.42,75893.14,14.9,-0.32395,0.00011,26.13094]
[1776814624687,44.42,75883.09,14.9,-0.32506,0.00011,26.16438]
[1776814624961,44.42,75883.09,14.9,-0.32506,0.00011,26.16438]
[1776814630729,44.42,75893.47,14.9,-0.3239,0.00011,26.12941]
[1776814630928,44.42,75893.47,14.9,-0.3239,0.00011,26.12941]
[1776814636770,44.41,75893.11,14.9,-0.32393,0.00011,26.13045]
[1776814641806,44.41,75892.46,14.9,-0.324,0.00011,26.13248]
[1776814641939,44.41,75892.46,14.9,-0.324,0.00011,26.13248]
[1776814641939,44.41,75892.46,14.9,-0.324,0.00011,26.13248]
[1776814646841,44.41,75881.81,14.9,-0.32518,0.00011,26.16785]
[1776814651876,44.41,75884.09,14.9,-0.3249,0.00011,26.15671]
[1776814656911,44.41,75883.54,14.9,-0.32496,0.00011,26.15826]
[1776814661946,44.4,75886.16,14.9,-0.32466,0.00011,26.14923]
[1776814664721,44.4,75889.06,14.9,-0.32433,0.00011,26.13949]
[1776814665606,44.4,75893.09,14.9,-0.32388,0.00011,26.12592]
[1776814665612,44.4,75893.09,14.9,-0.32388,0.00011,26.12592]
[1776814665751,44.4,75893.09,14.9,-0.32388,0.00011,26.12592]
[1776814665967,44.4,75893.52,14.9,-0.32383,0.00011,26.12442]
[1776814666282,44.4,75893.52,14.9,-0.32383,0.00011,26.12442]
[1776814666944,44.4,75893.52,14.9,-0.32383,0.00011,26.12442]
[1776814669011,44.4,75901.64,14.9,-0.32292,0.00011,26.09677]
[1776814677053,44.39,75901.93,14.9,-0.32284,0.00011,26.09433]
[1776814682261,44.38,75897.4,14.9,-0.32332,0.00011,26.10891]
[1776814682401,44.38,75897.4,14.9,-0.32332,0.00011,26.10891]
[1776814682405,44.38,75894.83,14.9,-0.3236,0.00011,26.11738]
[1776814684101,44.38,75885.89,14.9,-0.32459,0.00011,26.14704]
[1776814689185,44.37,75887.58,14.9,-0.32439,0.00011,26.14088]
[1776814693270,44.37,75887.56,14.9,-0.32437,0.00011,26.14028]
[1776814693773,44.37,75887.56,14.9,-0.32437,0.00011,26.14028]
[1776814699206,44.35,75888.97,14.9,-0.32417,0.00011,26.13426]
[1776814704242,44.35,75890.48,14.9,-0.32398,0.00011,26.1284]
[1776814709277,44.34,75894.51,14.9,-0.32351,0.00011,26.11411]
[1776814714313,44.33,75894.59,14.9,-0.32346,0.00011,26.10989]
[1776814720355,44.33,75894.04,14.9,-0.3235,0.00011,26.11089]
[1776814721637,44.33,75894.04,14.9,-0.3235,0.00011,26.11089]
[1776814721690,44.32,75894.77,14.9,-0.32341,0.00011,26.10815]
[1776814727404,44.32,75896.36,14.9,-0.32321,0.00011,26.10195]
[1776814732439,44.31,75898.01,14.9,-0.323,0.00011,26.09555]
[1776814737475,44.3,75898.23,14.9,-0.32295,0.00011,26.09401]
[1776814743516,44.29,75897.92,14.9,-0.32296,0.00011,26.09413]
[1776814744774,44.29,75897.92,14.9,-0.32296,0.00011,26.09413]
[1776814750196,44.28,75896.89,14.9,-0.32304,0.00011,26.09666]
[1776814750566,44.28,75896.93,14.9,-0.32303,0.00011,26.09637]
[1776814755601,44.28,75896.08,14.9,-0.32311,0.00011,26.09858]
[1776814760047,44.27,75895.9,14.9,-0.32312,0.00011,26.09878]
[1776814760056,44.27,75896.07,14.9,-0.32309,0.00011,26.09793]
[1776814760636,44.27,75908.53,14.9,-0.3217,0.00011,26.05567]
[1776814764026,44.27,75911.19,14.9,-0.32139,0.00011,26.04619]
[1776814773728,44.26,75916.9,14.9,-0.3207,0.00011,26.02219]
[1776814774605,44.26,75916.9,14.9,-0.3207,0.00011,26.02219]
[1776814774629,44.26,75916.9,14.9,-0.3207,0.00011,26.02219]
[1776814774651,44.26,75916.9,14.9,-0.3207,0.00011,26.02219]
[1776814774705,44.26,75916.9,14.9,-0.3207,0.00011,26.02219]
[1776814774727,44.26,75916.9,14.9,-0.3207,0.00011,26.02219]
[1776814775304,44.26,75920.08,14.9,-0.32035,0.00011,26.01119]
[1776814775567,44.26,75920.08,14.9,-0.32035,0.00011,26.01119]
[1776814775645,44.26,75920.08,14.9,-0.32035,0.00011,26.01119]
[1776814775679,44.26,75920.08,14.9,-0.32035,0.00011,26.01119]
[1776814775935,44.26,75920.08,14.9,-0.32035,0.00011,26.01119]
[1776814775975,44.26,75920.08,14.9,-0.32035,0.00011,26.01119]
[1776814776068,44.26,75920.08,14.9,-0.32035,0.00011,26.01119]
[1776814776058,44.25,75929.14,14.9,-0.31934,0.00011,25.97994]
[1776814776830,44.25,75929.14,14.9,-0.31934,0.00011,25.97994]
[1776814776954,44.25,75945.45,14.9,-0.31753,0.00011,25.92337]
[1776814779581,44.25,75948.6,14.9,-0.31718,0.00011,25.91239]
[1776814780292,44.25,75948.09,14.9,-0.31724,0.00011,25.91417]
[1776814782598,44.25,75949.19,14.9,-0.31711,0.00011,25.91034]
[1776814782612,44.25,75949.19,14.9,-0.31711,0.00011,25.91034]
[1776814782769,44.25,75949.19,14.9,-0.31711,0.00011,25.91034]
[1776814782832,44.25,75949.19,14.9,-0.31711,0.00011,25.91034]
[1776814782836,44.25,75949.19,14.9,-0.31711,0.00011,25.91034]
[1776814782852,44.25,75949.19,14.9,-0.31711,0.00011,25.91034]
[1776814782947,44.25,75949.19,14.9,-0.31711,0.00011,25.91034]
[1776814782955,44.25,75949.19,14.9,-0.31711,0.00011,25.91034]
[1776814783007,44.25,75961.36,14.9,-0.31577,0.00011,25.86774]
[1776814783208,44.25,75961.36,14.9,-0.31577,0.00011,25.86774]
[1776814783277,44.25,75961.36,14.9,-0.31577,0.00011,25.86774]
[1776814783473,44.25,75961.36,14.9,-0.31577,0.00011,25.86774]
[1776814783804,44.26,75985.17,14.9,-0.31314,0.00011,25.78359]
[1776814784811,44.26,75988.15,14.9,-0.31282,0.00011,25.7731]
[1776814785338,44.26,75988.15,14.9,-0.31282,0.00011,25.7731]
[1776814785355,44.26,75988.15,14.9,-0.31282,0.00011,25.7731]
[1776814787381,44.26,75982.07,14.9,-0.3135,0.00011,25.795]
[1776814788389,44.26,75985.89,14.9,-0.31308,0.00011,25.78153]
[1776814791542,44.26,75987.31,14.9,-0.31293,0.00011,25.77687]
[1776814791843,44.26,75987.31,14.9,-0.31293,0.00011,25.77687]
[1776814791865,44.26,75987.31,14.9,-0.31293,0.00011,25.77687]
[1776814793437,44.26,75992.56,14.9,-0.31237,0.00011,25.75842]
[1776814793923,44.26,75992.56,14.9,-0.31237,0.00011,25.75842]
[1776814797333,44.27,75997.76,14.9,-0.31181,0.00011,25.7403]
[1776814798914,44.27,75998.1,14.9,-0.31178,0.00011,25.73928]
[1776814802318,44.27,75998.95,14.9,-0.31169,0.00011,25.73652]
[1776814802394,44.27,75998.95,14.9,-0.31169,0.00011,25.73652]
[1776814802943,44.27,75987.54,14.9,-0.31295,0.00011,25.77745]
[1776814804091,44.27,75987.54,14.9,-0.31295,0.00011,25.77745]
[1776814804957,44.27,75995.2,14.9,-0.31211,0.00011,25.75032]
[1776814809992,44.28,75999.44,14.9,-0.31167,0.00011,25.73579]
[1776814811571,44.28,75999.69,14.9,-0.31164,0.00011,25.73502]
[1776814811951,44.28,75999.69,14.9,-0.31164,0.00011,25.73502]
[1776814812981,44.28,76001.94,14.9,-0.3114,0.00011,25.72709]
[1776814813832,44.28,76009.45,14.9,-0.31058,0.00011,25.70013]
[1776814819062,44.28,76011.83,14.9,-0.31031,0.00011,25.69145]
[1776814820397,44.28,76011.59,14.9,-0.31034,0.00011,25.69229]
[1776814820398,44.28,76011.59,14.9,-0.31034,0.00011,25.69229]
[1776814820464,44.28,76011.59,14.9,-0.31034,0.00011,25.69229]
[1776814820564,44.28,76011.59,14.9,-0.31034,0.00011,25.69229]
[1776814821259,44.28,76004.14,14.9,-0.31116,0.00011,25.71912]
[1776814822083,44.28,75999.25,14.9,-0.3117,0.00011,25.73684]
[1776814823094,44.28,75999.25,14.9,-0.3117,0.00011,25.73684]
[1776814824102,44.28,75996.55,14.9,-0.312,0.00011,25.74676]
[1776814826434,44.29,75994.14,14.9,-0.31227,0.00011,25.75557]
[1776814826467,44.29,75994.14,14.9,-0.31227,0.00011,25.75557]
[1776814827123,44.29,75989.04,14.9,-0.31283,0.00011,25.77389]
[1776814827274,44.29,75989.04,14.9,-0.31283,0.00011,25.77389]
[1776814832158,44.29,75976.31,14.9,-0.31423,0.00011,25.81633]
[1776814837093,44.29,75973.97,14.9,-0.3145,0.00011,25.82481]
[1776814849278,44.3,75973.41,14.9,-0.31459,0.00011,25.82778]
[1776814854312,44.3,75973.5,14.9,-0.31459,0.00011,25.82783]
[1776814859346,44.31,75973.81,14.9,-0.31456,0.00011,25.82713]
[1776814863375,44.31,75984.62,14.9,-0.31338,0.00011,25.7892]
[1776814868415,44.31,75987.91,14.9,-0.31304,0.00011,25.77811]
[1776814871176,44.32,75982.99,14.9,-0.31358,0.00011,25.7957]
[1776814871437,44.32,75983.15,14.9,-0.31357,0.00011,25.79535]
[1776814872443,44.32,75991.3,14.9,-0.31268,0.00011,25.76645]
[1776814877478,44.32,75995.81,14.9,-0.3122,0.00011,25.75093]
[1776814882513,44.33,75994.98,14.9,-0.31231,0.00011,25.75447]
[1776814885112,44.33,75995.7,14.9,-0.31223,0.00011,25.75201]
[1776814885534,44.33,75993.21,14.9,-0.31251,0.00011,25.76112]
[1776814890568,44.33,75990.75,14.9,-0.3128,0.00011,25.77051]
[1776814895604,44.34,75989.71,14.9,-0.31291,0.00011,25.77152]
[1776814900638,44.34,75989.55,14.9,-0.31295,0.00011,25.77266]
[1776814905674,44.35,75989.2,14.9,-0.313,0.00011,25.77446]
[1776814910709,44.35,75989.27,14.9,-0.31301,0.00011,25.77477]
[1776814912233,44.35,75982.92,14.9,-0.31371,0.00011,25.7974]
[1776814912246,44.35,75982.92,14.9,-0.31371,0.00011,25.7974]
[1776814913047,44.35,75982.92,14.9,-0.31371,0.00011,25.7974]
[1776814913148,44.35,75970.57,14.9,-0.31507,0.00011,25.84117]
[1776814918765,44.36,75961.68,14.9,-0.31606,0.00011,25.87249]
[1776814920365,44.36,75961.13,14.9,-0.31612,0.00011,25.87443]
[1776814920498,44.36,75961.13,14.9,-0.31612,0.00011,25.87443]
[1776814924972,44.36,75952.41,14.9,-0.31708,0.00011,25.90487]
[1776814929987,44.35,75951.58,14.9,-0.31717,0.00011,25.90763]
[1776814935002,44.35,75955.85,14.9,-0.31669,0.00011,25.89269]
[1776814940919,44.35,75959.12,14.9,-0.31633,0.00011,25.88126]
[1776814942933,44.35,75975.47,14.9,-0.31453,0.00011,25.82388]
[1776814943395,44.35,75975.47,14.9,-0.31453,0.00011,25.82388]
[1776814951545,44.36,75967.49,14.9,-0.31542,0.00011,25.85231]
[1776814951607,44.36,75967.49,14.9,-0.31542,0.00011,25.85231]
[1776814951641,44.36,75967.49,14.9,-0.31542,0.00011,25.85231]
[1776814951848,44.36,75967.49,14.9,-0.31542,0.00011,25.85231]
[1776814951900,44.36,75967.49,14.9,-0.31542,0.00011,25.85231]
[1776814951939,44.36,75967.49,14.9,-0.31542,0.00011,25.85231]
[1776814952058,44.36,75967.49,14.9,-0.31542,0.00011,25.85231]
[1776814952248,44.36,75967.49,14.9,-0.31542,0.00011,25.85231]
[1776814952109,44.36,76025.63,14.9,-0.30903,0.00011,25.64167]
[1776814952723,44.36,76025.63,14.9,-0.30903,0.00011,25.64167]
[1776814952984,44.36,76025.63,14.9,-0.30903,0.00011,25.64167]
[1776814953332,44.36,76025.63,14.9,-0.30903,0.00011,25.64167]
[1776814953373,44.36,76025.63,14.9,-0.30903,0.00011,25.64167]
[1776814953034,44.36,76103.46,14.9,-0.30059,0.00011,25.35403]
[1776814953978,44.36,76103.46,14.9,-0.30059,0.00011,25.35403]
[1776814954040,44.36,76117.17,14.9,-0.29912,0.00011,25.30251]
[1776814954364,44.36,76117.17,14.9,-0.29912,0.00011,25.30251]
[1776814957162,44.36,76108.5,14.9,-0.30006,0.00011,25.33557]
[1776814957305,44.36,76108.5,14.9,-0.30006,0.00011,25.33557]
[1776814957252,44.36,76099.5,14.9,-0.30104,0.00011,25.36959]
[1776814958069,44.36,76085.78,14.9,-0.30252,0.00011,25.42108]
[1776814961240,44.36,76079.63,14.9,-0.30318,0.00011,25.44405]
[1776814962208,44.36,76069.61,14.9,-0.30427,0.00011,25.48127]
[1776814963104,44.36,76061.18,14.9,-0.30518,0.00011,25.51242]
[1776814963961,44.36,76061.18,14.9,-0.30518,0.00011,25.51242]
[1776814965118,44.36,76045.49,14.9,-0.30688,0.00011,25.56994]
[1776814966168,44.36,76045.49,14.9,-0.30688,0.00011,25.56994]
[1776814966286,44.36,76045.49,14.9,-0.30688,0.00011,25.56994]
[1776814966290,44.36,76045.49,14.9,-0.30688,0.00011,25.56994]
[1776814966294,44.36,76045.49,14.9,-0.30688,0.00011,25.56994]
[1776814966420,44.36,76040.59,14.9,-0.30741,0.00011,25.58776]
[1776814966768,44.36,76040.59,14.9,-0.30741,0.00011,25.58776]
[1776814967099,44.36,76040.59,14.9,-0.30741,0.00011,25.58776]
[1776814967249,44.36,76040.59,14.9,-0.30741,0.00011,25.58776]
[1776814967389,44.36,76043.22,14.9,-0.30712,0.00011,25.57792]
[1776814967455,44.36,76043.22,14.9,-0.30712,0.00011,25.57792]
[1776814967772,44.36,76043.22,14.9,-0.30712,0.00011,25.57792]
[1776814968259,44.36,76043.22,14.9,-0.30712,0.00011,25.57792]
[1776814968139,44.36,76055.65,14.9,-0.30577,0.00011,25.53233]
[1776814968366,44.36,76055.65,14.9,-0.30577,0.00011,25.53233]
[1776814974181,44.36,76060.63,14.9,-0.30522,0.00011,25.51363]
[1776814975641,44.36,76059.01,14.9,-0.30539,0.00011,25.51957]
[1776814976195,44.36,76052.14,14.9,-0.30614,0.00011,25.54481]
[1776814976364,44.36,76052.14,14.9,-0.30614,0.00011,25.54481]
[1776814976459,44.36,76052.14,14.9,-0.30614,0.00011,25.54481]
[1776814976970,44.36,76052.14,14.9,-0.30614,0.00011,25.54481]
[1776814977202,44.36,76043.81,14.9,-0.30704,0.00011,25.57532]
[1776814981092,44.35,76041.61,14.9,-0.30728,0.00011,25.5832]
[1776814981625,44.35,76038.64,14.9,-0.3076,0.00011,25.59398]
[1776814981656,44.35,76038.64,14.9,-0.3076,0.00011,25.59398]
[1776814981678,44.35,76038.64,14.9,-0.3076,0.00011,25.59398]
[1776814982237,44.35,76050.45,14.9,-0.30632,0.00011,25.55079]
[1776814983243,44.35,76061.26,14.9,-0.30514,0.00011,25.5109]
[1776814988279,44.35,76059.59,14.9,-0.30532,0.00011,25.51688]
[1776814992742,44.35,76059.13,14.9,-0.30536,0.00011,25.51844]
[1776814992867,44.35,76059.13,14.9,-0.30536,0.00011,25.51844]
[1776814992953,44.35,76059.13,14.9,-0.30536,0.00011,25.51844]
[1776814993314,44.35,76042.21,14.9,-0.3072,0.00011,25.58056]
[1776814998349,44.35,76035.24,14.9,-0.30795,0.00011,25.60567]
[1776814999502,44.35,76035.66,14.9,-0.3079,0.00011,25.60408]
[1776815000106,44.35,76035.66,14.9,-0.3079,0.00011,25.60408]
[1776815000115,44.35,76035.66,14.9,-0.3079,0.00011,25.60408]
[1776815000363,44.35,76044.11,14.9,-0.30698,0.00011,25.57325]
[1776815001678,44.35,76044.11,14.9,-0.30698,0.00011,25.57325]
[1776815003963,44.35,76049.8,14.9,-0.30637,0.00011,25.55243]
[1776815004303,44.35,76049.8,14.9,-0.30637,0.00011,25.55243]
[1776815004341,44.35,76049.65,14.9,-0.30638,0.00011,25.55291]
[1776815004391,44.35,76061.43,14.9,-0.3051,0.00011,25.50956]
[1776815006863,44.35,76063.23,14.9,-0.30491,0.00011,25.5029]
[1776815006926,44.35,76063.23,14.9,-0.30491,0.00011,25.5029]
[1776815007094,44.35,76063.23,14.9,-0.30491,0.00011,25.5029]
[1776815008343,44.35,76063.2,14.9,-0.30491,0.00011,25.50301]
[1776815008666,44.35,76070.77,14.9,-0.30409,0.00011,25.47498]
[1776815010879,44.35,76073.8,14.9,-0.30376,0.00011,25.46381]
[1776815016475,44.35,76069.39,14.9,-0.30423,0.00011,25.47706]
[1776815018195,44.35,76069.39,14.9,-0.30423,0.00011,25.47706]
[1776815020503,44.35,76078.38,14.9,-0.30326,0.00011,25.4438]
[1776815025986,44.35,76085.54,14.9,-0.30249,0.00011,25.41739]
[1776815028560,44.36,76094.03,14.9,-0.30158,0.00011,25.38595]
[1776815033599,44.36,76093.83,14.9,-0.30162,0.00011,25.38722]
[1776815038634,44.36,76091.93,14.9,-0.30184,0.00011,25.39484]
[1776815043670,44.37,76091.65,14.9,-0.30188,0.00011,25.39633]
[1776815046746,44.37,76091.55,14.9,-0.30189,0.00011,25.39689]
[1776815046859,44.37,76091.55,14.9,-0.30189,0.00011,25.39689]
[1776815047206,44.37,76091.55,14.9,-0.30189,0.00011,25.39689]
[1776815048179,44.37,76092.04,14.9,-0.30184,0.00011,25.39514]
[1776815048204,44.37,76092.04,14.9,-0.30184,0.00011,25.39514]
[1776815048213,44.37,76105.76,14.9,-0.30037,0.00011,25.34367]
[1776815048440,44.37,76105.76,14.9,-0.30037,0.00011,25.34367]
[1776815048720,44.37,76105.76,14.9,-0.30037,0.00011,25.34367]
[1776815048857,44.37,76105.76,14.9,-0.30037,0.00011,25.34367]
[1776815049043,44.37,76105.76,14.9,-0.30037,0.00011,25.34367]
[1776815053245,44.37,76117.38,14.9,-0.29914,0.00011,25.3004]
[1776815053248,44.37,76117.38,14.9,-0.29914,0.00011,25.3004]
[1776815058779,44.38,76107.35,14.9,-0.30024,0.00011,25.33943]
[1776815063814,44.39,76107.4,14.9,-0.30026,0.00011,25.33998]
[1776815069308,44.39,76103.67,14.9,-0.30067,0.00011,25.3546]
[1776815069917,44.39,76103.55,14.9,-0.30069,0.00011,25.35519]
[1776815071188,44.39,76096.23,14.9,-0.30148,0.00011,25.38282]
[1776815076905,44.4,76095.0,14.9,-0.30162,0.00011,25.38491]
[1776815078087,44.4,76095.0,14.9,-0.30162,0.00011,25.38491]
[1776815083954,44.4,76099.74,14.9,-0.30113,0.00011,25.36794]
[1776815086464,44.4,76102.44,14.9,-0.30084,0.00011,25.35793]
[1776815087981,44.41,76111.06,14.9,-0.29993,0.00011,25.32593]
[1776815093048,44.41,76111.24,14.9,-0.29993,0.00011,25.32595]
[1776815099061,44.42,76110.69,14.9,-0.30001,0.00011,25.32917]
[1776815101075,44.42,76100.88,14.9,-0.30108,0.00011,25.36636]
[1776815104095,44.42,76111.98,14.9,-0.29989,0.00011,25.32495]
[1776815106681,44.43,76116.0,14.9,-0.29947,0.00011,25.31007]
[1776815107117,44.43,76128.63,14.9,-0.29812,0.00011,25.26234]
[1776815107634,44.43,76128.63,14.9,-0.29812,0.00011,25.26234]
[1776815108124,44.43,76136.31,14.9,-0.2973,0.00011,25.23329]
[1776815110239,44.43,76139.27,14.9,-0.29699,0.00011,25.22201]
[1776815110305,44.43,76139.27,14.9,-0.29699,0.00011,25.22201]
[1776815111245,44.43,76138.61,14.9,-0.29706,0.00011,25.22455]
[1776815111289,44.43,76138.61,14.9,-0.29706,0.00011,25.22455]
[1776815111316,44.43,76138.61,14.9,-0.29706,0.00011,25.22455]
[1776815111459,44.43,76138.61,14.9,-0.29706,0.00011,25.22455]
[1776815111514,44.43,76145.5,14.9,-0.29632,0.00011,25.19821]
[1776815111731,44.43,76145.5,14.9,-0.29632,0.00011,25.19821]
[1776815112152,44.43,76158.27,14.9,-0.29496,0.00011,25.14918]
[1776815114903,44.43,76154.78,14.9,-0.29534,0.00011,25.16294]
[1776815115083,44.43,76154.78,14.9,-0.29534,0.00011,25.16294]
[1776815116171,44.43,76161.3,14.9,-0.29465,0.00011,25.13796]
[1776815116180,44.43,76166.25,14.9,-0.29413,0.00011,25.11906]
[1776815116607,44.43,76166.25,14.9,-0.29413,0.00011,25.11906]
[1776815116612,44.43,76166.25,14.9,-0.29413,0.00011,25.11906]
[1776815117189,44.43,76167.54,14.9,-0.29399,0.00011,25.11407]
[1776815117673,44.43,76167.54,14.9,-0.29399,0.00011,25.11407]
[1776815117755,44.43,76167.54,14.9,-0.29399,0.00011,25.11407]
[1776815117937,44.43,76167.54,14.9,-0.29399,0.00011,25.11407]
[1776815123229,44.44,76166.2,14.9,-0.29415,0.00011,25.11995]
[1776815124154,44.44,76166.2,14.9,-0.29415,0.00011,25.11995]
[1776815124179,44.44,76166.2,14.9,-0.29415,0.00011,25.11995]
[1776815129273,44.44,76175.42,14.9,-0.29319,0.00011,25.08498]
[1776815132848,44.45,76175.11,14.9,-0.29322,0.00011,25.08328]
[1776815132952,44.45,76175.11,14.9,-0.29322,0.00011,25.08328]
[1776815133045,44.45,76175.11,14.9,-0.29322,0.00011,25.08328]
[1776815133101,44.45,76175.11,14.9,-0.29322,0.00011,25.08328]
[1776815133343,44.45,76175.11,14.9,-0.29322,0.00011,25.08328]
[1776815133418,44.45,76175.11,14.9,-0.29322,0.00011,25.08328]
[1776815133442,44.45,76238.53,14.9,-0.28653,0.0001,24.83379]
[1776815133548,44.45,76238.53,14.9,-0.28653,0.0001,24.83379]
[1776815133603,44.45,76238.53,14.9,-0.28653,0.0001,24.83379]
[1776815133786,44.45,76238.53,14.9,-0.28653,0.0001,24.83379]
[1776815134127,44.45,76238.53,14.9,-0.28653,0.0001,24.83379]
[1776815134144,44.45,76238.53,14.9,-0.28653,0.0001,24.83379]
[1776815134178,44.45,76238.53,14.9,-0.28653,0.0001,24.83379]
[1776815134313,44.45,76268.52,14.9,-0.28339,0.0001,24.71356]
[1776815134545,44.45,76268.52,14.9,-0.28339,0.0001,24.71356]
[1776815134954,44.45,76268.52,14.9,-0.28339,0.0001,24.71356]
[1776815135272,44.45,76268.52,14.9,-0.28339,0.0001,24.71356]
[1776815135585,44.45,76261.23,14.9,-0.28416,0.0001,24.74312]
[1776815135623,44.45,76261.23,14.9,-0.28416,0.0001,24.74312]
[1776815136441,44.45,76261.23,14.9,-0.28416,0.0001,24.74312]
[1776815136328,44.45,76253.71,14.9,-0.28495,0.0001,24.77363]
[1776815137286,44.45,76253.71,14.9,-0.28495,0.0001,24.77363]
[1776815137302,44.45,76253.71,14.9,-0.28495,0.0001,24.77363]
[1776815139520,44.47,76243.55,14.9,-0.28608,0.0001,24.81713]
[1776815140270,44.47,76243.55,14.9,-0.28608,0.0001,24.81713]
[1776815140643,44.47,76243.1,14.9,-0.28613,0.0001,24.8191]
[1776815140842,44.47,76243.1,14.9,-0.28613,0.0001,24.8191]
[1776815141111,44.47,76243.1,14.9,-0.28613,0.0001,24.8191]
[1776815141361,44.47,76256.52,14.9,-0.28473,0.0001,24.76552]
[1776815141794,44.47,76256.52,14.9,-0.28473,0.0001,24.76552]
[1776815142412,44.47,76256.52,14.9,-0.28473,0.0001,24.76552]
[1776815142793,44.47,76254.32,14.9,-0.28497,0.0001,24.77472]
[1776815142929,44.47,76254.32,14.9,-0.28497,0.0001,24.77472]
[1776815142983,44.47,76254.32,14.9,-0.28497,0.0001,24.77472]
[1776815143440,44.47,76254.32,14.9,-0.28497,0.0001,24.77472]
[1776815145847,44.47,76257.36,14.9,-0.28466,0.0001,24.76293]
[1776815148411,44.48,76242.05,14.9,-0.28628,0.0001,24.82486]
[1776815149869,44.48,76236.23,14.9,-0.28689,0.0001,24.84822]
[1776815153446,44.48,76247.63,14.9,-0.28571,0.0001,24.80322]
[1776815155460,44.48,76257.79,14.9,-0.28466,0.0001,24.76278]
[1776815156451,44.48,76257.79,14.9,-0.28466,0.0001,24.76278]
[1776815161502,44.49,76269.09,14.9,-0.28351,0.0001,24.71859]
[1776815161767,44.49,76269.09,14.9,-0.28351,0.0001,24.71859]
[1776815161784,44.49,76269.09,14.9,-0.28351,0.0001,24.71859]
[1776815161872,44.49,76269.09,14.9,-0.28351,0.0001,24.71859]
[1776815161943,44.49,76269.09,14.9,-0.28351,0.0001,24.71859]
[1776815162042,44.49,76269.09,14.9,-0.28351,0.0001,24.71859]
[1776815162258,44.49,76269.09,14.9,-0.28351,0.0001,24.71859]
[1776815162285,44.49,76269.09,14.9,-0.28351,0.0001,24.71859]
[1776815162337,44.49,76269.09,14.9,-0.28351,0.0001,24.71859]
[1776815162350,44.49,76269.09,14.9,-0.28351,0.0001,24.71859]
[1776815162514,44.49,76310.65,14.9,-0.2792,0.0001,24.5498]
[1776815162726,44.49,76310.65,14.9,-0.2792,0.0001,24.5498]
[1776815162823,44.49,76310.65,14.9,-0.2792,0.0001,24.5498]
[1776815162855,44.49,76310.65,14.9,-0.2792,0.0001,24.5498]
[1776815163253,44.49,76310.65,14.9,-0.2792,0.0001,24.5498]
[1776815163518,44.49,76325.3,14.9,-0.27769,0.0001,24.48973]
[1776815163644,44.49,76325.3,14.9,-0.27769,0.0001,24.48973]
[1776815163673,44.49,76325.3,14.9,-0.27769,0.0001,24.48973]
[1776815163683,44.49,76325.3,14.9,-0.27769,0.0001,24.48973]
[1776815163694,44.49,76325.3,14.9,-0.27769,0.0001,24.48973]
[1776815164190,44.49,76325.3,14.9,-0.27769,0.0001,24.48973]
[1776815164525,44.51,76320.41,14.9,-0.27824,0.0001,24.51218]
[1776815165531,44.51,76311.18,14.9,-0.2792,0.0001,24.55028]
[1776815170570,44.52,76315.65,14.9,-0.27879,0.0001,24.53422]
[1776815171954,44.52,76315.65,14.9,-0.27879,0.0001,24.53422]
[1776815172961,44.52,76316.18,14.9,-0.27874,0.0001,24.53224]
[1776815176084,44.53,76320.5,14.9,-0.27831,0.0001,24.51511]
[1776815176811,44.53,76321.37,14.9,-0.27823,0.0001,24.51174]
[1776815177002,44.53,76321.37,14.9,-0.27823,0.0001,24.51174]
[1776815177728,44.53,76317.39,14.9,-0.27864,0.0001,24.52831]
[1776815178157,44.53,76317.39,14.9,-0.27864,0.0001,24.52831]
[1776815178245,44.53,76317.39,14.9,-0.27864,0.0001,24.52831]
[1776815178248,44.53,76317.39,14.9,-0.27864,0.0001,24.52831]
[1776815179704,44.53,76312.46,14.9,-0.27916,0.0001,24.54892]
[1776815180414,44.53,76312.46,14.9,-0.27916,0.0001,24.54892]
[1776815180478,44.53,76312.46,14.9,-0.27916,0.0001,24.54892]
[1776815180568,44.53,76308.55,14.9,-0.27957,0.0001,24.5651]
[1776815180641,44.53,76312.46,14.9,-0.27917,0.0001,24.54925]
[1776815181693,44.53,76312.46,14.9,-0.27917,0.0001,24.54925]
[1776815181975,44.53,76312.46,14.9,-0.27917,0.0001,24.54925]
[1776815182334,44.53,76312.46,14.9,-0.27917,0.0001,24.54925]
[1776815182421,44.53,76312.46,14.9,-0.27917,0.0001,24.54925]
[1776815182617,44.53,76318.59,14.9,-0.27853,0.0001,24.52402]
[1776815182618,44.53,76318.59,14.9,-0.27853,0.0001,24.52402]
[1776815182635,44.53,76318.59,14.9,-0.27853,0.0001,24.52402]
[1776815183027,44.53,76318.59,14.9,-0.27853,0.0001,24.52402]
[1776815183219,44.53,76318.59,14.9,-0.27853,0.0001,24.52402]
[1776815183230,44.53,76364.9,14.9,-0.27377,0.0001,24.33217]
[1776815183752,44.53,76364.9,14.9,-0.27377,0.0001,24.33217]
[1776815183813,44.53,76364.9,14.9,-0.27377,0.0001,24.33217]
[1776815184031,44.53,76364.9,14.9,-0.27377,0.0001,24.33217]
[1776815184088,44.53,76364.9,14.9,-0.27377,0.0001,24.33217]
[1776815184145,44.53,76364.9,14.9,-0.27377,0.0001,24.33217]
[1776815184455,44.53,76363.79,14.9,-0.27389,0.0001,24.337]
[1776815184806,44.53,76363.79,14.9,-0.27389,0.0001,24.337]
[1776815185207,44.53,76363.79,14.9,-0.27389,0.0001,24.337]
[1776815185308,44.53,76367.49,14.9,-0.27352,0.0001,24.32194]
[1776815186684,44.54,76357.68,14.9,-0.27453,0.0001,24.36314]
[1776815187658,44.54,76357.68,14.9,-0.27453,0.0001,24.36314]
[1776815187691,44.54,76343.05,14.9,-0.27605,0.0001,24.42485]
[1776815188745,44.54,76343.05,14.9,-0.27605,0.0001,24.42485]
[1776815188774,44.54,76343.05,14.9,-0.27605,0.0001,24.42485]
[1776815188842,44.56,76329.87,14.9,-0.27748,0.0001,24.4823]
[1776815193079,44.56,76322.69,14.9,-0.27821,0.0001,24.50903]
[1776815194723,44.56,76319.5,14.9,-0.27855,0.0001,24.52256]
[1776815195065,44.56,76319.5,14.9,-0.27855,0.0001,24.52256]
[1776815195602,44.57,76318.68,14.9,-0.27864,0.0001,24.52617]
[1776815196756,44.57,76331.19,14.9,-0.27736,0.0001,24.47496]
[1776815201791,44.57,76334.58,14.9,-0.27703,0.0001,24.46166]
[1776815201792,44.57,76335.35,14.9,-0.27695,0.0001,24.45866]
[1776815203368,44.57,76335.35,14.9,-0.27695,0.0001,24.45866]
[1776815203504,44.57,76335.35,14.9,-0.27695,0.0001,24.45866]
[1776815203533,44.57,76347.29,14.9,-0.27572,0.0001,24.40928]
[1776815203739,44.57,76347.29,14.9,-0.27572,0.0001,24.40928]
[1776815204330,44.57,76347.29,14.9,-0.27572,0.0001,24.40928]
[1776815204365,44.58,76331.06,14.9,-0.27741,0.0001,24.47723]
[1776815205601,44.58,76331.06,14.9,-0.27741,0.0001,24.47723]
[1776815204813,44.58,76339.81,14.9,-0.27651,0.0001,24.44111]
[1776815207422,44.58,76347.34,14.9,-0.27574,0.0001,24.40996]
[1776815208244,44.58,76349.54,14.9,-0.27551,0.0001,24.40089]
[1776815209299,44.58,76347.21,14.9,-0.27575,0.0001,24.4106]
[1776815209304,44.58,76347.21,14.9,-0.27575,0.0001,24.4106]
[1776815209900,44.58,76345.9,14.9,-0.27589,0.0001,24.41607]
[1776815209998,44.58,76360.75,14.9,-0.27437,0.0001,24.35443]
[1776815211000,44.58,76360.75,14.9,-0.27437,0.0001,24.35443]
[1776815213353,44.58,76369.13,14.9,-0.27352,0.0001,24.31968]
[1776815214518,44.58,76370.03,14.9,-0.27343,0.0001,24.31606]
[1776815214564,44.58,76358.42,14.9,-0.27462,0.0001,24.3646]
[1776815216442,44.58,76362.35,14.9,-0.27422,0.0001,24.34833]
[1776815218280,44.58,76364.14,14.9,-0.27404,0.0001,24.3411]
[1776815218363,44.58,76364.14,14.9,-0.27404,0.0001,24.3411]
[1776815218375,44.58,76363.46,14.9,-0.27411,0.0001,24.34405]
[1776815219197,44.58,76363.46,14.9,-0.27411,0.0001,24.34405]
[1776815219241,44.58,76352.24,14.9,-0.27526,0.0001,24.39087]
[1776815220157,44.58,76352.24,14.9,-0.27526,0.0001,24.39087]
[1776815220208,44.58,76352.24,14.9,-0.27526,0.0001,24.39087]
[1776815220256,44.58,76344.08,14.9,-0.2761,0.0001,24.4248]
[1776815222578,44.58,76347.53,14.9,-0.27575,0.0001,24.41054]
[1776815223374,44.58,76352.82,14.9,-0.27521,0.0001,24.38865]
[1776815223858,44.58,76353.81,14.9,-0.27511,0.0001,24.38461]
[1776815224074,44.58,76353.81,14.9,-0.27511,0.0001,24.38461]
[1776815224561,44.58,76353.81,14.9,-0.27511,0.0001,24.38461]
[1776815225136,44.58,76348.67,14.9,-0.27564,0.0001,24.406]
[1776815225302,44.58,76348.67,14.9,-0.27564,0.0001,24.406]
[1776815225359,44.59,76365.26,14.9,-0.27394,0.0001,24.33708]
[1776815227392,44.59,76361.94,14.9,-0.27428,0.0001,24.35104]
[1776815229914,44.59,76364.48,14.9,-0.27403,0.0001,24.34076]
[1776815230547,44.59,76364.48,14.9,-0.27403,0.0001,24.34076]
[1776815231321,44.59,76364.52,14.9,-0.27403,0.0001,24.34071]
[1776815231837,44.59,76371.58,14.9,-0.27331,0.0001,24.31136]
[1776815236944,44.59,76373.23,14.9,-0.27316,0.0001,24.30522]
[1776815239054,44.59,76357.09,14.9,-0.27482,0.0001,24.3729]
[1776815240641,44.59,76357.09,14.9,-0.27482,0.0001,24.3729]
[1776815240669,44.6,76351.2,14.9,-0.27542,0.0001,24.39743]
[1776815240710,44.6,76351.2,14.9,-0.27542,0.0001,24.39743]
[1776815240758,44.6,76351.2,14.9,-0.27542,0.0001,24.39743]
[1776815240792,44.6,76351.2,14.9,-0.27542,0.0001,24.39743]
[1776815241976,44.6,76353.54,14.9,-0.27518,0.0001,24.38778]
[1776815243074,44.6,76345.18,14.9,-0.27604,0.0001,24.42248]
[1776815243130,44.6,76345.18,14.9,-0.27604,0.0001,24.42248]
[1776815246107,44.6,76353.18,14.9,-0.27522,0.0001,24.3894]
[1776815246121,44.6,76353.18,14.9,-0.27522,0.0001,24.3894]
[1776815246127,44.6,76351.93,14.9,-0.27535,0.0001,24.39464]
[1776815246941,44.6,76351.93,14.9,-0.27535,0.0001,24.39464]
[1776815249971,44.6,76348.06,14.9,-0.27576,0.0001,24.41091]
[1776815250322,44.6,76348.06,14.9,-0.27576,0.0001,24.41091]
[1776815251013,44.6,76349.5,14.9,-0.27561,0.0001,24.40502]
[1776815251539,44.6,76349.5,14.9,-0.27561,0.0001,24.40502]
[1776815251562,44.6,76353.21,14.9,-0.27521,0.0001,24.38634]
[1776815252302,44.6,76353.21,14.9,-0.27521,0.0001,24.38634]
[1776815252348,44.6,76370.75,14.9,-0.27342,0.0001,24.31338]
[1776815253152,44.6,76379.66,14.9,-0.27251,0.0001,24.27623]
[1776815254942,44.6,76379.66,14.9,-0.27251,0.0001,24.27623]
[1776815255151,44.6,76379.66,14.9,-0.27251,0.0001,24.27623]
[1776815255262,44.6,76379.66,14.9,-0.27251,0.0001,24.27623]
[1776815255460,44.6,76379.66,14.9,-0.27251,0.0001,24.27623]
[1776815255478,44.6,76388.31,14.9,-0.27164,0.0001,24.24028]
[1776815259471,44.61,76391.84,14.9,-0.2713,0.0001,24.22613]
[1776815259515,44.61,76383.2,14.9,-0.27218,0.0001,24.26265]
[1776815260264,44.61,76383.2,14.9,-0.27218,0.0001,24.26265]
[1776815262332,44.61,76372.14,14.9,-0.27332,0.0001,24.30928]
[1776815268257,44.61,76363.81,14.9,-0.27418,0.0001,24.34478]
[1776815273294,44.62,76363.62,14.9,-0.27421,0.0001,24.34604]
[1776815274627,44.62,76363.62,14.9,-0.27421,0.0001,24.34604]
[1776815277321,44.62,76387.85,14.9,-0.27175,0.0001,24.24521]
[1776815278027,44.62,76387.85,14.9,-0.27175,0.0001,24.24521]
[1776815278674,44.62,76387.85,14.9,-0.27175,0.0001,24.24521]
[1776815282356,44.62,76403.76,14.9,-0.27017,0.0001,24.1794]
[1776815285108,44.63,76409.34,14.9,-0.26961,0.0001,24.15638]
[1776815290412,44.64,76398.94,14.9,-0.2707,0.0001,24.20196]
[1776815293572,44.64,76398.34,14.9,-0.27077,0.0001,24.20472]
[1776815296454,44.64,76380.46,14.9,-0.27261,0.0001,24.28081]
[1776815299038,44.64,76380.14,14.9,-0.27265,0.0001,24.28244]
[1776815304510,44.65,76364.19,14.9,-0.27429,0.0001,24.34956]
[1776815304976,44.65,76364.19,14.9,-0.27429,0.0001,24.34956]
[1776815310552,44.65,76366.18,14.9,-0.2741,0.0001,24.34175]
[1776815315367,44.65,76365.42,14.9,-0.27416,0.0001,24.34186]
[1776815315588,44.65,76359.32,14.9,-0.27479,0.0001,24.36729]
[1776815316151,44.65,76359.32,14.9,-0.27479,0.0001,24.36729]
[1776815316205,44.65,76359.32,14.9,-0.27479,0.0001,24.36729]
[1776815316533,44.65,76359.32,14.9,-0.27479,0.0001,24.36729]
[1776815316595,44.65,76347.04,14.9,-0.27605,0.0001,24.41827]
[1776815316778,44.65,76347.04,14.9,-0.27605,0.0001,24.41827]
[1776815317934,44.65,76343.23,14.9,-0.27644,0.0001,24.43409]
[1776815323643,44.65,76344.59,14.9,-0.27631,0.0001,24.42865]
[1776815328679,44.66,76342.3,14.9,-0.27654,0.0001,24.43828]
[1776815331225,44.66,76343.16,14.9,-0.27646,0.0001,24.43475]
[1776815331701,44.66,76353.32,14.9,-0.27542,0.0001,24.39278]
[1776815332415,44.66,76353.32,14.9,-0.27542,0.0001,24.39278]
[1776815334050,44.66,76363.32,14.9,-0.2744,0.0001,24.35137]
[1776815337157,44.66,76372.46,14.9,-0.27347,0.0001,24.31359]
[1776815337419,44.66,76372.46,14.9,-0.27347,0.0001,24.31359]
[1776815339757,44.66,76395.0,14.9,-0.27119,0.0001,24.21964]
[1776815342301,44.66,76396.34,14.9,-0.27105,0.0001,24.21423]
[1776815342778,44.66,76374.47,14.9,-0.27329,0.0001,24.30626]
[1776815345380,44.66,76366.08,14.9,-0.27415,0.0001,24.34133]
[1776815346808,44.67,76352.57,14.9,-0.27553,0.0001,24.39758]
[1776815348425,44.67,76352.57,14.9,-0.27553,0.0001,24.39758]
[1776815353857,44.67,76344.39,14.9,-0.27637,0.0001,24.43141]
[1776815356014,44.67,76342.69,14.9,-0.27654,0.0001,24.4384]
[1776815357985,44.66,76344.01,14.9,-0.27641,0.0001,24.4329]
[1776815363927,44.66,76342.93,14.9,-0.27652,0.0001,24.43718]
[1776815366666,44.66,76341.32,14.9,-0.27668,0.0001,24.44379]
[1776815366763,44.66,76341.32,14.9,-0.27668,0.0001,24.44379]
[1776815366767,44.66,76341.44,14.9,-0.27667,0.0001,24.44322]
[1776815367044,44.66,76341.44,14.9,-0.27667,0.0001,24.44322]
[1776815372990,44.66,76335.41,14.9,-0.27727,0.0001,24.46475]
[1776815378028,44.66,76332.87,14.9,-0.27753,0.0001,24.47521]
[1776815383063,44.66,76330.28,14.9,-0.27779,0.0001,24.48583]
[1776815385181,44.66,76330.19,14.9,-0.2778,0.0001,24.48619]
[1776815385231,44.66,76330.42,14.9,-0.27778,0.0001,24.48523]
[1776815386085,44.66,76341.53,14.9,-0.27664,0.0001,24.43946]
[1776815391119,44.66,76340.05,14.9,-0.27678,0.0001,24.44537]
[1776815393458,44.66,76338.76,14.9,-0.27692,0.0001,24.45065]
[1776815393480,44.66,76338.76,14.9,-0.27692,0.0001,24.45065]
[1776815393494,44.66,76338.76,14.9,-0.27692,0.0001,24.45065]
[1776815393503,44.66,76338.76,14.9,-0.27692,0.0001,24.45065]
[1776815393682,44.66,76338.76,14.9,-0.27692,0.0001,24.45065]
[1776815393716,44.66,76338.76,14.9,-0.27692,0.0001,24.45065]
[1776815394141,44.66,76363.78,14.9,-0.27435,0.0001,24.34704]
[1776815394864,44.66,76363.78,14.9,-0.27435,0.0001,24.34704]
[1776815395148,44.66,76371.26,14.9,-0.27359,0.0001,24.31598]
[1776815398804,44.66,76379.72,14.9,-0.27274,0.0001,24.28101]
[1776815401534,44.67,76379.36,14.9,-0.27278,0.0001,24.28278]
[1776815402708,44.67,76380.62,14.9,-0.27265,0.0001,24.27765]
[1776815402687,44.67,76364.66,14.9,-0.27428,0.0001,24.34433]
[1776815403937,44.67,76359.14,14.9,-0.27485,0.0001,24.36732]
[1776815406960,44.67,76360.66,14.9,-0.2747,0.0001,24.36113]
[1776815408092,44.67,76356.12,14.9,-0.27516,0.0001,24.38001]
[1776815413275,44.67,76352.51,14.9,-0.27553,0.0001,24.39509]
[1776815415293,44.67,76351.64,14.9,-0.27562,0.0001,24.3987]
[1776815415312,44.67,76351.64,14.9,-0.27562,0.0001,24.3987]
[1776815416296,44.67,76370.42,14.9,-0.2737,0.0001,24.32077]
[1776815418320,44.67,76368.56,14.9,-0.2739,0.0001,24.32861]
[1776815421054,44.67,76363.44,14.9,-0.27442,0.0001,24.35012]
[1776815424632,44.67,76377.17,14.9,-0.27303,0.0001,24.29318]
[1776815430769,44.67,76367.92,14.9,-0.27398,0.0001,24.33221]
[1776815431630,44.68,76366.94,14.9,-0.27409,0.0001,24.33643]
[1776815439458,44.68,76380.72,14.9,-0.27268,0.0001,24.27641]
[1776815444492,44.68,76384.75,14.9,-0.27229,0.0001,24.26024]
[1776815447961,44.69,76382.25,14.9,-0.27255,0.0001,24.27113]
[1776815448970,44.69,76380.8,14.9,-0.2727,0.0001,24.27733]
[1776815454472,44.69,76373.97,14.9,-0.27341,0.0001,24.30644]
[1776815459597,44.69,76362.45,14.9,-0.27459,0.0001,24.35474]
[1776815464634,44.69,76360.37,14.9,-0.27481,0.0001,24.36357]
[1776815468097,44.69,76353.49,14.9,-0.27552,0.0001,24.39214]
[1776815473697,44.69,76352.48,14.9,-0.27562,0.0001,24.39634]
[1776815478733,44.69,76347.05,14.9,-0.27618,0.0001,24.41871]
[1776815483767,44.69,76346.83,14.9,-0.2762,0.0001,24.41948]
[1776815485980,44.69,76346.13,14.9,-0.27627,0.0001,24.42231]
[1776815486789,44.69,76341.19,14.9,-0.27677,0.0001,24.44264]
[1776815491823,44.69,76337.31,14.9,-0.27715,0.0001,24.45532]
[1776815496859,44.69,76335.82,14.9,-0.27731,0.0001,24.46144]
[1776815497571,44.69,76335.82,14.9,-0.27731,0.0001,24.46144]
[1776815497918,44.69,76335.35,14.9,-0.27735,0.0001,24.46337]
[1776815498309,44.69,76335.35,14.9,-0.27735,0.0001,24.46337]
[1776815498369,44.69,76335.35,14.9,-0.27735,0.0001,24.46337]
[1776815500158,44.69,76331.17,14.9,-0.27778,0.0001,24.4805]
[1776815500527,44.69,76331.17,14.9,-0.27778,0.0001,24.4805]
[1776815500540,44.69,76331.17,14.9,-0.27778,0.0001,24.4805]
[1776815500546,44.69,76331.17,14.9,-0.27778,0.0001,24.4805]
[1776815500710,44.69,76331.17,14.9,-0.27778,0.0001,24.4805]
[1776815500818,44.69,76331.17,14.9,-0.27778,0.0001,24.4805]
[1776815500887,44.69,76358.75,14.9,-0.27496,0.0001,24.36678]
[1776815500987,44.69,76358.75,14.9,-0.27496,0.0001,24.36678]
[1776815501860,44.69,76358.75,14.9,-0.27496,0.0001,24.36678]
[1776815501894,44.69,76368.91,14.9,-0.27392,0.0001,24.3245]
[1776815502783,44.69,76368.91,14.9,-0.27392,0.0001,24.3245]
[1776815502901,44.69,76371.65,14.9,-0.27364,0.0001,24.31312]
[1776815505749,44.69,76385.74,14.9,-0.27221,0.0001,24.25459]
[1776815506227,44.69,76385.74,14.9,-0.27221,0.0001,24.25459]
[1776815507622,44.69,76392.6,14.9,-0.27152,0.0001,24.226]
[1776815511525,44.7,76406.05,14.9,-0.27017,0.0001,24.17029]
[1776815511527,44.7,76406.05,14.9,-0.27017,0.0001,24.17029]
[1776815511543,44.7,76406.05,14.9,-0.27017,0.0001,24.17029]
[1776815514985,44.71,76396.85,14.9,-0.27113,0.0001,24.21021]
[1776815516999,44.71,76406.5,14.9,-0.27016,0.0001,24.17004]
[1776815520794,44.71,76409.57,14.9,-0.26986,0.0001,24.15759]
[1776815521003,44.71,76415.13,14.9,-0.26931,0.0001,24.13438]
[1776815521151,44.71,76415.13,14.9,-0.26931,0.0001,24.13438]
[1776815521299,44.71,76433.57,14.9,-0.26745,0.0001,24.0565]
[1776815522898,44.71,76433.57,14.9,-0.26745,0.0001,24.0565]
[1776815524494,44.72,76434.61,14.9,-0.26736,0.0001,24.05282]
[1776815524518,44.72,76441.22,14.9,-0.26671,0.0001,24.02506]
[1776815526940,44.72,76443.3,14.9,-0.26651,0.0001,24.01667]
[1776815527753,44.72,76443.3,14.9,-0.26651,0.0001,24.01667]
[1776815527843,44.72,76438.38,14.9,-0.26701,0.0001,24.03789]
[1776815528110,44.72,76438.38,14.9,-0.26701,0.0001,24.03789]
[1776815528203,44.72,76421.83,14.9,-0.26868,0.0001,24.10854]
[1776815529090,44.73,76411.93,14.9,-0.26969,0.0001,24.15069]
[1776815534126,44.73,76401.33,14.9,-0.27079,0.0001,24.19656]
[1776815536182,44.73,76398.07,14.9,-0.27113,0.0001,24.21046]
[1776815542187,44.74,76396.61,14.9,-0.2713,0.0001,24.21792]
[1776815546154,44.74,76400.69,14.9,-0.2709,0.0001,24.20136]
[1776815546367,44.74,76400.69,14.9,-0.2709,0.0001,24.20136]
[1776815547219,44.75,76377.1,14.9,-0.27331,0.0001,24.30035]
[1776815552256,44.75,76375.77,14.9,-0.27343,0.0001,24.30298]
[1776815557291,44.75,76371.24,14.9,-0.2739,0.0001,24.32216]
[1776815563333,44.75,76367.69,14.9,-0.27427,0.0001,24.33728]
[1776815564276,44.75,76367.69,14.9,-0.27427,0.0001,24.33728]
[1776815565390,44.75,76365.35,14.9,-0.27451,0.0001,24.34703]
[1776815565676,44.75,76365.35,14.9,-0.27451,0.0001,24.34703]
[1776815566402,44.75,76359.18,14.9,-0.27514,0.0001,24.37262]
[1776815570031,44.75,76357.93,14.9,-0.27527,0.0001,24.37784]
[1776815573039,44.75,76355.92,14.9,-0.27548,0.0001,24.38615]
[1776815573110,44.75,76355.92,14.9,-0.27548,0.0001,24.38615]
[1776815573403,44.75,76354.11,14.9,-0.27566,0.0001,24.39363]
[1776815575417,44.75,76344.66,14.9,-0.27663,0.0001,24.43267]
[1776815580452,44.76,76348.06,14.9,-0.27629,0.0001,24.41888]
[1776815585552,44.76,76348.08,14.9,-0.27629,0.0001,24.419]
[1776815591530,44.76,76346.04,14.9,-0.2765,0.0001,24.42758]
[1776815596565,44.76,76346.28,14.9,-0.27648,0.0001,24.4267]
[1776815597091,44.76,76346.28,14.9,-0.27648,0.0001,24.4267]
[1776815597909,44.76,76346.28,14.9,-0.27648,0.0001,24.4267]
[1776815598579,44.76,76337.74,14.9,-0.27736,0.0001,24.46181]
[1776815603614,44.76,76337.53,14.9,-0.27738,0.0001,24.46264]
[1776815608649,44.76,76345.03,14.9,-0.27661,0.0001,24.43181]
[1776815611978,44.76,76344.29,14.9,-0.27669,0.0001,24.43489]
[1776815612318,44.76,76344.5,14.9,-0.27665,0.0001,24.43067]
[1776815612761,44.76,76344.5,14.9,-0.27665,0.0001,24.43067]
[1776815614947,44.76,76343.06,14.9,-0.27679,0.0001,24.43662]
[1776815619845,44.76,76342.91,14.9,-0.27681,0.0001,24.43728]
[1776815622496,44.76,76333.48,14.9,-0.27778,0.0001,24.47592]
[1776815626882,44.76,76331.81,14.9,-0.27794,0.0001,24.48259]
[1776815626898,44.76,76331.65,14.9,-0.27796,0.0001,24.4832]
[1776815634830,44.75,76334.17,14.9,-0.27769,0.0001,24.47233]
[1776815637024,44.75,76334.32,14.9,-0.27767,0.0001,24.47164]
[1776815637031,44.75,76334.12,14.9,-0.27769,0.0001,24.47231]
[1776815637074,44.75,76334.12,14.9,-0.27769,0.0001,24.47231]
[1776815637868,44.75,76334.12,14.9,-0.27769,0.0001,24.47231]
[1776815642887,44.76,76324.35,14.9,-0.27871,0.0001,24.5131]
[1776815647922,44.76,76324.86,14.9,-0.27868,0.0001,24.51179]
[1776815648647,44.76,76324.86,14.9,-0.27868,0.0001,24.51179]
[1776815652880,44.77,76323.95,14.9,-0.27878,0.0001,24.5161]
[1776815654141,44.77,76331.11,14.9,-0.27805,0.0001,24.48709]
[1776815654971,44.77,76336.27,14.9,-0.27753,0.0001,24.46606]
[1776815659095,44.77,76340.07,14.9,-0.27713,0.0001,24.45023]
[1776815663096,44.76,76340.92,14.9,-0.27704,0.0001,24.44648]
[1776815663120,44.76,76345.13,14.9,-0.27661,0.0001,24.42913]
[1776815669075,44.76,76346.01,14.9,-0.27651,0.0001,24.42536]
[1776815674110,44.76,76345.23,14.9,-0.27657,0.0001,24.42507]
[1776815679144,44.76,76337.0,14.9,-0.27741,0.0001,24.45862]
[1776815684154,44.76,76336.7,14.9,-0.27744,0.0001,24.45978]
[1776815684383,44.76,76336.7,14.9,-0.27744,0.0001,24.45978]
[1776815684851,44.76,76336.7,14.9,-0.27744,0.0001,24.45978]
[1776815685199,44.76,76334.93,14.9,-0.27761,0.0001,24.46677]
[1776815685289,44.76,76334.93,14.9,-0.27761,0.0001,24.46677]
[1776815685388,44.76,76333.15,14.9,-0.27779,0.0001,24.47399]
[1776815686983,44.76,76333.15,14.9,-0.27779,0.0001,24.47399]
[1776815689094,44.76,76331.5,14.9,-0.27796,0.0001,24.48074]
[1776815691615,44.76,76333.52,14.9,-0.27776,0.0001,24.47247]
[1776815695081,44.76,76339.92,14.9,-0.2771,0.0001,24.44623]
[1776815695240,44.76,76341.16,14.9,-0.27697,0.0001,24.44117]
[1776815695296,44.76,76341.16,14.9,-0.27697,0.0001,24.44117]
[1776815695314,44.76,76341.16,14.9,-0.27697,0.0001,24.44117]
[1776815695461,44.76,76341.16,14.9,-0.27697,0.0001,24.44117]
[1776815695823,44.76,76341.16,14.9,-0.27697,0.0001,24.44117]
[1776815695877,44.76,76343.99,14.9,-0.27668,0.0001,24.42958]
[1776815696271,44.76,76358.64,14.9,-0.27518,0.0001,24.36914]
[1776815700363,44.76,76364.06,14.9,-0.27463,0.0001,24.34684]
[1776815706044,44.76,76364.09,14.9,-0.27464,0.0001,24.34697]
[1776815707347,44.76,76356.14,14.9,-0.27545,0.0001,24.37995]
[1776815709916,44.76,76353.91,14.9,-0.27568,0.0001,24.38917]
[1776815715405,44.76,76344.81,14.9,-0.27661,0.0001,24.42659]
[1776815720440,44.76,76343.48,14.9,-0.27674,0.0001,24.43185]
[1776815725475,44.76,76344.05,14.9,-0.27668,0.0001,24.42932]
[1776815730510,44.76,76346.17,14.9,-0.27646,0.0001,24.42041]
[1776815734970,44.76,76344.18,14.9,-0.27664,0.0001,24.42509]
[1776815735021,44.76,76344.18,14.9,-0.27664,0.0001,24.42509]
[1776815735969,44.76,76344.35,14.9,-0.27662,0.0001,24.42435]
[1776815736162,44.76,76344.35,14.9,-0.27662,0.0001,24.42435]
[1776815736183,44.76,76340.06,14.9,-0.27706,0.0001,24.44187]
[1776815736317,44.76,76340.06,14.9,-0.27706,0.0001,24.44187]
[1776815737441,44.76,76336.93,14.9,-0.27738,0.0001,24.45471]
[1776815738002,44.76,76336.93,14.9,-0.27738,0.0001,24.45471]
[1776815746622,44.76,76336.01,14.9,-0.27751,0.0001,24.46]
[1776815747404,44.76,76336.01,14.9,-0.27751,0.0001,24.46]
[1776815747504,44.76,76336.01,14.9,-0.27751,0.0001,24.46]
[1776815747644,44.76,76336.01,14.9,-0.27751,0.0001,24.46]
[1776815747801,44.76,76336.01,14.9,-0.27751,0.0001,24.46]
[1776815747972,44.76,76336.01,14.9,-0.27751,0.0001,24.46]
[1776815748015,44.77,76343.36,14.9,-0.27676,0.0001,24.42998]
[1776815748635,44.77,76354.84,14.9,-0.27558,0.0001,24.38263]
[1776815750730,44.77,76358.3,14.9,-0.27523,0.0001,24.36833]
[1776815753658,44.77,76359.45,14.9,-0.27511,0.0001,24.36362]
[1776815758706,44.77,76357.64,14.9,-0.2753,0.0001,24.37112]
[1776815763741,44.77,76358.73,14.9,-0.27518,0.0001,24.36661]
[1776815767473,44.77,76357.9,14.9,-0.27527,0.0001,24.37003]
[1776815767857,44.77,76357.9,14.9,-0.27527,0.0001,24.37003]
[1776815768412,44.77,76357.84,14.9,-0.27527,0.0001,24.37027]
[1776815770964,44.77,76353.6,14.9,-0.27571,0.0001,24.38773]
[1776815777839,44.76,76353.32,14.9,-0.27573,0.0001,24.38867]
[1776815782652,44.76,76353.66,14.9,-0.27569,0.0001,24.38719]
[1776815787909,44.76,76350.96,14.9,-0.27597,0.0001,24.39812]
[1776815790610,44.76,76351.04,14.9,-0.27596,0.0001,24.39772]
[1776815794153,44.76,76352.75,14.9,-0.27576,0.0001,24.3872]
[1776815796302,44.76,76356.97,14.9,-0.27533,0.0001,24.36972]
[1776815802007,44.76,76357.46,14.9,-0.27528,0.0001,24.36772]
[1776815806532,44.76,76357.88,14.9,-0.27523,0.0001,24.36599]
[1776815806537,44.76,76357.88,14.9,-0.27523,0.0001,24.36599]
[1776815807042,44.76,76356.21,14.9,-0.2754,0.0001,24.37289]
[1776815812077,44.76,76353.66,14.9,-0.27567,0.0001,24.38357]
[1776815813087,44.76,76353.66,14.9,-0.27567,0.0001,24.38357]
[1776815819125,44.76,76346.09,14.9,-0.27644,0.0001,24.41478]
[1776815824163,44.76,76345.49,14.9,-0.2765,0.0001,24.4172]
[1776815829198,44.76,76344.82,14.9,-0.27657,0.0001,24.4199]
[1776815834233,44.76,76344.91,14.9,-0.27656,0.0001,24.41946]
[1776815840275,44.76,76345.03,14.9,-0.27655,0.0001,24.4189]
[1776815843177,44.76,76344.99,14.9,-0.27655,0.0001,24.41904]
[1776815848331,44.76,76344.9,14.9,-0.27656,0.0001,24.41935]
[1776815853367,44.76,76345.22,14.9,-0.2765,0.0001,24.4146]
[1776815858403,44.76,76344.88,14.9,-0.27654,0.0001,24.41595]
[1776815860605,44.76,76344.72,14.9,-0.27655,0.0001,24.4166]
[1776815860707,44.76,76343.97,14.9,-0.27663,0.0001,24.41967]
[1776815866459,44.76,76343.69,14.9,-0.27665,0.0001,24.42049]
[1776815871494,44.76,76343.51,14.9,-0.27666,0.0001,24.42095]
[1776815875210,44.76,76343.83,14.9,-0.27663,0.0001,24.41952]
[1776815875523,44.76,76354.03,14.9,-0.27558,0.0001,24.37738]
[1776815881565,44.76,76361.75,14.9,-0.2748,0.0001,24.34557]
[1776815886600,44.76,76359.98,14.9,-0.27498,0.0001,24.35301]
[1776815887489,44.76,76359.98,14.9,-0.27498,0.0001,24.35301]
[1776815892642,44.76,76360.42,14.9,-0.27494,0.0001,24.35127]
[1776815897680,44.76,76359.14,14.9,-0.27507,0.0001,24.35663]
[1776815899276,44.76,76359.14,14.9,-0.27507,0.0001,24.35663]
[1776815903091,44.76,76351.46,14.9,-0.27585,0.0001,24.38835]
[1776815907849,44.76,76353.76,14.9,-0.27562,0.0001,24.37878]
[1776815911190,44.76,76359.67,14.9,-0.27501,0.0001,24.35434]
[1776815915806,44.76,76349.89,14.9,-0.27599,0.0001,24.39132]
[1776815920631,44.76,76348.78,14.9,-0.2761,0.0001,24.39576]
[1776815923896,44.76,76357.29,14.9,-0.27523,0.0001,24.36059]
[1776815924302,44.76,76357.29,14.9,-0.27523,0.0001,24.36059]
[1776815928897,44.76,76371.42,14.9,-0.2738,0.0001,24.30231]
[1776815933933,44.76,76371.92,14.9,-0.27375,0.0001,24.30062]
[1776815938967,44.76,76368.54,14.9,-0.27411,0.0001,24.31502]
[1776815944004,44.76,76368.41,14.9,-0.27413,0.0001,24.31587]
[1776815946049,44.76,76366.13,14.9,-0.27436,0.0001,24.32539]
[1776815946653,44.76,76363.09,14.9,-0.27467,0.0001,24.33803]
[1776815948041,44.76,76358.39,14.9,-0.27515,0.0001,24.35752]
[1776815953074,44.76,76357.47,14.9,-0.27525,0.0001,24.36136]
[1776815958110,44.76,76352.23,14.9,-0.27578,0.0001,24.38297]
[1776815963145,44.76,76346.83,14.9,-0.27633,0.0001,24.40504]
[1776815968180,44.76,76347.42,14.9,-0.27627,0.0001,24.40239]
[1776815969318,44.76,76347.42,14.9,-0.27627,0.0001,24.40239]
[1776815971203,44.76,76358.49,14.9,-0.27511,0.0001,24.35324]
[1776815973807,44.76,76358.65,14.9,-0.2751,0.0001,24.35257]
[1776815978252,44.76,76346.87,14.9,-0.2763,0.0001,24.40115]
[1776815980292,44.76,76346.71,14.9,-0.27631,0.0001,24.40177]
[1776815986308,44.76,76346.69,14.9,-0.27631,0.0001,24.40154]
[1776815991343,44.76,76341.53,14.9,-0.27683,0.0001,24.42259]
[1776815995371,44.76,76352.39,14.9,-0.27572,0.0001,24.37765]
[1776816002424,44.76,76381.51,14.9,-0.27275,0.0001,24.25687]
[1776816003908,44.76,76377.5,14.9,-0.27316,0.0001,24.27371]
[1776816004086,44.76,76377.5,14.9,-0.27316,0.0001,24.27371]
[1776816004248,44.76,76377.5,14.9,-0.27316,0.0001,24.27371]
[1776816007778,44.76,76386.25,14.9,-0.27228,0.0001,24.23772]
[1776816013503,44.76,76382.7,14.9,-0.27266,0.0001,24.25336]
[1776816018539,44.77,76376.67,14.9,-0.27329,0.0001,24.27912]
[1776816020179,44.77,76376.67,14.9,-0.27329,0.0001,24.27912]
[1776816021897,44.77,76377.28,14.9,-0.27323,0.0001,24.27668]
[1776816024305,44.77,76376.16,14.9,-0.27335,0.0001,24.28161]
[1776816026445,44.77,76375.71,14.9,-0.2734,0.0001,24.28363]
[1776816030546,44.77,76370.64,14.9,-0.27392,0.0001,24.30497]
[1776816033490,44.77,76365.06,14.9,-0.27447,0.0001,24.32478]
[1776816034742,44.77,76358.78,14.9,-0.27511,0.0001,24.35077]
[1776816039200,44.77,76362.72,14.9,-0.27471,0.0001,24.33438]
[1776816040475,44.77,76363.17,14.9,-0.27466,0.0001,24.3325]
[1776816040539,44.77,76353.49,14.9,-0.27565,0.0001,24.37246]
[1776816044141,44.77,76350.93,14.9,-0.27591,0.0001,24.38289]
[1776816044311,44.77,76350.93,14.9,-0.27591,0.0001,24.38289]
[1776816044323,44.77,76350.93,14.9,-0.27591,0.0001,24.38289]
[1776816044789,44.77,76366.71,14.9,-0.27429,0.0001,24.31754]
[1776816045972,44.77,76366.71,14.9,-0.27429,0.0001,24.31754]
[1776816046175,44.77,76366.71,14.9,-0.27429,0.0001,24.31754]
[1776816046220,44.77,76366.71,14.9,-0.27429,0.0001,24.31754]
[1776816047632,44.77,76364.31,14.9,-0.27454,0.0001,24.32752]
[1776816052846,44.77,76360.46,14.9,-0.27493,0.0001,24.34354]
[1776816054969,44.77,76360.73,14.9,-0.27491,0.0001,24.34242]
[1776816056952,44.77,76366.14,14.9,-0.27435,0.0001,24.32003]
[1776816057999,44.77,76365.11,14.9,-0.27446,0.0001,24.32433]
[1776816063044,44.77,76359.94,14.9,-0.27499,0.0001,24.34578]
[1776816066379,44.77,76349.59,14.9,-0.27605,0.0001,24.38851]
[1776816068059,44.77,76348.0,14.9,-0.27621,0.0001,24.395]
[1776816073993,44.77,76348.95,14.9,-0.2761,0.0001,24.39082]
[1776816079028,44.77,76353.77,14.9,-0.27561,0.0001,24.37078]
[1776816084063,44.77,76349.42,14.9,-0.27605,0.0001,24.38857]
[1776816086910,44.77,76348.63,14.9,-0.27613,0.0001,24.39174]
[1776816089302,44.77,76359.76,14.9,-0.27499,0.0001,24.34573]
[1776816089498,44.77,76359.76,14.9,-0.27499,0.0001,24.34573]
[1776816093126,44.77,76370.42,14.9,-0.27388,0.0001,24.29827]
[1776816098161,44.77,76381.1,14.9,-0.2728,0.0001,24.25414]
[1776816103196,44.77,76378.79,14.9,-0.27305,0.0001,24.26429]
[1776816104039,44.77,76378.79,14.9,-0.27305,0.0001,24.26429]
[1776816105721,44.77,76372.84,14.9,-0.27366,0.0001,24.28923]
[1776816106045,44.77,76372.84,14.9,-0.27366,0.0001,24.28923]
[1776816106262,44.77,76372.84,14.9,-0.27366,0.0001,24.28923]
[1776816106320,44.77,76355.36,14.9,-0.27545,0.0001,24.36172]
[1776816111216,44.77,76353.31,14.9,-0.27565,0.0001,24.3701]
[1776816111320,44.77,76353.31,14.9,-0.27565,0.0001,24.3701]
[1776816113266,44.77,76365.41,14.9,-0.27442,0.0001,24.32007]
[1776816118301,44.77,76368.14,14.9,-0.27414,0.0001,24.30898]
[1776816123336,44.78,76364.53,14.9,-0.27452,0.0001,24.3242]
[1776816125265,44.78,76366.53,14.9,-0.27432,0.0001,24.31595]
[1776816125631,44.78,76366.53,14.9,-0.27432,0.0001,24.31595]
[1776816125353,44.78,76380.92,14.9,-0.27285,0.0001,24.25619]
[1776816129045,44.78,76388.78,14.9,-0.27206,0.0001,24.22378]
[1776816130131,44.78,76396.84,14.9,-0.27125,0.0001,24.19021]
[1776816132068,44.78,76402.2,14.9,-0.27071,0.0001,24.16807]
[1776816137437,44.79,76398.18,14.9,-0.27115,0.0001,24.18613]
[1776816139959,44.79,76399.3,14.9,-0.27104,0.0001,24.18181]
[1776816143228,44.79,76402.97,14.9,-0.27068,0.0001,24.16703]
[1776816148514,44.8,76388.19,14.9,-0.27221,0.0001,24.23019]
[1776816150640,44.8,76387.98,14.9,-0.27224,0.0001,24.23126]
[1776816150759,44.8,76385.74,14.9,-0.27247,0.0001,24.24075]
[1776816150890,44.8,76385.74,14.9,-0.27247,0.0001,24.24075]
[1776816150960,44.8,76385.74,14.9,-0.27247,0.0001,24.24075]
[1776816151186,44.8,76385.74,14.9,-0.27247,0.0001,24.24075]
[1776816151537,44.8,76367.8,14.9,-0.27428,0.0001,24.31209]
[1776816152193,44.8,76367.8,14.9,-0.27428,0.0001,24.31209]
[1776816152544,44.8,76357.44,14.9,-0.27534,0.0001,24.35513]
[1776816153660,44.8,76357.44,14.9,-0.27534,0.0001,24.35513]
[1776816158038,44.8,76356.82,14.9,-0.2754,0.0001,24.35771]
[1776816163621,44.8,76355.35,14.9,-0.27555,0.0001,24.36381]
[1776816168655,44.8,76355.65,14.9,-0.27552,0.0001,24.36257]
[1776816170670,44.8,76346.68,14.9,-0.27644,0.0001,24.39952]
[1776816175707,44.8,76347.6,14.9,-0.27634,0.0001,24.39555]
[1776816180160,44.8,76351.79,14.9,-0.27591,0.0001,24.37823]
[1776816180303,44.8,76351.79,14.9,-0.27591,0.0001,24.37823]
[1776816181866,44.8,76353.82,14.9,-0.2757,0.0001,24.36983]
[1776816186885,44.8,76345.43,14.9,-0.27656,0.0001,24.40426]
[1776816186987,44.8,76345.43,14.9,-0.27656,0.0001,24.40426]
[1776816188036,44.8,76345.33,14.9,-0.27657,0.0001,24.40463]
[1776816188583,44.8,76345.33,14.9,-0.27657,0.0001,24.40463]
[1776816189558,44.8,76346.09,14.9,-0.27649,0.0001,24.40143]
[1776816190303,44.8,76351.55,14.9,-0.27593,0.0001,24.37896]
[1776816190816,44.8,76370.71,14.9,-0.27397,0.0001,24.29977]
[1776816195850,44.8,76368.91,14.9,-0.27417,0.0001,24.30769]
[1776816200886,44.81,76367.47,14.9,-0.27432,0.0001,24.31401]
[1776816203908,44.81,76381.18,14.9,-0.27293,0.0001,24.25728]
[1776816208676,44.81,76380.64,14.9,-0.27299,0.0001,24.25991]
[1776816208864,44.81,76380.64,14.9,-0.27299,0.0001,24.25991]
[1776816209171,44.81,76379.53,14.9,-0.27311,0.0001,24.26465]
[1776816209596,44.81,76379.53,14.9,-0.27311,0.0001,24.26465]
[1776816209646,44.81,76392.23,14.9,-0.27182,0.0001,24.21181]
[1776816209840,44.81,76392.23,14.9,-0.27182,0.0001,24.21181]
[1776816209955,44.81,76392.23,14.9,-0.27182,0.0001,24.21181]
[1776816210153,44.81,76410.73,14.9,-0.26995,0.0001,24.13442]
[1776816213062,44.81,76407.05,14.9,-0.27032,0.0001,24.147]
[1776816215092,44.82,76406.74,14.9,-0.27036,0.0001,24.14878]
[1776816221030,44.82,76406.16,14.9,-0.27045,0.0001,24.15281]
[1776816226065,44.83,76400.49,14.9,-0.27105,0.0001,24.17763]
[1776816231100,44.84,76403.3,14.9,-0.27079,0.0001,24.16679]
[1776816234336,44.84,76402.05,14.9,-0.27092,0.0001,24.17242]
[1776816234368,44.84,76402.05,14.9,-0.27092,0.0001,24.17242]
[1776816234399,44.84,76404.49,14.9,-0.27068,0.0001,24.16239]
[1776816236363,44.84,76410.3,14.9,-0.2701,0.0001,24.13816]
[1776816236747,44.84,76410.3,14.9,-0.2701,0.0001,24.13816]
[1776816236917,44.84,76412.38,14.9,-0.26989,0.0001,24.1296]
[1776816237087,44.84,76412.38,14.9,-0.26989,0.0001,24.1296]
[1776816237101,44.84,76412.38,14.9,-0.26989,0.0001,24.1296]
[1776816237143,44.84,76423.87,14.9,-0.26874,0.0001,24.0814]
[1776816238302,44.84,76423.87,14.9,-0.26874,0.0001,24.0814]
[1776816238480,44.84,76423.87,14.9,-0.26874,0.0001,24.0814]
[1776816238581,44.84,76432.8,14.9,-0.26784,0.0001,24.04364]
[1776816243249,44.84,76427.67,14.9,-0.26836,0.0001,24.06551]
[1776816245585,44.84,76422.73,14.9,-0.26886,0.0001,24.08664]
[1776816245616,44.84,76423.4,14.9,-0.2688,0.0001,24.08406]
[1776816247753,44.85,76420.44,14.9,-0.2691,0.0001,24.09679]
[1776816247764,44.85,76416.59,14.9,-0.2695,0.0001,24.11329]
[1776816248661,44.85,76416.59,14.9,-0.2695,0.0001,24.11329]
[1776816248727,44.85,76405.22,14.9,-0.27066,0.0001,24.16152]
[1776816248783,44.85,76405.22,14.9,-0.27066,0.0001,24.16152]
[1776816249141,44.85,76405.22,14.9,-0.27066,0.0001,24.16152]
[1776816254262,44.86,76400.68,14.9,-0.27114,0.0001,24.18146]
[1776816259296,44.86,76398.92,14.9,-0.27133,0.0001,24.18975]
[1776816265342,44.87,76399.81,14.9,-0.27127,0.0001,24.18712]
[1776816270377,44.87,76397.06,14.9,-0.27157,0.0001,24.19954]
[1776816272391,44.87,76387.21,14.9,-0.27256,0.0001,24.23755]
[1776816276627,44.88,76386.13,14.9,-0.27267,0.0001,24.24245]
[1776816278978,44.88,76375.82,14.9,-0.27373,0.0001,24.2856]
[1776816279576,44.88,76375.82,14.9,-0.27373,0.0001,24.2856]
[1776816285496,44.88,76373.21,14.9,-0.27401,0.0001,24.29697]
[1776816290690,44.88,76372.04,14.9,-0.27413,0.0001,24.30215]
[1776816290979,44.88,76372.04,14.9,-0.27413,0.0001,24.30215]
[1776816291113,44.88,76372.04,14.9,-0.27413,0.0001,24.30215]
[1776816291670,44.88,76342.79,14.9,-0.27712,0.0001,24.42271]
[1776816292161,44.88,76342.79,14.9,-0.27712,0.0001,24.42271]
[1776816292308,44.88,76342.79,14.9,-0.27712,0.0001,24.42271]
[1776816292444,44.88,76342.79,14.9,-0.27712,0.0001,24.42271]
[1776816292598,44.88,76342.79,14.9,-0.27712,0.0001,24.42271]
[1776816292960,44.88,76339.68,14.9,-0.27744,0.0001,24.43549]
[1776816293112,44.88,76339.68,14.9,-0.27744,0.0001,24.43549]
[1776816293552,44.88,76338.71,14.9,-0.27754,0.0001,24.4394]
[1776816293965,44.88,76338.71,14.9,-0.27754,0.0001,24.4394]
[1776816296699,44.88,76338.62,14.9,-0.27755,0.0001,24.43964]
[1776816299465,44.88,76338.07,14.9,-0.2776,0.0001,24.44171]
[1776816299547,44.88,76338.07,14.9,-0.2776,0.0001,24.44171]
[1776816299847,44.88,76338.07,14.9,-0.2776,0.0001,24.44171]
[1776816300601,44.88,76334.75,14.9,-0.27794,0.0001,24.45515]
[1776816301071,44.88,76334.75,14.9,-0.27794,0.0001,24.45515]
[1776816301117,44.88,76334.75,14.9,-0.27794,0.0001,24.45515]
[1776816301284,44.88,76334.75,14.9,-0.27794,0.0001,24.45515]
[1776816301608,44.88,76334.61,14.9,-0.27795,0.0001,24.4557]
[1776816305721,44.88,76336.11,14.9,-0.27779,0.0001,24.44936]
[1776816306108,44.88,76336.07,14.9,-0.27779,0.0001,24.44938]
[1776816310015,44.88,76335.49,14.9,-0.27785,0.0001,24.45153]
[1776816312688,44.88,76350.38,14.9,-0.27632,0.0001,24.39034]
[1776816317701,44.88,76347.11,14.9,-0.27665,0.0001,24.40369]
[1776816319304,44.88,76353.92,14.9,-0.27595,0.0001,24.37568]
[1776816319780,44.88,76353.92,14.9,-0.27595,0.0001,24.37568]
[1776816319799,44.88,76370.31,14.9,-0.27428,0.0001,24.30809]
[1776816321199,44.88,76374.65,14.9,-0.27384,0.0001,24.29013]
[1776816326786,44.88,76378.75,14.9,-0.27344,0.0001,24.27395]
[1776816326988,44.88,76378.75,14.9,-0.27344,0.0001,24.27395]
[1776816332828,44.88,76382.84,14.9,-0.27302,0.0001,24.25432]
[1776816337872,44.89,76395.98,14.9,-0.27171,0.0001,24.20027]
[1776816342898,44.89,76401.1,14.9,-0.27121,0.0001,24.17988]
[1776816344578,44.89,76401.1,14.9,-0.27121,0.0001,24.17988]
[1776816349037,44.9,76406.91,14.9,-0.27064,0.0001,24.15642]
[1776816349316,44.9,76406.91,14.9,-0.27064,0.0001,24.15642]
[1776816349387,44.9,76405.53,14.9,-0.27079,0.0001,24.16265]
[1776816350788,44.9,76405.53,14.9,-0.27079,0.0001,24.16265]
[1776816350889,44.9,76423.82,14.9,-0.26895,0.0001,24.0858]
[1776816355506,44.9,76417.57,14.9,-0.26957,0.0001,24.11204]
[1776816355513,44.9,76417.57,14.9,-0.26957,0.0001,24.11204]
[1776816355553,44.9,76415.07,14.9,-0.26983,0.0001,24.12253]
[1776816357001,44.9,76405.38,14.9,-0.27082,0.0001,24.16364]
[1776816358011,44.9,76394.32,14.9,-0.27194,0.0001,24.21005]
[1776816363055,44.91,76393.34,14.9,-0.27206,0.0001,24.21492]
[1776816365069,44.91,76383.3,14.9,-0.27308,0.0001,24.25694]
[1776816367707,44.91,76383.33,14.9,-0.27308,0.0001,24.25692]
[1776816368964,44.91,76382.68,14.9,-0.27315,0.0001,24.25983]
[1776816372118,44.91,76393.23,14.9,-0.27209,0.0001,24.21639]
[1776816375690,44.91,76393.4,14.9,-0.27208,0.0001,24.21597]
[1776816376146,44.92,76403.38,14.9,-0.27108,0.0001,24.17462]
[1776816377369,44.92,76403.38,14.9,-0.27108,0.0001,24.17462]
[1776816380042,44.92,76407.27,14.9,-0.2707,0.0001,24.15894]
[1776816380859,44.92,76407.27,14.9,-0.2707,0.0001,24.15894]
[1776816381609,44.92,76411.66,14.9,-0.27026,0.0001,24.14074]
[1776816381620,44.92,76411.66,14.9,-0.27026,0.0001,24.14074]
[1776816381697,44.92,76409.44,14.9,-0.27048,0.0001,24.15004]
[1776816384202,44.92,76400.6,14.9,-0.27139,0.0001,24.1876]
[1776816389239,44.93,76405.6,14.9,-0.2709,0.0001,24.16757]
[1776816394274,44.93,76403.98,14.9,-0.27107,0.0001,24.17195]
[1776816399309,44.94,76405.22,14.9,-0.27097,0.0001,24.16775]
[1776816402312,44.94,76405.8,14.9,-0.27092,0.0001,24.16572]
[1776816402330,44.94,76409.39,14.9,-0.27056,0.0001,24.15092]
[1776816403154,44.94,76409.39,14.9,-0.27056,0.0001,24.15092]
[1776816403337,44.94,76411.8,14.9,-0.27032,0.0001,24.141]
[1776816406184,44.94,76410.09,14.9,-0.2705,0.0001,24.14862]
[1776816406358,44.95,76411.91,14.9,-0.27032,0.0001,24.14122]
[1776816409175,44.95,76409.71,14.9,-0.27055,0.0001,24.15082]
[1776816409534,44.95,76409.71,14.9,-0.27055,0.0001,24.15082]
[1776816411124,44.95,76411.29,14.9,-0.2704,0.0001,24.14458]
[1776816411393,44.95,76420.94,14.9,-0.26943,0.0001,24.1043]
[1776816412010,44.95,76420.94,14.9,-0.26943,0.0001,24.1043]
[1776816412410,44.95,76420.94,14.9,-0.26943,0.0001,24.1043]
[1776816412421,44.95,76420.94,14.9,-0.26943,0.0001,24.1043]
[1776816413329,44.95,76423.25,14.9,-0.26921,0.0001,24.09483]
[1776816416586,44.95,76432.26,14.9,-0.2683,0.0001,24.05697]
[1776816417394,44.95,76433.9,14.9,-0.26814,0.0001,24.05008]
[1776816418737,44.95,76437.24,14.9,-0.2678,0.0001,24.03603]
[1776816418747,44.95,76437.24,14.9,-0.2678,0.0001,24.03603]
[1776816418893,44.95,76437.24,14.9,-0.2678,0.0001,24.03603]
[1776816419811,44.95,76438.65,14.9,-0.26766,0.0001,24.03007]
[1776816419830,44.95,76445.9,14.9,-0.26694,0.0001,23.9994]
[1776816420174,44.95,76445.9,14.9,-0.26694,0.0001,23.9994]
[1776816420248,44.95,76445.9,14.9,-0.26694,0.0001,23.9994]
[1776816420764,44.95,76445.9,14.9,-0.26694,0.0001,23.9994]
[1776816420825,44.95,76445.9,14.9,-0.26694,0.0001,23.9994]
[1776816420865,44.95,76461.73,14.9,-0.26535,0.0001,23.9322]
[1776816421074,44.95,76461.73,14.9,-0.26535,0.0001,23.9322]
[1776816421585,44.95,76461.73,14.9,-0.26535,0.0001,23.9322]
[1776816421586,44.95,76461.73,14.9,-0.26535,0.0001,23.9322]
[1776816421610,44.95,76451.38,14.9,-0.26638,0.0001,23.97605]
[1776816424187,44.95,76443.7,14.9,-0.26716,0.0001,24.0088]
[1776816425349,44.95,76442.98,14.9,-0.26723,0.0001,24.01201]
[1776816427335,44.95,76442.18,14.9,-0.26732,0.0001,24.01546]
[1776816428512,44.96,76432.16,14.9,-0.26832,0.0001,24.05792]
[1776816429922,44.96,76432.16,14.9,-0.26832,0.0001,24.05792]
[1776816433770,44.96,76428.29,14.9,-0.26871,0.0001,24.0743]
[1776816436571,44.96,76415.72,14.9,-0.26999,0.0001,24.12746]
[1776816437029,44.96,76415.72,14.9,-0.26999,0.0001,24.12746]
[1776816437103,44.96,76415.72,14.9,-0.26999,0.0001,24.12746]
[1776816442566,44.96,76408.77,14.9,-0.2707,0.0001,24.15711]
[1776816442657,44.96,76408.77,14.9,-0.2707,0.0001,24.15711]
[1776816448655,44.96,76412.08,14.9,-0.27038,0.0001,24.14396]
[1776816453149,44.97,76411.02,14.9,-0.27048,0.0001,24.14543]
[1776816453150,44.97,76411.02,14.9,-0.27048,0.0001,24.14543]
[1776816453302,44.97,76411.02,14.9,-0.27048,0.0001,24.14543]
[1776816453690,44.97,76402.66,14.9,-0.27133,0.0001,24.18045]
[1776816458039,44.97,76399.58,14.9,-0.27165,0.0001,24.19391]
[1776816459581,44.97,76393.04,14.9,-0.27232,0.0001,24.22127]
[1776816459880,44.97,76393.04,14.9,-0.27232,0.0001,24.22127]
[1776816465359,44.98,76399.11,14.9,-0.27172,0.0001,24.19674]
[1776816467511,44.98,76401.76,14.9,-0.27146,0.0001,24.18598]
[1776816467941,44.98,76401.76,14.9,-0.27146,0.0001,24.18598]
[1776816470815,44.98,76419.43,14.9,-0.26969,0.0001,24.1128]
[1776816475850,44.99,76415.2,14.9,-0.27014,0.0001,24.13165]
[1776816478738,44.99,76414.95,14.9,-0.27018,0.0001,24.13314]
[1776816479083,44.99,76420.18,14.9,-0.26966,0.0001,24.11146]
[1776816484913,45.0,76419.52,14.9,-0.26976,0.0001,24.11575]
[1776816485339,45.0,76419.52,14.9,-0.26976,0.0001,24.11575]
[1776816485698,45.0,76419.52,14.9,-0.26976,0.0001,24.11575]
[1776816486201,45.0,76421.27,14.9,-0.26958,0.0001,24.10866]
[1776816486797,45.0,76421.27,14.9,-0.26958,0.0001,24.10866]
[1776816486847,45.0,76421.27,14.9,-0.26958,0.0001,24.10866]
[1776816486927,45.0,76421.27,14.9,-0.26958,0.0001,24.10866]
[1776816487022,45.0,76421.27,14.9,-0.26958,0.0001,24.10866]
[1776816486991,45.0,76427.15,14.9,-0.269,0.0001,24.08441]
[1776816487985,45.0,76427.15,14.9,-0.269,0.0001,24.08441]
[1776816488025,45.0,76427.15,14.9,-0.269,0.0001,24.08441]
[1776816487985,45.0,76440.12,14.9,-0.26771,0.0001,24.02999]
[1776816489969,45.0,76440.95,14.9,-0.26762,0.0001,24.0265]
[1776816495990,45.0,76441.84,14.9,-0.26754,0.0001,24.0229]
[1776816497255,45.0,76442.92,14.9,-0.26743,0.0001,24.01836]
[1776816497693,45.0,76442.92,14.9,-0.26743,0.0001,24.01836]
[1776816499260,45.0,76454.96,14.9,-0.26623,0.0001,23.96748]
[1776816499916,45.0,76454.96,14.9,-0.26623,0.0001,23.96748]
[1776816500067,45.0,76454.96,14.9,-0.26623,0.0001,23.96748]
[1776816500018,45.0,76464.12,14.9,-0.26531,0.0001,23.92847]
[1776816501501,45.0,76464.95,14.9,-0.26523,0.0001,23.92487]
[1776816501977,45.0,76464.95,14.9,-0.26523,0.0001,23.92487]
[1776816503033,45.0,76462.34,14.9,-0.26548,0.0001,23.9359]
[1776816503104,45.0,76460.94,14.9,-0.26562,0.0001,23.94178]
[1776816507024,45.0,76456.83,14.9,-0.26604,0.0001,23.9596]
[1776816511095,45.01,76466.56,14.9,-0.26506,0.0001,23.9155]
[1776816512464,45.01,76466.56,14.9,-0.26506,0.0001,23.9155]
[1776816513895,45.01,76465.0,14.9,-0.26522,0.0001,23.92229]
[1776816514740,45.01,76465.58,14.9,-0.26516,0.0001,23.9197]
[1776816515088,45.01,76465.58,14.9,-0.26516,0.0001,23.9197]
[1776816524186,45.02,76461.77,14.9,-0.26557,0.0001,23.93727]
[1776816529221,45.02,76467.48,14.9,-0.26502,0.0001,23.91374]
[1776816534256,45.02,76474.93,14.9,-0.2643,0.0001,23.88291]
[1776816538640,45.03,76475.51,14.9,-0.26425,0.0001,23.88106]
[1776816541820,45.03,76476.75,14.9,-0.26413,0.0001,23.87595]
[1776816541860,45.03,76476.75,14.9,-0.26413,0.0001,23.87595]
[1776816541899,45.03,76476.61,14.9,-0.26415,0.0001,23.87654]
[1776816542304,45.03,76476.61,14.9,-0.26415,0.0001,23.87654]
[1776816542313,45.03,76488.93,14.9,-0.26292,0.0001,23.82376]
[1776816547348,45.03,76494.95,14.9,-0.26232,0.0001,23.79777]
[1776816548483,45.03,76494.95,14.9,-0.26232,0.0001,23.79777]
[1776816548523,45.03,76494.95,14.9,-0.26232,0.0001,23.79777]
[1776816549972,45.03,76501.38,14.9,-0.26168,0.0001,23.77012]
[1776816550070,45.03,76513.02,14.9,-0.26054,0.0001,23.72004]
[1776816552746,45.03,76517.28,14.9,-0.26012,0.0001,23.70172]
[1776816558425,45.03,76514.08,14.9,-0.26045,0.0001,23.71616]
[1776816560487,45.03,76514.71,14.9,-0.26039,0.0001,23.71351]
[1776816563198,45.03,76521.12,14.9,-0.25976,0.0001,23.68605]
[1776816563314,45.03,76521.12,14.9,-0.25976,0.0001,23.68605]
[1776816563405,45.03,76521.12,14.9,-0.25976,0.0001,23.68605]
[1776816563522,45.03,76521.12,14.9,-0.25976,0.0001,23.68605]
[1776816563601,45.03,76521.12,14.9,-0.25976,0.0001,23.68605]
[1776816563663,45.03,76521.12,14.9,-0.25976,0.0001,23.68605]
[1776816563683,45.03,76521.12,14.9,-0.25976,0.0001,23.68605]
[1776816563766,45.03,76510.52,14.9,-0.26081,0.0001,23.73195]
[1776816566687,45.03,76510.83,14.9,-0.26078,0.0001,23.73073]
[1776816567487,45.03,76512.92,14.9,-0.26057,0.0001,23.72176]
[1776816567985,45.03,76512.92,14.9,-0.26057,0.0001,23.72176]
[1776816568192,45.03,76518.48,14.9,-0.26003,0.0001,23.69781]
[1776816568268,45.03,76518.48,14.9,-0.26003,0.0001,23.69781]
[1776816570624,45.03,76518.0,14.9,-0.26008,0.0001,23.70005]
[1776816570711,45.03,76508.04,14.9,-0.26106,0.0001,23.74312]
[1776816571941,45.03,76492.37,14.9,-0.26259,0.0001,23.80709]
[1776816572524,45.03,76483.56,14.9,-0.26347,0.0001,23.84477]
[1776816575274,45.03,76484.51,14.9,-0.26337,0.0001,23.84055]
[1776816575545,45.03,76484.6,14.9,-0.26336,0.0001,23.84008]
[1776816578078,45.03,76484.3,14.9,-0.26339,0.0001,23.84142]
[1776816583601,45.04,76481.83,14.9,-0.26364,0.0001,23.85231]
[1776816588636,45.04,76481.98,14.9,-0.26363,0.0001,23.85188]
[1776816591270,45.04,76481.22,14.9,-0.26371,0.0001,23.8552]
[1776816591406,45.04,76481.22,14.9,-0.26371,0.0001,23.8552]
[1776816591417,45.04,76481.22,14.9,-0.26371,0.0001,23.8552]
[1776816592215,45.04,76474.52,14.9,-0.26437,0.0001,23.88383]
[1776816596050,45.04,76471.08,14.9,-0.26473,0.0001,23.89903]
[1776816596117,45.04,76471.08,14.9,-0.26473,0.0001,23.89903]
[1776816596216,45.04,76470.15,14.9,-0.26483,0.0001,23.90333]
[1776816598187,45.04,76468.59,14.9,-0.26499,0.0001,23.91012]
[1776816599404,45.04,76468.93,14.9,-0.26496,0.0001,23.90883]
[1776816600034,45.04,76468.93,14.9,-0.26496,0.0001,23.90883]
[1776816600903,45.04,76469.52,14.9,-0.2649,0.0001,23.90662]
[1776816601846,45.04,76467.99,14.9,-0.26506,0.0001,23.91313]
[1776816602041,45.04,76467.99,14.9,-0.26506,0.0001,23.91313]
[1776816602923,45.05,76466.23,14.9,-0.26524,0.0001,23.92088]
[1776816602958,45.05,76466.23,14.9,-0.26524,0.0001,23.92088]
[1776816602997,45.05,76466.23,14.9,-0.26524,0.0001,23.92088]
[1776816603108,45.05,76466.23,14.9,-0.26524,0.0001,23.92088]
[1776816603550,45.05,76466.63,14.9,-0.2652,0.0001,23.91918]
[1776816603860,45.05,76466.63,14.9,-0.2652,0.0001,23.91918]
[1776816603889,45.05,76449.59,14.9,-0.2669,0.0001,23.99154]
[1776816604457,45.05,76449.59,14.9,-0.2669,0.0001,23.99154]
[1776816604930,45.05,76449.59,14.9,-0.2669,0.0001,23.99154]
[1776816606193,45.05,76440.77,14.9,-0.2678,0.0001,24.02924]
[1776816606798,45.05,76440.77,14.9,-0.2678,0.0001,24.02924]
[1776816606864,45.05,76440.77,14.9,-0.2678,0.0001,24.02924]
[1776816610702,45.05,76430.32,14.9,-0.26886,0.0001,24.07406]
[1776816612804,45.06,76417.46,14.9,-0.27016,0.0001,24.12819]
[1776816614818,45.06,76406.4,14.9,-0.27128,0.0001,24.1745]
[1776816618299,45.06,76405.9,14.9,-0.27133,0.0001,24.17674]
[1776816618378,45.06,76405.9,14.9,-0.27133,0.0001,24.17674]
[1776816618496,45.06,76405.9,14.9,-0.27133,0.0001,24.17674]
[1776816618927,45.06,76405.9,14.9,-0.27133,0.0001,24.17674]
[1776816619123,45.06,76405.9,14.9,-0.27133,0.0001,24.17674]
[1776816619164,45.06,76392.04,14.9,-0.27273,0.0001,24.23433]
[1776816619302,45.06,76392.04,14.9,-0.27273,0.0001,24.23433]
[1776816619577,45.06,76392.04,14.9,-0.27273,0.0001,24.23433]
[1776816621867,45.06,76378.96,14.9,-0.27406,0.0001,24.28859]
[1776816622645,45.06,76378.96,14.9,-0.27406,0.0001,24.28859]
[1776816622773,45.06,76378.96,14.9,-0.27406,0.0001,24.28859]
[1776816624635,45.06,76371.31,14.9,-0.27484,0.0001,24.32013]
[1776816626644,45.06,76368.59,14.9,-0.27512,0.0001,24.33131]
[1776816630949,45.06,76361.94,14.9,-0.27579,0.0001,24.35851]
[1776816636453,45.06,76355.05,14.9,-0.27647,0.0001,24.38311]
[1776816636973,45.06,76343.7,14.9,-0.27763,0.0001,24.42934]
[1776816638883,45.06,76340.61,14.9,-0.27794,0.0001,24.44185]
[1776816639230,45.06,76341.7,14.9,-0.27783,0.0001,24.43732]
[1776816645029,45.05,76345.7,14.9,-0.2774,0.0001,24.42033]
[1776816650064,45.05,76351.51,14.9,-0.2768,0.0001,24.39621]
[1776816652805,45.05,76354.54,14.9,-0.27649,0.0001,24.38371]
[1776816661142,45.05,76343.76,14.9,-0.27757,0.0001,24.42717]
[1776816666177,45.04,76348.98,14.9,-0.27703,0.0001,24.40552]
[1776816667184,45.04,76365.02,14.9,-0.2754,0.0001,24.33984]
[1776816670575,45.04,76372.86,14.9,-0.2746,0.0001,24.30772]
[1776816676247,45.05,76376.51,14.9,-0.27424,0.0001,24.29297]
[1776816676514,45.05,76376.51,14.9,-0.27424,0.0001,24.29297]
[1776816679269,45.05,76359.32,14.9,-0.27599,0.0001,24.36371]
[1776816683297,45.05,76368.66,14.9,-0.27504,0.0001,24.32535]
[1776816688337,45.05,76376.7,14.9,-0.27423,0.0001,24.29247]
[1776816690338,45.05,76377.3,14.9,-0.27417,0.0001,24.29005]
[1776816692881,45.05,76377.41,14.9,-0.27414,0.0001,24.28632]
[1776816694071,45.05,76377.41,14.9,-0.27414,0.0001,24.28637]
[1776816694172,45.05,76388.46,14.9,-0.27302,0.0001,24.24088]
[1776816699417,45.05,76392.66,14.9,-0.27261,0.0001,24.22399]
[1776816702824,45.05,76385.34,14.9,-0.27336,0.0001,24.25452]
[1776816708486,45.06,76376.35,14.9,-0.27428,0.0001,24.29197]
[1776816713521,45.06,76376.15,14.9,-0.2743,0.0001,24.29296]
[1776816717066,45.06,76378.48,14.9,-0.27406,0.0001,24.28344]
[1776816718273,45.06,76381.3,14.9,-0.27378,0.0001,24.27185]
[1776816718548,45.06,76388.14,14.9,-0.27309,0.0001,24.24365]
[1776816718563,45.06,76402.92,14.9,-0.2716,0.0001,24.18244]
[1776816723694,45.06,76405.08,14.9,-0.27139,0.0001,24.17409]
[1776816724133,45.06,76405.08,14.9,-0.27139,0.0001,24.17409]
[1776816728083,45.06,76403.38,14.9,-0.27158,0.0001,24.18181]
[1776816734672,45.07,76403.87,14.9,-0.27155,0.0001,24.18084]
[1776816743052,45.07,76404.82,14.9,-0.27147,0.0001,24.1775]
[1776816745366,45.08,76412.27,14.9,-0.27074,0.0001,24.14746]
[1776816745749,45.08,76397.81,14.9,-0.27221,0.0001,24.20777]
[1776816750784,45.08,76392.29,14.9,-0.27277,0.0001,24.23115]
[1776816751437,45.08,76392.29,14.9,-0.27277,0.0001,24.23115]
[1776816754036,45.08,76384.32,14.9,-0.27357,0.0001,24.26086]
[1776816754125,45.08,76384.32,14.9,-0.27357,0.0001,24.26086]
[1776816755376,45.08,76378.08,14.9,-0.2742,0.0001,24.28668]
[1776816760854,45.08,76378.77,14.9,-0.27413,0.0001,24.28387]
[1776816762047,45.08,76378.77,14.9,-0.27413,0.0001,24.28387]
[1776816767906,45.09,76391.25,14.9,-0.27288,0.0001,24.23283]
[1776816772945,45.09,76396.72,14.9,-0.27234,0.0001,24.21064]
[1776816773410,45.09,76396.72,14.9,-0.27234,0.0001,24.21064]
[1776816778996,45.09,76398.4,14.9,-0.27218,0.0001,24.20435]
[1776816780087,45.09,76398.4,14.9,-0.27218,0.0001,24.20435]
[1776816780118,45.09,76408.44,14.9,-0.27117,0.0001,24.16276]
[1776816786049,45.1,76408.61,14.9,-0.27118,0.0001,24.16309]
[1776816787056,45.1,76398.46,14.9,-0.2722,0.0001,24.2054]
[1776816788094,45.1,76398.46,14.9,-0.2722,0.0001,24.2054]
[1776816793098,45.1,76411.91,14.9,-0.27087,0.0001,24.15033]
[1776816799139,45.11,76412.5,14.9,-0.27083,0.0001,24.14894]
[1776816803051,45.11,76412.98,14.9,-0.27079,0.0001,24.14748]
[1776816808203,45.12,76413.8,14.9,-0.27074,0.0001,24.14513]
[1776816813238,45.12,76416.63,14.9,-0.27045,0.0001,24.13085]
[1776816818273,45.13,76406.4,14.9,-0.2715,0.0001,24.17439]
[1776816820301,45.13,76402.06,14.9,-0.27195,0.0001,24.19273]
[1776816825322,45.13,76386.1,14.9,-0.27357,0.0001,24.25925]
[1776816830357,45.14,76392.98,14.9,-0.27288,0.0001,24.23113]
[1776816835148,45.14,76397.52,14.9,-0.27243,0.0001,24.21262]
[1776816835374,45.14,76397.52,14.9,-0.27243,0.0001,24.21262]
[1776816835393,45.14,76413.12,14.9,-0.27086,0.0001,24.14799]
[1776816838299,45.14,76416.82,14.9,-0.2705,0.0001,24.13295]
[1776816844881,45.14,76415.52,14.9,-0.27065,0.0001,24.1393]
[1776816844982,45.15,76415.45,14.9,-0.27066,0.0001,24.13995]
[1776816848623,45.15,76415.66,14.9,-0.27064,0.0001,24.13908]
[1776816848631,45.15,76415.66,14.9,-0.27064,0.0001,24.13908]
[1776816849365,45.15,76415.66,14.9,-0.27064,0.0001,24.13908]
[1776816852007,45.15,76419.32,14.9,-0.27028,0.0001,24.12387]
[1776816860569,45.15,76426.39,14.9,-0.26957,0.0001,24.09466]
[1776816865604,45.15,76427.6,14.9,-0.26946,0.0001,24.0898]
[1776816871080,45.15,76429.68,14.9,-0.26925,0.0001,24.08125]
[1776816871204,45.15,76429.68,14.9,-0.26925,0.0001,24.08125]
[1776816874879,45.15,76437.11,14.9,-0.26849,0.0001,24.04674]
[1776816881825,45.15,76444.76,14.9,-0.26772,0.0001,24.01447]
[1776816882723,45.15,76434.35,14.9,-0.26876,0.0001,24.05817]
[1776816883733,45.15,76434.35,14.9,-0.26876,0.0001,24.05817]
[1776816885744,45.15,76445.75,14.9,-0.26762,0.0001,24.0102]
[1776816891044,45.15,76443.11,14.9,-0.26788,0.0001,24.02128]
[1776816896859,45.15,76441.62,14.9,-0.26803,0.0001,24.02759]
[1776816899524,45.15,76438.17,14.9,-0.26838,0.0001,24.04204]
[1776816901752,45.15,76437.85,14.9,-0.26841,0.0001,24.04333]
[1776816903164,45.15,76433.84,14.9,-0.26881,0.0001,24.06012]
[1776816903253,45.15,76433.24,14.9,-0.26887,0.0001,24.06273]
[1776816904289,45.15,76433.24,14.9,-0.26887,0.0001,24.06273]
[1776816904329,45.15,76433.24,14.9,-0.26887,0.0001,24.06273]
[1776816904403,45.15,76422.27,14.9,-0.26998,0.0001,24.10884]
[1776816904558,45.15,76422.27,14.9,-0.26998,0.0001,24.10884]
[1776816904581,45.15,76422.27,14.9,-0.26998,0.0001,24.10884]
[1776816905154,45.15,76422.27,14.9,-0.26998,0.0001,24.10884]
[1776816905212,45.15,76412.05,14.9,-0.27101,0.0001,24.1516]
[1776816905619,45.15,76412.05,14.9,-0.27101,0.0001,24.1516]
[1776816905888,45.15,76399.61,14.9,-0.27226,0.0001,24.20336]
[1776816911011,45.15,76401.6,14.9,-0.27207,0.0001,24.1955]
[1776816916964,45.16,76414.97,14.9,-0.27074,0.0001,24.14079]
[1776816919609,45.16,76420.53,14.9,-0.27019,0.0001,24.11797]
[1776816920054,45.16,76420.53,14.9,-0.27019,0.0001,24.11797]
[1776816922936,45.16,76420.19,14.9,-0.27024,0.0001,24.11992]
[1776816923009,45.16,76420.19,14.9,-0.27024,0.0001,24.11992]
[1776816923037,45.16,76419.45,14.9,-0.27032,0.0001,24.12317]
[1776816924017,45.16,76429.52,14.9,-0.2693,0.0001,24.08103]
[1776816926871,45.16,76429.74,14.9,-0.26928,0.0001,24.07997]
[1776816930406,45.16,76423.0,14.9,-0.26995,0.0001,24.10787]
[1776816932709,45.16,76430.34,14.9,-0.26919,0.0001,24.07353]
[1776816938115,45.16,76424.97,14.9,-0.26971,0.0001,24.09544]
[1776816940011,45.16,76425.41,14.9,-0.26967,0.0001,24.09352]
[1776816940129,45.16,76420.82,14.9,-0.27013,0.0001,24.11258]
[1776816940622,45.16,76420.82,14.9,-0.27013,0.0001,24.11258]
[1776816941044,45.16,76420.82,14.9,-0.27013,0.0001,24.11258]
[1776816941916,45.16,76414.78,14.9,-0.27074,0.0001,24.13793]
[1776816947178,45.16,76408.38,14.9,-0.2714,0.0001,24.16548]
[1776816948749,45.16,76406.85,14.9,-0.27156,0.0001,24.17194]
[1776816949231,45.16,76406.85,14.9,-0.27156,0.0001,24.17194]
[1776816953951,45.17,76414.2,14.9,-0.27084,0.0001,24.14209]
[1776816954624,45.17,76416.98,14.9,-0.27056,0.0001,24.13067]
[1776816960269,45.17,76415.18,14.9,-0.27076,0.0001,24.13913]
[1776816961868,45.17,76408.53,14.9,-0.27143,0.0001,24.1669]
[1776816961870,45.17,76408.53,14.9,-0.27143,0.0001,24.1669]
[1776816962283,45.17,76395.75,14.9,-0.27273,0.0001,24.21995]
[1776816966302,45.18,76394.78,14.9,-0.27283,0.0001,24.22418]
[1776816971346,45.18,76385.19,14.9,-0.2738,0.0001,24.26401]
[1776816972452,45.18,76385.19,14.9,-0.2738,0.0001,24.26401]
[1776816978395,45.18,76386.92,14.9,-0.27363,0.0001,24.25695]
[1776816980445,45.18,76386.89,14.9,-0.27363,0.0001,24.25708]
[1776816986451,45.18,76385.14,14.9,-0.27381,0.0001,24.26437]
[1776816989053,45.18,76382.44,14.9,-0.27409,0.0001,24.27549]
[1776816992493,45.18,76366.02,14.9,-0.27573,0.0001,24.33925]
[1776816993224,45.18,76366.02,14.9,-0.27573,0.0001,24.33925]
[1776816993318,45.18,76366.02,14.9,-0.27573,0.0001,24.33925]
[1776816996815,45.18,76357.11,14.9,-0.27663,0.0001,24.37529]
[1776817001050,45.17,76353.1,14.9,-0.27702,0.0001,24.39121]
[1776817001165,45.17,76353.1,14.9,-0.27702,0.0001,24.39121]
[1776817001233,45.17,76353.1,14.9,-0.27702,0.0001,24.39121]
[1776817001272,45.17,76353.1,14.9,-0.27702,0.0001,24.39121]
[1776817001421,45.17,76353.1,14.9,-0.27702,0.0001,24.39121]
[1776817004576,45.17,76344.08,14.9,-0.27793,0.0001,24.42741]
[1776817007455,45.17,76339.46,14.9,-0.2784,0.0001,24.44582]
[1776817007568,45.17,76339.46,14.9,-0.2784,0.0001,24.44582]
[1776817007673,45.17,76336.68,14.9,-0.27868,0.0001,24.45691]
[1776817009995,45.17,76327.67,14.9,-0.27959,0.0001,24.49291]
[1776817010626,45.16,76321.0,14.9,-0.28027,0.0001,24.51959]
[1776817010975,45.16,76321.0,14.9,-0.28027,0.0001,24.51959]
[1776817011793,45.16,76321.0,14.9,-0.28027,0.0001,24.51959]
[1776817012242,45.16,76321.0,14.9,-0.28027,0.0001,24.51959]
[1776817012283,45.16,76321.7,14.9,-0.28019,0.0001,24.51655]
[1776817013087,45.16,76321.7,14.9,-0.28019,0.0001,24.51655]
[1776817013985,45.16,76322.16,14.9,-0.28014,0.0001,24.51447]
[1776817014073,45.16,76322.16,14.9,-0.28014,0.0001,24.51447]
[1776817014384,45.16,76322.16,14.9,-0.28014,0.0001,24.51447]
[1776817014485,45.16,76321.28,14.9,-0.28022,0.0001,24.51779]
[1776817016487,45.16,76315.48,14.9,-0.28081,0.0001,24.5409]
[1776817016620,45.16,76315.48,14.9,-0.28081,0.0001,24.5409]
[1776817018284,45.16,76307.96,14.9,-0.28158,0.0001,24.5706]
[1776817022450,45.15,76304.48,14.9,-0.28191,0.0001,24.58351]
[1776817022460,45.15,76304.69,14.9,-0.28188,0.0001,24.58243]
[1776817023719,45.15,76319.73,14.9,-0.28033,0.0001,24.52166]
[1776817028779,45.14,76322.31,14.9,-0.28004,0.0001,24.51024]
[1776817030748,45.14,76322.25,14.9,-0.28004,0.0001,24.51028]
[1776817030937,45.14,76322.25,14.9,-0.28004,0.0001,24.51028]
[1776817034223,45.14,76325.76,14.9,-0.27967,0.0001,24.49554]
[1776817034453,45.14,76325.76,14.9,-0.27967,0.0001,24.49554]
[1776817034477,45.14,76325.76,14.9,-0.27967,0.0001,24.49554]
[1776817034686,45.14,76325.26,14.9,-0.27971,0.0001,24.49736]
[1776817035077,45.13,76337.39,14.9,-0.27847,0.0001,24.44817]
[1776817035752,45.13,76337.39,14.9,-0.27847,0.0001,24.44817]
[1776817039864,45.13,76348.92,14.9,-0.27728,0.0001,24.40068]
[1776817041389,45.13,76348.92,14.9,-0.27728,0.0001,24.40068]
[1776817042124,45.13,76349.51,14.9,-0.27721,0.0001,24.39819]
[1776817045639,45.13,76354.05,14.9,-0.27674,0.0001,24.37945]
[1776817045904,45.13,76353.34,14.9,-0.27681,0.0001,24.3822]
[1776817046978,45.13,76348.3,14.9,-0.27733,0.0001,24.40271]
[1776817047868,45.13,76347.68,14.9,-0.27739,0.0001,24.40514]
[1776817052957,45.12,76352.91,14.9,-0.27682,0.0001,24.37982]
[1776817056220,45.12,76352.26,14.9,-0.27688,0.0001,24.38233]
[1776817059950,45.12,76344.86,14.9,-0.27763,0.0001,24.4121]
[1776817060009,45.12,76355.56,14.9,-0.27654,0.0001,24.36843]
[1776817061014,45.12,76365.55,14.9,-0.27552,0.0001,24.32754]
[1776817066050,45.12,76368.74,14.9,-0.27519,0.0001,24.31442]
[1776817071085,45.12,76363.19,14.9,-0.27576,0.0001,24.33704]
[1776817076124,45.12,76357.54,14.9,-0.27633,0.0001,24.35993]
[1776817082167,45.11,76354.68,14.9,-0.27661,0.0001,24.37118]
[1776817087201,45.11,76356.42,14.9,-0.27642,0.0001,24.36382]
[1776817092236,45.11,76351.87,14.9,-0.27688,0.0001,24.38202]
[1776817095257,45.11,76361.88,14.9,-0.27586,0.0001,24.34092]
[1776817100292,45.11,76363.46,14.9,-0.27569,0.0001,24.33429]
[1776817104320,45.11,76353.23,14.9,-0.27673,0.0001,24.37592]
[1776817105915,45.11,76350.89,14.9,-0.27697,0.0001,24.38538]
[1776817106033,45.11,76350.89,14.9,-0.27697,0.0001,24.38538]
[1776817106180,45.11,76350.89,14.9,-0.27697,0.0001,24.38538]
[1776817106349,45.11,76350.89,14.9,-0.27697,0.0001,24.38538]
[1776817106422,45.11,76350.89,14.9,-0.27697,0.0001,24.38538]
[1776817106578,45.11,76350.89,14.9,-0.27697,0.0001,24.38538]
[1776817106586,45.11,76382.87,14.9,-0.27371,0.0001,24.25422]
[1776817106847,45.11,76382.87,14.9,-0.27371,0.0001,24.25422]
[1776817106896,45.11,76382.87,14.9,-0.27371,0.0001,24.25422]
[1776817107209,45.11,76382.87,14.9,-0.27371,0.0001,24.25422]
[1776817107471,45.11,76382.87,14.9,-0.27371,0.0001,24.25422]
[1776817107572,45.11,76385.06,14.9,-0.27349,0.0001,24.24524]
[1776817107862,45.11,76385.06,14.9,-0.27349,0.0001,24.24524]
[1776817107974,45.11,76385.06,14.9,-0.27349,0.0001,24.24524]
[1776817108122,45.11,76385.06,14.9,-0.27349,0.0001,24.24524]
[1776817108321,45.11,76385.06,14.9,-0.27349,0.0001,24.24524]
[1776817108765,45.11,76390.9,14.9,-0.2729,0.0001,24.22125]
[1776817109150,45.11,76390.9,14.9,-0.2729,0.0001,24.22125]
[1776817109488,45.11,76390.9,14.9,-0.2729,0.0001,24.22125]
[1776817109510,45.11,76390.9,14.9,-0.2729,0.0001,24.22125]
[1776817109590,45.11,76405.98,14.9,-0.27138,0.0001,24.15874]
[1776817111027,45.11,76408.16,14.9,-0.27116,0.0001,24.14973]
[1776817111038,45.11,76408.16,14.9,-0.27116,0.0001,24.14973]
[1776817111081,45.11,76408.16,14.9,-0.27116,0.0001,24.14973]
[1776817111376,45.11,76402.98,14.9,-0.27167,0.0001,24.16787]
[1776817112400,45.11,76402.98,14.9,-0.27167,0.0001,24.16787]
[1776817118425,45.11,76400.56,14.9,-0.27193,0.0001,24.17871]
[1776817119511,45.11,76400.56,14.9,-0.27193,0.0001,24.17871]
[1776817121712,45.11,76404.61,14.9,-0.27153,0.0001,24.16213]
[1776817122455,45.12,76407.71,14.9,-0.27122,0.0001,24.14949]
[1776817122865,45.12,76407.71,14.9,-0.27122,0.0001,24.14949]
[1776817122871,45.12,76407.71,14.9,-0.27122,0.0001,24.14949]
[1776817122876,45.12,76407.71,14.9,-0.27122,0.0001,24.14949]
[1776817123619,45.12,76407.71,14.9,-0.27122,0.0001,24.14949]
[1776817123715,45.12,76407.71,14.9,-0.27122,0.0001,24.14949]
[1776817123705,45.12,76416.72,14.9,-0.27031,0.0001,24.11207]
[1776817123892,45.12,76416.72,14.9,-0.27031,0.0001,24.11207]
[1776817124469,45.12,76427.5,14.9,-0.26923,0.0001,24.06702]
[1776817124881,45.12,76427.5,14.9,-0.26923,0.0001,24.06702]
[1776817124985,45.12,76427.5,14.9,-0.26923,0.0001,24.06702]
[1776817126853,45.12,76423.91,14.9,-0.26959,0.0001,24.08188]
[1776817128396,45.11,76425.15,14.9,-0.26946,0.0001,24.07663]
[1776817133532,45.11,76425.78,14.9,-0.26939,0.0001,24.07357]
[1776817135635,45.11,76426.88,14.9,-0.26928,0.0001,24.06889]
[1776817138768,45.11,76415.49,14.9,-0.27041,0.0001,24.11615]
[1776817144612,45.11,76414.84,14.9,-0.27046,0.0001,24.11821]
[1776817147755,45.11,76415.46,14.9,-0.27039,0.0001,24.11529]
[1776817148675,45.1,76416.54,14.9,-0.27028,0.0001,24.11067]
[1776817149052,45.1,76416.9,14.9,-0.27024,0.0001,24.10906]
[1776817149087,45.1,76416.9,14.9,-0.27024,0.0001,24.10906]
[1776817149219,45.1,76416.9,14.9,-0.27024,0.0001,24.10906]
[1776817149675,45.1,76416.9,14.9,-0.27024,0.0001,24.10906]
[1776817149682,45.11,76408.51,14.9,-0.27109,0.0001,24.14421]
[1776817154717,45.11,76407.01,14.9,-0.27126,0.0001,24.15116]
[1776817156322,45.11,76406.05,14.9,-0.27136,0.0001,24.15529]
[1776817156538,45.11,76406.05,14.9,-0.27136,0.0001,24.15529]
[1776817156731,45.11,76409.31,14.9,-0.27103,0.0001,24.14175]
[1776817161765,45.11,76408.22,14.9,-0.27113,0.0001,24.14562]
[1776817166804,45.1,76411.36,14.9,-0.2708,0.0001,24.1319]
[1776817171200,45.1,76409.25,14.9,-0.271,0.0001,24.14033]
[1776817172178,45.1,76407.42,14.9,-0.27116,0.0001,24.14442]
[1776817174237,45.1,76404.51,14.9,-0.27145,0.0001,24.15646]
[1776817174997,45.1,76403.63,14.9,-0.27154,0.0001,24.16]
[1776817175071,45.1,76403.63,14.9,-0.27154,0.0001,24.16]
[1776817175090,45.1,76402.98,14.9,-0.27161,0.0001,24.16273]
[1776817175867,45.1,76393.21,14.9,-0.2726,0.0001,24.20338]
[1776817179708,45.1,76397.82,14.9,-0.27214,0.0001,24.18449]
[1776817184930,45.1,76391.07,14.9,-0.27283,0.0001,24.21315]
[1776817189965,45.11,76391.02,14.9,-0.27285,0.0001,24.21378]
[1776817191709,45.11,76391.02,14.9,-0.27285,0.0001,24.21378]
[1776817193100,45.11,76393.68,14.9,-0.27258,0.0001,24.20295]
[1776817193434,45.11,76393.68,14.9,-0.27258,0.0001,24.20295]
[1776817193511,45.11,76395.31,14.9,-0.27242,0.0001,24.19629]
[1776817197361,45.11,76396.51,14.9,-0.2723,0.0001,24.19151]
[1776817197395,45.11,76396.46,14.9,-0.27231,0.0001,24.19178]
[1776817198302,45.11,76396.46,14.9,-0.27231,0.0001,24.19178]
[1776817199289,45.11,76393.05,14.9,-0.27266,0.0001,24.206]
[1776817199335,45.11,76393.05,14.9,-0.27266,0.0001,24.206]
[1776817200953,45.11,76386.7,14.9,-0.2733,0.0001,24.23243]
[1776817201820,45.11,76386.7,14.9,-0.2733,0.0001,24.23243]
[1776817202560,45.11,76384.12,14.9,-0.27357,0.0001,24.24314]
[1776817202908,45.11,76382.58,14.9,-0.27372,0.0001,24.24954]
[1776817208095,45.11,76378.68,14.9,-0.27413,0.0001,24.26585]
[1776817213130,45.12,76382.28,14.9,-0.27377,0.0001,24.25126]
[1776817216718,45.12,76382.26,14.9,-0.27377,0.0001,24.25145]
[1776817217707,45.12,76383.79,14.9,-0.27362,0.0001,24.24526]
[1776817220694,45.12,76384.17,14.9,-0.27358,0.0001,24.24382]
[1776817221656,45.12,76383.87,14.9,-0.27362,0.0001,24.24518]
[1776817225992,45.12,76375.89,14.9,-0.27443,0.0001,24.27818]
[1776817226162,45.12,76375.89,14.9,-0.27443,0.0001,24.27818]
[1776817226605,45.12,76375.89,14.9,-0.27443,0.0001,24.27818]
[1776817231244,45.12,76384.79,14.9,-0.27353,0.0001,24.24179]
[1776817232344,45.12,76385.07,14.9,-0.27349,0.0001,24.23731]
[1776817232388,45.12,76385.07,14.9,-0.27349,0.0001,24.23731]
[1776817232490,45.12,76388.68,14.9,-0.27312,0.0001,24.22248]
[1776817233532,45.12,76388.68,14.9,-0.27312,0.0001,24.22248]
[1776817233797,45.12,76388.68,14.9,-0.27312,0.0001,24.22248]
[1776817235284,45.12,76403.68,14.9,-0.27161,0.0001,24.16058]
[1776817238045,45.12,76399.57,14.9,-0.27203,0.0001,24.17782]
[1776817243340,45.13,76411.59,14.9,-0.27083,0.0001,24.12863]
[1776817246836,45.13,76410.15,14.9,-0.27099,0.0001,24.13488]
[1776817247432,45.13,76410.52,14.9,-0.27095,0.0001,24.13347]
[1776817247585,45.13,76410.52,14.9,-0.27095,0.0001,24.13347]
[1776817248855,45.13,76416.73,14.9,-0.27033,0.0001,24.10772]
[1776817248374,45.13,76425.77,14.9,-0.26942,0.0001,24.06988]
[1776817249381,45.13,76434.97,14.9,-0.26849,0.0001,24.03128]
[1776817250516,45.13,76434.97,14.9,-0.26849,0.0001,24.03128]
[1776817256436,45.13,76444.28,14.9,-0.26755,0.0001,23.99171]
[1776817259617,45.13,76443.68,14.9,-0.26761,0.0001,23.99418]
[1776817259625,45.13,76443.68,14.9,-0.26761,0.0001,23.99418]
[1776817260515,45.13,76446.17,14.9,-0.26736,0.0001,23.98367]
[1776817262478,45.13,76447.29,14.9,-0.26724,0.0001,23.97875]
[1776817262544,45.13,76447.29,14.9,-0.26724,0.0001,23.97875]
[1776817262575,45.12,76449.26,14.9,-0.26704,0.0001,23.97028]
[1776817262934,45.12,76449.26,14.9,-0.26704,0.0001,23.97028]
[1776817262940,45.12,76449.26,14.9,-0.26704,0.0001,23.97028]
[1776817263144,45.12,76449.26,14.9,-0.26704,0.0001,23.97028]
[1776817265351,45.12,76457.02,14.9,-0.26626,0.0001,23.93702]
[1776817270542,45.11,76457.4,14.9,-0.26619,0.0001,23.93406]
[1776817273049,45.11,76459.4,14.9,-0.26598,0.0001,23.92517]
[1776817273563,45.11,76451.41,14.9,-0.26677,0.0001,23.95873]
[1776817274346,45.11,76451.41,14.9,-0.26677,0.0001,23.95873]
[1776817274703,45.11,76451.41,14.9,-0.26677,0.0001,23.95873]
[1776817274908,45.11,76451.41,14.9,-0.26677,0.0001,23.95873]
[1776817277205,45.11,76436.89,14.9,-0.26822,0.0001,24.01971]
[1776817277797,45.11,76436.89,14.9,-0.26822,0.0001,24.01971]
[1776817278385,45.11,76433.79,14.9,-0.26853,0.0001,24.03269]
[1776817281026,45.11,76435.11,14.9,-0.2684,0.0001,24.02712]
[1776817286656,45.11,76428.96,14.9,-0.26901,0.0001,24.05275]
[1776817291691,45.11,76420.94,14.9,-0.26979,0.0001,24.08266]
[1776817295876,45.11,76418.22,14.9,-0.27006,0.0001,24.09382]
[1776817298642,45.11,76412.1,14.9,-0.27067,0.0001,24.1191]
[1776817299809,45.1,76411.23,14.9,-0.27076,0.0001,24.12263]
[1776817300638,45.1,76408.73,14.9,-0.27101,0.0001,24.13302]
[1776817305789,45.11,76404.72,14.9,-0.27143,0.0001,24.15039]
[1776817310301,45.11,76410.1,14.9,-0.2709,0.0001,24.12848]
[1776817310762,45.11,76410.1,14.9,-0.2709,0.0001,24.12848]
[1776817311269,45.11,76407.42,14.9,-0.27117,0.0001,24.13962]
[1776817311831,45.11,76402.54,14.9,-0.27166,0.0001,24.16006]
[1776817316866,45.12,76404.22,14.9,-0.27151,0.0001,24.1538]
[1776817316983,45.12,76404.22,14.9,-0.27151,0.0001,24.1538]
[1776817317689,45.12,76404.22,14.9,-0.27151,0.0001,24.1538]
[1776817317873,45.11,76417.26,14.9,-0.27019,0.0001,24.09939]
[1776817319183,45.11,76421.83,14.9,-0.26973,0.0001,24.08022]
[1776817319686,45.11,76421.83,14.9,-0.26973,0.0001,24.08022]
[1776817319901,45.11,76421.83,14.9,-0.26973,0.0001,24.08022]
[1776817319948,45.11,76432.1,14.9,-0.2687,0.0001,24.03716]
[1776817320021,45.11,76432.1,14.9,-0.2687,0.0001,24.03716]
[1776817321945,45.11,76436.7,14.9,-0.26823,0.0001,24.01757]
[1776817322244,45.11,76436.93,14.9,-0.2682,0.0001,24.01635]
[1776817322927,45.11,76436.93,14.9,-0.2682,0.0001,24.01635]
[1776817324145,45.11,76441.16,14.9,-0.26777,0.0001,23.99807]
[1776817329958,45.1,76438.55,14.9,-0.268,0.0001,24.00762]
[1776817329971,45.1,76438.55,14.9,-0.268,0.0001,24.00762]
[1776817330919,45.1,76438.55,14.9,-0.268,0.0001,24.00762]
[1776817331261,45.1,76438.55,14.9,-0.268,0.0001,24.00762]
[1776817331914,45.1,76438.55,14.9,-0.268,0.0001,24.00762]
[1776817333090,45.1,76440.39,14.9,-0.26781,0.0001,23.99956]
[1776817333986,45.1,76428.08,14.9,-0.26904,0.0001,24.05122]
[1776817339683,45.1,76421.03,14.9,-0.26975,0.0001,24.08058]
[1776817339823,45.1,76421.03,14.9,-0.26975,0.0001,24.08058]
[1776817343498,45.1,76421.58,14.9,-0.26969,0.0001,24.07806]
[1776817345285,45.1,76417.23,14.9,-0.27012,0.0001,24.09617]
[1776817345325,45.1,76417.23,14.9,-0.27012,0.0001,24.09617]
[1776817345384,45.1,76415.6,14.9,-0.27029,0.0001,24.10293]
[1776817346661,45.1,76415.6,14.9,-0.27029,0.0001,24.10293]
[1776817346742,45.1,76415.6,14.9,-0.27029,0.0001,24.10293]
[1776817346768,45.1,76415.6,14.9,-0.27029,0.0001,24.10293]
[1776817346890,45.1,76415.6,14.9,-0.27029,0.0001,24.10293]
[1776817346869,45.1,76414.48,14.9,-0.27041,0.0001,24.10794]
[1776817348084,45.1,76423.24,14.9,-0.26952,0.0001,24.07129]
[1776817353120,45.1,76419.78,14.9,-0.26985,0.0001,24.08209]
[1776817358155,45.1,76418.34,14.9,-0.26998,0.0001,24.0878]
[1776817363026,45.09,76414.41,14.9,-0.27037,0.0001,24.10392]
[1776817363273,45.09,76414.41,14.9,-0.27037,0.0001,24.10392]
[1776817363313,45.09,76414.41,14.9,-0.27037,0.0001,24.10392]
[1776817363328,45.09,76411.31,14.9,-0.27068,0.0001,24.11677]
[1776817369232,45.1,76404.81,14.9,-0.27136,0.0001,24.14482]
[1776817371303,45.1,76404.37,14.9,-0.27141,0.0001,24.14681]
[1776817371354,45.1,76404.37,14.9,-0.27141,0.0001,24.14681]
[1776817372782,45.1,76399.77,14.9,-0.27188,0.0001,24.16607]
[1776817375831,45.1,76390.07,14.9,-0.27287,0.0001,24.20657]
[1776817376281,45.1,76380.68,14.9,-0.27382,0.0001,24.24551]
[1776817381317,45.1,76379.65,14.9,-0.27393,0.0001,24.24995]
[1776817384790,45.1,76372.87,14.9,-0.27462,0.0001,24.27791]
[1776817384945,45.1,76372.87,14.9,-0.27462,0.0001,24.27791]
[1776817385055,45.1,76372.7,14.9,-0.27464,0.0001,24.27864]
[1776817385302,45.1,76372.7,14.9,-0.27464,0.0001,24.27864]
[1776817387078,45.1,76369.34,14.9,-0.27498,0.0001,24.29245]
[1776817387083,45.1,76369.34,14.9,-0.27498,0.0001,24.29245]
[1776817387450,45.1,76369.34,14.9,-0.27498,0.0001,24.29245]
[1776817387454,45.1,76369.34,14.9,-0.27498,0.0001,24.29245]
[1776817387955,45.1,76369.34,14.9,-0.27498,0.0001,24.29245]
[1776817388606,45.1,76369.08,14.9,-0.275,0.0001,24.29352]
[1776817391944,45.1,76368.6,14.9,-0.27505,0.0001,24.29547]
[1776817395433,45.1,76374.82,14.9,-0.27442,0.0001,24.26996]
[1776817401457,45.11,76373.21,14.9,-0.27459,0.0001,24.27668]
[1776817406492,45.11,76374.84,14.9,-0.27442,0.0001,24.27006]
[1776817411526,45.11,76372.61,14.9,-0.27463,0.0001,24.27593]
[1776817413737,45.11,76372.42,14.9,-0.27465,0.0001,24.27672]
[1776817415688,45.11,76374.51,14.9,-0.27444,0.0001,24.26816]
[1776817421597,45.11,76372.9,14.9,-0.27461,0.0001,24.27495]
[1776817423075,45.11,76370.12,14.9,-0.27489,0.0001,24.28638]
[1776817424063,45.11,76367.47,14.9,-0.27516,0.0001,24.29726]
[1776817429653,45.11,76366.48,14.9,-0.27526,0.0001,24.30126]
[1776817434688,45.11,76368.85,14.9,-0.27502,0.0001,24.2915]
[1776817438705,45.11,76369.14,14.9,-0.27499,0.0001,24.29031]
[1776817439183,45.11,76369.12,14.9,-0.27499,0.0001,24.2904]
[1776817444758,45.11,76361.06,14.9,-0.27581,0.0001,24.32331]
[1776817447002,45.11,76361.05,14.9,-0.27581,0.0001,24.32332]
[1776817447135,45.11,76361.05,14.9,-0.27581,0.0001,24.32332]
[1776817452754,45.1,76357.07,14.9,-0.27621,0.0001,24.33937]
[1776817452937,45.1,76357.07,14.9,-0.27621,0.0001,24.33937]
[1776817453821,45.1,76340.83,14.9,-0.27786,0.0001,24.40544]
[1776817454499,45.1,76340.83,14.9,-0.27786,0.0001,24.40544]
[1776817458580,45.1,76341.37,14.9,-0.2778,0.0001,24.40285]
[1776817458890,45.1,76341.37,14.9,-0.2778,0.0001,24.40285]
[1776817464898,45.1,76338.33,14.9,-0.27809,0.0001,24.41439]
[1776817468296,45.1,76344.23,14.9,-0.27748,0.0001,24.39005]
[1776817468925,45.1,76344.23,14.9,-0.27748,0.0001,24.39005]
[1776817469352,45.09,76344.68,14.9,-0.27743,0.0001,24.388]
[1776817469957,45.09,76344.68,14.9,-0.27743,0.0001,24.388]
[1776817470605,45.09,76351.48,14.9,-0.27673,0.0001,24.3602]
[1776817473864,45.09,76354.21,14.9,-0.27643,0.0001,24.34555]
[1776817473899,45.09,76354.21,14.9,-0.27643,0.0001,24.34555]
[1776817473961,45.09,76343.96,14.9,-0.27748,0.0001,24.38727]
[1776817474875,45.09,76343.96,14.9,-0.27748,0.0001,24.38727]
[1776817474909,45.09,76343.96,14.9,-0.27748,0.0001,24.38727]
[1776817477037,45.09,76342.18,14.9,-0.27765,0.0001,24.39426]
[1776817480050,45.09,76342.09,14.9,-0.27765,0.0001,24.39431]
[1776817481139,45.09,76342.09,14.9,-0.27765,0.0001,24.39411]
[1776817487052,45.08,76342.07,14.9,-0.27764,0.0001,24.39356]
[1776817491027,45.08,76342.58,14.9,-0.27758,0.0001,24.39128]
[1776817491030,45.08,76342.58,14.9,-0.27758,0.0001,24.39128]
[1776817491035,45.08,76342.58,14.9,-0.27758,0.0001,24.39128]
[1776817491224,45.08,76339.43,14.9,-0.2779,0.0001,24.40389]
[1776817492087,45.08,76327.4,14.9,-0.27913,0.0001,24.45254]
[1776817493065,45.08,76327.4,14.9,-0.27913,0.0001,24.45254]
[1776817494876,45.08,76318.83,14.9,-0.28,0.0001,24.48679]
[1776817495108,45.08,76317.08,14.9,-0.28017,0.0001,24.49364]
[1776817499529,45.07,76314.05,14.9,-0.28047,0.0001,24.50521]
[1776817499664,45.07,76314.05,14.9,-0.28047,0.0001,24.50521]
[1776817500515,45.07,76314.05,14.9,-0.28047,0.0001,24.50521]
[1776817500573,45.07,76314.05,14.9,-0.28047,0.0001,24.50521]
[1776817501768,45.07,76306.92,14.9,-0.2812,0.0001,24.53371]
[1776817503652,45.07,76297.88,14.9,-0.28212,0.0001,24.56955]
[1776817503832,45.07,76297.88,14.9,-0.28212,0.0001,24.56955]
[1776817508883,45.07,76296.27,14.9,-0.28226,0.0001,24.57491]
[1776817514385,45.06,76295.8,14.9,-0.28228,0.0001,24.57545]
[1776817515695,45.06,76295.51,14.9,-0.2823,0.0001,24.57639]
[1776817515725,45.06,76295.51,14.9,-0.2823,0.0001,24.57639]
[1776817515735,45.06,76295.51,14.9,-0.2823,0.0001,24.57639]
[1776817515748,45.06,76295.51,14.9,-0.2823,0.0001,24.57639]
[1776817515898,45.06,76295.51,14.9,-0.2823,0.0001,24.57639]
[1776817515956,45.06,76295.51,14.9,-0.2823,0.0001,24.57639]
[1776817516633,45.05,76295.49,14.9,-0.2823,0.0001,24.57624]
[1776817516846,45.05,76282.17,14.9,-0.28367,0.0001,24.62935]
[1776817522347,45.05,76283.76,14.9,-0.2835,0.0001,24.62267]
[1776817522716,45.05,76283.76,14.9,-0.2835,0.0001,24.62267]
[1776817522791,45.05,76286.84,14.9,-0.28318,0.0001,24.61035]
[1776817524134,45.05,76286.84,14.9,-0.28318,0.0001,24.61035]
[1776817525325,45.05,76297.55,14.9,-0.28205,0.0001,24.56668]
[1776817526952,45.05,76297.55,14.9,-0.28205,0.0001,24.56668]
[1776817527011,45.04,76298.0,14.9,-0.282,0.0001,24.56462]
[1776817531367,45.04,76287.67,14.9,-0.28302,0.0001,24.60134]
[1776817536749,45.03,76286.96,14.9,-0.28307,0.0001,24.60315]
[1776817537640,45.03,76287.14,14.9,-0.28304,0.0001,24.60218]
[1776817540995,45.03,76281.01,14.9,-0.28367,0.0001,24.62622]
[1776817543960,45.03,76276.83,14.9,-0.28409,0.0001,24.6424]
[1776817543969,45.03,76276.83,14.9,-0.28409,0.0001,24.6424]
[1776817549494,45.02,76282.74,14.9,-0.28344,0.0001,24.61724]
[1776817554530,45.01,76282.41,14.9,-0.28344,0.0001,24.61731]
[1776817559671,45.0,76279.95,14.9,-0.28367,0.0001,24.6261]
[1776817560516,45.0,76279.4,14.9,-0.28372,0.0001,24.62804]
[1776817562889,45.0,76280.66,14.9,-0.28359,0.0001,24.62273]
[1776817562990,45.0,76280.12,14.9,-0.28364,0.0001,24.62463]
[1776817563296,45.0,76280.12,14.9,-0.28364,0.0001,24.62463]
[1776817567918,44.99,76291.59,14.9,-0.28243,0.0001,24.57781]
[1776817573662,44.98,76294.42,14.9,-0.28209,0.0001,24.56476]
[1776817578698,44.97,76296.99,14.9,-0.2818,0.0001,24.55333]
[1776817583733,44.97,76296.55,14.9,-0.28182,0.0001,24.55402]
[1776817585619,44.97,76296.16,14.9,-0.28185,0.0001,24.55537]
[1776817585752,44.96,76295.38,14.9,-0.28193,0.0001,24.55828]
[1776817590783,44.96,76289.8,14.9,-0.28248,0.0001,24.57967]
[1776817595835,44.95,76289.63,14.9,-0.28246,0.0001,24.57615]
[1776817596295,44.95,76290.2,14.9,-0.2824,0.0001,24.57367]
[1776817596825,44.95,76293.87,14.9,-0.28201,0.0001,24.55875]
[1776817597285,44.95,76293.87,14.9,-0.28201,0.0001,24.55875]
[1776817597523,44.95,76293.87,14.9,-0.28201,0.0001,24.55875]
[1776817597763,44.95,76293.87,14.9,-0.28201,0.0001,24.55875]
[1776817597832,44.95,76304.44,14.9,-0.28092,0.0001,24.51602]
[1776817602934,44.95,76309.32,14.9,-0.2804,0.0001,24.49566]
[1776817603062,44.95,76309.32,14.9,-0.2804,0.0001,24.49566]
[1776817608909,44.94,76320.05,14.9,-0.27927,0.0001,24.45133]
[1776817613806,44.94,76320.18,14.9,-0.27925,0.0001,24.45031]
[1776817618795,44.94,76326.12,14.9,-0.27862,0.0001,24.42563]
[1776817619339,44.93,76326.45,14.9,-0.27859,0.0001,24.42419]
[1776817619639,44.93,76326.45,14.9,-0.27859,0.0001,24.42419]
[1776817619779,44.93,76326.45,14.9,-0.27859,0.0001,24.42419]
[1776817624015,44.93,76345.1,14.9,-0.27667,0.0001,24.34769]
[1776817625779,44.93,76345.76,14.9,-0.2766,0.0001,24.34495]
[1776817626556,44.93,76352.45,14.9,-0.27591,0.0001,24.31746]
[1776817631730,44.93,76349.42,14.9,-0.27622,0.0001,24.32995]
[1776817637106,44.93,76350.21,14.9,-0.27614,0.0001,24.32666]
[1776817642141,44.93,76349.76,14.9,-0.27619,0.0001,24.32843]
[1776817647184,44.93,76350.69,14.9,-0.27609,0.0001,24.32453]
[1776817652219,44.93,76350.09,14.9,-0.27613,0.0001,24.32356]
[1776817653428,44.93,76350.08,14.9,-0.27613,0.0001,24.32359]
[1776817654246,44.93,76350.08,14.9,-0.27613,0.0001,24.32359]
[1776817654272,44.93,76350.08,14.9,-0.27613,0.0001,24.32359]
[1776817654233,44.93,76338.77,14.9,-0.27729,0.0001,24.3699]
[1776817659268,44.93,76338.58,14.9,-0.2773,0.0001,24.37048]
[1776817659943,44.93,76338.58,14.9,-0.2773,0.0001,24.37048]
[1776817665310,44.93,76337.08,14.9,-0.27745,0.0001,24.37623]
[1776817669499,44.93,76336.5,14.9,-0.2775,0.0001,24.3784]
[1776817670397,44.93,76332.99,14.9,-0.27786,0.0001,24.39266]
[1776817671380,44.93,76331.53,14.9,-0.27801,0.0001,24.39853]
[1776817671631,44.93,76331.53,14.9,-0.27801,0.0001,24.39853]
[1776817677023,44.92,76332.02,14.9,-0.27795,0.0001,24.39609]
[1776817680029,44.92,76331.32,14.9,-0.27801,0.0001,24.39868]
[1776817682435,44.92,76320.72,14.9,-0.27909,0.0001,24.4414]
[1776817685455,44.92,76312.18,14.9,-0.27996,0.0001,24.47558]
[1776817688048,44.92,76307.95,14.9,-0.2804,0.0001,24.49251]
[1776817688961,44.91,76303.91,14.9,-0.28081,0.0001,24.50864]
[1776817689800,44.91,76305.23,14.9,-0.28067,0.0001,24.5031]
[1776817693513,44.91,76315.44,14.9,-0.27959,0.0001,24.46079]
[1776817694577,44.91,76315.44,14.9,-0.27959,0.0001,24.46079]
[1776817694960,44.91,76315.44,14.9,-0.27959,0.0001,24.46079]
[1776817703584,44.9,76320.62,14.9,-0.27902,0.0001,24.43833]
[1776817708619,44.89,76322.23,14.9,-0.27884,0.0001,24.43109]
[1776817713655,44.89,76322.63,14.9,-0.27876,0.0001,24.4254]
[1776817718218,44.89,76322.47,14.9,-0.27877,0.0001,24.42564]
[1776817719009,44.89,76322.75,14.9,-0.27874,0.0001,24.42423]
[1776817723018,44.88,76326.69,14.9,-0.27832,0.0001,24.4078]
[1776817726934,44.88,76326.95,14.9,-0.27829,0.0001,24.4063]
[1776817729767,44.88,76317.59,14.9,-0.27924,0.0001,24.44387]
[1776817733093,44.88,76319.2,14.9,-0.27906,0.0001,24.43702]
[1776817738830,44.87,76311.42,14.9,-0.27984,0.0001,24.46746]
[1776817743865,44.86,76309.72,14.9,-0.27999,0.0001,24.47337]
[1776817748900,44.86,76307.89,14.9,-0.28015,0.0001,24.47976]
[1776817751117,44.86,76307.75,14.9,-0.28016,0.0001,24.48012]
[1776817756956,44.85,76308.11,14.9,-0.28009,0.0001,24.47721]
[1776817764007,44.84,76309.03,14.9,-0.27996,0.0001,24.472]
[1776817771012,44.84,76311.8,14.9,-0.27966,0.0001,24.45993]
[1776817776089,44.83,76315.45,14.9,-0.27923,0.0001,24.44016]
[1776817776823,44.83,76315.45,14.9,-0.27923,0.0001,24.44016]
[1776817777268,44.83,76315.45,14.9,-0.27923,0.0001,24.44016]
[1776817777410,44.83,76315.45,14.9,-0.27923,0.0001,24.44016]
[1776817777895,44.82,76315.55,14.9,-0.27921,0.0001,24.4394]
[1776817779748,44.82,76313.82,14.9,-0.27938,0.0001,24.44624]
[1776817779790,44.82,76313.82,14.9,-0.27938,0.0001,24.44624]
[1776817780288,44.82,76313.82,14.9,-0.27938,0.0001,24.44624]
[1776817780290,44.82,76313.82,14.9,-0.27938,0.0001,24.44624]
[1776817785326,44.82,76302.42,14.9,-0.28053,0.0001,24.49147]
[1776817786413,44.82,76300.81,14.9,-0.28069,0.0001,24.49756]
[1776817786536,44.82,76298.18,14.9,-0.28096,0.0001,24.5082]
[1776817787643,44.81,76296.86,14.9,-0.28109,0.0001,24.51331]
[1776817788017,44.81,76296.86,14.9,-0.28109,0.0001,24.51331]
[1776817788179,44.81,76296.12,14.9,-0.28116,0.0001,24.51606]
[1776817793213,44.81,76297.37,14.9,-0.28102,0.0001,24.51033]
[1776817798249,44.8,76296.33,14.9,-0.28111,0.0001,24.5139]
[1776817801586,44.8,76302.65,14.9,-0.28045,0.0001,24.48795]
[1776817801652,44.8,76302.65,14.9,-0.28045,0.0001,24.48795]
[1776817801717,44.8,76302.65,14.9,-0.28045,0.0001,24.48795]
[1776817801784,44.8,76302.65,14.9,-0.28045,0.0001,24.48795]
[1776817801835,44.8,76302.65,14.9,-0.28045,0.0001,24.48795]
[1776817802278,44.8,76307.44,14.9,-0.27995,0.0001,24.46841]
[1776817806417,44.8,76308.82,14.9,-0.27979,0.0001,24.46223]
[1776817807843,44.8,76319.56,14.9,-0.27867,0.0001,24.418]
[1776817813011,44.79,76325.77,14.9,-0.27802,0.0001,24.39203]
[1776817814291,44.79,76326.23,14.9,-0.27797,0.0001,24.39005]
[1776817817692,44.79,76326.85,14.9,-0.2779,0.0001,24.38714]
[1776817821712,44.79,76316.3,14.9,-0.27897,0.0001,24.42978]
[1776817827463,44.78,76326.65,14.9,-0.27789,0.0001,24.38693]
[1776817832498,44.78,76328.18,14.9,-0.27771,0.0001,24.37687]
[1776817836304,44.78,76327.82,14.9,-0.27774,0.0001,24.37819]
[1776817836855,44.78,76327.82,14.9,-0.27774,0.0001,24.37802]
[1776817838042,44.78,76324.28,14.9,-0.2781,0.0001,24.39251]
[1776817840054,44.78,76325.77,14.9,-0.27794,0.0001,24.38623]
[1776817840069,44.78,76325.77,14.9,-0.27794,0.0001,24.38623]
[1776817840093,44.78,76325.77,14.9,-0.27794,0.0001,24.38623]
[1776817847603,44.77,76311.68,14.9,-0.27937,0.0001,24.4427]
[1776817852638,44.77,76308.85,14.9,-0.27965,0.0001,24.45347]
[1776817857673,44.76,76303.81,14.9,-0.28015,0.0001,24.47316]
[1776817862708,44.76,76309.56,14.9,-0.27954,0.0001,24.44904]
[1776817866848,44.76,76310.35,14.9,-0.27945,0.0001,24.44539]
[1776817872778,44.75,76308.07,14.9,-0.27966,0.0001,24.45372]
[1776817874792,44.75,76316.6,14.9,-0.27877,0.0001,24.41869]
[1776817879827,44.75,76317.05,14.9,-0.27871,0.0001,24.41631]
[1776817881854,44.75,76317.2,14.9,-0.2787,0.0001,24.41559]
[1776817882168,44.75,76317.2,14.9,-0.2787,0.0001,24.41559]
[1776817885461,44.74,76311.07,14.9,-0.27932,0.0001,24.44024]
[1776817888363,44.74,76309.13,14.9,-0.27951,0.0001,24.44777]
[1776817889247,44.74,76309.76,14.9,-0.27944,0.0001,24.44494]
[1776817894933,44.74,76311.57,14.9,-0.27922,0.0001,24.43354]
[1776817897954,44.73,76320.8,14.9,-0.27826,0.0001,24.39549]
[1776817901982,44.73,76311.77,14.9,-0.27918,0.0001,24.43202]
[1776817904103,44.73,76311.41,14.9,-0.27922,0.0001,24.43337]
[1776817905174,44.73,76317.64,14.9,-0.27857,0.0001,24.40781]
[1776817911045,44.73,76329.75,14.9,-0.27731,0.0001,24.35775]
[1776817916080,44.73,76327.62,14.9,-0.27752,0.0001,24.36619]
[1776817921115,44.72,76325.06,14.9,-0.27778,0.0001,24.37633]
[1776817926150,44.72,76326.26,14.9,-0.27765,0.0001,24.37104]
[1776817933199,44.72,76322.67,14.9,-0.278,0.0001,24.38523]
[1776817933759,44.72,76322.67,14.9,-0.278,0.0001,24.38523]
[1776817934014,44.72,76322.67,14.9,-0.278,0.0001,24.38523]
[1776817937227,44.72,76311.28,14.9,-0.27917,0.0001,24.43138]
[1776817937713,44.72,76311.28,14.9,-0.27917,0.0001,24.43138]
[1776817940424,44.72,76306.46,14.9,-0.27966,0.0001,24.45076]
[1776817940974,44.71,76300.83,14.9,-0.28024,0.0001,24.47334]
[1776817942335,44.71,76296.34,14.9,-0.2807,0.0001,24.49157]
[1776817942503,44.71,76296.34,14.9,-0.2807,0.0001,24.49157]
[1776817945481,44.71,76295.63,14.9,-0.28076,0.0001,24.49386]
[1776817947297,44.71,76304.08,14.9,-0.27987,0.0001,24.45898]
[1776817952332,44.7,76304.38,14.9,-0.27981,0.0001,24.45361]
[1776817955337,44.7,76302.08,14.9,-0.28004,0.0001,24.46267]
[1776817955453,44.7,76302.08,14.9,-0.28004,0.0001,24.46267]
[1776817955555,44.7,76313.82,14.9,-0.27882,0.0001,24.41449]
[1776817956373,44.7,76313.82,14.9,-0.27882,0.0001,24.41449]
[1776817962402,44.7,76323.35,14.9,-0.27782,0.0001,24.37503]
[1776817965419,44.7,76322.79,14.9,-0.27787,0.0001,24.37719]
[1776817965498,44.7,76322.79,14.9,-0.27787,0.0001,24.37719]
[1776817967437,44.69,76313.36,14.9,-0.27884,0.0001,24.41559]
[1776817972472,44.69,76312.73,14.9,-0.27889,0.0001,24.41751]
[1776817977506,44.69,76311.94,14.9,-0.27896,0.0001,24.42019]
[1776817982542,44.68,76315.19,14.9,-0.27861,0.0001,24.40638]
[1776817983741,44.68,76314.25,14.9,-0.27871,0.0001,24.41013]
[1776817984661,44.68,76322.62,14.9,-0.27784,0.0001,24.37574]
[1776817986445,44.68,76321.06,14.9,-0.278,0.0001,24.38208]
[1776817991605,44.68,76316.34,14.9,-0.27848,0.0001,24.40092]
[1776817996647,44.68,76318.45,14.9,-0.27825,0.0001,24.39186]
[1776818002135,44.68,76318.0,14.9,-0.27829,0.0001,24.39338]
[1776818002992,44.68,76318.12,14.9,-0.27827,0.0001,24.39273]
[1776818003673,44.67,76317.95,14.9,-0.27829,0.0001,24.39335]
[1776818009738,44.67,76317.13,14.9,-0.27836,0.0001,24.39616]
[1776818014773,44.67,76319.22,14.9,-0.27812,0.0001,24.38384]
[1776818019808,44.67,76318.81,14.9,-0.27815,0.0001,24.38517]
[1776818024843,44.67,76316.23,14.9,-0.27841,0.0001,24.3954]
[1776818027847,44.66,76318.59,14.9,-0.27816,0.0001,24.38558]
[1776818028783,44.66,76318.97,14.9,-0.27812,0.0001,24.38395]
[1776818030302,44.66,76322.95,14.9,-0.27771,0.0001,24.36755]
[1776818030393,44.66,76322.95,14.9,-0.27771,0.0001,24.36755]
[1776818035922,44.66,76330.07,14.9,-0.27697,0.0001,24.33804]
[1776818039983,44.66,76330.32,14.9,-0.27694,0.0001,24.33692]
[1776818040974,44.66,76328.05,14.9,-0.27717,0.0001,24.34627]
[1776818040991,44.66,76316.73,14.9,-0.27834,0.0001,24.39272]
[1776818042589,44.66,76316.73,14.9,-0.27834,0.0001,24.39272]
[1776818042660,44.66,76316.73,14.9,-0.27834,0.0001,24.39272]
[1776818042802,44.66,76315.57,14.9,-0.27846,0.0001,24.3973]
[1776818042875,44.66,76315.57,14.9,-0.27846,0.0001,24.3973]
[1776818042985,44.66,76315.57,14.9,-0.27846,0.0001,24.3973]
[1776818043047,44.66,76315.57,14.9,-0.27846,0.0001,24.3973]
[1776818043064,44.66,76315.57,14.9,-0.27846,0.0001,24.3973]
[1776818043120,44.66,76299.91,14.9,-0.28008,0.0001,24.46125]
[1776818043883,44.66,76299.91,14.9,-0.28008,0.0001,24.46125]
[1776818043896,44.66,76299.91,14.9,-0.28008,0.0001,24.46125]
[1776818043985,44.66,76290.76,14.9,-0.28103,0.0001,24.49829]
[1776818045448,44.66,76290.76,14.9,-0.28103,0.0001,24.49829]
[1776818046547,44.66,76289.49,14.9,-0.28116,0.0001,24.50326]
[1776818046785,44.66,76288.37,14.9,-0.28127,0.0001,24.50761]
[1776818046917,44.66,76288.37,14.9,-0.28127,0.0001,24.50761]
[1776818047006,44.66,76285.49,14.9,-0.28156,0.0001,24.51908]
[1776818048014,44.66,76276.9,14.9,-0.28245,0.0001,24.55365]
[1776818051003,44.65,76276.09,14.9,-0.28253,0.0001,24.55655]
[1776818052982,44.65,76274.63,14.9,-0.28267,0.0001,24.56206]
[1776818054245,44.65,76273.04,14.9,-0.28283,0.0001,24.56828]
[1776818060098,44.64,76272.71,14.9,-0.28284,0.0001,24.56827]
[1776818065133,44.64,76274.45,14.9,-0.28263,0.0001,24.56033]
[1776818070168,44.63,76274.51,14.9,-0.2826,0.0001,24.55917]
[1776818075204,44.63,76274.2,14.9,-0.2826,0.0001,24.55617]
[1776818080239,44.62,76273.46,14.9,-0.28265,0.0001,24.55826]
[1776818085274,44.62,76273.45,14.9,-0.28263,0.0001,24.55743]
[1776818090309,44.61,76276.38,14.9,-0.28231,0.0001,24.54476]
[1776818094107,44.61,76272.84,14.9,-0.28266,0.0001,24.55857]
[1776818095740,44.61,76273.08,14.9,-0.28263,0.0001,24.55743]
[1776818100882,44.6,76275.31,14.9,-0.28239,0.0001,24.54784]
[1776818104654,44.6,76274.28,14.9,-0.28249,0.0001,24.55189]
[1776818104811,44.6,76273.62,14.9,-0.28257,0.0001,24.5547]
[1776818105321,44.6,76273.62,14.9,-0.28257,0.0001,24.5547]
[1776818105415,44.6,76282.8,14.9,-0.28161,0.0001,24.51755]
[1776818110450,44.6,76281.68,14.9,-0.2817,0.0001,24.52122]
[1776818115486,44.59,76284.58,14.9,-0.28138,0.0001,24.50853]
[1776818115936,44.59,76284.58,14.9,-0.28138,0.0001,24.50853]
[1776818115940,44.59,76284.58,14.9,-0.28138,0.0001,24.50853]
[1776818116493,44.59,76282.34,14.9,-0.28161,0.0001,24.51744]
[1776818117991,44.59,76280.6,14.9,-0.28179,0.0001,24.52436]
[1776818122331,44.59,76273.13,14.9,-0.28257,0.0001,24.55463]
[1776818127572,44.59,76280.92,14.9,-0.28174,0.0001,24.52237]
[1776818132607,44.58,76281.05,14.9,-0.28169,0.0001,24.51776]
[1776818135003,44.58,76280.06,14.9,-0.28178,0.0001,24.52149]
[1776818135036,44.58,76280.06,14.9,-0.28178,0.0001,24.52149]
[1776818136132,44.58,76275.39,14.9,-0.28227,0.0001,24.54026]
[1776818139372,44.58,76272.9,14.9,-0.28253,0.0001,24.55058]
[1776818144691,44.58,76277.6,14.9,-0.28202,0.0001,24.53065]
[1776818149726,44.57,76277.8,14.9,-0.28198,0.0001,24.52908]
[1776818154761,44.57,76279.33,14.9,-0.2818,0.0001,24.52212]
[1776818159796,44.56,76279.28,14.9,-0.28179,0.0001,24.52161]
[1776818163279,44.56,76282.11,14.9,-0.28149,0.0001,24.5097]
[1776818163824,44.56,76287.78,14.9,-0.28089,0.0001,24.48649]
[1776818164708,44.56,76287.78,14.9,-0.28089,0.0001,24.48649]
[1776818164817,44.56,76287.78,14.9,-0.28089,0.0001,24.48649]
[1776818165060,44.56,76289.83,14.9,-0.28068,0.0001,24.47799]
[1776818165089,44.56,76289.83,14.9,-0.28068,0.0001,24.47799]
[1776818168102,44.56,76291.31,14.9,-0.28052,0.0001,24.4717]
[1776818168434,44.56,76291.31,14.9,-0.28052,0.0001,24.4717]
[1776818169405,44.56,76291.63,14.9,-0.28048,0.0001,24.47026]
[1776818169528,44.56,76291.63,14.9,-0.28048,0.0001,24.47026]
[1776818169572,44.56,76291.63,14.9,-0.28048,0.0001,24.47026]
[1776818169652,44.56,76291.63,14.9,-0.28048,0.0001,24.47026]
[1776818169764,44.56,76291.63,14.9,-0.28048,0.0001,24.47026]
[1776818170125,44.56,76289.42,14.9,-0.2807,0.0001,24.47899]
[1776818170460,44.56,76289.42,14.9,-0.2807,0.0001,24.47899]
[1776818170583,44.56,76289.42,14.9,-0.2807,0.0001,24.47899]
[1776818170627,44.56,76289.42,14.9,-0.2807,0.0001,24.47899]
[1776818170645,44.56,76289.42,14.9,-0.2807,0.0001,24.47899]
[1776818170786,44.56,76289.42,14.9,-0.2807,0.0001,24.47899]
[1776818170803,44.55,76269.98,14.9,-0.28273,0.0001,24.55764]
[1776818171231,44.55,76257.59,14.9,-0.28402,0.0001,24.60758]
[1776818174592,44.55,76251.68,14.9,-0.28464,0.0001,24.63129]
[1776818174603,44.55,76251.68,14.9,-0.28464,0.0001,24.63129]
[1776818179940,44.55,76256.08,14.9,-0.28418,0.0001,24.61348]
[1776818181033,44.55,76256.08,14.9,-0.28418,0.0001,24.61348]
[1776818186989,44.55,76257.47,14.9,-0.28403,0.0001,24.60784]
[1776818192027,44.55,76257.17,14.9,-0.28404,0.0001,24.60569]
[1776818197062,44.55,76256.6,14.9,-0.2841,0.0001,24.60798]
[1776818203106,44.55,76256.73,14.9,-0.28409,0.0001,24.60745]
[1776818206573,44.55,76256.73,14.9,-0.28409,0.0001,24.60745]
[1776818207385,44.55,76256.87,14.9,-0.28407,0.0001,24.60688]
[1776818208223,44.55,76256.87,14.9,-0.28407,0.0001,24.60688]
[1776818209029,44.55,76257.52,14.9,-0.28401,0.0001,24.60427]
[1776818209047,44.55,76257.52,14.9,-0.28401,0.0001,24.60427]
[1776818209285,44.55,76257.52,14.9,-0.28401,0.0001,24.60427]
[1776818210688,44.55,76252.24,14.9,-0.28456,0.0001,24.62548]
[1776818213287,44.55,76244.75,14.9,-0.28534,0.00011,24.65538]
[1776818213290,44.55,76244.75,14.9,-0.28534,0.00011,24.65538]
[1776818213341,44.55,76244.75,14.9,-0.28534,0.00011,24.65538]
[1776818216624,44.55,76242.83,14.9,-0.28554,0.00011,24.66291]
[1776818219227,44.55,76241.82,14.9,-0.28564,0.00011,24.66677]
[1776818220170,44.55,76241.98,14.9,-0.28562,0.00011,24.66607]
[1776818220541,44.55,76241.98,14.9,-0.28562,0.00011,24.66607]
[1776818221474,44.55,76242.66,14.9,-0.28555,0.00011,24.66329]
[1776818222620,44.55,76244.6,14.9,-0.28535,0.00011,24.65548]
[1776818222698,44.55,76244.6,14.9,-0.28535,0.00011,24.65548]
[1776818222951,44.55,76248.06,14.9,-0.28498,0.0001,24.64157]
[1776818223604,44.55,76248.06,14.9,-0.28498,0.0001,24.64157]
[1776818223662,44.55,76258.03,14.9,-0.28393,0.0001,24.60152]
[1776818229604,44.55,76261.55,14.9,-0.28357,0.0001,24.58745]
[1776818229613,44.55,76261.55,14.9,-0.28357,0.0001,24.58745]
[1776818229697,44.55,76261.48,14.9,-0.28358,0.0001,24.58775]
[1776818236338,44.54,76268.31,14.9,-0.28282,0.0001,24.55865]
[1776818236912,44.54,76268.31,14.9,-0.28282,0.0001,24.55865]
[1776818237345,44.54,76268.91,14.9,-0.28276,0.0001,24.55601]
[1776818239835,44.54,76268.49,14.9,-0.2828,0.0001,24.55753]
[1776818239902,44.54,76268.49,14.9,-0.2828,0.0001,24.55753]
[1776818239936,44.54,76268.29,14.9,-0.28281,0.0001,24.55799]
[1776818240515,44.54,76268.29,14.9,-0.28281,0.0001,24.55799]
[1776818240538,44.54,76258.67,14.9,-0.28382,0.0001,24.5968]
[1776818246412,44.53,76250.67,14.9,-0.28465,0.0001,24.62886]
[1776818248751,44.53,76250.74,14.9,-0.28465,0.0001,24.62856]
[1776818249129,44.53,76250.63,14.9,-0.28466,0.0001,24.62895]
[1776818254470,44.53,76254.58,14.9,-0.28422,0.0001,24.60958]
[1776818256096,44.53,76256.11,14.9,-0.28406,0.0001,24.60342]
[1776818256122,44.53,76256.11,14.9,-0.28406,0.0001,24.60342]
[1776818257308,44.53,76257.6,14.9,-0.2839,0.0001,24.59742]
[1776818257931,44.53,76265.55,14.9,-0.28307,0.0001,24.56538]
[1776818261993,44.53,76275.64,14.9,-0.282,0.0001,24.52393]
[1776818262192,44.53,76277.0,14.9,-0.28185,0.0001,24.51823]
[1776818262530,44.53,76290.76,14.9,-0.28041,0.0001,24.46207]
[1776818265838,44.53,76288.43,14.9,-0.28065,0.0001,24.47133]
[1776818268933,44.52,76286.45,14.9,-0.28085,0.0001,24.47899]
[1776818271207,44.52,76286.26,14.9,-0.28086,0.0001,24.47934]
[1776818271297,44.52,76286.26,14.9,-0.28086,0.0001,24.47934]
[1776818271362,44.52,76286.26,14.9,-0.28086,0.0001,24.47934]
[1776818271386,44.52,76286.26,14.9,-0.28086,0.0001,24.47934]
[1776818271572,44.52,76286.26,14.9,-0.28086,0.0001,24.47934]
[1776818271594,44.52,76305.68,14.9,-0.27883,0.0001,24.39979]
[1776818272315,44.52,76305.68,14.9,-0.27883,0.0001,24.39979]
[1776818272322,44.52,76305.68,14.9,-0.27883,0.0001,24.39979]
[1776818277636,44.52,76317.19,14.9,-0.27763,0.0001,24.35226]
[1776818281044,44.52,76320.0,14.9,-0.27734,0.0001,24.34066]
[1776818286699,44.52,76321.04,14.9,-0.27723,0.0001,24.33641]
[1776818289252,44.52,76321.39,14.9,-0.2772,0.0001,24.33498]
[1776818289414,44.52,76321.39,14.9,-0.2772,0.0001,24.33498]
[1776818289598,44.52,76321.39,14.9,-0.2772,0.0001,24.33498]
[1776818289639,44.52,76321.39,14.9,-0.2772,0.0001,24.33498]
[1776818289677,44.52,76321.39,14.9,-0.2772,0.0001,24.33498]
[1776818289724,44.52,76321.39,14.9,-0.2772,0.0001,24.33498]
[1776818289743,44.52,76321.39,14.9,-0.2772,0.0001,24.33498]
[1776818289834,44.52,76321.39,14.9,-0.2772,0.0001,24.33498]
[1776818289931,44.52,76321.39,14.9,-0.2772,0.0001,24.33498]
[1776818289848,44.52,76335.12,14.9,-0.27578,0.0001,24.27814]
[1776818289967,44.52,76335.12,14.9,-0.27578,0.0001,24.27814]
[1776818290018,44.52,76335.12,14.9,-0.27578,0.0001,24.27814]
[1776818290778,44.52,76335.12,14.9,-0.27578,0.0001,24.27814]
[1776818290814,44.52,76335.12,14.9,-0.27578,0.0001,24.27814]
[1776818296770,44.52,76336.83,14.9,-0.27561,0.0001,24.27147]
[1776818297796,44.52,76332.42,14.9,-0.27607,0.0001,24.28993]
[1776818298922,44.52,76326.43,14.9,-0.27669,0.0001,24.31479]
[1776818299242,44.52,76324.72,14.9,-0.27687,0.0001,24.32189]
[1776818299388,44.52,76324.72,14.9,-0.27687,0.0001,24.32189]
[1776818300252,44.52,76317.6,14.9,-0.27761,0.0001,24.35128]
[1776818302611,44.52,76310.87,14.9,-0.27831,0.0001,24.37899]
[1776818302630,44.52,76310.87,14.9,-0.27831,0.0001,24.37899]
[1776818307846,44.52,76309.39,14.9,-0.27845,0.0001,24.38474]
[1776818312882,44.52,76306.58,14.9,-0.27872,0.0001,24.39261]
[1776818317917,44.52,76309.54,14.9,-0.2784,0.0001,24.38015]
[1776818318158,44.52,76309.54,14.9,-0.2784,0.0001,24.38015]
[1776818319057,44.52,76316.25,14.9,-0.2777,0.0001,24.35248]
[1776818319658,44.52,76316.25,14.9,-0.2777,0.0001,24.35248]
[1776818324969,44.52,76318.45,14.9,-0.27747,0.0001,24.34332]
[1776818327990,44.52,76309.29,14.9,-0.27842,0.0001,24.38098]
[1776818334033,44.52,76309.92,14.9,-0.27835,0.0001,24.37811]
[1776818339667,44.51,76316.54,14.9,-0.27766,0.0001,24.35063]
[1776818341172,44.51,76322.96,14.9,-0.27699,0.0001,24.32411]
[1776818347124,44.51,76315.39,14.9,-0.27777,0.0001,24.35519]
[1776818348895,44.51,76315.39,14.9,-0.27777,0.0001,24.35519]
[1776818354148,44.51,76319.27,14.9,-0.27737,0.0001,24.33909]
[1776818354168,44.51,76319.27,14.9,-0.27737,0.0001,24.33909]
[1776818354212,44.51,76319.27,14.9,-0.27737,0.0001,24.33909]
[1776818354305,44.51,76319.27,14.9,-0.27737,0.0001,24.33909]
[1776818354577,44.51,76319.27,14.9,-0.27737,0.0001,24.33909]
[1776818354679,44.51,76319.27,14.9,-0.27737,0.0001,24.33909]
[1776818355576,44.51,76322.09,14.9,-0.27708,0.0001,24.32744]
[1776818355609,44.51,76322.09,14.9,-0.27708,0.0001,24.32744]
[1776818355939,44.51,76322.09,14.9,-0.27708,0.0001,24.32744]
[1776818355984,44.51,76334.2,14.9,-0.27583,0.0001,24.27734]
[1776818358687,44.51,76336.75,14.9,-0.27556,0.0001,24.26681]
[1776818363028,44.51,76331.89,14.9,-0.27607,0.0001,24.28722]
[1776818371912,44.52,76329.95,14.9,-0.27628,0.0001,24.29561]
[1776818371990,44.52,76329.95,14.9,-0.27628,0.0001,24.29561]
[1776818378034,44.52,76324.73,14.9,-0.2768,0.0001,24.31397]
[1776818378770,44.52,76324.6,14.9,-0.27682,0.0001,24.31452]
[1776818379024,44.52,76324.6,14.9,-0.27682,0.0001,24.31452]
[1776818380357,44.52,76315.73,14.9,-0.27774,0.0001,24.35117]
[1776818381899,44.52,76315.73,14.9,-0.27774,0.0001,24.35117]
[1776818383030,44.52,76319.3,14.9,-0.27737,0.0001,24.33642]
[1776818383085,44.52,76326.39,14.9,-0.27663,0.0001,24.30714]
[1776818383304,44.52,76326.39,14.9,-0.27663,0.0001,24.30714]
[1776818383362,44.52,76326.39,14.9,-0.27663,0.0001,24.30714]
[1776818383389,44.52,76326.39,14.9,-0.27663,0.0001,24.30714]
[1776818383405,44.52,76341.22,14.9,-0.2751,0.0001,24.2456]
[1776818385911,44.52,76346.61,14.9,-0.27455,0.0001,24.22324]
[1776818385930,44.52,76346.61,14.9,-0.27455,0.0001,24.22324]
[1776818386533,44.52,76347.21,14.9,-0.27449,0.0001,24.22097]
[1776818391059,44.52,76347.63,14.9,-0.27445,0.0001,24.21944]
[1776818391145,44.52,76347.82,14.9,-0.27444,0.0001,24.21888]
[1776818398483,44.53,76352.25,14.9,-0.27401,0.0001,24.20145]
[1776818399835,44.53,76352.25,14.9,-0.27401,0.0001,24.20145]
[1776818400592,44.53,76353.37,14.9,-0.27389,0.0001,24.19691]
[1776818400693,44.53,76363.15,14.9,-0.27289,0.0001,24.15612]
[1776818401159,44.53,76363.15,14.9,-0.27289,0.0001,24.15612]
[1776818401188,44.53,76363.15,14.9,-0.27289,0.0001,24.15612]
[1776818401869,44.53,76372.68,14.9,-0.27192,0.0001,24.11628]
[1776818404193,44.53,76377.52,14.9,-0.27143,0.0001,24.0963]
[1776818404200,44.53,76377.52,14.9,-0.27143,0.0001,24.0963]
[1776818404975,44.53,76377.52,14.9,-0.27143,0.0001,24.0963]
[1776818405375,44.53,76381.82,14.9,-0.271,0.0001,24.07836]
[1776818405466,44.53,76381.82,14.9,-0.271,0.0001,24.07836]
[1776818405776,44.53,76381.82,14.9,-0.271,0.0001,24.07836]
[1776818405821,44.53,76381.82,14.9,-0.271,0.0001,24.07836]
[1776818406261,44.53,76388.25,14.9,-0.27034,0.0001,24.05119]
[1776818408035,44.53,76391.73,14.9,-0.26998,0.0001,24.03647]
[1776818408176,44.53,76394.81,14.9,-0.26967,0.0001,24.02344]
[1776818408438,44.53,76394.81,14.9,-0.26967,0.0001,24.02344]
[1776818409094,44.53,76396.15,14.9,-0.26953,0.0001,24.01779]
[1776818414596,44.54,76409.88,14.9,-0.26814,0.0001,23.95983]
[1776818416522,44.54,76409.54,14.9,-0.26818,0.0001,23.96138]
[1776818416589,44.54,76409.54,14.9,-0.26818,0.0001,23.96138]
[1776818416654,44.54,76409.54,14.9,-0.26818,0.0001,23.96138]
[1776818416672,44.54,76409.54,14.9,-0.26818,0.0001,23.96138]
[1776818416773,44.54,76414.94,14.9,-0.26763,0.0001,23.93844]
[1776818417268,44.54,76414.94,14.9,-0.26763,0.0001,23.93844]
[1776818421861,44.53,76421.1,14.9,-0.26699,0.0001,23.91145]
[1776818421994,44.53,76421.1,14.9,-0.26699,0.0001,23.91145]
[1776818422014,44.53,76421.1,14.9,-0.26699,0.0001,23.91145]
[1776818422095,44.53,76421.1,14.9,-0.26699,0.0001,23.91113]
[1776818422755,44.53,76421.1,14.9,-0.26699,0.0001,23.91113]
[1776818428697,44.54,76417.42,14.9,-0.26738,0.0001,23.92762]
[1776818433732,44.54,76413.78,14.9,-0.26774,0.0001,23.94043]
[1776818438990,44.54,76413.69,14.9,-0.26776,0.0001,23.94132]
[1776818439007,44.54,76413.69,14.9,-0.26776,0.0001,23.94132]
[1776818440024,44.54,76413.76,14.9,-0.26776,0.0001,23.94127]
[1776818440226,44.54,76408.77,14.9,-0.26827,0.0001,23.96264]
[1776818444141,44.55,76403.43,14.9,-0.26882,0.0001,23.98562]
[1776818446155,44.55,76401.78,14.9,-0.26899,0.0001,23.99277]
[1776818446618,44.55,76401.78,14.9,-0.26899,0.0001,23.99277]
[1776818446850,44.55,76401.78,14.9,-0.26899,0.0001,23.99277]
[1776818447272,44.55,76395.18,14.9,-0.26966,0.0001,24.02085]
[1776818447301,44.55,76395.18,14.9,-0.26966,0.0001,24.02085]
[1776818447304,44.55,76395.18,14.9,-0.26966,0.0001,24.02085]
[1776818447830,44.55,76382.94,14.9,-0.27092,0.0001,24.07266]
[1776818450394,44.55,76375.87,14.9,-0.27165,0.0001,24.10284]
[1776818455554,44.55,76375.0,14.9,-0.27175,0.0001,24.10703]
[1776818455904,44.55,76375.0,14.9,-0.27175,0.0001,24.10703]
[1776818461140,44.56,76371.18,14.9,-0.27216,0.0001,24.12383]
[1776818461145,44.56,76370.51,14.9,-0.27223,0.0001,24.12675]
[1776818461928,44.56,76365.01,14.9,-0.2728,0.0001,24.14993]
[1776818466963,44.56,76363.3,14.9,-0.27299,0.0001,24.15792]
[1776818471999,44.57,76352.46,14.9,-0.27412,0.0001,24.204]
[1776818474819,44.57,76349.19,14.9,-0.27446,0.0001,24.21787]
[1776818475019,44.57,76349.19,14.9,-0.27446,0.0001,24.21787]
[1776818475295,44.57,76345.79,14.9,-0.27482,0.0001,24.23213]
[1776818475588,44.57,76345.79,14.9,-0.27482,0.0001,24.23213]
[1776818476535,44.57,76338.83,14.9,-0.27554,0.0001,24.26124]
[1776818476637,44.57,76338.83,14.9,-0.27554,0.0001,24.26124]
[1776818476887,44.57,76338.83,14.9,-0.27554,0.0001,24.26124]
[1776818477976,44.57,76337.32,14.9,-0.27569,0.0001,24.26756]
[1776818483044,44.57,76336.66,14.9,-0.27577,0.0001,24.27054]
[1776818486198,44.57,76338.32,14.9,-0.2756,0.0001,24.2639]
[1776818492140,44.57,76331.56,14.9,-0.27629,0.0001,24.2888]
[1776818494646,44.57,76330.66,14.9,-0.27638,0.0001,24.2926]
[1776818494740,44.57,76330.66,14.9,-0.27638,0.0001,24.2926]
[1776818495229,44.57,76327.0,14.9,-0.27676,0.0001,24.30776]
[1776818495252,44.57,76327.0,14.9,-0.27676,0.0001,24.30776]
[1776818497704,44.57,76322.69,14.9,-0.27721,0.0001,24.32556]
[1776818498035,44.57,76322.69,14.9,-0.27721,0.0001,24.32556]
[1776818498790,44.57,76321.54,14.9,-0.27733,0.0001,24.33029]
[1776818499664,44.57,76321.68,14.9,-0.27731,0.0001,24.32971]
[1776818500358,44.57,76320.86,14.9,-0.2774,0.0001,24.33308]
[1776818503491,44.57,76320.3,14.9,-0.27745,0.0001,24.33533]
[1776818509258,44.57,76322.45,14.9,-0.27723,0.0001,24.32639]
[1776818513646,44.57,76326.16,14.9,-0.27685,0.0001,24.31107]
[1776818518664,44.57,76322.45,14.9,-0.27723,0.0001,24.32636]
[1776818521531,44.57,76324.82,14.9,-0.27698,0.0001,24.31652]
[1776818523654,44.57,76326.2,14.9,-0.27684,0.0001,24.31082]
[1776818525250,44.57,76326.73,14.9,-0.27678,0.0001,24.30864]
[1776818525303,44.57,76326.73,14.9,-0.27678,0.0001,24.30864]
[1776818525320,44.57,76326.73,14.9,-0.27678,0.0001,24.30864]
[1776818525373,44.57,76326.73,14.9,-0.27678,0.0001,24.30864]
[1776818526201,44.57,76326.73,14.9,-0.27678,0.0001,24.30864]
[1776818530414,44.57,76335.88,14.9,-0.27584,0.0001,24.27095]
[1776818535449,44.57,76334.52,14.9,-0.27599,0.0001,24.27679]
[1776818540484,44.58,76335.0,14.9,-0.27594,0.0001,24.27499]
[1776818545519,44.58,76333.53,14.9,-0.2761,0.0001,24.28126]
[1776818550554,44.58,76333.58,14.9,-0.2761,0.0001,24.28117]
[1776818553554,44.58,76333.46,14.9,-0.27609,0.0001,24.2783]
[1776818553770,44.58,76333.46,14.9,-0.27609,0.0001,24.2783]
[1776818553789,44.58,76333.46,14.9,-0.27609,0.0001,24.2783]
[1776818555473,44.58,76324.95,14.9,-0.27697,0.0001,24.31354]
[1776818556201,44.58,76324.95,14.9,-0.27697,0.0001,24.31354]
[1776818556846,44.58,76322.65,14.9,-0.27721,0.0001,24.32301]
[1776818558036,44.58,76320.01,14.9,-0.27748,0.0001,24.33386]
[1776818558719,44.58,76324.81,14.9,-0.27698,0.0001,24.31402]
[1776818559301,44.58,76327.64,14.9,-0.27669,0.0001,24.30233]
[1776818559585,44.58,76327.64,14.9,-0.27669,0.0001,24.30233]
[1776818559849,44.58,76327.64,14.9,-0.27669,0.0001,24.30233]
[1776818563068,44.58,76335.6,14.9,-0.27587,0.0001,24.26945]
[1776818563170,44.58,76344.9,14.9,-0.27491,0.0001,24.23095]
[1776818568681,44.58,76350.25,14.9,-0.27437,0.0001,24.20914]
[1776818570353,44.58,76350.09,14.9,-0.27439,0.0001,24.2099]
[1776818575903,44.58,76348.44,14.9,-0.27457,0.0001,24.21725]
[1776818576922,44.58,76348.77,14.9,-0.27454,0.0001,24.21597]
[1776818582779,44.59,76351.59,14.9,-0.27426,0.0001,24.20486]
[1776818584201,44.59,76351.59,14.9,-0.27426,0.0001,24.20486]
[1776818586364,44.59,76351.05,14.9,-0.27433,0.0001,24.20741]
[1776818586558,44.59,76351.05,14.9,-0.27433,0.0001,24.20741]
[1776818591843,44.59,76348.27,14.9,-0.27463,0.0001,24.21954]
[1776818595323,44.59,76348.98,14.9,-0.27456,0.0001,24.21684]
[1776818595972,44.59,76348.98,14.9,-0.27456,0.0001,24.21684]
[1776818597023,44.59,76354.83,14.9,-0.27396,0.0001,24.19256]
[1776818598210,44.59,76358.24,14.9,-0.27361,0.0001,24.17844]
[1776818603927,44.6,76360.46,14.9,-0.2734,0.0001,24.17011]
[1776818605214,44.6,76360.46,14.9,-0.2734,0.0001,24.17011]
[1776818605285,44.6,76360.75,14.9,-0.27338,0.0001,24.16918]
[1776818607059,44.6,76365.38,14.9,-0.27291,0.0001,24.14982]
[1776818607154,44.6,76366.83,14.9,-0.27276,0.0001,24.14374]
[1776818609115,44.6,76369.65,14.9,-0.27247,0.0001,24.13193]
[1776818609217,44.6,76369.74,14.9,-0.27247,0.0001,24.13192]
[1776818615008,44.6,76371.38,14.9,-0.27228,0.0001,24.12171]
[1776818616526,44.6,76371.38,14.9,-0.27228,0.0001,24.12171]
[1776818617339,44.6,76371.57,14.9,-0.27226,0.0001,24.12095]
[1776818618024,44.6,76371.54,14.9,-0.27227,0.0001,24.1211]
[1776818623060,44.61,76371.43,14.9,-0.2723,0.0001,24.12251]
[1776818628094,44.61,76371.65,14.9,-0.2723,0.0001,24.12252]
[1776818630459,44.62,76371.59,14.9,-0.27231,0.0001,24.12315]
[1776818636172,44.62,76371.78,14.9,-0.27232,0.0001,24.12346]
[1776818642214,44.63,76371.67,14.9,-0.27236,0.0001,24.12521]
[1776818646693,44.63,76371.6,14.9,-0.27238,0.0001,24.12623]
[1776818647856,44.63,76371.6,14.9,-0.27238,0.0001,24.12623]
[1776818653292,44.64,76371.83,14.9,-0.27239,0.0001,24.12652]
[1776818656385,44.64,76369.4,14.9,-0.27265,0.0001,24.13723]
[1776818658402,44.64,76359.75,14.9,-0.27364,0.0001,24.17786]
[1776818659219,44.64,76359.75,15.4,-0.27364,0.0001,24.17786]
[1776818660274,44.65,76356.46,15.4,-0.27398,0.0001,24.19169]
[1776818660560,44.65,76354.53,15.4,-0.27419,0.0001,24.19983]
[1776818661508,44.65,76353.46,15.4,-0.2743,0.0001,24.20438]
[1776818667391,44.65,76353.72,15.4,-0.27428,0.0001,24.20387]
[1776818674440,44.65,76353.35,15.4,-0.27432,0.0001,24.20268]
[1776818679475,44.66,76352.12,15.4,-0.27446,0.0001,24.20826]
[1776818682872,44.66,76352.26,15.4,-0.27444,0.0001,24.20786]
[1776818682912,44.66,76352.26,15.4,-0.27444,0.0001,24.20786]
[1776818686221,44.66,76350.51,15.4,-0.27463,0.0001,24.2154]
[1776818686633,44.66,76351.28,15.4,-0.27455,0.0001,24.21228]
[1776818691319,44.66,76342.52,15.4,-0.27546,0.0001,24.24887]
[1776818692000,44.66,76341.98,15.4,-0.27552,0.0001,24.2512]
[1776818692723,44.66,76341.1,15.4,-0.27561,0.0001,24.25484]
[1776818692956,44.66,76341.1,15.4,-0.27561,0.0001,24.25484]
[1776818693333,44.66,76341.1,15.4,-0.27561,0.0001,24.25484]
[1776818694859,44.66,76336.96,15.4,-0.27604,0.0001,24.27204]
[1776818695841,44.66,76336.22,15.4,-0.27611,0.0001,24.27512]
[1776818697470,44.66,76344.13,15.4,-0.2753,0.0001,24.24245]
[1776818697610,44.66,76344.13,15.4,-0.2753,0.0001,24.24245]
[1776818697705,44.66,76344.13,15.4,-0.2753,0.0001,24.24245]
[1776818698006,44.66,76344.13,15.4,-0.2753,0.0001,24.24245]
[1776818698041,44.66,76344.13,15.4,-0.2753,0.0001,24.24245]
[1776818698741,44.66,76348.77,15.4,-0.27482,0.0001,24.22326]
[1776818700315,44.66,76350.32,15.4,-0.27467,0.0001,24.2169]
[1776818700564,44.66,76356.68,15.4,-0.27402,0.0001,24.19054]
[1776818700591,44.66,76356.68,15.4,-0.27402,0.0001,24.19054]
[1776818704226,44.66,76357.89,15.4,-0.2739,0.0001,24.18586]
[1776818704233,44.66,76357.89,15.4,-0.2739,0.0001,24.18586]
[1776818705329,44.67,76359.23,15.4,-0.27377,0.0001,24.18052]
[1776818705712,44.67,76360.83,15.4,-0.2736,0.0001,24.17385]
[1776818707701,44.67,76366.08,15.4,-0.27307,0.0001,24.15222]
[1776818707772,44.67,76365.95,15.4,-0.27309,0.0001,24.15292]
[1776818710129,44.67,76367.71,15.4,-0.27291,0.0001,24.14567]
[1776818716324,44.67,76370.45,15.4,-0.27264,0.0001,24.1347]
[1776818720818,44.68,76373.12,15.4,-0.27239,0.0001,24.12444]
[1776818721651,44.68,76373.31,15.4,-0.27237,0.0001,24.12379]
[1776818721691,44.68,76373.31,15.4,-0.27237,0.0001,24.12379]
[1776818721712,44.68,76373.31,15.4,-0.27237,0.0001,24.12379]
[1776818721793,44.68,76373.31,15.4,-0.27237,0.0001,24.12379]
[1776818722395,44.68,76384.25,15.4,-0.27126,0.0001,24.07806]
[1776818724035,44.68,76385.61,15.4,-0.27112,0.0001,24.07234]
[1776818724323,44.68,76385.61,15.4,-0.27112,0.0001,24.07234]
[1776818726461,44.68,76391.07,15.4,-0.27056,0.0001,24.04936]
[1776818727882,44.68,76390.45,15.4,-0.27062,0.0001,24.05197]
[1776818728572,44.68,76391.53,15.4,-0.27051,0.0001,24.04739]
[1776818733858,44.68,76381.8,15.4,-0.27148,0.0001,24.08479]
[1776818737587,44.68,76388.17,15.4,-0.27083,0.0001,24.05798]
[1776818737590,44.68,76388.17,15.4,-0.27083,0.0001,24.05798]
[1776818739023,44.68,76385.95,15.4,-0.27106,0.0001,24.06733]
[1776818741302,44.68,76377.8,15.4,-0.2719,0.0001,24.10173]
[1776818746327,44.68,76375.45,15.4,-0.27215,0.0001,24.11229]
[1776818751984,44.69,76376.3,15.4,-0.27209,0.0001,24.10975]
[1776818757022,44.69,76379.38,15.4,-0.27179,0.0001,24.09752]
[1776818762057,44.7,76375.24,15.4,-0.27223,0.0001,24.11561]
[1776818763514,44.7,76375.17,15.4,-0.27224,0.0001,24.11603]
[1776818763846,44.7,76375.17,15.4,-0.27224,0.0001,24.11603]
[1776818763931,44.7,76375.17,15.4,-0.27224,0.0001,24.11603]
[1776818764191,44.7,76375.17,15.4,-0.27224,0.0001,24.11603]
[1776818764349,44.7,76375.17,15.4,-0.27224,0.0001,24.11603]
[1776818764450,44.7,76366.15,15.4,-0.27317,0.0001,24.15398]
[1776818764611,44.7,76366.15,15.4,-0.27317,0.0001,24.15398]
[1776818764704,44.7,76366.15,15.4,-0.27317,0.0001,24.15398]
[1776818765446,44.7,76366.15,15.4,-0.27317,0.0001,24.15398]
[1776818765079,44.7,76347.33,15.4,-0.2751,0.0001,24.23223]
[1776818765597,44.7,76347.33,15.4,-0.2751,0.0001,24.23223]
[1776818765763,44.7,76347.33,15.4,-0.2751,0.0001,24.23223]
[1776818765801,44.7,76347.33,15.4,-0.2751,0.0001,24.23223]
[1776818768333,44.7,76345.85,15.4,-0.27525,0.0001,24.23844]
[1776818774142,44.7,76346.19,15.4,-0.27522,0.0001,24.23722]
[1776818777824,44.7,76345.71,15.4,-0.27528,0.0001,24.23933]
[1776818777897,44.7,76345.71,15.4,-0.27528,0.0001,24.23933]
[1776818778760,44.7,76338.79,15.4,-0.27599,0.0001,24.26799]
[1776818782385,44.7,76336.22,15.4,-0.27625,0.0001,24.2786]
[1776818792268,44.7,76342.42,15.4,-0.2756,0.0001,24.24983]
[1776818797303,44.7,76344.61,15.4,-0.27538,0.0001,24.24095]
[1776818802338,44.7,76342.38,15.4,-0.27561,0.0001,24.2504]
[1776818807373,44.7,76335.33,15.4,-0.27634,0.0001,24.27963]
[1776818812407,44.7,76343.42,15.4,-0.27551,0.0001,24.24628]
[1776818813248,44.7,76343.42,15.4,-0.27551,0.0001,24.24628]
[1776818813355,44.7,76343.42,15.4,-0.27551,0.0001,24.24628]
[1776818816436,44.71,76352.56,15.4,-0.27458,0.0001,24.20861]
[1776818821517,44.71,76346.57,15.4,-0.2752,0.0001,24.23384]
[1776818822524,44.71,76338.09,15.4,-0.27608,0.0001,24.26895]
[1776818827559,44.71,76334.08,15.4,-0.27649,0.0001,24.28548]
[1776818829223,44.71,76334.08,15.4,-0.27649,0.0001,24.28548]
[1776818832829,44.71,76333.55,15.4,-0.27654,0.0001,24.28763]
[1776818832918,44.71,76333.55,15.4,-0.27654,0.0001,24.28763]
[1776818833073,44.71,76333.55,15.4,-0.27654,0.0001,24.28763]
[1776818833381,44.71,76333.55,15.4,-0.27654,0.0001,24.28763]
[1776818838022,44.71,76328.7,15.4,-0.27704,0.0001,24.30751]
[1776818840458,44.71,76330.63,15.4,-0.27684,0.0001,24.29951]
[1776818840905,44.71,76332.31,15.4,-0.27667,0.0001,24.29256]
[1776818841023,44.71,76332.31,15.4,-0.27667,0.0001,24.29256]
[1776818846693,44.71,76342.55,15.4,-0.27562,0.0001,24.25051]
[1776818851504,44.71,76343.24,15.4,-0.27555,0.0001,24.24775]
[1776818851855,44.71,76344.23,15.4,-0.27545,0.0001,24.24369]
[1776818852574,44.71,76352.15,15.4,-0.27461,0.0001,24.20752]
[1776818857770,44.71,76353.41,15.4,-0.2745,0.0001,24.20284]
[1776818862805,44.71,76351.83,15.4,-0.27467,0.0001,24.20977]
[1776818867022,44.71,76352.95,15.4,-0.27456,0.0001,24.20534]
[1776818868616,44.72,76352.95,15.4,-0.27456,0.0001,24.20549]
[1776818873886,44.72,76352.41,15.4,-0.27463,0.0001,24.20816]
[1776818878922,44.72,76352.22,15.4,-0.27465,0.0001,24.2093]
[1776818882481,44.72,76351.91,15.4,-0.27469,0.0001,24.21065]
[1776818883067,44.72,76351.99,15.4,-0.27468,0.0001,24.21045]
[1776818885118,44.72,76344.45,15.4,-0.27546,0.0001,24.24181]
[1776818885213,44.72,76332.06,15.4,-0.27674,0.0001,24.29296]
[1776818888081,44.72,76328.19,15.4,-0.27713,0.0001,24.30882]
[1776818889319,44.72,76327.98,15.4,-0.27716,0.0001,24.30965]
[1776818889931,44.72,76325.79,15.4,-0.27738,0.0001,24.31861]
[1776818890651,44.72,76321.46,15.4,-0.27783,0.0001,24.33633]
[1776818890752,44.72,76321.46,15.4,-0.27783,0.0001,24.33633]
[1776818891630,44.72,76322.02,15.4,-0.27777,0.0001,24.33397]
[1776818897048,44.72,76322.59,15.4,-0.2777,0.0001,24.33129]
[1776818901126,44.72,76322.66,15.4,-0.27769,0.0001,24.33085]
[1776818901307,44.72,76322.66,15.4,-0.27769,0.0001,24.33085]
[1776818901430,44.72,76322.66,15.4,-0.27769,0.0001,24.33085]
[1776818903089,44.72,76333.37,15.4,-0.27658,0.0001,24.28672]
[1776818903624,44.72,76333.37,15.4,-0.27658,0.0001,24.28672]
[1776818909132,44.72,76332.02,15.4,-0.27672,0.0001,24.29232]
[1776818914167,44.72,76339.05,15.4,-0.27598,0.0001,24.26]
[1776818917589,44.72,76341.91,15.4,-0.27569,0.0001,24.24826]
[1776818926251,44.72,76336.57,15.4,-0.27625,0.0001,24.27088]
[1776818927941,44.72,76335.06,15.4,-0.27641,0.0001,24.27713]
[1776818933301,44.72,76331.99,15.4,-0.27672,0.0001,24.2898]
[1776818935116,44.72,76333.04,15.4,-0.27662,0.0001,24.28548]
[1776818940351,44.72,76330.08,15.4,-0.27692,0.0001,24.29769]
[1776818940773,44.72,76330.08,15.4,-0.27692,0.0001,24.29769]
[1776818940827,44.72,76330.08,15.4,-0.27692,0.0001,24.29769]
[1776818946392,44.72,76323.91,15.4,-0.27755,0.0001,24.3229]
[1776818948762,44.72,76323.91,15.4,-0.27755,0.0001,24.3229]
[1776818951157,44.72,76323.41,15.4,-0.2776,0.0001,24.32482]
[1776818951517,44.72,76323.41,15.4,-0.2776,0.0001,24.32482]
[1776818951529,44.72,76323.41,15.4,-0.2776,0.0001,24.32482]
[1776818952399,44.72,76323.41,15.4,-0.2776,0.0001,24.32475]
[1776818953391,44.72,76330.28,15.4,-0.27689,0.0001,24.29652]
[1776818953777,44.72,76334.55,15.4,-0.27645,0.0001,24.27891]
[1776818954425,44.72,76334.55,15.4,-0.27645,0.0001,24.27891]
[1776818959483,44.72,76337.58,15.4,-0.27614,0.0001,24.26657]
[1776818964518,44.72,76339.72,15.4,-0.27593,0.0001,24.25793]
[1776818965800,44.72,76339.82,15.4,-0.27592,0.0001,24.25756]
[1776818971567,44.72,76331.16,15.4,-0.27679,0.0001,24.29002]
[1776818975340,44.72,76328.57,15.4,-0.27706,0.0001,24.30068]
[1776818978160,44.72,76329.02,15.4,-0.27701,0.0001,24.29881]
[1776818978191,44.72,76329.02,15.4,-0.27701,0.0001,24.29881]
[1776818983652,44.72,76323.95,15.4,-0.27753,0.0001,24.31949]
[1776818984368,44.72,76323.95,15.4,-0.27753,0.0001,24.31949]
[1776818985228,44.72,76322.98,15.4,-0.27763,0.0001,24.32344]
[1776818985394,44.72,76322.98,15.4,-0.27763,0.0001,24.32344]
[1776818985459,44.72,76322.98,15.4,-0.27763,0.0001,24.32344]
[1776818985666,44.72,76313.33,15.4,-0.27863,0.0001,24.36292]
[1776818988642,44.72,76308.51,15.4,-0.27913,0.0001,24.38244]
[1776818991573,44.72,76306.04,15.4,-0.27938,0.0001,24.39233]
[1776818991924,44.72,76305.99,15.4,-0.27938,0.0001,24.39233]
[1776818996011,44.72,76305.68,15.4,-0.2794,0.0001,24.39329]
[1776818998556,44.72,76305.64,15.4,-0.2794,0.0001,24.39325]
[1776818998593,44.72,76305.64,15.4,-0.2794,0.0001,24.39325]
[1776818999036,44.71,76304.75,15.4,-0.27949,0.0001,24.39668]
[1776818999068,44.71,76304.75,15.4,-0.27949,0.0001,24.39668]
[1776819000077,44.71,76302.76,15.4,-0.2797,0.0001,24.40479]
[1776819000108,44.71,76302.76,15.4,-0.2797,0.0001,24.40479]
[1776819000720,44.71,76303.32,15.4,-0.27964,0.0001,24.4024]
[1776819005808,44.71,76302.15,15.4,-0.27974,0.0001,24.40658]
[1776819008040,44.71,76299.75,15.4,-0.27999,0.0001,24.41625]
[1776819013864,44.7,76295.75,15.4,-0.28038,0.0001,24.43159]
[1776819018900,44.7,76297.14,15.4,-0.28022,0.0001,24.42534]
[1776819020685,44.7,76297.14,15.4,-0.28022,0.0001,24.42534]
[1776819027472,44.7,76285.91,15.4,-0.28137,0.0001,24.47008]
[1776819032999,44.69,76284.35,15.4,-0.28149,0.0001,24.47186]
[1776819038034,44.68,76284.63,15.4,-0.28144,0.0001,24.4699]
[1776819039265,44.68,76284.63,15.4,-0.28144,0.0001,24.4699]
[1776819039489,44.68,76284.63,15.4,-0.28144,0.0001,24.4699]
[1776819039643,44.68,76284.63,15.4,-0.28144,0.0001,24.4699]
[1776819039645,44.68,76284.63,15.4,-0.28144,0.0001,24.4699]
[1776819039796,44.68,76284.63,15.4,-0.28143,0.0001,24.46956]
[1776819040537,44.68,76284.63,15.4,-0.28143,0.0001,24.46956]
[1776819040638,44.68,76274.69,15.4,-0.28246,0.0001,24.50952]
[1776819045695,44.68,76272.61,15.4,-0.28266,0.0001,24.51721]
[1776819050120,44.67,76281.92,15.4,-0.28166,0.0001,24.47838]
[1776819054590,44.67,76278.24,15.4,-0.28203,0.0001,24.49272]
[1776819060182,44.66,76280.07,15.4,-0.28182,0.0001,24.48421]
[1776819060237,44.66,76280.07,15.4,-0.28182,0.0001,24.48421]
[1776819063604,44.66,76280.42,15.4,-0.28177,0.0001,24.48224]
[1776819064216,44.65,76270.16,15.4,-0.28283,0.0001,24.52331]
[1776819067786,44.65,76267.07,15.4,-0.28314,0.0001,24.53508]
[1776819070979,44.65,76276.31,15.4,-0.28215,0.0001,24.49714]
[1776819071032,44.65,76276.31,15.4,-0.28215,0.0001,24.49714]
[1776819071040,44.65,76276.31,15.4,-0.28215,0.0001,24.49714]
[1776819073279,44.64,76298.58,15.4,-0.27982,0.0001,24.40623]
[1776819078314,44.64,76289.44,15.4,-0.28076,0.0001,24.44294]
[1776819082305,44.64,76294.6,15.4,-0.28022,0.0001,24.42155]
[1776819087379,44.64,76304.4,15.4,-0.27919,0.0001,24.38113]
[1776819092120,44.63,76306.82,15.4,-0.27891,0.0001,24.36758]
[1776819097448,44.63,76309.02,15.4,-0.27867,0.0001,24.35826]
[1776819099183,44.63,76308.95,15.4,-0.27868,0.0001,24.35849]
[1776819100147,44.63,76308.17,15.4,-0.27876,0.0001,24.36164]
[1776819102599,44.63,76310.33,15.4,-0.27853,0.0001,24.35268]
[1776819104498,44.63,76299.02,15.4,-0.2797,0.0001,24.39879]
[1776819106512,44.63,76290.08,15.4,-0.28063,0.0001,24.435]
[1776819111547,44.62,76286.5,15.4,-0.28099,0.0001,24.44883]
[1776819113432,44.62,76288.56,15.4,-0.28077,0.0001,24.44031]
[1776819118596,44.62,76296.55,15.4,-0.27992,0.0001,24.40697]
[1776819119301,44.62,76296.55,15.4,-0.27992,0.0001,24.40697]
[1776819124639,44.62,76296.03,15.4,-0.27996,0.0001,24.4085]
[1776819128041,44.61,76292.38,15.4,-0.28033,0.0001,24.42306]
[1776819133154,44.61,76288.71,15.4,-0.2807,0.0001,24.43739]
[1776819133702,44.61,76274.41,15.4,-0.28219,0.0001,24.49527]
[1776819134366,44.61,76274.41,15.4,-0.28219,0.0001,24.49527]
[1776819139744,44.6,76275.89,15.4,-0.282,0.0001,24.488]
[1776819144778,44.6,76275.4,15.4,-0.28203,0.0001,24.48906]
[1776819147690,44.6,76275.5,15.4,-0.28201,0.0001,24.48847]
[1776819152836,44.59,76281.67,15.4,-0.28132,0.0001,24.45883]
[1776819154240,44.59,76282.09,15.4,-0.28127,0.0001,24.45697]
[1776819159885,44.58,76294.69,15.4,-0.27994,0.0001,24.40485]
[1776819162184,44.58,76296.13,15.4,-0.27979,0.0001,24.39887]
[1776819162919,44.58,76295.92,15.4,-0.27981,0.0001,24.39963]
[1776819168948,44.58,76296.15,15.4,-0.27977,0.0001,24.398]
[1776819173983,44.57,76297.71,15.4,-0.27959,0.0001,24.39112]
[1776819179246,44.57,76297.99,15.4,-0.27956,0.0001,24.38962]
[1776819179304,44.57,76297.99,15.4,-0.27956,0.0001,24.38962]
[1776819180629,44.57,76297.99,15.4,-0.27955,0.0001,24.38953]
[1776819186074,44.57,76300.47,15.4,-0.27928,0.0001,24.37884]
[1776819189095,44.57,76288.7,15.4,-0.2805,0.0001,24.42668]
[1776819192852,44.57,76289.01,15.4,-0.28047,0.0001,24.42517]
[1776819198921,44.56,76289.92,15.4,-0.28035,0.0001,24.42074]
[1776819208231,44.55,76288.32,15.4,-0.28049,0.0001,24.42589]
[1776819213266,44.55,76292.91,15.4,-0.27997,0.0001,24.40313]
[1776819218301,44.55,76292.78,15.4,-0.27998,0.0001,24.40319]
[1776819223336,44.54,76294.3,15.4,-0.27981,0.0001,24.39642]
[1776819228370,44.54,76295.59,15.4,-0.27966,0.0001,24.39069]
[1776819233406,44.54,76295.62,15.4,-0.27965,0.0001,24.39009]
[1776819239448,44.54,76295.51,15.4,-0.27964,0.0001,24.38999]
[1776819242785,44.53,76295.68,15.4,-0.27962,0.0001,24.38911]
[1776819246005,44.53,76305.14,15.4,-0.27863,0.0001,24.35005]
[1776819246039,44.53,76305.14,15.4,-0.27863,0.0001,24.35005]
[1776819246089,44.53,76305.14,15.4,-0.27863,0.0001,24.35005]
[1776819246302,44.53,76305.14,15.4,-0.27863,0.0001,24.35005]
[1776819246808,44.53,76305.14,15.4,-0.27863,0.0001,24.35005]
[1776819248659,44.53,76312.01,15.4,-0.27791,0.0001,24.32172]
[1776819249183,44.53,76315.33,15.4,-0.27757,0.0001,24.30802]
[1776819252191,44.53,76313.12,15.4,-0.2778,0.0001,24.31711]
[1776819257573,44.53,76317.44,15.4,-0.27735,0.0001,24.29928]
[1776819259346,44.53,76318.71,15.4,-0.27722,0.0001,24.29404]
[1776819264623,44.53,76310.89,15.4,-0.27803,0.0001,24.32623]
[1776819268573,44.53,76305.55,15.4,-0.27858,0.0001,24.34809]
[1776819268583,44.53,76305.55,15.4,-0.27858,0.0001,24.34809]
[1776819269407,44.53,76305.22,15.4,-0.27861,0.0001,24.34938]
[1776819269622,44.53,76305.22,15.4,-0.27861,0.0001,24.34938]
[1776819271099,44.53,76297.02,15.4,-0.27947,0.0001,24.38288]
[1776819273639,44.53,76287.72,15.4,-0.28041,0.0001,24.41729]
[1776819278038,44.53,76289.59,15.4,-0.2802,0.0001,24.40903]
[1776819279999,44.52,76288.56,15.4,-0.28031,0.0001,24.41312]
[1776819283467,44.52,76286.04,15.4,-0.28056,0.0001,24.42291]
[1776819284428,44.52,76283.97,15.4,-0.28077,0.0001,24.43122]
[1776819289799,44.52,76283.37,15.4,-0.28081,0.0001,24.4328]
[1776819294834,44.51,76287.62,15.4,-0.28035,0.0001,24.41474]
[1776819296460,44.51,76290.13,15.4,-0.28009,0.0001,24.40436]
[1776819300000,44.51,76294.06,15.4,-0.27967,0.0001,24.38794]
[1776819300681,44.51,76294.22,15.4,-0.27965,0.0001,24.38719]
[1776819305911,44.51,76299.37,15.4,-0.2791,0.0001,24.36552]
[1776819310945,44.5,76299.27,15.4,-0.2791,0.0001,24.36556]
[1776819312866,44.5,76299.41,15.4,-0.27908,0.0001,24.36491]
[1776819313966,44.5,76289.93,15.4,-0.28007,0.0001,24.40359]
[1776819316008,44.5,76289.9,15.4,-0.28007,0.0001,24.4036]
[1776819318167,44.5,76298.06,15.4,-0.27921,0.0001,24.36991]
[1776819324042,44.5,76298.39,15.4,-0.27916,0.0001,24.368]
[1776819324459,44.5,76298.39,15.4,-0.27916,0.0001,24.368]
[1776819324939,44.5,76298.39,15.4,-0.27916,0.0001,24.368]
[1776819325302,44.5,76298.39,15.4,-0.27916,0.0001,24.36792]
[1776819327838,44.5,76302.71,15.4,-0.27871,0.0001,24.35012]
[1776819333105,44.49,76305.11,15.4,-0.27843,0.0001,24.33655]
[1776819336246,44.49,76307.5,15.4,-0.27818,0.0001,24.32664]
[1776819336255,44.49,76307.5,15.4,-0.27818,0.0001,24.32664]
[1776819338046,44.49,76307.6,15.4,-0.27817,0.0001,24.3262]
[1776819337132,44.49,76297.09,15.4,-0.27927,0.0001,24.36936]
[1776819342167,44.49,76294.51,15.4,-0.27953,0.0001,24.37952]
[1776819349217,44.49,76294.12,15.4,-0.27955,0.0001,24.38054]
[1776819352834,44.49,76294.14,15.4,-0.27955,0.0001,24.38029]
[1776819354252,44.48,76283.9,15.4,-0.28061,0.0001,24.4219]
[1776819359287,44.48,76287.67,15.4,-0.2802,0.0001,24.40586]
[1776819364323,44.48,76287.45,15.4,-0.28021,0.0001,24.40614]
[1776819369358,44.47,76290.22,15.4,-0.27991,0.0001,24.39435]
[1776819371027,44.47,76290.22,15.4,-0.27991,0.0001,24.39435]
[1776819374436,44.47,76288.62,15.4,-0.28007,0.0001,24.4005]
[1776819375729,44.47,76284.51,15.4,-0.28049,0.0001,24.4172]
[1776819376407,44.47,76293.62,15.4,-0.27954,0.0001,24.37968]
[1776819378014,44.47,76293.62,15.4,-0.27954,0.0001,24.37968]
[1776819378968,44.47,76293.21,15.4,-0.27958,0.0001,24.38128]
[1776819384463,44.47,76294.75,15.4,-0.2794,0.0001,24.37441]
[1776819385207,44.47,76294.75,15.4,-0.2794,0.0001,24.37441]
[1776819385301,44.47,76294.75,15.4,-0.2794,0.0001,24.37441]
[1776819390506,44.46,76300.07,15.4,-0.27884,0.0001,24.3522]
[1776819395541,44.46,76300.09,15.4,-0.27881,0.0001,24.34848]
[1776819400576,44.46,76304.65,15.4,-0.27833,0.0001,24.32952]
[1776819405053,44.46,76306.93,15.4,-0.27809,0.0001,24.32006]
[1776819405672,44.46,76308.1,15.4,-0.27797,0.0001,24.31521]
[1776819405832,44.46,76308.1,15.4,-0.27797,0.0001,24.31521]
[1776819405874,44.46,76319.09,15.4,-0.27683,0.0001,24.26978]
[1776819407649,44.46,76323.23,15.4,-0.2764,0.0001,24.25266]
[1776819413667,44.46,76327.24,15.4,-0.27599,0.0001,24.23648]
[1776819418702,44.47,76329.83,15.4,-0.27574,0.0001,24.22609]
[1776819419964,44.47,76329.83,15.4,-0.27574,0.0001,24.22609]
[1776819420791,44.47,76330.39,15.4,-0.27568,0.0001,24.22394]
[1776819421166,44.47,76335.51,15.4,-0.27515,0.0001,24.20263]
[1776819421202,44.47,76335.51,15.4,-0.27515,0.0001,24.20263]
[1776819421731,44.47,76335.51,15.4,-0.27515,0.0001,24.20263]
[1776819422989,44.47,76338.88,15.4,-0.2748,0.0001,24.18869]
[1776819423141,44.47,76338.88,15.4,-0.2748,0.0001,24.18869]
[1776819428826,44.47,76339.53,15.4,-0.27476,0.0001,24.18674]
[1776819429839,44.47,76333.77,15.4,-0.27535,0.0001,24.21087]
[1776819430849,44.47,76329.79,15.4,-0.27577,0.0001,24.22752]
[1776819431793,44.47,76311.12,15.4,-0.27771,0.0001,24.30497]
[1776819432338,44.47,76311.12,15.4,-0.27771,0.0001,24.30497]
[1776819432750,44.47,76311.12,15.4,-0.27771,0.0001,24.30497]
[1776819433904,44.47,76309.65,15.4,-0.27786,0.0001,24.31103]
[1776819437007,44.47,76309.71,15.4,-0.27786,0.0001,24.31076]
[1776819438381,44.47,76305.22,15.4,-0.27832,0.0001,24.32923]
[1776819439971,44.47,76305.45,15.4,-0.2783,0.0001,24.32825]
[1776819440925,44.47,76306.57,15.4,-0.27818,0.0001,24.32361]
[1776819446897,44.47,76305.93,15.4,-0.27824,0.0001,24.32605]
[1776819450772,44.47,76309.57,15.4,-0.27786,0.0001,24.31096]
[1776819451576,44.47,76311.73,15.4,-0.27764,0.0001,24.30202]
[1776819456967,44.47,76312.76,15.4,-0.27751,0.0001,24.29435]
[1776819459999,44.47,76313.48,15.4,-0.27743,0.0001,24.29138]
[1776819463677,44.47,76313.26,15.4,-0.27746,0.0001,24.29232]
[1776819469053,44.47,76313.12,15.4,-0.27747,0.0001,24.29295]
[1776819474087,44.47,76315.18,15.4,-0.27726,0.0001,24.28449]
[1776819479123,44.47,76315.03,15.4,-0.27728,0.0001,24.28519]
[1776819483359,44.47,76314.8,15.4,-0.2773,0.0001,24.28619]
[1776819483478,44.47,76314.8,15.4,-0.2773,0.0001,24.28619]
[1776819489194,44.47,76309.55,15.4,-0.27785,0.0001,24.30783]
[1776819493901,44.47,76312.51,15.4,-0.27754,0.0001,24.29557]
[1776819496166,44.47,76319.09,15.4,-0.27686,0.0001,24.26836]
[1776819499940,44.47,76319.33,15.4,-0.27683,0.0001,24.26751]
[1776819501702,44.47,76316.28,15.4,-0.27715,0.0001,24.28017]
[1776819502333,44.47,76316.67,15.4,-0.27711,0.0001,24.27857]
[1776819506313,44.47,76325.43,15.4,-0.27621,0.0001,24.24245]
[1776819511351,44.48,76326.04,15.4,-0.27613,0.0001,24.2368]
[1776819516386,44.48,76321.11,15.4,-0.27665,0.0001,24.25746]
[1776819521421,44.48,76320.78,15.4,-0.27668,0.0001,24.25898]
[1776819522478,44.48,76320.78,15.4,-0.27668,0.0001,24.25898]
[1776819524442,44.48,76310.48,15.4,-0.27776,0.0001,24.30163]
[1776819529477,44.48,76309.48,15.4,-0.27786,0.0001,24.30565]
[1776819535068,44.48,76310.94,15.4,-0.2777,0.0001,24.29955]
[1776819540554,44.48,76308.47,15.4,-0.27796,0.0001,24.30959]
[1776819541944,44.48,76308.47,15.4,-0.27796,0.0001,24.30959]
[1776819543883,44.48,76314.56,15.4,-0.27732,0.0001,24.28442]
[1776819549621,44.48,76312.17,15.4,-0.27757,0.0001,24.29437]
[1776819551284,44.48,76312.17,15.4,-0.27757,0.0001,24.29437]
[1776819559962,44.48,76307.58,15.4,-0.27805,0.0001,24.31308]
[1776819561204,44.48,76307.8,15.4,-0.27802,0.0001,24.31214]
[1776819566065,44.47,76307.98,15.4,-0.278,0.0001,24.31126]
[1776819567385,44.47,76308.03,15.4,-0.27799,0.0001,24.31102]
[1776819576811,44.47,76310.43,15.4,-0.27772,0.0001,24.2975]
[1776819581846,44.47,76311.21,15.4,-0.27764,0.0001,24.2942]
[1776819586881,44.47,76307.49,15.4,-0.27802,0.0001,24.3095]
[1776819591916,44.47,76307.61,15.4,-0.27801,0.0001,24.30887]
[1776819595955,44.47,76314.88,15.4,-0.27725,0.0001,24.27878]
[1776819596037,44.47,76314.88,15.4,-0.27725,0.0001,24.27878]
[1776819596179,44.47,76314.88,15.4,-0.27725,0.0001,24.27878]
[1776819596296,44.47,76314.88,15.4,-0.27725,0.0001,24.27878]
[1776819596302,44.47,76314.88,15.4,-0.27725,0.0001,24.27878]
[1776819596368,44.47,76316.68,15.4,-0.27706,0.0001,24.27134]
[1776819596497,44.47,76316.68,15.4,-0.27706,0.0001,24.27134]
[1776819596765,44.47,76316.68,15.4,-0.27706,0.0001,24.27134]
[1776819596934,44.47,76316.68,15.4,-0.27706,0.0001,24.27134]
[1776819597108,44.47,76316.68,15.4,-0.27706,0.0001,24.27134]
[1776819597273,44.47,76316.68,15.4,-0.27706,0.0001,24.27134]
[1776819597296,44.47,76383.32,15.4,-0.27019,0.0001,23.99253]
[1776819597409,44.47,76383.32,15.4,-0.27019,0.0001,23.99253]
[1776819597796,44.47,76383.32,15.4,-0.27019,0.0001,23.99253]
[1776819597844,44.47,76383.32,15.4,-0.27019,0.0001,23.99253]
[1776819597940,44.47,76383.32,15.4,-0.27019,0.0001,23.99253]
[1776819598320,44.47,76383.32,15.4,-0.27019,0.0001,23.99253]
[1776819598337,44.47,76390.42,15.4,-0.26946,0.0001,23.96239]
[1776819598506,44.47,76390.42,15.4,-0.26946,0.0001,23.96239]
[1776819598566,44.47,76390.42,15.4,-0.26946,0.0001,23.96239]
[1776819598578,44.47,76390.42,15.4,-0.26946,0.0001,23.96239]
[1776819599074,44.47,76390.42,15.4,-0.26946,0.0001,23.96239]
[1776819599271,44.47,76390.42,15.4,-0.26946,0.0001,23.96239]
[1776819599306,44.47,76390.42,15.4,-0.26946,0.0001,23.96239]
[1776819599176,44.47,76389.45,15.4,-0.26956,0.0001,23.96655]
[1776819600248,44.47,76389.45,15.4,-0.26956,0.0001,23.96655]
[1776819600738,44.47,76389.45,15.4,-0.26956,0.0001,23.96658]
[1776819600790,44.47,76389.45,15.4,-0.26956,0.0001,23.96658]
[1776819600936,44.47,76389.45,15.4,-0.26956,0.0001,23.96658]
[1776819601007,44.47,76389.45,15.4,-0.26956,0.0001,23.96658]
[1776819601065,44.47,76389.45,15.4,-0.26956,0.0001,23.96658]
[1776819601111,44.47,76389.45,15.4,-0.26956,0.0001,23.96658]
[1776819601136,44.47,76385.63,15.4,-0.26995,0.0001,23.98253]
[1776819602060,44.47,76385.63,15.4,-0.26995,0.0001,23.98253]
[1776819602161,44.47,76375.9,15.4,-0.27095,0.0001,24.02376]
[1776819604778,44.47,76373.54,15.4,-0.27119,0.0001,24.03366]
[1776819605021,44.47,76383.51,15.4,-0.27016,0.0001,23.99142]
[1776819606556,44.47,76385.5,15.4,-0.26996,0.0001,23.98298]
[1776819607120,44.47,76385.5,15.4,-0.26996,0.0001,23.98298]
[1776819607153,44.47,76386.33,15.4,-0.26988,0.0001,23.97947]
[1776819608891,44.47,76389.36,15.4,-0.26957,0.0001,23.96662]
[1776819609049,44.47,76389.88,15.4,-0.26951,0.0001,23.96414]
[1776819611402,44.47,76386.4,15.4,-0.26986,0.0001,23.97897]
[1776819612807,44.47,76386.04,15.4,-0.2699,0.0001,23.98052]
[1776819612967,44.47,76386.04,15.4,-0.2699,0.0001,23.98052]
[1776819613259,44.47,76386.04,15.4,-0.2699,0.0001,23.98052]
[1776819613293,44.47,76386.04,15.4,-0.2699,0.0001,23.98052]
[1776819613355,44.47,76386.04,15.4,-0.2699,0.0001,23.98052]
[1776819613997,44.47,76383.98,15.4,-0.27011,0.0001,23.98928]
[1776819614294,44.47,76383.98,15.4,-0.27011,0.0001,23.98928]
[1776819614322,44.47,76370.67,15.4,-0.27148,0.0001,24.04559]
[1776819614730,44.47,76370.67,15.4,-0.27148,0.0001,24.04559]
[1776819615217,44.47,76370.67,15.4,-0.27148,0.0001,24.04559]
[1776819615245,44.47,76370.67,15.4,-0.27148,0.0001,24.04559]
[1776819615284,44.47,76370.67,15.4,-0.27148,0.0001,24.04559]
[1776819615374,44.47,76365.51,15.4,-0.27201,0.0001,24.06735]
[1776819616025,44.47,76365.51,15.4,-0.27201,0.0001,24.06735]
[1776819616936,44.47,76373.77,15.4,-0.27116,0.0001,24.03252]
[1776819616942,44.47,76373.77,15.4,-0.27116,0.0001,24.03252]
[1776819616961,44.47,76373.77,15.4,-0.27116,0.0001,24.03252]
[1776819617074,44.47,76373.77,15.4,-0.27116,0.0001,24.03252]
[1776819618103,44.47,76372.5,15.4,-0.27129,0.0001,24.0378]
[1776819618288,44.47,76372.5,15.4,-0.27129,0.0001,24.0378]
[1776819619579,44.47,76362.59,15.4,-0.27231,0.0001,24.07948]
[1776819621076,44.47,76355.7,15.4,-0.27302,0.0001,24.10861]
[1776819621227,44.47,76355.7,15.4,-0.27302,0.0001,24.10861]
[1776819621309,44.47,76355.7,15.4,-0.27302,0.0001,24.10861]
[1776819621306,44.47,76353.91,15.4,-0.27321,0.0001,24.11642]
[1776819621609,44.47,76353.91,15.4,-0.27321,0.0001,24.11642]
[1776819621719,44.47,76353.91,15.4,-0.27321,0.0001,24.11642]
[1776819622142,44.47,76338.74,15.4,-0.27478,0.0001,24.17988]
[1776819626191,44.47,76341.89,15.4,-0.27446,0.0001,24.16705]
[1776819626270,44.47,76341.89,15.4,-0.27446,0.0001,24.16705]
[1776819626311,44.48,76346.31,15.4,-0.27401,0.0001,24.14876]
[1776819627163,44.48,76346.31,15.4,-0.27401,0.0001,24.14876]
[1776819627513,44.48,76351.77,15.4,-0.27344,0.0001,24.1259]
[1776819628263,44.48,76351.77,15.4,-0.27344,0.0001,24.1259]
[1776819628677,44.48,76352.26,15.4,-0.27339,0.0001,24.12384]
[1776819630576,44.48,76356.65,15.4,-0.27294,0.0001,24.10543]
[1776819635244,44.48,76347.2,15.4,-0.2739,0.0001,24.14169]
[1776819638092,44.48,76346.65,15.4,-0.27395,0.0001,24.14396]
[1776819642321,44.48,76347.19,15.4,-0.2739,0.0001,24.14167]
[1776819642356,44.48,76347.19,15.4,-0.2739,0.0001,24.14167]
[1776819642372,44.48,76345.12,15.4,-0.27411,0.0001,24.15032]
[1776819646312,44.48,76336.4,15.4,-0.27502,0.0001,24.18719]
[1776819648983,44.48,76334.49,15.4,-0.27522,0.0001,24.19524]
[1776819649333,44.48,76342.93,15.4,-0.27435,0.0001,24.16019]
[1776819650812,44.48,76344.22,15.4,-0.27422,0.0001,24.15492]
[1776819656382,44.48,76344.02,15.4,-0.27426,0.0001,24.15648]
[1776819657019,44.48,76344.02,15.4,-0.27426,0.0001,24.15648]
[1776819657501,44.48,76344.04,15.4,-0.27426,0.0001,24.15652]
[1776819657822,44.48,76344.04,15.4,-0.27426,0.0001,24.15652]
[1776819659601,44.49,76345.12,15.4,-0.27415,0.0001,24.15213]
[1776819660234,44.49,76345.12,15.4,-0.27415,0.0001,24.15213]
[1776819660447,44.49,76345.37,15.4,-0.27413,0.0001,24.15134]
[1776819660579,44.49,76345.37,15.4,-0.27413,0.0001,24.15134]
[1776819660615,44.49,76345.37,15.4,-0.27413,0.0001,24.15134]
[1776819661246,44.49,76345.37,15.4,-0.27413,0.0001,24.15134]
[1776819661290,44.49,76350.69,15.4,-0.27359,0.0001,24.12923]
[1776819663522,44.49,76352.38,15.4,-0.27341,0.0001,24.1222]
[1776819664304,44.49,76352.38,15.4,-0.27341,0.0001,24.1222]
[1776819664377,44.49,76352.21,15.4,-0.27344,0.0001,24.12312]
[1776819667461,44.49,76341.6,15.4,-0.27454,0.0001,24.16787]
[1776819671274,44.49,76339.83,15.4,-0.27473,0.0001,24.17548]
[1776819671367,44.49,76341.14,15.4,-0.2746,0.0001,24.17023]
[1776819672494,44.49,76354.03,15.4,-0.27327,0.0001,24.11635]
[1776819678232,44.5,76357.71,15.4,-0.2729,0.0001,24.10122]
[1776819679275,44.5,76360.27,15.4,-0.27264,0.0001,24.09065]
[1776819681007,44.5,76368.74,15.4,-0.27177,0.0001,24.05513]
[1776819681268,44.5,76368.74,15.4,-0.27177,0.0001,24.05513]
[1776819681977,44.5,76372.76,15.4,-0.27135,0.0001,24.03809]
[1776819681995,44.5,76372.76,15.4,-0.27135,0.0001,24.03809]
[1776819682018,44.5,76372.76,15.4,-0.27135,0.0001,24.03809]
[1776819682083,44.5,76372.76,15.4,-0.27135,0.0001,24.03809]
[1776819682267,44.5,76372.76,15.4,-0.27135,0.0001,24.03809]
[1776819682416,44.5,76372.76,15.4,-0.27135,0.0001,24.03809]
[1776819682367,44.5,76372.37,15.4,-0.27139,0.0001,24.03973]
[1776819682564,44.49,76388.39,15.4,-0.26974,0.0001,23.97161]
[1776819684365,44.49,76388.39,15.4,-0.26974,0.0001,23.97161]
[1776819685920,44.49,76389.36,15.4,-0.26963,0.0001,23.96696]
[1776819686137,44.49,76389.36,15.4,-0.26963,0.0001,23.96696]
[1776819686165,44.49,76389.36,15.4,-0.26963,0.0001,23.96696]
[1776819686424,44.49,76389.36,15.4,-0.26963,0.0001,23.96696]
[1776819686557,44.49,76391.56,15.4,-0.2694,0.0001,23.95735]
[1776819686789,44.49,76391.56,15.4,-0.2694,0.0001,23.95735]
[1776819686889,44.49,76406.59,15.4,-0.26786,0.0001,23.89307]
[1776819690809,44.49,76399.25,15.4,-0.26859,0.0001,23.92379]
[1776819690945,44.49,76399.25,15.4,-0.26859,0.0001,23.92379]
[1776819690985,44.49,76399.25,15.4,-0.26859,0.0001,23.92379]
[1776819691893,44.48,76397.99,15.4,-0.2687,0.0001,23.92552]
[1776819691955,44.48,76397.99,15.4,-0.2687,0.0001,23.92552]
[1776819691988,44.48,76397.99,15.4,-0.2687,0.0001,23.92552]
[1776819693343,44.48,76398.43,15.4,-0.26865,0.0001,23.92342]
[1776819693627,44.48,76396.99,15.4,-0.26878,0.0001,23.92912]
[1776819695970,44.48,76391.19,15.4,-0.26937,0.0001,23.95355]
[1776819697273,44.48,76391.91,15.4,-0.26929,0.0001,23.95024]
[1776819697298,44.48,76391.91,15.4,-0.26929,0.0001,23.95024]
[1776819697349,44.48,76392.16,15.4,-0.26926,0.0001,23.9487]
[1776819697692,44.48,76392.16,15.4,-0.26926,0.0001,23.9487]
[1776819700563,44.48,76390.41,15.4,-0.26944,0.0001,23.9561]
[1776819700614,44.48,76390.41,15.4,-0.26944,0.0001,23.9561]
[1776819701371,44.48,76390.41,15.4,-0.26944,0.0001,23.9561]
[1776819705209,44.48,76387.28,15.4,-0.26976,0.0001,23.96945]
[1776819711459,44.48,76391.29,15.4,-0.26935,0.0001,23.95238]
[1776819712415,44.48,76391.29,15.4,-0.26935,0.0001,23.95238]
[1776819712456,44.48,76392.93,15.4,-0.26918,0.0001,23.94537]
[1776819713642,44.48,76398.11,15.4,-0.26865,0.0001,23.92332]
[1776819713780,44.47,76399.99,15.4,-0.26845,0.0001,23.91508]
[1776819715698,44.47,76398.83,15.4,-0.26857,0.0001,23.91999]
[1776819715701,44.47,76398.83,15.4,-0.26857,0.0001,23.91999]
[1776819715795,44.47,76399.73,15.4,-0.26848,0.0001,23.91611]
[1776819719812,44.47,76397.88,15.4,-0.26865,0.0001,23.92335]
[1776819719823,44.47,76397.87,15.4,-0.26865,0.0001,23.92318]
[1776819724858,44.47,76392.03,15.4,-0.26924,0.0001,23.94769]
[1776819726590,44.47,76394.09,15.4,-0.26902,0.0001,23.93884]
[1776819726623,44.47,76394.09,15.4,-0.26902,0.0001,23.93884]
[1776819726638,44.47,76394.09,15.4,-0.26902,0.0001,23.93884]
[1776819726872,44.47,76400.58,15.4,-0.26836,0.0001,23.9111]
[1776819731906,44.46,76405.13,15.4,-0.26787,0.0001,23.89068]
[1776819736942,44.46,76408.71,15.4,-0.26749,0.0001,23.87447]
[1776819739060,44.46,76409.21,15.4,-0.26743,0.0001,23.87216]
[1776819740944,44.45,76414.05,15.4,-0.26693,0.0001,23.85109]
[1776819746006,44.45,76414.84,15.4,-0.26683,0.0001,23.84689]
[1776819747273,44.45,76414.84,15.4,-0.26683,0.0001,23.84689]
[1776819747339,44.45,76406.96,15.4,-0.26763,0.0001,23.88051]
[1776819752742,44.45,76403.27,15.4,-0.26798,0.0001,23.89246]
[1776819752749,44.45,76403.27,15.4,-0.26798,0.0001,23.89246]
[1776819753056,44.45,76404.23,15.4,-0.26788,0.0001,23.8883]
[1776819754800,44.45,76405.44,15.4,-0.26775,0.0001,23.88294]
[1776819755070,44.45,76404.98,15.4,-0.26779,0.0001,23.88472]
[1776819756870,44.45,76404.11,15.4,-0.26788,0.0001,23.88839]
[1776819757084,44.44,76404.92,15.4,-0.2678,0.0001,23.88488]
[1776819762119,44.44,76407.25,15.4,-0.26754,0.0001,23.87398]
[1776819767154,44.44,76408.33,15.4,-0.26741,0.0001,23.86849]
[1776819772189,44.43,76407.13,15.4,-0.26751,0.0001,23.87275]
[1776819775209,44.43,76418.01,15.4,-0.26639,0.0001,23.82557]
[1776819777004,44.43,76418.47,15.4,-0.26634,0.0001,23.82346]
[1776819777718,44.43,76423.96,15.4,-0.26578,0.0001,23.79958]
[1776819777760,44.43,76423.96,15.4,-0.26578,0.0001,23.79958]
[1776819777826,44.43,76423.96,15.4,-0.26578,0.0001,23.79958]
[1776819777962,44.43,76423.96,15.4,-0.26578,0.0001,23.79958]
[1776819778011,44.43,76423.96,15.4,-0.26578,0.0001,23.79958]
[1776819778412,44.43,76423.96,15.4,-0.26578,0.0001,23.79958]
[1776819778449,44.43,76423.96,15.4,-0.26578,0.0001,23.79958]
[1776819778430,44.43,76434.55,15.4,-0.2647,0.0001,23.75378]
[1776819781583,44.43,76434.13,15.4,-0.26474,0.0001,23.75549]
[1776819785738,44.42,76423.81,15.4,-0.26578,0.0001,23.79978]
[1776819785801,44.42,76423.81,15.4,-0.26578,0.0001,23.79978]
[1776819787634,44.42,76418.3,15.4,-0.26634,0.0001,23.82331]
[1776819790689,44.42,76415.79,15.4,-0.26659,0.0001,23.83376]
[1776819792017,44.42,76415.29,15.4,-0.26664,0.0001,23.83579]
[1776819795966,44.42,76406.41,15.4,-0.26753,0.0001,23.87332]
[1776819801392,44.41,76405.61,15.4,-0.26759,0.0001,23.87573]
[1776819805988,44.41,76406.57,15.4,-0.26747,0.0001,23.87078]
[1776819811462,44.4,76404.95,15.4,-0.2676,0.0001,23.87334]
[1776819813731,44.4,76404.6,15.4,-0.26763,0.0001,23.8745]
[1776819815936,44.4,76404.08,15.4,-0.26767,0.0001,23.8764]
[1776819818981,44.4,76404.64,15.4,-0.2676,0.0001,23.87351]
[1776819821628,44.39,76404.58,15.4,-0.2676,0.0001,23.87328]
[1776819821705,44.39,76404.58,15.4,-0.2676,0.0001,23.87328]
[1776819821760,44.39,76404.58,15.4,-0.2676,0.0001,23.87328]
[1776819822134,44.39,76404.58,15.4,-0.2676,0.0001,23.87328]
[1776819822221,44.39,76404.58,15.4,-0.2676,0.0001,23.87328]
[1776819822277,44.39,76404.58,15.4,-0.2676,0.0001,23.87328]
[1776819822300,44.39,76404.58,15.4,-0.2676,0.0001,23.87328]
[1776819822337,44.39,76404.58,15.4,-0.2676,0.0001,23.87328]
[1776819822345,44.39,76404.58,15.4,-0.2676,0.0001,23.87328]
[1776819822540,44.4,76396.26,15.4,-0.26845,0.0001,23.90903]
[1776819822639,44.4,76396.26,15.4,-0.26845,0.0001,23.90903]
[1776819828234,44.4,76388.38,15.4,-0.26927,0.0001,23.94306]
[1776819828378,44.4,76388.38,15.4,-0.26927,0.0001,23.94306]
[1776819832853,44.4,76398.39,15.4,-0.26824,0.0001,23.90018]
[1776819832914,44.4,76399.04,15.4,-0.26817,0.0001,23.89739]
[1776819838013,44.39,76407.29,15.4,-0.26732,0.0001,23.8614]
[1776819838061,44.39,76407.29,15.4,-0.26732,0.0001,23.8614]
[1776819838311,44.39,76407.29,15.4,-0.26732,0.0001,23.8614]
[1776819843687,44.39,76409.19,15.4,-0.2671,0.0001,23.85224]
[1776819848722,44.38,76402.04,15.4,-0.26782,0.0001,23.8822]
[1776819853757,44.38,76400.62,15.4,-0.26794,0.0001,23.88744]
[1776819858791,44.38,76402.31,15.4,-0.26775,0.0001,23.87934]
[1776819863828,44.37,76402.87,15.4,-0.26768,0.0001,23.87615]
[1776819868864,44.37,76407.85,15.4,-0.26715,0.0001,23.85405]
[1776819873899,44.36,76408.25,15.4,-0.26707,0.0001,23.84826]
[1776819877355,44.36,76408.26,15.4,-0.26707,0.0001,23.84796]
[1776819877693,44.36,76406.05,15.4,-0.26729,0.0001,23.85733]
[1776819878561,44.36,76406.05,15.4,-0.26729,0.0001,23.85733]
[1776819878623,44.36,76406.05,15.4,-0.26729,0.0001,23.85733]
[1776819878622,44.36,76404.01,15.4,-0.26749,0.0001,23.8658]
[1776819878667,44.36,76404.01,15.4,-0.26749,0.0001,23.8658]
[1776819879477,44.36,76404.01,15.4,-0.26749,0.0001,23.8658]
[1776819884975,44.36,76394.23,15.4,-0.26851,0.0001,23.90843]
[1776819889207,44.37,76394.49,15.4,-0.26849,0.0001,23.90767]
[1776819889499,44.37,76394.49,15.4,-0.26849,0.0001,23.90767]
[1776819889515,44.37,76394.68,15.4,-0.26848,0.0001,23.90698]
[1776819891018,44.37,76403.47,15.4,-0.26757,0.0001,23.86927]
[1776819892841,44.37,76403.24,15.4,-0.26759,0.0001,23.8701]
[1776819893158,44.37,76403.24,15.4,-0.26759,0.0001,23.8701]
[1776819896089,44.36,76398.81,15.4,-0.26804,0.0001,23.88859]
[1776819896192,44.36,76398.81,15.4,-0.26804,0.0001,23.88859]
[1776819896208,44.36,76398.81,15.4,-0.26804,0.0001,23.88859]
[1776819896252,44.36,76398.81,15.4,-0.26804,0.0001,23.88859]
[1776819896379,44.36,76398.81,15.4,-0.26804,0.0001,23.88859]
[1776819896393,44.36,76398.81,15.4,-0.26804,0.0001,23.88859]
[1776819896409,44.36,76398.81,15.4,-0.26804,0.0001,23.88859]
[1776819896487,44.36,76398.81,15.4,-0.26804,0.0001,23.88859]
[1776819896616,44.36,76403.15,15.4,-0.26759,0.0001,23.86973]
[1776819896718,44.36,76403.15,15.4,-0.26759,0.0001,23.86973]
[1776819896923,44.36,76403.15,15.4,-0.26759,0.0001,23.86973]
[1776819897176,44.36,76377.8,15.4,-0.27019,0.0001,23.97797]
[1776819899077,44.36,76371.83,15.4,-0.27081,0.0001,24.00378]
[1776819900128,44.36,76371.83,15.4,-0.27081,0.0001,24.00378]
[1776819903095,44.37,76373.27,15.4,-0.27067,0.0001,23.99794]
[1776819904202,44.37,76374.16,15.4,-0.27058,0.0001,23.99416]
[1776819904209,44.37,76374.16,15.4,-0.27058,0.0001,23.99416]
[1776819904264,44.37,76374.16,15.4,-0.27058,0.0001,23.99416]
[1776819904331,44.37,76375.78,15.4,-0.27041,0.0001,23.98731]
[1776819904843,44.37,76375.78,15.4,-0.27041,0.0001,23.98731]
[1776819904872,44.37,76375.78,15.4,-0.27041,0.0001,23.98731]
[1776819905971,44.36,76382.94,15.4,-0.26967,0.0001,23.9566]
[1776819906496,44.36,76382.94,15.4,-0.26967,0.0001,23.9566]
[1776819906531,44.36,76391.13,15.4,-0.26882,0.0001,23.92124]
[1776819907014,44.36,76391.13,15.4,-0.26882,0.0001,23.92124]
[1776819907956,44.36,76383.73,15.4,-0.26958,0.0001,23.95265]
[1776819912625,44.36,76382.48,15.4,-0.26969,0.0001,23.95752]
[1776819912709,44.36,76381.76,15.4,-0.26976,0.0001,23.96044]
[1776819913126,44.36,76381.76,15.4,-0.26976,0.0001,23.96044]
[1776819918679,44.36,76377.56,15.4,-0.2702,0.0001,23.97847]
[1776819924254,44.36,76376.59,15.4,-0.27031,0.0001,23.983]
[1776819929688,44.36,76374.1,15.4,-0.27057,0.0001,23.9939]
[1776819934007,44.36,76371.12,15.4,-0.27086,0.0001,24.00332]
[1776819934944,44.36,76371.51,15.4,-0.27082,0.0001,24.00171]
[1776819937136,44.37,76371.23,15.4,-0.27086,0.0001,24.00298]
[1776819942380,44.37,76371.18,15.4,-0.27087,0.0001,24.00343]
[1776819947073,44.37,76376.21,15.4,-0.27035,0.0001,23.98223]
[1776819951400,44.37,76376.21,15.4,-0.27036,0.0001,23.98245]
[1776819956478,44.37,76380.61,15.4,-0.26991,0.0001,23.96409]
[1776819956934,44.37,76380.61,15.4,-0.26991,0.0001,23.96409]
[1776819957037,44.37,76380.61,15.4,-0.26991,0.0001,23.96409]
[1776819957485,44.37,76388.96,15.4,-0.26906,0.0001,23.92858]
[1776819959303,44.37,76390.79,15.4,-0.26886,0.0001,23.92054]
[1776819959500,44.37,76388.39,15.4,-0.2691,0.0001,23.93058]
[1776819960105,44.37,76388.39,15.4,-0.2691,0.0001,23.93058]
[1776819965542,44.37,76379.9,15.4,-0.26998,0.0001,23.96693]
[1776819966331,44.37,76379.9,15.4,-0.26998,0.0001,23.96693]
[1776819971585,44.37,76375.74,15.4,-0.27042,0.0001,23.98494]
[1776819971731,44.37,76375.74,15.4,-0.27042,0.0001,23.98494]
[1776819981656,44.37,76379.51,15.4,-0.27004,0.0001,23.96939]
[1776819981740,44.37,76379.51,15.4,-0.27004,0.0001,23.96939]
[1776819983630,44.37,76378.9,15.4,-0.2701,0.0001,23.97204]
[1776819983686,44.37,76378.9,15.4,-0.2701,0.0001,23.97204]
[1776819987188,44.37,76385.05,15.4,-0.26946,0.0001,23.94538]
[1776819987232,44.37,76385.05,15.4,-0.26946,0.0001,23.94538]
[1776819991751,44.37,76366.49,15.4,-0.27135,0.0001,24.02099]
[1776819997773,44.37,76368.85,15.4,-0.27111,0.0001,24.01101]
[1776820002808,44.37,76363.49,15.4,-0.27166,0.0001,24.03371]
[1776820005088,44.37,76363.55,15.4,-0.27166,0.0001,24.03344]
[1776820006958,44.37,76363.29,15.4,-0.27168,0.0001,24.03452]
[1776820007233,44.37,76363.29,15.4,-0.27168,0.0001,24.03452]
[1776820009317,44.37,76359.14,15.4,-0.27211,0.0001,24.05203]
[1776820014891,44.37,76358.44,15.4,-0.27218,0.0001,24.05476]
[1776820018804,44.37,76358.25,15.4,-0.2722,0.0001,24.05547]
[1776820019085,44.37,76358.25,15.4,-0.2722,0.0001,24.05547]
[1776820019093,44.37,76358.25,15.4,-0.2722,0.0001,24.05547]
[1776820019119,44.37,76358.25,15.4,-0.2722,0.0001,24.05547]
[1776820019302,44.37,76358.25,15.4,-0.2722,0.0001,24.05547]
[1776820019329,44.37,76357.0,15.4,-0.27232,0.0001,24.06071]
[1776820019927,44.37,76339.41,15.4,-0.27415,0.0001,24.13493]
[1776820021218,44.37,76339.41,15.4,-0.27415,0.0001,24.13493]
[1776820021349,44.37,76339.41,15.4,-0.27415,0.0001,24.13493]
[1776820021366,44.37,76336.5,15.4,-0.27446,0.0001,24.14729]
[1776820021837,44.37,76336.5,15.4,-0.27446,0.0001,24.14729]
[1776820024687,44.37,76347.26,15.4,-0.27335,0.0001,24.10241]
[1776820023955,44.37,76356.79,15.4,-0.27237,0.0001,24.06246]
[1776820028070,44.38,76355.94,15.4,-0.27247,0.0001,24.06668]
[1776820031597,44.38,76357.53,15.4,-0.27232,0.0001,24.06061]
[1776820035930,44.39,76357.53,15.4,-0.27234,0.0001,24.06167]
[1776820037634,44.39,76357.43,15.4,-0.27236,0.0001,24.06231]
[1776820043089,44.4,76358.09,15.4,-0.27232,0.0001,24.06101]
[1776820044279,44.4,76358.09,15.4,-0.27232,0.0001,24.06101]
[1776820044286,44.4,76358.09,15.4,-0.27232,0.0001,24.06101]
[1776820044314,44.4,76358.09,15.4,-0.27232,0.0001,24.06101]
[1776820044382,44.4,76358.09,15.4,-0.27232,0.0001,24.06101]
[1776820046808,44.4,76368.87,15.4,-0.27123,0.0001,24.01614]
[1776820046883,44.4,76368.87,15.4,-0.27123,0.0001,24.01614]
[1776820053360,44.4,76368.23,15.4,-0.27128,0.0001,24.01575]
[1776820054991,44.4,76369.19,15.4,-0.27118,0.0001,24.01174]
[1776820060208,44.4,76368.4,15.4,-0.27127,0.0001,24.01521]
[1776820065242,44.4,76368.13,15.4,-0.2713,0.0001,24.01646]
[1776820066854,44.4,76365.49,15.4,-0.27157,0.0001,24.02764]
[1776820067081,44.4,76365.49,15.4,-0.27157,0.0001,24.02764]
[1776820072292,44.4,76371.2,15.4,-0.27099,0.0001,24.00367]
[1776820072834,44.4,76371.2,15.4,-0.27099,0.0001,24.00367]
[1776820073643,44.4,76371.2,15.4,-0.27099,0.0001,24.00367]
[1776820074203,44.4,76371.36,15.4,-0.27097,0.0001,24.00306]
[1776820077051,44.4,76377.37,15.4,-0.27035,0.0001,23.9776]
[1776820077418,44.4,76377.37,15.4,-0.27035,0.0001,23.9776]
[1776820079341,44.41,76364.35,15.4,-0.2717,0.0001,24.03286]
[1776820084846,44.41,76363.04,15.4,-0.27183,0.0001,24.03842]
[1776820090417,44.41,76372.52,15.4,-0.27086,0.0001,23.99848]
[1776820092756,44.41,76372.16,15.4,-0.2709,0.0001,24.00005]
[1776820095279,44.41,76363.0,15.4,-0.27184,0.0001,24.03888]
[1776820100625,44.41,76362.4,15.4,-0.27192,0.0001,24.04217]
[1776820106529,44.42,76360.23,15.4,-0.27219,0.0001,24.05327]
[1776820106868,44.42,76360.23,15.4,-0.27219,0.0001,24.05327]
[1776820112589,44.42,76360.64,15.4,-0.27213,0.0001,24.04833]
[1776820113349,44.42,76360.53,15.4,-0.27214,0.0001,24.04878]
[1776820114211,44.42,76360.44,15.4,-0.27215,0.0001,24.04915]
[1776820114246,44.42,76360.44,15.4,-0.27215,0.0001,24.04915]
[1776820114292,44.42,76360.44,15.4,-0.27215,0.0001,24.04915]
[1776820114305,44.42,76360.44,15.4,-0.27215,0.0001,24.04915]
[1776820114459,44.42,76360.44,15.4,-0.27215,0.0001,24.04915]
[1776820114468,44.42,76360.44,15.4,-0.27215,0.0001,24.04915]
[1776820114775,44.42,76346.72,15.4,-0.27358,0.0001,24.10712]
[1776820114918,44.42,76346.72,15.4,-0.27358,0.0001,24.10712]
[1776820117607,44.43,76336.25,15.4,-0.27467,0.0001,24.15137]
[1776820122642,44.43,76342.52,15.4,-0.27404,0.0001,24.12599]
[1776820125177,44.43,76346.08,15.4,-0.27368,0.0001,24.11147]
[1776820125849,44.43,76346.08,15.4,-0.27368,0.0001,24.11147]
[1776820125863,44.43,76353.32,15.4,-0.27294,0.0001,24.08127]
[1776820127038,44.43,76360.58,15.4,-0.27219,0.0001,24.05078]
[1776820128853,44.44,76361.42,15.4,-0.2721,0.0001,24.04734]
[1776820133065,44.44,76361.68,15.4,-0.27208,0.0001,24.04649]
[1776820138762,44.44,76362.01,15.4,-0.27205,0.0001,24.04498]
[1776820142438,44.44,76356.45,15.4,-0.27262,0.0001,24.06833]
[1776820142439,44.44,76356.45,15.4,-0.27262,0.0001,24.06833]
[1776820142575,44.44,76356.45,15.4,-0.27262,0.0001,24.06833]
[1776820142613,44.44,76356.45,15.4,-0.27262,0.0001,24.06833]
[1776820147826,44.43,76349.72,15.4,-0.2733,0.0001,24.09623]
[1776820149514,44.43,76349.67,15.4,-0.27331,0.0001,24.09636]
[1776820149727,44.43,76349.67,15.4,-0.27331,0.0001,24.09636]
[1776820149840,44.43,76346.98,15.4,-0.27359,0.0001,24.10772]
[1776820150303,44.43,76346.98,15.4,-0.27359,0.0001,24.10772]
[1776820151239,44.43,76345.46,15.4,-0.27375,0.0001,24.11429]
[1776820151453,44.43,76345.46,15.4,-0.27375,0.0001,24.11429]
[1776820151592,44.43,76345.46,15.4,-0.27375,0.0001,24.11429]
[1776820151854,44.44,76347.5,15.4,-0.27354,0.0001,24.10582]
[1776820153669,44.44,76348.47,15.4,-0.27344,0.0001,24.10184]
[1776820154874,44.44,76358.85,15.4,-0.27237,0.0001,24.05823]
[1776820155388,44.44,76358.85,15.4,-0.27237,0.0001,24.05823]
[1776820156267,44.44,76357.65,15.4,-0.27249,0.0001,24.06324]
[1776820161924,44.43,76349.37,15.4,-0.27334,0.0001,24.09766]
[1776820163060,44.43,76349.37,15.4,-0.27334,0.0001,24.09766]
[1776820164032,44.43,76349.37,15.4,-0.27334,0.0001,24.09759]
[1776820165491,44.43,76350.09,15.4,-0.27326,0.0001,24.09449]
[1776820165785,44.43,76350.09,15.4,-0.27326,0.0001,24.09449]
[1776820166114,44.43,76356.41,15.4,-0.27261,0.0001,24.0678]
[1776820167065,44.43,76356.54,15.4,-0.27259,0.0001,24.06725]
[1776820173000,44.43,76357.26,15.4,-0.27249,0.0001,24.0605]
[1776820174626,44.43,76357.26,15.4,-0.27249,0.0001,24.0605]
[1776820174674,44.43,76357.26,15.4,-0.27249,0.0001,24.0605]
[1776820175486,44.43,76358.76,15.4,-0.27234,0.0001,24.05414]
[1776820176061,44.43,76360.86,15.4,-0.27212,0.0001,24.04526]
[1776820177795,44.43,76362.19,15.4,-0.27198,0.0001,24.03963]
[1776820183072,44.43,76363.95,15.4,-0.2718,0.0001,24.0321]
[1776820186045,44.43,76363.95,15.4,-0.2718,0.0001,24.0321]
[1776820186277,44.43,76363.95,15.4,-0.2718,0.0001,24.0321]
[1776820187091,44.43,76364.19,15.4,-0.27177,0.0001,24.03105]
[1776820189407,44.43,76364.23,15.4,-0.27177,0.0001,24.03086]
[1776820190226,44.43,76363.06,15.4,-0.27189,0.0001,24.03577]
[1776820196163,44.43,76364.8,15.4,-0.2717,0.0001,24.02828]
[1776820201198,44.43,76364.53,15.4,-0.27173,0.0001,24.02934]
[1776820206233,44.43,76365.63,15.4,-0.27162,0.0001,24.02462]
[1776820207960,44.43,76365.63,15.4,-0.27162,0.0001,24.02462]
[1776820210185,44.43,76364.85,15.4,-0.27169,0.0001,24.02788]
[1776820212320,44.43,76364.88,15.4,-0.27169,0.0001,24.02773]
[1776820213093,44.43,76365.23,15.4,-0.27165,0.0001,24.02624]
[1776820214348,44.43,76364.88,15.4,-0.27169,0.0001,24.02771]
[1776820216983,44.43,76365.99,15.4,-0.27158,0.0001,24.023]
[1776820217822,44.43,76365.99,15.4,-0.27158,0.0001,24.023]
[1776820225017,44.43,76359.27,15.4,-0.27227,0.0001,24.05131]
[1776820230945,44.43,76371.38,15.4,-0.27102,0.0001,24.00018]
[1776820230979,44.43,76371.38,15.4,-0.27102,0.0001,24.00018]
[1776820240450,44.43,76377.61,15.4,-0.27037,0.0001,23.97085]
[1776820245507,44.43,76375.24,15.4,-0.27062,0.0001,23.98119]
[1776820247889,44.43,76374.74,15.4,-0.27067,0.0001,23.98335]
[1776820249089,44.43,76368.53,15.4,-0.27131,0.0001,24.00972]
[1776820249120,44.43,76368.53,15.4,-0.27131,0.0001,24.00972]
[1776820254570,44.43,76351.9,15.4,-0.27304,0.0001,24.08046]
[1776820259606,44.44,76350.8,15.4,-0.27317,0.0001,24.08565]
[1776820263763,44.44,76350.83,15.4,-0.27318,0.0001,24.08584]
[1776820264280,44.44,76351.13,15.4,-0.27315,0.0001,24.08469]
[1776820266421,44.44,76350.74,15.4,-0.27319,0.0001,24.08661]
[1776820267302,44.44,76346.07,15.4,-0.27368,0.0001,24.10638]
[1776820270388,44.45,76343.35,15.4,-0.27397,0.0001,24.1182]
[1776820270437,44.45,76343.35,15.4,-0.27397,0.0001,24.1182]
[1776820270696,44.45,76343.35,15.4,-0.27397,0.0001,24.1182]
[1776820270817,44.45,76325.51,15.4,-0.27582,0.0001,24.19278]
[1776820272701,44.45,76316.39,15.4,-0.27678,0.0001,24.23083]
[1776820277193,44.45,76316.14,15.4,-0.27681,0.0001,24.23212]
[1776820282771,44.45,76314.82,15.4,-0.27695,0.0001,24.23798]
[1776820287806,44.45,76314.46,15.4,-0.277,0.0001,24.23978]
[1776820292841,44.45,76314.42,15.4,-0.27699,0.0001,24.23687]
[1776820297876,44.46,76314.51,15.4,-0.27699,0.0001,24.23682]
[1776820302911,44.46,76314.58,15.4,-0.27699,0.0001,24.23684]
[1776820306871,44.46,76312.58,15.4,-0.2772,0.0001,24.24537]
[1776820307244,44.46,76311.85,15.4,-0.27728,0.0001,24.24844]
[1776820307278,44.46,76311.85,15.4,-0.27728,0.0001,24.24844]
[1776820307474,44.46,76311.85,15.4,-0.27728,0.0001,24.24844]
[1776820308365,44.46,76306.67,15.4,-0.27782,0.0001,24.26989]
[1776820311716,44.46,76310.4,15.4,-0.27744,0.0001,24.25457]
[1776820311791,44.46,76310.4,15.4,-0.27744,0.0001,24.25457]
[1776820312517,44.46,76311.86,15.4,-0.27728,0.0001,24.24853]
[1776820315207,44.46,76319.63,15.4,-0.27648,0.0001,24.21652]
[1776820315489,44.46,76319.63,15.4,-0.27648,0.0001,24.21652]
[1776820316950,44.46,76323.07,15.4,-0.27613,0.0001,24.2024]
[1776820321346,44.47,76333.65,15.4,-0.27504,0.0001,24.15904]
[1776820321422,44.47,76333.65,15.4,-0.27504,0.0001,24.15904]
[1776820321532,44.47,76333.65,15.4,-0.27504,0.0001,24.15904]
[1776820322079,44.47,76342.19,15.4,-0.27416,0.0001,24.1234]
[1776820322488,44.47,76342.19,15.4,-0.27416,0.0001,24.1234]
[1776820324513,44.47,76345.91,15.4,-0.27377,0.0001,24.10788]
[1776820324520,44.47,76345.91,15.4,-0.27377,0.0001,24.10788]
[1776820324537,44.47,76345.66,15.4,-0.2738,0.0001,24.109]
[1776820328069,44.47,76346.79,15.4,-0.27369,0.0001,24.10469]
[1776820332836,44.47,76347.26,15.4,-0.27367,0.0001,24.10378]
[1776820332847,44.48,76346.87,15.4,-0.27372,0.0001,24.10563]
[1776820338191,44.48,76347.66,15.4,-0.27364,0.0001,24.10271]
[1776820340097,44.48,76347.66,15.4,-0.27364,0.0001,24.10271]
[1776820340303,44.48,76347.41,15.4,-0.27367,0.0001,24.1038]
[1776820340333,44.48,76344.4,15.4,-0.27398,0.0001,24.11643]
[1776820344400,44.48,76340.83,15.4,-0.27436,0.0001,24.13189]
[1776820351027,44.49,76343.57,15.4,-0.27411,0.0001,24.12154]
[1776820351281,44.49,76343.81,15.4,-0.27407,0.0001,24.1175]
[1776820357324,44.49,76345.54,15.4,-0.2739,0.0001,24.11064]
[1776820359089,44.49,76345.54,15.4,-0.2739,0.0001,24.11064]
[1776820359827,44.49,76348.86,15.4,-0.27356,0.0001,24.09681]
[1776820359846,44.49,76348.86,15.4,-0.27356,0.0001,24.09681]
[1776820359890,44.49,76348.86,15.4,-0.27356,0.0001,24.09681]
[1776820359903,44.49,76348.86,15.4,-0.27356,0.0001,24.09681]
[1776820360098,44.49,76348.86,15.4,-0.27356,0.0001,24.09681]
[1776820360680,44.49,76349.56,15.4,-0.27349,0.0001,24.09395]
[1776820360787,44.49,76349.56,15.4,-0.27349,0.0001,24.09395]
[1776820360894,44.49,76349.56,15.4,-0.27349,0.0001,24.09395]
[1776820360907,44.49,76367.81,15.4,-0.27161,0.0001,24.01733]
[1776820361707,44.49,76367.81,15.4,-0.27161,0.0001,24.01733]
[1776820361744,44.49,76367.81,15.4,-0.27161,0.0001,24.01733]
[1776820362119,44.49,76367.81,15.4,-0.27161,0.0001,24.01733]
[1776820362348,44.49,76374.98,15.4,-0.27086,0.0001,23.98676]
[1776820362628,44.49,76374.98,15.4,-0.27086,0.0001,23.98676]
[1776820362711,44.49,76374.98,15.4,-0.27086,0.0001,23.98676]
[1776820362727,44.49,76374.98,15.4,-0.27086,0.0001,23.98676]
[1776820362924,44.49,76374.98,15.4,-0.27086,0.0001,23.98676]
[1776820362955,44.49,76374.98,15.4,-0.27086,0.0001,23.98676]
[1776820363056,44.49,76385.09,15.4,-0.26981,0.0001,23.94345]
[1776820363772,44.49,76385.09,15.4,-0.26981,0.0001,23.94345]
[1776820370419,44.48,76390.56,15.4,-0.26922,0.0001,23.91887]
[1776820372754,44.48,76390.32,15.4,-0.26924,0.0001,23.9197]
[1776820373314,44.48,76391.01,15.4,-0.26917,0.0001,23.91657]
[1776820378476,44.47,76393.38,15.4,-0.2689,0.0001,23.90538]
[1776820379324,44.47,76393.38,15.4,-0.2689,0.0001,23.90538]
[1776820379357,44.47,76393.38,15.4,-0.2689,0.0001,23.90538]
[1776820379366,44.47,76393.38,15.4,-0.2689,0.0001,23.90538]
[1776820379483,44.47,76389.66,15.4,-0.26928,0.0001,23.92103]
[1776820380321,44.47,76389.66,15.4,-0.26928,0.0001,23.92103]
[1776820380385,44.47,76389.66,15.4,-0.26928,0.0001,23.92103]
[1776820380490,44.47,76380.09,15.4,-0.27026,0.0001,23.96151]
[1776820385944,44.47,76374.74,15.4,-0.27081,0.0001,23.98434]
[1776820391567,44.47,76371.15,15.4,-0.27118,0.0001,23.99975]
[1776820394440,44.47,76370.44,15.4,-0.27126,0.0001,24.00279]
[1776820394757,44.47,76370.44,15.4,-0.27126,0.0001,24.00279]
[1776820395353,44.47,76370.47,15.4,-0.27126,0.0001,24.00268]
[1776820395612,44.47,76370.47,15.4,-0.27126,0.0001,24.00268]
[1776820395631,44.47,76370.47,15.4,-0.27126,0.0001,24.00268]
[1776820395723,44.47,76370.47,15.4,-0.27126,0.0001,24.00268]
[1776820395800,44.47,76370.47,15.4,-0.27126,0.0001,24.00268]
[1776820396650,44.47,76372.32,15.4,-0.27106,0.0001,23.99472]
[1776820396826,44.47,76372.32,15.4,-0.27106,0.0001,23.99472]
[1776820396864,44.47,76360.68,15.4,-0.27226,0.0001,24.04385]
[1776820402647,44.47,76362.38,15.4,-0.27208,0.0001,24.03651]
[1776820404636,44.47,76362.48,15.4,-0.27207,0.0001,24.03607]
[1776820410133,44.47,76365.66,15.4,-0.27174,0.0001,24.02262]
[1776820410169,44.47,76365.66,15.4,-0.27174,0.0001,24.02262]
[1776820410217,44.47,76370.12,15.4,-0.27128,0.0001,24.00381]
[1776820410335,44.47,76370.12,15.4,-0.27128,0.0001,24.00381]
[1776820410672,44.47,76370.12,15.4,-0.27128,0.0001,24.00381]
[1776820410703,44.47,76382.99,15.4,-0.26996,0.0001,23.94933]
[1776820413911,44.47,76386.84,15.4,-0.26954,0.0001,23.92912]
[1776820415015,44.47,76387.34,15.4,-0.26948,0.0001,23.92679]
[1776820415147,44.47,76387.34,15.4,-0.26948,0.0001,23.92679]
[1776820415571,44.47,76387.45,15.4,-0.26946,0.0001,23.92591]
[1776820415593,44.47,76387.45,15.4,-0.26946,0.0001,23.92591]
[1776820415636,44.47,76387.45,15.4,-0.26946,0.0001,23.92591]
[1776820419402,44.46,76389.73,15.4,-0.26921,0.0001,23.9156]
[1776820419548,44.46,76389.73,15.4,-0.26921,0.0001,23.9156]
[1776820419769,44.46,76402.28,15.4,-0.26792,0.0001,23.86189]
[1776820421178,44.46,76402.28,15.4,-0.26792,0.0001,23.86189]
[1776820426915,44.46,76405.61,15.4,-0.26756,0.0001,23.84683]
[1776820433498,44.45,76409.77,15.4,-0.26712,0.0001,23.82809]
[1776820439369,44.45,76409.59,15.4,-0.26712,0.0001,23.8281]
[1776820444948,44.44,76410.19,15.4,-0.26704,0.0001,23.82465]
[1776820449983,44.44,76409.47,15.4,-0.2671,0.0001,23.82707]
[1776820452738,44.44,76409.93,15.4,-0.26705,0.0001,23.82482]
[1776820452758,44.44,76409.93,15.4,-0.26705,0.0001,23.82482]
[1776820452823,44.44,76409.93,15.4,-0.26705,0.0001,23.82482]
[1776820453053,44.44,76409.93,15.4,-0.26705,0.0001,23.82482]
[1776820454340,44.44,76424.28,15.4,-0.26558,0.0001,23.76285]
[1776820455302,44.44,76424.12,15.4,-0.26559,0.0001,23.76344]
[1776820460357,44.44,76422.72,15.4,-0.26572,0.0001,23.7691]
[1776820460392,44.44,76422.72,15.4,-0.26572,0.0001,23.7691]
[1776820460438,44.44,76422.72,15.4,-0.26572,0.0001,23.7691]
[1776820460930,44.44,76422.72,15.4,-0.26572,0.0001,23.7691]
[1776820461407,44.44,76427.08,15.4,-0.26528,0.0001,23.75023]
[1776820462315,44.44,76432.33,15.4,-0.26474,0.0001,23.72749]
[1776820462347,44.44,76432.33,15.4,-0.26474,0.0001,23.72749]
[1776820463092,44.44,76432.33,15.4,-0.26474,0.0001,23.72749]
[1776820465960,44.43,76432.35,15.4,-0.26474,0.0001,23.72729]
[1776820468301,44.43,76434.5,15.4,-0.26452,0.0001,23.71794]
[1776820470510,44.43,76436.14,15.4,-0.26435,0.0001,23.71082]
[1776820476166,44.43,76433.39,15.4,-0.26461,0.0001,23.71923]
[1776820478052,44.43,76433.0,15.4,-0.26465,0.0001,23.7209]
[1776820482919,44.43,76430.49,15.4,-0.2649,0.0001,23.73162]
[1776820484943,44.43,76420.13,15.4,-0.26595,0.0001,23.77621]
[1776820484972,44.43,76420.13,15.4,-0.26595,0.0001,23.77621]
[1776820485052,44.43,76420.13,15.4,-0.26595,0.0001,23.77621]
[1776820486087,44.43,76415.19,15.4,-0.26646,0.0001,23.79738]
[1776820490140,44.43,76412.23,15.4,-0.26675,0.0001,23.80976]
[1776820490145,44.43,76412.23,15.4,-0.26675,0.0001,23.80976]
[1776820494344,44.43,76416.89,15.4,-0.26626,0.0001,23.78919]
[1776820497012,44.43,76413.73,15.4,-0.26658,0.0001,23.80257]
[1776820497884,44.43,76413.44,15.4,-0.26661,0.0001,23.8037]
[1776820500826,44.42,76412.9,15.4,-0.26666,0.0001,23.80568]
[1776820503854,44.42,76412.37,15.4,-0.2667,0.0001,23.80762]
[1776820505030,44.42,76410.91,15.4,-0.26685,0.0001,23.81378]
[1776820505036,44.42,76400.05,15.4,-0.26796,0.0001,23.8602]
[1776820506508,44.42,76397.11,15.4,-0.26825,0.0001,23.8726]
[1776820506575,44.42,76397.11,15.4,-0.26825,0.0001,23.8726]
[1776820508054,44.42,76394.72,15.4,-0.2685,0.0001,23.88263]
[1776820508096,44.42,76394.72,15.4,-0.2685,0.0001,23.88263]
[1776820508142,44.42,76394.72,15.4,-0.2685,0.0001,23.88263]
[1776820510052,44.42,76385.38,15.4,-0.26944,0.0001,23.92205]
[1776820513322,44.41,76384.08,15.4,-0.26956,0.0001,23.92665]
[1776820513629,44.41,76384.08,15.4,-0.26956,0.0001,23.92665]
[1776820515771,44.41,76392.13,15.4,-0.26872,0.0001,23.89189]
[1776820516431,44.41,76395.17,15.4,-0.26841,0.0001,23.87872]
[1776820521485,44.4,76399.85,15.4,-0.2679,0.0001,23.85755]
[1776820525514,44.4,76390.11,15.4,-0.26888,0.0001,23.8985]
[1776820530548,44.39,76390.35,15.4,-0.26884,0.0001,23.89652]
[1776820532562,44.39,76399.62,15.4,-0.26786,0.0001,23.85312]
[1776820537597,44.39,76399.2,15.4,-0.26789,0.0001,23.8542]
[1776820542631,44.39,76391.85,15.4,-0.26862,0.0001,23.88482]
[1776820544816,44.38,76391.94,15.4,-0.26861,0.0001,23.88426]
[1776820545301,44.38,76391.94,15.4,-0.26861,0.0001,23.88426]
[1776820544941,44.38,76391.74,15.4,-0.26862,0.0001,23.88494]
[1776820546660,44.38,76381.7,15.4,-0.26965,0.0001,23.92746]
[1776820551694,44.38,76378.62,15.4,-0.26995,0.0001,23.93968]
[1776820556730,44.37,76377.22,15.4,-0.27007,0.0001,23.94469]
[1776820560633,44.37,76378.46,15.4,-0.26993,0.0001,23.93882]
[1776820560798,44.37,76378.46,15.4,-0.26993,0.0001,23.93882]
[1776820560888,44.37,76378.46,15.4,-0.26993,0.0001,23.93882]
[1776820561020,44.37,76378.46,15.4,-0.26993,0.0001,23.93882]
[1776820562875,44.37,76369.63,15.4,-0.27083,0.0001,23.97619]
[1776820563004,44.37,76369.63,15.4,-0.27083,0.0001,23.97619]
[1776820568178,44.37,76368.28,15.4,-0.27098,0.0001,23.98202]
[1776820568188,44.37,76368.28,15.4,-0.27098,0.0001,23.98202]
[1776820568208,44.37,76368.28,15.4,-0.27098,0.0001,23.98202]
[1776820568434,44.37,76366.98,15.4,-0.27111,0.0001,23.98757]
[1776820568824,44.37,76366.98,15.4,-0.27111,0.0001,23.98757]
[1776820569285,44.37,76366.98,15.4,-0.27111,0.0001,23.98757]
[1776820569323,44.37,76366.98,15.4,-0.27111,0.0001,23.98757]
[1776820569298,44.37,76352.75,15.4,-0.27258,0.0001,24.04785]
[1776820570290,44.37,76352.75,15.4,-0.27258,0.0001,24.04785]
[1776820571335,44.37,76347.44,15.4,-0.27313,0.0001,24.07021]
[1776820572615,44.37,76348.23,15.4,-0.27305,0.0001,24.0668]
[1776820577627,44.37,76348.6,15.4,-0.27303,0.0001,24.06586]
[1776820578149,44.37,76348.6,15.4,-0.27303,0.0001,24.06586]
[1776820581672,44.37,76345.28,15.4,-0.27337,0.0001,24.07992]
[1776820581702,44.37,76345.28,15.4,-0.27337,0.0001,24.07992]
[1776820581786,44.37,76345.28,15.4,-0.27337,0.0001,24.07992]
[1776820582236,44.37,76345.28,15.4,-0.27337,0.0001,24.07992]
[1776820583086,44.37,76353.16,15.4,-0.27255,0.0001,24.04663]
[1776820584803,44.37,76357.4,15.4,-0.27211,0.0001,24.02872]
[1776820589969,44.37,76354.75,15.4,-0.27239,0.0001,24.03979]
[1776820592447,44.37,76355.24,15.4,-0.27231,0.0001,24.03425]
[1776820593180,44.37,76355.24,15.4,-0.27231,0.0001,24.03425]
[1776820593735,44.37,76354.93,15.4,-0.27234,0.0001,24.03551]
[1776820599033,44.37,76352.76,15.4,-0.27257,0.0001,24.04449]
[1776820604068,44.37,76353.08,15.4,-0.27253,0.0001,24.043]
[1776820609349,44.37,76353.01,15.4,-0.27253,0.0001,24.04321]
[1776820612963,44.37,76345.55,15.4,-0.2733,0.0001,24.07451]
[1776820618166,44.37,76355.24,15.4,-0.2723,0.0001,24.0335]
[1776820621264,44.37,76361.45,15.4,-0.27165,0.0001,24.00725]
[1776820621284,44.37,76361.45,15.4,-0.27165,0.0001,24.00725]
[1776820621321,44.37,76361.45,15.4,-0.27165,0.0001,24.00725]
[1776820621385,44.37,76361.45,15.4,-0.27165,0.0001,24.00725]
[1776820621444,44.37,76361.56,15.4,-0.27164,0.0001,24.00682]
[1776820621523,44.37,76361.56,15.4,-0.27164,0.0001,24.00682]
[1776820622393,44.37,76366.35,15.4,-0.27115,0.0001,23.98654]
[1776820627048,44.36,76367.65,15.4,-0.27099,0.0001,23.98001]
[1776820627398,44.36,76367.27,15.4,-0.27103,0.0001,23.98137]
[1776820632071,44.35,76369.09,15.4,-0.27081,0.0001,23.97243]
[1776820632273,44.35,76368.24,15.4,-0.2709,0.0001,23.9759]
[1776820635000,44.35,76367.05,15.4,-0.27101,0.0001,23.98066]
[1776820638412,44.35,76369.25,15.4,-0.27077,0.0001,23.97077]
[1776820638914,44.35,76369.25,15.4,-0.27077,0.0001,23.97077]
[1776820641438,44.35,76370.31,15.4,-0.27065,0.0001,23.96586]
[1776820641831,44.35,76370.31,15.4,-0.27065,0.0001,23.96586]
[1776820642208,44.35,76370.31,15.4,-0.27065,0.0001,23.96586]
[1776820645151,44.35,76360.6,15.4,-0.27166,0.0001,24.00716]
[1776820646282,44.35,76360.25,15.4,-0.2717,0.0001,24.00866]
[1776820646372,44.35,76360.25,15.4,-0.2717,0.0001,24.00866]
[1776820649394,44.35,76349.86,15.4,-0.27277,0.0001,24.05255]
[1776820654429,44.35,76354.7,15.4,-0.27225,0.0001,24.02862]
[1776820659463,44.35,76359.36,15.4,-0.27177,0.0001,24.00894]
[1776820660942,44.35,76359.36,15.4,-0.27177,0.0001,24.00894]
[1776820661508,44.35,76362.42,15.4,-0.27145,0.0001,23.99602]
[1776820665547,44.35,76363.05,15.4,-0.27139,0.0001,23.9935]
[1776820665860,44.35,76363.05,15.4,-0.27139,0.0001,23.9935]
[1776820666046,44.35,76363.05,15.4,-0.27139,0.0001,23.9935]
[1776820666124,44.35,76363.05,15.4,-0.27139,0.0001,23.9935]
[1776820666272,44.35,76363.05,15.4,-0.27139,0.0001,23.9935]
[1776820666290,44.35,76363.05,15.4,-0.27139,0.0001,23.9935]
[1776820666381,44.35,76363.02,15.4,-0.27139,0.0001,23.99351]
[1776820667226,44.35,76363.02,15.4,-0.27139,0.0001,23.99351]
[1776820672555,44.34,76374.14,15.4,-0.27021,0.0001,23.945]
[1776820676699,44.34,76374.6,15.4,-0.27015,0.0001,23.94243]
[1776820676859,44.34,76374.6,15.4,-0.27015,0.0001,23.94243]
[1776820676916,44.34,76374.6,15.4,-0.27015,0.0001,23.94243]
[1776820676940,44.34,76374.78,15.4,-0.27013,0.0001,23.94146]
[1776820677819,44.34,76374.78,15.4,-0.27013,0.0001,23.94146]
[1776820683632,44.33,76371.03,15.4,-0.27049,0.0001,23.95621]
[1776820684494,44.33,76371.03,15.4,-0.27049,0.0001,23.95621]
[1776820684560,44.33,76371.03,15.4,-0.27049,0.0001,23.95621]
[1776820684856,44.33,76371.03,15.4,-0.27049,0.0001,23.95621]
[1776820684896,44.33,76371.03,15.4,-0.27049,0.0001,23.95621]
[1776820685131,44.33,76371.03,15.4,-0.27049,0.0001,23.95621]
[1776820686653,44.33,76355.1,15.4,-0.27213,0.0001,24.02365]
[1776820689807,44.33,76352.28,15.4,-0.27242,0.0001,24.03555]
[1776820692540,44.33,76343.07,15.4,-0.27337,0.0001,24.07427]
[1776820697628,44.33,76342.3,15.4,-0.27345,0.0001,24.07726]
[1776820702767,44.33,76342.22,15.4,-0.27345,0.0001,24.07732]
[1776820705193,44.33,76342.22,15.4,-0.27345,0.0001,24.07732]
[1776820706629,44.33,76336.91,15.4,-0.274,0.0001,24.09951]
[1776820706930,44.33,76336.91,15.4,-0.274,0.0001,24.09951]
[1776820709246,44.33,76328.74,15.4,-0.27485,0.0001,24.13385]
[1776820709348,44.33,76327.49,15.4,-0.27499,0.0001,24.13932]
[1776820714857,44.33,76319.97,15.4,-0.27577,0.0001,24.16806]
[1776820718158,44.33,76321.48,15.4,-0.27562,0.0001,24.16205]
[1776820718585,44.33,76320.2,15.4,-0.27575,0.0001,24.16754]
[1776820718718,44.33,76320.2,15.4,-0.27575,0.0001,24.16754]
[1776820718885,44.33,76310.27,15.4,-0.27679,0.0001,24.20902]
[1776820724385,44.34,76304.13,15.4,-0.27744,0.0001,24.23483]
[1776820727665,44.34,76304.04,15.4,-0.27746,0.0001,24.2355]
[1776820727694,44.34,76304.04,15.4,-0.27746,0.0001,24.2355]
[1776820727915,44.34,76304.04,15.4,-0.27746,0.0001,24.2355]
[1776820728065,44.34,76304.04,15.4,-0.27746,0.0001,24.2355]
[1776820728148,44.34,76304.04,15.4,-0.27746,0.0001,24.2355]
[1776820728205,44.34,76304.04,15.4,-0.27746,0.0001,24.2355]
[1776820728293,44.34,76288.82,15.4,-0.27905,0.0001,24.29848]
[1776820728925,44.34,76288.82,15.4,-0.27905,0.0001,24.29848]
[1776820730379,44.34,76280.95,15.4,-0.27988,0.0001,24.33088]
[1776820733105,44.34,76277.82,15.4,-0.2802,0.00011,24.34365]
[1776820739249,44.34,76277.27,15.4,-0.28026,0.00011,24.3457]
[1776820740539,44.34,76277.34,15.4,-0.28025,0.00011,24.34535]
[1776820740835,44.34,76277.34,15.4,-0.28025,0.00011,24.34535]
[1776820741809,44.34,76273.22,15.4,-0.28068,0.00011,24.36221]
[1776820742046,44.34,76260.99,15.4,-0.28197,0.00011,24.41213]
[1776820743053,44.34,76252.64,15.4,-0.28285,0.00011,24.44601]
[1776820744418,44.34,76252.64,15.4,-0.28285,0.00011,24.44601]
[1776820744691,44.33,76254.47,15.4,-0.28265,0.00011,24.43832]
[1776820744787,44.33,76254.47,15.4,-0.28265,0.00011,24.43832]
[1776820744868,44.33,76254.47,15.4,-0.28265,0.00011,24.43832]
[1776820745097,44.33,76254.47,15.4,-0.28265,0.00011,24.43832]
[1776820745116,44.33,76254.47,15.4,-0.28265,0.00011,24.43832]
[1776820745393,44.33,76254.47,15.4,-0.28265,0.00011,24.43832]
[1776820745399,44.33,76254.47,15.4,-0.28265,0.00011,24.43832]
[1776820745414,44.33,76254.47,15.4,-0.28265,0.00011,24.43832]
[1776820745428,44.33,76230.22,15.4,-0.28521,0.00011,24.53641]
[1776820745688,44.33,76230.22,15.4,-0.28521,0.00011,24.53641]
[1776820746200,44.33,76230.22,15.4,-0.28521,0.00011,24.53641]
[1776820746252,44.33,76230.22,15.4,-0.28521,0.00011,24.53641]
[1776820746305,44.33,76230.22,15.4,-0.28521,0.00011,24.53641]
[1776820746522,44.33,76230.22,15.4,-0.28521,0.00011,24.53641]
[1776820746531,44.33,76225.66,15.4,-0.28569,0.00011,24.5543]
[1776820748906,44.33,76224.03,15.4,-0.28586,0.00011,24.56087]
[1776820748926,44.33,76224.03,15.4,-0.28586,0.00011,24.56087]
[1776820748944,44.33,76224.03,15.4,-0.28586,0.00011,24.56087]
[1776820749187,44.33,76224.03,15.4,-0.28586,0.00011,24.56087]
[1776820749261,44.33,76224.03,15.4,-0.28586,0.00011,24.56087]
[1776820749414,44.33,76224.03,15.4,-0.28586,0.00011,24.56087]
[1776820749453,44.33,76224.03,15.4,-0.28586,0.00011,24.56087]
[1776820749479,44.33,76224.03,15.4,-0.28586,0.00011,24.56087]
[1776820749512,44.33,76211.44,15.4,-0.2872,0.00011,24.61126]
[1776820749586,44.33,76211.44,15.4,-0.2872,0.00011,24.61126]
[1776820750470,44.33,76197.16,15.4,-0.28872,0.00011,24.66822]
[1776820751216,44.33,76197.16,15.4,-0.28872,0.00011,24.66822]
[1776820751226,44.33,76197.16,15.4,-0.28872,0.00011,24.66822]
[1776820752115,44.33,76209.63,15.4,-0.28739,0.00011,24.61852]
[1776820757151,44.33,76210.99,15.4,-0.28724,0.00011,24.61291]
[1776820762283,44.33,76208.76,15.4,-0.28747,0.00011,24.62164]
[1776820762670,44.33,76209.09,15.4,-0.28744,0.00011,24.62028]
[1776820763079,44.33,76209.09,15.4,-0.28744,0.00011,24.62028]
[1776820763105,44.33,76209.09,15.4,-0.28744,0.00011,24.62028]
[1776820765207,44.33,76198.14,15.4,-0.2886,0.00011,24.6637]
[1776820768618,44.33,76195.52,15.4,-0.28887,0.00011,24.67381]
[1776820770019,44.33,76196.33,15.4,-0.28878,0.00011,24.6705]
[1776820770573,44.32,76199.69,15.4,-0.28842,0.00011,24.65706]
[1776820776285,44.32,76201.56,15.4,-0.28819,0.00011,24.6458]
[1776820781322,44.32,76199.22,15.4,-0.28844,0.00011,24.65478]
[1776820786357,44.32,76195.38,15.4,-0.28884,0.00011,24.66965]
[1776820787749,44.32,76194.43,15.4,-0.28893,0.00011,24.67333]
[1776820788014,44.32,76194.43,15.4,-0.28893,0.00011,24.67333]
[1776820788046,44.32,76194.43,15.4,-0.28893,0.00011,24.67333]
[1776820788371,44.32,76183.92,15.4,-0.29006,0.00011,24.71485]
[1776820789302,44.32,76183.92,15.4,-0.29006,0.00011,24.71485]
[1776820790688,44.32,76184.41,15.4,-0.29001,0.00011,24.71317]
[1776820791392,44.32,76185.64,15.4,-0.28988,0.00011,24.70841]
[1776820796428,44.32,76184.81,15.4,-0.28996,0.00011,24.71137]
[1776820799118,44.32,76190.01,15.4,-0.2894,0.00011,24.69061]
[1776820799290,44.32,76190.01,15.4,-0.2894,0.00011,24.69061]
[1776820799449,44.32,76200.06,15.4,-0.28833,0.00011,24.65072]
[1776820800579,44.32,76200.06,15.4,-0.28833,0.00011,24.65072]
[1776820801202,44.31,76200.36,15.4,-0.28829,0.00011,24.64935]
[1776820801463,44.31,76189.72,15.4,-0.28943,0.00011,24.69164]
[1776820802029,44.31,76189.72,15.4,-0.28943,0.00011,24.69164]
[1776820807506,44.31,76195.21,15.4,-0.28883,0.00011,24.66937]
[1776820808057,44.31,76195.21,15.4,-0.28883,0.00011,24.66937]
[1776820813549,44.31,76195.66,15.4,-0.28877,0.00011,24.66723]
[1776820818586,44.31,76200.0,15.4,-0.2883,0.00011,24.64974]
[1776820823623,44.31,76197.82,15.4,-0.28853,0.00011,24.65819]
[1776820825217,44.31,76197.82,15.4,-0.28853,0.00011,24.65819]
[1776820826896,44.31,76198.68,15.4,-0.28844,0.00011,24.65468]
[1776820829665,44.3,76186.9,15.4,-0.28969,0.00011,24.70119]
[1776820834700,44.3,76186.61,15.4,-0.28969,0.00011,24.69851]
[1776820840611,44.3,76190.33,15.4,-0.28928,0.00011,24.68341]
[1776820840635,44.3,76190.33,15.4,-0.28928,0.00011,24.68341]
[1776820840645,44.3,76196.02,15.4,-0.28867,0.00011,24.66075]
[1776820840779,44.3,76196.02,15.4,-0.28867,0.00011,24.66075]
[1776820841615,44.3,76196.02,15.4,-0.28867,0.00011,24.66075]
[1776820840785,44.3,76206.95,15.4,-0.28751,0.00011,24.61716]
[1776820842948,44.3,76211.53,15.4,-0.28702,0.00011,24.59884]
[1776820844354,44.3,76212.31,15.4,-0.28693,0.00011,24.59572]
[1776820847985,44.3,76213.57,15.4,-0.2868,0.00011,24.5907]
[1776820850338,44.3,76218.09,15.4,-0.28632,0.00011,24.57259]
[1776820851206,44.3,76218.8,15.4,-0.28625,0.00011,24.56977]
[1776820854354,44.3,76219.91,15.4,-0.28613,0.00011,24.56538]
[1776820855266,44.3,76218.65,15.4,-0.28626,0.00011,24.57046]
[1776820856347,44.3,76222.02,15.4,-0.28591,0.00011,24.55695]
[1776820857054,44.3,76222.57,15.4,-0.28585,0.00011,24.55477]
[1776820862897,44.3,76225.7,15.4,-0.28552,0.00011,24.5424]
[1776820868066,44.3,76226.36,15.4,-0.28545,0.00011,24.53989]
[1776820868189,44.3,76226.36,15.4,-0.28545,0.00011,24.53989]
[1776820868391,44.3,76226.36,15.4,-0.28545,0.00011,24.53989]
[1776820868434,44.3,76226.36,15.4,-0.28545,0.00011,24.53989]
[1776820868490,44.3,76228.83,15.4,-0.28519,0.00011,24.52999]
[1776820871221,44.3,76230.68,15.4,-0.28499,0.00011,24.52212]
[1776820871236,44.3,76230.68,15.4,-0.28499,0.00011,24.52212]
[1776820871243,44.3,76230.68,15.4,-0.28499,0.00011,24.52212]
[1776820871269,44.3,76230.26,15.4,-0.28503,0.00011,24.52362]
[1776820872365,44.3,76230.26,15.4,-0.28503,0.00011,24.52362]
[1776820872743,44.3,76226.83,15.4,-0.28539,0.00011,24.53749]
[1776820874958,44.3,76225.82,15.4,-0.2855,0.00011,24.54162]
[1776820875203,44.3,76225.82,15.4,-0.2855,0.00011,24.54162]
[1776820875317,44.3,76225.82,15.4,-0.2855,0.00011,24.54162]
[1776820875391,44.3,76225.82,15.4,-0.2855,0.00011,24.54162]
[1776820875437,44.3,76225.82,15.4,-0.2855,0.00011,24.54162]
[1776820875563,44.3,76225.82,15.4,-0.2855,0.00011,24.54162]
[1776820876994,44.3,76214.86,15.4,-0.28667,0.00011,24.58568]
[1776820882056,44.3,76208.42,15.4,-0.28735,0.00011,24.61132]
[1776820882961,44.3,76207.38,15.4,-0.28746,0.00011,24.61542]
[1776820883037,44.3,76196.26,15.4,-0.28864,0.00011,24.65967]
[1776820888072,44.3,76192.89,15.4,-0.28901,0.00011,24.67333]
[1776820891003,44.3,76192.38,15.4,-0.28907,0.00011,24.67545]
[1776820892998,44.3,76197.07,15.4,-0.28855,0.00011,24.65342]
[1776820895249,44.3,76197.13,15.4,-0.28854,0.00011,24.65301]
[1776820896244,44.3,76196.59,15.4,-0.28859,0.00011,24.65507]
[1776820897382,44.3,76196.66,15.4,-0.28858,0.00011,24.65471]
[1776820897388,44.3,76196.66,15.4,-0.28858,0.00011,24.65471]
[1776820897402,44.3,76196.66,15.4,-0.28858,0.00011,24.65471]
[1776820897429,44.3,76196.57,15.4,-0.28859,0.00011,24.65498]
[1776820898048,44.3,76196.57,15.4,-0.28859,0.00011,24.65498]
[1776820899547,44.3,76189.77,15.4,-0.28932,0.00011,24.68213]
[1776820899584,44.3,76187.0,15.4,-0.28962,0.00011,24.69323]
[1776820904656,44.3,76184.37,15.4,-0.2899,0.00011,24.70372]
[1776820905191,44.3,76193.26,15.4,-0.28895,0.00011,24.66851]
[1776820910226,44.3,76197.0,15.4,-0.28854,0.00011,24.6532]
[1776820910788,44.3,76197.0,15.4,-0.28854,0.00011,24.6532]
[1776820910926,44.3,76197.0,15.4,-0.28854,0.00011,24.6532]
[1776820911115,44.3,76197.0,15.4,-0.28854,0.00011,24.6532]
[1776820911360,44.3,76197.0,15.4,-0.28854,0.00011,24.6532]
[1776820911452,44.3,76197.0,15.4,-0.28854,0.00011,24.6532]
[1776820911563,44.3,76197.0,15.4,-0.28854,0.00011,24.6532]
[1776820911616,44.3,76197.0,15.4,-0.28854,0.00011,24.6532]
[1776820911698,44.3,76197.0,15.4,-0.28854,0.00011,24.6532]
[1776820911725,44.3,76172.13,15.4,-0.2912,0.00011,24.75146]
[1776820911751,44.3,76172.13,15.4,-0.2912,0.00011,24.75146]
[1776820911844,44.3,76172.13,15.4,-0.2912,0.00011,24.75146]
[1776820911885,44.3,76172.13,15.4,-0.2912,0.00011,24.75146]
[1776820911932,44.3,76172.13,15.4,-0.2912,0.00011,24.75146]
[1776820912156,44.3,76172.13,15.4,-0.2912,0.00011,24.75146]
[1776820912164,44.3,76172.13,15.4,-0.2912,0.00011,24.75146]
[1776820912187,44.3,76172.13,15.4,-0.2912,0.00011,24.75146]
[1776820912306,44.3,76172.13,15.4,-0.2912,0.00011,24.75146]
[1776820912605,44.3,76172.13,15.4,-0.2912,0.00011,24.75146]
[1776820912656,44.3,76168.8,15.4,-0.29156,0.00011,24.76466]
[1776820912812,44.3,76168.8,15.4,-0.29156,0.00011,24.76466]
[1776820914034,44.3,76164.48,15.4,-0.29203,0.00011,24.78161]
[1776820915031,44.3,76163.75,15.4,-0.29211,0.00011,24.7845]
[1776820915141,44.3,76163.75,15.4,-0.29211,0.00011,24.7845]
[1776820916955,44.3,76164.58,15.4,-0.29202,0.00011,24.78131]
[1776820917008,44.3,76164.58,15.4,-0.29202,0.00011,24.78131]
[1776820917067,44.3,76164.58,15.4,-0.29202,0.00011,24.78131]
[1776820921513,44.3,76160.72,15.4,-0.29244,0.00011,24.79655]
[1776820921524,44.3,76160.72,15.4,-0.29244,0.00011,24.79655]
[1776820923837,44.3,76167.82,15.4,-0.29168,0.00011,24.7688]
[1776820924460,44.3,76167.82,15.4,-0.29168,0.00011,24.7688]
[1776820929360,44.3,76180.23,15.4,-0.29036,0.00011,24.72036]
[1776820933388,44.3,76188.43,15.4,-0.28949,0.00011,24.68841]
[1776820936172,44.31,76188.97,15.4,-0.28944,0.00011,24.68654]
[1776820936336,44.31,76188.97,15.4,-0.28944,0.00011,24.68654]
[1776820936409,44.31,76189.18,15.4,-0.28942,0.00011,24.68584]
[1776820941110,44.31,76192.82,15.4,-0.28904,0.00011,24.67178]
[1776820941597,44.31,76192.82,15.4,-0.28904,0.00011,24.67178]
[1776820945472,44.31,76201.59,15.4,-0.2881,0.00011,24.63688]
[1776820950507,44.31,76202.56,15.4,-0.28799,0.00011,24.63272]
[1776820953403,44.31,76201.42,15.4,-0.28809,0.00011,24.63379]
[1776820956556,44.3,76192.7,15.4,-0.28902,0.00011,24.66819]
[1776820957467,44.3,76192.7,15.4,-0.28902,0.00011,24.66819]
[1776820957894,44.3,76197.98,15.4,-0.28845,0.00011,24.64713]
[1776820957924,44.3,76197.98,15.4,-0.28845,0.00011,24.64713]
[1776820957949,44.3,76197.98,15.4,-0.28845,0.00011,24.64713]
[1776820958137,44.3,76197.98,15.4,-0.28845,0.00011,24.64713]
[1776820958570,44.3,76208.47,15.4,-0.28733,0.00011,24.60523]
[1776820961510,44.3,76213.18,15.4,-0.28682,0.00011,24.58628]
[1776820961565,44.3,76213.18,15.4,-0.28682,0.00011,24.58628]
[1776820962292,44.3,76211.74,15.4,-0.28698,0.00011,24.59204]
[1776820963558,44.3,76208.84,15.4,-0.28729,0.00011,24.6036]
[1776820967633,44.3,76218.03,15.4,-0.2863,0.00011,24.56671]
[1776820968745,44.3,76218.03,15.4,-0.2863,0.00011,24.56671]
[1776820970401,44.3,76217.97,15.4,-0.28631,0.00011,24.56696]
[1776820971945,44.3,76217.84,15.4,-0.28633,0.00011,24.56749]
[1776820977703,44.3,76218.16,15.4,-0.28629,0.00011,24.56627]
[1776820978510,44.3,76218.16,15.4,-0.28629,0.00011,24.56627]
[1776820978532,44.3,76218.16,15.4,-0.28629,0.00011,24.56627]
[1776820980704,44.3,76221.53,15.4,-0.28593,0.00011,24.55256]
[1776820981138,44.3,76222.24,15.4,-0.28585,0.00011,24.54952]
[1776820981939,44.3,76223.99,15.4,-0.28566,0.00011,24.54229]
[1776820981950,44.3,76223.99,15.4,-0.28566,0.00011,24.54229]
[1776820982008,44.3,76223.99,15.4,-0.28566,0.00011,24.54229]
[1776820982165,44.3,76223.99,15.4,-0.28566,0.00011,24.54229]
[1776820982402,44.3,76223.99,15.4,-0.28566,0.00011,24.54229]
[1776820982517,44.3,76223.99,15.4,-0.28566,0.00011,24.54229]
[1776820982650,44.3,76223.99,15.4,-0.28566,0.00011,24.54229]
[1776820982740,44.3,76249.42,15.4,-0.28296,0.00011,24.43927]
[1776820982861,44.3,76249.42,15.4,-0.28296,0.00011,24.43927]
[1776820982923,44.3,76249.42,15.4,-0.28296,0.00011,24.43927]
[1776820982941,44.3,76249.42,15.4,-0.28296,0.00011,24.43927]
[1776820983228,44.3,76249.42,15.4,-0.28296,0.00011,24.43927]
[1776820983269,44.3,76249.42,15.4,-0.28296,0.00011,24.43927]
[1776820983745,44.3,76254.19,15.4,-0.28245,0.00011,24.41975]
[1776820983864,44.3,76254.19,15.4,-0.28245,0.00011,24.41975]
[1776820985930,44.3,76257.12,15.4,-0.28214,0.00011,24.40762]
[1776820990329,44.29,76261.36,15.4,-0.28168,0.00011,24.39003]
[1776820990942,44.29,76261.36,15.4,-0.28168,0.00011,24.39003]
[1776820992107,44.29,76259.5,15.4,-0.28188,0.00011,24.39755]
[1776820995195,44.29,76259.57,15.4,-0.28186,0.00011,24.39702]
[1776820999857,44.29,76250.51,15.4,-0.28281,0.00011,24.43344]
[1776821004892,44.29,76259.58,15.4,-0.28184,0.00011,24.39594]
[1776821009932,44.28,76257.8,15.4,-0.28202,0.00011,24.40276]
[1776821015406,44.28,76250.12,15.4,-0.2828,0.00011,24.43026]
[1776821015507,44.28,76258.75,15.4,-0.28188,0.00011,24.39496]
[1776821020144,44.28,76264.46,15.4,-0.28127,0.00011,24.3713]
[1776821023024,44.28,76254.77,15.4,-0.28229,0.00011,24.41052]
[1776821028059,44.27,76254.46,15.4,-0.28231,0.00011,24.41122]
[1776821033095,44.27,76256.03,15.4,-0.28213,0.00011,24.40422]
[1776821038657,44.27,76255.53,15.4,-0.28217,0.00011,24.40581]
[1776821039427,44.27,76255.82,15.4,-0.28214,0.00011,24.40452]
[1776821043705,44.26,76251.27,15.4,-0.28261,0.00011,24.42262]
[1776821044708,44.26,76247.08,15.4,-0.28304,0.00011,24.4394]
[1776821050214,44.26,76242.29,15.4,-0.28353,0.00011,24.45791]
[1776821055248,44.25,76241.96,15.4,-0.28354,0.00011,24.45842]
[1776821060284,44.25,76238.1,15.4,-0.28393,0.00011,24.4732]
[1776821060928,44.25,76238.1,15.4,-0.28393,0.00011,24.4732]
[1776821061618,44.25,76238.1,15.4,-0.28393,0.00011,24.4732]
[1776821062003,44.25,76238.25,15.4,-0.28391,0.00011,24.47241]
[1776821062298,44.24,76235.11,15.4,-0.28424,0.00011,24.48495]
[1776821063242,44.24,76235.11,15.4,-0.28424,0.00011,24.48495]
[1776821063317,44.24,76235.11,15.4,-0.28424,0.00011,24.48495]
[1776821063611,44.24,76235.11,15.4,-0.28424,0.00011,24.48495]
[1776821065338,44.25,76223.44,15.4,-0.28548,0.00011,24.53219]
[1776821067352,44.25,76226.47,15.4,-0.28516,0.00011,24.52]
[1776821067374,44.25,76226.47,15.4,-0.28516,0.00011,24.52]
[1776821068323,44.25,76225.95,15.4,-0.28521,0.00011,24.52213]
[1776821071025,44.25,76217.15,15.4,-0.28615,0.00011,24.5576]
[1776821071599,44.25,76217.15,15.4,-0.28615,0.00011,24.5576]
[1776821071674,44.25,76217.15,15.4,-0.28615,0.00011,24.5576]
[1776821075204,44.25,76214.48,15.4,-0.28642,0.00011,24.5649]
[1776821075773,44.25,76214.48,15.4,-0.28642,0.00011,24.5649]
[1776821078677,44.24,76205.54,15.4,-0.28737,0.00011,24.60063]
[1776821081955,44.24,76209.83,15.4,-0.2869,0.00011,24.58328]
[1776821087445,44.24,76213.19,15.4,-0.28654,0.00011,24.5697]
[1776821087446,44.24,76213.19,15.4,-0.28654,0.00011,24.5697]
[1776821088321,44.24,76213.15,15.4,-0.28655,0.00011,24.56984]
[1776821089149,44.24,76213.69,15.4,-0.28649,0.00011,24.56766]
[1776821089702,44.24,76213.69,15.4,-0.28649,0.00011,24.56766]
[1776821090501,44.24,76213.24,15.4,-0.28654,0.00011,24.56946]
[1776821090744,44.24,76213.24,15.4,-0.28654,0.00011,24.56946]
[1776821091961,44.24,76207.98,15.4,-0.2871,0.00011,24.59052]
[1776821092244,44.24,76207.98,15.4,-0.2871,0.00011,24.59052]
[1776821092509,44.24,76198.53,15.4,-0.28811,0.00011,24.62824]
[1776821097544,44.24,76203.63,15.4,-0.28755,0.00011,24.60762]
[1776821100961,44.24,76202.98,15.4,-0.28762,0.00011,24.61007]
[1776821101477,44.24,76202.98,15.4,-0.28762,0.00011,24.61007]
[1776821107617,44.24,76198.2,15.4,-0.28812,0.00011,24.6287]
[1776821111882,44.24,76195.23,15.4,-0.28843,0.00011,24.64031]
[1776821112652,44.23,76206.29,15.4,-0.28725,0.00011,24.59599]
[1776821112934,44.23,76206.29,15.4,-0.28725,0.00011,24.59599]
[1776821113810,44.23,76206.29,15.4,-0.28725,0.00011,24.59599]
[1776821113871,44.23,76206.29,15.4,-0.28725,0.00011,24.59599]
[1776821114433,44.23,76211.36,15.4,-0.2867,0.00011,24.57557]
[1776821119701,44.23,76215.56,15.4,-0.28626,0.00011,24.55873]
[1776821123884,44.23,76216.1,15.4,-0.2862,0.00011,24.55658]
[1776821127272,44.23,76214.46,15.4,-0.28637,0.00011,24.56319]
[1776821133799,44.23,76217.19,15.4,-0.28607,0.00011,24.54892]
[1776821137106,44.24,76217.85,15.4,-0.286,0.00011,24.54637]
[1776821138013,44.24,76218.5,15.4,-0.28593,0.00011,24.54378]
[1776821140049,44.24,76218.9,15.4,-0.28589,0.00011,24.54222]
[1776821140216,44.24,76218.9,15.4,-0.28589,0.00011,24.54222]
[1776821141022,44.24,76219.83,15.4,-0.28579,0.00011,24.53851]
[1776821146941,44.24,76217.17,15.4,-0.28608,0.00011,24.54942]
[1776821146956,44.24,76217.17,15.4,-0.28608,0.00011,24.54942]
[1776821146984,44.24,76216.13,15.4,-0.28619,0.00011,24.55363]
[1776821148607,44.24,76211.6,15.4,-0.28667,0.00011,24.57184]
[1776821148904,44.24,76200.12,15.4,-0.2879,0.00011,24.61779]
[1776821148974,44.24,76200.12,15.4,-0.2879,0.00011,24.61779]
[1776821149055,44.24,76200.12,15.4,-0.2879,0.00011,24.61779]
[1776821149710,44.24,76200.12,15.4,-0.2879,0.00011,24.61779]
[1776821154946,44.24,76194.87,15.4,-0.28845,0.00011,24.63836]
[1776821157749,44.23,76192.89,15.4,-0.28866,0.00011,24.64612]
[1776821157791,44.23,76192.89,15.4,-0.28866,0.00011,24.64612]
[1776821157813,44.23,76192.89,15.4,-0.28866,0.00011,24.64612]
[1776821158974,44.23,76203.48,15.4,-0.28752,0.00011,24.60375]
[1776821164009,44.23,76195.57,15.4,-0.28836,0.00011,24.63511]
[1776821167151,44.23,76193.83,15.4,-0.28855,0.00011,24.64191]
[1776821172616,44.23,76192.01,15.4,-0.28873,0.00011,24.64878]
[1776821173095,44.23,76191.65,15.4,-0.28877,0.00011,24.65014]
[1776821174745,44.23,76193.76,15.4,-0.28854,0.00011,24.64166]
[1776821175170,44.23,76196.48,15.4,-0.28825,0.00011,24.63076]
[1776821176644,44.23,76200.62,15.4,-0.28781,0.00011,24.61418]
[1776821177160,44.23,76201.08,15.4,-0.28776,0.00011,24.6123]
[1776821179114,44.23,76213.63,15.4,-0.28641,0.00011,24.56198]
[1776821184149,44.23,76212.24,15.4,-0.28657,0.00011,24.56765]
[1776821185101,44.23,76212.24,15.4,-0.28657,0.00011,24.56765]
[1776821186107,44.23,76211.8,15.4,-0.28661,0.00011,24.56942]
[1776821192205,44.23,76210.21,15.4,-0.28676,0.00011,24.57244]
[1776821197241,44.23,76211.19,15.4,-0.28666,0.00011,24.56851]
[1776821202279,44.23,76210.12,15.4,-0.28677,0.00011,24.57284]
[1776821207313,44.23,76210.7,15.4,-0.28671,0.00011,24.57052]
[1776821208878,44.23,76210.7,15.4,-0.28671,0.00011,24.57052]
[1776821210225,44.23,76215.94,15.4,-0.28615,0.00011,24.54949]
[1776821210642,44.23,76215.94,15.4,-0.28615,0.00011,24.54949]
[1776821212642,44.23,76216.49,15.4,-0.2861,0.00011,24.54733]
[1776821213009,44.23,76216.49,15.4,-0.2861,0.00011,24.54733]
[1776821215428,44.23,76222.01,15.4,-0.28551,0.00011,24.52521]
[1776821216394,44.23,76221.94,15.4,-0.28552,0.00011,24.52554]
[1776821221198,44.23,76215.64,15.4,-0.2862,0.00011,24.55114]
[1776821221361,44.23,76215.64,15.4,-0.2862,0.00011,24.55114]
[1776821222444,44.23,76219.37,15.4,-0.2858,0.00011,24.53617]
[1776821223281,44.23,76222.81,15.4,-0.28544,0.00011,24.52235]
[1776821228461,44.23,76227.93,15.4,-0.2849,0.00011,24.50205]
[1776821233496,44.24,76225.94,15.4,-0.28512,0.00011,24.51045]
[1776821238531,44.24,76223.64,15.4,-0.28537,0.00011,24.52008]
[1776821243565,44.24,76222.86,15.4,-0.28546,0.00011,24.52351]
[1776821248601,44.24,76224.2,15.4,-0.28533,0.00011,24.51839]
[1776821253636,44.24,76226.15,15.4,-0.28511,0.00011,24.50746]
[1776821259678,44.25,76225.77,15.4,-0.28516,0.00011,24.5094]
[1776821264228,44.25,76223.33,15.4,-0.28542,0.00011,24.51948]
[1776821264230,44.25,76223.33,15.4,-0.28542,0.00011,24.51948]
[1776821269748,44.25,76218.67,15.4,-0.28593,0.00011,24.53852]
[1776821273377,44.25,76219.17,15.4,-0.28588,0.00011,24.53662]
[1776821273776,44.25,76226.15,15.4,-0.28513,0.00011,24.50853]
[1776821274436,44.25,76226.15,15.4,-0.28513,0.00011,24.50853]
[1776821276405,44.25,76234.95,15.4,-0.28419,0.00011,24.4726]
[1776821281832,44.24,76234.82,15.4,-0.28418,0.00011,24.47219]
[1776821284305,44.24,76229.48,15.4,-0.28474,0.00011,24.49349]
[1776821284853,44.24,76224.6,15.4,-0.28526,0.00011,24.51303]
[1776821289888,44.24,76218.41,15.4,-0.28592,0.00011,24.53825]
[1776821293476,44.24,76216.99,15.4,-0.28608,0.00011,24.54407]
[1776821294249,44.24,76217.12,15.4,-0.28606,0.00011,24.54357]
[1776821294368,44.24,76217.12,15.4,-0.28606,0.00011,24.54357]
[1776821294401,44.24,76217.12,15.4,-0.28606,0.00011,24.54357]
[1776821298114,44.24,76204.63,15.4,-0.2874,0.00011,24.5937]
[1776821300603,44.24,76205.42,15.4,-0.28731,0.00011,24.59049]
[1776821301074,44.24,76205.42,15.4,-0.28731,0.00011,24.59049]
[1776821308017,44.24,76204.42,15.4,-0.28741,0.00011,24.59424]
[1776821310348,44.24,76203.49,15.4,-0.28751,0.00011,24.59789]
[1776821312045,44.24,76192.66,15.4,-0.28865,0.00011,24.63764]
[1776821316290,44.24,76184.86,15.4,-0.28947,0.00011,24.66825]
[1776821318076,44.24,76184.52,15.4,-0.28951,0.00011,24.66954]
[1776821321852,44.23,76176.05,15.4,-0.29041,0.00011,24.70274]
[1776821322119,44.23,76175.99,15.4,-0.29042,0.00011,24.70307]
[1776821323530,44.24,76173.91,15.4,-0.29064,0.00011,24.71139]
[1776821324818,44.24,76173.04,15.4,-0.29074,0.00011,24.71492]
[1776821330175,44.24,76172.9,15.4,-0.29077,0.00011,24.71599]
[1776821333417,44.24,76175.3,15.4,-0.29051,0.00011,24.70669]
[1776821336217,44.24,76185.69,15.4,-0.28941,0.00011,24.66601]
[1776821338363,44.24,76186.14,15.4,-0.28936,0.00011,24.66436]
[1776821338437,44.25,76186.02,15.4,-0.28938,0.00011,24.66498]
[1776821344365,44.25,76182.31,15.4,-0.28978,0.00011,24.67987]
[1776821345615,44.25,76179.8,15.4,-0.29005,0.00011,24.68982]
[1776821351322,44.25,76175.98,15.4,-0.29046,0.00011,24.70493]
[1776821352803,44.25,76175.98,15.4,-0.29046,0.00011,24.70493]
[1776821353109,44.25,76175.98,15.4,-0.29046,0.00011,24.70493]
[1776821353122,44.25,76176.32,15.4,-0.29043,0.00011,24.70369]
[1776821358371,44.25,76182.4,15.4,-0.28979,0.00011,24.68027]
[1776821362853,44.25,76183.34,15.4,-0.2897,0.00011,24.67695]
[1776821363071,44.25,76183.34,15.4,-0.2897,0.00011,24.67695]
[1776821363172,44.26,76184.93,15.4,-0.28954,0.00011,24.67088]
[1776821368440,44.26,76182.94,15.4,-0.28976,0.00011,24.67922]
[1776821373476,44.26,76182.69,15.4,-0.28978,0.00011,24.67726]
[1776821378511,44.26,76181.45,15.4,-0.28992,0.00011,24.68257]
[1776821383437,44.26,76180.78,15.4,-0.29,0.00011,24.68551]
[1776821383546,44.27,76178.52,15.4,-0.29025,0.00011,24.69451]
[1776821388581,44.27,76175.65,15.4,-0.29057,0.00011,24.70634]
[1776821393616,44.27,76183.06,15.4,-0.28979,0.00011,24.67757]
[1776821398651,44.28,76181.84,15.4,-0.28993,0.00011,24.68301]
[1776821401302,44.28,76178.39,15.4,-0.29031,0.00011,24.69687]
[1776821402148,44.28,76178.39,15.4,-0.29031,0.00011,24.69687]
[1776821402583,44.28,76171.23,15.4,-0.29108,0.00011,24.7252]
[1776821402826,44.28,76171.23,15.4,-0.29108,0.00011,24.7252]
[1776821404122,44.28,76167.27,15.4,-0.29151,0.00011,24.74085]
[1776821404985,44.28,76163.41,15.4,-0.29192,0.00011,24.75611]
[1776821405323,44.28,76156.02,15.4,-0.29272,0.00011,24.78505]
[1776821405707,44.28,76164.93,15.4,-0.29176,0.00011,24.75016]
[1776821408786,44.28,76165.56,15.4,-0.29169,0.00011,24.7478]
[1776821408962,44.28,76165.56,15.4,-0.29169,0.00011,24.7478]
[1776821410620,44.28,76168.09,15.4,-0.29143,0.00011,24.73796]
[1776821415118,44.28,76166.93,15.4,-0.29156,0.00011,24.74277]
[1776821415214,44.28,76179.02,15.4,-0.29026,0.00011,24.69532]
[1776821418272,44.28,76181.29,15.4,-0.29003,0.00011,24.68659]
[1776821420206,44.29,76182.71,15.4,-0.28988,0.00011,24.68109]
[1776821420214,44.29,76182.71,15.4,-0.28988,0.00011,24.68109]
[1776821421199,44.29,76196.78,15.4,-0.28838,0.00011,24.62563]
[1776821423071,44.29,76198.37,15.4,-0.28821,0.00011,24.6193]
[1776821428870,44.29,76197.77,15.4,-0.28829,0.00011,24.62248]
[1776821433906,44.3,76197.73,15.4,-0.28829,0.00011,24.61982]
[1776821435358,44.3,76197.66,15.4,-0.2883,0.00011,24.62021]
[1776821436143,44.3,76197.66,15.4,-0.2883,0.00011,24.62021]
[1776821442186,44.3,76204.94,15.4,-0.28753,0.00011,24.5913]
[1776821442538,44.3,76197.13,15.4,-0.28836,0.00011,24.62234]
[1776821442558,44.3,76197.13,15.4,-0.28836,0.00011,24.62234]
[1776821442979,44.3,76191.69,15.4,-0.28894,0.00011,24.64396]
[1776821448020,44.3,76191.45,15.4,-0.28899,0.00011,24.6457]
[1776821453055,44.31,76192.41,15.4,-0.2889,0.00011,24.6427]
[1776821458090,44.31,76191.99,15.4,-0.28897,0.00011,24.64518]
[1776821459601,44.31,76192.74,15.4,-0.28889,0.00011,24.64236]
[1776821461838,44.31,76187.51,15.4,-0.28946,0.00011,24.6634]
[1776821461924,44.31,76187.51,15.4,-0.28946,0.00011,24.6634]
[1776821462006,44.31,76187.51,15.4,-0.28946,0.00011,24.6634]
[1776821464993,44.32,76181.48,15.4,-0.29011,0.00011,24.68752]
[1776821467100,44.32,76189.34,15.4,-0.28928,0.00011,24.65676]
[1776821470174,44.32,76202.69,15.4,-0.28787,0.00011,24.6043]
[1776821470415,44.32,76202.69,15.4,-0.28787,0.00011,24.6043]
[1776821476216,44.33,76204.96,15.4,-0.28766,0.00011,24.59664]
[1776821481251,44.34,76206.03,15.4,-0.28757,0.00011,24.59339]
[1776821486285,44.34,76204.17,15.4,-0.28779,0.00011,24.60177]
[1776821491322,44.35,76206.24,15.4,-0.28758,0.00011,24.59111]
[1776821496356,44.36,76212.45,15.4,-0.28694,0.00011,24.56734]
[1776821501647,44.36,76213.34,15.4,-0.28687,0.00011,24.56466]
[1776821501739,44.36,76214.14,15.4,-0.28679,0.00011,24.56169]
[1776821502400,44.36,76223.28,15.4,-0.28582,0.00011,24.52505]
[1776821505793,44.36,76224.63,15.4,-0.28567,0.00011,24.51966]
[1776821505807,44.36,76224.63,15.4,-0.28567,0.00011,24.51966]
[1776821511326,44.36,76225.49,15.4,-0.28558,0.00011,24.51629]
[1776821513478,44.36,76213.12,15.4,-0.2869,0.00011,24.56588]
[1776821518162,44.36,76209.91,15.4,-0.28724,0.00011,24.57857]
[1776821518579,44.36,76210.17,15.4,-0.28721,0.00011,24.57749]
[1776821522410,44.36,76211.95,15.4,-0.28702,0.00011,24.57025]
[1776821522529,44.36,76211.95,15.4,-0.28702,0.00011,24.57025]
[1776821522544,44.36,76207.38,15.4,-0.2875,0.00011,24.58845]
[1776821527579,44.37,76201.03,15.4,-0.2882,0.00011,24.61461]
[1776821529916,44.37,76201.32,15.4,-0.28817,0.00011,24.61362]
[1776821530932,44.37,76201.33,15.4,-0.28818,0.00011,24.61374]
[1776821534607,44.37,76204.67,15.4,-0.28784,0.00011,24.60119]
[1776821534963,44.37,76204.67,15.4,-0.28784,0.00011,24.60119]
[1776821538494,44.38,76206.88,15.4,-0.28762,0.00011,24.59311]
[1776821539298,44.38,76206.88,15.4,-0.28762,0.00011,24.59311]
[1776821544872,44.38,76207.78,15.4,-0.28755,0.00011,24.59064]
[1776821545221,44.38,76207.78,15.4,-0.28755,0.00011,24.59064]
[1776821546646,44.39,76209.13,15.4,-0.28742,0.00011,24.58564]
[1776821547037,44.39,76209.13,15.4,-0.28742,0.00011,24.58564]
[1776821547610,44.39,76209.25,15.4,-0.28741,0.00011,24.58536]
[1776821547962,44.39,76209.25,15.4,-0.28741,0.00011,24.58536]
[1776821549441,44.39,76209.27,15.4,-0.28742,0.00011,24.58567]
[1776821554829,44.4,76211.56,15.4,-0.28718,0.00011,24.57418]
[1776821561818,44.41,76209.12,15.4,-0.28748,0.00011,24.58545]
[1776821566854,44.41,76206.66,15.4,-0.28776,0.00011,24.59616]
[1776821569374,44.41,76200.73,15.4,-0.2884,0.00011,24.61989]
[1776821569875,44.41,76208.91,15.4,-0.28754,0.00011,24.58768]
[1776821571125,44.41,76208.91,15.4,-0.28754,0.00011,24.58768]
[1776821571554,44.42,76210.24,15.4,-0.2874,0.00011,24.58257]
[1776821572665,44.42,76210.77,15.4,-0.28735,0.00011,24.58064]
[1776821577932,44.42,76210.8,15.4,-0.28737,0.00011,24.58166]
[1776821581959,44.43,76202.02,15.4,-0.28832,0.00011,24.61725]
[1776821586159,44.43,76202.12,15.4,-0.28832,0.00011,24.6173]
[1776821587192,44.43,76201.87,15.4,-0.28835,0.00011,24.61844]
[1776821591925,44.44,76203.59,15.4,-0.28819,0.00011,24.6124]
[1776821592421,44.44,76203.59,15.4,-0.28819,0.00011,24.6124]
[1776821598072,44.44,76204.26,15.4,-0.28815,0.00011,24.61085]
[1776821603107,44.45,76203.72,15.4,-0.28822,0.00011,24.61377]
[1776821608141,44.45,76203.98,15.4,-0.28822,0.00011,24.61351]
[1776821610504,44.45,76203.72,15.4,-0.28825,0.00011,24.61469]
[1776821611260,44.45,76203.72,15.4,-0.28825,0.00011,24.61469]
[1776821618061,44.46,76206.07,15.4,-0.28801,0.00011,24.60327]
[1776821618425,44.46,76206.07,15.4,-0.28801,0.00011,24.60327]
[1776821618212,44.46,76206.12,15.4,-0.28801,0.00011,24.60324]
[1776821620226,44.47,76215.6,15.4,-0.28701,0.00011,24.56579]
[1776821625261,44.47,76224.99,15.4,-0.28603,0.00011,24.52918]
[1776821630357,44.48,76226.57,15.4,-0.28588,0.00011,24.52365]
[1776821636338,44.48,76225.57,15.4,-0.28601,0.00011,24.52849]
[1776821641373,44.48,76223.46,15.4,-0.28625,0.00011,24.53739]
[1776821647415,44.49,76226.75,15.4,-0.28591,0.00011,24.5247]
[1776821652451,44.49,76226.69,15.4,-0.28592,0.00011,24.52533]
[1776821655277,44.49,76228.05,15.4,-0.28578,0.00011,24.52004]
[1776821660507,44.49,76222.8,15.4,-0.28635,0.00011,24.54159]
[1776821665543,44.5,76223.29,15.4,-0.28631,0.00011,24.54011]
[1776821670578,44.5,76222.76,15.4,-0.28638,0.00011,24.5427]
[1776821675102,44.5,76221.07,15.4,-0.28655,0.00011,24.54633]
[1776821675210,44.5,76221.07,15.4,-0.28655,0.00011,24.54633]
[1776821675254,44.5,76221.79,15.4,-0.28647,0.00011,24.54355]
[1776821675847,44.5,76221.79,15.4,-0.28647,0.00011,24.54355]
[1776821675921,44.5,76221.79,15.4,-0.28647,0.00011,24.54355]
[1776821675925,44.5,76204.31,15.4,-0.28834,0.00011,24.61322]
[1776821681003,44.5,76205.81,15.4,-0.28819,0.00011,24.60767]
[1776821688703,44.51,76203.6,15.4,-0.28845,0.00011,24.61774]
[1776821690582,44.51,76203.19,15.4,-0.2885,0.00011,24.61949]
[1776821691889,44.51,76198.15,15.4,-0.28904,0.00011,24.63952]
[1776821694924,44.52,76195.02,15.4,-0.28938,0.00011,24.65215]
[1776821697925,44.52,76194.81,15.4,-0.28941,0.00011,24.65326]
[1776821698247,44.52,76194.81,15.4,-0.28941,0.00011,24.65326]
[1776821700414,44.52,76193.87,15.4,-0.28951,0.00011,24.65715]
[1776821705828,44.52,76189.07,15.4,-0.29004,0.00011,24.67662]
[1776821710863,44.53,76191.39,15.4,-0.2898,0.00011,24.66788]
[1776821715897,44.53,76193.3,15.4,-0.28961,0.00011,24.6608]
[1776821717083,44.53,76193.3,15.4,-0.28961,0.00011,24.6608]
[1776821722947,44.53,76193.61,15.4,-0.28959,0.00011,24.66027]
[1776821727982,44.54,76197.49,15.4,-0.2892,0.00011,24.64554]
[1776821728752,44.54,76197.49,15.4,-0.2892,0.00011,24.64554]
[1776821734025,44.54,76197.27,15.4,-0.28922,0.00011,24.64375]
[1776821738431,44.54,76200.02,15.4,-0.28893,0.00011,24.63327]
[1776821738612,44.54,76201.7,15.4,-0.28876,0.00011,24.62691]
[1776821739060,44.54,76202.58,15.4,-0.28867,0.00011,24.62343]
[1776821744095,44.55,76205.26,15.4,-0.2884,0.00011,24.6134]
[1776821747849,44.55,76213.48,15.4,-0.28753,0.00011,24.58123]
[1776821751753,44.55,76222.48,15.4,-0.2866,0.00011,24.54613]
[1776821757186,44.56,76223.04,15.4,-0.28654,0.00011,24.54413]
[1776821764234,44.56,76223.88,15.4,-0.28646,0.00011,24.54086]
[1776821764981,44.56,76223.88,15.4,-0.28646,0.00011,24.54086]
[1776821770278,44.56,76232.88,15.4,-0.28551,0.00011,24.50513]
[1776821775313,44.56,76229.67,15.4,-0.28585,0.00011,24.51812]
[1776821776550,44.56,76229.67,15.4,-0.28585,0.00011,24.51812]
[1776821776557,44.56,76229.67,15.4,-0.28585,0.00011,24.51812]
[1776821776609,44.56,76229.12,15.4,-0.28591,0.00011,24.52036]
[1776821777332,44.56,76218.12,15.4,-0.28708,0.00011,24.56418]
[1776821782367,44.56,76215.95,15.4,-0.28733,0.00011,24.57372]
[1776821787402,44.57,76216.24,15.4,-0.28732,0.00011,24.57346]
[1776821788778,44.57,76216.12,15.4,-0.28734,0.00011,24.57411]
[1776821789415,44.57,76216.18,15.4,-0.28734,0.00011,24.57406]
[1776821790836,44.57,76216.41,15.4,-0.28731,0.00011,24.57321]
[1776821790841,44.57,76216.41,15.4,-0.28731,0.00011,24.57321]
[1776821791430,44.57,76216.31,15.4,-0.28731,0.00011,24.5703]
[1776821793005,44.57,76216.31,15.4,-0.28731,0.00011,24.5703]
[1776821794153,44.58,76216.0,15.4,-0.28735,0.00011,24.5719]
[1776821794950,44.58,76216.02,15.4,-0.28735,0.00011,24.572]
[1776821795458,44.58,76216.0,15.4,-0.28736,0.00011,24.57226]
[1776821797856,44.58,76216.02,15.4,-0.28736,0.00011,24.57224]
[1776821798479,44.58,76216.09,15.4,-0.28735,0.00011,24.5721]
[1776821802946,44.58,76219.26,15.4,-0.28703,0.00011,24.56023]
[1776821803514,44.58,76227.79,15.4,-0.28613,0.00011,24.52646]
[1776821808549,44.58,76232.82,15.4,-0.2856,0.00011,24.50637]
[1776821813585,44.59,76237.82,15.4,-0.28508,0.00011,24.48645]
[1776821817785,44.59,76238.34,15.4,-0.28502,0.00011,24.48446]
[1776821818061,44.59,76238.34,15.4,-0.28502,0.00011,24.48446]
[1776821823655,44.59,76238.22,15.4,-0.28504,0.00011,24.48502]
[1776821824075,44.59,76238.22,15.4,-0.28504,0.00011,24.48502]
[1776821828129,44.59,76238.24,15.4,-0.28504,0.00011,24.48497]
[1776821831694,44.59,76237.66,15.4,-0.2851,0.00011,24.4873]
[1776821831984,44.59,76237.84,15.4,-0.28508,0.00011,24.48661]
[1776821832116,44.59,76237.84,15.4,-0.28508,0.00011,24.48661]
[1776821832301,44.59,76237.84,15.4,-0.28508,0.00011,24.48661]
[1776821832400,44.59,76237.84,15.4,-0.28508,0.00011,24.48661]
[1776821834672,44.59,76253.94,15.4,-0.28338,0.00011,24.422]
[1776821836405,44.59,76256.23,15.4,-0.28315,0.00011,24.41292]
[1776821836507,44.59,76256.71,15.4,-0.2831,0.00011,24.41106]
[1776821837547,44.59,76256.71,15.4,-0.2831,0.00011,24.41106]
[1776821837608,44.59,76256.71,15.4,-0.2831,0.00011,24.41106]
[1776821837691,44.59,76263.98,15.4,-0.28233,0.00011,24.38136]
[1776821839136,44.59,76261.63,15.4,-0.28257,0.00011,24.39087]
[1776821841167,44.59,76261.48,15.4,-0.28259,0.00011,24.39151]
[1776821845068,44.59,76262.15,15.4,-0.28252,0.00011,24.38887]
[1776821848961,44.59,76268.76,15.4,-0.28183,0.0001,24.36219]
[1776821849302,44.59,76268.76,15.4,-0.28183,0.0001,24.36219]
[1776821849403,44.59,76269.95,15.4,-0.2817,0.0001,24.35741]
[1776821849790,44.59,76269.95,15.4,-0.2817,0.0001,24.35741]
[1776821854454,44.58,76271.42,15.4,-0.28152,0.0001,24.34752]
[1776821856000,44.58,76272.49,15.4,-0.2814,0.0001,24.34293]
[1776821862209,44.58,76277.75,15.4,-0.28083,0.0001,24.32092]
[1776821866189,44.58,76283.77,15.4,-0.28019,0.0001,24.29605]
[1776821866500,44.58,76283.77,15.4,-0.28019,0.0001,24.29605]
[1776821866964,44.58,76294.6,15.4,-0.27906,0.0001,24.25164]
[1776821868717,44.58,76294.6,15.4,-0.27906,0.0001,24.25164]
[1776821875161,44.58,76289.17,15.4,-0.27962,0.0001,24.27371]
[1776821878896,44.57,76282.83,15.4,-0.28028,0.0001,24.29937]
[1776821879350,44.57,76282.83,15.4,-0.28028,0.0001,24.29937]
[1776821879394,44.57,76282.83,15.4,-0.28028,0.0001,24.29937]
[1776821879494,44.57,76273.62,15.4,-0.28124,0.0001,24.3368]
[1776821883019,44.57,76269.66,15.4,-0.28165,0.0001,24.35253]
[1776821888111,44.57,76267.98,15.4,-0.28181,0.00011,24.35856]
[1776821891265,44.57,76267.93,15.4,-0.28181,0.00011,24.35849]
[1776821891366,44.56,76266.57,15.4,-0.28195,0.00011,24.36387]
[1776821897173,44.56,76266.65,15.4,-0.28192,0.00011,24.36292]
[1776821902209,44.56,76266.39,15.4,-0.28194,0.00011,24.36346]
[1776821903037,44.56,76266.39,15.4,-0.28194,0.00011,24.36346]
[1776821905120,44.56,76266.78,15.4,-0.28189,0.00011,24.36167]
[1776821910265,44.56,76266.44,15.4,-0.28194,0.00011,24.36355]
[1776821915027,44.56,76266.19,15.4,-0.28196,0.00011,24.36164]
[1776821920335,44.57,76267.53,15.4,-0.28184,0.00011,24.35695]
[1776821925472,44.57,76267.69,15.4,-0.28183,0.00011,24.35678]
[1776821926377,44.57,76258.63,15.4,-0.28279,0.00011,24.39368]
[1776821931412,44.57,76258.86,15.4,-0.28277,0.00011,24.39315]
[1776821932253,44.57,76258.86,15.4,-0.28277,0.00011,24.39315]
[1776821937454,44.58,76260.51,15.4,-0.28261,0.00011,24.38698]
[1776821942495,44.58,76260.07,15.4,-0.28267,0.00011,24.38919]
[1776821942979,44.58,76260.07,15.4,-0.28267,0.00011,24.38919]
[1776821948646,44.58,76255.63,15.4,-0.28314,0.00011,24.40741]
[1776821951478,44.58,76257.41,15.4,-0.28296,0.00011,24.40049]
[1776821952062,44.58,76257.2,15.4,-0.28299,0.00011,24.4014]
[1776821955930,44.58,76256.54,15.4,-0.28306,0.00011,24.40436]
[1776821960312,44.59,76257.09,15.4,-0.28301,0.00011,24.40243]
[1776821964518,44.59,76256.8,15.4,-0.28305,0.00011,24.4039]
[1776821969683,44.59,76259.93,15.4,-0.28273,0.00011,24.3917]
[1776821971214,44.59,76259.53,15.4,-0.28277,0.00011,24.39339]
[1776821971677,44.59,76259.53,15.4,-0.28277,0.00011,24.39339]
[1776821977742,44.6,76263.87,15.4,-0.28232,0.00011,24.37318]
[1776821978088,44.6,76263.87,15.4,-0.28232,0.00011,24.37318]
[1776821980057,44.6,76269.68,15.4,-0.28171,0.0001,24.34987]
[1776821982811,44.6,76269.54,15.4,-0.28173,0.0001,24.35069]
[1776821987812,44.6,76279.13,15.4,-0.28075,0.0001,24.31265]
[1776821989985,44.61,76281.24,15.4,-0.28054,0.0001,24.30439]
[1776821990833,44.61,76281.01,15.4,-0.28056,0.0001,24.30523]
[1776821992987,44.6,76281.14,15.4,-0.28054,0.0001,24.3045]
[1776821997002,44.6,76282.19,15.4,-0.28042,0.0001,24.29992]
[1776822002009,44.6,76282.5,15.4,-0.28038,0.0001,24.29817]
[1776822002205,44.6,76282.5,15.4,-0.28038,0.0001,24.29817]
[1776822002212,44.6,76283.67,15.4,-0.28025,0.0001,24.2933]
[1776822003926,44.6,76273.88,15.4,-0.28127,0.0001,24.333]
[1776822008534,44.6,76272.93,15.4,-0.28137,0.0001,24.33656]
[1776822008617,44.6,76273.49,15.4,-0.28131,0.0001,24.33418]
[1776822009968,44.59,76281.97,15.4,-0.28041,0.0001,24.29942]
[1776822015007,44.59,76279.66,15.4,-0.28064,0.0001,24.30827]
[1776822016952,44.59,76279.59,15.4,-0.28064,0.0001,24.30844]
[1776822022054,44.59,76279.56,15.4,-0.28063,0.0001,24.30788]
[1776822027091,44.58,76277.73,15.4,-0.28081,0.0001,24.31476]
[1776822032127,44.58,76279.22,15.4,-0.28062,0.0001,24.30471]
[1776822037163,44.58,76280.7,15.4,-0.28045,0.0001,24.29817]
[1776822039990,44.58,76281.35,15.4,-0.28038,0.0001,24.29532]
[1776822045219,44.57,76282.28,15.4,-0.28027,0.0001,24.29096]
[1776822050254,44.57,76281.91,15.4,-0.2803,0.0001,24.292]
[1776822055289,44.57,76282.18,15.4,-0.28026,0.0001,24.29043]
[1776822060324,44.56,76282.17,15.4,-0.28025,0.0001,24.29001]
[1776822063806,44.56,76282.32,15.4,-0.28023,0.0001,24.28922]
[1776822065366,44.56,76282.35,15.4,-0.28022,0.0001,24.28891]
[1776822069982,44.56,76282.32,15.4,-0.28021,0.0001,24.28867]
[1776822074917,44.56,76282.38,15.4,-0.2802,0.0001,24.28807]
[1776822079026,44.55,76273.63,15.4,-0.2811,0.0001,24.32307]
[1776822079457,44.55,76268.62,15.4,-0.28162,0.00011,24.34331]
[1776822083037,44.55,76267.2,15.4,-0.28177,0.00011,24.34891]
[1776822085427,44.55,76262.83,15.4,-0.28223,0.00011,24.36653]
[1776822085508,44.55,76262.83,15.4,-0.28223,0.00011,24.36653]
[1776822086506,44.55,76261.93,15.4,-0.28232,0.00011,24.3701]
[1776822087501,44.55,76255.4,15.4,-0.28301,0.00011,24.39661]
[1776822088159,44.55,76257.94,15.4,-0.28274,0.00011,24.38642]
[1776822092542,44.55,76257.73,15.4,-0.28275,0.00011,24.38422]
[1776822093161,44.55,76257.72,15.4,-0.28276,0.00011,24.38435]
[1776822093298,44.55,76257.72,15.4,-0.28276,0.00011,24.38435]
[1776822097277,44.56,76257.32,15.4,-0.28281,0.00011,24.38622]
[1776822102619,44.56,76257.95,15.4,-0.28275,0.00011,24.38427]
[1776822105124,44.56,76256.06,15.4,-0.28296,0.00011,24.39208]
[1776822105129,44.56,76256.06,15.4,-0.28296,0.00011,24.39208]
[1776822106736,44.56,76255.34,15.4,-0.28303,0.00011,24.39506]
[1776822106792,44.56,76255.34,15.4,-0.28303,0.00011,24.39506]
[1776822106871,44.56,76255.34,15.4,-0.28303,0.00011,24.39506]
[1776822106952,44.56,76255.34,15.4,-0.28303,0.00011,24.39506]
[1776822108661,44.56,76243.64,15.4,-0.28427,0.00011,24.44239]
[1776822109076,44.56,76243.64,15.4,-0.28427,0.00011,24.44239]
[1776822111892,44.56,76244.92,15.4,-0.28414,0.00011,24.4373]
[1776822112674,44.56,76247.44,15.4,-0.28388,0.00011,24.42722]
[1776822117724,44.56,76254.12,15.4,-0.28318,0.00011,24.40062]
[1776822120183,44.57,76250.82,15.4,-0.28353,0.00011,24.41405]
[1776822121980,44.57,76244.55,15.4,-0.28419,0.00011,24.43935]
[1776822131822,44.57,76242.76,15.4,-0.28439,0.00011,24.44679]
[1776822134863,44.57,76242.87,15.4,-0.28438,0.00011,24.44637]
[1776822140885,44.57,76242.27,15.4,-0.28445,0.00011,24.44907]
[1776822145920,44.57,76243.41,15.4,-0.28433,0.00011,24.44479]
[1776822150955,44.57,76244.19,15.4,-0.28426,0.00011,24.44195]
[1776822151533,44.57,76244.19,15.4,-0.28426,0.00011,24.44195]
[1776822155436,44.57,76243.83,15.4,-0.28428,0.00011,24.44024]
[1776822157364,44.57,76245.5,15.4,-0.28411,0.00011,24.43357]
[1776822159524,44.57,76245.06,15.4,-0.28416,0.00011,24.4354]
[1776822159537,44.57,76245.06,15.4,-0.28416,0.00011,24.4354]
[1776822159564,44.57,76245.06,15.4,-0.28416,0.00011,24.4354]
[1776822159706,44.57,76245.06,15.4,-0.28416,0.00011,24.4354]
[1776822159767,44.57,76245.06,15.4,-0.28416,0.00011,24.4354]
[1776822160020,44.57,76265.79,15.4,-0.28197,0.00011,24.35176]
[1776822160305,44.57,76265.79,15.4,-0.28197,0.00011,24.35176]
[1776822160574,44.57,76265.79,15.4,-0.28197,0.00011,24.35176]
[1776822166063,44.58,76269.07,15.4,-0.28165,0.00011,24.33921]
[1776822171576,44.58,76269.18,15.4,-0.28164,0.00011,24.33913]
[1776822177140,44.59,76270.11,15.4,-0.28157,0.0001,24.33629]
[1776822180552,44.59,76268.85,15.4,-0.28171,0.00011,24.34163]
[1776822181229,44.59,76278.89,15.4,-0.28066,0.0001,24.30106]
[1776822184581,44.59,76285.56,15.4,-0.27997,0.0001,24.27419]
[1776822188656,44.6,76286.71,15.4,-0.27986,0.0001,24.27021]
[1776822189822,44.6,76286.64,15.4,-0.27988,0.0001,24.27068]
[1776822195267,44.61,76292.75,15.4,-0.27927,0.0001,24.24712]
[1776822200302,44.61,76293.15,15.4,-0.27925,0.0001,24.24654]
[1776822203141,44.61,76290.81,15.4,-0.27951,0.0001,24.25653]
[1776822203325,44.61,76291.24,15.4,-0.27947,0.0001,24.25497]
[1776822206690,44.61,76291.11,15.4,-0.27948,0.0001,24.25538]
[1776822212389,44.61,76291.64,15.4,-0.27939,0.0001,24.24938]
[1776822214163,44.61,76291.69,15.4,-0.27939,0.0001,24.24912]
[1776822214403,44.61,76291.52,15.4,-0.2794,0.0001,24.24976]
[1776822219438,44.61,76283.38,15.4,-0.28025,0.0001,24.28285]
[1776822220109,44.61,76283.38,15.4,-0.28025,0.0001,24.28285]
[1776822224826,44.61,76275.46,15.4,-0.28109,0.0001,24.3155]
[1776822227522,44.61,76275.97,15.4,-0.28104,0.0001,24.31341]
[1776822228082,44.61,76275.97,15.4,-0.28104,0.0001,24.31341]
[1776822233536,44.62,76269.73,15.4,-0.28171,0.0001,24.33942]
[1776822235437,44.62,76264.73,15.4,-0.28224,0.00011,24.35978]
[1776822235740,44.62,76264.73,15.4,-0.28224,0.00011,24.35978]
[1776822236139,44.62,76260.84,15.4,-0.28265,0.00011,24.37559]
[1776822238603,44.62,76260.82,15.4,-0.28265,0.00011,24.37582]
[1776822243707,44.62,76259.59,15.4,-0.28279,0.00011,24.38117]
[1776822249648,44.62,76264.16,15.4,-0.28233,0.00011,24.36334]
[1776822254683,44.63,76262.66,15.4,-0.2825,0.00011,24.36986]
[1776822259717,44.63,76262.93,15.4,-0.28248,0.00011,24.36922]
[1776822264753,44.63,76267.89,15.4,-0.28197,0.0001,24.34968]
[1776822266473,44.63,76268.54,15.4,-0.2819,0.0001,24.34716]
[1776822271801,44.64,76268.57,15.4,-0.2819,0.0001,24.34432]
[1776822275723,44.64,76268.87,15.4,-0.28187,0.0001,24.34344]
[1776822280865,44.64,76269.58,15.4,-0.28182,0.0001,24.34127]
[1776822282166,44.64,76269.66,15.4,-0.28181,0.0001,24.34106]
[1776822283168,44.65,76267.59,15.4,-0.28203,0.0001,24.34956]
[1776822286972,44.65,76268.74,15.4,-0.28192,0.0001,24.34524]
[1776822292949,44.65,76268.39,15.4,-0.28197,0.0001,24.34741]
[1776822297984,44.65,76267.75,15.4,-0.28205,0.0001,24.35052]
[1776822298804,44.65,76267.75,15.4,-0.28205,0.0001,24.35052]
[1776822302618,44.66,76265.9,15.4,-0.28226,0.0001,24.35841]
[1776822305108,44.66,76266.64,15.4,-0.28218,0.0001,24.35561]
[1776822305123,44.66,76266.64,15.4,-0.28218,0.0001,24.35561]
[1776822305557,44.66,76266.29,15.4,-0.28223,0.0001,24.35722]
[1776822305627,44.66,76266.29,15.4,-0.28223,0.0001,24.35722]
[1776822305685,44.66,76266.29,15.4,-0.28223,0.0001,24.35722]
[1776822306040,44.66,76283.98,15.4,-0.28037,0.0001,24.28549]
[1776822308721,44.66,76284.55,15.4,-0.28031,0.0001,24.2829]
[1776822309061,44.66,76279.43,15.4,-0.28084,0.0001,24.30364]
[1776822310965,44.66,76277.34,15.4,-0.28106,0.0001,24.31211]
[1776822316110,44.66,76275.53,15.4,-0.28124,0.0001,24.31911]
[1776822321145,44.65,76275.43,15.4,-0.28124,0.0001,24.31924]
[1776822323208,44.65,76274.59,15.4,-0.28133,0.0001,24.32254]
[1776822324166,44.65,76278.75,15.4,-0.28089,0.0001,24.30552]
[1776822328699,44.65,76280.65,15.4,-0.28068,0.0001,24.29735]
[1776822328781,44.65,76280.65,15.4,-0.28068,0.0001,24.29735]
[1776822329086,44.65,76280.65,15.4,-0.28068,0.0001,24.29735]
[1776822329201,44.65,76295.07,15.4,-0.27917,0.0001,24.23846]
[1776822329638,44.65,76295.07,15.4,-0.27917,0.0001,24.23846]
[1776822333836,44.65,76298.59,15.4,-0.27878,0.0001,24.22055]
[1776822337219,44.65,76299.63,15.4,-0.27867,0.0001,24.21622]
[1776822337885,44.65,76299.34,15.4,-0.2787,0.0001,24.21739]
[1776822340747,44.65,76308.41,15.4,-0.27775,0.0001,24.18016]
[1776822342292,44.65,76299.76,15.4,-0.27866,0.0001,24.21568]
[1776822345977,44.65,76298.34,15.4,-0.2788,0.0001,24.22148]
[1776822346978,44.65,76297.57,15.4,-0.27888,0.0001,24.22458]
[1776822346991,44.65,76297.57,15.4,-0.27888,0.0001,24.22458]
[1776822347874,44.65,76289.98,15.4,-0.27968,0.0001,24.25557]
[1776822353369,44.64,76284.74,15.4,-0.28021,0.0001,24.27637]
[1776822358404,44.64,76284.98,15.4,-0.28017,0.0001,24.27494]
[1776822363439,44.64,76291.11,15.4,-0.27952,0.0001,24.24954]
[1776822366204,44.64,76289.42,15.4,-0.2797,0.0001,24.25638]
[1776822366263,44.64,76288.23,15.4,-0.27982,0.0001,24.26117]
[1776822369224,44.64,76291.54,15.4,-0.27947,0.0001,24.24752]
[1776822369232,44.64,76291.54,15.4,-0.27947,0.0001,24.24752]
[1776822369342,44.64,76290.69,15.4,-0.27956,0.0001,24.25094]
[1776822369527,44.64,76290.69,15.4,-0.27956,0.0001,24.25094]
[1776822369594,44.64,76278.75,15.4,-0.28081,0.0001,24.29952]
[1776822375525,44.63,76274.03,15.4,-0.28128,0.0001,24.3179]
[1776822380559,44.63,76277.23,15.4,-0.28093,0.0001,24.30425]
[1776822383980,44.63,76275.14,15.4,-0.28115,0.0001,24.3125]
[1776822384006,44.63,76275.09,15.4,-0.28115,0.0001,24.31258]
[1776822389624,44.62,76275.44,15.4,-0.2811,0.0001,24.31087]
[1776822394658,44.62,76275.22,15.4,-0.2811,0.0001,24.30812]
[1776822400004,44.62,76275.59,15.4,-0.28106,0.0001,24.30643]
[1776822400945,44.62,76275.7,15.4,-0.28105,0.0001,24.30593]
[1776822401590,44.62,76276.77,15.4,-0.28093,0.0001,24.30154]
[1776822402227,44.62,76276.77,15.4,-0.28093,0.0001,24.30154]
[1776822407735,44.62,76273.34,15.4,-0.28129,0.0001,24.3152]
[1776822409581,44.62,76273.12,15.4,-0.28131,0.0001,24.31598]
[1776822409764,44.62,76275.94,15.4,-0.28101,0.0001,24.30441]
[1776822414800,44.62,76277.93,15.4,-0.28079,0.0001,24.2957]
[1776822415418,44.62,76277.93,15.4,-0.28079,0.0001,24.2957]
[1776822420842,44.61,76277.23,15.4,-0.28084,0.0001,24.29783]
[1776822424178,44.61,76278.53,15.4,-0.2807,0.0001,24.2923]
[1776822424279,44.61,76278.72,15.4,-0.28067,0.0001,24.29129]
[1776822425877,44.61,76266.09,15.4,-0.282,0.00011,24.34245]
[1776822426781,44.61,76266.09,15.4,-0.282,0.00011,24.34245]
[1776822428092,44.61,76267.26,15.4,-0.28187,0.00011,24.33759]
[1776822429771,44.61,76265.29,15.4,-0.28207,0.00011,24.34532]
[1776822429826,44.61,76265.29,15.4,-0.28207,0.00011,24.34532]
[1776822429870,44.61,76265.29,15.4,-0.28207,0.00011,24.34532]
[1776822429873,44.61,76265.29,15.4,-0.28207,0.00011,24.34532]
[1776822430049,44.61,76265.29,15.4,-0.28207,0.00011,24.34532]
[1776822430128,44.61,76265.29,15.4,-0.28207,0.00011,24.34532]
[1776822430738,44.6,76258.79,15.4,-0.28275,0.00011,24.37154]
[1776822430915,44.6,76248.38,15.4,-0.28385,0.00011,24.41348]
[1776822431943,44.6,76248.38,15.4,-0.28385,0.00011,24.41348]
[1776822433839,44.61,76247.12,15.4,-0.28398,0.00011,24.4186]
[1776822435723,44.61,76247.03,15.4,-0.28399,0.00011,24.419]
[1776822439798,44.61,76239.27,15.4,-0.28481,0.00011,24.45013]
[1776822440190,44.61,76239.27,15.4,-0.28481,0.00011,24.45013]
[1776822442719,44.61,76239.89,15.4,-0.28475,0.00011,24.44762]
[1776822445036,44.61,76229.82,15.4,-0.28581,0.00011,24.48785]
[1776822446852,44.6,76229.12,15.4,-0.28588,0.00011,24.49057]
[1776822447072,44.6,76229.12,15.4,-0.28588,0.00011,24.49057]
[1776822447104,44.6,76229.12,15.4,-0.28588,0.00011,24.49057]
[1776822447144,44.6,76229.12,15.4,-0.28588,0.00011,24.49057]
[1776822447314,44.6,76229.12,15.4,-0.28588,0.00011,24.49057]
[1776822453071,44.61,76228.75,15.4,-0.28591,0.00011,24.48905]
[1776822458105,44.61,76225.48,15.4,-0.28627,0.00011,24.50264]
[1776822463142,44.61,76233.98,15.4,-0.28539,0.00011,24.46927]
[1776822468177,44.62,76233.83,15.4,-0.28542,0.00011,24.47054]
[1776822473212,44.62,76234.43,15.4,-0.28537,0.00011,24.4688]
[1776822478247,44.63,76233.46,15.4,-0.28549,0.00011,24.47349]
[1776822480668,44.63,76234.99,15.4,-0.28534,0.00011,24.46765]
[1776822481268,44.63,76243.34,15.4,-0.28446,0.00011,24.4342]
[1776822486303,44.63,76246.84,15.4,-0.28409,0.00011,24.42022]
[1776822487368,44.63,76246.84,15.4,-0.28409,0.00011,24.42022]
[1776822491122,44.63,76249.95,15.4,-0.28376,0.00011,24.40785]
[1776822491132,44.63,76249.95,15.4,-0.28376,0.00011,24.40785]
[1776822491655,44.63,76250.2,15.4,-0.28374,0.00011,24.40689]
[1776822492142,44.63,76250.2,15.4,-0.28374,0.00011,24.40689]
[1776822492145,44.63,76250.2,15.4,-0.28374,0.00011,24.40689]
[1776822492757,44.63,76252.69,15.4,-0.28348,0.00011,24.39692]
[1776822494217,44.63,76253.59,15.4,-0.28338,0.00011,24.39335]
[1776822495180,44.63,76253.13,15.4,-0.28343,0.00011,24.39526]
[1776822497962,44.63,76253.09,15.4,-0.28344,0.00011,24.3956]
[1776822507451,44.64,76254.56,15.4,-0.2833,0.00011,24.39034]
[1776822509060,44.64,76254.56,15.4,-0.2833,0.00011,24.39034]
[1776822509304,44.64,76254.56,15.4,-0.2833,0.00011,24.39034]
[1776822514500,44.64,76259.1,15.4,-0.28282,0.00011,24.36926]
[1776822519535,44.64,76263.2,15.4,-0.2824,0.00011,24.35321]
[1776822521621,44.64,76262.16,15.4,-0.28251,0.00011,24.35752]
[1776822524273,44.64,76261.93,15.4,-0.28254,0.00011,24.35866]
[1776822526037,44.65,76258.14,15.4,-0.28295,0.00011,24.37415]
[1776822527990,44.65,76257.3,15.4,-0.28304,0.00011,24.3777]
[1776822531235,44.65,76257.97,15.4,-0.28298,0.00011,24.37525]
[1776822531623,44.65,76260.12,15.4,-0.28275,0.00011,24.36666]
[1776822532069,44.65,76260.12,15.4,-0.28275,0.00011,24.36666]
[1776822534405,44.65,76266.73,15.4,-0.28206,0.00011,24.34015]
[1776822537766,44.65,76268.63,15.4,-0.28187,0.0001,24.33297]
[1776822539302,44.65,76268.78,15.4,-0.28186,0.0001,24.33249]
[1776822541216,44.65,76268.66,15.4,-0.28188,0.0001,24.33323]
[1776822541281,44.65,76268.66,15.4,-0.28188,0.0001,24.33323]
[1776822542700,44.66,76279.33,15.4,-0.28077,0.0001,24.29039]
[1776822545628,44.66,76279.66,15.4,-0.28074,0.0001,24.28939]
[1776822545957,44.66,76279.66,15.4,-0.28074,0.0001,24.28939]
[1776822547736,44.66,76294.03,15.4,-0.27926,0.0001,24.23139]
[1776822549304,44.66,76294.03,15.4,-0.27926,0.0001,24.23139]
[1776822549314,44.66,76294.03,15.4,-0.27926,0.0001,24.23139]
[1776822551029,44.67,76297.95,15.4,-0.27886,0.0001,24.21584]
[1776822551719,44.67,76298.03,15.4,-0.27885,0.0001,24.21577]
[1776822552833,44.67,76298.29,15.4,-0.27883,0.0001,24.21495]
[1776822553336,44.67,76298.29,15.4,-0.27883,0.0001,24.21495]
[1776822555695,44.67,76298.58,15.4,-0.27882,0.0001,24.21454]
[1776822556508,44.67,76298.67,15.4,-0.27882,0.0001,24.21442]
[1776822561836,44.68,76298.07,15.4,-0.27892,0.0001,24.21833]
[1776822567207,44.69,76298.59,15.4,-0.27888,0.0001,24.21715]
[1776822567527,44.69,76298.9,15.4,-0.27886,0.0001,24.21611]
[1776822569005,44.69,76306.48,15.4,-0.27807,0.0001,24.18531]
[1776822569064,44.69,76309.36,15.4,-0.27778,0.0001,24.17376]
[1776822571842,44.69,76308.8,15.4,-0.27784,0.0001,24.17605]
[1776822577122,44.69,76306.78,15.4,-0.27803,0.0001,24.18091]
[1776822578131,44.69,76306.77,15.4,-0.27803,0.0001,24.18094]
[1776822584351,44.69,76306.64,15.4,-0.27804,0.0001,24.18138]
[1776822590222,44.69,76307.25,15.4,-0.27797,0.0001,24.17879]
[1776822591610,44.69,76307.1,15.4,-0.27799,0.0001,24.17937]
[1776822595185,44.69,76308.4,15.4,-0.27785,0.0001,24.17398]
[1776822595246,44.69,76308.4,15.4,-0.27785,0.0001,24.17398]
[1776822597086,44.69,76298.91,15.4,-0.27884,0.0001,24.21279]
[1776822598305,44.69,76298.91,15.4,-0.27884,0.0001,24.21279]
[1776822602379,44.69,76303.16,15.4,-0.27839,0.0001,24.19523]
[1776822602617,44.69,76309.23,15.4,-0.27776,0.0001,24.17028]
[1776822608160,44.69,76315.18,15.4,-0.27714,0.0001,24.14587]
[1776822613195,44.69,76314.11,15.4,-0.27725,0.0001,24.15029]
[1776822617264,44.69,76319.63,15.4,-0.27668,0.0001,24.12755]
[1776822619727,44.69,76323.23,15.4,-0.27631,0.0001,24.11277]
[1776822620601,44.69,76330.65,15.4,-0.27554,0.0001,24.08213]
[1776822626286,44.69,76327.97,15.4,-0.27582,0.0001,24.09353]
[1776822629124,44.69,76327.08,15.4,-0.27592,0.0001,24.09731]
[1776822630791,44.69,76326.46,15.4,-0.27598,0.0001,24.09997]
[1776822636356,44.69,76332.83,15.4,-0.27531,0.0001,24.07052]
[1776822637654,44.69,76334.14,15.4,-0.27518,0.0001,24.06517]
[1776822638272,44.69,76334.14,15.4,-0.27518,0.0001,24.06517]
[1776822643405,44.7,76336.62,15.4,-0.27493,0.0001,24.05543]
[1776822648445,44.7,76336.98,15.4,-0.27491,0.0001,24.05455]
[1776822653207,44.7,76329.02,15.4,-0.27574,0.0001,24.08789]
[1776822653301,44.7,76329.02,15.4,-0.27574,0.0001,24.08789]
[1776822653475,44.7,76318.91,15.4,-0.27679,0.0001,24.12962]
[1776822658510,44.7,76314.47,15.4,-0.27726,0.0001,24.14807]
[1776822660799,44.7,76319.73,15.4,-0.27671,0.0001,24.12645]
[1776822663302,44.71,76319.41,15.4,-0.27675,0.0001,24.12785]
[1776822668580,44.71,76311.32,15.4,-0.27759,0.0001,24.16118]
[1776822673617,44.71,76310.43,15.4,-0.27768,0.0001,24.16482]
[1776822678651,44.71,76310.21,15.4,-0.2777,0.0001,24.1657]
[1776822683686,44.7,76309.97,15.4,-0.27773,0.0001,24.16665]
[1776822688721,44.7,76310.2,15.4,-0.2777,0.0001,24.16567]
[1776822693728,44.7,76309.24,15.4,-0.27778,0.0001,24.16615]
[1776822694682,44.7,76309.42,15.4,-0.27776,0.0001,24.1654]
[1776822695360,44.7,76309.42,15.4,-0.27776,0.0001,24.1654]
[1776822695437,44.7,76299.19,15.4,-0.27883,0.0001,24.2073]
[1776822695769,44.7,76289.0,15.4,-0.27989,0.0001,24.24883]
[1776822699401,44.7,76287.82,15.4,-0.28001,0.0001,24.25344]
[1776822704834,44.7,76288.65,15.4,-0.27991,0.0001,24.24938]
[1776822706267,44.7,76288.65,15.4,-0.27991,0.0001,24.24938]
[1776822706848,44.7,76299.82,15.4,-0.27874,0.0001,24.2036]
[1776822711883,44.7,76298.92,15.4,-0.27883,0.0001,24.20705]
[1776822714623,44.7,76296.6,15.4,-0.27907,0.0001,24.21648]
[1776822715199,44.7,76296.42,15.4,-0.27908,0.0001,24.21716]
[1776822715291,44.7,76296.42,15.4,-0.27908,0.0001,24.21716]
[1776822715952,44.7,76290.34,15.4,-0.27972,0.0001,24.24191]
[1776822716327,44.7,76290.34,15.4,-0.27972,0.0001,24.24191]
[1776822719687,44.69,76285.55,15.4,-0.28021,0.0001,24.26101]
[1776822723953,44.69,76293.83,15.4,-0.27933,0.0001,24.22686]
[1776822723965,44.69,76293.83,15.4,-0.27933,0.0001,24.22686]
[1776822725442,44.69,76293.64,15.4,-0.27935,0.0001,24.22756]
[1776822726404,44.69,76297.2,15.4,-0.27898,0.0001,24.21288]
[1776822732026,44.69,76295.18,15.4,-0.27918,0.0001,24.22076]
[1776822737698,44.69,76294.43,15.4,-0.27925,0.0001,24.22355]
[1776822737748,44.69,76294.38,15.4,-0.27925,0.0001,24.22369]
[1776822737780,44.69,76294.38,15.4,-0.27925,0.0001,24.22369]
[1776822737965,44.69,76294.38,15.4,-0.27925,0.0001,24.22369]
[1776822738333,44.69,76294.38,15.4,-0.27925,0.0001,24.22369]
[1776822738546,44.69,76294.38,15.4,-0.27925,0.0001,24.22369]
[1776822738713,44.69,76294.38,15.4,-0.27925,0.0001,24.22369]
[1776822738897,44.69,76294.38,15.4,-0.27925,0.0001,24.22369]
[1776822738598,44.69,76326.93,15.4,-0.27587,0.0001,24.08991]
[1776822739309,44.69,76326.93,15.4,-0.27587,0.0001,24.08991]
[1776822739353,44.69,76338.19,15.4,-0.2747,0.0001,24.04317]
[1776822739967,44.69,76338.19,15.4,-0.2747,0.0001,24.04317]
[1776822740473,44.69,76338.19,15.4,-0.2747,0.0001,24.04317]
[1776822740590,44.69,76338.35,15.4,-0.27468,0.0001,24.04258]
[1776822741526,44.69,76338.35,15.4,-0.27468,0.0001,24.04258]
[1776822741632,44.69,76358.83,15.4,-0.27257,0.0001,23.9572]
[1776822741746,44.69,76358.83,15.4,-0.27257,0.0001,23.9572]
[1776822742653,44.69,76358.83,15.4,-0.27257,0.0001,23.9572]
[1776822743150,44.69,76362.26,15.4,-0.27222,0.0001,23.94297]
[1776822744342,44.69,76364.68,15.4,-0.27197,0.0001,23.93282]
[1776822744346,44.69,76360.3,15.4,-0.27243,0.0001,23.95164]
[1776822745140,44.69,76360.3,15.4,-0.27243,0.0001,23.95164]
[1776822751178,44.7,76354.47,15.4,-0.27304,0.0001,23.97405]
[1776822754067,44.7,76352.36,15.4,-0.27327,0.0001,23.98324]
[1776822759234,44.7,76345.09,15.4,-0.27404,0.0001,24.01456]
[1776822761848,44.71,76341.59,15.4,-0.27441,0.0001,24.0294]
[1776822763325,44.71,76340.99,15.4,-0.27448,0.0001,24.03202]
[1776822763412,44.71,76340.99,15.4,-0.27448,0.0001,24.03202]
[1776822763540,44.71,76340.99,15.4,-0.27448,0.0001,24.03202]
[1776822765276,44.71,76323.5,15.4,-0.2763,0.0001,24.10472]
[1776822767398,44.71,76323.21,15.4,-0.27633,0.0001,24.10597]
[1776822773404,44.71,76313.96,15.4,-0.27729,0.0001,24.14426]
[1776822781409,44.71,76308.47,15.4,-0.27787,0.0001,24.16683]
[1776822787434,44.71,76310.78,15.4,-0.27762,0.0001,24.15731]
[1776822792468,44.71,76311.96,15.4,-0.2775,0.0001,24.15244]
[1776822797503,44.71,76311.65,15.4,-0.27753,0.0001,24.15373]
[1776822798434,44.71,76311.65,15.4,-0.27753,0.0001,24.15373]
[1776822801599,44.71,76311.57,15.4,-0.27754,0.0001,24.15407]
[1776822801643,44.71,76311.57,15.4,-0.27754,0.0001,24.15407]
[1776822801759,44.71,76311.46,15.4,-0.27755,0.0001,24.15452]
[1776822802538,44.71,76299.59,15.4,-0.27879,0.0001,24.20317]
[1776822803831,44.71,76291.75,15.4,-0.27961,0.0001,24.23518]
[1776822809587,44.71,76287.7,15.4,-0.28002,0.0001,24.2512]
[1776822811368,44.71,76287.9,15.4,-0.28,0.0001,24.25029]
[1776822811399,44.71,76287.9,15.4,-0.28,0.0001,24.25029]
[1776822811420,44.71,76287.9,15.4,-0.28,0.0001,24.25029]
[1776822811497,44.71,76287.9,15.4,-0.28,0.0001,24.25029]
[1776822811608,44.71,76287.9,15.4,-0.28,0.0001,24.25029]
[1776822811698,44.71,76283.98,15.4,-0.28038,0.0001,24.26273]
[1776822811985,44.71,76283.98,15.4,-0.28038,0.0001,24.26273]
[1776822812945,44.71,76282.27,15.4,-0.28056,0.0001,24.26959]
[1776822813060,44.71,76282.27,15.4,-0.28056,0.0001,24.26959]
[1776822815904,44.7,76277.78,15.4,-0.28103,0.0001,24.28757]
[1776822819980,44.7,76278.34,15.4,-0.28096,0.0001,24.28483]
[1776822825699,44.7,76280.16,15.4,-0.28075,0.0001,24.27694]
[1776822827438,44.7,76280.64,15.4,-0.2807,0.0001,24.27492]
[1776822828720,44.7,76280.66,15.4,-0.28069,0.0001,24.2746]
[1776822833755,44.69,76280.6,15.4,-0.28069,0.0001,24.27427]
[1776822838790,44.69,76280.98,15.4,-0.28063,0.0001,24.27216]
[1776822840432,44.69,76280.98,15.4,-0.28063,0.0001,24.27216]
[1776822840462,44.69,76280.98,15.4,-0.28063,0.0001,24.27216]
[1776822840522,44.69,76280.98,15.4,-0.28063,0.0001,24.27216]
[1776822840653,44.69,76280.77,15.4,-0.28065,0.0001,24.27291]
[1776822840819,44.69,76280.77,15.4,-0.28065,0.0001,24.27291]
[1776822841141,44.69,76280.77,15.4,-0.28065,0.0001,24.27291]
[1776822841232,44.69,76280.77,15.4,-0.28065,0.0001,24.27291]
[1776822841320,44.69,76280.77,15.4,-0.28065,0.0001,24.27291]
[1776822841649,44.69,76270.46,15.4,-0.28173,0.0001,24.31469]
[1776822841926,44.69,76270.46,15.4,-0.28173,0.0001,24.31469]
[1776822842012,44.69,76260.55,15.4,-0.28277,0.00011,24.35477]
[1776822844458,44.69,76258.1,15.4,-0.28303,0.00011,24.36455]
[1776822846045,44.69,76261.91,15.4,-0.28262,0.00011,24.34894]
[1776822847087,44.69,76264.5,15.4,-0.28235,0.00011,24.33835]
[1776822847689,44.69,76264.5,15.4,-0.28235,0.00011,24.33835]
[1776822852889,44.68,76268.7,15.4,-0.28189,0.0001,24.32083]
[1776822855466,44.68,76268.7,15.4,-0.28189,0.0001,24.32083]
[1776822855562,44.68,76268.26,15.4,-0.28193,0.0001,24.32241]
[1776822861951,44.68,76268.96,15.4,-0.28184,0.0001,24.31862]
[1776822866987,44.67,76268.64,15.4,-0.28186,0.0001,24.31924]
[1776822872022,44.67,76268.74,15.4,-0.28181,0.0001,24.31478]
[1776822873243,44.67,76268.74,15.4,-0.28181,0.0001,24.31478]
[1776822873413,44.67,76268.74,15.4,-0.28181,0.0001,24.31478]
[1776822874840,44.67,76268.81,15.4,-0.2818,0.0001,24.31424]
[1776822876049,44.67,76269.0,15.4,-0.28177,0.0001,24.31334]
[1776822879030,44.66,76269.65,15.4,-0.2817,0.0001,24.31033]
[1776822879203,44.66,76269.65,15.4,-0.2817,0.0001,24.31033]
[1776822879247,44.66,76269.65,15.4,-0.2817,0.0001,24.31033]
[1776822879260,44.66,76269.65,15.4,-0.2817,0.0001,24.31033]
[1776822879311,44.66,76269.33,15.4,-0.28173,0.0001,24.31151]
[1776822881725,44.66,76264.88,15.4,-0.28219,0.00011,24.32949]
[1776822881758,44.66,76264.88,15.4,-0.28219,0.00011,24.32949]
[1776822887972,44.67,76264.65,15.4,-0.28223,0.00011,24.33097]
[1776822890003,44.67,76266.44,15.4,-0.28205,0.00011,24.32398]
[1776822895183,44.67,76264.79,15.4,-0.28224,0.00011,24.33142]
[1776822900218,44.68,76265.49,15.4,-0.28218,0.00011,24.32921]
[1776822905253,44.68,76264.46,15.4,-0.2823,0.00011,24.33398]
[1776822906837,44.68,76263.27,15.4,-0.28243,0.00011,24.3389]
[1776822908036,44.68,76260.94,15.4,-0.28268,0.00011,24.34841]
[1776822915323,44.69,76258.57,15.4,-0.28295,0.00011,24.35874]
[1776822920357,44.69,76258.12,15.4,-0.28301,0.00011,24.36099]
[1776822927408,44.69,76257.91,15.4,-0.28304,0.00011,24.36244]
[1776822932443,44.69,76259.93,15.4,-0.28282,0.00011,24.35136]
[1776822937478,44.7,76259.92,15.4,-0.28283,0.00011,24.35189]
[1776822938106,44.7,76259.92,15.4,-0.28283,0.00011,24.35189]
[1776822940301,44.7,76259.96,15.4,-0.28284,0.00011,24.35192]
[1776822945535,44.7,76268.35,15.4,-0.28197,0.0001,24.31878]
[1776822947106,44.7,76267.61,15.4,-0.28205,0.0001,24.3219]
[1776822947197,44.7,76267.61,15.4,-0.28205,0.0001,24.3219]
[1776822947234,44.7,76267.61,15.4,-0.28205,0.0001,24.3219]
[1776822947281,44.7,76267.61,15.4,-0.28205,0.0001,24.3219]
[1776822947305,44.7,76267.61,15.4,-0.28205,0.0001,24.3219]
[1776822947549,44.7,76276.78,15.4,-0.28109,0.0001,24.28492]
[1776822948965,44.7,76279.45,15.4,-0.28081,0.0001,24.27399]
[1776822950057,44.7,76279.9,15.4,-0.28076,0.0001,24.27207]
[1776822954712,44.7,76282.09,15.4,-0.28052,0.0001,24.26281]
[1776822955629,44.7,76284.13,15.4,-0.28031,0.0001,24.25438]
[1776822960376,44.7,76292.95,15.4,-0.27938,0.0001,24.21826]
[1776822960382,44.7,76292.95,15.4,-0.27938,0.0001,24.21826]
[1776822960418,44.7,76292.95,15.4,-0.27938,0.0001,24.21826]
[1776822960424,44.7,76292.95,15.4,-0.27938,0.0001,24.21826]
[1776822960737,44.7,76292.95,15.4,-0.27938,0.0001,24.21826]
[1776822961269,44.7,76295.7,15.4,-0.27909,0.0001,24.20699]
[1776822961834,44.7,76295.7,15.4,-0.27909,0.0001,24.20699]
[1776822964199,44.7,76299.55,15.4,-0.27869,0.0001,24.19119]
[1776822965579,44.7,76304.4,15.4,-0.27818,0.0001,24.17132]
[1776822972724,44.7,76305.59,15.4,-0.27806,0.0001,24.16663]
[1776822975747,44.7,76316.52,15.4,-0.27693,0.0001,24.12181]
[1776822976485,44.7,76316.52,15.4,-0.27693,0.0001,24.12181]
[1776822981789,44.7,76316.28,15.4,-0.27696,0.0001,24.12322]
[1776822986826,44.7,76315.84,15.4,-0.27702,0.0001,24.12543]
[1776822989635,44.71,76315.77,15.4,-0.27703,0.0001,24.12584]
[1776822989839,44.71,76315.77,15.4,-0.27703,0.0001,24.12584]
[1776822990252,44.71,76317.55,15.4,-0.27685,0.0001,24.11857]
[1776822992759,44.71,76326.59,15.4,-0.27589,0.0001,24.078]
[1776822998043,44.71,76325.38,15.4,-0.27603,0.0001,24.08351]
[1776822998735,44.71,76325.38,15.4,-0.27603,0.0001,24.08351]
[1776822998789,44.71,76325.38,15.4,-0.27603,0.0001,24.08351]
[1776822998981,44.71,76325.4,15.4,-0.27603,0.0001,24.08352]
[1776823000003,44.71,76331.28,15.4,-0.27542,0.0001,24.05931]
[1776823008978,44.72,76326.12,15.4,-0.27598,0.0001,24.08181]
[1776823010789,44.72,76326.12,15.4,-0.27598,0.0001,24.08181]
[1776823013090,44.72,76322.28,15.4,-0.27639,0.0001,24.09792]
[1776823020057,44.72,76323.32,15.4,-0.27629,0.0001,24.09428]
[1776823025092,44.72,76324.26,15.4,-0.27621,0.0001,24.09083]
[1776823030128,44.73,76328.55,15.4,-0.27577,0.0001,24.07365]
[1776823035163,44.73,76329.97,15.4,-0.27564,0.0001,24.06834]
[1776823040199,44.73,76332.5,15.4,-0.27539,0.0001,24.05843]
[1776823045234,44.74,76332.68,15.4,-0.27539,0.0001,24.05829]
[1776823050268,44.74,76338.27,15.4,-0.27482,0.0001,24.03576]
[1776823054241,44.74,76338.74,15.4,-0.27476,0.0001,24.03083]
[1776823059332,44.75,76340.39,15.4,-0.27461,0.0001,24.02489]
[1776823060929,44.75,76340.39,15.4,-0.27461,0.0001,24.02489]
[1776823070410,44.76,76337.98,15.4,-0.2749,0.0001,24.03644]
[1776823075444,44.76,76342.11,15.4,-0.27449,0.0001,24.02006]
[1776823082494,44.77,76341.87,15.4,-0.27454,0.0001,24.02211]
[1776823085775,44.77,76340.22,15.4,-0.27472,0.0001,24.02925]
[1776823086882,44.77,76339.32,15.4,-0.27481,0.0001,24.03312]
[1776823090946,44.77,76342.49,15.4,-0.2745,0.0001,24.02058]
[1776823096194,44.78,76339.17,15.4,-0.27487,0.0001,24.03534]
[1776823096264,44.78,76339.17,15.4,-0.27487,0.0001,24.03534]
[1776823101627,44.78,76333.36,15.4,-0.27549,0.0001,24.06018]
[1776823105488,44.79,76334.22,15.4,-0.27541,0.0001,24.05701]
[1776823105864,44.79,76334.22,15.4,-0.27541,0.0001,24.05701]
[1776823111698,44.79,76334.38,15.4,-0.27539,0.0001,24.05384]
[1776823116733,44.79,76333.34,15.4,-0.27551,0.0001,24.05877]
[1776823120888,44.8,76332.62,15.4,-0.2756,0.0001,24.06224]
[1776823121917,44.8,76332.81,15.4,-0.27558,0.0001,24.06158]
[1776823127817,44.8,76331.1,15.4,-0.27578,0.0001,24.06937]
[1776823132937,44.8,76330.49,15.4,-0.27585,0.0001,24.07223]
[1776823133916,44.8,76330.87,15.4,-0.27581,0.0001,24.07088]
[1776823135513,44.81,76330.32,15.4,-0.27587,0.0001,24.07337]
[1776823140908,44.81,76332.88,15.4,-0.27562,0.0001,24.06345]
[1776823145943,44.81,76333.7,15.4,-0.27555,0.0001,24.06065]
[1776823150978,44.82,76333.43,15.4,-0.2756,0.0001,24.06246]
[1776823156016,44.82,76329.26,15.4,-0.27604,0.0001,24.08017]
[1776823161050,44.82,76329.99,15.4,-0.27598,0.0001,24.07766]
[1776823166086,44.83,76332.9,15.4,-0.27569,0.0001,24.06618]
[1776823173897,44.83,76331.15,15.4,-0.27588,0.0001,24.07382]
[1776823177003,44.83,76331.5,15.4,-0.27583,0.0001,24.06935]
[1776823182648,44.83,76329.08,15.4,-0.2761,0.0001,24.0799]
[1776823182835,44.83,76329.08,15.4,-0.2761,0.0001,24.0799]
[1776823183302,44.83,76328.99,15.4,-0.27611,0.0001,24.08045]
[1776823183336,44.84,76319.93,15.4,-0.27705,0.0001,24.11778]
[1776823189247,44.84,76317.84,15.4,-0.27727,0.0001,24.1266]
[1776823195289,44.84,76318.99,15.4,-0.27716,0.0001,24.12217]
[1776823200945,44.84,76322.99,15.4,-0.27675,0.0001,24.10596]
[1776823201331,44.84,76334.55,15.4,-0.27556,0.0001,24.05851]
[1776823206043,44.84,76339.34,15.4,-0.27507,0.0001,24.03912]
[1776823208045,44.84,76339.15,15.4,-0.2751,0.0001,24.04018]
[1776823210229,44.85,76340.0,15.4,-0.27502,0.0001,24.03707]
[1776823214372,44.85,76340.63,15.4,-0.27497,0.0001,24.035]
[1776823216437,44.85,76326.81,15.4,-0.2764,0.0001,24.09229]
[1776823221472,44.85,76328.02,15.4,-0.27629,0.0001,24.08769]
[1776823229529,44.86,76327.32,15.4,-0.27637,0.0001,24.09121]
[1776823234564,44.86,76327.89,15.4,-0.2763,0.0001,24.08583]
[1776823240606,44.86,76327.79,15.4,-0.27633,0.0001,24.08672]
[1776823245641,44.86,76327.17,15.4,-0.2764,0.0001,24.08967]
[1776823250676,44.87,76329.15,15.4,-0.2762,0.0001,24.08192]
[1776823255711,44.87,76329.62,15.4,-0.27616,0.0001,24.08042]
[1776823260746,44.87,76327.54,15.4,-0.27639,0.0001,24.08937]
[1776823265781,44.87,76335.51,15.4,-0.27557,0.0001,24.057]
[1776823270816,44.88,76336.39,15.4,-0.2755,0.0001,24.05394]
[1776823275851,44.88,76336.71,15.4,-0.27548,0.0001,24.05317]
[1776823280885,44.88,76335.96,15.4,-0.27557,0.0001,24.05679]
[1776823285921,44.89,76339.53,15.4,-0.27521,0.0001,24.04262]
[1776823287860,44.89,76339.66,15.4,-0.2752,0.0001,24.04219]
[1776823288796,44.89,76347.72,15.4,-0.27437,0.0001,24.00901]
[1776823291221,44.89,76353.54,15.4,-0.27378,0.0001,23.9854]
[1776823296999,44.9,76353.64,15.4,-0.27378,0.0001,23.98263]
[1776823302041,44.9,76354.93,15.4,-0.27367,0.0001,23.97816]
[1776823304224,44.9,76355.25,15.4,-0.27364,0.0001,23.977]
[1776823306413,44.9,76361.87,15.4,-0.27297,0.0001,23.95006]
[1776823306420,44.9,76361.87,15.4,-0.27297,0.0001,23.95006]
[1776823306530,44.9,76361.87,15.4,-0.27297,0.0001,23.95006]
[1776823306550,44.9,76361.87,15.4,-0.27297,0.0001,23.95006]
[1776823306815,44.9,76361.87,15.4,-0.27297,0.0001,23.95006]
[1776823309757,44.91,76362.02,15.4,-0.27296,0.0001,23.94963]
[1776823315133,44.91,76361.86,15.4,-0.27301,0.0001,23.95197]
[1776823320168,44.92,76362.36,15.4,-0.27298,0.0001,23.95086]
[1776823325203,44.93,76361.9,15.4,-0.27306,0.0001,23.95403]
[1776823330238,44.93,76361.36,15.4,-0.27314,0.0001,23.95726]
[1776823335274,44.94,76357.89,15.4,-0.27352,0.0001,23.97266]
[1776823340308,44.94,76356.44,15.4,-0.27369,0.0001,23.97956]
[1776823342564,44.94,76356.75,15.4,-0.27366,0.0001,23.97845]
[1776823342702,44.94,76356.75,15.4,-0.27366,0.0001,23.97845]
[1776823343329,44.95,76342.17,15.4,-0.27517,0.0001,24.03902]
[1776823345375,44.95,76340.74,15.4,-0.27532,0.0001,24.04503]
[1776823346845,44.95,76340.51,15.4,-0.27534,0.0001,24.04608]
[1776823346864,44.95,76340.51,15.4,-0.27534,0.0001,24.04608]
[1776823348714,44.95,76339.73,15.4,-0.27543,0.0001,24.0495]
[1776823350536,44.95,76333.53,15.4,-0.27607,0.0001,24.07517]
[1776823350859,44.95,76333.53,15.4,-0.27607,0.0001,24.07517]
[1776823354040,44.95,76330.08,15.4,-0.27641,0.0001,24.08611]
[1776823357034,44.95,76329.98,15.4,-0.27643,0.0001,24.08669]
[1776823357159,44.95,76329.98,15.4,-0.27643,0.0001,24.08669]
[1776823357428,44.95,76317.29,15.4,-0.27774,0.0001,24.13871]
[1776823362463,44.95,76313.98,15.4,-0.27809,0.0001,24.15215]
[1776823367643,44.95,76316.46,15.4,-0.27783,0.0001,24.14199]
[1776823370811,44.95,76322.05,15.4,-0.27725,0.0001,24.11913]
[1776823374063,44.95,76324.96,15.4,-0.27695,0.0001,24.10728]
[1776823374309,44.95,76324.96,15.4,-0.27695,0.0001,24.10728]
[1776823374383,44.95,76324.17,15.4,-0.27703,0.0001,24.11054]
[1776823374549,44.95,76311.75,15.4,-0.27832,0.0001,24.16127]
[1776823375330,44.95,76311.75,15.4,-0.27832,0.0001,24.16127]
[1776823381074,44.95,76307.84,15.4,-0.27872,0.0001,24.17699]
[1776823382560,44.95,76308.03,15.4,-0.2787,0.0001,24.17613]
[1776823382976,44.95,76308.03,15.4,-0.2787,0.0001,24.17613]
[1776823383026,44.95,76308.03,15.4,-0.2787,0.0001,24.17613]
[1776823383702,44.95,76307.82,15.4,-0.27872,0.0001,24.17694]
[1776823383791,44.95,76294.55,15.4,-0.2801,0.0001,24.23072]
[1776823388945,44.95,76289.05,15.4,-0.28066,0.0001,24.25252]
[1776823388997,44.95,76289.05,15.4,-0.28066,0.0001,24.25252]
[1776823389007,44.95,76289.05,15.4,-0.28066,0.0001,24.25252]
[1776823389086,44.95,76289.05,15.4,-0.28066,0.0001,24.25252]
[1776823389212,44.95,76289.05,15.4,-0.28066,0.0001,24.25252]
[1776823389295,44.95,76289.05,15.4,-0.28066,0.0001,24.25252]
[1776823389334,44.95,76288.23,15.4,-0.28074,0.0001,24.25571]
[1776823389576,44.95,76288.23,15.4,-0.28074,0.0001,24.25571]
[1776823389598,44.95,76288.23,15.4,-0.28074,0.0001,24.25571]
[1776823389598,44.95,76288.23,15.4,-0.28074,0.0001,24.25571]
[1776823389659,44.95,76288.23,15.4,-0.28074,0.0001,24.25571]
[1776823389866,44.95,76288.23,15.4,-0.28074,0.0001,24.25571]
[1776823390056,44.95,76288.23,15.4,-0.28074,0.0001,24.25571]
[1776823390084,44.95,76288.23,15.4,-0.28074,0.0001,24.25571]
[1776823390300,44.95,76254.24,15.4,-0.28429,0.0001,24.39189]
[1776823390780,44.95,76247.86,15.4,-0.28497,0.00011,24.41743]
[1776823393358,44.95,76247.64,15.4,-0.285,0.00011,24.41857]
[1776823393384,44.95,76247.64,15.4,-0.285,0.00011,24.41857]
[1776823393486,44.95,76247.64,15.4,-0.285,0.00011,24.41857]
[1776823396902,44.95,76249.54,15.4,-0.2848,0.0001,24.41111]
[1776823397809,44.95,76249.55,15.4,-0.2848,0.0001,24.41105]
[1776823398037,44.95,76249.55,15.4,-0.2848,0.0001,24.41105]
[1776823398085,44.95,76249.55,15.4,-0.2848,0.0001,24.41105]
[1776823398096,44.95,76249.55,15.4,-0.2848,0.0001,24.41105]
[1776823399525,44.95,76248.6,15.4,-0.2849,0.0001,24.41501]
[1776823399637,44.95,76248.6,15.4,-0.2849,0.0001,24.41501]
[1776823401424,44.95,76246.97,15.4,-0.28508,0.00011,24.42163]
[1776823401781,44.95,76246.97,15.4,-0.28508,0.00011,24.42163]
[1776823404783,44.95,76247.21,15.4,-0.28505,0.00011,24.4206]
[1776823409799,44.95,76250.67,15.4,-0.28468,0.0001,24.40678]
[1776823414834,44.95,76250.62,15.4,-0.28467,0.0001,24.40356]
[1776823418591,44.95,76249.29,15.4,-0.28481,0.0001,24.40884]
[1776823418714,44.95,76249.29,15.4,-0.28481,0.0001,24.40884]
[1776823420019,44.95,76249.4,15.4,-0.2848,0.0001,24.40839]
[1776823425914,44.95,76250.57,15.4,-0.28467,0.0001,24.40371]
[1776823429649,44.95,76250.91,15.4,-0.28464,0.0001,24.40238]
[1776823429804,44.95,76250.91,15.4,-0.28464,0.0001,24.40238]
[1776823430826,44.95,76254.27,15.4,-0.28429,0.0001,24.38901]
[1776823430865,44.95,76254.27,15.4,-0.28429,0.0001,24.38901]
[1776823435984,44.95,76260.23,15.4,-0.28367,0.0001,24.36547]
[1776823438633,44.95,76260.71,15.4,-0.28362,0.0001,24.36364]
[1776823439009,44.95,76260.71,15.4,-0.28362,0.0001,24.36364]
[1776823444318,44.95,76260.41,15.4,-0.28366,0.0001,24.36505]
[1776823444400,44.95,76260.41,15.4,-0.28366,0.0001,24.36505]
[1776823444692,44.95,76260.41,15.4,-0.28366,0.0001,24.36505]
[1776823444825,44.95,76260.41,15.4,-0.28366,0.0001,24.36505]
[1776823445261,44.95,76260.41,15.4,-0.28366,0.0001,24.36505]
[1776823445372,44.95,76260.41,15.4,-0.28366,0.0001,24.36505]
[1776823445359,44.95,76275.63,15.4,-0.28207,0.0001,24.30432]
[1776823448070,44.96,76284.52,15.4,-0.28115,0.0001,24.26882]
[1776823453104,44.96,76292.23,15.4,-0.28036,0.0001,24.23848]
[1776823458139,44.97,76293.96,15.4,-0.2802,0.0001,24.23229]
[1776823463176,44.97,76293.61,15.4,-0.28025,0.0001,24.23445]
[1776823468121,44.97,76294.15,15.4,-0.28021,0.0001,24.23284]
[1776823468228,44.97,76294.15,15.4,-0.28021,0.0001,24.23284]
[1776823468307,44.97,76294.15,15.4,-0.28021,0.0001,24.23284]
[1776823468796,44.97,76292.47,15.4,-0.28039,0.0001,24.23992]
[1776823474255,44.98,76289.86,15.4,-0.28066,0.0001,24.24772]
[1776823478229,44.98,76293.06,15.4,-0.28034,0.0001,24.23519]
[1776823478627,44.98,76292.73,15.4,-0.28038,0.0001,24.23666]
[1776823484168,44.99,76293.18,15.4,-0.28035,0.0001,24.23556]
[1776823484295,44.99,76293.18,15.4,-0.28035,0.0001,24.23556]
[1776823484319,44.99,76293.18,15.4,-0.28035,0.0001,24.23556]
[1776823484401,44.99,76293.18,15.4,-0.28035,0.0001,24.23556]
[1776823484431,44.99,76293.18,15.4,-0.28035,0.0001,24.23556]
[1776823484550,44.99,76296.77,15.4,-0.27998,0.0001,24.22119]
[1776823484781,44.99,76296.77,15.4,-0.27998,0.0001,24.22119]
[1776823484799,44.99,76296.77,15.4,-0.27998,0.0001,24.22119]
[1776823484803,44.99,76296.77,15.4,-0.27998,0.0001,24.22119]
[1776823485333,44.99,76308.7,15.4,-0.27874,0.0001,24.17298]
[1776823485783,44.99,76308.7,15.4,-0.27874,0.0001,24.17298]
[1776823487407,44.99,76311.13,15.4,-0.27849,0.0001,24.16299]
[1776823487973,44.99,76310.92,15.4,-0.27851,0.0001,24.16378]
[1776823490600,44.99,76311.15,15.4,-0.27848,0.0001,24.16264]
[1776823494383,44.98,76310.82,15.4,-0.27851,0.0001,24.16387]
[1776823499504,44.98,76312.63,15.4,-0.27831,0.0001,24.15616]
[1776823504518,44.98,76312.85,15.4,-0.27829,0.0001,24.1551]
[1776823509574,44.98,76313.43,15.4,-0.27822,0.0001,24.15252]
[1776823515038,44.98,76313.29,15.4,-0.27823,0.0001,24.15297]
[1776823520828,44.98,76312.77,15.4,-0.27828,0.0001,24.15492]
[1776823520925,44.98,76312.77,15.4,-0.27828,0.0001,24.15492]
[1776823522089,44.98,76312.79,15.4,-0.27828,0.0001,24.15481]
[1776823522188,44.98,76312.79,15.4,-0.27828,0.0001,24.15481]
[1776823522302,44.98,76312.79,15.4,-0.27828,0.0001,24.15481]
[1776823525772,44.98,76313.01,15.4,-0.27825,0.0001,24.15381]
[1776823526693,44.98,76298.25,15.4,-0.27979,0.0001,24.21367]
[1776823528216,44.98,76298.25,15.4,-0.27979,0.0001,24.21367]
[1776823528277,44.98,76298.25,15.4,-0.27979,0.0001,24.21367]
[1776823528981,44.98,76293.59,15.4,-0.28027,0.0001,24.23243]
[1776823529344,44.98,76293.59,15.4,-0.28027,0.0001,24.23243]
[1776823530987,44.98,76291.45,15.4,-0.28049,0.0001,24.24085]
[1776823535954,44.97,76287.71,15.4,-0.28084,0.0001,24.25194]
[1776823536096,44.97,76287.71,15.4,-0.28084,0.0001,24.25194]
[1776823536160,44.97,76287.33,15.4,-0.28088,0.0001,24.25334]
[1776823537879,44.97,76287.84,15.4,-0.28082,0.0001,24.25121]
[1776823543465,44.97,76281.9,15.4,-0.28143,0.0001,24.27468]
[1776823547329,44.97,76280.53,15.4,-0.28157,0.0001,24.27981]
[1776823547374,44.97,76280.53,15.4,-0.28157,0.0001,24.27981]
[1776823547407,44.97,76280.55,15.4,-0.28156,0.0001,24.27963]
[1776823547600,44.97,76280.55,15.4,-0.28156,0.0001,24.27963]
[1776823547651,44.97,76280.55,15.4,-0.28156,0.0001,24.27963]
[1776823547726,44.97,76280.55,15.4,-0.28156,0.0001,24.27963]
[1776823548364,44.97,76280.55,15.4,-0.28156,0.0001,24.27963]
[1776823548585,44.96,76284.72,15.4,-0.28112,0.0001,24.26275]
[1776823548611,44.96,76284.72,15.4,-0.28112,0.0001,24.26275]
[1776823553882,44.96,76292.17,15.4,-0.28033,0.0001,24.23202]
[1776823558917,44.96,76291.4,15.4,-0.2804,0.0001,24.23463]
[1776823563838,44.96,76291.29,15.4,-0.2804,0.0001,24.23467]
[1776823566201,44.95,76301.49,15.4,-0.27934,0.0001,24.1932]
[1776823568945,44.95,76303.31,15.4,-0.27914,0.0001,24.18566]
[1776823574023,44.95,76296.75,15.4,-0.27982,0.0001,24.21187]
[1776823575496,44.95,76296.75,15.4,-0.27982,0.0001,24.21187]
[1776823577044,44.95,76305.6,15.4,-0.27889,0.0001,24.17578]
[1776823583086,44.95,76299.48,15.4,-0.27952,0.0001,24.20039]
[1776823583563,44.95,76299.48,15.4,-0.27952,0.0001,24.20039]
[1776823583648,44.95,76299.48,15.4,-0.27952,0.0001,24.20039]
[1776823583893,44.95,76299.48,15.4,-0.27952,0.0001,24.20039]
[1776823583968,44.95,76299.48,15.4,-0.27952,0.0001,24.20039]
[1776823583993,44.95,76299.48,15.4,-0.27952,0.0001,24.20039]
[1776823584052,44.95,76299.48,15.4,-0.27952,0.0001,24.20039]
[1776823584054,44.95,76299.48,15.4,-0.27952,0.0001,24.20039]
[1776823584109,44.95,76299.48,15.4,-0.27952,0.0001,24.20039]
[1776823584316,44.95,76299.48,15.4,-0.27952,0.0001,24.20039]
[1776823584434,44.95,76299.48,15.4,-0.27952,0.0001,24.20039]
[1776823584481,44.95,76299.48,15.4,-0.27952,0.0001,24.20039]
[1776823584462,44.95,76280.46,15.4,-0.2815,0.0001,24.27717]
[1776823584881,44.95,76280.46,15.4,-0.2815,0.0001,24.27717]
[1776823585467,44.95,76280.46,15.4,-0.2815,0.0001,24.27717]
[1776823585535,44.95,76275.19,15.4,-0.28205,0.0001,24.29817]
[1776823586930,44.95,76278.06,15.4,-0.28175,0.0001,24.28664]
[1776823587233,44.95,76278.06,15.4,-0.28175,0.0001,24.28664]
[1776823587332,44.95,76278.02,15.4,-0.28175,0.0001,24.28666]
[1776823591841,44.95,76277.94,15.4,-0.28174,0.0001,24.28366]
[1776823591896,44.95,76277.94,15.4,-0.28174,0.0001,24.28366]
[1776823591918,44.95,76277.94,15.4,-0.28174,0.0001,24.28366]
[1776823591938,44.95,76277.94,15.4,-0.28174,0.0001,24.28366]
[1776823592299,44.95,76277.94,15.4,-0.28174,0.0001,24.28366]
[1776823592321,44.95,76277.94,15.4,-0.28174,0.0001,24.28366]
[1776823592338,44.95,76277.94,15.4,-0.28174,0.0001,24.28366]
[1776823592502,44.95,76277.94,15.4,-0.28174,0.0001,24.28366]
[1776823592463,44.95,76268.31,15.4,-0.28275,0.0001,24.32233]
[1776823592834,44.95,76268.31,15.4,-0.28275,0.0001,24.32233]
[1776823594300,44.95,76260.67,15.4,-0.28355,0.0001,24.35287]
[1776823594925,44.95,76258.53,15.4,-0.28377,0.0001,24.36141]
[1776823594946,44.95,76258.53,15.4,-0.28377,0.0001,24.36141]
[1776823594999,44.95,76258.53,15.4,-0.28377,0.0001,24.36141]
[1776823595024,44.95,76258.53,15.4,-0.28377,0.0001,24.36141]
[1776823595047,44.95,76258.53,15.4,-0.28377,0.0001,24.36141]
[1776823599100,44.95,76267.09,15.4,-0.28288,0.0001,24.32739]
[1776823600305,44.95,76266.49,15.4,-0.28294,0.0001,24.32985]
[1776823603226,44.95,76276.02,15.4,-0.28195,0.0001,24.29193]
[1776823608261,44.95,76275.02,15.4,-0.28207,0.0001,24.2964]
[1776823613296,44.96,76275.58,15.4,-0.28202,0.0001,24.29457]
[1776823615262,44.96,76275.38,15.4,-0.28204,0.0001,24.29546]
[1776823615303,44.96,76275.38,15.4,-0.28204,0.0001,24.29546]
[1776823615322,44.96,76275.38,15.4,-0.28204,0.0001,24.29546]
[1776823615359,44.96,76275.38,15.4,-0.28204,0.0001,24.29546]
[1776823615402,44.96,76275.38,15.4,-0.28204,0.0001,24.29546]
[1776823615560,44.96,76275.38,15.4,-0.28204,0.0001,24.29546]
[1776823615422,44.96,76275.37,15.4,-0.28205,0.0001,24.29558]
[1776823615641,44.96,76275.37,15.4,-0.28205,0.0001,24.29558]
[1776823615688,44.96,76275.37,15.4,-0.28205,0.0001,24.29558]
[1776823616335,44.96,76275.37,15.4,-0.28205,0.0001,24.29558]
[1776823616404,44.96,76286.21,15.4,-0.28091,0.0001,24.25177]
[1776823616842,44.96,76286.21,15.4,-0.28091,0.0001,24.25177]
[1776823616913,44.96,76286.21,15.4,-0.28091,0.0001,24.25177]
[1776823617504,44.96,76286.21,15.4,-0.28091,0.0001,24.25177]
[1776823617526,44.95,76295.62,15.4,-0.27993,0.0001,24.2135]
[1776823620432,44.95,76299.31,15.4,-0.27954,0.0001,24.19847]
[1776823621454,44.95,76300.03,15.4,-0.27946,0.0001,24.19546]
[1776823624374,44.95,76312.38,15.4,-0.27817,0.0001,24.14492]
[1776823629418,44.95,76308.74,15.4,-0.27854,0.0001,24.1595]
[1776823632491,44.95,76308.4,15.4,-0.27858,0.0001,24.16077]
[1776823634956,44.95,76301.44,15.4,-0.27929,0.0001,24.18886]
[1776823640495,44.95,76305.8,15.4,-0.27883,0.0001,24.17067]
[1776823645530,44.94,76306.41,15.4,-0.27876,0.0001,24.16773]
[1776823650565,44.94,76305.71,15.4,-0.27882,0.0001,24.17017]
[1776823653243,44.94,76305.63,15.4,-0.2788,0.0001,24.16692]
[1776823653807,44.94,76301.95,15.4,-0.27918,0.0001,24.1818]
[1776823653924,44.94,76301.95,15.4,-0.27918,0.0001,24.1818]
[1776823659993,44.94,76292.74,15.4,-0.28013,0.0001,24.21855]
[1776823661927,44.93,76301.14,15.4,-0.27925,0.0001,24.18424]
[1776823663656,44.93,76311.47,15.4,-0.27817,0.0001,24.14196]
[1776823665849,44.93,76310.48,15.4,-0.27827,0.0001,24.14594]
[1776823670843,44.93,76310.61,15.4,-0.27825,0.0001,24.14518]
[1776823670881,44.93,76310.61,15.4,-0.27825,0.0001,24.14518]
[1776823671135,44.93,76311.11,15.4,-0.2782,0.0001,24.14309]
[1776823671189,44.93,76311.11,15.4,-0.2782,0.0001,24.14309]
[1776823671224,44.93,76323.07,15.4,-0.27696,0.0001,24.09422]
[1776823672719,44.93,76331.89,15.4,-0.27605,0.0001,24.058]
[1776823674716,44.93,76331.0,15.4,-0.27614,0.0001,24.06169]
[1776823677706,44.93,76333.02,15.4,-0.27593,0.0001,24.05349]
[1776823683796,44.93,76332.72,15.4,-0.27597,0.0001,24.05496]
[1776823688831,44.93,76331.24,15.4,-0.27612,0.0001,24.06118]
[1776823689918,44.93,76331.24,15.4,-0.27612,0.0001,24.06118]
[1776823695880,44.93,76327.44,15.4,-0.27652,0.0001,24.07691]
[1776823700915,44.93,76329.32,15.4,-0.27633,0.0001,24.06922]
[1776823705950,44.93,76330.33,15.4,-0.27622,0.0001,24.06514]
[1776823710985,44.93,76325.81,15.4,-0.27669,0.0001,24.08378]
[1776823716020,44.94,76328.43,15.4,-0.2764,0.0001,24.06966]
[1776823721055,44.94,76324.75,15.4,-0.27679,0.0001,24.0848]
[1776823726090,44.94,76334.19,15.4,-0.27581,0.0001,24.0461]
[1776823732132,44.94,76333.89,15.4,-0.27585,0.0001,24.0476]
[1776823737167,44.94,76334.8,15.4,-0.27576,0.0001,24.0441]
[1776823742201,44.94,76333.97,15.4,-0.27585,0.0001,24.04775]
[1776823747236,44.94,76334.4,15.4,-0.27581,0.0001,24.04623]
[1776823752274,44.94,76334.67,15.4,-0.27579,0.0001,24.04536]
[1776823752741,44.94,76334.67,15.4,-0.27579,0.0001,24.04536]
[1776823757157,44.94,76344.22,15.4,-0.27481,0.0001,24.00625]
[1776823757466,44.94,76344.22,15.4,-0.27481,0.0001,24.00625]
[1776823757506,44.94,76352.75,15.4,-0.27393,0.0001,23.97118]
[1776823757825,44.94,76352.75,15.4,-0.27393,0.0001,23.97118]
[1776823763352,44.95,76347.72,15.4,-0.27447,0.0001,23.99274]
[1776823763797,44.95,76347.72,15.4,-0.27447,0.0001,23.99274]
[1776823764359,44.95,76339.3,15.4,-0.27534,0.0001,24.02757]
[1776823769394,44.95,76340.79,15.4,-0.27519,0.0001,24.02177]
[1776823774429,44.95,76347.88,15.4,-0.27445,0.0001,23.98952]
[1776823777102,44.95,76347.9,15.4,-0.27445,0.0001,23.98954]
[1776823780960,44.96,76348.23,15.4,-0.27443,0.0001,23.98868]
[1776823786513,44.96,76349.17,15.4,-0.27435,0.0001,23.98541]
[1776823789534,44.96,76358.43,15.4,-0.2734,0.0001,23.94742]
[1776823790310,44.96,76358.43,15.4,-0.2734,0.0001,23.94742]
[1776823791477,44.96,76361.36,15.4,-0.27311,0.0001,23.93538]
[1776823791704,44.96,76361.36,15.4,-0.27311,0.0001,23.93538]
[1776823794373,44.97,76362.38,15.4,-0.27301,0.0001,23.93161]
[1776823794980,44.97,76362.07,15.4,-0.27305,0.0001,23.93305]
[1776823795368,44.97,76362.07,15.4,-0.27305,0.0001,23.93305]
[1776823795369,44.97,76362.07,15.4,-0.27305,0.0001,23.93305]
[1776823796040,44.97,76365.71,15.4,-0.27268,0.0001,23.91809]
[1776823801618,44.97,76365.89,15.4,-0.27268,0.0001,23.91837]
[1776823804227,44.98,76366.97,15.4,-0.27258,0.0001,23.91421]
[1776823804409,44.98,76366.97,15.4,-0.27258,0.0001,23.91421]
[1776823805527,44.98,76371.54,15.4,-0.27211,0.0001,23.89536]
[1776823806017,44.98,76372.18,15.4,-0.27205,0.0001,23.89286]
[1776823806554,44.98,76372.18,15.4,-0.27205,0.0001,23.89286]
[1776823806641,44.98,76372.18,15.4,-0.27205,0.0001,23.89286]
[1776823811689,44.98,76382.77,15.4,-0.271,0.0001,23.84994]
[1776823813949,44.99,76383.84,15.4,-0.2709,0.0001,23.84617]
[1776823814709,44.99,76383.86,15.4,-0.2709,0.0001,23.84627]
[1776823816160,44.99,76384.28,15.4,-0.27087,0.0001,23.8447]
[1776823817139,44.99,76388.3,15.4,-0.27045,0.0001,23.82788]
[1776823820675,44.99,76393.1,15.4,-0.26998,0.0001,23.80843]
[1776823820743,44.99,76393.1,15.4,-0.26998,0.0001,23.80843]
[1776823820991,44.99,76393.0,15.4,-0.26999,0.0001,23.80908]
[1776823820994,44.99,76393.0,15.4,-0.26999,0.0001,23.80908]
[1776823822124,45.0,76397.64,15.4,-0.26953,0.0001,23.78985]
[1776823822127,45.0,76397.64,15.4,-0.26953,0.0001,23.78985]
[1776823822334,45.0,76397.64,15.4,-0.26953,0.0001,23.78985]
[1776823823030,45.0,76399.23,15.4,-0.26937,0.0001,23.78319]
[1776823824228,45.0,76399.39,15.4,-0.26935,0.0001,23.78255]
[1776823824750,45.0,76399.39,15.4,-0.26935,0.0001,23.78255]
[1776823827422,45.0,76400.74,15.4,-0.26921,0.0001,23.77694]
[1776823832759,45.0,76403.46,15.4,-0.26894,0.0001,23.76571]
[1776823832762,45.0,76403.46,15.4,-0.26894,0.0001,23.76571]
[1776823832806,45.0,76403.44,15.4,-0.26892,0.0001,23.7624]
[1776823833079,45.0,76403.44,15.4,-0.26892,0.0001,23.7624]
[1776823833122,45.0,76403.44,15.4,-0.26892,0.0001,23.7624]
[1776823833302,45.0,76403.44,15.4,-0.26892,0.0001,23.7624]
[1776823833514,45.0,76403.44,15.4,-0.26892,0.0001,23.7624]
[1776823833562,45.0,76403.44,15.4,-0.26892,0.0001,23.7624]
[1776823833890,45.0,76404.84,15.4,-0.26878,0.0001,23.75655]
[1776823833900,45.0,76404.84,15.4,-0.26878,0.0001,23.75655]
[1776823833908,45.0,76404.84,15.4,-0.26878,0.0001,23.75655]
[1776823834531,45.0,76404.84,15.4,-0.26878,0.0001,23.75655]
[1776823834582,45.0,76404.84,15.4,-0.26878,0.0001,23.75655]
[1776823834583,45.0,76404.84,15.4,-0.26878,0.0001,23.75655]
[1776823834651,45.0,76404.84,15.4,-0.26878,0.0001,23.75655]
[1776823834710,45.0,76419.07,15.4,-0.26734,0.0001,23.69657]
[1776823834906,45.0,76419.07,15.4,-0.26734,0.0001,23.69657]
[1776823835591,45.0,76419.07,15.4,-0.26734,0.0001,23.69657]
[1776823835631,45.0,76419.07,15.4,-0.26734,0.0001,23.69657]
[1776823835746,45.0,76419.07,15.4,-0.26734,0.0001,23.69657]
[1776823835788,45.0,76422.16,15.4,-0.26703,0.0001,23.68361]
[1776823836751,45.0,76422.16,15.4,-0.26703,0.0001,23.68361]
[1776823835861,45.0,76432.18,15.4,-0.26601,0.0001,23.64112]
[1776823836999,45.0,76432.18,15.4,-0.26601,0.0001,23.64112]
[1776823837428,45.0,76432.18,15.4,-0.26601,0.0001,23.64112]
[1776823837603,45.0,76432.18,15.4,-0.26601,0.0001,23.64112]
[1776823837632,45.0,76432.18,15.4,-0.26601,0.0001,23.64112]
[1776823837724,45.0,76440.96,15.4,-0.26512,0.0001,23.60376]
[1776823837823,45.0,76440.96,15.4,-0.26512,0.0001,23.60376]
[1776823837977,45.0,76440.96,15.4,-0.26512,0.0001,23.60376]
[1776823838052,45.0,76440.96,15.4,-0.26512,0.0001,23.60376]
[1776823838162,45.0,76440.96,15.4,-0.26512,0.0001,23.60376]
[1776823838434,45.0,76440.96,15.4,-0.26512,0.0001,23.60376]
[1776823838534,45.0,76440.96,15.4,-0.26512,0.0001,23.60376]
[1776823838570,45.0,76440.96,15.4,-0.26512,0.0001,23.60376]
[1776823838781,45.0,76440.96,15.4,-0.26512,0.0001,23.60376]
[1776823838591,45.0,76467.7,15.4,-0.26243,0.0001,23.48923]
[1776823839433,45.0,76467.7,15.4,-0.26243,0.0001,23.48923]
[1776823839604,45.0,76482.97,15.4,-0.26089,0.0001,23.42346]
[1776823840052,45.0,76496.05,15.4,-0.25959,0.0001,23.36694]
[1776823840846,45.0,76496.05,15.4,-0.25959,0.0001,23.36694]
[1776823840867,45.0,76496.05,15.4,-0.25959,0.0001,23.36694]
[1776823840885,45.0,76496.05,15.4,-0.25959,0.0001,23.36694]
[1776823840918,45.0,76496.05,15.4,-0.25959,0.0001,23.36694]
[1776823841904,45.0,76493.48,15.4,-0.25985,0.0001,23.37824]
[1776823844076,45.0,76493.21,15.4,-0.25988,0.0001,23.37968]
[1776823848924,45.0,76494.51,15.4,-0.25977,0.0001,23.37477]
[1776823849050,45.0,76494.51,15.4,-0.25977,0.0001,23.37477]
[1776823851197,45.01,76498.47,15.4,-0.25938,0.0001,23.35793]
[1776823851259,45.01,76498.47,15.4,-0.25938,0.0001,23.35793]
[1776823851275,45.01,76498.47,15.4,-0.25938,0.0001,23.35793]
[1776823851378,45.01,76498.47,15.4,-0.25938,0.0001,23.35793]
[1776823851548,45.01,76498.47,15.4,-0.25938,0.0001,23.35793]
[1776823851581,45.01,76498.47,15.4,-0.25938,0.0001,23.35793]
[1776823851680,45.01,76498.47,15.4,-0.25938,0.0001,23.35793]
[1776823851683,45.01,76498.47,15.4,-0.25938,0.0001,23.35793]
[1776823851898,45.01,76498.47,15.4,-0.25938,0.0001,23.35793]
[1776823852194,45.01,76498.47,15.4,-0.25938,0.0001,23.35793]
[1776823851826,45.01,76503.45,15.4,-0.25888,0.0001,23.3363]
[1776823852914,45.01,76503.45,15.4,-0.25888,0.0001,23.3363]
[1776823852963,45.01,76503.45,15.4,-0.25888,0.0001,23.3363]
[1776823852442,45.01,76556.09,15.4,-0.25366,0.0001,23.10587]
[1776823853162,45.01,76556.09,15.4,-0.25366,0.0001,23.10587]
[1776823853240,45.01,76556.09,15.4,-0.25366,0.0001,23.10587]
[1776823853503,45.01,76556.09,15.4,-0.25366,0.0001,23.10587]
[1776823853760,45.01,76556.09,15.4,-0.25366,0.0001,23.10587]
[1776823853899,45.01,76556.09,15.4,-0.25366,0.0001,23.10587]
[1776823853818,45.01,76578.78,15.4,-0.25144,0.0001,23.00552]
[1776823854071,45.01,76578.78,15.4,-0.25144,0.0001,23.00552]
[1776823854823,45.01,76578.78,15.4,-0.25144,0.0001,23.00552]
[1776823854134,45.01,76574.38,15.4,-0.25187,0.0001,23.02506]
[1776823854869,45.01,76574.38,15.4,-0.25187,0.0001,23.02506]
[1776823854921,45.01,76574.38,15.4,-0.25187,0.0001,23.02506]
[1776823855196,45.01,76574.38,15.4,-0.25187,0.0001,23.02506]
[1776823855508,45.01,76574.38,15.4,-0.25187,0.0001,23.02506]
[1776823855774,45.01,76574.38,15.4,-0.25187,0.0001,23.02506]
[1776823855846,45.01,76568.75,15.4,-0.25242,0.0001,23.05014]
[1776823856034,45.01,76568.75,15.4,-0.25242,0.0001,23.05014]
[1776823856528,45.01,76568.75,15.4,-0.25242,0.0001,23.05014]
[1776823857064,45.01,76572.92,15.4,-0.25201,0.0001,23.03149]
[1776823857698,45.01,76572.92,15.4,-0.25201,0.0001,23.03149]
[1776823858419,45.01,76577.47,15.4,-0.25156,0.0001,23.01103]
[1776823858694,45.01,76577.47,15.4,-0.25156,0.0001,23.01103]
[1776823858702,45.01,76577.47,15.4,-0.25156,0.0001,23.01103]
[1776823858735,45.01,76577.47,15.4,-0.25156,0.0001,23.01103]
[1776823860147,45.01,76579.14,15.4,-0.25139,0.0001,23.0035]
[1776823860944,45.01,76579.14,15.4,-0.25139,0.0001,23.0035]
[1776823860276,45.01,76588.04,15.4,-0.25052,0.0001,22.96389]
[1776823861327,45.01,76588.04,15.4,-0.25052,0.0001,22.96389]
[1776823861714,45.01,76588.04,15.4,-0.25052,0.0001,22.96389]
[1776823862540,45.01,76592.87,15.4,-0.25004,0.0001,22.94224]
[1776823862673,45.01,76592.87,15.4,-0.25004,0.0001,22.94224]
[1776823862754,45.01,76592.87,15.4,-0.25004,0.0001,22.94224]
[1776823862780,45.01,76592.87,15.4,-0.25004,0.0001,22.94224]
[1776823862991,45.01,76592.87,15.4,-0.25004,0.0001,22.94224]
[1776823863014,45.01,76592.87,15.4,-0.25004,0.0001,22.94224]
[1776823863073,45.01,76592.87,15.4,-0.25004,0.0001,22.94224]
[1776823863193,45.01,76592.87,15.4,-0.25004,0.0001,22.94224]
[1776823863305,45.01,76592.87,15.4,-0.25004,0.0001,22.94224]
[1776823863334,45.01,76592.87,15.4,-0.25004,0.0001,22.94224]
[1776823862701,45.01,76602.47,15.4,-0.24911,0.0001,22.89935]
[1776823863659,45.01,76602.47,15.4,-0.24911,0.0001,22.89935]
[1776823863700,45.01,76602.47,15.4,-0.24911,0.0001,22.89935]
[1776823863757,45.01,76602.47,15.4,-0.24911,0.0001,22.89935]
[1776823863761,45.01,76602.47,15.4,-0.24911,0.0001,22.89935]
[1776823863833,45.01,76602.47,15.4,-0.24911,0.0001,22.89935]
[1776823863940,45.01,76602.47,15.4,-0.24911,0.0001,22.89935]
[1776823863988,45.01,76602.47,15.4,-0.24911,0.0001,22.89935]
[1776823864003,45.01,76602.47,15.4,-0.24911,0.0001,22.89935]
[1776823864069,45.01,76602.47,15.4,-0.24911,0.0001,22.89935]
[1776823864157,45.01,76602.47,15.4,-0.24911,0.0001,22.89935]
[1776823864190,45.01,76602.47,15.4,-0.24911,0.0001,22.89935]
[1776823864233,45.01,76602.47,15.4,-0.24911,0.0001,22.89935]
[1776823863816,45.01,76638.82,15.4,-0.24557,0.0001,22.73586]
[1776823864729,45.01,76638.82,15.4,-0.24557,0.0001,22.73586]
[1776823865038,45.01,76638.82,15.4,-0.24557,0.0001,22.73586]
[1776823865084,45.01,76638.82,15.4,-0.24557,0.0001,22.73586]
[1776823865122,45.01,76638.82,15.4,-0.24557,0.0001,22.73586]
[1776823864832,45.01,76665.24,15.4,-0.24302,0.0001,22.61607]
[1776823865402,45.01,76665.24,15.4,-0.24302,0.0001,22.61607]
[1776823865882,45.01,76665.24,15.4,-0.24302,0.0001,22.61607]
[1776823865480,45.01,76684.26,15.4,-0.2412,0.0001,22.52933]
[1776823865963,45.01,76684.26,15.4,-0.2412,0.0001,22.52933]
[1776823866000,45.01,76684.26,15.4,-0.2412,0.0001,22.52933]
[1776823866119,45.01,76684.26,15.4,-0.2412,0.0001,22.52933]
[1776823866388,45.01,76684.26,15.4,-0.2412,0.0001,22.52933]
[1776823866410,45.01,76684.26,15.4,-0.2412,0.0001,22.52933]
[1776823866502,45.01,76668.24,15.4,-0.24274,0.0001,22.60262]
[1776823867012,45.01,76668.24,15.4,-0.24274,0.0001,22.60262]
[1776823867145,45.01,76668.24,15.4,-0.24274,0.0001,22.60262]
[1776823867864,45.01,76649.07,15.4,-0.2446,0.0001,22.69027]
[1776823867936,45.01,76649.07,15.4,-0.2446,0.0001,22.69027]
[1776823868111,45.01,76649.07,15.4,-0.2446,0.0001,22.69027]
[1776823868289,45.01,76649.07,15.4,-0.2446,0.0001,22.69027]
[1776823868651,45.01,76649.07,15.4,-0.2446,0.0001,22.69027]
[1776823868692,45.01,76649.07,15.4,-0.2446,0.0001,22.69027]
[1776823869464,45.01,76657.87,15.4,-0.24375,0.0001,22.65065]
[1776823869524,45.01,76675.13,15.4,-0.24209,0.0001,22.57211]
[1776823871149,45.01,76678.75,15.4,-0.24176,0.0001,22.55639]
[1776823871538,45.01,76678.75,15.4,-0.24176,0.0001,22.55639]
[1776823871601,45.01,76678.75,15.4,-0.24176,0.0001,22.55639]
[1776823871607,45.01,76678.75,15.4,-0.24176,0.0001,22.55639]
[1776823871623,45.01,76678.75,15.4,-0.24176,0.0001,22.55639]
[1776823871644,45.01,76678.75,15.4,-0.24176,0.0001,22.55639]
[1776823871929,45.01,76675.89,15.4,-0.24204,0.0001,22.56944]
[1776823871937,45.01,76675.89,15.4,-0.24204,0.0001,22.56944]
[1776823872762,45.01,76675.89,15.4,-0.24204,0.0001,22.56944]
[1776823872866,45.02,76689.83,15.4,-0.24072,0.0001,22.50661]
[1776823873210,45.02,76689.83,15.4,-0.24072,0.0001,22.50661]
[1776823873237,45.02,76689.83,15.4,-0.24072,0.0001,22.50661]
[1776823873437,45.02,76689.83,15.5,-0.24072,0.0001,22.50661]
[1776823874003,45.02,76690.35,15.5,-0.24067,0.0001,22.50423]
[1776823874135,45.02,76690.35,15.5,-0.24067,0.0001,22.50423]
[1776823874771,45.02,76690.35,15.5,-0.24067,0.0001,22.50423]
[1776823874823,45.02,76678.9,15.5,-0.24178,0.0001,22.55743]
[1776823874898,45.02,76678.9,15.5,-0.24178,0.0001,22.55743]
[1776823874904,45.02,76678.9,15.5,-0.24178,0.0001,22.55743]
[1776823875442,45.02,76678.9,15.5,-0.24178,0.0001,22.55743]
[1776823876305,45.02,76674.97,15.5,-0.24216,0.0001,22.57535]
[1776823876465,45.02,76674.97,15.5,-0.24216,0.0001,22.57535]
[1776823876634,45.02,76674.97,15.5,-0.24216,0.0001,22.57535]
[1776823876933,45.02,76670.87,15.5,-0.24257,0.0001,22.59476]
[1776823877316,45.02,76670.87,15.5,-0.24257,0.0001,22.59476]
[1776823877522,45.02,76670.87,15.5,-0.24257,0.0001,22.59476]
[1776823877633,45.02,76670.87,15.5,-0.24257,0.0001,22.59476]
[1776823877787,45.02,76670.87,15.5,-0.24257,0.0001,22.59476]
[1776823878260,45.03,76681.93,15.5,-0.24151,0.0001,22.54469]
[1776823879013,45.03,76681.93,15.5,-0.24151,0.0001,22.54469]
[1776823879054,45.03,76681.93,15.5,-0.24151,0.0001,22.54469]
[1776823881191,45.03,76686.4,15.5,-0.2411,0.0001,22.52513]
[1776823881334,45.03,76686.4,15.5,-0.2411,0.0001,22.52513]
[1776823881884,45.03,76688.48,15.5,-0.24091,0.0001,22.51612]
[1776823884724,45.03,76694.11,15.5,-0.24037,0.0001,22.49043]
[1776823884732,45.03,76694.11,15.5,-0.24037,0.0001,22.49043]
[1776823884741,45.03,76694.11,15.5,-0.24037,0.0001,22.49043]
[1776823884815,45.03,76693.63,15.5,-0.24042,0.0001,22.49281]
[1776823885809,45.03,76693.63,15.5,-0.24042,0.0001,22.49281]
[1776823887382,45.03,76681.25,15.5,-0.24162,0.0001,22.54983]
[1776823887462,45.03,76681.25,15.5,-0.24162,0.0001,22.54983]
[1776823887905,45.03,76681.25,15.5,-0.24162,0.0001,22.54983]
[1776823887974,45.05,76674.57,15.5,-0.24234,0.0001,22.58433]
[1776823888070,45.05,76674.57,15.5,-0.24234,0.0001,22.58433]
[1776823888330,45.05,76687.8,15.5,-0.24108,0.0001,22.52437]
[1776823888930,45.05,76687.8,15.5,-0.24108,0.0001,22.52437]
[1776823889307,45.05,76687.8,15.5,-0.24108,0.0001,22.52437]
[1776823889519,45.05,76687.8,15.5,-0.24108,0.0001,22.52437]
[1776823889528,45.05,76687.8,15.5,-0.24108,0.0001,22.52437]
[1776823889572,45.06,76696.99,15.5,-0.24021,0.0001,22.48278]
[1776823890787,45.06,76696.99,15.5,-0.24021,0.0001,22.48278]
[1776823890838,45.06,76717.18,15.5,-0.23829,0.0001,22.39023]
[1776823891131,45.06,76717.18,15.5,-0.23829,0.0001,22.39023]
[1776823891319,45.06,76717.18,15.5,-0.23829,0.0001,22.39023]
[1776823891346,45.06,76717.18,15.5,-0.23829,0.0001,22.39023]
[1776823891418,45.06,76717.18,15.5,-0.23829,0.0001,22.39023]
[1776823891511,45.06,76717.18,15.5,-0.23829,0.0001,22.39023]
[1776823891691,45.06,76717.18,15.5,-0.23829,0.0001,22.39023]
[1776823891785,45.06,76748.08,15.5,-0.23534,9e-05,22.24422]
[1776823892895,45.06,76748.08,15.5,-0.23534,9e-05,22.24422]
[1776823892398,45.06,76738.49,15.5,-0.23628,9e-05,22.2905]
[1776823893523,45.06,76738.49,15.5,-0.23628,9e-05,22.2905]
[1776823893854,45.06,76738.49,15.5,-0.23628,9e-05,22.2905]
[1776823893864,45.06,76738.49,15.5,-0.23628,9e-05,22.2905]
[1776823894809,45.07,76744.48,15.5,-0.23574,9e-05,22.26412]
[1776823894822,45.07,76757.66,15.5,-0.2345,9e-05,22.2032]
[1776823896347,45.07,76760.6,15.5,-0.23423,9e-05,22.18978]
[1776823896539,45.07,76760.6,15.5,-0.23423,9e-05,22.18978]
[1776823896585,45.07,76760.6,15.5,-0.23423,9e-05,22.18978]
[1776823896871,45.07,76760.6,15.5,-0.23423,9e-05,22.18978]
[1776823896597,45.07,76765.03,15.5,-0.23382,9e-05,22.16944]
[1776823897437,45.07,76774.24,15.5,-0.23295,9e-05,22.12661]
[1776823898226,45.07,76774.24,15.5,-0.23295,9e-05,22.12661]
[1776823898473,45.07,76774.24,15.5,-0.23295,9e-05,22.12661]
[1776823899311,45.08,76776.18,15.5,-0.23279,9e-05,22.11843]
[1776823899355,45.08,76776.18,15.5,-0.23279,9e-05,22.11843]
[1776823899774,45.08,76776.18,15.5,-0.23279,9e-05,22.11843]
[1776823899808,45.08,76776.18,15.5,-0.23279,9e-05,22.11843]
[1776823899825,45.08,76776.18,15.5,-0.23279,9e-05,22.11843]
[1776823899903,45.08,76776.18,15.5,-0.23279,9e-05,22.11843]
[1776823900355,45.08,76773.26,15.5,-0.23306,9e-05,22.13213]
[1776823901526,45.1,76778.06,15.5,-0.23271,9e-05,22.11455]
[1776823902608,45.1,76777.91,15.5,-0.23272,9e-05,22.11534]
[1776823902700,45.1,76777.91,15.5,-0.23272,9e-05,22.11534]
[1776823902866,45.1,76777.91,15.5,-0.23272,9e-05,22.11534]
[1776823902919,45.1,76779.36,15.5,-0.23259,9e-05,22.10867]
[1776823902956,45.1,76779.36,15.5,-0.23259,9e-05,22.10867]
[1776823903095,45.1,76779.36,15.5,-0.23259,9e-05,22.10867]
[1776823903480,45.1,76766.63,15.5,-0.23378,9e-05,22.16801]
[1776823904613,45.1,76766.63,15.5,-0.23378,9e-05,22.16801]
[1776823904618,45.1,76766.63,15.5,-0.23378,9e-05,22.16801]
[1776823904934,45.1,76763.51,15.5,-0.23408,9e-05,22.18259]
[1776823905207,45.1,76763.51,15.5,-0.23408,9e-05,22.18259]
[1776823905615,45.1,76763.51,15.5,-0.23408,9e-05,22.18259]
[1776823905722,45.1,76779.66,15.5,-0.23257,9e-05,22.10777]
[1776823906048,45.1,76779.66,15.5,-0.23257,9e-05,22.10777]
[1776823906270,45.1,76779.66,15.5,-0.23257,9e-05,22.10777]
[1776823906731,45.1,76779.66,15.5,-0.23257,9e-05,22.10777]
[1776823906771,45.1,76800.89,15.5,-0.23059,9e-05,22.00869]
[1776823907619,45.1,76800.89,15.5,-0.23059,9e-05,22.00869]
[1776823907710,45.1,76800.89,15.5,-0.23059,9e-05,22.00869]
[1776823907859,45.1,76800.89,15.5,-0.23059,9e-05,22.00869]
[1776823908942,45.11,76807.39,15.5,-0.23002,9e-05,21.98034]
[1776823909757,45.11,76814.31,15.5,-0.22938,9e-05,21.94813]
[1776823909814,45.12,76826.91,15.5,-0.22827,9e-05,21.89174]
[1776823911178,45.12,76818.59,15.5,-0.22905,9e-05,21.9312]
[1776823911348,45.12,76818.59,15.5,-0.22905,9e-05,21.9312]
[1776823911939,45.12,76815.83,15.5,-0.22931,9e-05,21.94446]
[1776823915129,45.13,76812.06,15.5,-0.22967,9e-05,21.96296]
[1776823915380,45.13,76812.06,15.5,-0.22967,9e-05,21.96296]
[1776823915403,45.13,76812.06,15.5,-0.22967,9e-05,21.96296]
[1776823915578,45.13,76812.06,15.5,-0.22967,9e-05,21.96296]
[1776823917189,45.14,76801.84,15.5,-0.23068,9e-05,22.0137]
[1776823917610,45.14,76811.32,15.5,-0.2298,9e-05,21.96953]
[1776823918209,45.14,76811.32,15.5,-0.2298,9e-05,21.96953]
[1776823918617,45.14,76826.43,15.5,-0.2284,9e-05,21.89887]
[1776823920363,45.14,76833.17,15.5,-0.22779,9e-05,21.86752]
[1776823920404,45.14,76833.17,15.5,-0.22779,9e-05,21.86752]
[1776823920511,45.14,76833.17,15.5,-0.22779,9e-05,21.86752]
[1776823920712,45.14,76833.17,15.5,-0.22779,9e-05,21.86752]
[1776823920965,45.14,76833.17,15.5,-0.22779,9e-05,21.86752]
[1776823920807,45.14,76844.0,15.5,-0.22679,9e-05,21.81687]
[1776823921154,45.14,76844.0,15.5,-0.22679,9e-05,21.81687]
[1776823921643,45.16,76856.48,15.5,-0.22573,9e-05,21.76241]
[1776823922503,45.16,76856.48,15.5,-0.22573,9e-05,21.76241]
[1776823922831,45.16,76856.48,15.5,-0.22573,9e-05,21.76241]
[1776823923673,45.18,76846.34,15.5,-0.22676,9e-05,21.81563]
[1776823925421,45.18,76838.82,15.5,-0.22746,9e-05,21.85149]
[1776823926668,45.18,76836.85,15.5,-0.22765,9e-05,21.86115]
[1776823926685,45.19,76826.43,15.5,-0.22862,9e-05,21.91049]
[1776823927115,45.19,76826.43,15.5,-0.22862,9e-05,21.91049]
[1776823927306,45.19,76826.43,15.5,-0.22862,9e-05,21.91049]
[1776823928100,45.19,76819.58,15.5,-0.22926,9e-05,21.94293]
[1776823928438,45.19,76819.58,15.5,-0.22926,9e-05,21.94293]
[1776823928497,45.19,76819.58,15.5,-0.22926,9e-05,21.94293]
[1776823928640,45.19,76819.58,15.5,-0.22926,9e-05,21.94293]
[1776823929171,45.2,76822.46,15.5,-0.22904,9e-05,21.93215]
[1776823931435,45.2,76821.45,15.5,-0.22915,9e-05,21.93746]
[1776823932207,45.2,76823.32,15.5,-0.22898,9e-05,21.92898]
[1776823932768,45.2,76823.32,15.5,-0.22898,9e-05,21.92898]
[1776823934449,45.2,76835.09,15.5,-0.2279,9e-05,21.87435]
[1776823935826,45.2,76836.61,15.5,-0.22777,9e-05,21.86756]
[1776823937458,45.21,76834.03,15.5,-0.22802,9e-05,21.88042]
[1776823939679,45.23,76836.78,15.5,-0.22789,9e-05,21.87424]
[1776823939785,45.23,76836.78,15.5,-0.22789,9e-05,21.87424]
[1776823940442,45.25,76843.48,15.5,-0.22734,9e-05,21.84629]
[1776823941026,45.25,76843.52,15.5,-0.22734,9e-05,21.84649]
[1776823942746,45.26,76842.7,15.5,-0.22749,9e-05,21.85418]
[1776823942821,45.26,76842.7,15.5,-0.22749,9e-05,21.85418]
[1776823942877,45.26,76842.7,15.5,-0.22749,9e-05,21.85418]
[1776823942945,45.28,76853.98,15.5,-0.22652,9e-05,21.80489]
[1776823943807,45.28,76864.59,15.5,-0.22556,9e-05,21.75535]
[1776823944958,45.28,76864.59,15.5,-0.22556,9e-05,21.75535]
[1776823944960,45.28,76864.59,15.5,-0.22556,9e-05,21.75535]
[1776823945662,45.28,76869.77,15.5,-0.22509,9e-05,21.7314]
[1776823949020,45.34,76859.26,15.5,-0.22634,9e-05,21.79662]
[1776823950539,45.36,76853.62,15.5,-0.22694,9e-05,21.82768]
[1776823950907,45.36,76853.62,15.5,-0.22694,9e-05,21.82768]
[1776823950992,45.38,76840.66,15.5,-0.22821,9e-05,21.89239]
[1776823953558,45.39,76838.91,15.5,-0.22842,9e-05,21.90085]
[1776823954894,45.39,76839.73,15.5,-0.22835,9e-05,21.89732]
[1776823955897,45.41,76827.39,15.5,-0.22954,9e-05,21.95793]
[1776823956254,45.41,76827.39,15.5,-0.22954,9e-05,21.95793]
[1776823956368,45.41,76827.39,15.5,-0.22954,9e-05,21.95793]
[1776823957543,45.42,76824.82,15.5,-0.22982,9e-05,21.97243]
[1776823958067,45.42,76815.98,15.5,-0.23065,9e-05,22.01375]
[1776823959952,45.42,76815.42,15.5,-0.2307,9e-05,22.01653]
[1776823962254,45.42,76809.93,15.5,-0.23122,9e-05,22.04242]
[1776823962951,45.42,76825.97,15.5,-0.22974,9e-05,21.96796]
[1776823963319,45.42,76825.97,15.5,-0.22974,9e-05,21.96796]
[1776823966785,45.42,76831.03,15.5,-0.22928,9e-05,21.94486]
[1776823966922,45.42,76831.03,15.5,-0.22928,9e-05,21.94486]
[1776823967088,45.42,76831.03,15.5,-0.22928,9e-05,21.94486]
[1776823967148,45.42,76831.03,15.5,-0.22928,9e-05,21.94486]
[1776823967246,45.42,76836.42,15.5,-0.22878,9e-05,21.91993]
[1776823967987,45.42,76861.53,15.5,-0.22648,9e-05,21.80267]
[1776823969247,45.42,76862.33,15.5,-0.22641,9e-05,21.79915]
[1776823972048,45.43,76857.43,15.5,-0.22688,9e-05,21.82287]
[1776823973027,45.43,76873.08,15.5,-0.22547,9e-05,21.75048]
[1776823973156,45.43,76873.08,15.5,-0.22547,9e-05,21.75048]
[1776823974061,45.43,76873.08,15.5,-0.22547,9e-05,21.75048]
[1776823975645,45.43,76879.71,15.5,-0.22488,9e-05,21.72018]
[1776823976051,45.43,76889.79,15.5,-0.22396,9e-05,21.67271]
[1776823976115,45.43,76889.79,15.5,-0.22396,9e-05,21.67271]
[1776823977431,45.44,76886.25,15.5,-0.22429,9e-05,21.68985]
[1776823978550,45.44,76884.06,15.5,-0.2245,9e-05,21.70067]
[1776823979076,45.46,76870.1,15.5,-0.22586,9e-05,21.77138]
[1776823980087,45.46,76860.12,15.5,-0.22678,9e-05,21.81816]
[1776823981094,45.46,76873.55,15.5,-0.22556,9e-05,21.75588]
[1776823986151,45.47,76864.1,15.5,-0.22646,9e-05,21.80208]
[1776823991186,45.47,76861.32,15.5,-0.22674,9e-05,21.81675]
[1776823993208,45.48,76838.09,15.5,-0.22888,9e-05,21.92578]
[1776823994339,45.48,76838.09,15.5,-0.22888,9e-05,21.92578]
[1776823994660,45.48,76838.09,15.5,-0.22888,9e-05,21.92578]
[1776823994863,45.48,76838.09,15.5,-0.22888,9e-05,21.92578]
[1776823995941,45.48,76833.67,15.5,-0.22929,9e-05,21.94651]
[1776823996777,45.48,76826.5,15.5,-0.22996,9e-05,21.97999]
[1776823996953,45.48,76826.5,15.5,-0.22996,9e-05,21.97999]
[1776823997236,45.48,76810.19,15.5,-0.23147,9e-05,22.05581]
[1776824002271,45.48,76810.63,15.5,-0.23143,9e-05,22.05375]
[1776824004948,45.48,76813.84,15.5,-0.23113,9e-05,22.03889]
[1776824006298,45.48,76824.96,15.5,-0.2301,9e-05,21.9874]
[1776824011334,45.48,76825.63,15.5,-0.23003,9e-05,21.98126]
[1776824014110,45.48,76817.58,15.5,-0.23077,9e-05,22.01873]
[1776824014164,45.48,76817.58,15.5,-0.23077,9e-05,22.01873]
[1776824015160,45.48,76812.97,15.5,-0.2312,9e-05,22.04016]
[1776824014355,45.48,76810.6,15.5,-0.23142,9e-05,22.05117]
[1776824017376,45.49,76800.61,15.5,-0.23236,9e-05,22.09829]
[1776824020397,45.49,76790.37,15.5,-0.23334,9e-05,22.14666]
[1776824024106,45.49,76782.12,15.5,-0.23412,9e-05,22.18529]
[1776824024766,45.49,76782.94,15.5,-0.23405,9e-05,22.1818]
[1776824024844,45.49,76782.94,15.5,-0.23405,9e-05,22.1818]
[1776824025853,45.5,76780.37,15.5,-0.23429,9e-05,22.19391]
[1776824025910,45.5,76780.37,15.5,-0.23429,9e-05,22.19391]
[1776824026579,45.5,76771.95,15.5,-0.23508,9e-05,22.23287]
[1776824026803,45.5,76771.95,15.5,-0.23508,9e-05,22.23287]
[1776824028065,45.5,76764.62,15.5,-0.23577,9e-05,22.26671]
[1776824028937,45.5,76758.66,15.5,-0.23634,9e-05,22.29434]
[1776824030990,45.5,76744.1,15.5,-0.2377,9e-05,22.36096]
[1776824032398,45.5,76742.76,15.5,-0.23783,9e-05,22.36719]
[1776824033441,45.5,76742.95,15.5,-0.23782,9e-05,22.3664]
[1776824033843,45.5,76742.95,15.5,-0.23782,9e-05,22.3664]
[1776824034049,45.5,76742.95,15.5,-0.23782,9e-05,22.3664]
[1776824034138,45.5,76742.98,15.5,-0.23782,9e-05,22.36679]
[1776824035680,45.5,76735.51,15.5,-0.23853,9e-05,22.40081]
[1776824036544,45.5,76731.72,15.5,-0.23889,9e-05,22.41846]
[1776824039037,45.51,76726.51,15.5,-0.2394,9e-05,22.4429]
[1776824044565,45.52,76717.15,15.5,-0.24033,9e-05,22.48753]
[1776824046034,45.52,76717.15,15.5,-0.24033,9e-05,22.48753]
[1776824046105,45.52,76717.15,15.5,-0.24033,9e-05,22.48753]
[1776824046145,45.52,76714.84,15.5,-0.24055,9e-05,22.4983]
[1776824046579,45.52,76728.52,15.5,-0.23926,9e-05,22.4366]
[1776824051613,45.53,76732.68,15.5,-0.2389,9e-05,22.41926]
[1776824052987,45.53,76732.68,15.5,-0.2389,9e-05,22.41926]
[1776824053088,45.53,76732.44,15.5,-0.23893,9e-05,22.42066]
[1776824056948,45.53,76729.2,15.5,-0.23926,9e-05,22.43641]
[1776824056997,45.53,76729.2,15.5,-0.23926,9e-05,22.43641]
[1776824057054,45.53,76729.2,15.5,-0.23926,9e-05,22.43641]
[1776824057115,45.53,76729.2,15.5,-0.23926,9e-05,22.43641]
[1776824057297,45.53,76729.2,15.5,-0.23926,9e-05,22.43641]
[1776824057439,45.53,76733.39,15.5,-0.23887,9e-05,22.41775]
[1776824057669,45.53,76733.39,15.5,-0.23887,9e-05,22.41775]
[1776824057792,45.53,76733.39,15.5,-0.23887,9e-05,22.41775]
[1776824057936,45.53,76733.39,15.5,-0.23887,9e-05,22.41775]
[1776824058055,45.53,76733.39,15.5,-0.23887,9e-05,22.41775]
[1776824058134,45.54,76791.95,15.5,-0.2334,9e-05,22.15032]
[1776824058708,45.54,76791.95,15.5,-0.2334,9e-05,22.15032]
[1776824059233,45.54,76791.95,15.5,-0.2334,9e-05,22.15032]
[1776824058910,45.54,76801.5,15.5,-0.23252,9e-05,22.10691]
[1776824059398,45.54,76801.5,15.5,-0.23252,9e-05,22.10691]
[1776824059553,45.54,76801.5,15.5,-0.23252,9e-05,22.10691]
[1776824060585,45.54,76800.38,15.5,-0.23263,9e-05,22.11202]
[1776824060823,45.54,76800.38,15.5,-0.23263,9e-05,22.11202]
[1776824060827,45.54,76800.38,15.5,-0.23263,9e-05,22.11202]
[1776824061161,45.54,76800.38,15.5,-0.23263,9e-05,22.11202]
[1776824061173,45.54,76800.38,15.5,-0.23263,9e-05,22.11202]
[1776824061192,45.54,76797.52,15.5,-0.23289,9e-05,22.12506]
[1776824061739,45.54,76797.52,15.5,-0.23289,9e-05,22.12506]
[1776824062083,45.54,76791.02,15.5,-0.23349,9e-05,22.155]
[1776824063910,45.54,76795.69,15.5,-0.23306,9e-05,22.13337]
[1776824063959,45.54,76796.63,15.5,-0.23297,9e-05,22.12895]
[1776824069742,45.54,76796.84,15.5,-0.23297,9e-05,22.12913]
[1776824070591,45.54,76796.84,15.5,-0.23297,9e-05,22.12913]
[1776824071767,45.54,76797.33,15.5,-0.23293,9e-05,22.12706]
[1776824071809,45.54,76797.33,15.5,-0.23293,9e-05,22.12706]
[1776824072308,45.54,76790.51,15.5,-0.23354,9e-05,22.15511]
[1776824072763,45.54,76780.26,15.5,-0.2345,9e-05,22.20252]
[1776824078275,45.55,76773.17,15.5,-0.23518,9e-05,22.23594]
[1776824083839,45.55,76770.99,15.5,-0.23541,9e-05,22.24717]
[1776824090072,45.56,76765.73,15.5,-0.23592,9e-05,22.27229]
[1776824095290,45.56,76762.04,15.5,-0.23628,9e-05,22.2899]
[1776824095295,45.56,76762.04,15.5,-0.23628,9e-05,22.2899]
[1776824096342,45.56,76753.84,15.5,-0.23705,9e-05,22.32762]
[1776824097522,45.56,76756.8,15.5,-0.23678,9e-05,22.31421]
[1776824097703,45.56,76756.8,15.5,-0.23678,9e-05,22.31421]
[1776824097705,45.56,76756.8,15.5,-0.23678,9e-05,22.31421]
[1776824097736,45.56,76756.8,15.5,-0.23678,9e-05,22.31421]
[1776824097827,45.56,76756.8,15.5,-0.23678,9e-05,22.31421]
[1776824099756,45.56,76758.24,15.5,-0.23665,9e-05,22.30787]
[1776824100944,45.56,76758.88,15.5,-0.23659,9e-05,22.30508]
[1776824101123,45.56,76758.88,15.5,-0.23659,9e-05,22.30508]
[1776824101133,45.56,76758.88,15.5,-0.23659,9e-05,22.30508]
[1776824101227,45.56,76772.54,15.5,-0.23531,9e-05,22.24275]
[1776824101426,45.56,76772.54,15.5,-0.23531,9e-05,22.24275]
[1776824101444,45.56,76772.54,15.5,-0.23531,9e-05,22.24275]
[1776824101608,45.56,76772.54,15.5,-0.23531,9e-05,22.24275]
[1776824101665,45.56,76772.54,15.5,-0.23531,9e-05,22.24275]
[1776824101758,45.56,76772.54,15.5,-0.23531,9e-05,22.24275]
[1776824101771,45.56,76772.54,15.5,-0.23531,9e-05,22.24275]
[1776824101814,45.56,76772.54,15.5,-0.23531,9e-05,22.24275]
[1776824101970,45.56,76797.92,15.5,-0.23295,9e-05,22.12625]
[1776824103043,45.56,76797.92,15.5,-0.23295,9e-05,22.12625]
[1776824105415,45.56,76810.84,15.5,-0.23175,9e-05,22.06651]
[1776824105821,45.56,76810.84,15.5,-0.23175,9e-05,22.06651]
[1776824111033,45.56,76812.04,15.5,-0.23164,9e-05,22.06088]
[1776824113649,45.56,76813.72,15.5,-0.23149,9e-05,22.05311]
[1776824114054,45.56,76826.7,15.5,-0.23029,9e-05,21.99304]
[1776824117887,45.56,76831.91,15.5,-0.22981,9e-05,21.96906]
[1776824123116,45.57,76828.17,15.5,-0.23017,9e-05,21.98693]
[1776824128152,45.57,76831.9,15.5,-0.22983,9e-05,21.97]
[1776824133187,45.57,76830.59,15.5,-0.22994,9e-05,21.97303]
[1776824138221,45.57,76824.71,15.5,-0.23049,9e-05,22.00061]
[1776824141659,45.57,76821.54,15.5,-0.23078,9e-05,22.01544]
[1776824147285,45.57,76827.68,15.5,-0.23022,9e-05,21.98736]
[1776824151713,45.57,76830.05,15.5,-0.23001,9e-05,21.9767]
[1776824151772,45.57,76830.05,15.5,-0.23001,9e-05,21.9767]
[1776824151803,45.57,76830.05,15.5,-0.23001,9e-05,21.9767]
[1776824151986,45.57,76830.05,15.5,-0.23001,9e-05,21.9767]
[1776824156429,45.58,76828.91,15.5,-0.23012,9e-05,21.98242]
[1776824158321,45.58,76825.92,15.5,-0.2304,9e-05,21.99636]
[1776824163407,45.58,76829.92,15.5,-0.23004,9e-05,21.97832]
[1776824168442,45.58,76831.36,15.5,-0.22992,9e-05,21.97216]
[1776824170946,45.58,76831.35,15.5,-0.22992,9e-05,21.97231]
[1776824176502,45.58,76829.44,15.5,-0.23011,9e-05,21.98173]
[1776824181537,45.59,76832.44,15.5,-0.22984,9e-05,21.96831]
[1776824183135,45.59,76832.44,15.5,-0.22984,9e-05,21.96831]
[1776824183399,45.59,76832.44,15.5,-0.22984,9e-05,21.96831]
[1776824183585,45.59,76832.84,15.5,-0.2298,9e-05,21.96656]
[1776824183828,45.59,76832.84,15.5,-0.2298,9e-05,21.96656]
[1776824183868,45.59,76854.41,15.5,-0.22783,9e-05,21.86641]
[1776824184558,45.59,76868.86,15.5,-0.22651,9e-05,21.79923]
[1776824185499,45.59,76868.86,15.5,-0.22651,9e-05,21.79923]
[1776824189433,45.59,76871.17,15.5,-0.22632,9e-05,21.78969]
[1776824189792,45.59,76871.17,15.5,-0.22632,9e-05,21.78969]
[1776824191662,45.59,76883.75,15.5,-0.22519,9e-05,21.7315]
[1776824192562,45.6,76885.11,15.5,-0.22505,9e-05,21.72193]
[1776824193598,45.6,76879.73,15.5,-0.22555,9e-05,21.74753]
[1776824194036,45.6,76879.73,15.5,-0.22555,9e-05,21.74753]
[1776824200670,45.61,76863.22,15.5,-0.2271,9e-05,21.82744]
[1776824201508,45.61,76863.22,15.5,-0.2271,9e-05,21.82744]
[1776824204283,45.61,76857.04,15.5,-0.22768,9e-05,21.85675]
[1776824205973,45.61,76859.3,15.5,-0.22748,9e-05,21.8467]
[1776824206216,45.61,76859.3,15.5,-0.22748,9e-05,21.8467]
[1776824206219,45.61,76859.3,15.5,-0.22748,9e-05,21.8467]
[1776824206553,45.61,76859.3,15.5,-0.22748,9e-05,21.8467]
[1776824206770,45.61,76859.24,15.5,-0.22749,9e-05,21.84722]
[1776824206932,45.61,76859.24,15.5,-0.22749,9e-05,21.84722]
[1776824206970,45.61,76859.24,15.5,-0.22749,9e-05,21.84722]
[1776824206996,45.61,76859.24,15.5,-0.22749,9e-05,21.84722]
[1776824207070,45.61,76859.24,15.5,-0.22749,9e-05,21.84722]
[1776824207338,45.61,76859.24,15.5,-0.22749,9e-05,21.84722]
[1776824207108,45.61,76899.79,15.5,-0.22381,9e-05,21.65778]
[1776824208007,45.61,76899.79,15.5,-0.22381,9e-05,21.65778]
[1776824208085,45.61,76899.79,15.5,-0.22381,9e-05,21.65778]
[1776824208386,45.61,76899.79,15.5,-0.22381,9e-05,21.65778]
[1776824208111,45.62,76942.8,15.5,-0.21994,9e-05,21.45546]
[1776824208526,45.62,76942.8,15.5,-0.21994,9e-05,21.45546]
[1776824208606,45.62,76942.8,15.5,-0.21994,9e-05,21.45546]
[1776824208720,45.62,76942.8,15.5,-0.21994,9e-05,21.45546]
[1776824208930,45.62,76942.8,15.5,-0.21994,9e-05,21.45546]
[1776824209385,45.62,76942.8,15.5,-0.21994,9e-05,21.45546]
[1776824209389,45.64,76943.64,15.5,-0.21999,9e-05,21.45858]
[1776824210285,45.64,76943.64,15.5,-0.21999,9e-05,21.45858]
[1776824210414,45.64,76943.64,15.5,-0.21999,9e-05,21.45858]
[1776824210476,45.64,76943.64,15.5,-0.21999,9e-05,21.45858]
[1776824210524,45.64,76943.64,15.5,-0.21999,9e-05,21.45858]
[1776824210624,45.64,76943.64,15.5,-0.21999,9e-05,21.45858]
[1776824211330,45.64,76946.49,15.5,-0.21974,9e-05,21.44489]
[1776824211493,45.64,76946.49,15.5,-0.21974,9e-05,21.44489]
[1776824211498,45.64,76946.49,15.5,-0.21974,9e-05,21.44489]
[1776824211756,45.64,76946.49,15.5,-0.21974,9e-05,21.44489]
[1776824210766,45.64,76974.18,15.5,-0.21727,9e-05,21.31351]
[1776824212013,45.64,76986.5,15.5,-0.21618,9e-05,21.25485]
[1776824212452,45.64,76986.5,15.5,-0.21618,9e-05,21.25485]
[1776824213122,45.64,76986.5,15.5,-0.21618,9e-05,21.25485]
[1776824213193,45.64,76986.5,15.5,-0.21618,9e-05,21.25485]
[1776824213222,45.64,76993.67,15.5,-0.21555,9e-05,21.2211]
[1776824213697,45.64,76993.67,15.5,-0.21555,9e-05,21.2211]
[1776824214317,45.64,76975.32,15.5,-0.21718,9e-05,21.30859]
[1776824214505,45.64,76975.32,15.5,-0.21718,9e-05,21.30859]
[1776824214974,45.64,76975.32,15.5,-0.21718,9e-05,21.30859]
[1776824215072,45.64,76975.32,15.5,-0.21718,9e-05,21.30859]
[1776824215307,45.64,76975.32,15.5,-0.21718,9e-05,21.30859]
[1776824215373,45.64,76957.15,15.5,-0.21879,9e-05,21.39468]
[1776824215860,45.64,76957.15,15.5,-0.21879,9e-05,21.39468]
[1776824215911,45.64,76939.71,15.5,-0.22035,9e-05,21.47725]
[1776824216523,45.64,76939.71,15.5,-0.22035,9e-05,21.47725]
[1776824216862,45.64,76939.71,15.5,-0.22035,9e-05,21.47725]
[1776824219625,45.64,76938.32,15.5,-0.22045,9e-05,21.48275]
[1776824219755,45.64,76938.32,15.5,-0.22045,9e-05,21.48275]
[1776824219826,45.64,76938.32,15.5,-0.22045,9e-05,21.48275]
[1776824220173,45.64,76938.32,15.5,-0.22045,9e-05,21.48275]
[1776824220233,45.64,76938.32,15.5,-0.22045,9e-05,21.48275]
[1776824220293,45.64,76938.32,15.5,-0.22045,9e-05,21.48275]
[1776824220420,45.64,76938.32,15.5,-0.22045,9e-05,21.48275]
[1776824220370,45.64,76930.68,15.5,-0.22114,9e-05,21.51883]
[1776824220784,45.64,76930.68,15.5,-0.22114,9e-05,21.51883]
[1776824221328,45.64,76930.68,15.5,-0.22114,9e-05,21.51883]
[1776824221403,45.64,76930.68,15.5,-0.22114,9e-05,21.51883]
[1776824221364,45.64,76910.61,15.5,-0.22296,9e-05,21.61389]
[1776824221559,45.64,76910.61,15.5,-0.22296,9e-05,21.61389]
[1776824221719,45.64,76910.61,15.5,-0.22296,9e-05,21.61389]
[1776824222313,45.64,76910.61,15.5,-0.22296,9e-05,21.61389]
[1776824222345,45.64,76917.48,15.5,-0.22233,9e-05,21.58119]
[1776824223242,45.64,76917.48,15.5,-0.22233,9e-05,21.58119]
[1776824223341,45.64,76917.48,15.5,-0.22233,9e-05,21.58119]
[1776824223379,45.64,76932.82,15.5,-0.22094,9e-05,21.50857]
[1776824223817,45.64,76932.82,15.5,-0.22094,9e-05,21.50857]
[1776824223894,45.64,76932.82,15.5,-0.22094,9e-05,21.50857]
[1776824223986,45.64,76965.66,15.5,-0.21801,9e-05,21.35305]
[1776824224584,45.64,76965.66,15.5,-0.21801,9e-05,21.35305]
[1776824224901,45.64,76965.66,15.5,-0.21801,9e-05,21.35305]
[1776824225042,45.64,76965.66,15.5,-0.21801,9e-05,21.35305]
[1776824225132,45.64,76965.66,15.5,-0.21801,9e-05,21.35305]
[1776824225322,45.64,76981.0,15.5,-0.21664,9e-05,21.27998]
[1776824225604,45.64,76981.0,15.5,-0.21664,9e-05,21.27998]
[1776824225786,45.64,76981.0,15.5,-0.21664,9e-05,21.27998]
[1776824226023,45.64,76981.0,15.5,-0.21664,9e-05,21.27998]
[1776824226123,45.64,77000.51,15.5,-0.21492,9e-05,21.18689]
[1776824226851,45.64,77000.51,15.5,-0.21492,9e-05,21.18689]
[1776824227267,45.64,77000.51,15.5,-0.21492,9e-05,21.18689]
[1776824227286,45.64,77000.51,15.5,-0.21492,9e-05,21.18689]
[1776824227332,45.64,77015.27,15.5,-0.21362,9e-05,21.11638]
[1776824227710,45.64,77015.27,15.5,-0.21362,9e-05,21.11638]
[1776824228319,45.64,77015.27,15.5,-0.21362,9e-05,21.11638]
[1776824228341,45.64,77015.27,15.5,-0.21362,9e-05,21.11638]
[1776824228374,45.64,77015.27,15.5,-0.21362,9e-05,21.11638]
[1776824228700,45.64,77018.02,15.5,-0.21338,9e-05,21.1034]
[1776824228998,45.64,77018.02,15.5,-0.21338,9e-05,21.1034]
[1776824229026,45.64,77018.02,15.5,-0.21338,9e-05,21.1034]
[1776824229207,45.64,77018.02,15.5,-0.21338,9e-05,21.1034]
[1776824229316,45.64,77018.02,15.5,-0.21338,9e-05,21.1034]
[1776824229324,45.64,77018.02,15.5,-0.21338,9e-05,21.1034]
[1776824229351,45.64,77063.77,15.5,-0.2094,9e-05,20.88408]
[1776824229642,45.64,77063.77,15.5,-0.2094,9e-05,20.88408]
[1776824230131,45.64,77063.77,15.5,-0.2094,9e-05,20.88408]
[1776824230396,45.64,77063.77,15.5,-0.2094,9e-05,20.88408]
[1776824230464,45.64,77077.56,15.5,-0.20821,9e-05,20.81796]
[1776824231149,45.64,77077.56,15.5,-0.20821,9e-05,20.81796]
[1776824231254,45.64,77077.56,15.5,-0.20821,9e-05,20.81796]
[1776824231313,45.64,77097.28,15.5,-0.20651,9e-05,20.72247]
[1776824231936,45.64,77097.28,15.5,-0.20651,9e-05,20.72247]
[1776824231982,45.64,77097.28,15.5,-0.20651,9e-05,20.72247]
[1776824232436,45.65,77102.95,15.5,-0.20603,9e-05,20.69554]
[1776824232647,45.65,77102.95,15.5,-0.20603,9e-05,20.69554]
[1776824233599,45.65,77102.95,15.5,-0.20603,9e-05,20.69554]
[1776824234070,45.65,77105.82,15.5,-0.20578,9e-05,20.68166]
[1776824234223,45.65,77105.82,15.5,-0.20578,9e-05,20.68166]
[1776824234546,45.65,77115.39,15.5,-0.20496,9e-05,20.63529]
[1776824234603,45.65,77115.39,15.5,-0.20496,9e-05,20.63529]
[1776824234740,45.65,77115.39,15.5,-0.20496,9e-05,20.63529]
[1776824235373,45.65,77115.39,15.5,-0.20496,9e-05,20.63529]
[1776824235432,45.65,77115.39,15.5,-0.20496,9e-05,20.63529]
[1776824235437,45.65,77103.74,15.5,-0.20596,9e-05,20.69188]
[1776824235563,45.65,77103.74,15.5,-0.20596,9e-05,20.69188]
[1776824235663,45.65,77103.74,15.5,-0.20596,9e-05,20.69188]
[1776824235698,45.65,77103.74,15.5,-0.20596,9e-05,20.69188]
[1776824235715,45.65,77103.74,15.5,-0.20596,9e-05,20.69188]
[1776824236356,45.65,77103.74,15.5,-0.20596,9e-05,20.69188]
[1776824236558,45.65,77103.74,15.5,-0.20596,9e-05,20.69188]
[1776824236367,45.65,77072.26,15.5,-0.20868,9e-05,20.84431]
[1776824237578,45.65,77072.26,15.5,-0.20868,9e-05,20.84431]
[1776824237020,45.65,77057.07,15.5,-0.21,9e-05,20.91779]
[1776824238476,45.65,77067.94,15.5,-0.20907,9e-05,20.86589]
[1776824240323,45.65,77070.82,15.5,-0.20882,9e-05,20.85198]
[1776824240448,45.65,77070.82,15.5,-0.20882,9e-05,20.85198]
[1776824240521,45.65,77075.48,15.5,-0.20843,9e-05,20.83045]
[1776824240530,45.65,77075.48,15.5,-0.20843,9e-05,20.83045]
[1776824240759,45.65,77075.48,15.5,-0.20843,9e-05,20.83045]
[1776824240910,45.65,77075.48,15.5,-0.20843,9e-05,20.83045]
[1776824240970,45.65,77075.48,15.5,-0.20843,9e-05,20.83045]
[1776824241342,45.65,77086.3,15.5,-0.2075,9e-05,20.7785]
[1776824242203,45.65,77086.3,15.5,-0.2075,9e-05,20.7785]
[1776824242569,45.65,77086.7,15.5,-0.20747,9e-05,20.77694]
[1776824242789,45.65,77086.7,15.5,-0.20747,9e-05,20.77694]
[1776824243545,45.65,77084.58,15.5,-0.20766,9e-05,20.7872]
[1776824243555,45.65,77084.58,15.5,-0.20766,9e-05,20.7872]
[1776824243647,45.65,77084.58,15.5,-0.20766,9e-05,20.7872]
[1776824244573,45.65,77084.19,15.5,-0.20769,9e-05,20.78917]
[1776824244713,45.65,77084.19,15.5,-0.20769,9e-05,20.78917]
[1776824244766,45.65,77084.19,15.5,-0.20769,9e-05,20.78917]
[1776824244772,45.65,77084.19,15.5,-0.20769,9e-05,20.78917]
[1776824245255,45.65,77084.19,15.5,-0.20769,9e-05,20.78917]
[1776824245305,45.65,77084.19,15.5,-0.20769,9e-05,20.78917]
[1776824245520,45.66,77087.04,15.5,-0.20745,9e-05,20.77546]
[1776824245540,45.66,77087.04,15.5,-0.20745,9e-05,20.77546]
[1776824245550,45.66,77087.04,15.5,-0.20745,9e-05,20.77546]
[1776824245666,45.66,77087.04,15.5,-0.20745,9e-05,20.77546]
[1776824245681,45.66,77087.04,15.5,-0.20745,9e-05,20.77546]
[1776824245690,45.66,77087.04,15.5,-0.20745,9e-05,20.77546]
[1776824245868,45.66,77087.04,15.5,-0.20745,9e-05,20.77546]
[1776824246169,45.66,77087.04,15.5,-0.20745,9e-05,20.77546]
[1776824246212,45.66,77087.04,15.5,-0.20745,9e-05,20.77546]
[1776824246338,45.66,77087.04,15.5,-0.20745,9e-05,20.77546]
[1776824246443,45.66,77087.04,15.5,-0.20745,9e-05,20.77546]
[1776824246499,45.66,77113.51,15.5,-0.20518,9e-05,20.64761]
[1776824246605,45.66,77113.51,15.5,-0.20518,9e-05,20.64761]
[1776824247256,45.66,77113.51,15.5,-0.20518,9e-05,20.64761]
[1776824247492,45.66,77139.18,15.5,-0.20299,9e-05,20.52283]
[1776824248077,45.66,77139.18,15.5,-0.20299,9e-05,20.52283]
[1776824248097,45.66,77139.18,15.5,-0.20299,9e-05,20.52283]
[1776824248099,45.66,77139.18,15.5,-0.20299,9e-05,20.52283]
[1776824248361,45.66,77139.18,15.5,-0.20299,9e-05,20.52283]
[1776824249183,45.66,77147.38,15.5,-0.20229,8e-05,20.48299]
[1776824252306,45.66,77137.49,15.5,-0.20312,9e-05,20.52811]
[1776824252426,45.66,77137.49,15.5,-0.20312,9e-05,20.52811]
[1776824252537,45.66,77134.18,15.5,-0.20341,9e-05,20.54466]
[1776824253047,45.66,77134.18,15.5,-0.20341,9e-05,20.54466]
[1776824253395,45.66,77134.18,15.5,-0.20341,9e-05,20.54466]
[1776824253413,45.66,77118.64,15.5,-0.20474,9e-05,20.62056]
[1776824254398,45.66,77118.64,15.5,-0.20474,9e-05,20.62056]
[1776824254746,45.66,77116.19,15.5,-0.20495,9e-05,20.63266]
[1776824256561,45.66,77126.96,15.5,-0.20403,9e-05,20.58046]
[1776824256778,45.66,77126.96,15.5,-0.20403,9e-05,20.58046]
[1776824257854,45.66,77127.57,15.5,-0.20399,9e-05,20.57791]
[1776824257893,45.66,77127.57,15.5,-0.20399,9e-05,20.57791]
[1776824257923,45.66,77127.57,15.5,-0.20399,9e-05,20.57791]
[1776824258160,45.66,77135.14,15.5,-0.20334,9e-05,20.54105]
[1776824260148,45.67,77143.65,15.5,-0.20262,9e-05,20.49992]
[1776824262211,45.67,77136.18,15.5,-0.20327,9e-05,20.53716]
[1776824263698,45.67,77142.39,15.5,-0.20276,9e-05,20.50804]
[1776824263700,45.67,77142.39,15.5,-0.20276,9e-05,20.50804]
[1776824264111,45.67,77142.39,15.5,-0.20276,9e-05,20.50804]
[1776824264707,45.67,77138.61,15.5,-0.20309,9e-05,20.52646]
[1776824265632,45.67,77139.0,15.5,-0.20306,9e-05,20.52497]
[1776824267220,45.68,77133.67,15.5,-0.20353,9e-05,20.5517]
[1776824268204,45.68,77126.31,15.5,-0.20416,9e-05,20.58786]
[1776824269892,45.68,77122.73,15.5,-0.20447,9e-05,20.60556]
[1776824271617,45.68,77119.6,15.5,-0.20475,9e-05,20.62132]
[1776824272516,45.68,77119.6,15.5,-0.20475,9e-05,20.62132]
[1776824272258,45.68,77108.17,15.5,-0.20573,9e-05,20.67708]
[1776824272579,45.68,77108.17,15.5,-0.20573,9e-05,20.67708]
[1776824273268,45.68,77108.17,15.5,-0.20573,9e-05,20.67708]
[1776824273983,45.68,77106.67,15.5,-0.20587,9e-05,20.68478]
[1776824275464,45.68,77106.24,15.5,-0.20591,9e-05,20.68686]
[1776824275674,45.68,77106.8,15.5,-0.20586,9e-05,20.68447]
[1776824275979,45.68,77106.8,15.5,-0.20586,9e-05,20.68447]
[1776824276286,45.69,77102.17,15.5,-0.20627,9e-05,20.7076]
[1776824276939,45.69,77102.17,15.5,-0.20627,9e-05,20.7076]
[1776824277002,45.69,77102.17,15.5,-0.20627,9e-05,20.7076]
[1776824277015,45.69,77102.17,15.5,-0.20627,9e-05,20.7076]
[1776824277361,45.69,77102.17,15.5,-0.20627,9e-05,20.7076]
[1776824277463,45.69,77105.1,15.5,-0.20602,9e-05,20.69364]
[1776824277955,45.69,77105.1,15.5,-0.20602,9e-05,20.69364]
[1776824278055,45.69,77105.1,15.5,-0.20602,9e-05,20.69364]
[1776824278637,45.69,77110.98,15.5,-0.20552,9e-05,20.66538]
[1776824279069,45.69,77110.98,15.5,-0.20552,9e-05,20.66538]
[1776824279539,45.69,77110.98,15.5,-0.20552,9e-05,20.66538]
[1776824279739,45.69,77106.07,15.5,-0.20595,9e-05,20.68919]
[1776824279807,45.69,77106.07,15.5,-0.20595,9e-05,20.68919]
[1776824280315,45.69,77099.33,15.5,-0.20653,9e-05,20.72215]
[1776824281322,45.69,77087.23,15.5,-0.20759,9e-05,20.78199]
[1776824284971,45.7,77078.61,15.5,-0.20836,9e-05,20.82519]
[1776824285603,45.7,77075.03,15.5,-0.20868,9e-05,20.84296]
[1776824286629,45.7,77073.62,15.5,-0.20881,9e-05,20.85023]
[1776824288763,45.71,77077.56,15.5,-0.20849,9e-05,20.83214]
[1776824289385,45.71,77093.44,15.5,-0.20712,9e-05,20.75541]
[1776824292406,45.71,77105.28,15.5,-0.20612,9e-05,20.69962]
[1776824294034,45.71,77105.55,15.5,-0.20611,9e-05,20.69876]
[1776824294420,45.72,77087.13,15.5,-0.2077,9e-05,20.78852]
[1776824295427,45.72,77074.23,15.5,-0.20883,9e-05,20.85131]
[1776824296263,45.72,77074.23,15.5,-0.20883,9e-05,20.85131]
[1776824296272,45.72,77074.23,15.5,-0.20883,9e-05,20.85131]
[1776824296336,45.72,77074.23,15.5,-0.20883,9e-05,20.85131]
[1776824298260,45.72,77062.67,15.5,-0.20984,9e-05,20.90787]
[1776824301220,45.72,77066.53,15.5,-0.20953,9e-05,20.89034]
[1776824306402,45.73,77068.65,15.5,-0.20938,9e-05,20.88235]
[1776824311546,45.74,77091.11,15.5,-0.20746,9e-05,20.77285]
[1776824311673,45.74,77091.11,15.5,-0.20746,9e-05,20.77285]
[1776824312553,45.74,77101.38,15.5,-0.20658,9e-05,20.72378]
[1776824317588,45.81,77097.68,15.5,-0.20725,9e-05,20.76229]
[1776824320517,45.82,77099.0,15.5,-0.20715,9e-05,20.75649]
[1776824326118,45.83,77099.78,15.5,-0.20714,9e-05,20.75607]
[1776824326311,45.83,77099.78,15.5,-0.20714,9e-05,20.75607]
[1776824326445,45.83,77099.78,15.5,-0.20714,9e-05,20.75607]
[1776824326543,45.83,77101.36,15.5,-0.20702,9e-05,20.74942]
[1776824326663,45.83,77101.36,15.5,-0.20702,9e-05,20.74942]
[1776824326852,45.83,77101.36,15.5,-0.20702,9e-05,20.74942]
[1776824327131,45.83,77101.36,15.5,-0.20702,9e-05,20.74942]
[1776824327387,45.83,77101.36,15.5,-0.20702,9e-05,20.74942]
[1776824327402,45.83,77101.36,15.5,-0.20702,9e-05,20.74942]
[1776824327466,45.83,77114.34,15.5,-0.2059,9e-05,20.68674]
[1776824328243,45.83,77114.34,15.5,-0.2059,9e-05,20.68674]
[1776824328292,45.83,77114.34,15.5,-0.2059,9e-05,20.68674]
[1776824328366,45.83,77114.34,15.5,-0.2059,9e-05,20.68674]
[1776824328555,45.84,77141.82,15.5,-0.20359,8e-05,20.55527]
[1776824328797,45.84,77141.82,15.5,-0.20359,8e-05,20.55527]
[1776824329215,45.84,77141.82,15.5,-0.20359,8e-05,20.55527]
[1776824329489,45.84,77158.9,15.5,-0.20214,8e-05,20.47233]
[1776824329915,45.84,77158.9,15.5,-0.20214,8e-05,20.47233]
[1776824330009,45.84,77158.9,15.5,-0.20214,8e-05,20.47233]
[1776824330047,45.84,77158.9,15.5,-0.20214,8e-05,20.47233]
[1776824330064,45.84,77158.9,15.5,-0.20214,8e-05,20.47233]
[1776824330212,45.84,77158.9,15.5,-0.20214,8e-05,20.47233]
[1776824330623,45.84,77158.9,15.5,-0.20214,8e-05,20.47233]
[1776824330256,45.84,77176.31,15.5,-0.20067,8e-05,20.3879]
[1776824331612,45.84,77164.61,15.5,-0.20168,8e-05,20.44577]
[1776824331861,45.84,77164.61,15.5,-0.20168,8e-05,20.44577]
[1776824332052,45.84,77164.61,15.5,-0.20168,8e-05,20.44577]
[1776824332369,45.84,77148.67,15.5,-0.20302,8e-05,20.52322]
[1776824334313,45.85,77152.26,15.5,-0.20278,8e-05,20.50909]
[1776824334629,45.85,77152.26,15.5,-0.20278,8e-05,20.50909]
[1776824334849,45.86,77157.15,15.5,-0.20242,8e-05,20.48881]
[1776824334932,45.87,77164.82,15.5,-0.20178,8e-05,20.45192]
[1776824336344,45.87,77164.82,15.5,-0.20178,8e-05,20.45192]
[1776824336546,45.87,77164.82,15.5,-0.20178,8e-05,20.45192]
[1776824336567,45.87,77164.35,15.5,-0.20183,8e-05,20.45482]
[1776824336690,45.87,77164.35,15.5,-0.20183,8e-05,20.45482]
[1776824336887,45.87,77176.28,15.5,-0.20082,8e-05,20.3968]
[1776824338907,45.87,77176.54,15.5,-0.20081,8e-05,20.39631]
[1776824339410,45.87,77176.54,15.5,-0.20081,8e-05,20.39631]
[1776824339626,45.87,77176.54,15.5,-0.20081,8e-05,20.39631]
[1776824339487,45.87,77186.33,15.5,-0.2,8e-05,20.34908]
[1776824339956,45.87,77186.33,15.5,-0.2,8e-05,20.34908]
[1776824340081,45.87,77186.33,15.5,-0.2,8e-05,20.34908]
[1776824340328,45.87,77186.33,15.5,-0.2,8e-05,20.34908]
[1776824340430,45.87,77182.25,15.5,-0.20034,8e-05,20.36896]
[1776824341266,45.87,77182.25,15.5,-0.20034,8e-05,20.36896]
[1776824341733,45.87,77179.62,15.5,-0.20057,8e-05,20.38219]
[1776824342204,45.87,77179.62,15.5,-0.20057,8e-05,20.38219]
[1776824342435,45.87,77179.62,15.5,-0.20057,8e-05,20.38219]
[1776824342519,45.87,77166.54,15.5,-0.20168,8e-05,20.44633]
[1776824342900,45.88,77152.45,15.5,-0.20288,8e-05,20.51518]
[1776824343787,45.88,77152.45,15.5,-0.20288,8e-05,20.51518]
[1776824344151,45.88,77152.45,15.5,-0.20288,8e-05,20.51518]
[1776824344615,45.88,77138.68,15.5,-0.20405,9e-05,20.58253]
[1776824346315,45.88,77143.32,15.5,-0.20366,8e-05,20.56034]
[1776824348094,45.88,77137.68,15.5,-0.20415,9e-05,20.58795]
[1776824349136,45.88,77136.76,15.5,-0.20423,9e-05,20.59265]
[1776824349172,45.88,77136.76,15.5,-0.20423,9e-05,20.59265]
[1776824352173,45.88,77140.7,15.5,-0.20391,8e-05,20.57432]
[1776824352422,45.88,77140.7,15.5,-0.20391,8e-05,20.57432]
[1776824353314,45.89,77136.87,15.5,-0.20424,9e-05,20.59338]
[1776824354400,45.89,77130.98,15.5,-0.20475,9e-05,20.62208]
[1776824355399,45.89,77129.92,15.5,-0.20484,9e-05,20.62741]
[1776824356699,45.89,77129.41,15.5,-0.20489,9e-05,20.63006]
[1776824358229,45.89,77130.49,15.5,-0.2048,9e-05,20.62504]
[1776824359285,45.89,77130.38,15.5,-0.20481,9e-05,20.62578]
[1776824361765,45.89,77137.25,15.5,-0.20424,9e-05,20.5932]
[1776824363975,45.89,77135.42,15.5,-0.2044,9e-05,20.60256]
[1776824365039,45.89,77133.32,15.5,-0.20458,9e-05,20.61296]
[1776824365501,45.89,77133.32,15.5,-0.20458,9e-05,20.61296]
[1776824365504,45.89,77133.32,15.5,-0.20458,9e-05,20.61296]
[1776824366044,45.89,77128.64,15.5,-0.20499,9e-05,20.63601]
[1776824366167,45.89,77128.64,15.5,-0.20499,9e-05,20.63601]
[1776824366228,45.89,77128.64,15.5,-0.20499,9e-05,20.63601]
[1776824366618,45.89,77128.64,15.5,-0.20499,9e-05,20.63601]
[1776824366252,45.89,77120.38,15.5,-0.2057,9e-05,20.67591]
[1776824366820,45.89,77120.38,15.5,-0.2057,9e-05,20.67591]
[1776824368371,45.9,77110.92,15.5,-0.20652,9e-05,20.72221]
[1776824368882,45.9,77104.8,15.5,-0.20706,9e-05,20.75287]
[1776824369028,45.9,77104.8,15.5,-0.20706,9e-05,20.75287]
[1776824370146,45.9,77103.45,15.5,-0.20718,9e-05,20.75937]
[1776824371019,45.9,77098.4,15.5,-0.20762,9e-05,20.78423]
[1776824372016,45.91,77092.66,15.5,-0.2081,9e-05,20.80873]
[1776824373482,45.91,77093.08,15.5,-0.20808,9e-05,20.80768]
[1776824373642,45.91,77093.08,15.5,-0.20808,9e-05,20.80768]
[1776824375012,45.91,77077.94,15.5,-0.2094,9e-05,20.88131]
[1776824375940,45.91,77077.94,15.5,-0.2094,9e-05,20.88131]
[1776824376646,45.91,77077.94,15.5,-0.2094,9e-05,20.88131]
[1776824377734,45.91,77066.95,15.5,-0.21036,9e-05,20.93472]
[1776824377916,45.91,77066.95,15.5,-0.21036,9e-05,20.93472]
[1776824378344,45.92,77050.51,15.5,-0.21179,9e-05,21.01366]
[1776824378995,45.92,77050.51,15.5,-0.21179,9e-05,21.01366]
[1776824385084,45.92,77036.76,15.5,-0.21301,9e-05,21.08062]
[1776824386699,45.92,77037.18,15.5,-0.21298,9e-05,21.07876]
[1776824386706,45.92,77037.18,15.5,-0.21298,9e-05,21.07876]
[1776824388191,45.92,77036.44,15.5,-0.21305,9e-05,21.08244]
[1776824389052,45.92,77031.93,15.5,-0.21344,9e-05,21.10406]
[1776824389714,45.92,77031.13,15.5,-0.21352,9e-05,21.10798]
[1776824393006,45.92,77031.06,15.5,-0.21353,9e-05,21.10866]
[1776824398175,45.93,77035.53,15.5,-0.21315,9e-05,21.08806]
[1776824402336,45.93,77035.02,15.5,-0.2132,9e-05,21.09094]
[1776824404701,45.93,77042.71,15.5,-0.21254,9e-05,21.0546]
[1776824404224,45.93,77053.74,15.5,-0.21158,9e-05,21.00216]
[1776824406239,45.93,77068.24,15.5,-0.21033,9e-05,20.93339]
[1776824408273,45.93,77079.9,15.5,-0.20934,9e-05,20.87827]
[1776824409250,45.93,77079.9,15.5,-0.20934,9e-05,20.87827]
[1776824410982,45.94,77069.38,15.5,-0.21026,9e-05,20.92946]
[1776824416553,45.94,77066.23,15.5,-0.21056,9e-05,20.94643]
[1776824417580,45.95,77063.82,15.5,-0.21078,9e-05,20.95863]
[1776824417628,45.95,77051.14,15.5,-0.21189,9e-05,21.01919]
[1776824418343,45.95,77036.13,15.5,-0.2132,9e-05,21.09101]
[1776824421364,45.95,77029.34,15.5,-0.2138,9e-05,21.12377]
[1776824424386,45.95,77017.79,15.5,-0.21481,9e-05,21.17892]
[1776824427505,45.95,77011.78,15.5,-0.21534,9e-05,21.20751]
[1776824432978,45.95,77007.48,15.5,-0.2157,9e-05,21.22419]
[1776824433962,45.95,77005.45,15.5,-0.21587,9e-05,21.23377]
[1776824434302,45.95,77005.45,15.5,-0.21587,9e-05,21.23377]
[1776824434697,45.95,77005.45,15.5,-0.21587,9e-05,21.23377]
[1776824435003,45.95,77006.45,15.5,-0.21578,9e-05,21.229]
[1776824438227,45.95,76999.7,15.5,-0.21638,9e-05,21.26082]
[1776824439119,45.95,76996.41,15.5,-0.21666,9e-05,21.27623]
[1776824440930,45.95,76984.32,15.5,-0.21773,9e-05,21.33323]
[1776824445445,45.95,76982.77,15.5,-0.21785,9e-05,21.33983]
[1776824448082,45.94,76982.92,15.5,-0.21783,9e-05,21.33845]
[1776824451151,45.94,76977.52,15.5,-0.2183,9e-05,21.3634]
[1776824452146,45.94,76971.87,15.5,-0.21879,9e-05,21.38981]
[1776824452991,45.94,76968.46,15.5,-0.21909,9e-05,21.40564]
[1776824453237,45.94,76968.46,15.5,-0.21909,9e-05,21.40564]
[1776824454320,45.94,76967.0,15.5,-0.21922,9e-05,21.41225]
[1776824454597,45.94,76966.49,15.5,-0.21927,9e-05,21.41487]
[1776824455992,45.94,76967.15,15.5,-0.21921,9e-05,21.41198]
[1776824458209,45.94,76964.59,15.5,-0.21945,9e-05,21.42445]
[1776824458487,45.94,76964.59,15.5,-0.21945,9e-05,21.42445]
[1776824458537,45.94,76964.59,15.5,-0.21945,9e-05,21.42445]
[1776824458548,45.94,76964.59,15.5,-0.21945,9e-05,21.42445]
[1776824458652,45.94,76964.59,15.5,-0.21945,9e-05,21.42445]
[1776824458672,45.94,76956.01,15.5,-0.22021,9e-05,21.46477]
[1776824461304,45.94,76951.23,15.5,-0.22063,9e-05,21.48671]
[1776824462483,45.94,76949.4,15.5,-0.22078,9e-05,21.49495]
[1776824462707,45.94,76949.4,15.5,-0.22078,9e-05,21.49495]
[1776824462847,45.94,76953.83,15.5,-0.22038,9e-05,21.4738]
[1776824463669,45.94,76955.26,15.5,-0.22025,9e-05,21.46707]
[1776824465112,45.94,76953.91,15.5,-0.22037,9e-05,21.4734]
[1776824465683,45.94,76957.76,15.5,-0.22002,9e-05,21.45499]
[1776824469757,45.93,76958.14,15.5,-0.21998,9e-05,21.45231]
[1776824471184,45.93,76947.98,15.5,-0.22087,9e-05,21.49941]
[1776824471290,45.93,76947.98,15.5,-0.22087,9e-05,21.49941]
[1776824472441,45.93,76944.16,15.5,-0.2212,9e-05,21.51697]
[1776824472538,45.93,76944.16,15.5,-0.2212,9e-05,21.51697]
[1776824472732,45.93,76937.43,15.5,-0.2218,9e-05,21.54812]
[1776824473563,45.93,76937.43,15.5,-0.2218,9e-05,21.54812]
[1776824473578,45.93,76937.43,15.5,-0.2218,9e-05,21.54812]
[1776824473739,45.93,76933.41,15.5,-0.22216,9e-05,21.56684]
[1776824478639,45.92,76938.53,15.5,-0.22167,9e-05,21.54112]
[1776824478673,45.92,76938.53,15.5,-0.22167,9e-05,21.54112]
[1776824478713,45.92,76938.53,15.5,-0.22167,9e-05,21.54112]
[1776824479165,45.92,76943.39,15.5,-0.22123,9e-05,21.51795]
[1776824480807,45.92,76953.92,15.5,-0.22027,9e-05,21.46782]
[1776824482276,45.92,76956.5,15.5,-0.22004,9e-05,21.45539]
[1776824483215,45.92,76956.5,15.5,-0.22004,9e-05,21.45539]
[1776824483432,45.92,76957.35,15.5,-0.21997,9e-05,21.45158]
[1776824484500,45.92,76957.35,15.5,-0.21997,9e-05,21.45158]
[1776824484532,45.92,76951.79,15.5,-0.22046,9e-05,21.47789]
[1776824487568,45.92,76946.77,15.5,-0.22091,9e-05,21.50128]
[1776824487914,45.91,76950.83,15.5,-0.22054,9e-05,21.48156]
[1776824493885,45.91,76949.71,15.5,-0.22058,9e-05,21.48131]
[1776824495741,45.91,76949.71,15.5,-0.22058,9e-05,21.48131]
[1776824497629,45.9,76946.54,15.5,-0.22085,9e-05,21.49556]
[1776824497810,45.9,76946.54,15.5,-0.22085,9e-05,21.49556]
[1776824497811,45.9,76937.93,15.5,-0.22161,9e-05,21.53523]
[1776824498919,45.9,76926.75,15.5,-0.2226,9e-05,21.58744]
[1776824499923,45.9,76926.75,15.5,-0.2226,9e-05,21.58744]
[1776824501173,45.9,76925.32,15.5,-0.22273,9e-05,21.59397]
[1776824501366,45.9,76925.32,15.5,-0.22273,9e-05,21.59397]
[1776824501414,45.9,76925.32,15.5,-0.22273,9e-05,21.59397]
[1776824501560,45.9,76925.32,15.5,-0.22273,9e-05,21.59397]
[1776824503348,45.9,76922.32,15.5,-0.223,9e-05,21.60804]
[1776824504915,45.9,76918.41,15.5,-0.22335,9e-05,21.62629]
[1776824505992,45.9,76916.61,15.5,-0.22351,9e-05,21.63468]
[1776824506995,45.9,76916.82,15.5,-0.22349,9e-05,21.63367]
[1776824508933,45.9,76917.97,15.5,-0.22339,9e-05,21.62825]
[1776824510326,45.9,76918.28,15.5,-0.22336,9e-05,21.62679]
[1776824512259,45.9,76918.17,15.5,-0.22337,9e-05,21.62727]
[1776824512409,45.9,76918.17,15.5,-0.22337,9e-05,21.62727]
[1776824513804,45.9,76918.67,15.5,-0.22332,9e-05,21.62492]
[1776824516350,45.9,76915.94,15.5,-0.22357,9e-05,21.63764]
[1776824516975,45.9,76916.33,15.5,-0.22353,9e-05,21.63579]
[1776824517023,45.9,76916.33,15.5,-0.22353,9e-05,21.63579]
[1776824522082,45.9,76910.05,15.5,-0.22409,9e-05,21.66482]
[1776824527413,45.9,76911.64,15.5,-0.22395,9e-05,21.65717]
[1776824528051,45.9,76907.24,15.5,-0.22434,9e-05,21.67764]
[1776824528497,45.9,76893.26,15.5,-0.2256,9e-05,21.74264]
[1776824533523,45.9,76887.57,15.5,-0.22611,9e-05,21.76877]
[1776824534454,45.89,76887.6,15.5,-0.22611,9e-05,21.76847]
[1776824540208,45.89,76882.39,15.5,-0.22657,9e-05,21.79209]
[1776824541945,45.89,76881.28,15.5,-0.22667,9e-05,21.79713]
[1776824544826,45.89,76880.15,15.5,-0.22676,9e-05,21.80214]
[1776824545831,45.89,76880.76,15.5,-0.22671,9e-05,21.79919]
[1776824545243,45.89,76877.73,15.5,-0.22698,9e-05,21.81312]
[1776824547103,45.89,76874.45,15.5,-0.22728,9e-05,21.82853]
[1776824547142,45.89,76874.45,15.5,-0.22728,9e-05,21.82853]
[1776824547326,45.89,76874.45,15.5,-0.22728,9e-05,21.82853]
[1776824553300,45.9,76872.56,15.5,-0.22746,9e-05,21.83507]
[1776824558336,45.9,76871.0,15.5,-0.22761,9e-05,21.8432]
[1776824559202,45.9,76871.0,15.5,-0.22761,9e-05,21.8432]
[1776824564036,45.9,76865.21,15.5,-0.22816,9e-05,21.87077]
[1776824564054,45.9,76865.21,15.5,-0.22816,9e-05,21.87077]
[1776824564453,45.9,76865.21,15.5,-0.22816,9e-05,21.87077]
[1776824564524,45.9,76870.85,15.5,-0.22765,9e-05,21.84484]
[1776824569059,45.9,76872.12,15.5,-0.22753,9e-05,21.83901]
[1776824570736,45.9,76872.15,15.5,-0.22753,9e-05,21.83889]
[1776824576462,45.91,76872.6,15.5,-0.22749,9e-05,21.83696]
[1776824580110,45.91,76873.11,15.5,-0.22744,9e-05,21.83465]
[1776824580490,45.91,76866.93,15.5,-0.22801,9e-05,21.86326]
[1776824582128,45.91,76860.4,15.5,-0.22861,9e-05,21.89361]
[1776824582324,45.91,76860.4,15.5,-0.22861,9e-05,21.89361]
[1776824582601,45.91,76860.4,15.5,-0.22861,9e-05,21.89361]
[1776824583931,45.91,76848.57,15.5,-0.22969,9e-05,21.94842]
[1776824586421,45.91,76842.44,15.5,-0.23025,9e-05,21.97674]
[1776824589861,45.91,76839.65,15.5,-0.23051,9e-05,21.98957]
[1776824599341,45.91,76828.17,15.5,-0.23155,9e-05,22.04195]
[1776824599951,45.91,76822.01,15.5,-0.23212,9e-05,22.07011]
[1776824600106,45.91,76822.01,15.5,-0.23212,9e-05,22.07011]
[1776824602763,45.91,76810.64,15.5,-0.23316,9e-05,22.12193]
[1776824608688,45.9,76817.48,15.5,-0.23251,9e-05,22.08934]
[1776824609131,45.9,76817.48,15.5,-0.23251,9e-05,22.08934]
[1776824611952,45.9,76830.44,15.5,-0.23129,9e-05,22.02603]
[1776824614987,45.9,76839.76,15.5,-0.23043,9e-05,21.98307]
[1776824617405,45.9,76842.97,15.5,-0.23014,9e-05,21.96831]
[1776824617456,45.9,76842.97,15.5,-0.23014,9e-05,21.96831]
[1776824621468,45.9,76833.56,15.5,-0.231,9e-05,22.01148]
[1776824622146,45.9,76832.15,15.5,-0.23112,9e-05,22.01791]
[1776824622946,45.9,76832.15,15.5,-0.23112,9e-05,22.01791]
[1776824623197,45.9,76838.08,15.5,-0.23058,9e-05,21.99063]
[1776824627097,45.9,76851.39,15.5,-0.22936,9e-05,21.92943]
[1776824632858,45.9,76848.66,15.5,-0.22962,9e-05,21.94239]
[1776824633905,45.9,76848.66,15.5,-0.22962,9e-05,21.94239]
[1776824635188,45.9,76847.85,15.5,-0.2297,9e-05,21.9462]
[1776824635198,45.9,76847.85,15.5,-0.2297,9e-05,21.9462]
[1776824635213,45.9,76847.85,15.5,-0.2297,9e-05,21.9462]
[1776824635322,45.9,76847.85,15.5,-0.2297,9e-05,21.9462]
[1776824635562,45.9,76847.85,15.5,-0.2297,9e-05,21.9462]
[1776824635702,45.9,76847.85,15.5,-0.2297,9e-05,21.9462]
[1776824635890,45.9,76887.05,15.5,-0.22613,9e-05,21.76494]
[1776824636048,45.9,76887.05,15.5,-0.22613,9e-05,21.76494]
[1776824636176,45.9,76887.05,15.5,-0.22613,9e-05,21.76494]
[1776824636230,45.9,76887.05,15.5,-0.22613,9e-05,21.76494]
[1776824636275,45.9,76887.05,15.5,-0.22613,9e-05,21.76494]
[1776824636377,45.9,76887.05,15.5,-0.22613,9e-05,21.76494]
[1776824636504,45.9,76887.05,15.5,-0.22613,9e-05,21.76494]
[1776824636658,45.9,76887.05,15.5,-0.22613,9e-05,21.76494]
[1776824636660,45.9,76887.05,15.5,-0.22613,9e-05,21.76494]
[1776824636871,45.9,76887.05,15.5,-0.22613,9e-05,21.76494]
[1776824636897,45.9,76908.64,15.5,-0.22418,9e-05,21.66439]
[1776824637248,45.9,76908.64,15.5,-0.22418,9e-05,21.66439]
[1776824637312,45.9,76908.64,15.5,-0.22418,9e-05,21.66439]
[1776824637590,45.9,76908.64,15.5,-0.22418,9e-05,21.66439]
[1776824637829,45.9,76908.64,15.5,-0.22418,9e-05,21.66439]
[1776824637889,45.9,76908.64,15.5,-0.22418,9e-05,21.66439]
[1776824637960,45.9,76908.64,15.5,-0.22418,9e-05,21.66439]
[1776824637915,45.9,76969.05,15.5,-0.21876,9e-05,21.3805]
[1776824638294,45.9,76969.05,15.5,-0.21876,9e-05,21.3805]
[1776824638354,45.9,76969.05,15.5,-0.21876,9e-05,21.3805]
[1776824638458,45.9,76969.05,15.5,-0.21876,9e-05,21.3805]
[1776824638511,45.9,76969.05,15.5,-0.21876,9e-05,21.3805]
[1776824638864,45.9,76969.05,15.5,-0.21876,9e-05,21.3805]
[1776824638923,45.89,76980.6,15.5,-0.21773,9e-05,21.32556]
[1776824639273,45.89,76980.6,15.5,-0.21773,9e-05,21.32556]
[1776824639604,45.89,76980.6,15.5,-0.21773,9e-05,21.32556]
[1776824639930,45.89,76993.03,15.5,-0.21663,9e-05,21.26664]
[1776824640055,45.89,76993.03,15.5,-0.21663,9e-05,21.26664]
[1776824640308,45.89,76993.03,15.5,-0.21663,9e-05,21.26664]
[1776824640313,45.89,76993.03,15.5,-0.21663,9e-05,21.26664]
[1776824640346,45.89,76993.03,15.5,-0.21663,9e-05,21.26664]
[1776824640454,45.89,76993.03,15.5,-0.21663,9e-05,21.26664]
[1776824640479,45.89,76993.03,15.5,-0.21663,9e-05,21.26664]
[1776824640549,45.89,76993.03,15.5,-0.21663,9e-05,21.26664]
[1776824640563,45.89,76993.03,15.5,-0.21663,9e-05,21.26664]
[1776824640758,45.89,76993.03,15.5,-0.21663,9e-05,21.26664]
[1776824640915,45.89,76993.03,15.5,-0.21663,9e-05,21.26664]
[1776824640939,45.89,77023.08,15.5,-0.21399,9e-05,21.12401]
[1776824641208,45.89,77023.08,15.5,-0.21399,9e-05,21.12401]
[1776824641460,45.89,77023.08,15.5,-0.21399,9e-05,21.12401]
[1776824641764,45.89,77023.08,15.5,-0.21399,9e-05,21.12401]
[1776824641991,45.89,77023.08,15.5,-0.21399,9e-05,21.12401]
[1776824641945,45.89,77074.27,15.5,-0.20953,9e-05,20.87936]
[1776824642109,45.89,77074.27,15.5,-0.20953,9e-05,20.87936]
[1776824642586,45.89,77074.27,15.5,-0.20953,9e-05,20.87936]
[1776824642696,45.89,77074.27,15.5,-0.20953,9e-05,20.87936]
[1776824642757,45.89,77074.27,15.5,-0.20953,9e-05,20.87936]
[1776824642954,45.89,77131.23,15.5,-0.20465,9e-05,20.60512]
[1776824643302,45.89,77131.23,15.5,-0.20465,9e-05,20.60512]
[1776824643318,45.89,77131.23,15.5,-0.20465,9e-05,20.60512]
[1776824643476,45.89,77131.23,15.5,-0.20465,9e-05,20.60512]
[1776824643961,45.9,77139.45,15.5,-0.20396,9e-05,20.56578]
[1776824644179,45.9,77139.45,15.5,-0.20396,9e-05,20.56578]
[1776824644199,45.9,77139.45,15.5,-0.20396,9e-05,20.56578]
[1776824644995,45.9,77143.62,15.5,-0.2036,8e-05,20.5456]
[1776824645012,45.9,77143.62,15.5,-0.2036,8e-05,20.5456]
[1776824645749,45.9,77143.62,15.5,-0.2036,8e-05,20.5456]
[1776824647060,45.9,77145.1,15.5,-0.20348,8e-05,20.53853]
[1776824649391,45.9,77139.9,15.5,-0.20392,8e-05,20.56385]
[1776824649856,45.9,77126.26,15.5,-0.20508,9e-05,20.62983]
[1776824650008,45.9,77115.62,15.5,-0.20599,9e-05,20.68121]
[1776824653227,45.9,77109.29,15.5,-0.20653,9e-05,20.71162]
[1776824654449,45.9,77100.36,15.5,-0.2073,9e-05,20.75454]
[1776824654597,45.9,77100.36,15.5,-0.2073,9e-05,20.75454]
[1776824656119,45.9,77091.71,15.5,-0.20804,9e-05,20.796]
[1776824656168,45.9,77091.71,15.5,-0.20804,9e-05,20.796]
[1776824656371,45.9,77091.71,15.5,-0.20804,9e-05,20.796]
[1776824656723,45.9,77091.71,15.5,-0.20804,9e-05,20.796]
[1776824656783,45.9,77091.71,15.5,-0.20804,9e-05,20.796]
[1776824656824,45.89,77086.85,15.5,-0.20845,9e-05,20.81917]
[1776824658301,45.89,77084.28,15.5,-0.20867,9e-05,20.83152]
[1776824658412,45.89,77084.28,15.5,-0.20867,9e-05,20.83152]
[1776824659294,45.89,77076.66,15.5,-0.20933,9e-05,20.86803]
[1776824665935,45.89,77083.28,15.5,-0.20874,9e-05,20.83545]
[1776824666029,45.89,77083.13,15.5,-0.20876,9e-05,20.83607]
[1776824666138,45.89,77083.13,15.5,-0.20876,9e-05,20.83607]
[1776824666755,45.89,77083.13,15.5,-0.20876,9e-05,20.83607]
[1776824666996,45.89,77083.13,15.5,-0.20876,9e-05,20.83607]
[1776824666998,45.89,77083.13,15.5,-0.20876,9e-05,20.83607]
[1776824668302,45.89,77086.81,15.5,-0.20844,9e-05,20.8182]
[1776824668793,45.89,77086.81,15.5,-0.20844,9e-05,20.8182]
[1776824668864,45.89,77086.81,15.5,-0.20844,9e-05,20.8182]
[1776824668901,45.89,77068.52,15.5,-0.21001,9e-05,20.90572]
[1776824669022,45.89,77068.52,15.5,-0.21001,9e-05,20.90572]
[1776824669305,45.89,77068.52,15.5,-0.21001,9e-05,20.90572]
[1776824669352,45.89,77055.53,15.5,-0.21114,9e-05,20.96792]
[1776824672408,45.89,77047.5,15.5,-0.2118,9e-05,21.00212]
[1776824673185,45.89,77031.88,15.5,-0.21315,9e-05,21.07603]
[1776824678247,45.88,77040.14,15.5,-0.2124,9e-05,21.03496]
[1776824683435,45.87,77031.14,15.5,-0.21316,9e-05,21.07598]
[1776824689297,45.86,77030.14,15.5,-0.21319,9e-05,21.07783]
[1776824690795,45.86,77030.14,15.5,-0.21319,9e-05,21.07783]
[1776824694733,45.85,77033.95,15.5,-0.21282,9e-05,21.0576]
[1776824695337,45.85,77032.62,15.5,-0.21294,9e-05,21.06395]
[1776824700374,45.84,77028.63,15.5,-0.21325,9e-05,21.08042]
[1776824701408,45.84,77028.63,15.5,-0.21325,9e-05,21.08042]
[1776824701499,45.84,77028.63,15.5,-0.21325,9e-05,21.08042]
[1776824701505,45.84,77028.63,15.5,-0.21325,9e-05,21.08042]
[1776824702024,45.84,77028.63,15.5,-0.21325,9e-05,21.08042]
[1776824702098,45.84,77027.9,15.5,-0.21329,9e-05,21.08306]
[1776824702320,45.84,77027.9,15.5,-0.21329,9e-05,21.08306]
[1776824702517,45.84,77027.9,15.5,-0.21329,9e-05,21.08306]
[1776824702570,45.84,77027.9,15.5,-0.21329,9e-05,21.08306]
[1776824702690,45.84,77048.08,15.5,-0.21153,9e-05,20.98664]
[1776824703170,45.84,77048.08,15.5,-0.21153,9e-05,20.98664]
[1776824703200,45.84,77048.08,15.5,-0.21153,9e-05,20.98664]
[1776824703857,45.84,77068.56,15.5,-0.20975,9e-05,20.88817]
[1776824704931,45.84,77068.56,15.5,-0.20975,9e-05,20.88817]
[1776824704984,45.84,77068.56,15.5,-0.20975,9e-05,20.88817]
[1776824704998,45.84,77068.56,15.5,-0.20975,9e-05,20.88817]
[1776824705575,45.84,77065.99,15.5,-0.20997,9e-05,20.90013]
[1776824705856,45.84,77065.99,15.5,-0.20997,9e-05,20.90013]
[1776824705885,45.84,77065.99,15.5,-0.20997,9e-05,20.90013]
[1776824705901,45.84,77065.99,15.5,-0.20997,9e-05,20.90013]
[1776824705907,45.84,77068.2,15.5,-0.20977,9e-05,20.88935]
[1776824706754,45.84,77082.23,15.5,-0.20856,9e-05,20.82192]
[1776824708740,45.84,77091.9,15.5,-0.20772,9e-05,20.77484]
[1776824709358,45.84,77091.9,15.5,-0.20772,9e-05,20.77484]
[1776824709438,45.84,77087.42,15.5,-0.2081,9e-05,20.7962]
[1776824710363,45.84,77087.42,15.5,-0.2081,9e-05,20.7962]
[1776824715393,45.83,77082.01,15.5,-0.20856,9e-05,20.82188]
[1776824716038,45.83,77082.01,15.5,-0.20856,9e-05,20.82188]
[1776824716486,45.83,77086.82,15.5,-0.20814,9e-05,20.79857]
[1776824717572,45.83,77086.82,15.5,-0.20814,9e-05,20.79857]
[1776824717606,45.83,77086.82,15.5,-0.20814,9e-05,20.79857]
[1776824718204,45.83,77095.23,15.5,-0.20741,9e-05,20.75779]
[1776824719131,45.83,77097.44,15.5,-0.20722,9e-05,20.74713]
[1776824719319,45.83,77097.44,15.5,-0.20722,9e-05,20.74713]
[1776824719413,45.83,77097.44,15.5,-0.20722,9e-05,20.74713]
[1776824719776,45.83,77097.44,15.5,-0.20722,9e-05,20.74713]
[1776824719985,45.83,77097.44,15.5,-0.20722,9e-05,20.74713]
[1776824720056,45.83,77097.44,15.5,-0.20722,9e-05,20.74713]
[1776824720009,45.83,77104.67,15.5,-0.2066,9e-05,20.71212]
[1776824720543,45.83,77124.59,15.5,-0.20489,9e-05,20.61582]
[1776824721346,45.83,77124.59,15.5,-0.20489,9e-05,20.61582]
[1776824721870,45.83,77134.73,15.5,-0.20403,9e-05,20.5667]
[1776824725900,45.83,77137.23,15.5,-0.20382,9e-05,20.55469]
[1776824726002,45.83,77145.38,15.5,-0.20313,8e-05,20.51531]
[1776824727100,45.83,77145.47,15.5,-0.20312,8e-05,20.51487]
[1776824729351,45.83,77150.96,15.5,-0.20265,8e-05,20.48824]
[1776824729579,45.83,77152.17,15.5,-0.20255,8e-05,20.48239]
[1776824732048,45.83,77140.22,15.5,-0.20355,9e-05,20.53693]
[1776824732963,45.83,77140.22,15.5,-0.20355,9e-05,20.53693]
[1776824732969,45.83,77140.22,15.5,-0.20355,9e-05,20.53693]
[1776824733226,45.83,77132.5,15.5,-0.2042,9e-05,20.57433]
[1776824735717,45.83,77123.98,15.5,-0.20493,9e-05,20.61561]
[1776824738096,45.83,77113.6,15.5,-0.20581,9e-05,20.66567]
[1776824738106,45.83,77113.6,15.5,-0.20581,9e-05,20.66567]
[1776824738764,45.83,77113.6,15.5,-0.20581,9e-05,20.66567]
[1776824738818,45.83,77113.6,15.5,-0.20581,9e-05,20.66567]
[1776824740467,45.83,77106.83,15.5,-0.20639,9e-05,20.69817]
[1776824741885,45.83,77107.73,15.5,-0.20631,9e-05,20.6937]
[1776824741946,45.83,77107.73,15.5,-0.20631,9e-05,20.6937]
[1776824742303,45.83,77107.35,15.5,-0.20634,9e-05,20.69528]
[1776824742840,45.83,77107.35,15.5,-0.20634,9e-05,20.69528]
[1776824742941,45.83,77120.59,15.5,-0.20521,9e-05,20.63123]
[1776824743947,45.83,77131.6,15.5,-0.20427,9e-05,20.57805]
[1776824749719,45.83,77126.34,15.5,-0.20473,9e-05,20.60411]
[1776824753747,45.84,77115.4,15.5,-0.20567,9e-05,20.65744]
[1776824758784,45.84,77108.38,15.5,-0.20627,9e-05,20.69146]
[1776824761806,45.84,77119.18,15.5,-0.20535,9e-05,20.63926]
[1776824763820,45.84,77132.22,15.5,-0.20423,9e-05,20.5762]
[1776824767017,45.84,77120.19,15.5,-0.20527,9e-05,20.63489]
[1776824771291,45.84,77117.69,15.5,-0.20549,9e-05,20.64715]
[1776824772154,45.84,77114.51,15.5,-0.20576,9e-05,20.66257]
[1776824778925,45.84,77117.88,15.5,-0.20548,9e-05,20.64661]
[1776824782953,45.84,77131.11,15.5,-0.20435,9e-05,20.58283]
[1776824787988,45.84,77127.16,15.5,-0.2047,9e-05,20.60253]
[1776824793023,45.84,77129.3,15.5,-0.2045,9e-05,20.58913]
[1776824795918,45.85,77130.23,15.5,-0.20443,9e-05,20.58488]
[1776824796143,45.85,77138.39,15.5,-0.20373,9e-05,20.54534]
[1776824796436,45.85,77138.39,15.5,-0.20373,9e-05,20.54534]
[1776824796928,45.85,77138.39,15.5,-0.20373,9e-05,20.54534]
[1776824797014,45.85,77138.39,15.5,-0.20373,9e-05,20.54534]
[1776824797075,45.85,77161.54,15.5,-0.20177,8e-05,20.43292]
[1776824797914,45.85,77161.54,15.5,-0.20177,8e-05,20.43292]
[1776824798291,45.85,77158.64,15.5,-0.20202,8e-05,20.44726]
[1776824800337,45.85,77158.51,15.5,-0.20203,8e-05,20.44805]
[1776824800399,45.85,77158.51,15.5,-0.20203,8e-05,20.44805]
[1776824800440,45.85,77158.51,15.5,-0.20203,8e-05,20.44805]
[1776824802405,45.85,77172.26,15.5,-0.20087,8e-05,20.38129]
[1776824806762,45.85,77175.21,15.5,-0.20063,8e-05,20.36734]
[1776824808635,45.85,77175.07,15.5,-0.20065,8e-05,20.36833]
[1776824809120,45.85,77175.07,15.5,-0.20065,8e-05,20.36833]
[1776824809875,45.85,77173.49,15.5,-0.20078,8e-05,20.37622]
[1776824811653,45.85,77162.88,15.5,-0.20168,8e-05,20.42818]
[1776824812208,45.85,77159.42,15.5,-0.20198,8e-05,20.44512]
[1776824813686,45.85,77153.38,15.5,-0.20249,8e-05,20.47471]
[1776824818664,45.85,77149.04,15.5,-0.20287,8e-05,20.49606]
[1776824818909,45.85,77153.4,15.5,-0.2025,8e-05,20.47499]
[1776824819693,45.85,77153.4,15.5,-0.2025,8e-05,20.47499]
[1776824819831,45.85,77160.21,15.5,-0.20192,8e-05,20.44199]
[1776824823372,45.86,77172.86,15.5,-0.20086,8e-05,20.38111]
[1776824826148,45.86,77160.76,15.5,-0.2019,8e-05,20.44073]
[1776824830399,45.86,77173.51,15.5,-0.20084,8e-05,20.37954]
[1776824834336,45.87,77162.61,15.5,-0.20177,8e-05,20.43361]
[1776824838003,45.87,77165.08,15.5,-0.20157,8e-05,20.42206]
[1776824843914,45.87,77164.69,15.5,-0.20163,8e-05,20.42518]
[1776824845957,45.87,77166.58,15.5,-0.20147,8e-05,20.41638]
[1776824847370,45.87,77165.26,15.5,-0.20159,8e-05,20.42346]
[1776824853472,45.88,77160.34,15.5,-0.20201,8e-05,20.44502]
[1776824858564,45.88,77153.25,15.5,-0.20262,8e-05,20.48007]
[1776824858691,45.88,77153.25,15.5,-0.20262,8e-05,20.48007]
[1776824858839,45.88,77153.25,15.5,-0.20262,8e-05,20.48007]
[1776824860522,45.88,77165.12,15.5,-0.20162,8e-05,20.42285]
[1776824862331,45.88,77164.14,15.5,-0.20171,8e-05,20.42782]
[1776824864555,45.88,77160.66,15.5,-0.20201,8e-05,20.44511]
[1776824870592,45.89,77162.07,15.5,-0.20191,8e-05,20.4395]
[1776824875936,45.89,77154.83,15.5,-0.20253,8e-05,20.47529]
[1776824881668,45.89,77155.21,15.5,-0.20252,8e-05,20.47436]
[1776824886704,45.9,77154.81,15.5,-0.20256,8e-05,20.47695]
[1776824891739,45.9,77160.28,15.5,-0.20211,8e-05,20.45095]
[1776824896774,45.9,77161.89,15.5,-0.20198,8e-05,20.44399]
[1776824901809,45.9,77163.7,15.5,-0.20184,8e-05,20.43605]
[1776824906947,45.91,77170.0,15.5,-0.20133,8e-05,20.40617]
[1776824912891,45.91,77170.6,15.5,-0.20128,8e-05,20.40109]
[1776824917926,45.92,77169.07,15.5,-0.20142,8e-05,20.40957]
[1776824923223,45.92,77170.09,15.5,-0.20135,8e-05,20.40544]
[1776824923712,45.92,77170.14,15.5,-0.20135,8e-05,20.4054]
[1776824925773,45.92,77184.27,15.5,-0.20017,8e-05,20.33716]
[1776824927226,45.92,77201.09,15.5,-0.19877,8e-05,20.25585]
[1776824929522,45.93,77204.27,15.5,-0.19851,8e-05,20.24117]
[1776824929776,45.93,77204.27,15.5,-0.19851,8e-05,20.24117]
[1776824931624,45.93,77213.32,15.5,-0.19777,8e-05,20.1979]
[1776824931782,45.93,77213.32,15.5,-0.19777,8e-05,20.1979]
[1776824934353,45.93,77201.23,15.5,-0.19881,8e-05,20.25826]
[1776824934437,45.93,77201.23,15.5,-0.19881,8e-05,20.25826]
[1776824934496,45.93,77201.23,15.5,-0.19881,8e-05,20.25826]
[1776824934553,45.93,77201.23,15.5,-0.19881,8e-05,20.25826]
[1776824935294,45.93,77187.3,15.5,-0.19998,8e-05,20.32651]
[1776824936182,45.94,77176.08,15.5,-0.20093,8e-05,20.38139]
[1776824937741,45.94,77176.96,15.5,-0.20086,8e-05,20.37735]
[1776824937999,45.94,77176.96,15.5,-0.20086,8e-05,20.37735]
[1776824938265,45.94,77176.96,15.5,-0.20086,8e-05,20.37735]
[1776824938227,45.94,77179.06,15.5,-0.20068,8e-05,20.3674]
[1776824939907,45.94,77186.5,15.5,-0.20006,8e-05,20.33137]
[1776824940881,45.94,77191.15,15.5,-0.19968,8e-05,20.30895]
[1776824941043,45.94,77191.15,15.5,-0.19968,8e-05,20.30895]
[1776824941102,45.94,77196.94,15.5,-0.19919,8e-05,20.28098]
[1776824942068,45.94,77196.94,15.5,-0.19919,8e-05,20.28098]
[1776824947144,45.95,77198.2,15.5,-0.19912,8e-05,20.27675]
[1776824947774,45.95,77198.66,15.5,-0.19909,8e-05,20.27488]
[1776824948277,45.95,77198.66,15.5,-0.19909,8e-05,20.27488]
[1776824951528,45.95,77207.16,15.5,-0.1984,8e-05,20.23506]
[1776824956216,45.96,77204.69,15.5,-0.19864,8e-05,20.24875]
[1776824956227,45.96,77202.78,15.5,-0.1988,8e-05,20.25846]
[1776824956337,45.96,77202.78,15.5,-0.1988,8e-05,20.25846]
[1776824956489,45.96,77202.78,15.5,-0.1988,8e-05,20.25846]
[1776824956536,45.96,77202.78,15.5,-0.1988,8e-05,20.25846]
[1776824956554,45.96,77202.78,15.5,-0.1988,8e-05,20.25846]
[1776824958085,45.96,77196.38,15.5,-0.19934,8e-05,20.2899]
[1776824959250,45.96,77190.59,15.5,-0.19983,8e-05,20.3183]
[1776824960042,45.96,77191.64,15.5,-0.19975,8e-05,20.31338]
[1776824960071,45.96,77191.64,15.5,-0.19975,8e-05,20.31338]
[1776824960393,45.96,77193.13,15.5,-0.19962,8e-05,20.30633]
[1776824961335,45.96,77193.13,15.5,-0.19962,8e-05,20.30633]
[1776824961469,45.96,77199.15,15.5,-0.19912,8e-05,20.27723]
[1776824966703,45.97,77208.91,15.5,-0.19833,8e-05,20.23112]
[1776824967290,45.97,77208.05,15.5,-0.19841,8e-05,20.23561]
[1776824971607,45.97,77202.72,15.5,-0.19886,8e-05,20.25954]
[1776824971917,45.97,77202.72,15.5,-0.19886,8e-05,20.25954]
[1776824972041,45.97,77202.72,15.5,-0.19886,8e-05,20.25954]
[1776824972144,45.97,77202.72,15.5,-0.19886,8e-05,20.25954]
[1776824972327,45.97,77209.67,15.5,-0.19828,8e-05,20.22604]
[1776824972475,45.97,77209.67,15.5,-0.19828,8e-05,20.22604]
[1776824975525,45.98,77216.2,15.5,-0.19775,8e-05,20.19484]
[1776824975954,45.98,77216.2,15.5,-0.19775,8e-05,20.19484]
[1776824977451,45.98,77216.42,15.5,-0.19774,8e-05,20.19445]
[1776824977529,45.98,77214.4,15.5,-0.19791,8e-05,20.2043]
[1776824978242,45.98,77211.52,15.5,-0.19816,8e-05,20.21899]
[1776824980294,45.98,77224.75,15.5,-0.19705,8e-05,20.15409]
[1776824980787,45.98,77224.75,15.5,-0.19705,8e-05,20.15409]
[1776824980824,45.98,77224.75,15.5,-0.19705,8e-05,20.15409]
[1776824980856,45.98,77224.75,15.5,-0.19705,8e-05,20.15409]
[1776824980861,45.98,77224.75,15.5,-0.19705,8e-05,20.15409]
[1776824980880,45.98,77235.09,15.5,-0.19619,8e-05,20.10348]
[1776824981389,45.98,77235.09,15.5,-0.19619,8e-05,20.10348]
[1776824982216,45.98,77243.59,15.5,-0.19549,8e-05,20.06175]
[1776824982877,45.98,77243.59,15.5,-0.19549,8e-05,20.06175]
[1776824983315,45.98,77243.59,15.5,-0.19549,8e-05,20.06175]
[1776824983196,45.98,77251.63,15.5,-0.19482,8e-05,20.02229]
[1776824983428,45.98,77251.63,15.5,-0.19482,8e-05,20.02229]
[1776824984108,45.98,77235.55,15.5,-0.19615,8e-05,20.10095]
[1776824985390,45.98,77235.55,15.5,-0.19615,8e-05,20.10095]
[1776824985781,45.98,77232.84,15.5,-0.19637,8e-05,20.1142]
[1776824986134,45.98,77232.84,15.5,-0.19637,8e-05,20.1142]
[1776824986361,45.98,77232.84,15.5,-0.19637,8e-05,20.1142]
[1776824986408,45.98,77232.84,15.5,-0.19637,8e-05,20.1142]
[1776824986432,45.98,77232.84,15.5,-0.19637,8e-05,20.1142]
[1776824986442,45.98,77232.84,15.5,-0.19637,8e-05,20.1142]
[1776824986156,45.98,77243.32,15.5,-0.19551,8e-05,20.06344]
[1776824987870,45.98,77246.4,15.5,-0.19527,8e-05,20.04883]
[1776824988731,45.98,77250.8,15.5,-0.19491,8e-05,20.02773]
[1776824989318,45.98,77252.14,15.5,-0.19481,8e-05,20.02163]
[1776824989561,45.98,77252.14,15.5,-0.19481,8e-05,20.02163]
[1776824989632,45.98,77252.14,15.5,-0.19481,8e-05,20.02163]
[1776824989866,45.98,77252.14,15.5,-0.19481,8e-05,20.02163]
[1776824990509,45.98,77259.09,15.5,-0.19424,8e-05,19.98767]
[1776824990764,45.98,77259.09,15.5,-0.19424,8e-05,19.98767]
[1776824990853,45.99,77265.89,15.5,-0.19368,8e-05,19.95472]
[1776824992477,45.99,77261.42,15.5,-0.19405,8e-05,19.97638]
[1776824993179,45.98,77263.88,15.5,-0.19384,8e-05,19.96404]
[1776824993605,45.98,77263.88,15.5,-0.19384,8e-05,19.96404]
[1776824993851,45.98,77263.88,15.5,-0.19384,8e-05,19.96404]
[1776824995562,45.98,77256.96,15.5,-0.1944,8e-05,19.99766]
[1776824995660,45.98,77249.77,15.5,-0.19499,8e-05,20.03268]
[1776824996964,45.98,77249.77,15.5,-0.19499,8e-05,20.03268]
[1776824997725,45.98,77243.71,15.5,-0.1955,8e-05,20.06279]
[1776824998356,45.98,77243.71,15.5,-0.1955,8e-05,20.06279]
[1776824998538,45.99,77239.78,15.5,-0.19584,8e-05,20.08281]
[1776825000775,45.99,77246.08,15.5,-0.19532,8e-05,20.05231]
[1776825000821,45.99,77246.08,15.5,-0.19532,8e-05,20.05231]
[1776825000921,45.99,77246.08,15.5,-0.19532,8e-05,20.05231]
[1776825001115,45.99,77246.08,15.5,-0.19532,8e-05,20.05231]
[1776825001129,45.99,77246.08,15.5,-0.19532,8e-05,20.05231]
[1776825001219,45.99,77252.48,15.5,-0.1948,8e-05,20.02134]
[1776825001620,45.99,77252.48,15.5,-0.1948,8e-05,20.02134]
[1776825001645,45.99,77252.48,15.5,-0.1948,8e-05,20.02134]
[1776825001765,45.99,77252.48,15.5,-0.1948,8e-05,20.02134]
[1776825002294,45.99,77252.48,15.5,-0.1948,8e-05,20.02134]
[1776825002313,45.99,77274.27,15.5,-0.19301,8e-05,19.91432]
[1776825002424,45.99,77274.27,15.5,-0.19301,8e-05,19.91432]
[1776825002638,45.99,77274.27,15.5,-0.19301,8e-05,19.91432]
[1776825002720,45.99,77274.27,15.5,-0.19301,8e-05,19.91432]
[1776825002883,45.99,77274.27,15.5,-0.19301,8e-05,19.91432]
[1776825003188,45.99,77274.27,15.5,-0.19301,8e-05,19.91432]
[1776825003402,45.99,77274.27,15.5,-0.19301,8e-05,19.91432]
[1776825003426,45.99,77274.27,15.5,-0.19301,8e-05,19.91432]
[1776825003287,45.99,77297.91,15.5,-0.19107,8e-05,19.798]
[1776825003605,45.99,77297.91,15.5,-0.19107,8e-05,19.798]
[1776825003823,45.99,77297.91,15.5,-0.19107,8e-05,19.798]
[1776825004320,45.99,77297.91,15.5,-0.19107,8e-05,19.798]
[1776825004358,45.98,77322.77,15.5,-0.18902,8e-05,19.67351]
[1776825004506,45.98,77322.77,15.5,-0.18902,8e-05,19.67351]
[1776825004617,45.98,77322.77,15.5,-0.18902,8e-05,19.67351]
[1776825005187,45.98,77322.77,15.5,-0.18902,8e-05,19.67351]
[1776825005284,45.98,77322.77,15.5,-0.18902,8e-05,19.67351]
[1776825005347,45.98,77322.77,15.5,-0.18902,8e-05,19.67351]
[1776825005413,45.98,77322.77,15.5,-0.18902,8e-05,19.67351]
[1776825005373,45.98,77318.72,15.5,-0.18935,8e-05,19.69343]
[1776825006132,45.98,77306.52,15.5,-0.19034,8e-05,19.75373]
[1776825006489,45.98,77306.52,15.5,-0.19034,8e-05,19.75373]
[1776825006527,45.98,77306.52,15.5,-0.19034,8e-05,19.75373]
[1776825006535,45.98,77306.52,15.5,-0.19034,8e-05,19.75373]
[1776825006898,45.98,77306.52,15.5,-0.19034,8e-05,19.75373]
[1776825006950,45.98,77306.52,15.5,-0.19034,8e-05,19.75373]
[1776825006969,45.98,77306.52,15.5,-0.19034,8e-05,19.75373]
[1776825007085,45.98,77306.52,15.5,-0.19034,8e-05,19.75373]
[1776825007090,45.98,77306.52,15.5,-0.19034,8e-05,19.75373]
[1776825007239,45.98,77304.64,15.5,-0.1905,8e-05,19.7631]
[1776825007754,45.98,77304.64,15.5,-0.1905,8e-05,19.7631]
[1776825007864,45.98,77304.64,15.5,-0.1905,8e-05,19.7631]
[1776825007992,45.98,77304.64,15.5,-0.1905,8e-05,19.7631]
[1776825008094,45.98,77318.65,15.5,-0.18936,8e-05,19.69394]
[1776825008789,45.98,77318.65,15.5,-0.18936,8e-05,19.69394]
[1776825008859,45.98,77318.65,15.5,-0.18936,8e-05,19.69394]
[1776825008982,45.98,77318.65,15.5,-0.18936,8e-05,19.69394]
[1776825009177,45.98,77318.65,15.5,-0.18936,8e-05,19.69394]
[1776825009333,45.98,77318.65,15.5,-0.18936,8e-05,19.69394]
[1776825009390,45.98,77332.56,15.5,-0.18823,8e-05,19.62527]
[1776825009933,45.98,77332.56,15.5,-0.18823,8e-05,19.62527]
[1776825010259,45.98,77332.56,15.5,-0.18823,8e-05,19.62527]
[1776825014213,45.98,77329.89,15.5,-0.18845,8e-05,19.63851]
[1776825014265,45.98,77338.8,15.5,-0.18773,8e-05,19.59456]
[1776825014485,45.98,77338.8,15.5,-0.18773,8e-05,19.59456]
[1776825014703,45.98,77338.8,15.5,-0.18773,8e-05,19.59456]
[1776825015956,45.98,77339.08,15.5,-0.18771,8e-05,19.59313]
[1776825016194,45.98,77343.16,15.5,-0.18738,8e-05,19.57294]
[1776825017746,45.98,77342.35,15.5,-0.18745,8e-05,19.57705]
[1776825018485,45.98,77340.34,15.5,-0.18761,8e-05,19.58708]
[1776825019149,45.98,77340.34,15.5,-0.18761,8e-05,19.58708]
[1776825019348,45.98,77340.34,15.5,-0.18761,8e-05,19.58708]
[1776825019355,45.98,77346.38,15.5,-0.18712,8e-05,19.55734]
[1776825020034,45.98,77346.38,15.5,-0.18712,8e-05,19.55734]
[1776825020361,45.98,77346.38,15.5,-0.18712,8e-05,19.55734]
[1776825020142,45.98,77355.98,15.5,-0.18635,8e-05,19.50988]
[1776825020520,45.98,77355.98,15.5,-0.18635,8e-05,19.50988]
[1776825020522,45.98,77355.98,15.5,-0.18635,8e-05,19.50988]
[1776825020624,45.98,77355.98,15.5,-0.18635,8e-05,19.50988]
[1776825020825,45.98,77355.98,15.5,-0.18635,8e-05,19.50988]
[1776825021197,45.98,77355.98,15.5,-0.18635,8e-05,19.50988]
[1776825021305,45.98,77360.26,15.5,-0.18601,8e-05,19.48865]
[1776825021617,45.98,77360.26,15.5,-0.18601,8e-05,19.48865]
[1776825021947,45.98,77360.26,15.5,-0.18601,8e-05,19.48865]
[1776825021994,45.98,77360.26,15.5,-0.18601,8e-05,19.48865]
[1776825022011,45.98,77360.26,15.5,-0.18601,8e-05,19.48865]
[1776825022111,45.98,77360.26,15.5,-0.18601,8e-05,19.48865]
[1776825022166,45.98,77356.34,15.5,-0.18633,8e-05,19.50813]
[1776825022673,45.98,77356.34,15.5,-0.18633,8e-05,19.50813]
[1776825023733,45.98,77352.96,15.5,-0.1866,8e-05,19.52499]
[1776825024061,45.98,77352.96,15.5,-0.1866,8e-05,19.52499]
[1776825024099,45.98,77352.96,15.5,-0.1866,8e-05,19.52499]
[1776825024131,45.98,77352.96,15.5,-0.1866,8e-05,19.52499]
[1776825024315,45.98,77352.96,15.5,-0.1866,8e-05,19.52499]
[1776825024340,45.98,77353.07,15.5,-0.18659,8e-05,19.52448]
[1776825024894,45.98,77353.07,15.5,-0.18659,8e-05,19.52448]
[1776825025546,45.98,77360.26,15.5,-0.18601,8e-05,19.48884]
[1776825025919,45.98,77360.26,15.5,-0.18601,8e-05,19.48884]
[1776825025979,45.98,77360.26,15.5,-0.18601,8e-05,19.48884]
[1776825026138,45.98,77360.26,15.5,-0.18601,8e-05,19.48884]
[1776825026183,45.98,77360.26,15.5,-0.18601,8e-05,19.48884]
[1776825026326,45.98,77360.26,15.5,-0.18601,8e-05,19.48884]
[1776825026451,45.98,77361.05,15.5,-0.18595,8e-05,19.4849]
[1776825027761,45.98,77350.58,15.5,-0.18679,8e-05,19.53684]
[1776825032796,45.98,77351.64,15.5,-0.18668,8e-05,19.52799]
[1776825033731,45.98,77351.64,15.5,-0.18668,8e-05,19.52799]
[1776825035450,45.98,77349.16,15.5,-0.18688,8e-05,19.54027]
[1776825035785,45.98,77344.9,15.5,-0.18723,8e-05,19.56139]
[1776825035889,45.98,77344.9,15.5,-0.18723,8e-05,19.56139]
[1776825035967,45.98,77344.9,15.5,-0.18723,8e-05,19.56139]
[1776825036298,45.98,77344.9,15.5,-0.18723,8e-05,19.56139]
[1776825036475,45.98,77344.9,15.5,-0.18723,8e-05,19.56139]
[1776825036401,45.98,77332.06,15.5,-0.18826,8e-05,19.62485]
[1776825036664,45.98,77332.06,15.5,-0.18826,8e-05,19.62485]
[1776825036692,45.98,77332.06,15.5,-0.18826,8e-05,19.62485]
[1776825036692,45.98,77332.06,15.5,-0.18826,8e-05,19.62485]
[1776825036887,45.98,77332.06,15.5,-0.18826,8e-05,19.62485]
[1776825036913,45.98,77332.06,15.5,-0.18826,8e-05,19.62485]
[1776825036975,45.98,77315.36,15.5,-0.18961,8e-05,19.7072]
[1776825037534,45.98,77315.36,15.5,-0.18961,8e-05,19.7072]
[1776825037772,45.98,77315.36,15.5,-0.18961,8e-05,19.7072]
[1776825038068,45.98,77315.36,15.5,-0.18961,8e-05,19.7072]
[1776825038166,45.98,77303.17,15.5,-0.1906,8e-05,19.76727]
[1776825038607,45.98,77303.17,15.5,-0.1906,8e-05,19.76727]
[1776825038663,45.98,77303.17,15.5,-0.1906,8e-05,19.76727]
[1776825038838,45.98,77298.4,15.5,-0.19099,8e-05,19.79069]
[1776825041824,45.98,77297.22,15.5,-0.19109,8e-05,19.79657]
[1776825045685,45.98,77305.87,15.5,-0.19038,8e-05,19.75416]
[1776825046829,45.98,77305.68,15.5,-0.1904,8e-05,19.75518]
[1776825046844,45.98,77305.68,15.5,-0.1904,8e-05,19.75518]
[1776825047290,45.99,77304.99,15.5,-0.19046,8e-05,19.75866]
[1776825047517,45.99,77304.99,15.5,-0.19046,8e-05,19.75866]
[1776825047530,45.99,77304.99,15.5,-0.19046,8e-05,19.75866]
[1776825047901,45.99,77306.18,15.5,-0.19036,8e-05,19.75276]
[1776825048642,45.99,77306.18,15.5,-0.19036,8e-05,19.75276]
[1776825049481,45.98,77305.41,15.5,-0.19042,8e-05,19.75639]
[1776825049915,45.98,77301.86,15.5,-0.19071,8e-05,19.77369]
[1776825050883,45.98,77301.86,15.5,-0.19071,8e-05,19.77369]
[1776825052999,45.98,77294.86,15.5,-0.19128,8e-05,19.80799]
[1776825056076,45.98,77282.38,15.5,-0.19229,8e-05,19.86916]
[1776825056278,45.98,77282.38,15.5,-0.19229,8e-05,19.86916]
[1776825056493,45.98,77282.82,15.5,-0.19225,8e-05,19.8669]
[1776825057039,45.98,77282.82,15.5,-0.19225,8e-05,19.8669]
[1776825057127,45.98,77282.82,15.5,-0.19225,8e-05,19.8669]
[1776825057224,45.98,77271.22,15.5,-0.1932,8e-05,19.92376]
[1776825058962,45.98,77264.46,15.5,-0.19376,8e-05,19.95676]
[1776825059611,45.98,77263.64,15.5,-0.19382,8e-05,19.96059]
[1776825060302,45.98,77263.64,15.5,-0.19382,8e-05,19.96059]
[1776825060314,45.98,77263.64,15.5,-0.19382,8e-05,19.96059]
[1776825060407,45.98,77262.77,15.5,-0.19389,8e-05,19.96466]
[1776825061375,45.98,77262.77,15.5,-0.19389,8e-05,19.96466]
[1776825061428,45.98,77240.57,15.5,-0.19573,8e-05,20.07373]
[1776825061509,45.98,77240.57,15.5,-0.19573,8e-05,20.07373]
[1776825062147,45.98,77240.57,15.5,-0.19573,8e-05,20.07373]
[1776825062225,45.98,77240.57,15.5,-0.19573,8e-05,20.07373]
[1776825062264,45.98,77229.34,15.5,-0.19666,8e-05,20.12888]
[1776825064475,45.98,77223.04,15.5,-0.19719,8e-05,20.15992]
[1776825064489,45.98,77223.04,15.5,-0.19719,8e-05,20.15992]
[1776825064498,45.98,77223.04,15.5,-0.19719,8e-05,20.15992]
[1776825064758,45.98,77225.12,15.5,-0.19702,8e-05,20.15]
[1776825064795,45.98,77225.12,15.5,-0.19702,8e-05,20.15]
[1776825065383,45.99,77236.85,15.5,-0.19605,8e-05,20.09295]
[1776825066151,45.99,77247.83,15.5,-0.19514,8e-05,20.03937]
[1776825068725,45.99,77247.56,15.5,-0.19517,8e-05,20.04107]
[1776825069057,45.99,77247.7,15.5,-0.19516,8e-05,20.04058]
[1776825073191,45.99,77243.38,15.5,-0.19553,8e-05,20.06259]
[1776825074190,45.99,77239.46,15.5,-0.19586,8e-05,20.08204]
[1776825076106,45.99,77253.9,15.5,-0.19467,8e-05,20.01127]
[1776825077170,45.99,77253.9,15.5,-0.19467,8e-05,20.01127]
[1776825079129,45.99,77242.31,15.5,-0.19562,8e-05,20.06751]
[1776825080474,45.99,77242.31,15.5,-0.19562,8e-05,20.06751]
[1776825080502,45.99,77242.31,15.5,-0.19562,8e-05,20.06751]
[1776825081114,45.99,77234.4,15.5,-0.19627,8e-05,20.10596]
[1776825081125,45.99,77234.4,15.5,-0.19627,8e-05,20.10596]
[1776825081147,45.99,77234.4,15.5,-0.19627,8e-05,20.10596]
[1776825081155,45.99,77223.63,15.5,-0.19716,8e-05,20.15829]
[1776825081735,45.99,77223.63,15.5,-0.19716,8e-05,20.15829]
[1776825081746,45.99,77223.63,15.5,-0.19716,8e-05,20.15829]
[1776825081823,45.99,77223.63,15.5,-0.19716,8e-05,20.15829]
[1776825082152,45.99,77232.45,15.5,-0.19642,8e-05,20.11503]
[1776825082679,45.99,77232.45,15.5,-0.19642,8e-05,20.11503]
[1776825082784,45.99,77232.45,15.5,-0.19642,8e-05,20.11503]
[1776825083504,45.99,77222.92,15.5,-0.19722,8e-05,20.16185]
[1776825083798,45.99,77222.92,15.5,-0.19722,8e-05,20.16185]
[1776825085811,45.99,77212.82,15.5,-0.19807,8e-05,20.21164]
[1776825086180,45.99,77201.4,15.5,-0.19903,8e-05,20.26754]
[1776825087937,45.99,77195.76,15.5,-0.1995,8e-05,20.29518]
[1776825089890,45.99,77193.37,15.5,-0.19971,8e-05,20.30713]
[1776825089940,45.99,77193.37,15.5,-0.19971,8e-05,20.30713]
[1776825090010,45.99,77193.37,15.5,-0.19971,8e-05,20.30713]
[1776825090826,45.99,77186.64,15.5,-0.20027,8e-05,20.33999]
[1776825091057,45.99,77186.64,15.5,-0.20027,8e-05,20.33999]
[1776825091177,45.99,77186.64,15.5,-0.20027,8e-05,20.33999]
[1776825091216,45.99,77170.83,15.5,-0.20158,8e-05,20.41317]
[1776825095525,45.99,77161.65,15.5,-0.20236,8e-05,20.45759]
[1776825097816,45.99,77173.66,15.5,-0.20134,8e-05,20.39937]
[1776825097980,45.99,77173.66,15.5,-0.20134,8e-05,20.39937]
[1776825098505,45.99,77173.66,15.5,-0.20134,8e-05,20.39937]
[1776825098844,45.99,77177.78,15.5,-0.201,8e-05,20.37943]
[1776825100195,45.99,77185.4,15.5,-0.20036,8e-05,20.34251]
[1776825100247,45.99,77185.4,15.5,-0.20036,8e-05,20.34251]
[1776825101597,45.99,77181.04,15.5,-0.20073,8e-05,20.3639]
[1776825105366,46.0,77171.42,15.5,-0.20154,8e-05,20.41076]
[1776825105819,46.0,77170.47,15.5,-0.20162,8e-05,20.4154]
[1776825106431,46.0,77170.47,15.5,-0.20162,8e-05,20.4154]
[1776825106879,46.0,77166.26,15.5,-0.20198,8e-05,20.43583]
[1776825109830,46.0,77166.77,15.5,-0.20193,8e-05,20.43334]
[1776825109870,46.0,77166.77,15.5,-0.20193,8e-05,20.43334]
[1776825110349,46.0,77177.9,15.5,-0.20099,8e-05,20.37938]
[1776825111454,46.0,77177.9,15.5,-0.20099,8e-05,20.37938]
[1776825112778,46.0,77178.79,15.5,-0.20092,8e-05,20.37525]
[1776825112901,46.0,77178.79,15.5,-0.20092,8e-05,20.37525]
[1776825113788,46.0,77175.31,15.5,-0.20122,8e-05,20.39222]
[1776825114610,46.0,77172.85,15.5,-0.20143,8e-05,20.40422]
[1776825116092,46.0,77171.25,15.5,-0.20156,8e-05,20.41203]
[1776825116255,46.0,77171.25,15.5,-0.20156,8e-05,20.41203]
[1776825116261,46.0,77171.25,15.5,-0.20156,8e-05,20.41203]
[1776825116535,46.0,77171.25,15.5,-0.20156,8e-05,20.41203]
[1776825116391,46.0,77161.86,15.5,-0.20235,8e-05,20.45757]
[1776825117163,46.0,77161.86,15.5,-0.20235,8e-05,20.45757]
[1776825117398,46.0,77147.84,15.5,-0.20354,8e-05,20.52539]
[1776825118957,46.0,77138.35,15.5,-0.20434,8e-05,20.57114]
[1776825118963,46.0,77138.35,15.5,-0.20434,8e-05,20.57114]
[1776825119096,46.0,77138.35,15.5,-0.20434,8e-05,20.57114]
[1776825119165,46.0,77138.35,15.5,-0.20434,8e-05,20.57114]
[1776825120043,46.0,77137.08,15.5,-0.20445,9e-05,20.57713]
[1776825120183,46.0,77137.08,15.5,-0.20445,9e-05,20.57713]
[1776825122860,46.0,77129.97,15.5,-0.20505,9e-05,20.61115]
[1776825127973,45.99,77122.46,15.5,-0.20568,9e-05,20.64676]
[1776825129123,45.99,77119.08,15.5,-0.20597,9e-05,20.66291]
[1776825129485,45.99,77116.79,15.5,-0.20616,9e-05,20.67378]
[1776825133984,45.99,77108.8,15.5,-0.20684,9e-05,20.71203]
[1776825139025,45.99,77117.93,15.5,-0.20605,9e-05,20.66772]
[1776825144245,45.99,77123.98,15.5,-0.20553,9e-05,20.63846]
[1776825150645,45.99,77122.62,15.5,-0.20565,9e-05,20.6451]
[1776825156458,45.99,77122.69,15.5,-0.20562,9e-05,20.64113]
[1776825159293,45.99,77143.28,15.5,-0.20387,8e-05,20.54189]
[1776825162729,45.99,77153.26,15.5,-0.20304,8e-05,20.49433]
[1776825167764,46.0,77147.29,15.5,-0.20356,8e-05,20.52419]
[1776825170885,46.0,77134.9,15.5,-0.20462,9e-05,20.58432]
[1776825173281,46.0,77123.7,15.5,-0.20558,9e-05,20.63857]
[1776825176312,46.0,77134.42,15.5,-0.20466,9e-05,20.58691]
[1776825181878,46.0,77139.23,15.5,-0.20426,8e-05,20.56435]
[1776825185367,46.0,77150.06,15.5,-0.20335,8e-05,20.51239]
[1776825186477,46.0,77139.69,15.5,-0.20423,8e-05,20.56266]
[1776825188026,46.0,77129.97,15.5,-0.20506,9e-05,20.60971]
[1776825193965,46.0,77125.3,15.5,-0.20547,9e-05,20.63254]
[1776825198999,46.0,77119.49,15.5,-0.20596,9e-05,20.66057]
[1776825204119,46.0,77122.83,15.5,-0.20568,9e-05,20.64442]
[1776825210078,46.0,77124.99,15.5,-0.20549,9e-05,20.6341]
[1776825215524,46.0,77121.94,15.5,-0.20573,9e-05,20.6452]
[1776825221283,46.0,77109.57,15.5,-0.20679,9e-05,20.70468]
[1776825221740,46.0,77108.88,15.5,-0.20685,9e-05,20.70794]
[1776825221984,46.0,77108.88,15.5,-0.20685,9e-05,20.70794]
[1776825227198,46.0,77114.69,15.5,-0.20634,9e-05,20.67956]
[1776825228505,46.0,77114.69,15.5,-0.20634,9e-05,20.67956]
[1776825230118,46.0,77105.29,15.5,-0.20715,9e-05,20.72469]
[1776825230219,46.0,77102.22,15.5,-0.20741,9e-05,20.73935]
[1776825235254,46.0,77098.0,15.5,-0.20777,9e-05,20.7596]
[1776825240289,46.0,77110.95,15.5,-0.20666,9e-05,20.69736]
[1776825245324,46.0,77111.66,15.5,-0.2066,9e-05,20.69411]
[1776825250358,46.0,77106.94,15.5,-0.20701,9e-05,20.71708]
[1776825255394,46.0,77107.21,15.5,-0.20699,9e-05,20.71588]
[1776825260429,46.0,77105.79,15.5,-0.20711,9e-05,20.72287]
[1776825265464,46.0,77111.75,15.5,-0.20661,9e-05,20.69441]
[1776825270624,46.01,77112.28,15.5,-0.20656,9e-05,20.69212]
[1776825276542,46.01,77111.19,15.5,-0.20664,9e-05,20.69417]
[1776825281261,46.01,77111.7,15.5,-0.2066,9e-05,20.69192]
[1776825281578,46.01,77122.79,15.5,-0.20565,9e-05,20.63861]
[1776825286614,46.01,77130.8,15.5,-0.20498,9e-05,20.6003]
[1776825291368,46.01,77137.18,15.5,-0.20444,9e-05,20.56978]
[1776825291649,46.01,77152.75,15.5,-0.20312,8e-05,20.49469]
[1776825297691,46.01,77159.13,15.5,-0.20259,8e-05,20.46459]
[1776825299612,46.01,77158.17,15.5,-0.20267,8e-05,20.46938]
[1776825299990,46.01,77155.05,15.5,-0.20294,8e-05,20.48461]
[1776825302642,46.01,77158.57,15.5,-0.20265,8e-05,20.46782]
[1776825304745,46.02,77172.75,15.5,-0.20146,8e-05,20.39956]
[1776825307123,46.02,77172.46,15.5,-0.20149,8e-05,20.40138]
[1776825309720,46.02,77177.35,15.5,-0.20108,8e-05,20.37811]
[1776825309781,46.02,77177.35,15.5,-0.20108,8e-05,20.37811]
[1776825310034,46.02,77184.52,15.5,-0.20048,8e-05,20.34332]
[1776825310210,46.02,77184.52,15.5,-0.20048,8e-05,20.34332]
[1776825310331,46.02,77189.2,15.5,-0.2001,8e-05,20.32114]
[1776825310857,46.02,77189.2,15.5,-0.2001,8e-05,20.32114]
[1776825311130,46.02,77189.2,15.5,-0.2001,8e-05,20.32114]
[1776825312809,46.02,77198.86,15.5,-0.19929,8e-05,20.27442]
[1776825314902,46.02,77200.65,15.5,-0.19915,8e-05,20.26627]
[1776825315915,46.03,77202.46,15.5,-0.19901,8e-05,20.25801]
[1776825316851,46.03,77205.19,15.5,-0.19879,8e-05,20.24502]
[1776825317153,46.03,77205.19,15.5,-0.19879,8e-05,20.24502]
[1776825317795,46.03,77202.25,15.5,-0.19904,8e-05,20.25962]
[1776825322887,46.03,77200.65,15.5,-0.1992,8e-05,20.26906]
[1776825325521,46.03,77200.7,15.5,-0.1992,8e-05,20.26908]
[1776825327334,46.04,77201.14,15.5,-0.19917,8e-05,20.26746]
[1776825327340,46.04,77201.14,15.5,-0.19917,8e-05,20.26746]
[1776825327585,46.04,77201.14,15.5,-0.19917,8e-05,20.26746]
[1776825327586,46.04,77201.14,15.5,-0.19917,8e-05,20.26746]
[1776825330669,46.04,77198.61,15.5,-0.19939,8e-05,20.2805]
[1776825331911,46.04,77197.36,15.5,-0.1995,8e-05,20.28704]
[1776825335056,46.04,77195.91,15.5,-0.19961,8e-05,20.29109]
[1776825335525,46.04,77195.25,15.5,-0.19967,8e-05,20.29452]
[1776825336981,46.04,77194.58,15.5,-0.19973,8e-05,20.29795]
[1776825337274,46.04,77194.58,15.5,-0.19973,8e-05,20.29795]
[1776825338019,46.04,77198.32,15.5,-0.19942,8e-05,20.27997]
[1776825341768,46.05,77207.06,15.5,-0.1987,8e-05,20.2382]
[1776825344190,46.05,77196.3,15.5,-0.19961,8e-05,20.29121]
[1776825345593,46.05,77210.49,15.5,-0.19843,8e-05,20.22263]
[1776825345984,46.05,77210.49,15.5,-0.19843,8e-05,20.22263]
[1776825346056,46.05,77227.36,15.5,-0.19704,8e-05,20.14077]
[1776825348780,46.05,77235.72,15.5,-0.19635,8e-05,20.10039]
[1776825348954,46.05,77236.12,15.5,-0.19632,8e-05,20.09889]
[1776825348987,46.05,77236.12,15.5,-0.19632,8e-05,20.09889]
[1776825349100,46.05,77236.12,15.5,-0.19632,8e-05,20.09889]
[1776825349403,46.06,77242.05,15.5,-0.19584,8e-05,20.07039]
[1776825351647,46.05,77247.68,15.5,-0.19537,8e-05,20.04273]
[1776825353197,46.05,77244.05,15.5,-0.19567,8e-05,20.06017]
[1776825354892,46.05,77239.68,15.5,-0.19602,8e-05,20.08118]
[1776825354923,46.05,77239.68,15.5,-0.19602,8e-05,20.08118]
[1776825354930,46.05,77239.68,15.5,-0.19602,8e-05,20.08118]
[1776825354949,46.05,77239.68,15.5,-0.19602,8e-05,20.08118]
[1776825355217,46.05,77239.68,15.5,-0.19602,8e-05,20.08118]
[1776825355251,46.05,77237.01,15.5,-0.19624,8e-05,20.09403]
[1776825356011,46.05,77237.01,15.5,-0.19624,8e-05,20.09403]
[1776825356637,46.05,77226.86,15.5,-0.19709,8e-05,20.14375]
[1776825357787,46.05,77226.86,15.5,-0.19709,8e-05,20.14375]
[1776825360947,46.05,77214.94,15.5,-0.19808,8e-05,20.20228]
[1776825361074,46.05,77214.94,15.5,-0.19808,8e-05,20.20228]
[1776825361189,46.05,77212.93,15.5,-0.19825,8e-05,20.21214]
[1776825364287,46.05,77212.35,15.5,-0.1983,8e-05,20.21485]
[1776825364590,46.05,77212.04,15.5,-0.19832,8e-05,20.2163]
[1776825364965,46.05,77212.04,15.5,-0.19832,8e-05,20.2163]
[1776825365353,46.05,77212.04,15.5,-0.19832,8e-05,20.2163]
[1776825365379,46.05,77212.04,15.5,-0.19832,8e-05,20.2163]
[1776825365406,46.05,77212.04,15.5,-0.19832,8e-05,20.2163]
[1776825365427,46.05,77202.3,15.5,-0.19914,8e-05,20.26368]
[1776825365921,46.05,77202.3,15.5,-0.19914,8e-05,20.26368]
[1776825366529,46.05,77202.3,15.5,-0.19914,8e-05,20.26368]
[1776825366577,46.05,77202.3,15.6,-0.19914,8e-05,20.26368]
[1776825366579,46.05,77202.3,15.6,-0.19914,8e-05,20.26368]
[1776825366682,46.05,77201.63,15.6,-0.19919,8e-05,20.26682]
[1776825367551,46.05,77201.63,15.6,-0.19919,8e-05,20.26682]
[1776825367585,46.05,77201.63,15.6,-0.19919,8e-05,20.26682]
[1776825369239,46.06,77198.62,15.6,-0.19945,8e-05,20.28191]
[1776825373402,46.06,77194.6,15.6,-0.1998,8e-05,20.30225]
[1776825375595,46.06,77191.79,15.6,-0.20004,8e-05,20.31626]
[1776825375601,46.06,77191.79,15.6,-0.20004,8e-05,20.31626]
[1776825375995,46.06,77184.08,15.6,-0.20069,8e-05,20.35382]
[1776825376569,46.06,77184.08,15.6,-0.20069,8e-05,20.35382]
[1776825378233,46.06,77170.84,15.6,-0.20181,8e-05,20.41812]
[1776825381099,46.06,77162.17,15.6,-0.20254,8e-05,20.46008]
[1776825381102,46.06,77162.17,15.6,-0.20254,8e-05,20.46008]
[1776825381338,46.06,77176.46,15.6,-0.20134,8e-05,20.39093]
[1776825382147,46.06,77176.46,15.6,-0.20134,8e-05,20.39093]
[1776825383956,46.06,77190.36,15.6,-0.20017,8e-05,20.32374]
[1776825389395,46.06,77191.46,15.6,-0.2001,8e-05,20.31939]
[1776825394430,46.07,77192.22,15.6,-0.20002,8e-05,20.31291]
[1776825395858,46.07,77192.22,15.6,-0.20002,8e-05,20.31291]
[1776825395874,46.07,77192.22,15.6,-0.20002,8e-05,20.31291]
[1776825397451,46.07,77175.86,15.6,-0.2014,8e-05,20.39261]
[1776825402486,46.07,77172.29,15.6,-0.20171,8e-05,20.41025]
[1776825404416,46.07,77167.46,15.6,-0.20212,8e-05,20.43366]
[1776825409535,46.07,77156.18,15.6,-0.20307,8e-05,20.48799]
[1776825411549,46.07,77166.39,15.6,-0.2022,8e-05,20.43858]
[1776825413906,46.07,77165.24,15.6,-0.2023,8e-05,20.44414]
[1776825413918,46.07,77164.68,15.6,-0.20235,8e-05,20.44685]
[1776825419605,46.07,77164.85,15.6,-0.20234,8e-05,20.44656]
[1776825422494,46.07,77164.76,15.6,-0.20235,8e-05,20.44722]
[1776825424342,46.07,77154.81,15.6,-0.2032,8e-05,20.49549]
[1776825425157,46.07,77157.79,15.6,-0.20294,8e-05,20.48115]
[1776825425946,46.07,77157.71,15.6,-0.20295,8e-05,20.4816]
[1776825428671,46.07,77146.55,15.6,-0.2039,8e-05,20.53559]
[1776825433712,46.07,77144.24,15.6,-0.20409,8e-05,20.54666]
[1776825433981,46.07,77144.24,15.6,-0.20409,8e-05,20.54666]
[1776825437842,46.07,77148.12,15.6,-0.20377,8e-05,20.52794]
[1776825437923,46.07,77148.22,15.6,-0.20376,8e-05,20.52746]
[1776825443782,46.08,77146.28,15.6,-0.20393,8e-05,20.53743]
[1776825448817,46.08,77148.36,15.6,-0.20376,8e-05,20.52792]
[1776825453851,46.08,77147.15,15.6,-0.20385,8e-05,20.53065]
[1776825457881,46.08,77157.71,15.6,-0.20297,8e-05,20.48017]
[1776825462916,46.08,77151.38,15.6,-0.20352,8e-05,20.51158]
[1776825467952,46.09,77147.11,15.6,-0.20389,8e-05,20.53287]
[1776825473234,46.09,77145.79,15.6,-0.20401,8e-05,20.53972]
[1776825477456,46.09,77149.62,15.6,-0.20369,8e-05,20.52171]
[1776825478594,46.09,77151.02,15.6,-0.20358,8e-05,20.51521]
[1776825478612,46.09,77151.02,15.6,-0.20358,8e-05,20.51521]
[1776825483721,46.09,77147.92,15.6,-0.20385,8e-05,20.53091]
[1776825484615,46.09,77143.91,15.6,-0.20419,8e-05,20.55036]
[1776825484843,46.09,77143.91,15.6,-0.20419,8e-05,20.55036]
[1776825484878,46.09,77129.76,15.6,-0.2054,9e-05,20.61855]
[1776825485287,46.09,77129.76,15.6,-0.2054,9e-05,20.61855]
[1776825485967,46.09,77129.76,15.6,-0.2054,9e-05,20.61855]
[1776825486000,46.09,77129.76,15.6,-0.2054,9e-05,20.61855]
[1776825485759,46.09,77117.62,15.6,-0.20643,9e-05,20.67688]
[1776825486279,46.09,77117.62,15.6,-0.20643,9e-05,20.67688]
[1776825486325,46.09,77117.62,15.6,-0.20643,9e-05,20.67688]
[1776825488352,46.09,77109.37,15.6,-0.20714,9e-05,20.71629]
[1776825489132,46.09,77107.68,15.6,-0.20728,9e-05,20.72427]
[1776825489966,46.09,77107.68,15.6,-0.20728,9e-05,20.72427]
[1776825493323,46.09,77102.03,15.6,-0.20775,9e-05,20.75074]
[1776825493713,46.09,77102.03,15.6,-0.20775,9e-05,20.75074]
[1776825493790,46.09,77102.03,15.6,-0.20775,9e-05,20.75074]
[1776825493909,46.09,77102.03,15.6,-0.20775,9e-05,20.75074]
[1776825494139,46.09,77117.01,15.6,-0.20647,9e-05,20.67862]
[1776825496751,46.09,77119.46,15.6,-0.20626,9e-05,20.66679]
[1776825499740,46.09,77114.98,15.6,-0.20663,9e-05,20.68812]
[1776825500928,46.09,77115.37,15.6,-0.2066,9e-05,20.68617]
[1776825502003,46.09,77117.46,15.6,-0.20642,9e-05,20.67606]
[1776825507974,46.09,77125.69,15.6,-0.20571,9e-05,20.6361]
[1776825508972,46.09,77128.6,15.6,-0.20546,9e-05,20.6221]
[1776825512684,46.09,77125.15,15.6,-0.20573,9e-05,20.63498]
[1776825512751,46.09,77125.15,15.6,-0.20573,9e-05,20.63498]
[1776825512763,46.09,77131.61,15.6,-0.20518,9e-05,20.60391]
[1776825517512,46.09,77138.69,15.6,-0.20458,8e-05,20.56965]
[1776825517614,46.09,77137.95,15.6,-0.20464,8e-05,20.57317]
[1776825523346,46.09,77133.17,15.6,-0.20505,9e-05,20.59658]
[1776825528381,46.09,77134.63,15.6,-0.20493,9e-05,20.5898]
[1776825531402,46.09,77123.95,15.6,-0.20584,9e-05,20.64125]
[1776825534076,46.09,77122.49,15.6,-0.20597,9e-05,20.64822]
[1776825538134,46.09,77122.59,15.6,-0.20596,9e-05,20.6476]
[1776825538451,46.09,77123.71,15.6,-0.20586,9e-05,20.64219]
[1776825542444,46.09,77123.17,15.6,-0.2059,9e-05,20.64439]
[1776825542608,46.09,77121.29,15.6,-0.20606,9e-05,20.65329]
[1776825548530,46.08,77117.67,15.6,-0.20636,9e-05,20.67018]
[1776825549200,46.08,77117.67,15.6,-0.20636,9e-05,20.67018]
[1776825549208,46.08,77117.67,15.6,-0.20636,9e-05,20.67018]
[1776825549222,46.08,77117.67,15.6,-0.20636,9e-05,20.67018]
[1776825549589,46.08,77117.67,15.6,-0.20636,9e-05,20.67018]
[1776825549735,46.08,77117.67,15.6,-0.20636,9e-05,20.67018]
[1776825549857,46.08,77117.67,15.6,-0.20636,9e-05,20.67018]
[1776825550000,46.08,77117.67,15.6,-0.20636,9e-05,20.67018]
[1776825549979,46.08,77143.86,15.6,-0.20413,8e-05,20.54408]
[1776825550305,46.08,77143.86,15.6,-0.20413,8e-05,20.54408]
[1776825550355,46.08,77143.86,15.6,-0.20413,8e-05,20.54408]
[1776825550536,46.08,77143.86,15.6,-0.20413,8e-05,20.54408]
[1776825550825,46.08,77143.86,15.6,-0.20413,8e-05,20.54408]
[1776825550901,46.08,77143.86,15.6,-0.20413,8e-05,20.54408]
[1776825550991,46.08,77143.86,15.6,-0.20413,8e-05,20.54408]
[1776825551052,46.08,77143.86,15.6,-0.20413,8e-05,20.54408]
[1776825551002,46.08,77168.2,15.6,-0.20207,8e-05,20.42644]
[1776825551492,46.08,77168.2,15.6,-0.20207,8e-05,20.42644]
[1776825551776,46.08,77168.2,15.6,-0.20207,8e-05,20.42644]
[1776825552115,46.08,77181.14,15.6,-0.20098,8e-05,20.36374]
[1776825552230,46.08,77181.14,15.6,-0.20098,8e-05,20.36374]
[1776825552581,46.08,77171.31,15.6,-0.2018,8e-05,20.41132]
[1776825553255,46.08,77171.31,15.6,-0.2018,8e-05,20.41132]
[1776825554763,46.08,77170.77,15.6,-0.20185,8e-05,20.41398]
[1776825558761,46.08,77168.38,15.6,-0.20205,8e-05,20.42567]
[1776825558898,46.08,77168.45,15.6,-0.20205,8e-05,20.42536]
[1776825560946,46.08,77159.25,15.6,-0.20282,8e-05,20.4699]
[1776825561004,46.08,77154.39,15.6,-0.20324,8e-05,20.49339]
[1776825565520,46.08,77153.17,15.6,-0.20334,8e-05,20.49906]
[1776825565966,46.08,77151.2,15.6,-0.2035,8e-05,20.5085]
[1776825567686,46.08,77139.65,15.6,-0.20448,8e-05,20.56405]
[1776825569746,46.08,77139.18,15.6,-0.20452,8e-05,20.5662]
[1776825569768,46.08,77139.18,15.6,-0.20452,8e-05,20.5662]
[1776825569977,46.08,77139.18,15.6,-0.20452,8e-05,20.5662]
[1776825570038,46.08,77151.4,15.6,-0.20348,8e-05,20.50719]
[1776825571375,46.08,77152.82,15.6,-0.20336,8e-05,20.50025]
[1776825571714,46.08,77148.75,15.6,-0.20368,8e-05,20.51617]
[1776825574735,46.08,77138.33,15.6,-0.20456,8e-05,20.56612]
[1776825576558,46.08,77137.89,15.6,-0.20459,8e-05,20.56812]
[1776825580054,46.08,77127.76,15.6,-0.20545,9e-05,20.61647]
[1776825580063,46.08,77127.76,15.6,-0.20545,9e-05,20.61647]
[1776825581553,46.08,77120.42,15.6,-0.20607,9e-05,20.65144]
[1776825581952,46.08,77120.42,15.6,-0.20607,9e-05,20.65144]
[1776825584193,46.08,77125.78,15.6,-0.2056,9e-05,20.62522]
[1776825585023,46.07,77126.2,15.6,-0.20556,9e-05,20.62309]
[1776825590847,46.08,77127.58,15.6,-0.20545,9e-05,20.6165]
[1776825595882,46.07,77123.65,15.6,-0.20578,9e-05,20.63532]
[1776825600896,46.07,77123.2,15.6,-0.20582,9e-05,20.6374]
[1776825602455,46.07,77121.75,15.6,-0.20594,9e-05,20.64433]
[1776825602847,46.07,77121.75,15.6,-0.20594,9e-05,20.64433]
[1776825602931,46.07,77109.63,15.6,-0.20698,9e-05,20.7025]
[1776825604760,46.07,77104.27,15.6,-0.20743,9e-05,20.72811]
[1776825605262,46.07,77099.96,15.6,-0.2078,9e-05,20.74863]
[1776825607740,46.07,77106.46,15.6,-0.20724,9e-05,20.71716]
[1776825610276,46.07,77115.46,15.6,-0.20646,9e-05,20.67365]
[1776825612488,46.07,77125.43,15.6,-0.20561,9e-05,20.62561]
[1776825614524,46.07,77135.27,15.6,-0.20477,9e-05,20.57827]
[1776825620051,46.07,77135.97,15.6,-0.20472,9e-05,20.57528]
[1776825622065,46.07,77122.88,15.6,-0.20584,9e-05,20.63836]
[1776825627100,46.07,77135.49,15.6,-0.20476,9e-05,20.57754]
[1776825632135,46.07,77135.68,15.6,-0.20472,9e-05,20.57317]
[1776825637170,46.07,77138.88,15.6,-0.20446,8e-05,20.5581]
[1776825642205,46.08,77138.84,15.6,-0.20447,8e-05,20.55867]
[1776825646118,46.08,77152.93,15.6,-0.20328,8e-05,20.49105]
[1776825646788,46.08,77152.93,15.6,-0.20328,8e-05,20.49105]
[1776825647104,46.08,77159.68,15.6,-0.20271,8e-05,20.45863]
[1776825649721,46.08,77162.77,15.6,-0.20245,8e-05,20.44392]
[1776825650413,46.08,77163.84,15.6,-0.20236,8e-05,20.43887]
[1776825650793,46.08,77163.84,15.6,-0.20236,8e-05,20.43887]
[1776825654331,46.08,77167.95,15.6,-0.20203,8e-05,20.4196]
[1776825659773,46.08,77177.08,15.6,-0.20127,8e-05,20.37638]
[1776825661881,46.08,77182.07,15.6,-0.20086,8e-05,20.35266]
[1776825661979,46.08,77182.07,15.6,-0.20086,8e-05,20.35266]
[1776825662176,46.08,77182.07,15.6,-0.20086,8e-05,20.35266]
[1776825662195,46.09,77183.64,15.6,-0.20073,8e-05,20.3453]
[1776825667380,46.09,77191.14,15.6,-0.20012,8e-05,20.30996]
[1776825672415,46.09,77191.4,15.6,-0.20012,8e-05,20.30965]
[1776825677450,46.1,77189.9,15.6,-0.20026,8e-05,20.31783]
[1776825682534,46.1,77197.44,15.6,-0.19964,8e-05,20.28208]
[1776825684441,46.1,77199.03,15.6,-0.19951,8e-05,20.27482]
[1776825684462,46.1,77199.03,15.6,-0.19951,8e-05,20.27482]
[1776825684492,46.1,77199.03,15.6,-0.19951,8e-05,20.27482]
[1776825684652,46.1,77199.03,15.6,-0.19951,8e-05,20.27482]
[1776825684778,46.1,77199.03,15.6,-0.19951,8e-05,20.27482]
[1776825684846,46.1,77199.03,15.6,-0.19951,8e-05,20.27482]
[1776825684862,46.1,77199.03,15.6,-0.19951,8e-05,20.27482]
[1776825685000,46.1,77212.03,15.6,-0.19843,8e-05,20.21194]
[1776825686133,46.1,77212.03,15.6,-0.19843,8e-05,20.21194]
[1776825687634,46.1,77203.02,15.6,-0.19919,8e-05,20.25605]
[1776825690305,46.1,77204.44,15.6,-0.19908,8e-05,20.2496]
[1776825691542,46.1,77203.38,15.6,-0.19917,8e-05,20.25489]
[1776825693592,46.1,77205.21,15.6,-0.199,8e-05,20.24265]
[1776825694532,46.11,77205.44,15.6,-0.19898,8e-05,20.2417]
[1776825695743,46.11,77207.86,15.6,-0.19878,8e-05,20.23011]
[1776825695887,46.11,77207.86,15.6,-0.19878,8e-05,20.23011]
[1776825696063,46.11,77210.81,15.6,-0.19854,8e-05,20.21596]
[1776825697215,46.11,77210.81,15.6,-0.19854,8e-05,20.21596]
[1776825697640,46.11,77218.52,15.6,-0.19789,8e-05,20.17813]
[1776825697928,46.11,77218.52,15.6,-0.19789,8e-05,20.17813]
[1776825698254,46.1,77223.33,15.6,-0.19748,8e-05,20.15442]
[1776825701414,46.1,77217.77,15.6,-0.19793,8e-05,20.18058]
[1776825702285,46.1,77216.08,15.6,-0.19807,8e-05,20.18848]
[1776825704843,46.1,77220.76,15.6,-0.19767,8e-05,20.16509]
[1776825706266,46.1,77225.47,15.6,-0.19727,8e-05,20.14159]
[1776825706401,46.1,77225.47,15.6,-0.19727,8e-05,20.14159]
[1776825706654,46.1,77217.74,15.6,-0.19791,8e-05,20.17893]
[1776825709109,46.09,77211.86,15.6,-0.19839,8e-05,20.20721]
[1776825709210,46.09,77209.25,15.6,-0.1986,8e-05,20.21956]
[1776825714741,46.1,77200.76,15.6,-0.19933,8e-05,20.26166]
[1776825719747,46.1,77187.96,15.6,-0.20041,8e-05,20.32439]
[1776825720497,46.1,77187.96,15.6,-0.20041,8e-05,20.32439]
[1776825725789,46.1,77193.73,15.6,-0.19994,8e-05,20.29732]
[1776825730824,46.1,77194.97,15.6,-0.19985,8e-05,20.29216]
[1776825733296,46.11,77193.9,15.6,-0.19994,8e-05,20.29769]
[1776825736760,46.11,77203.07,15.6,-0.19919,8e-05,20.25371]
[1776825736921,46.11,77203.07,15.6,-0.19919,8e-05,20.25371]
[1776825737032,46.11,77207.21,15.6,-0.19884,8e-05,20.23384]
[1776825737575,46.11,77207.21,15.6,-0.19884,8e-05,20.23384]
[1776825739714,46.1,77221.09,15.6,-0.19767,8e-05,20.1656]
[1776825739752,46.1,77221.09,15.6,-0.19767,8e-05,20.1656]
[1776825739756,46.1,77221.09,15.6,-0.19767,8e-05,20.1656]
[1776825739881,46.1,77221.09,15.6,-0.19767,8e-05,20.1656]
[1776825742384,46.1,77229.82,15.6,-0.19693,8e-05,20.12215]
[1776825744700,46.1,77230.15,15.6,-0.1969,8e-05,20.11997]
[1776825745120,46.1,77230.15,15.6,-0.1969,8e-05,20.11997]
[1776825745384,46.1,77238.03,15.6,-0.19624,8e-05,20.0813]
[1776825746670,46.1,77243.04,15.6,-0.19582,8e-05,20.05663]
[1776825747054,46.1,77243.04,15.6,-0.19582,8e-05,20.05663]
[1776825750073,46.1,77243.15,15.6,-0.1958,8e-05,20.05551]
[1776825750135,46.1,77243.15,15.6,-0.1958,8e-05,20.05551]
[1776825750201,46.1,77243.15,15.6,-0.1958,8e-05,20.05531]
[1776825750455,46.1,77243.15,15.6,-0.1958,8e-05,20.05531]
[1776825750547,46.1,77243.15,15.6,-0.1958,8e-05,20.05531]
[1776825750595,46.1,77243.15,15.6,-0.1958,8e-05,20.05531]
[1776825750723,46.1,77243.15,15.6,-0.1958,8e-05,20.05531]
[1776825751088,46.1,77243.15,15.6,-0.1958,8e-05,20.05531]
[1776825751236,46.1,77266.65,15.6,-0.19384,8e-05,19.93687]
[1776825752213,46.1,77266.65,15.6,-0.19384,8e-05,19.93687]
[1776825752166,46.09,77283.74,15.6,-0.19243,8e-05,19.85237]
[1776825752325,46.09,77283.74,15.6,-0.19243,8e-05,19.85237]
[1776825752350,46.09,77283.74,15.6,-0.19243,8e-05,19.85237]
[1776825752927,46.09,77283.74,15.6,-0.19243,8e-05,19.85237]
[1776825753119,46.09,77285.05,15.6,-0.19231,8e-05,19.84565]
[1776825753340,46.09,77285.05,15.6,-0.19231,8e-05,19.84565]
[1776825754270,46.09,77273.31,15.6,-0.19327,8e-05,19.90293]
[1776825754306,46.09,77273.31,15.6,-0.19327,8e-05,19.90293]
[1776825755012,46.09,77257.98,15.6,-0.19453,8e-05,19.97762]
[1776825757091,46.09,77256.09,15.6,-0.19468,8e-05,19.98652]
[1776825757620,46.09,77256.81,15.6,-0.19461,8e-05,19.98265]
[1776825758557,46.09,77258.65,15.6,-0.19446,8e-05,19.97332]
[1776825758568,46.09,77258.65,15.6,-0.19446,8e-05,19.97332]
[1776825759097,46.09,77258.65,15.6,-0.19446,8e-05,19.97332]
[1776825761074,46.08,77271.81,15.6,-0.19336,8e-05,19.90832]
[1776825761140,46.08,77271.81,15.6,-0.19336,8e-05,19.90832]
[1776825761202,46.08,77271.84,15.6,-0.19336,8e-05,19.9079]
[1776825761903,46.08,77271.84,15.6,-0.19336,8e-05,19.9079]
[1776825762167,46.08,77271.84,15.6,-0.19336,8e-05,19.9079]
[1776825762181,46.08,77271.84,15.6,-0.19336,8e-05,19.9079]
[1776825762206,46.08,77271.84,15.6,-0.19336,8e-05,19.9079]
[1776825762276,46.08,77271.84,15.6,-0.19336,8e-05,19.9079]
[1776825763227,46.08,77295.05,15.6,-0.19145,8e-05,19.79348]
[1776825763388,46.08,77295.05,15.6,-0.19145,8e-05,19.79348]
[1776825763453,46.08,77295.05,15.6,-0.19145,8e-05,19.79348]
[1776825763572,46.08,77295.05,15.6,-0.19145,8e-05,19.79348]
[1776825763628,46.08,77295.05,15.6,-0.19145,8e-05,19.79348]
[1776825764134,46.08,77295.05,15.6,-0.19145,8e-05,19.79348]
[1776825764271,46.08,77295.05,15.6,-0.19145,8e-05,19.79348]
[1776825764278,46.08,77295.05,15.6,-0.19145,8e-05,19.79348]
[1776825764283,46.08,77295.05,15.6,-0.19145,8e-05,19.79348]
[1776825764243,46.08,77312.73,15.6,-0.19001,8e-05,19.70643]
[1776825765091,46.08,77319.42,15.6,-0.18946,8e-05,19.67322]
[1776825765773,46.08,77319.42,15.6,-0.18946,8e-05,19.67322]
[1776825767028,46.08,77321.61,15.6,-0.18928,8e-05,19.66217]
[1776825767762,46.08,77321.61,15.6,-0.18928,8e-05,19.66186]
[1776825768087,46.08,77321.61,15.6,-0.18928,8e-05,19.66186]
[1776825768810,46.08,77322.0,15.6,-0.18924,8e-05,19.65964]
[1776825770106,46.08,77322.16,15.6,-0.18922,8e-05,19.65856]
[1776825770807,46.08,77321.74,15.6,-0.18925,8e-05,19.66032]
[1776825770895,46.08,77321.74,15.6,-0.18925,8e-05,19.66032]
[1776825770950,46.08,77321.74,15.6,-0.18925,8e-05,19.66032]
[1776825771046,46.08,77321.74,15.6,-0.18925,8e-05,19.66032]
[1776825771283,46.07,77316.66,15.6,-0.18966,8e-05,19.68501]
[1776825774158,46.07,77310.37,15.6,-0.19016,8e-05,19.71548]
[1776825774765,46.07,77310.24,15.6,-0.19017,8e-05,19.71587]
[1776825774819,46.07,77310.24,15.6,-0.19017,8e-05,19.71587]
[1776825774856,46.07,77310.24,15.6,-0.19017,8e-05,19.71587]
[1776825774960,46.07,77310.24,15.6,-0.19017,8e-05,19.71587]
[1776825775273,46.07,77310.24,15.6,-0.19017,8e-05,19.71587]
[1776825775292,46.07,77310.24,15.6,-0.19017,8e-05,19.71587]
[1776825775323,46.07,77297.28,15.6,-0.19122,8e-05,19.77928]
[1776825777285,46.07,77288.4,15.6,-0.19194,8e-05,19.82265]
[1776825777522,46.07,77286.63,15.6,-0.19208,8e-05,19.83106]
[1776825777537,46.07,77286.63,15.6,-0.19208,8e-05,19.83106]
[1776825777568,46.07,77286.63,15.6,-0.19208,8e-05,19.83106]
[1776825777587,46.07,77286.63,15.6,-0.19208,8e-05,19.83106]
[1776825777854,46.07,77286.63,15.6,-0.19208,8e-05,19.83106]
[1776825777932,46.07,77286.63,15.6,-0.19208,8e-05,19.83106]
[1776825780622,46.07,77286.1,15.6,-0.19211,8e-05,19.83282]
[1776825780873,46.07,77286.1,15.6,-0.19211,8e-05,19.83282]
[1776825781217,46.07,77286.1,15.6,-0.19211,8e-05,19.83282]
[1776825781298,46.07,77286.1,15.6,-0.19211,8e-05,19.83282]
[1776825782988,46.07,77294.2,15.6,-0.19144,8e-05,19.79253]
[1776825783224,46.06,77293.45,15.6,-0.1915,8e-05,19.79598]
[1776825783616,46.06,77293.45,15.6,-0.1915,8e-05,19.79598]
[1776825783639,46.06,77293.45,15.6,-0.1915,8e-05,19.79598]
[1776825783942,46.06,77293.45,15.6,-0.1915,8e-05,19.79598]
[1776825784322,46.06,77293.45,15.6,-0.1915,8e-05,19.79598]
[1776825790273,46.06,77284.94,15.6,-0.19217,8e-05,19.83666]
[1776825792623,46.06,77285.19,15.6,-0.19215,8e-05,19.8351]
[1776825792792,46.06,77285.19,15.6,-0.19215,8e-05,19.8351]
[1776825793000,46.06,77285.19,15.6,-0.19215,8e-05,19.8351]
[1776825793180,46.06,77285.19,15.6,-0.19215,8e-05,19.8351]
[1776825793201,46.06,77285.19,15.6,-0.19215,8e-05,19.8351]
[1776825793273,46.06,77285.19,15.6,-0.19215,8e-05,19.8351]
[1776825793308,46.06,77285.19,15.6,-0.19215,8e-05,19.8351]
[1776825793349,46.06,77285.19,15.6,-0.19215,8e-05,19.8351]
[1776825793294,46.06,77288.67,15.6,-0.19186,8e-05,19.81786]
[1776825794301,46.06,77294.22,15.6,-0.1914,8e-05,19.79045]
[1776825794753,46.06,77294.22,15.6,-0.1914,8e-05,19.79045]
[1776825797395,46.06,77291.22,15.6,-0.19164,8e-05,19.80478]
[1776825798330,46.06,77288.86,15.6,-0.19183,8e-05,19.81623]
[1776825799277,46.06,77288.86,15.6,-0.19183,8e-05,19.81623]
[1776825799279,46.06,77288.86,15.6,-0.19183,8e-05,19.81623]
[1776825799324,46.06,77288.86,15.6,-0.19183,8e-05,19.81623]
[1776825799376,46.06,77288.86,15.6,-0.19183,8e-05,19.81623]
[1776825801351,46.05,77307.12,15.6,-0.19033,8e-05,19.7258]
[1776825803512,46.05,77308.98,15.6,-0.19018,8e-05,19.71632]
[1776825803536,46.05,77308.98,15.6,-0.19018,8e-05,19.71632]
[1776825806980,46.05,77295.86,15.6,-0.19124,8e-05,19.7803]
[1776825808232,46.05,77295.86,15.6,-0.19123,8e-05,19.78009]
[1776825808333,46.05,77295.34,15.6,-0.19127,8e-05,19.78242]
[1776825808853,46.05,77295.34,15.6,-0.19127,8e-05,19.78242]
[1776825808857,46.05,77295.34,15.6,-0.19127,8e-05,19.78242]
[1776825808869,46.05,77295.34,15.6,-0.19127,8e-05,19.78242]
[1776825809408,46.05,77281.16,15.6,-0.19243,8e-05,19.85189]
[1776825811799,46.05,77275.98,15.6,-0.19282,8e-05,19.8733]
[1776825811851,46.05,77275.98,15.6,-0.19282,8e-05,19.8733]
[1776825813022,46.05,77277.9,15.6,-0.19266,8e-05,19.86366]
[1776825813767,46.05,77276.91,15.6,-0.19274,8e-05,19.8683]
[1776825813907,46.05,77276.91,15.6,-0.19274,8e-05,19.8683]
[1776825813927,46.05,77276.91,15.6,-0.19274,8e-05,19.8683]
[1776825814025,46.05,77275.66,15.6,-0.19284,8e-05,19.87421]
[1776825815358,46.05,77275.66,15.6,-0.19284,8e-05,19.87421]
[1776825815372,46.05,77275.66,15.6,-0.19284,8e-05,19.87421]
[1776825816259,46.05,77271.57,15.6,-0.19317,8e-05,19.89414]
[1776825816360,46.05,77267.63,15.6,-0.1935,8e-05,19.91331]
[1776825817873,46.05,77261.62,15.6,-0.19399,8e-05,19.94273]
[1776825817996,46.05,77261.62,15.6,-0.19399,8e-05,19.94273]
[1776825818154,46.05,77261.62,15.6,-0.19399,8e-05,19.94273]
[1776825818272,46.05,77261.62,15.6,-0.19399,8e-05,19.94273]
[1776825818388,46.05,77260.63,15.6,-0.19407,8e-05,19.94725]
[1776825818721,46.05,77273.99,15.6,-0.19297,8e-05,19.88182]
[1776825819517,46.04,77285.86,15.6,-0.19199,8e-05,19.82328]
[1776825821875,46.04,77284.95,15.6,-0.19206,8e-05,19.8277]
[1776825824307,46.04,77279.37,15.6,-0.19252,8e-05,19.85497]
[1776825824983,46.04,77275.88,15.6,-0.1928,8e-05,19.87199]
[1776825825793,46.04,77276.22,15.6,-0.19277,8e-05,19.87022]
[1776825825809,46.04,77276.22,15.6,-0.19277,8e-05,19.87022]
[1776825828301,46.04,77269.75,15.6,-0.1933,8e-05,19.90169]
[1776825828403,46.04,77265.88,15.6,-0.19362,8e-05,19.9205]
[1776825828884,46.04,77265.88,15.6,-0.19362,8e-05,19.9205]
[1776825830980,46.04,77255.78,15.6,-0.19444,8e-05,19.96965]
[1776825831955,46.04,77255.42,15.6,-0.19447,8e-05,19.97122]
[1776825832205,46.04,77255.42,15.6,-0.19447,8e-05,19.97122]
[1776825838333,46.04,77260.17,15.6,-0.19407,8e-05,19.9473]
[1776825841956,46.04,77269.24,15.6,-0.19332,8e-05,19.90259]
[1776825843982,46.04,77280.12,15.6,-0.19243,8e-05,19.84923]
[1776825845103,46.04,77284.16,15.6,-0.1921,8e-05,19.82946]
[1776825845130,46.04,77283.3,15.6,-0.19217,8e-05,19.83375]
[1776825848834,46.04,77285.59,15.6,-0.19198,8e-05,19.82235]
[1776825849670,46.04,77284.54,15.6,-0.19206,8e-05,19.82747]
[1776825850449,46.04,77288.46,15.6,-0.19174,8e-05,19.80818]
[1776825850625,46.04,77288.46,15.6,-0.19174,8e-05,19.80818]
[1776825850631,46.04,77288.46,15.6,-0.19174,8e-05,19.80818]
[1776825852396,46.04,77291.64,15.6,-0.19148,8e-05,19.79249]
[1776825852772,46.04,77296.37,15.6,-0.19109,8e-05,19.76914]
[1776825852941,46.04,77296.37,15.6,-0.19109,8e-05,19.76914]
[1776825855044,46.04,77297.06,15.6,-0.19103,8e-05,19.76558]
[1776825855065,46.04,77297.06,15.6,-0.19103,8e-05,19.76558]
[1776825855090,46.04,77297.06,15.6,-0.19103,8e-05,19.76558]
[1776825855097,46.04,77297.06,15.6,-0.19103,8e-05,19.76558]
[1776825855338,46.04,77297.06,15.6,-0.19103,8e-05,19.76558]
[1776825855370,46.04,77297.06,15.6,-0.19103,8e-05,19.76558]
[1776825855425,46.04,77296.78,15.6,-0.19106,8e-05,19.76688]
[1776825857111,46.04,77289.76,15.6,-0.19163,8e-05,19.8014]
[1776825857206,46.04,77286.71,15.6,-0.19188,8e-05,19.81637]
[1776825858796,46.03,77283.2,15.6,-0.19216,8e-05,19.83345]
[1776825858800,46.03,77283.2,15.6,-0.19216,8e-05,19.83345]
[1776825859002,46.03,77283.36,15.6,-0.19215,8e-05,19.8325]
[1776825859525,46.03,77283.36,15.6,-0.19215,8e-05,19.8325]
[1776825861160,46.03,77281.57,15.6,-0.19229,8e-05,19.84123]
[1776825861654,46.03,77281.58,15.6,-0.19229,8e-05,19.84112]
[1776825864733,46.03,77283.48,15.6,-0.19213,8e-05,19.83164]
[1776825870029,46.03,77283.39,15.6,-0.19214,8e-05,19.83186]
[1776825870192,46.03,77283.39,15.6,-0.19214,8e-05,19.83186]
[1776825870290,46.03,77283.39,15.6,-0.19214,8e-05,19.83186]
[1776825870384,46.03,77281.43,15.6,-0.1923,8e-05,19.84143]
[1776825870604,46.03,77281.43,15.6,-0.1923,8e-05,19.84143]
[1776825870800,46.03,77281.43,15.6,-0.1923,8e-05,19.84143]
[1776825870938,46.03,77281.43,15.6,-0.1923,8e-05,19.84143]
[1776825871039,46.03,77270.1,15.6,-0.1932,8e-05,19.89327]
[1776825873404,46.03,77257.86,15.6,-0.1942,8e-05,19.95293]
[1776825878934,46.03,77264.21,15.6,-0.19366,8e-05,19.92084]
[1776825882688,46.03,77262.87,15.6,-0.19377,8e-05,19.92697]
[1776825889004,46.02,77261.32,15.6,-0.19388,8e-05,19.93348]
[1776825892696,46.02,77267.9,15.6,-0.19333,8e-05,19.9008]
[1776825893034,46.02,77267.25,15.6,-0.19338,8e-05,19.90387]
[1776825898070,46.02,77268.28,15.6,-0.19329,8e-05,19.89818]
[1776825903105,46.02,77269.7,15.6,-0.19316,8e-05,19.89061]
[1776825905538,46.02,77270.19,15.6,-0.19312,8e-05,19.88798]
[1776825906607,46.02,77275.48,15.6,-0.19268,8e-05,19.86193]
[1776825907514,46.02,77279.96,15.6,-0.19231,8e-05,19.83987]
[1776825907666,46.02,77279.96,15.6,-0.19231,8e-05,19.83987]
[1776825908330,46.02,77279.96,15.6,-0.19231,8e-05,19.83987]
[1776825908507,46.02,77281.54,15.6,-0.19218,8e-05,19.83207]
[1776825909152,46.02,77295.41,15.6,-0.19105,8e-05,19.76387]
[1776825909838,46.02,77295.41,15.6,-0.19105,8e-05,19.76387]
[1776825910261,46.02,77295.41,15.6,-0.19105,8e-05,19.76387]
[1776825910477,46.02,77295.41,15.6,-0.19105,8e-05,19.76387]
[1776825910582,46.02,77295.41,15.6,-0.19105,8e-05,19.76387]
[1776825910689,46.02,77295.12,15.6,-0.19107,8e-05,19.76533]
[1776825910865,46.02,77295.12,15.6,-0.19107,8e-05,19.76533]
[1776825910917,46.02,77295.12,15.6,-0.19107,8e-05,19.76533]
[1776825911005,46.02,77295.12,15.6,-0.19107,8e-05,19.76533]
[1776825911365,46.02,77263.33,15.6,-0.19368,8e-05,19.9214]
[1776825911557,46.02,77263.33,15.6,-0.19368,8e-05,19.9214]
[1776825911630,46.02,77263.33,15.6,-0.19368,8e-05,19.9214]
[1776825911640,46.02,77263.33,15.6,-0.19368,8e-05,19.9214]
[1776825911780,46.02,77263.33,15.6,-0.19368,8e-05,19.9214]
[1776825911789,46.02,77263.33,15.6,-0.19368,8e-05,19.9214]
[1776825912894,46.02,77256.66,15.6,-0.19422,8e-05,19.95392]
[1776825912896,46.02,77256.66,15.6,-0.19422,8e-05,19.95392]
[1776825913419,46.02,77256.66,15.6,-0.19422,8e-05,19.95392]
[1776825913469,46.02,77256.66,15.6,-0.19422,8e-05,19.95392]
[1776825913471,46.02,77256.66,15.6,-0.19422,8e-05,19.95392]
[1776825913849,46.01,77264.45,15.6,-0.19358,8e-05,19.91556]
[1776825914064,46.01,77264.45,15.6,-0.19358,8e-05,19.91556]
[1776825914635,46.01,77266.75,15.6,-0.19339,8e-05,19.90414]
[1776825916568,46.01,77267.59,15.6,-0.19331,8e-05,19.89977]
[1776825917405,46.01,77267.59,15.6,-0.19331,8e-05,19.89977]
[1776825919372,46.01,77264.1,15.6,-0.1936,8e-05,19.9166]
[1776825919379,46.01,77264.1,15.6,-0.1936,8e-05,19.9166]
[1776825922852,46.01,77265.78,15.6,-0.19345,8e-05,19.90785]
[1776825923073,46.01,77265.78,15.6,-0.19345,8e-05,19.90785]
[1776825923515,46.01,77265.78,15.6,-0.19345,8e-05,19.90785]
[1776825923779,46.01,77264.3,15.6,-0.19357,8e-05,19.91499]
[1776825923791,46.01,77264.3,15.6,-0.19357,8e-05,19.91499]
[1776825923838,46.01,77264.3,15.6,-0.19357,8e-05,19.91499]
[1776825923897,46.01,77264.3,15.6,-0.19357,8e-05,19.91499]
[1776825924220,46.01,77264.3,15.6,-0.19357,8e-05,19.91499]
[1776825924352,46.01,77254.82,15.6,-0.19435,8e-05,19.9613]
[1776825924552,46.01,77254.82,15.6,-0.19435,8e-05,19.9613]
[1776825925870,46.01,77247.26,15.6,-0.19498,8e-05,19.99855]
[1776825925881,46.01,77247.26,15.6,-0.19498,8e-05,19.99855]
[1776825926132,46.01,77247.26,15.6,-0.19498,8e-05,19.99855]
[1776825926333,46.01,77247.26,15.6,-0.19498,8e-05,19.99855]
[1776825926789,46.01,77255.28,15.6,-0.19431,8e-05,19.95918]
[1776825927123,46.01,77255.28,15.6,-0.19431,8e-05,19.95918]
[1776825927251,46.01,77255.28,15.6,-0.19431,8e-05,19.95918]
[1776825927600,46.01,77250.55,15.6,-0.1947,8e-05,19.98219]
[1776825928010,46.01,77250.55,15.6,-0.1947,8e-05,19.98219]
[1776825929220,46.01,77246.64,15.6,-0.19503,8e-05,20.00155]
[1776825929292,46.01,77246.64,15.6,-0.19503,8e-05,20.00155]
[1776825930657,46.01,77249.24,15.6,-0.19481,8e-05,19.98861]
[1776825932379,46.01,77249.2,15.6,-0.19479,8e-05,19.98504]
[1776825933955,46.01,77250.33,15.6,-0.19469,8e-05,19.97966]
[1776825936354,46.01,77250.32,15.6,-0.1947,8e-05,19.97987]
[1776825936367,46.01,77250.32,15.6,-0.1947,8e-05,19.97987]
[1776825941471,46.01,77259.64,15.6,-0.19393,8e-05,19.934]
[1776825946505,46.01,77259.44,15.6,-0.19394,8e-05,19.93497]
[1776825946898,46.01,77259.44,15.6,-0.19394,8e-05,19.93497]
[1776825946946,46.01,77259.44,15.6,-0.19394,8e-05,19.93497]
[1776825947519,46.01,77259.44,15.6,-0.19394,8e-05,19.93497]
[1776825947808,46.01,77253.49,15.6,-0.19443,8e-05,19.96412]
[1776825949258,46.01,77248.24,15.6,-0.19487,8e-05,19.9898]
[1776825952053,46.01,77244.5,15.6,-0.19517,8e-05,20.00788]
[1776825952075,46.01,77244.5,15.6,-0.19517,8e-05,20.00788]
[1776825957584,46.01,77236.1,15.6,-0.19588,8e-05,20.04972]
[1776825960058,46.01,77235.71,15.6,-0.19591,8e-05,20.05179]
[1776825962978,46.01,77231.94,15.6,-0.19623,8e-05,20.07036]
[1776825963029,46.01,77231.94,15.6,-0.19623,8e-05,20.07036]
[1776825966546,46.01,77219.53,15.6,-0.19726,8e-05,20.13068]
[1776825971685,46.01,77229.15,15.6,-0.19647,8e-05,20.08433]
[1776825976284,46.02,77229.9,15.6,-0.19641,8e-05,20.08091]
[1776825976562,46.02,77229.9,15.6,-0.19641,8e-05,20.08091]
[1776825979762,46.01,77224.45,15.6,-0.19686,8e-05,20.10718]
[1776825982810,46.01,77218.66,15.6,-0.19734,8e-05,20.13536]
[1776825986414,46.01,77209.65,15.6,-0.19809,8e-05,20.17959]
[1776825986562,46.02,77210.49,15.6,-0.19802,8e-05,20.17561]
[1776825991831,46.02,77207.71,15.6,-0.19825,8e-05,20.18692]
[1776825992617,46.02,77207.71,15.6,-0.19825,8e-05,20.18692]
[1776825997737,46.02,77206.1,15.6,-0.19841,8e-05,20.19589]
[1776825997771,46.02,77206.1,15.6,-0.19841,8e-05,20.19589]
[1776825997873,46.02,77212.5,15.6,-0.19788,8e-05,20.16495]
[1776826000531,46.02,77215.69,15.6,-0.19761,8e-05,20.14951]
[1776826000573,46.02,77215.69,15.6,-0.19761,8e-05,20.14951]
[1776826000969,46.03,77219.17,15.6,-0.19733,8e-05,20.13267]
[1776826000979,46.03,77219.17,15.6,-0.19733,8e-05,20.13267]
[1776826001546,46.03,77219.17,15.6,-0.19733,8e-05,20.13267]
[1776826007137,46.03,77222.68,15.6,-0.19704,8e-05,20.11628]
[1776826011386,46.03,77225.76,15.6,-0.19678,8e-05,20.10072]
[1776826011403,46.03,77238.85,15.6,-0.19569,8e-05,20.0366]
[1776826012084,46.03,77238.85,15.6,-0.19569,8e-05,20.0366]
[1776826017997,46.02,77256.44,15.6,-0.19423,8e-05,19.95031]
[1776826018509,46.02,77256.44,15.6,-0.19423,8e-05,19.95031]
[1776826019388,46.02,77255.46,15.6,-0.19432,8e-05,19.95509]
[1776826026997,46.02,77260.39,15.6,-0.19391,8e-05,19.93095]
[1776826031211,46.02,77259.83,15.6,-0.19396,8e-05,19.93374]
[1776826031420,46.02,77259.83,15.6,-0.19396,8e-05,19.93374]
[1776826032459,46.02,77259.21,15.6,-0.19401,8e-05,19.93678]
[1776826032585,46.02,77259.21,15.6,-0.19401,8e-05,19.93678]
[1776826033096,46.02,77257.69,15.6,-0.19413,8e-05,19.94423]
[1776826033196,46.02,77257.69,15.6,-0.19413,8e-05,19.94423]
[1776826033703,46.02,77258.62,15.6,-0.19406,8e-05,19.93966]
[1776826034149,46.02,77244.7,15.6,-0.19521,8e-05,20.00794]
[1776826036537,46.03,77233.05,15.6,-0.19617,8e-05,20.06496]
[1776826042205,46.03,77231.2,15.6,-0.19633,8e-05,20.07395]
[1776826044308,46.03,77231.84,15.6,-0.19627,8e-05,20.07081]
[1776826044398,46.03,77226.57,15.6,-0.19671,8e-05,20.09652]
[1776826045417,46.03,77226.57,15.6,-0.19671,8e-05,20.09652]
[1776826045495,46.03,77222.68,15.6,-0.19704,8e-05,20.11584]
[1776826046940,46.03,77217.85,15.6,-0.19745,8e-05,20.13982]
[1776826047267,46.03,77217.85,15.6,-0.19745,8e-05,20.13982]
[1776826047342,46.03,77217.85,15.6,-0.19745,8e-05,20.13982]
[1776826047359,46.03,77215.79,15.6,-0.19762,8e-05,20.15027]
[1776826050394,46.03,77215.49,15.6,-0.19766,8e-05,20.15227]
[1776826050834,46.03,77214.61,15.6,-0.19774,8e-05,20.15683]
[1776826056304,46.04,77216.89,15.6,-0.19755,8e-05,20.14367]
[1776826061339,46.04,77215.61,15.6,-0.19768,8e-05,20.15124]
[1776826065992,46.04,77212.41,15.6,-0.19796,8e-05,20.16786]
[1776826066564,46.04,77212.41,15.6,-0.19796,8e-05,20.16786]
[1776826066622,46.04,77212.41,15.6,-0.19796,8e-05,20.16786]
[1776826069396,46.05,77223.06,15.6,-0.19709,8e-05,20.11699]
[1776826074628,46.05,77221.88,15.6,-0.19721,8e-05,20.12396]
[1776826078898,46.06,77222.99,15.6,-0.19714,8e-05,20.12006]
[1776826078908,46.06,77222.99,15.6,-0.19714,8e-05,20.12006]
[1776826079123,46.06,77222.99,15.6,-0.19714,8e-05,20.12006]
[1776826079126,46.06,77222.99,15.6,-0.19714,8e-05,20.12006]
[1776826080664,46.06,77226.64,15.6,-0.19684,8e-05,20.10258]
[1776826081180,46.06,77230.62,15.6,-0.19652,8e-05,20.0835]
[1776826081483,46.06,77230.07,15.6,-0.19657,8e-05,20.08654]
[1776826087525,46.06,77230.17,15.6,-0.19656,8e-05,20.08599]
[1776826089415,46.06,77230.12,15.6,-0.19656,8e-05,20.08622]
[1776826089417,46.06,77230.12,15.6,-0.19656,8e-05,20.08622]
[1776826094574,46.06,77231.36,15.6,-0.19646,8e-05,20.08017]
[1776826099610,46.06,77232.26,15.6,-0.19639,8e-05,20.07578]
[1776826104645,46.06,77231.09,15.6,-0.19648,8e-05,20.08151]
[1776826109691,46.06,77228.51,15.6,-0.1967,8e-05,20.09408]
[1776826114726,46.06,77231.69,15.6,-0.19641,8e-05,20.07484]
[1776826119318,46.06,77229.8,15.6,-0.19656,8e-05,20.08408]
[1776826119581,46.06,77229.8,15.6,-0.19656,8e-05,20.08408]
[1776826119701,46.06,77229.8,15.6,-0.19656,8e-05,20.08408]
[1776826119724,46.06,77229.28,15.6,-0.19661,8e-05,20.08661]
[1776826120678,46.06,77229.28,15.6,-0.19661,8e-05,20.08661]
[1776826120728,46.06,77217.4,15.6,-0.1976,8e-05,20.14485]
[1776826120848,46.06,77206.03,15.6,-0.19855,8e-05,20.20018]
[1776826124887,46.06,77203.0,15.6,-0.19882,8e-05,20.21573]
[1776826131763,46.07,77214.49,15.6,-0.19788,8e-05,20.16122]
[1776826136881,46.07,77212.91,15.6,-0.19804,8e-05,20.17068]
[1776826141916,46.08,77205.46,15.6,-0.19868,8e-05,20.20813]
[1776826146950,46.08,77204.34,15.6,-0.19879,8e-05,20.21466]
[1776826152583,46.09,77204.4,15.6,-0.1988,8e-05,20.21519]
[1776826153070,46.09,77203.72,15.6,-0.19886,8e-05,20.21871]
[1776826159041,46.09,77188.62,15.6,-0.20014,8e-05,20.29292]
[1776826159854,46.09,77188.62,15.6,-0.20014,8e-05,20.29292]
[1776826159904,46.09,77188.62,15.6,-0.20014,8e-05,20.29292]
[1776826160703,46.09,77188.62,15.6,-0.20014,8e-05,20.29292]
[1776826160708,46.09,77188.62,15.6,-0.20014,8e-05,20.29292]
[1776826160798,46.09,77188.62,15.6,-0.20014,8e-05,20.29292]
[1776826160754,46.09,77183.81,15.6,-0.20055,8e-05,20.31633]
[1776826161257,46.09,77183.81,15.6,-0.20055,8e-05,20.31633]
[1776826161428,46.09,77170.53,15.6,-0.20167,8e-05,20.3808]
[1776826167099,46.09,77166.21,15.6,-0.20204,8e-05,20.40212]
[1776826167817,46.09,77166.21,15.6,-0.20204,8e-05,20.40212]
[1776826172996,46.09,77174.44,15.6,-0.20133,8e-05,20.35914]
[1776826177167,46.09,77177.01,15.6,-0.20112,8e-05,20.34721]
[1776826179008,46.1,77180.97,15.6,-0.20079,8e-05,20.32832]
[1776826179089,46.1,77180.97,15.6,-0.20079,8e-05,20.32832]
[1776826179329,46.1,77180.97,15.6,-0.20079,8e-05,20.32832]
[1776826180190,46.1,77197.0,15.6,-0.19945,8e-05,20.25096]
[1776826184413,46.1,77202.68,15.6,-0.19899,8e-05,20.22425]
[1776826184643,46.1,77202.68,15.6,-0.19899,8e-05,20.22425]
[1776826186802,46.1,77204.9,15.6,-0.19882,8e-05,20.2141]
[1776826188835,46.11,77201.46,15.6,-0.19917,8e-05,20.23463]
[1776826194288,46.12,77203.66,15.6,-0.19901,8e-05,20.22568]
[1776826199323,46.13,77211.75,15.6,-0.19836,8e-05,20.18796]
[1776826204185,46.13,77212.02,15.6,-0.19836,8e-05,20.18803]
[1776826204358,46.13,77215.82,15.6,-0.19805,8e-05,20.16992]
[1776826205091,46.13,77215.82,15.6,-0.19805,8e-05,20.16992]
[1776826205241,46.13,77215.82,15.6,-0.19805,8e-05,20.16992]
[1776826205262,46.13,77215.82,15.6,-0.19805,8e-05,20.16992]
[1776826205313,46.13,77215.82,15.6,-0.19805,8e-05,20.16992]
[1776826205365,46.13,77222.66,15.6,-0.19749,8e-05,20.13693]
[1776826206925,46.13,77229.49,15.6,-0.19691,8e-05,20.10345]
[1776826206942,46.13,77229.49,15.6,-0.19691,8e-05,20.10345]
[1776826209976,46.13,77241.55,15.6,-0.19591,8e-05,20.04418]
[1776826214017,46.13,77247.95,15.6,-0.19537,8e-05,20.01242]
[1776826216470,46.13,77250.43,15.6,-0.19516,8e-05,20.00014]
[1776826216708,46.13,77250.43,15.6,-0.19516,8e-05,20.00014]
[1776826218414,46.13,77258.56,15.6,-0.19449,8e-05,19.96029]
[1776826219550,46.13,77264.35,15.6,-0.19401,8e-05,19.93197]
[1776826219554,46.13,77264.35,15.6,-0.19401,8e-05,19.93197]
[1776826223240,46.13,77268.06,15.6,-0.19371,8e-05,19.91386]
[1776826224985,46.13,77268.66,15.6,-0.19366,8e-05,19.91093]
[1776826229319,46.13,77268.91,15.6,-0.19364,8e-05,19.9097]
[1776826234574,46.13,77267.9,15.6,-0.19369,8e-05,19.91087]
[1776826239609,46.13,77267.99,15.6,-0.19369,8e-05,19.91029]
[1776826242630,46.13,77257.61,15.6,-0.19454,8e-05,19.96086]
[1776826245044,46.12,77252.79,15.6,-0.19493,8e-05,19.98417]
[1776826250160,46.12,77251.55,15.6,-0.19502,8e-05,19.98958]
[1776826250834,46.12,77251.55,15.6,-0.19502,8e-05,19.98958]
[1776826252382,46.12,77246.71,15.6,-0.19542,8e-05,20.01291]
[1776826252434,46.12,77246.71,15.6,-0.19542,8e-05,20.01291]
[1776826257735,46.12,77248.19,15.6,-0.19528,8e-05,20.00476]
[1776826260251,46.12,77248.19,15.6,-0.19528,8e-05,20.00476]
[1776826260756,46.12,77248.1,15.6,-0.19528,8e-05,20.00475]
[1776826263130,46.12,77245.63,15.6,-0.1955,8e-05,20.01765]
[1776826263890,46.12,77245.63,15.6,-0.1955,8e-05,20.01765]
[1776826263778,46.12,77244.92,15.6,-0.19556,8e-05,20.02151]
[1776826264133,46.12,77244.92,15.6,-0.19556,8e-05,20.02151]
[1776826264372,46.12,77244.92,15.6,-0.19556,8e-05,20.02151]
[1776826264606,46.12,77244.92,15.6,-0.19556,8e-05,20.02151]
[1776826264785,46.12,77256.94,15.6,-0.19457,8e-05,19.96287]
[1776826265792,46.12,77267.47,15.6,-0.1937,8e-05,19.91133]
[1776826266149,46.12,77267.47,15.6,-0.1937,8e-05,19.91133]
[1776826266291,46.12,77267.47,15.6,-0.1937,8e-05,19.91133]
[1776826266330,46.12,77267.47,15.6,-0.1937,8e-05,19.91133]
[1776826266753,46.12,77267.47,15.6,-0.1937,8e-05,19.91133]
[1776826266818,46.12,77267.47,15.6,-0.1937,8e-05,19.91133]
[1776826266841,46.12,77267.47,15.6,-0.1937,8e-05,19.91133]
[1776826266914,46.12,77267.47,15.6,-0.1937,8e-05,19.91133]
[1776826266893,46.12,77278.93,15.6,-0.19276,8e-05,19.85526]
[1776826268602,46.12,77287.19,15.6,-0.19209,8e-05,19.81475]
[1776826268720,46.12,77287.19,15.6,-0.19209,8e-05,19.81475]
[1776826268848,46.12,77287.19,15.6,-0.19209,8e-05,19.81475]
[1776826269680,46.12,77291.92,15.6,-0.1917,8e-05,19.79156]
[1776826270271,46.12,77294.44,15.6,-0.1915,8e-05,19.7792]
[1776826270727,46.12,77294.44,15.6,-0.1915,8e-05,19.7792]
[1776826270895,46.12,77294.44,15.6,-0.1915,8e-05,19.7792]
[1776826270917,46.12,77302.83,15.6,-0.19081,8e-05,19.73809]
[1776826271243,46.12,77302.83,15.6,-0.19081,8e-05,19.73809]
[1776826271821,46.12,77302.83,15.6,-0.19081,8e-05,19.73809]
[1776826271849,46.12,77313.29,15.6,-0.18996,8e-05,19.68672]
[1776826272169,46.12,77313.29,15.6,-0.18996,8e-05,19.68672]
[1776826274696,46.12,77317.25,15.6,-0.18964,8e-05,19.66736]
[1776826278745,46.12,77316.67,15.6,-0.1897,8e-05,19.67046]
[1776826280397,46.12,77314.38,15.6,-0.18988,8e-05,19.68184]
[1776826285951,46.12,77311.61,15.6,-0.19011,8e-05,19.69572]
[1776826288104,46.12,77311.65,15.6,-0.19011,8e-05,19.69556]
[1776826288500,46.12,77311.65,15.6,-0.19011,8e-05,19.69556]
[1776826290378,46.12,77310.31,15.6,-0.19022,8e-05,19.7022]
[1776826292140,46.12,77316.42,15.6,-0.18972,8e-05,19.67226]
[1776826294009,46.12,77332.02,15.6,-0.18844,8e-05,19.59209]
[1776826298466,46.13,77334.27,15.6,-0.18827,8e-05,19.58152]
[1776826299549,46.13,77336.52,15.6,-0.18809,8e-05,19.57083]
[1776826299629,46.13,77338.28,15.6,-0.18795,8e-05,19.56238]
[1776826301065,46.13,77342.74,15.6,-0.1876,8e-05,19.54052]
[1776826301216,46.13,77342.74,15.6,-0.1876,8e-05,19.54052]
[1776826301259,46.13,77345.08,15.6,-0.18741,8e-05,19.52911]
[1776826303415,46.13,77345.08,15.6,-0.18741,8e-05,19.52911]
[1776826303627,46.13,77345.08,15.6,-0.18741,8e-05,19.52911]
[1776826304230,46.13,77345.82,15.6,-0.18735,8e-05,19.52548]
[1776826304749,46.13,77345.82,15.6,-0.18735,8e-05,19.52548]
[1776826307347,46.13,77340.38,15.6,-0.18779,8e-05,19.55234]
[1776826307427,46.13,77340.38,15.6,-0.18779,8e-05,19.55234]
[1776826307573,46.13,77340.21,15.6,-0.1878,8e-05,19.55315]
[1776826308140,46.13,77340.21,15.6,-0.1878,8e-05,19.55315]
[1776826308144,46.13,77340.21,15.6,-0.1878,8e-05,19.55315]
[1776826308647,46.13,77340.21,15.6,-0.1878,8e-05,19.55315]
[1776826313095,46.13,77327.78,15.6,-0.18881,8e-05,19.61455]
[1776826313097,46.13,77327.78,15.6,-0.18881,8e-05,19.61455]
[1776826317670,46.13,77328.66,15.6,-0.18874,8e-05,19.61026]
[1776826317673,46.13,77328.66,15.6,-0.18874,8e-05,19.61026]
[1776826317804,46.13,77328.66,15.6,-0.18874,8e-05,19.61026]
[1776826317898,46.13,77327.52,15.6,-0.18883,8e-05,19.61588]
[1776826319193,46.13,77316.49,15.6,-0.18973,8e-05,19.67029]
[1776826321647,46.13,77315.54,15.6,-0.1898,8e-05,19.67501]
[1776826324002,46.13,77314.54,15.6,-0.18989,8e-05,19.68006]
[1776826328115,46.13,77315.25,15.6,-0.18983,8e-05,19.67676]
[1776826331206,46.13,77313.97,15.6,-0.18994,8e-05,19.68319]
[1776826333564,46.13,77319.41,15.6,-0.1895,8e-05,19.65657]
[1776826333931,46.13,77319.41,15.6,-0.1895,8e-05,19.65657]
[1776826334236,46.13,77317.05,15.6,-0.18969,8e-05,19.66823]
[1776826334288,46.13,77317.05,15.6,-0.18969,8e-05,19.66823]
[1776826334425,46.13,77317.05,15.6,-0.18969,8e-05,19.66823]
[1776826334450,46.13,77305.44,15.6,-0.19063,8e-05,19.72527]
[1776826335684,46.13,77305.44,15.6,-0.19063,8e-05,19.72527]
[1776826338592,46.13,77303.41,15.6,-0.1908,8e-05,19.73543]
[1776826338969,46.13,77308.63,15.6,-0.19038,8e-05,19.70991]
[1776826344370,46.14,77317.57,15.6,-0.18966,8e-05,19.66656]
[1776826348578,46.14,77318.09,15.6,-0.18963,8e-05,19.66434]
[1776826350428,46.14,77319.64,15.6,-0.1895,8e-05,19.65691]
[1776826350451,46.14,77319.64,15.6,-0.1895,8e-05,19.65691]
[1776826352808,46.14,77321.36,15.6,-0.18934,8e-05,19.64493]
[1776826356069,46.14,77321.14,15.6,-0.18937,8e-05,19.64636]
[1776826361111,46.14,77319.7,15.6,-0.18949,8e-05,19.65384]
[1776826363267,46.14,77334.75,15.6,-0.18828,8e-05,19.58007]
[1776826365140,46.14,77337.02,15.6,-0.1881,8e-05,19.56926]
[1776826369776,46.14,77334.67,15.6,-0.1883,8e-05,19.58161]
[1776826375588,46.15,77334.95,15.6,-0.1883,8e-05,19.58145]
[1776826380622,46.15,77336.14,15.6,-0.18821,8e-05,19.57643]
[1776826385199,46.15,77339.69,15.6,-0.18794,8e-05,19.55967]
[1776826385895,46.15,77344.87,15.6,-0.18753,8e-05,19.53438]
[1776826388239,46.15,77350.28,15.6,-0.18709,8e-05,19.50797]
[1776826388324,46.15,77350.28,15.6,-0.18709,8e-05,19.50797]
[1776826388724,46.15,77350.28,15.6,-0.18709,8e-05,19.50797]
[1776826388750,46.15,77350.28,15.6,-0.18709,8e-05,19.50797]
[1776826389004,46.15,77353.19,15.6,-0.18686,8e-05,19.49377]
[1776826389200,46.15,77353.19,15.6,-0.18686,8e-05,19.49377]
[1776826389209,46.15,77353.19,15.6,-0.18686,8e-05,19.49377]
[1776826390920,46.15,77356.09,15.6,-0.18663,8e-05,19.47952]
[1776826392520,46.16,77366.01,15.6,-0.18584,8e-05,19.43077]
[1776826392570,46.16,77366.01,15.6,-0.18584,8e-05,19.43077]
[1776826394507,46.16,77368.12,15.6,-0.18568,8e-05,19.42061]
[1776826394547,46.16,77368.12,15.6,-0.18568,8e-05,19.42061]
[1776826396277,46.16,77366.9,15.6,-0.18578,8e-05,19.42689]
[1776826400196,46.16,77367.23,15.6,-0.18576,8e-05,19.42579]
[1776826400280,46.16,77367.23,15.6,-0.18576,8e-05,19.42579]
[1776826400479,46.16,77367.23,15.6,-0.18576,8e-05,19.42579]
[1776826400598,46.16,77367.23,15.6,-0.18576,8e-05,19.42579]
[1776826400641,46.16,77367.23,15.6,-0.18576,8e-05,19.42579]
[1776826401558,46.16,77374.56,15.6,-0.18518,8e-05,19.38977]
[1776826401749,46.16,77374.56,15.6,-0.18518,8e-05,19.38977]
[1776826401910,46.16,77374.56,15.6,-0.18518,8e-05,19.38977]
[1776826401965,46.16,77374.56,15.6,-0.18518,8e-05,19.38977]
[1776826402121,46.16,77381.43,15.6,-0.18463,8e-05,19.35605]
[1776826402264,46.16,77381.43,15.6,-0.18463,8e-05,19.35605]
[1776826402606,46.16,77381.43,15.6,-0.18463,8e-05,19.35605]
[1776826402771,46.16,77381.43,15.6,-0.18463,8e-05,19.35605]
[1776826402879,46.16,77381.43,15.6,-0.18463,8e-05,19.35605]
[1776826402903,46.16,77381.43,15.6,-0.18463,8e-05,19.35605]
[1776826403033,46.16,77381.43,15.6,-0.18463,8e-05,19.35605]
[1776826403071,46.16,77405.72,15.6,-0.18271,8e-05,19.23605]
[1776826403563,46.16,77405.72,15.6,-0.18271,8e-05,19.23605]
[1776826403792,46.16,77405.72,15.6,-0.18271,8e-05,19.23605]
[1776826404076,46.16,77431.77,15.6,-0.18066,8e-05,19.10718]
[1776826404843,46.16,77431.77,15.6,-0.18066,8e-05,19.10718]
[1776826405036,46.16,77431.77,15.6,-0.18066,8e-05,19.10718]
[1776826405180,46.16,77428.29,15.6,-0.18093,8e-05,19.12433]
[1776826405219,46.16,77428.29,15.6,-0.18093,8e-05,19.12433]
[1776826405817,46.16,77406.85,15.6,-0.18263,8e-05,19.23139]
[1776826406236,46.16,77406.85,15.6,-0.18263,8e-05,19.23139]
[1776826406810,46.16,77385.42,15.6,-0.18433,8e-05,19.33722]
[1776826407494,46.16,77385.42,15.6,-0.18433,8e-05,19.33722]
[1776826407846,46.16,77385.42,15.6,-0.18433,8e-05,19.33722]
[1776826408356,46.16,77387.21,15.6,-0.18418,8e-05,19.32813]
[1776826409578,46.16,77391.99,15.6,-0.1838,8e-05,19.30435]
[1776826410325,46.16,77397.05,15.6,-0.18339,8e-05,19.27914]
[1776826410917,46.16,77397.05,15.6,-0.18339,8e-05,19.27914]
[1776826411545,46.16,77395.56,15.6,-0.18349,8e-05,19.28262]
[1776826414951,46.16,77394.46,15.6,-0.18357,8e-05,19.28769]
[1776826415063,46.16,77394.46,15.6,-0.18357,8e-05,19.28769]
[1776826415457,46.16,77397.66,15.6,-0.18331,8e-05,19.27176]
[1776826415878,46.16,77405.07,15.6,-0.18272,8e-05,19.23507]
[1776826417107,46.16,77400.27,15.6,-0.1831,8e-05,19.25882]
[1776826417985,46.16,77400.27,15.6,-0.1831,8e-05,19.25882]
[1776826418050,46.16,77398.34,15.6,-0.18326,8e-05,19.26847]
[1776826418103,46.16,77398.34,15.6,-0.18326,8e-05,19.26847]
[1776826420387,46.16,77387.77,15.6,-0.1841,8e-05,19.32094]
[1776826420881,46.16,77387.77,15.6,-0.1841,8e-05,19.32094]
[1776826420913,46.16,77379.5,15.6,-0.18476,8e-05,19.36185]
[1776826421258,46.16,77379.5,15.6,-0.18476,8e-05,19.36185]
[1776826421632,46.16,77379.5,15.6,-0.18476,8e-05,19.36185]
[1776826421832,46.16,77379.5,15.6,-0.18476,8e-05,19.36185]
[1776826421954,46.16,77369.23,15.6,-0.18558,8e-05,19.41257]
[1776826422527,46.16,77369.23,15.6,-0.18558,8e-05,19.41257]
[1776826422698,46.16,77369.23,15.6,-0.18558,8e-05,19.41257]
[1776826422932,46.16,77357.68,15.6,-0.18651,8e-05,19.46965]
[1776826425046,46.16,77347.38,15.6,-0.18733,8e-05,19.52058]
[1776826425961,46.16,77347.38,15.6,-0.18733,8e-05,19.52058]
[1776826426013,46.16,77347.38,15.6,-0.18733,8e-05,19.52058]
[1776826426261,46.16,77350.3,15.6,-0.1871,8e-05,19.50627]
[1776826426366,46.16,77350.3,15.6,-0.1871,8e-05,19.50627]
[1776826426430,46.16,77350.3,15.6,-0.1871,8e-05,19.50627]
[1776826426594,46.16,77350.3,15.6,-0.1871,8e-05,19.50627]
[1776826426625,46.16,77350.3,15.6,-0.1871,8e-05,19.50627]
[1776826426929,46.16,77350.3,15.6,-0.1871,8e-05,19.50627]
[1776826426956,46.16,77354.3,15.6,-0.18678,8e-05,19.48661]
[1776826429169,46.16,77344.82,15.6,-0.18755,8e-05,19.53358]
[1776826430936,46.16,77345.05,15.6,-0.18753,8e-05,19.53257]
[1776826430984,46.16,77347.7,15.6,-0.18732,8e-05,19.51965]
[1776826431968,46.16,77347.7,15.6,-0.18732,8e-05,19.51965]
[1776826432068,46.16,77347.7,15.6,-0.18732,8e-05,19.51965]
[1776826432135,46.16,77353.05,15.6,-0.18689,8e-05,19.49338]
[1776826432282,46.16,77353.05,15.6,-0.18689,8e-05,19.49338]
[1776826432313,46.16,77353.05,15.6,-0.18689,8e-05,19.49338]
[1776826432369,46.16,77353.05,15.6,-0.18689,8e-05,19.49338]
[1776826432562,46.16,77353.05,15.6,-0.18689,8e-05,19.49338]
[1776826432591,46.16,77353.05,15.6,-0.18689,8e-05,19.49338]
[1776826432633,46.16,77353.05,15.6,-0.18689,8e-05,19.49338]
[1776826432671,46.16,77353.05,15.6,-0.18689,8e-05,19.49338]
[1776826432692,46.16,77353.05,15.6,-0.18689,8e-05,19.49338]
[1776826435176,46.16,77354.38,15.6,-0.18678,8e-05,19.48689]
[1776826436311,46.16,77354.67,15.6,-0.18676,8e-05,19.48552]
[1776826440049,46.16,77341.99,15.6,-0.18778,8e-05,19.54813]
[1776826442827,46.16,77348.99,15.6,-0.18722,8e-05,19.51365]
[1776826444020,46.16,77352.44,15.6,-0.18694,8e-05,19.49669]
[1776826444285,46.16,77356.09,15.6,-0.18665,8e-05,19.47877]
[1776826444300,46.16,77356.09,15.6,-0.18665,8e-05,19.47877]
[1776826444304,46.16,77356.09,15.6,-0.18665,8e-05,19.47877]
[1776826444336,46.16,77356.09,15.6,-0.18665,8e-05,19.47877]
[1776826444441,46.16,77356.09,15.6,-0.18665,8e-05,19.47877]
[1776826445309,46.16,77356.09,15.6,-0.18665,8e-05,19.47877]
[1776826444758,46.16,77356.09,15.6,-0.18665,8e-05,19.47884]
[1776826445443,46.16,77356.09,15.6,-0.18665,8e-05,19.47884]
[1776826445783,46.16,77356.09,15.6,-0.18665,8e-05,19.47884]
[1776826446076,46.16,77356.09,15.6,-0.18665,8e-05,19.47884]
[1776826446092,46.16,77356.09,15.6,-0.18665,8e-05,19.47884]
[1776826446297,46.16,77363.53,15.6,-0.18606,8e-05,19.44219]
[1776826446497,46.16,77363.53,15.6,-0.18606,8e-05,19.44219]
[1776826446581,46.16,77363.53,15.6,-0.18606,8e-05,19.44219]
[1776826446683,46.16,77363.53,15.6,-0.18606,8e-05,19.44219]
[1776826446937,46.16,77363.53,15.6,-0.18606,8e-05,19.44219]
[1776826447031,46.16,77398.02,15.6,-0.18331,8e-05,19.27197]
[1776826447287,46.16,77398.02,15.6,-0.18331,8e-05,19.27197]
[1776826447556,46.16,77398.02,15.6,-0.18331,8e-05,19.27197]
[1776826447587,46.16,77398.02,15.6,-0.18331,8e-05,19.27197]
[1776826447996,46.16,77398.02,15.6,-0.18331,8e-05,19.27197]
[1776826448094,46.16,77419.48,15.6,-0.18162,8e-05,19.16602]
[1776826449178,46.16,77427.44,15.6,-0.181,8e-05,19.12661]
[1776826449187,46.16,77427.44,15.6,-0.181,8e-05,19.12661]
[1776826449949,46.17,77428.85,15.6,-0.18089,8e-05,19.11986]
[1776826450864,46.17,77428.85,15.6,-0.18089,8e-05,19.11986]
[1776826456083,46.17,77428.9,15.6,-0.1809,8e-05,19.12039]
[1776826457436,46.17,77427.92,15.6,-0.18098,8e-05,19.12541]
[1776826459665,46.17,77423.58,15.6,-0.18132,8e-05,19.14719]
[1776826459813,46.17,77423.58,15.6,-0.18132,8e-05,19.14719]
[1776826459905,46.17,77423.58,15.6,-0.18132,8e-05,19.14719]
[1776826460509,46.17,77422.92,15.6,-0.18139,8e-05,19.15178]
[1776826460814,46.17,77422.92,15.6,-0.18139,8e-05,19.15178]
[1776826461016,46.18,77422.95,15.6,-0.18141,8e-05,19.15278]
[1776826461960,46.18,77422.95,15.6,-0.18141,8e-05,19.15278]
[1776826461976,46.18,77422.95,15.6,-0.18141,8e-05,19.15278]
[1776826462005,46.18,77422.95,15.6,-0.18141,8e-05,19.15278]
[1776826462015,46.18,77422.95,15.6,-0.18141,8e-05,19.15278]
[1776826463010,46.18,77425.61,15.6,-0.18122,8e-05,19.14093]
[1776826463099,46.18,77425.61,15.6,-0.18122,8e-05,19.14093]
[1776826463394,46.19,77426.22,15.6,-0.18121,8e-05,19.14051]
[1776826463974,46.19,77426.22,15.6,-0.18121,8e-05,19.14051]
[1776826464066,46.2,77431.73,15.6,-0.18082,8e-05,19.11583]
[1776826464221,46.2,77431.73,15.6,-0.18082,8e-05,19.11583]
[1776826464352,46.2,77431.73,15.6,-0.18082,8e-05,19.11583]
[1776826464592,46.2,77431.73,15.6,-0.18082,8e-05,19.11583]
[1776826464807,46.2,77431.73,15.6,-0.18082,8e-05,19.11583]
[1776826464871,46.2,77431.73,15.6,-0.18082,8e-05,19.11583]
[1776826464949,46.2,77431.73,15.6,-0.18082,8e-05,19.11583]
[1776826465056,46.21,77436.82,15.6,-0.18046,8e-05,19.09354]
[1776826466141,46.21,77436.82,15.6,-0.18046,8e-05,19.09354]
[1776826465250,46.21,77448.74,15.6,-0.17953,8e-05,19.03451]
[1776826467972,46.21,77456.35,15.6,-0.17897,8e-05,18.99871]
[1776826467977,46.22,77459.87,15.6,-0.17872,8e-05,18.98309]
[1776826468426,46.22,77459.87,15.6,-0.17872,8e-05,18.98309]
[1776826468581,46.22,77459.87,15.6,-0.17872,8e-05,18.98309]
[1776826468601,46.22,77459.87,15.6,-0.17872,8e-05,18.98309]
[1776826468666,46.23,77458.99,15.6,-0.17884,8e-05,18.99083]
[1776826469672,46.23,77458.99,15.6,-0.17884,8e-05,18.99083]
[1776826469742,46.23,77466.82,15.6,-0.17826,8e-05,18.954]
[1776826470159,46.23,77466.82,15.6,-0.17826,8e-05,18.954]
[1776826470218,46.23,77466.82,15.6,-0.17826,8e-05,18.954]
[1776826470363,46.23,77475.8,15.6,-0.17756,8e-05,18.90947]
[1776826474982,46.26,77484.48,15.6,-0.177,8e-05,18.87172]
[1776826475056,46.28,77483.57,15.6,-0.17717,8e-05,18.88313]
[1776826475383,46.28,77483.57,15.6,-0.17717,8e-05,18.88313]
[1776826475534,46.28,77483.57,15.6,-0.17717,8e-05,18.88313]
[1776826475605,46.28,77483.57,15.6,-0.17717,8e-05,18.88313]
[1776826476130,46.29,77479.97,15.6,-0.17748,8e-05,18.903]
[1776826476207,46.29,77479.97,15.6,-0.17748,8e-05,18.903]
[1776826476500,46.29,77479.97,15.6,-0.17748,8e-05,18.903]
[1776826476753,46.29,77479.97,15.6,-0.17748,8e-05,18.903]
[1776826476874,46.29,77479.97,15.6,-0.17748,8e-05,18.903]
[1776826476940,46.3,77474.57,15.6,-0.17797,8e-05,18.93417]
[1776826478158,46.3,77474.57,15.6,-0.17797,8e-05,18.93417]
[1776826478438,46.3,77475.82,15.6,-0.17787,8e-05,18.92798]
[1776826479069,46.3,77475.82,15.6,-0.17787,8e-05,18.92798]
[1776826479102,46.3,77475.82,15.6,-0.17787,8e-05,18.92798]
[1776826479347,46.3,77475.82,15.6,-0.17787,8e-05,18.92798]
[1776826479144,46.31,77488.41,15.6,-0.17694,8e-05,18.86827]
[1776826479831,46.31,77488.41,15.6,-0.17694,8e-05,18.86827]
[1776826479861,46.31,77488.41,15.6,-0.17694,8e-05,18.86827]
[1776826479938,46.32,77499.11,15.6,-0.17617,8e-05,18.81932]
[1776826480690,46.32,77499.11,15.6,-0.17617,8e-05,18.81932]
[1776826481506,46.32,77502.45,15.6,-0.17592,8e-05,18.80276]
[1776826481707,46.32,77502.45,15.6,-0.17592,8e-05,18.80276]
[1776826481821,46.32,77502.45,15.6,-0.17592,8e-05,18.80276]
[1776826481909,46.33,77503.27,15.6,-0.17588,8e-05,18.80086]
[1776826482587,46.33,77503.27,15.6,-0.17588,8e-05,18.80086]
[1776826482594,46.33,77503.27,15.6,-0.17588,8e-05,18.80086]
[1776826482714,46.33,77503.27,15.6,-0.17588,8e-05,18.80086]
[1776826482858,46.33,77503.27,15.6,-0.17588,8e-05,18.80086]
[1776826482860,46.33,77503.27,15.6,-0.17588,8e-05,18.80086]
[1776826483057,46.33,77500.04,15.6,-0.17616,8e-05,18.81855]
[1776826483939,46.33,77500.04,15.6,-0.17616,8e-05,18.81855]
[1776826484434,46.33,77500.04,15.6,-0.17616,8e-05,18.81855]
[1776826484531,46.33,77500.04,15.6,-0.17616,8e-05,18.81855]
[1776826485071,46.34,77492.94,15.6,-0.17675,8e-05,18.85656]
[1776826486384,46.34,77491.87,15.6,-0.17683,8e-05,18.86185]
[1776826486667,46.34,77491.87,15.6,-0.17683,8e-05,18.86185]
[1776826486742,46.34,77491.87,15.6,-0.17683,8e-05,18.86185]
[1776826486913,46.34,77491.87,15.6,-0.17683,8e-05,18.86185]
[1776826487191,46.35,77484.0,15.6,-0.17749,8e-05,18.90474]
[1776826488428,46.38,77474.87,15.6,-0.17832,8e-05,18.9579]
[1776826489042,46.38,77469.66,15.6,-0.17875,8e-05,18.98556]
[1776826489374,46.38,77469.66,15.6,-0.17875,8e-05,18.98556]
[1776826489454,46.38,77469.66,15.6,-0.17875,8e-05,18.98556]
[1776826490758,46.39,77478.02,15.6,-0.17814,8e-05,18.94675]
[1776826490835,46.39,77478.02,15.6,-0.17814,8e-05,18.94675]
[1776826491142,46.39,77478.02,15.6,-0.17814,8e-05,18.94675]
[1776826490975,46.39,77498.69,15.6,-0.17655,8e-05,18.84458]
[1776826492415,46.41,77501.62,15.6,-0.17644,8e-05,18.83786]
[1776826492792,46.41,77501.62,15.6,-0.17644,8e-05,18.83786]
[1776826492847,46.41,77501.62,15.6,-0.17644,8e-05,18.83786]
[1776826493023,46.41,77501.62,15.6,-0.17644,8e-05,18.83786]
[1776826493129,46.41,77501.62,15.6,-0.17644,8e-05,18.83786]
[1776826493150,46.42,77505.43,15.6,-0.17621,8e-05,18.82316]
[1776826493326,46.42,77505.43,15.6,-0.17621,8e-05,18.82316]
[1776826493579,46.42,77509.39,15.6,-0.1759,8e-05,18.80358]
[1776826496190,46.43,77512.07,15.6,-0.17574,8e-05,18.79333]
[1776826496983,46.44,77512.48,15.6,-0.17576,8e-05,18.79443]
[1776826497081,46.47,77513.58,15.6,-0.17578,8e-05,18.79641]
[1776826497263,46.47,77513.58,15.6,-0.17578,8e-05,18.79641]
[1776826497512,46.47,77513.58,15.6,-0.17578,8e-05,18.79641]
[1776826497607,46.47,77512.96,15.6,-0.17583,8e-05,18.79947]
[1776826499883,46.48,77509.61,15.6,-0.17617,8e-05,18.82158]
[1776826500033,46.49,77510.94,15.6,-0.17611,8e-05,18.81768]
[1776826503474,46.52,77503.96,15.6,-0.1768,8e-05,18.86254]
[1776826503656,46.52,77508.47,15.6,-0.17645,8e-05,18.8403]
[1776826508692,46.56,77514.4,15.6,-0.17617,8e-05,18.82305]
[1776826513741,46.58,77507.08,15.6,-0.17685,8e-05,18.86701]
[1776826516407,46.6,77501.22,15.6,-0.17739,8e-05,18.90178]
[1776826516656,46.6,77501.22,15.6,-0.17739,8e-05,18.90178]
[1776826517112,46.6,77491.3,15.6,-0.17815,8e-05,18.95056]
[1776826519129,46.62,77479.77,15.6,-0.17916,8e-05,19.015]
[1776826523261,46.64,77475.34,15.6,-0.17958,8e-05,19.04223]
[1776826525768,46.65,77474.09,15.6,-0.17973,8e-05,19.05161]
[1776826525836,46.65,77474.09,15.6,-0.17973,8e-05,19.05161]
[1776826526161,46.65,77474.09,15.6,-0.17973,8e-05,19.05161]
[1776826525847,46.65,77482.88,15.6,-0.17907,8e-05,19.00997]
[1776826529032,46.66,77484.9,15.6,-0.17893,8e-05,19.00089]
[1776826529123,46.66,77484.79,15.6,-0.17896,8e-05,19.00289]
[1776826534156,46.68,77474.57,15.6,-0.17982,8e-05,19.05592]
[1776826534207,46.68,77474.57,15.6,-0.17982,8e-05,19.05592]
[1776826535124,46.68,77477.16,15.6,-0.17964,8e-05,19.04449]
[1776826536915,46.69,77478.33,15.6,-0.17959,8e-05,19.04175]
[1776826540049,46.7,77463.73,15.6,-0.18075,8e-05,19.11487]
[1776826542737,46.7,77454.59,15.6,-0.18147,8e-05,19.16082]
[1776826542763,46.7,77454.59,15.6,-0.18147,8e-05,19.16082]
[1776826542789,46.7,77454.59,15.6,-0.18147,8e-05,19.16082]
[1776826542944,46.7,77451.36,15.6,-0.18173,8e-05,19.17661]
[1776826543782,46.7,77451.36,15.6,-0.18173,8e-05,19.17661]
[1776826549966,46.72,77449.64,15.6,-0.18194,8e-05,19.19046]
[1776826551612,46.72,77447.21,15.6,-0.18215,8e-05,19.20335]
[1776826554021,46.72,77435.94,15.6,-0.18303,8e-05,19.25887]
[1776826554402,46.72,77435.94,15.6,-0.18303,8e-05,19.25887]
[1776826560063,46.72,77441.63,15.6,-0.18257,8e-05,19.22963]
[1776826563128,46.72,77441.95,15.6,-0.18254,8e-05,19.22806]
[1776826563699,46.72,77446.23,15.6,-0.18221,8e-05,19.20717]
[1776826563823,46.72,77446.23,15.6,-0.18221,8e-05,19.20717]
[1776826564434,46.72,77446.23,15.6,-0.18221,8e-05,19.20717]
[1776826565808,46.72,77458.95,15.6,-0.18124,8e-05,19.14612]
[1776826565829,46.72,77458.95,15.6,-0.18124,8e-05,19.14612]
[1776826565912,46.72,77458.95,15.6,-0.18124,8e-05,19.14612]
[1776826566111,46.72,77472.97,15.6,-0.18015,8e-05,19.07738]
[1776826566872,46.72,77472.97,15.6,-0.18015,8e-05,19.07738]
[1776826566943,46.72,77472.97,15.6,-0.18015,8e-05,19.07738]
[1776826567137,46.72,77472.97,15.6,-0.18015,8e-05,19.07738]
[1776826569185,46.72,77482.1,15.6,-0.17945,8e-05,19.03289]
[1776826569212,46.72,77482.1,15.6,-0.17945,8e-05,19.03289]
[1776826569202,46.72,77481.25,15.6,-0.17951,8e-05,19.03718]
[1776826569361,46.72,77481.25,15.6,-0.17951,8e-05,19.03718]
[1776826569581,46.72,77481.25,15.6,-0.17951,8e-05,19.03718]
[1776826570139,46.72,77478.56,15.6,-0.17972,8e-05,19.05035]
[1776826571246,46.72,77478.56,15.6,-0.17972,8e-05,19.05035]
[1776826573527,46.73,77480.54,15.6,-0.17958,8e-05,19.04115]
[1776826575364,46.73,77482.05,15.6,-0.17946,8e-05,19.034]
[1776826575372,46.73,77482.05,15.6,-0.17946,8e-05,19.034]
[1776826576181,46.73,77482.66,15.6,-0.17942,8e-05,19.03125]
[1776826579173,46.73,77479.45,15.6,-0.17967,8e-05,19.04744]
[1776826579202,46.73,77481.1,15.6,-0.17955,8e-05,19.03958]
[1776826583779,46.73,77482.31,15.6,-0.17947,8e-05,19.03447]
[1776826583787,46.73,77482.31,15.6,-0.17947,8e-05,19.03447]
[1776826583971,46.73,77482.31,15.6,-0.17947,8e-05,19.03447]
[1776826584287,46.73,77482.31,15.6,-0.17947,8e-05,19.03447]
[1776826584237,46.73,77472.16,15.6,-0.18026,8e-05,19.08439]
[1776826584464,46.73,77472.16,15.6,-0.18026,8e-05,19.08439]
[1776826590279,46.73,77462.07,15.6,-0.18105,8e-05,19.13442]
[1776826590735,46.73,77462.07,15.6,-0.18105,8e-05,19.13442]
[1776826590831,46.73,77462.07,15.6,-0.18105,8e-05,19.13442]
[1776826590869,46.73,77462.07,15.6,-0.18105,8e-05,19.13442]
[1776826590989,46.73,77462.07,15.6,-0.18105,8e-05,19.13442]
[1776826591143,46.73,77462.07,15.6,-0.18105,8e-05,19.13442]
[1776826591301,46.73,77458.06,15.6,-0.18133,8e-05,19.15032]
[1776826591469,46.73,77458.06,15.6,-0.18133,8e-05,19.15032]
[1776826591532,46.73,77458.06,15.6,-0.18133,8e-05,19.15032]
[1776826591622,46.73,77458.06,15.6,-0.18133,8e-05,19.15032]
[1776826591796,46.73,77458.06,15.6,-0.18133,8e-05,19.15032]
[1776826591934,46.73,77458.06,15.6,-0.18133,8e-05,19.15032]
[1776826591997,46.73,77458.06,15.6,-0.18133,8e-05,19.15032]
[1776826592134,46.73,77458.06,15.6,-0.18133,8e-05,19.15032]
[1776826592277,46.73,77458.06,15.6,-0.18133,8e-05,19.15032]
[1776826592529,46.74,77464.65,15.6,-0.18086,8e-05,19.12023]
[1776826593292,46.74,77464.65,15.6,-0.18086,8e-05,19.12023]
[1776826593309,46.74,77475.22,15.6,-0.18004,8e-05,19.06865]
[1776826593838,46.74,77475.22,15.6,-0.18004,8e-05,19.06865]
[1776826594172,46.74,77475.22,15.6,-0.18004,8e-05,19.06865]
[1776826594247,46.74,77475.22,15.6,-0.18004,8e-05,19.06865]
[1776826594315,46.74,77489.56,15.6,-0.17894,8e-05,18.99864]
[1776826595038,46.74,77489.56,15.6,-0.17894,8e-05,18.99864]
[1776826596224,46.74,77496.66,15.6,-0.1784,8e-05,18.9642]
[1776826599205,46.74,77497.24,15.6,-0.17836,8e-05,18.96171]
[1776826599227,46.74,77497.24,15.6,-0.17836,8e-05,18.96171]
[1776826599497,46.74,77495.83,15.6,-0.17847,8e-05,18.96878]
[1776826599544,46.74,77495.83,15.6,-0.17847,8e-05,18.96878]
[1776826599633,46.74,77495.83,15.6,-0.17847,8e-05,18.96878]
[1776826599644,46.74,77495.83,15.6,-0.17847,8e-05,18.96878]
[1776826599896,46.74,77506.26,15.6,-0.17767,8e-05,18.91766]
[1776826601668,46.74,77513.08,15.6,-0.17714,8e-05,18.88424]
[1776826601826,46.74,77513.08,15.6,-0.17714,8e-05,18.88424]
[1776826602270,46.74,77513.08,15.6,-0.17714,8e-05,18.88424]
[1776826602406,46.75,77521.07,15.6,-0.17654,8e-05,18.84523]
[1776826602457,46.75,77521.07,15.6,-0.17654,8e-05,18.84523]
[1776826602551,46.75,77521.07,15.6,-0.17654,8e-05,18.84523]
[1776826602901,46.75,77521.07,15.6,-0.17654,8e-05,18.84523]
[1776826603061,46.75,77521.07,15.6,-0.17654,8e-05,18.84523]
[1776826603340,46.75,77525.83,15.6,-0.17617,8e-05,18.82188]
[1776826603426,46.75,77525.83,15.6,-0.17617,8e-05,18.82188]
[1776826603465,46.75,77525.83,15.6,-0.17617,8e-05,18.82188]
[1776826603928,46.75,77525.83,15.6,-0.17617,8e-05,18.82188]
[1776826604024,46.75,77525.83,15.6,-0.17617,8e-05,18.82188]
[1776826604089,46.75,77525.83,15.6,-0.17617,8e-05,18.82188]
[1776826604939,46.75,77529.55,15.6,-0.17591,8e-05,18.80512]
[1776826605255,46.75,77529.55,15.6,-0.17591,8e-05,18.80512]
[1776826605291,46.75,77529.55,15.6,-0.17591,8e-05,18.80512]
[1776826605297,46.76,77540.23,15.6,-0.17515,8e-05,18.75603]
[1776826605937,46.76,77540.23,15.6,-0.17515,8e-05,18.75603]
[1776826605945,46.76,77552.11,15.6,-0.17425,8e-05,18.69768]
[1776826606629,46.76,77552.11,15.6,-0.17425,8e-05,18.69768]
[1776826606635,46.76,77552.11,15.6,-0.17425,8e-05,18.69768]
[1776826608508,46.76,77540.72,15.6,-0.17512,8e-05,18.75421]
[1776826609064,46.76,77540.72,15.6,-0.17512,8e-05,18.75421]
[1776826609081,46.76,77540.72,15.6,-0.17512,8e-05,18.75421]
[1776826609360,46.76,77540.06,15.6,-0.17518,8e-05,18.75768]
[1776826610456,46.76,77532.67,15.6,-0.17574,8e-05,18.79418]
[1776826610572,46.77,77528.89,15.6,-0.17605,8e-05,18.81443]
[1776826613712,46.78,77529.34,15.6,-0.17609,8e-05,18.81733]
[1776826614193,46.78,77529.34,15.6,-0.17609,8e-05,18.81733]
[1776826615286,46.8,77525.87,15.6,-0.17643,8e-05,18.83918]
[1776826615464,46.8,77517.49,15.6,-0.17707,8e-05,18.88024]
[1776826615517,46.8,77517.49,15.6,-0.17707,8e-05,18.88024]
[1776826616094,46.8,77507.17,15.6,-0.17788,8e-05,18.93245]
[1776826616480,46.8,77507.17,15.6,-0.17788,8e-05,18.93245]
[1776826616566,46.8,77507.17,15.6,-0.17788,8e-05,18.93245]
[1776826616620,46.8,77507.17,15.6,-0.17788,8e-05,18.93245]
[1776826617262,46.8,77507.17,15.6,-0.17788,8e-05,18.93245]
[1776826617336,46.81,77498.03,15.6,-0.1786,8e-05,18.97845]
[1776826617792,46.81,77498.03,15.6,-0.1786,8e-05,18.97845]
[1776826617906,46.81,77498.03,15.6,-0.1786,8e-05,18.97845]
[1776826618862,46.81,77495.02,15.6,-0.17883,8e-05,18.99317]
[1776826619931,46.81,77493.97,15.6,-0.17892,8e-05,18.99862]
[1776826620024,46.81,77493.97,15.6,-0.17892,8e-05,18.99862]
[1776826620253,46.81,77493.97,15.6,-0.17892,8e-05,18.99862]
[1776826620606,46.81,77498.2,15.6,-0.1786,8e-05,18.97812]
[1776826620881,46.81,77498.2,15.6,-0.1786,8e-05,18.97812]
[1776826622595,46.81,77506.44,15.6,-0.17797,8e-05,18.93801]
[1776826623654,46.81,77509.59,15.6,-0.17773,8e-05,18.92283]
[1776826623677,46.81,77509.59,15.6,-0.17773,8e-05,18.92283]
[1776826623925,46.81,77509.59,15.6,-0.17773,8e-05,18.92283]
[1776826624228,46.81,77504.03,15.6,-0.17816,8e-05,18.95029]
[1776826624551,46.81,77504.03,15.6,-0.17816,8e-05,18.95029]
[1776826625095,46.81,77520.56,15.6,-0.17691,8e-05,18.8703]
[1776826626062,46.81,77520.56,15.6,-0.17691,8e-05,18.8703]
[1776826626100,46.81,77520.56,15.6,-0.17691,8e-05,18.8703]
[1776826626227,46.81,77520.56,15.6,-0.17691,8e-05,18.8703]
[1776826626299,46.81,77520.56,15.6,-0.17691,8e-05,18.8703]
[1776826626358,46.81,77525.24,15.6,-0.17655,8e-05,18.84744]
[1776826626569,46.81,77525.24,15.6,-0.17655,8e-05,18.84744]
[1776826626650,46.81,77537.96,15.6,-0.17559,8e-05,18.78519]
[1776826627450,46.81,77537.96,15.6,-0.17559,8e-05,18.78519]
[1776826627956,46.81,77537.96,15.6,-0.17559,8e-05,18.78519]
[1776826627970,46.81,77537.96,15.6,-0.17559,8e-05,18.78519]
[1776826628399,46.81,77546.73,15.6,-0.17493,8e-05,18.74259]
[1776826629790,46.81,77551.35,15.6,-0.17458,8e-05,18.71993]
[1776826629970,46.81,77551.35,15.6,-0.17458,8e-05,18.71993]
[1776826630021,46.81,77551.35,15.6,-0.17458,8e-05,18.71993]
[1776826630088,46.81,77551.35,15.6,-0.17458,8e-05,18.71993]
[1776826630191,46.82,77552.44,15.6,-0.1745,8e-05,18.71484]
[1776826630364,46.82,77552.44,15.6,-0.1745,8e-05,18.71484]
[1776826632720,46.82,77554.69,15.6,-0.17434,8e-05,18.70422]
[1776826633208,46.83,77554.71,15.6,-0.17438,8e-05,18.70708]
[1776826634281,46.83,77554.71,15.6,-0.17438,8e-05,18.70708]
[1776826634260,46.83,77543.58,15.6,-0.17525,8e-05,18.76367]
[1776826634525,46.83,77543.58,15.6,-0.17525,8e-05,18.76367]
[1776826634565,46.83,77543.58,15.6,-0.17525,8e-05,18.76367]
[1776826634683,46.83,77543.58,15.6,-0.17525,8e-05,18.76367]
[1776826635032,46.83,77543.58,15.6,-0.17525,8e-05,18.76367]
[1776826635092,46.83,77543.58,15.6,-0.17525,8e-05,18.76367]
[1776826635158,46.83,77543.58,15.6,-0.17525,8e-05,18.76367]
[1776826635196,46.83,77536.56,15.6,-0.17578,8e-05,18.79807]
[1776826637282,46.83,77538.31,15.6,-0.17565,8e-05,18.78965]
[1776826637348,46.83,77538.31,15.6,-0.17565,8e-05,18.78965]
[1776826637952,46.83,77544.32,15.6,-0.1752,8e-05,18.76029]
[1776826638321,46.83,77544.32,15.6,-0.1752,8e-05,18.76029]
[1776826638378,46.83,77544.32,15.6,-0.1752,8e-05,18.76029]
[1776826638436,46.84,77547.31,15.6,-0.17501,8e-05,18.74787]
[1776826638489,46.84,77547.31,15.6,-0.17501,8e-05,18.74787]
[1776826638531,46.84,77547.31,15.6,-0.17501,8e-05,18.74787]
[1776826638716,46.84,77547.31,15.6,-0.17501,8e-05,18.74787]
[1776826638758,46.84,77547.31,15.6,-0.17501,8e-05,18.74787]
[1776826638772,46.84,77547.31,15.6,-0.17501,8e-05,18.74787]
[1776826639035,46.84,77547.31,15.6,-0.17501,8e-05,18.74787]
[1776826639101,46.84,77547.31,15.6,-0.17501,8e-05,18.74787]
[1776826639362,46.84,77547.31,15.6,-0.17501,8e-05,18.74787]
[1776826639203,46.84,77567.52,15.6,-0.17348,8e-05,18.64869]
[1776826639845,46.84,77567.52,15.6,-0.17348,8e-05,18.64869]
[1776826639868,46.84,77567.52,15.6,-0.17348,8e-05,18.64869]
[1776826639905,46.84,77567.52,15.6,-0.17348,8e-05,18.64869]
[1776826640012,46.84,77567.52,15.6,-0.17348,8e-05,18.64869]
[1776826640190,46.84,77567.52,15.6,-0.17348,8e-05,18.64869]
[1776826640333,46.84,77567.52,15.6,-0.17348,8e-05,18.64869]
[1776826640581,46.84,77567.52,15.6,-0.17348,8e-05,18.64869]
[1776826640308,46.84,77586.05,15.6,-0.17209,7e-05,18.55772]
[1776826641153,46.84,77586.05,15.6,-0.17209,7e-05,18.55772]
[1776826641218,46.84,77586.05,15.6,-0.17209,7e-05,18.55772]
[1776826641291,46.84,77586.05,15.6,-0.17209,7e-05,18.55772]
[1776826641362,46.84,77588.99,15.6,-0.17187,7e-05,18.54335]
[1776826641657,46.84,77588.99,15.6,-0.17187,7e-05,18.54335]
[1776826641992,46.84,77588.99,15.6,-0.17187,7e-05,18.54335]
[1776826642189,46.84,77588.99,15.6,-0.17187,7e-05,18.54335]
[1776826642221,46.84,77573.49,15.6,-0.17303,8e-05,18.61954]
[1776826642811,46.84,77573.49,15.6,-0.17303,8e-05,18.61954]
[1776826642828,46.84,77573.49,15.6,-0.17303,8e-05,18.61954]
[1776826643235,46.84,77573.49,15.6,-0.17303,8e-05,18.61954]
[1776826643238,46.84,77556.29,15.6,-0.17433,8e-05,18.70418]
[1776826643792,46.84,77556.29,15.6,-0.17433,8e-05,18.70418]
[1776826643824,46.84,77556.29,15.6,-0.17433,8e-05,18.70418]
[1776826643907,46.84,77556.29,15.6,-0.17433,8e-05,18.70418]
[1776826643952,46.84,77556.29,15.6,-0.17433,8e-05,18.70418]
[1776826644283,46.85,77551.85,15.6,-0.17471,8e-05,18.7285]
[1776826644393,46.85,77551.85,15.6,-0.17471,8e-05,18.7285]
[1776826644786,46.85,77551.85,15.6,-0.17471,8e-05,18.7285]
[1776826644790,46.85,77551.85,15.6,-0.17471,8e-05,18.7285]
[1776826644923,46.85,77551.85,15.6,-0.17471,8e-05,18.7285]
[1776826645009,46.85,77551.85,15.6,-0.17471,8e-05,18.7285]
[1776826645109,46.85,77562.12,15.6,-0.17393,8e-05,18.67815]
[1776826645449,46.85,77562.12,15.6,-0.17393,8e-05,18.67815]
[1776826645715,46.85,77562.12,15.6,-0.17393,8e-05,18.67815]
[1776826645830,46.85,77562.12,15.6,-0.17393,8e-05,18.67815]
[1776826646017,46.85,77572.28,15.6,-0.17317,8e-05,18.62835]
[1776826647135,46.85,77572.28,15.6,-0.17317,8e-05,18.62835]
[1776826647980,46.85,77564.29,15.6,-0.17377,8e-05,18.6678]
[1776826648032,46.85,77564.29,15.6,-0.17377,8e-05,18.6678]
[1776826648077,46.85,77556.52,15.6,-0.17439,8e-05,18.70787]
[1776826649313,46.86,77544.75,15.6,-0.17532,8e-05,18.76846]
[1776826649724,46.86,77544.75,15.6,-0.17532,8e-05,18.76846]
[1776826649744,46.86,77541.2,15.6,-0.17559,8e-05,18.78584]
[1776826650685,46.86,77541.2,15.6,-0.17559,8e-05,18.78584]
[1776826650751,46.86,77540.46,15.6,-0.17564,8e-05,18.7895]
[1776826651902,46.86,77540.46,15.6,-0.17564,8e-05,18.7895]
[1776826652081,46.86,77539.19,15.6,-0.17572,8e-05,18.79217]
[1776826653424,46.86,77541.06,15.6,-0.17558,8e-05,18.78304]
[1776826654101,46.86,77541.06,15.6,-0.17558,8e-05,18.78304]
[1776826654141,46.86,77536.98,15.6,-0.17589,8e-05,18.80305]
[1776826657156,46.86,77537.4,15.6,-0.17586,8e-05,18.80116]
[1776826657653,46.87,77537.03,15.6,-0.17589,8e-05,18.80327]
[1776826658042,46.87,77537.03,15.6,-0.17589,8e-05,18.80327]
[1776826658356,46.87,77537.03,15.6,-0.17589,8e-05,18.80327]
[1776826658353,46.87,77533.02,15.6,-0.17619,8e-05,18.82289]
[1776826658502,46.87,77533.02,15.6,-0.17619,8e-05,18.82289]
[1776826659163,46.87,77525.54,15.6,-0.17676,8e-05,18.85949]
[1776826660073,46.87,77525.54,15.6,-0.17676,8e-05,18.85949]
[1776826661100,46.87,77520.29,15.6,-0.17716,8e-05,18.88524]
[1776826661187,46.87,77517.77,15.6,-0.17736,8e-05,18.89759]
[1776826661854,46.87,77517.77,15.6,-0.17736,8e-05,18.89759]
[1776826661958,46.87,77519.43,15.6,-0.17723,8e-05,18.88949]
[1776826664081,46.87,77519.36,15.6,-0.17724,8e-05,18.89013]
[1776826664182,46.87,77520.87,15.6,-0.17713,8e-05,18.88304]
[1776826666078,46.87,77521.25,15.6,-0.17711,8e-05,18.88156]
[1776826671542,46.89,77515.81,15.6,-0.17764,8e-05,18.91646]
[1776826672059,46.89,77515.81,15.6,-0.17764,8e-05,18.91646]
[1776826672074,46.89,77515.81,15.6,-0.17764,8e-05,18.91646]
[1776826672094,46.89,77515.81,15.6,-0.17764,8e-05,18.91646]
[1776826672276,46.89,77515.81,15.6,-0.17764,8e-05,18.91646]
[1776826672877,46.9,77513.79,15.6,-0.17783,8e-05,18.92832]
[1776826673111,46.9,77513.79,15.6,-0.17783,8e-05,18.92832]
[1776826674052,46.9,77508.26,15.6,-0.17826,8e-05,18.95581]
[1776826674276,46.9,77508.26,15.6,-0.17826,8e-05,18.95581]
[1776826676780,46.9,77496.7,15.6,-0.17914,8e-05,19.01212]
[1776826679728,46.9,77495.2,15.6,-0.17926,8e-05,19.01931]
[1776826680795,46.9,77495.23,15.6,-0.17925,8e-05,19.01874]
[1776826680821,46.9,77495.23,15.6,-0.17925,8e-05,19.01874]
[1776826681130,46.9,77495.23,15.6,-0.17925,8e-05,19.01874]
[1776826681974,46.9,77512.39,15.6,-0.17793,8e-05,18.93456]
[1776826683190,46.9,77512.39,15.6,-0.17793,8e-05,18.93456]
[1776826689023,46.9,77516.94,15.6,-0.17759,8e-05,18.91286]
[1776826694058,46.9,77516.33,15.6,-0.17764,8e-05,18.91634]
[1776826699093,46.9,77513.48,15.6,-0.17786,8e-05,18.93067]
[1776826703041,46.9,77511.64,15.6,-0.17801,8e-05,18.93989]
[1776826703172,46.9,77511.64,15.6,-0.17801,8e-05,18.93989]
[1776826707272,46.9,77506.73,15.6,-0.17839,8e-05,18.96404]
[1776826709784,46.9,77509.75,15.6,-0.17816,8e-05,18.94938]
[1776826710231,46.9,77509.75,15.6,-0.17816,8e-05,18.94938]
[1776826710273,46.9,77509.75,15.6,-0.17816,8e-05,18.94938]
[1776826710358,46.9,77509.75,15.6,-0.17816,8e-05,18.94938]
[1776826710391,46.9,77527.23,15.6,-0.17682,8e-05,18.86401]
[1776826711397,46.9,77545.52,15.6,-0.17541,8e-05,18.77066]
[1776826712732,46.9,77544.65,15.6,-0.17547,8e-05,18.77492]
[1776826718064,46.9,77546.01,15.6,-0.17537,8e-05,18.76833]
[1776826718139,46.9,77546.01,15.6,-0.17537,8e-05,18.76833]
[1776826719585,46.9,77546.08,15.6,-0.17537,8e-05,18.76803]
[1776826719646,46.9,77546.08,15.6,-0.17537,8e-05,18.76803]
[1776826721103,46.9,77544.66,15.6,-0.17547,8e-05,18.775]
[1776826726282,46.9,77553.6,15.6,-0.1748,8e-05,18.73147]
[1776826731329,46.91,77544.17,15.6,-0.17552,8e-05,18.77784]
[1776826731357,46.91,77544.17,15.6,-0.17552,8e-05,18.77784]
[1776826737012,46.91,77544.74,15.6,-0.17548,8e-05,18.77513]
[1776826741375,46.91,77544.38,15.6,-0.1755,8e-05,18.77694]
[1776826745415,46.91,77530.68,15.6,-0.17654,8e-05,18.84392]
[1776826745772,46.91,77530.68,15.6,-0.17654,8e-05,18.84392]
[1776826746063,46.91,77530.68,15.6,-0.17654,8e-05,18.84392]
[1776826746441,46.91,77530.68,15.6,-0.17654,8e-05,18.84392]
[1776826746453,46.91,77530.68,15.6,-0.17654,8e-05,18.84392]
[1776826746422,46.91,77520.6,15.6,-0.17731,8e-05,18.89337]
[1776826746893,46.91,77520.6,15.6,-0.17731,8e-05,18.89337]
[1776826747395,46.91,77520.6,15.6,-0.17731,8e-05,18.89337]
[1776826747493,46.91,77539.35,15.6,-0.17589,8e-05,18.80171]
[1776826747884,46.91,77539.35,15.6,-0.17589,8e-05,18.80171]
[1776826748442,46.91,77562.33,15.6,-0.17415,8e-05,18.68931]
[1776826749445,46.91,77562.33,15.6,-0.17415,8e-05,18.68931]
[1776826749662,46.91,77563.3,15.6,-0.17408,8e-05,18.68461]
[1776826755492,46.91,77563.89,15.6,-0.17404,8e-05,18.68173]
[1776826756919,46.91,77560.25,15.6,-0.17431,8e-05,18.69955]
[1776826756980,46.91,77560.25,15.6,-0.17431,8e-05,18.69955]
[1776826757505,46.91,77556.45,15.6,-0.1746,8e-05,18.71823]
[1776826757948,46.91,77556.45,15.6,-0.1746,8e-05,18.71823]
[1776826758790,46.91,77556.45,15.6,-0.1746,8e-05,18.71823]
[1776826760986,46.91,77556.5,15.6,-0.1746,8e-05,18.71815]
[1776826761758,46.91,77559.28,15.6,-0.17439,8e-05,18.70462]
[1776826761874,46.91,77559.28,15.6,-0.17439,8e-05,18.70462]
[1776826761900,46.91,77559.28,15.6,-0.17439,8e-05,18.70462]
[1776826761959,46.91,77559.28,15.6,-0.17439,8e-05,18.70462]
[1776826762009,46.91,77559.28,15.6,-0.17439,8e-05,18.70462]
[1776826762050,46.91,77559.28,15.6,-0.17439,8e-05,18.70462]
[1776826762270,46.91,77559.28,15.6,-0.17439,8e-05,18.70462]
[1776826762393,46.91,77559.28,15.6,-0.17439,8e-05,18.70462]
[1776826762458,46.91,77564.68,15.6,-0.174,8e-05,18.6792]
[1776826762639,46.91,77564.68,15.6,-0.174,8e-05,18.6792]
[1776826762655,46.91,77564.68,15.6,-0.174,8e-05,18.6792]
[1776826762831,46.91,77564.68,15.6,-0.174,8e-05,18.6792]
[1776826762893,46.91,77564.68,15.6,-0.174,8e-05,18.6792]
[1776826763040,46.91,77564.68,15.6,-0.174,8e-05,18.6792]
[1776826763239,46.91,77564.68,15.6,-0.174,8e-05,18.6792]
[1776826763319,46.91,77582.16,15.6,-0.17268,7e-05,18.59355]
[1776826764229,46.91,77613.91,15.6,-0.1703,7e-05,18.43651]
[1776826764816,46.91,77613.91,15.6,-0.1703,7e-05,18.43651]
[1776826764917,46.91,77613.91,15.6,-0.1703,7e-05,18.43651]
[1776826764982,46.91,77624.85,15.6,-0.16949,7e-05,18.38284]
[1776826765573,46.91,77624.85,15.6,-0.16949,7e-05,18.38284]
[1776826765663,46.91,77624.85,15.6,-0.16949,7e-05,18.38284]
[1776826766053,46.91,77624.85,15.6,-0.16949,7e-05,18.38284]
[1776826766538,46.91,77631.25,15.6,-0.16902,7e-05,18.35153]
[1776826766543,46.91,77631.25,15.6,-0.16902,7e-05,18.35153]
[1776826766694,46.91,77631.25,15.6,-0.16902,7e-05,18.35153]
[1776826766719,46.91,77631.25,15.6,-0.16902,7e-05,18.35153]
[1776826766736,46.91,77631.25,15.6,-0.16902,7e-05,18.35153]
[1776826766742,46.91,77631.25,15.6,-0.16902,7e-05,18.35153]
[1776826767035,46.91,77631.25,15.6,-0.16902,7e-05,18.35153]
[1776826767049,46.91,77636.77,15.6,-0.16861,7e-05,18.32458]
[1776826767658,46.91,77636.77,15.6,-0.16861,7e-05,18.32458]
[1776826767760,46.91,77648.21,15.6,-0.16777,7e-05,18.26828]
[1776826769178,46.91,77648.21,15.6,-0.16777,7e-05,18.26828]
[1776826770491,46.91,77652.55,15.6,-0.16745,7e-05,18.24714]
[1776826774931,46.91,77642.26,15.6,-0.16819,7e-05,18.29448]
[1776826775953,46.91,77644.17,15.6,-0.16805,7e-05,18.28521]
[1776826777328,46.91,77643.52,15.6,-0.1681,7e-05,18.28852]
[1776826781457,46.91,77650.0,15.6,-0.16763,7e-05,18.25722]
[1776826784071,46.91,77656.1,15.6,-0.16719,7e-05,18.22772]
[1776826784132,46.91,77656.1,15.6,-0.16719,7e-05,18.22772]
[1776826784184,46.91,77656.1,15.6,-0.16719,7e-05,18.22772]
[1776826784255,46.91,77662.07,15.6,-0.16676,7e-05,18.19856]
[1776826785393,46.91,77662.07,15.6,-0.16676,7e-05,18.19856]
[1776826785514,46.91,77662.07,15.6,-0.16676,7e-05,18.19856]
[1776826785474,46.91,77661.45,15.6,-0.16681,7e-05,18.20179]
[1776826785881,46.91,77661.45,15.6,-0.16681,7e-05,18.20179]
[1776826789346,46.92,77650.28,15.6,-0.16763,7e-05,18.25708]
[1776826789434,46.92,77650.28,15.6,-0.16763,7e-05,18.25708]
[1776826790404,46.92,77632.55,15.6,-0.16894,7e-05,18.34446]
[1776826791501,46.92,77632.55,15.6,-0.16894,7e-05,18.34446]
[1776826792512,46.92,77623.88,15.6,-0.16958,7e-05,18.38704]
[1776826792539,46.92,77623.88,15.6,-0.16958,7e-05,18.38704]
[1776826793176,46.92,77620.01,15.6,-0.16987,7e-05,18.40596]
[1776826793279,46.92,77620.01,15.6,-0.16987,7e-05,18.40596]
[1776826793358,46.92,77620.01,15.6,-0.16987,7e-05,18.40596]
[1776826793381,46.92,77618.57,15.6,-0.16997,7e-05,18.41303]
[1776826794672,46.92,77613.43,15.6,-0.17035,7e-05,18.43824]
[1776826794786,46.92,77613.43,15.6,-0.17035,7e-05,18.43824]
[1776826795059,46.92,77613.43,15.6,-0.17035,7e-05,18.43824]
[1776826795341,46.92,77618.66,15.6,-0.16996,7e-05,18.41256]
[1776826795714,46.92,77618.66,15.6,-0.16996,7e-05,18.41256]
[1776826798147,46.92,77628.31,15.6,-0.16925,7e-05,18.36508]
[1776826798597,46.92,77628.76,15.6,-0.16922,7e-05,18.36286]
[1776826799929,46.92,77627.31,15.6,-0.16932,7e-05,18.3701]
[1776826800071,46.92,77627.31,15.6,-0.16932,7e-05,18.3701]
[1776826800438,46.92,77627.31,15.6,-0.16932,7e-05,18.3701]
[1776826800604,46.92,77627.48,15.6,-0.16931,7e-05,18.36925]
[1776826800813,46.92,77627.48,15.6,-0.16931,7e-05,18.36925]
[1776826801293,46.92,77627.48,15.6,-0.16931,7e-05,18.36925]
[1776826801508,46.92,77627.48,15.6,-0.16931,7e-05,18.36925]
[1776826801545,46.92,77627.48,15.6,-0.16931,7e-05,18.36925]
[1776826801880,46.92,77632.85,15.6,-0.16892,7e-05,18.34286]
[1776826801976,46.92,77632.85,15.6,-0.16892,7e-05,18.34286]
[1776826802051,46.92,77648.77,15.6,-0.16774,7e-05,18.26466]
[1776826803189,46.92,77648.77,15.6,-0.16774,7e-05,18.26466]
[1776826805643,46.92,77665.55,15.6,-0.16652,7e-05,18.18226]
[1776826805656,46.92,77665.55,15.6,-0.16652,7e-05,18.18226]
[1776826805954,46.92,77665.55,15.6,-0.16652,7e-05,18.18226]
[1776826806147,46.92,77665.55,15.6,-0.16652,7e-05,18.18226]
[1776826806264,46.92,77665.55,15.6,-0.16652,7e-05,18.18226]
[1776826806386,46.92,77665.55,15.6,-0.16652,7e-05,18.18226]
[1776826806523,46.92,77678.46,15.6,-0.16558,7e-05,18.11901]
[1776826806670,46.92,77678.46,15.6,-0.16558,7e-05,18.11901]
[1776826806881,46.92,77678.46,15.6,-0.16558,7e-05,18.11901]
[1776826807082,46.92,77678.46,15.6,-0.16558,7e-05,18.11901]
[1776826807084,46.92,77674.08,15.6,-0.1659,7e-05,18.14056]
[1776826807671,46.92,77674.08,15.6,-0.1659,7e-05,18.14056]
[1776826807804,46.92,77674.08,15.6,-0.1659,7e-05,18.14056]
[1776826808051,46.92,77674.08,15.6,-0.1659,7e-05,18.14056]
[1776826808279,46.92,77674.08,15.6,-0.1659,7e-05,18.14056]
[1776826808566,46.92,77654.31,15.6,-0.16734,7e-05,18.23778]
[1776826808844,46.92,77654.31,15.6,-0.16734,7e-05,18.23778]
[1776826809223,46.92,77641.92,15.6,-0.16825,7e-05,18.29868]
[1776826812226,46.92,77642.34,15.6,-0.16822,7e-05,18.29637]
[1776826812467,46.92,77637.51,15.6,-0.16857,7e-05,18.32015]
[1776826814352,46.92,77638.0,15.6,-0.16854,7e-05,18.31774]
[1776826814423,46.92,77638.0,15.6,-0.16854,7e-05,18.31774]
[1776826814521,46.92,77629.42,15.6,-0.16917,7e-05,18.35994]
[1776826814751,46.92,77629.42,15.6,-0.16917,7e-05,18.35994]
[1776826814866,46.92,77629.42,15.6,-0.16917,7e-05,18.35994]
[1776826815427,46.92,77616.05,15.6,-0.17016,7e-05,18.42558]
[1776826815789,46.92,77616.05,15.6,-0.17016,7e-05,18.42558]
[1776826816029,46.92,77616.05,15.6,-0.17016,7e-05,18.42558]
[1776826816226,46.92,77616.05,15.6,-0.17016,7e-05,18.42558]
[1776826816316,46.92,77616.05,15.6,-0.17016,7e-05,18.42558]
[1776826816339,46.92,77603.42,15.6,-0.1711,7e-05,18.48762]
[1776826816878,46.92,77603.42,15.6,-0.1711,7e-05,18.48762]
[1776826817229,46.92,77603.42,15.6,-0.1711,7e-05,18.48762]
[1776826818303,46.92,77597.46,15.6,-0.17154,7e-05,18.51682]
[1776826818548,46.92,77597.46,15.6,-0.17154,7e-05,18.51682]
[1776826818590,46.92,77594.54,15.6,-0.17176,7e-05,18.53107]
[1776826819158,46.92,77594.54,15.6,-0.17176,7e-05,18.53107]
[1776826819309,46.92,77594.54,15.6,-0.17176,7e-05,18.53107]
[1776826819471,46.92,77594.54,15.6,-0.17176,7e-05,18.53107]
[1776826819530,46.92,77595.09,15.6,-0.17172,7e-05,18.52849]
[1776826819729,46.92,77595.09,15.6,-0.17172,7e-05,18.52849]
[1776826820406,46.92,77595.09,15.6,-0.17172,7e-05,18.52849]
[1776826820455,46.92,77595.09,15.6,-0.17172,7e-05,18.52849]
[1776826820503,46.92,77595.09,15.6,-0.17172,7e-05,18.52849]
[1776826820500,46.92,77578.27,15.6,-0.17298,7e-05,18.61094]
[1776826820724,46.92,77578.27,15.6,-0.17298,7e-05,18.61094]
[1776826821080,46.92,77578.27,15.6,-0.17298,7e-05,18.61094]
[1776826821896,46.92,77576.93,15.6,-0.17308,8e-05,18.61745]
[1776826822760,46.92,77575.79,15.6,-0.17317,8e-05,18.62311]
[1776826823278,46.92,77575.79,15.6,-0.17317,8e-05,18.62311]
[1776826823303,46.92,77575.79,15.6,-0.17317,8e-05,18.62311]
[1776826823424,46.92,77575.79,15.6,-0.17317,8e-05,18.62311]
[1776826823569,46.92,77575.79,15.6,-0.17317,8e-05,18.62311]
[1776826824882,46.92,77565.48,15.6,-0.17394,8e-05,18.67371]
[1776826825112,46.92,77565.48,15.6,-0.17394,8e-05,18.67371]
[1776826825165,46.92,77565.48,15.6,-0.17394,8e-05,18.67371]
[1776826825282,46.92,77559.76,15.6,-0.17437,8e-05,18.70171]
[1776826826797,46.92,77553.41,15.6,-0.17485,8e-05,18.73285]
[1776826826814,46.92,77553.41,15.6,-0.17485,8e-05,18.73285]
[1776826827495,46.92,77553.41,15.6,-0.17485,8e-05,18.73285]
[1776826827517,46.92,77550.46,15.6,-0.17507,8e-05,18.7472]
[1776826828120,46.92,77550.46,15.6,-0.17507,8e-05,18.7472]
[1776826828302,46.92,77550.46,15.6,-0.17507,8e-05,18.7472]
[1776826828854,46.92,77548.64,15.6,-0.17521,8e-05,18.7561]
[1776826828931,46.92,77548.64,15.6,-0.17521,8e-05,18.7561]
[1776826829527,46.92,77548.64,15.6,-0.17521,8e-05,18.7561]
[1776826830515,46.92,77544.59,15.6,-0.17552,8e-05,18.77579]
[1776826830963,46.92,77544.63,15.6,-0.17551,8e-05,18.77545]
[1776826831409,46.92,77543.42,15.6,-0.17558,8e-05,18.7775]
[1776826831870,46.92,77543.42,15.6,-0.17558,8e-05,18.7775]
[1776826832206,46.92,77543.42,15.6,-0.17558,8e-05,18.7775]
[1776826832239,46.92,77543.42,15.6,-0.17558,8e-05,18.7775]
[1776826832335,46.92,77538.07,15.6,-0.17598,8e-05,18.80364]
[1776826832649,46.92,77538.07,15.6,-0.17598,8e-05,18.80364]
[1776826832982,46.92,77538.07,15.6,-0.17598,8e-05,18.80364]
[1776826833408,46.92,77538.07,15.6,-0.17598,8e-05,18.80364]
[1776826833586,46.92,77538.07,15.6,-0.17598,8e-05,18.80364]
[1776826833412,46.92,77525.82,15.6,-0.17691,8e-05,18.8636]
[1776826833749,46.92,77525.82,15.6,-0.17691,8e-05,18.8636]
[1776826834022,46.92,77525.82,15.6,-0.17691,8e-05,18.8636]
[1776826834187,46.92,77525.82,15.6,-0.17691,8e-05,18.8636]
[1776826834508,46.92,77510.13,15.6,-0.17811,8e-05,18.94024]
[1776826834972,46.92,77510.13,15.6,-0.17811,8e-05,18.94024]
[1776826835520,46.92,77496.69,15.6,-0.17914,8e-05,19.00575]
[1776826836791,46.92,77492.04,15.6,-0.17949,8e-05,19.02828]
[1776826837002,46.92,77492.04,15.6,-0.17949,8e-05,19.02828]
[1776826837064,46.92,77492.04,15.6,-0.17949,8e-05,19.02828]
[1776826837118,46.92,77492.04,15.6,-0.17949,8e-05,19.02828]
[1776826837480,46.92,77492.04,15.6,-0.17949,8e-05,19.02828]
[1776826837547,46.91,77493.62,15.6,-0.17937,8e-05,19.02019]
[1776826839222,46.91,77496.09,15.6,-0.17918,8e-05,19.00815]
[1776826840488,46.91,77495.66,15.6,-0.17921,8e-05,19.01006]
[1776826840569,46.91,77495.66,15.6,-0.17921,8e-05,19.01006]
[1776826840595,46.91,77495.66,15.6,-0.17921,8e-05,19.01006]
[1776826841166,46.91,77495.87,15.6,-0.17919,8e-05,19.00866]
[1776826841277,46.91,77495.87,15.6,-0.17919,8e-05,19.00866]
[1776826841434,46.91,77512.36,15.6,-0.17792,8e-05,18.92818]
[1776826842183,46.91,77512.36,15.6,-0.17792,8e-05,18.92818]
[1776826842188,46.91,77522.19,15.6,-0.17717,8e-05,18.88009]
[1776826842770,46.91,77522.19,15.6,-0.17717,8e-05,18.88009]
[1776826843136,46.91,77522.24,15.6,-0.17717,8e-05,18.87995]
[1776826845379,46.91,77524.0,15.6,-0.17703,8e-05,18.87133]
[1776826848650,46.91,77513.34,15.6,-0.17785,8e-05,18.92322]
[1776826849179,46.91,77519.11,15.6,-0.1774,8e-05,18.89496]
[1776826852259,46.91,77519.27,15.6,-0.17739,8e-05,18.89382]
[1776826852295,46.91,77515.66,15.6,-0.17766,8e-05,18.91128]
[1776826853224,46.91,77515.66,15.6,-0.17766,8e-05,18.91128]
[1776826853308,46.91,77518.01,15.6,-0.17748,8e-05,18.89973]
[1776826854288,46.91,77518.01,15.6,-0.17748,8e-05,18.89973]
[1776826854300,46.91,77518.01,15.6,-0.17748,8e-05,18.89973]
[1776826854555,46.91,77518.01,15.6,-0.17748,8e-05,18.89973]
[1776826854618,46.91,77518.01,15.6,-0.17748,8e-05,18.89973]
[1776826855960,46.91,77533.42,15.6,-0.1763,8e-05,18.82409]
[1776826856568,46.91,77533.42,15.6,-0.1763,8e-05,18.82409]
[1776826856651,46.91,77533.42,15.6,-0.1763,8e-05,18.82409]
[1776826856653,46.91,77533.42,15.6,-0.1763,8e-05,18.82409]
[1776826856602,46.91,77538.81,15.6,-0.17589,8e-05,18.79766]
[1776826856951,46.91,77538.81,15.6,-0.17589,8e-05,18.79766]
[1776826857552,46.91,77551.88,15.6,-0.1749,8e-05,18.73353]
[1776826858706,46.91,77554.14,15.6,-0.17473,8e-05,18.72247]
[1776826860997,46.91,77551.87,15.6,-0.1749,8e-05,18.73338]
[1776826861039,46.91,77551.87,15.6,-0.1749,8e-05,18.73338]
[1776826861300,46.91,77536.65,15.6,-0.17605,8e-05,18.80775]
[1776826864776,46.91,77529.29,15.6,-0.1766,8e-05,18.84302]
[1776826868141,46.9,77541.52,15.6,-0.17566,8e-05,18.7828]
[1776826870647,46.9,77525.29,15.6,-0.17689,8e-05,18.86173]
[1776826872781,46.9,77523.49,15.6,-0.17702,8e-05,18.87009]
[1776826873837,46.9,77518.89,15.6,-0.17737,8e-05,18.89232]
[1776826873880,46.9,77518.89,15.6,-0.17737,8e-05,18.89232]
[1776826874141,46.9,77518.89,15.6,-0.17737,8e-05,18.89232]
[1776826874392,46.9,77524.75,15.6,-0.17691,8e-05,18.86342]
[1776826874806,46.9,77524.75,15.6,-0.17691,8e-05,18.86342]
[1776826875160,46.9,77524.75,15.6,-0.17691,8e-05,18.86342]
[1776826875653,46.9,77535.12,15.6,-0.17612,8e-05,18.81241]
[1776826875699,46.9,77535.12,15.6,-0.17612,8e-05,18.81241]
[1776826875771,46.9,77535.12,15.6,-0.17612,8e-05,18.81241]
[1776826876407,46.9,77541.54,15.6,-0.17563,8e-05,18.78074]
[1776826877420,46.9,77541.54,15.6,-0.17563,8e-05,18.78074]
[1776826877440,46.9,77541.54,15.6,-0.17563,8e-05,18.78074]
[1776826877501,46.9,77541.54,15.6,-0.17563,8e-05,18.78074]
[1776826877514,46.9,77543.15,15.6,-0.1755,8e-05,18.77255]
[1776826877692,46.9,77543.15,15.6,-0.1755,8e-05,18.77255]
[1776826879993,46.9,77525.91,15.6,-0.17681,8e-05,18.85646]
[1776826879999,46.9,77525.91,15.6,-0.17681,8e-05,18.85646]
[1776826880434,46.9,77524.99,15.6,-0.17687,8e-05,18.86077]
[1776826885474,46.89,77529.13,15.6,-0.17655,8e-05,18.83995]
[1776826889045,46.89,77533.67,15.6,-0.1762,8e-05,18.81741]
[1776826889920,46.89,77529.33,15.6,-0.17653,8e-05,18.83864]
[1776826890052,46.89,77529.33,15.6,-0.17653,8e-05,18.83864]
[1776826890607,46.89,77529.33,15.6,-0.17653,8e-05,18.83864]
[1776826892709,46.89,77532.62,15.6,-0.17625,8e-05,18.81847]
[1776826892979,46.89,77532.62,15.6,-0.17625,8e-05,18.81847]
[1776826893531,46.89,77534.76,15.6,-0.17609,8e-05,18.80781]
[1776826893682,46.89,77534.76,15.6,-0.17609,8e-05,18.80781]
[1776826893751,46.89,77534.76,15.6,-0.17609,8e-05,18.80781]
[1776826893754,46.89,77534.76,15.6,-0.17609,8e-05,18.80781]
[1776826894182,46.89,77534.76,15.6,-0.17609,8e-05,18.80781]
[1776826895374,46.89,77538.59,15.6,-0.17579,8e-05,18.78889]
[1776826895706,46.89,77538.59,15.6,-0.17579,8e-05,18.78889]
[1776826895812,46.89,77538.59,15.6,-0.17579,8e-05,18.78889]
[1776826895857,46.89,77538.59,15.6,-0.17579,8e-05,18.78889]
[1776826895546,46.89,77554.84,15.6,-0.17456,8e-05,18.70934]
[1776826895983,46.89,77554.84,15.6,-0.17456,8e-05,18.70934]
[1776826896319,46.89,77554.84,15.6,-0.17456,8e-05,18.70934]
[1776826896361,46.89,77554.84,15.6,-0.17456,8e-05,18.70934]
[1776826896374,46.89,77554.84,15.6,-0.17456,8e-05,18.70934]
[1776826896579,46.89,77554.84,15.6,-0.17456,8e-05,18.70934]
[1776826896632,46.89,77555.54,15.6,-0.17451,8e-05,18.70574]
[1776826896822,46.89,77555.54,15.6,-0.17451,8e-05,18.70574]
[1776826897978,46.89,77554.43,15.6,-0.17458,8e-05,18.7108]
[1776826899069,46.89,77554.98,15.6,-0.17454,8e-05,18.70792]
[1776826899082,46.89,77554.98,15.6,-0.17454,8e-05,18.70792]
[1776826899573,46.89,77554.53,15.6,-0.17457,8e-05,18.71007]
[1776826902838,46.89,77553.21,15.6,-0.17467,8e-05,18.71638]
[1776826902970,46.89,77553.21,15.6,-0.17467,8e-05,18.71638]
[1776826903498,46.89,77553.21,15.6,-0.17467,8e-05,18.71638]
[1776826903602,46.89,77563.75,15.6,-0.17387,8e-05,18.66455]
[1776826904186,46.89,77563.75,15.6,-0.17387,8e-05,18.66455]
[1776826906893,46.88,77575.76,15.6,-0.17296,8e-05,18.60501]
[1776826908475,46.88,77575.49,15.6,-0.17298,8e-05,18.60614]
[1776826908639,46.88,77575.19,15.6,-0.173,8e-05,18.60743]
[1776826910914,46.88,77574.96,15.6,-0.17301,8e-05,18.60845]
[1776826911661,46.88,77588.63,15.6,-0.17199,7e-05,18.54135]
[1776826917487,46.88,77583.52,15.6,-0.17237,7e-05,18.56651]
[1776826920588,46.88,77590.3,15.6,-0.17187,7e-05,18.53331]
[1776826921627,46.88,77592.63,15.6,-0.17169,7e-05,18.522]
[1776826924072,46.88,77586.03,15.6,-0.17219,7e-05,18.55446]
[1776826924148,46.88,77586.03,15.6,-0.17219,7e-05,18.55446]
[1776826924287,46.88,77586.03,15.6,-0.17219,7e-05,18.55446]
[1776826924410,46.88,77586.03,15.6,-0.17219,7e-05,18.55446]
[1776826924582,46.88,77589.2,15.6,-0.17195,7e-05,18.53895]
[1776826924727,46.88,77589.2,15.6,-0.17195,7e-05,18.53895]
[1776826925316,46.88,77589.2,15.6,-0.17195,7e-05,18.53895]
[1776826925403,46.88,77581.92,15.6,-0.1725,7e-05,18.57467]
[1776826927119,46.88,77580.11,15.6,-0.17263,7e-05,18.58355]
[1776826927756,46.88,77581.14,15.6,-0.17256,7e-05,18.57848]
[1776826928729,46.88,77580.13,15.6,-0.17263,7e-05,18.58343]
[1776826929143,46.88,77580.13,15.6,-0.17263,7e-05,18.58343]
[1776826929739,46.88,77576.82,15.6,-0.17288,8e-05,18.59964]
[1776826929936,46.88,77576.82,15.6,-0.17288,8e-05,18.59964]
[1776826930634,46.88,77576.82,15.6,-0.17288,8e-05,18.59964]
[1776826930656,46.88,77576.82,15.6,-0.17288,8e-05,18.59964]
[1776826930138,46.88,77575.32,15.6,-0.17299,8e-05,18.60696]
[1776826930762,46.88,77575.32,15.6,-0.17299,8e-05,18.60696]
[1776826930917,46.88,77575.32,15.6,-0.17299,8e-05,18.60696]
[1776826931087,46.88,77582.43,15.6,-0.17246,7e-05,18.57218]
[1776826935968,46.88,77591.26,15.6,-0.1718,7e-05,18.529]
[1776826936411,46.88,77591.26,15.6,-0.1718,7e-05,18.529]
[1776826936428,46.88,77591.26,15.6,-0.1718,7e-05,18.529]
[1776826936483,46.88,77591.26,15.6,-0.1718,7e-05,18.529]
[1776826937249,46.89,77589.99,15.6,-0.1719,7e-05,18.53533]
[1776826937488,46.89,77589.99,15.6,-0.1719,7e-05,18.53533]
[1776826937874,46.89,77574.43,15.6,-0.17306,8e-05,18.61165]
[1776826938973,46.89,77574.43,15.6,-0.17306,8e-05,18.61165]
[1776826939406,46.89,77574.43,15.6,-0.17306,8e-05,18.61165]
[1776826941344,46.89,77590.71,15.6,-0.17184,7e-05,18.53189]
[1776826941508,46.89,77590.71,15.6,-0.17184,7e-05,18.53189]
[1776826941661,46.89,77590.71,15.6,-0.17184,7e-05,18.53189]
[1776826941693,46.89,77596.41,15.6,-0.17142,7e-05,18.50401]
[1776826943383,46.89,77602.53,15.6,-0.17096,7e-05,18.47396]
[1776826944012,46.89,77605.55,15.6,-0.17074,7e-05,18.45912]
[1776826944863,46.89,77603.12,15.6,-0.17092,7e-05,18.47106]
[1776826944976,46.89,77603.12,15.6,-0.17092,7e-05,18.47106]
[1776826945005,46.89,77603.12,15.6,-0.17092,7e-05,18.47106]
[1776826945546,46.89,77598.12,15.6,-0.17129,7e-05,18.4956]
[1776826946436,46.89,77586.69,15.6,-0.17215,7e-05,18.55179]
[1776826947382,46.89,77586.69,15.6,-0.17215,7e-05,18.55179]
[1776826947447,46.89,77582.44,15.6,-0.17247,7e-05,18.57265]
[1776826948309,46.89,77582.44,15.6,-0.17247,7e-05,18.57265]
[1776826948931,46.89,77577.42,15.6,-0.17284,8e-05,18.5974]
[1776826948944,46.89,77577.42,15.6,-0.17284,8e-05,18.5974]
[1776826950797,46.89,77560.27,15.6,-0.17414,8e-05,18.68159]
[1776826956022,46.89,77563.03,15.6,-0.1739,8e-05,18.66427]
[1776826956199,46.89,77563.03,15.6,-0.1739,8e-05,18.66427]
[1776826956460,46.89,77563.03,15.6,-0.1739,8e-05,18.66427]
[1776826956487,46.89,77563.97,15.6,-0.17383,8e-05,18.65966]
[1776826958960,46.89,77566.34,15.6,-0.17365,8e-05,18.64804]
[1776826959368,46.89,77566.34,15.6,-0.17365,8e-05,18.64804]
[1776826959470,46.89,77561.97,15.6,-0.17398,8e-05,18.66945]
[1776826960013,46.89,77561.97,15.6,-0.17398,8e-05,18.66945]
[1776826960455,46.89,77561.97,15.6,-0.17398,8e-05,18.66945]
[1776826960466,46.89,77561.97,15.6,-0.17398,8e-05,18.66945]
[1776826961393,46.89,77553.86,15.6,-0.17459,8e-05,18.70918]
[1776826961625,46.89,77553.86,15.6,-0.17459,8e-05,18.70918]
[1776826961786,46.89,77544.29,15.6,-0.17532,8e-05,18.75598]
[1776826962191,46.89,77544.29,15.6,-0.17532,8e-05,18.75598]
[1776826962333,46.89,77544.29,15.6,-0.17532,8e-05,18.75598]
[1776826962455,46.89,77544.29,15.6,-0.17532,8e-05,18.75598]
[1776826962525,46.89,77544.29,15.6,-0.17532,8e-05,18.75598]
[1776826962600,46.89,77544.29,15.6,-0.17532,8e-05,18.75598]
[1776826962662,46.89,77568.9,15.6,-0.17346,8e-05,18.6352]
[1776826962862,46.89,77568.9,15.6,-0.17346,8e-05,18.6352]
[1776826963158,46.89,77568.9,15.6,-0.17346,8e-05,18.6352]
[1776826963173,46.89,77568.9,15.6,-0.17346,8e-05,18.6352]
[1776826963406,46.89,77568.9,15.6,-0.17346,8e-05,18.6352]
[1776826963660,46.89,77590.45,15.6,-0.17184,7e-05,18.52955]
[1776826964452,46.89,77590.45,15.6,-0.17184,7e-05,18.52955]
[1776826964552,46.89,77591.81,15.6,-0.17174,7e-05,18.52287]
[1776826965353,46.89,77591.81,15.6,-0.17174,7e-05,18.52287]
[1776826965605,46.89,77590.09,15.6,-0.17187,7e-05,18.53141]
[1776826971123,46.89,77580.68,15.6,-0.17258,7e-05,18.57773]
[1776826971854,46.89,77580.68,15.6,-0.17258,7e-05,18.57773]
[1776826972130,46.89,77581.9,15.6,-0.17248,7e-05,18.57172]
[1776826973821,46.89,77581.9,15.6,-0.17248,7e-05,18.57172]
[1776826973888,46.89,77581.11,15.6,-0.17254,7e-05,18.57534]
[1776826974174,46.89,77581.11,15.6,-0.17254,7e-05,18.57534]
[1776826974218,46.89,77581.11,15.6,-0.17254,7e-05,18.57534]
[1776826974584,46.89,77581.11,15.6,-0.17254,7e-05,18.57534]
[1776826974829,46.89,77581.11,15.6,-0.17254,7e-05,18.57534]
[1776826974729,46.89,77601.12,15.6,-0.17104,7e-05,18.47715]
[1776826975099,46.89,77601.12,15.6,-0.17104,7e-05,18.47715]
[1776826975396,46.89,77601.12,15.6,-0.17104,7e-05,18.47715]
[1776826975420,46.89,77618.19,15.6,-0.16977,7e-05,18.39328]
[1776826976134,46.89,77618.19,15.6,-0.16977,7e-05,18.39328]
[1776826979531,46.89,77617.9,15.6,-0.1698,7e-05,18.39475]
[1776826980443,46.89,77617.01,15.6,-0.16986,7e-05,18.39914]
[1776826982232,46.89,77604.28,15.6,-0.17081,7e-05,18.46178]
[1776826987267,46.89,77613.18,15.6,-0.17015,7e-05,18.41805]
[1776826988199,46.89,77613.18,15.6,-0.17015,7e-05,18.41805]
[1776826989506,46.89,77611.64,15.6,-0.17026,7e-05,18.42566]
[1776826989508,46.89,77610.72,15.6,-0.17033,7e-05,18.43021]
[1776826991623,46.89,77609.67,15.6,-0.17041,7e-05,18.4354]
[1776826991680,46.89,77609.41,15.6,-0.17043,7e-05,18.43664]
[1776826991903,46.89,77609.41,15.6,-0.17043,7e-05,18.43664]
[1776826992302,46.89,77597.01,15.6,-0.17135,7e-05,18.49752]
[1776826993931,46.89,77591.29,15.6,-0.17178,7e-05,18.52554]
[1776826999217,46.88,77587.45,15.6,-0.17206,7e-05,18.54383]
[1776827004386,46.88,77585.26,15.6,-0.17221,7e-05,18.55389]
[1776827004799,46.88,77585.26,15.6,-0.17221,7e-05,18.55389]
[1776827010427,46.88,77582.07,15.6,-0.17244,7e-05,18.56874]
[1776827013092,46.88,77591.16,15.6,-0.17173,7e-05,18.52011]
[1776827013449,46.88,77592.64,15.6,-0.17162,7e-05,18.51275]
[1776827014098,46.88,77592.64,15.6,-0.17162,7e-05,18.51275]
[1776827014456,46.88,77590.47,15.6,-0.17178,7e-05,18.5233]
[1776827016034,46.88,77589.01,15.6,-0.17189,7e-05,18.53037]
[1776827016036,46.88,77589.01,15.6,-0.17189,7e-05,18.53037]
[1776827017271,46.88,77583.4,15.6,-0.1723,7e-05,18.55779]
[1776827017857,46.88,77585.24,15.6,-0.17216,7e-05,18.54851]
[1776827022812,46.88,77579.31,15.6,-0.1726,7e-05,18.57714]
[1776827023519,46.87,77584.48,15.6,-0.17221,7e-05,18.55142]
[1776827028560,46.87,77591.65,15.6,-0.17166,7e-05,18.51564]
[1776827032256,46.87,77592.75,15.6,-0.17157,7e-05,18.50978]
[1776827032828,46.87,77588.18,15.6,-0.17191,7e-05,18.53211]
[1776827035705,46.87,77578.27,15.6,-0.17265,8e-05,18.58054]
[1776827035723,46.87,77582.92,15.6,-0.1723,7e-05,18.55739]
[1776827039784,46.87,77586.28,15.6,-0.17204,7e-05,18.54059]
[1776827039911,46.87,77582.33,15.6,-0.17234,7e-05,18.55983]
[1776827040508,46.87,77582.33,15.6,-0.17234,7e-05,18.55983]
[1776827040518,46.87,77582.33,15.6,-0.17234,7e-05,18.55983]
[1776827040783,46.87,77582.33,15.6,-0.17234,7e-05,18.55983]
[1776827040638,46.87,77572.61,15.6,-0.17307,8e-05,18.60738]
[1776827040894,46.87,77572.61,15.6,-0.17307,8e-05,18.60738]
[1776827041056,46.87,77572.61,15.6,-0.17307,8e-05,18.60738]
[1776827041197,46.87,77572.61,15.6,-0.17307,8e-05,18.60738]
[1776827041386,46.87,77572.61,15.6,-0.17307,8e-05,18.60738]
[1776827041645,46.87,77557.24,15.6,-0.17422,8e-05,18.6826]
[1776827042053,46.87,77557.24,15.6,-0.17422,8e-05,18.6826]
[1776827042653,46.87,77550.18,15.6,-0.17475,8e-05,18.71713]
[1776827043954,46.87,77547.48,15.6,-0.17496,8e-05,18.73032]
[1776827044299,46.87,77547.48,15.6,-0.17496,8e-05,18.73032]
[1776827044829,46.87,77547.48,15.6,-0.17496,8e-05,18.73032]
[1776827045276,46.87,77544.9,15.6,-0.17515,8e-05,18.74287]
[1776827045896,46.87,77544.9,15.6,-0.17515,8e-05,18.74287]
[1776827046169,46.87,77544.9,15.6,-0.17515,8e-05,18.74287]
[1776827046178,46.87,77544.9,15.6,-0.17515,8e-05,18.74287]
[1776827046292,46.87,77544.9,15.6,-0.17515,8e-05,18.74287]
[1776827045830,46.87,77558.97,15.6,-0.17409,8e-05,18.67382]
[1776827046663,46.87,77558.97,15.6,-0.17409,8e-05,18.67382]
[1776827046792,46.87,77558.97,15.6,-0.17409,8e-05,18.67382]
[1776827046888,46.87,77558.97,15.6,-0.17409,8e-05,18.67382]
[1776827046895,46.87,77558.97,15.6,-0.17409,8e-05,18.67382]
[1776827046685,46.87,77571.76,15.6,-0.17312,8e-05,18.6111]
[1776827047069,46.87,77571.76,15.6,-0.17312,8e-05,18.6111]
[1776827047516,46.87,77571.76,15.6,-0.17312,8e-05,18.6111]
[1776827047694,46.87,77578.9,15.6,-0.17258,7e-05,18.57566]
[1776827048525,46.87,77578.9,15.6,-0.17258,7e-05,18.57566]
[1776827050955,46.86,77566.03,15.6,-0.17354,8e-05,18.63823]
[1776827052580,46.86,77564.6,15.6,-0.17364,8e-05,18.64501]
[1776827052789,46.86,77564.6,15.6,-0.17364,8e-05,18.64501]
[1776827053193,46.86,77573.44,15.6,-0.17298,8e-05,18.60141]
[1776827053396,46.86,77573.44,15.6,-0.17298,8e-05,18.60141]
[1776827053495,46.86,77573.44,15.6,-0.17298,8e-05,18.60141]
[1776827053596,46.86,77573.44,15.6,-0.17298,8e-05,18.60141]
[1776827053686,46.86,77573.44,15.6,-0.17298,8e-05,18.60141]
[1776827053740,46.86,77590.09,15.6,-0.17172,7e-05,18.51951]
[1776827055713,46.86,77597.27,15.6,-0.17119,7e-05,18.48409]
[1776827058165,46.86,77588.7,15.6,-0.17182,7e-05,18.52592]
[1776827058777,46.86,77586.17,15.6,-0.17201,7e-05,18.53824]
[1776827060593,46.86,77589.8,15.6,-0.17174,7e-05,18.52027]
[1776827064135,46.86,77579.59,15.6,-0.17249,7e-05,18.5699]
[1776827065592,46.86,77577.11,15.6,-0.17268,8e-05,18.58188]
[1776827065697,46.86,77577.11,15.6,-0.17268,8e-05,18.58188]
[1776827065826,46.86,77569.92,15.6,-0.17321,8e-05,18.61695]
[1776827067080,46.86,77569.07,15.6,-0.17327,8e-05,18.62089]
[1776827067131,46.86,77569.07,15.6,-0.17327,8e-05,18.62089]
[1776827067839,46.86,77567.83,15.6,-0.17336,8e-05,18.62674]
[1776827068457,46.86,77567.83,15.6,-0.17336,8e-05,18.62674]
[1776827069407,46.84,77566.13,15.6,-0.17344,8e-05,18.63133]
[1776827070201,46.83,77571.99,15.6,-0.17294,8e-05,18.59876]
[1776827070861,46.82,77571.6,15.6,-0.17292,8e-05,18.59736]
[1776827071868,46.81,77598.25,15.6,-0.17083,7e-05,18.45797]
[1776827072165,46.81,77598.25,15.6,-0.17083,7e-05,18.45797]
[1776827072272,46.81,77598.25,15.6,-0.17083,7e-05,18.45797]
[1776827072590,46.81,77598.25,15.6,-0.17083,7e-05,18.45797]
[1776827072771,46.81,77598.25,15.6,-0.17083,7e-05,18.45797]
[1776827072875,46.8,77616.76,15.6,-0.16939,7e-05,18.36248]
[1776827072941,46.8,77616.76,15.6,-0.16939,7e-05,18.36248]
[1776827072956,46.8,77616.76,15.6,-0.16939,7e-05,18.36248]
[1776827073147,46.8,77616.76,15.6,-0.16939,7e-05,18.36248]
[1776827073882,46.8,77633.33,15.6,-0.16816,7e-05,18.2804]
[1776827073919,46.8,77633.33,15.6,-0.16816,7e-05,18.2804]
[1776827074122,46.8,77633.33,15.6,-0.16816,7e-05,18.2804]
[1776827074519,46.8,77633.33,15.6,-0.16816,7e-05,18.2804]
[1776827076316,46.79,77636.83,15.6,-0.16789,7e-05,18.2625]
[1776827076776,46.79,77636.83,15.6,-0.16789,7e-05,18.2625]
[1776827076905,46.79,77636.13,15.6,-0.16794,7e-05,18.26563]
[1776827082258,46.79,77641.04,15.6,-0.16755,7e-05,18.2392]
[1776827082472,46.79,77641.04,15.6,-0.16755,7e-05,18.2392]
[1776827083776,46.78,77638.52,15.6,-0.16773,7e-05,18.25117]
[1776827084301,46.78,77634.15,15.6,-0.16804,7e-05,18.27223]
[1776827084639,46.78,77632.09,15.6,-0.16819,7e-05,18.28189]
[1776827086513,46.78,77630.33,15.6,-0.16831,7e-05,18.29021]
[1776827086563,46.78,77630.33,15.6,-0.16831,7e-05,18.29021]
[1776827086915,46.78,77625.21,15.6,-0.16869,7e-05,18.31508]
[1776827088988,46.78,77609.96,15.6,-0.16981,7e-05,18.38967]
[1776827094023,46.75,77608.96,15.6,-0.16977,7e-05,18.38649]
[1776827096037,46.75,77620.38,15.6,-0.16891,7e-05,18.32952]
[1776827097023,46.75,77620.38,15.6,-0.16891,7e-05,18.32952]
[1776827097075,46.75,77619.43,15.6,-0.16897,7e-05,18.33389]
[1776827102260,46.75,77622.27,15.6,-0.16874,7e-05,18.31802]
[1776827104494,46.75,77631.35,15.6,-0.16806,7e-05,18.27283]
[1776827106108,46.74,77652.53,15.6,-0.16649,7e-05,18.16731]
[1776827108781,46.74,77653.0,15.6,-0.16645,7e-05,18.16456]
[1776827109817,46.74,77674.14,15.6,-0.16489,7e-05,18.05983]
[1776827110815,46.74,77674.14,15.6,-0.16489,7e-05,18.05983]
[1776827110822,46.74,77674.14,15.6,-0.16489,7e-05,18.05983]
[1776827110893,46.74,77677.03,15.6,-0.16468,7e-05,18.04509]
[1776827110997,46.74,77677.03,15.6,-0.16468,7e-05,18.04509]
[1776827111035,46.74,77677.03,15.6,-0.16468,7e-05,18.04509]
[1776827111767,46.74,77677.03,15.6,-0.16468,7e-05,18.04509]
[1776827111817,46.74,77677.03,15.6,-0.16468,7e-05,18.04509]
[1776827111851,46.73,77691.25,15.6,-0.1636,7e-05,17.97157]
[1776827111998,46.73,77691.25,15.6,-0.1636,7e-05,17.97157]
[1776827112641,46.73,77707.38,15.6,-0.16243,7e-05,17.89161]
[1776827113180,46.73,77707.38,15.6,-0.16243,7e-05,17.89161]
[1776827115492,46.73,77714.65,15.6,-0.1619,7e-05,17.85535]
[1776827115868,46.73,77714.46,15.6,-0.16191,7e-05,17.85618]
[1776827116737,46.73,77714.46,15.6,-0.16191,7e-05,17.85618]
[1776827116786,46.73,77711.43,15.6,-0.16212,7e-05,17.8708]
[1776827117301,46.73,77711.43,15.6,-0.16212,7e-05,17.8708]
[1776827117549,46.73,77711.43,15.6,-0.16212,7e-05,17.8708]
[1776827119005,46.72,77699.83,15.6,-0.16294,7e-05,17.92659]
[1776827119602,46.72,77699.83,15.6,-0.16294,7e-05,17.92659]
[1776827122839,46.72,77693.07,15.6,-0.16342,7e-05,17.95909]
[1776827122906,46.72,77693.07,15.6,-0.16342,7e-05,17.95909]
[1776827122916,46.72,77702.92,15.6,-0.1627,7e-05,17.91002]
[1776827123126,46.72,77702.92,15.6,-0.1627,7e-05,17.91002]
[1776827123719,46.72,77722.65,15.6,-0.16127,7e-05,17.81195]
[1776827128827,46.69,77725.33,15.6,-0.16093,7e-05,17.78787]
[1776827133180,46.66,77719.03,15.6,-0.1612,7e-05,17.80442]
[1776827136112,46.64,77707.37,15.6,-0.16196,7e-05,17.8562]
[1776827136114,46.64,77707.37,15.6,-0.16196,7e-05,17.8562]
[1776827136119,46.64,77707.37,15.6,-0.16196,7e-05,17.8562]
[1776827136324,46.63,77699.34,15.6,-0.16249,7e-05,17.89262]
[1776827141781,46.62,77693.37,15.6,-0.16288,7e-05,17.919]
[1776827141810,46.62,77693.37,15.6,-0.16288,7e-05,17.919]
[1776827145615,46.6,77680.03,15.6,-0.16375,7e-05,17.97755]
[1776827148043,46.58,77681.8,15.6,-0.16352,7e-05,17.96197]
[1776827148059,46.58,77681.8,15.6,-0.16352,7e-05,17.96197]
[1776827148754,46.58,77667.89,15.6,-0.16453,7e-05,18.03064]
[1776827149606,46.58,77656.46,15.6,-0.16536,7e-05,18.0869]
[1776827150554,46.58,77656.46,15.6,-0.16536,7e-05,18.0869]
[1776827151309,46.58,77651.82,15.6,-0.1657,7e-05,18.10941]
[1776827151429,46.58,77645.77,15.6,-0.16613,7e-05,18.13887]
[1776827155090,46.56,77636.9,15.6,-0.16671,7e-05,18.17736]
[1776827155723,46.55,77636.35,15.6,-0.16668,7e-05,18.17553]
[1776827157289,46.55,77635.7,15.6,-0.16673,7e-05,18.17844]
[1776827157960,46.55,77635.7,15.6,-0.16673,7e-05,18.17844]
[1776827158140,46.55,77634.02,15.6,-0.16685,7e-05,18.18646]
[1776827158783,46.55,77634.02,15.6,-0.16685,7e-05,18.18646]
[1776827160933,46.54,77621.81,15.6,-0.16774,7e-05,18.24629]
[1776827164157,46.54,77630.05,15.6,-0.16711,7e-05,18.20376]
[1776827166997,46.54,77631.42,15.6,-0.167,7e-05,18.19629]
[1776827168043,46.53,77628.89,15.6,-0.16717,7e-05,18.20818]
[1776827170731,46.53,77629.85,15.6,-0.16709,7e-05,18.20272]
[1776827171569,46.53,77644.22,15.6,-0.16603,7e-05,18.1311]
[1776827173179,46.53,77647.18,15.6,-0.1658,7e-05,18.11585]
[1776827173237,46.53,77647.18,15.6,-0.1658,7e-05,18.11585]
[1776827173672,46.53,77647.18,15.6,-0.1658,7e-05,18.11585]
[1776827173806,46.53,77647.18,15.6,-0.1658,7e-05,18.11585]
[1776827173842,46.53,77648.64,15.6,-0.16569,7e-05,18.10838]
[1776827179902,46.52,77656.93,15.6,-0.16506,7e-05,18.06559]
[1776827185685,46.52,77661.32,15.6,-0.16471,7e-05,18.04182]
[1776827186936,46.52,77661.32,15.6,-0.16471,7e-05,18.04182]
[1776827187266,46.52,77669.72,15.6,-0.16409,7e-05,17.99984]
[1776827187933,46.52,77680.52,15.6,-0.1633,7e-05,17.94598]
[1776827191727,46.51,77693.89,15.6,-0.16229,7e-05,17.87484]
[1776827195780,46.51,77699.99,15.6,-0.16184,7e-05,17.84407]
[1776827196021,46.51,77712.28,15.6,-0.16095,7e-05,17.78282]
[1776827196297,46.51,77712.28,15.6,-0.16095,7e-05,17.78282]
[1776827198250,46.51,77727.65,15.6,-0.15984,7e-05,17.70589]
[1776827203384,46.5,77721.96,15.6,-0.1602,7e-05,17.7308]
[1776827205912,46.49,77718.21,15.6,-0.16043,7e-05,17.74662]
[1776827207377,46.49,77723.97,15.6,-0.15998,7e-05,17.71525]
[1776827209543,46.48,77723.52,15.6,-0.15997,7e-05,17.71409]
[1776827209767,46.48,77723.52,15.6,-0.15997,7e-05,17.71409]
[1776827210069,46.48,77729.79,15.6,-0.15951,7e-05,17.68276]
[1776827211871,46.48,77743.65,15.6,-0.15852,7e-05,17.61333]
[1776827215092,46.47,77727.38,15.6,-0.15965,7e-05,17.6921]
[1776827215900,46.47,77714.79,15.6,-0.16055,7e-05,17.75453]
[1776827216365,46.47,77714.79,15.6,-0.16055,7e-05,17.75453]
[1776827216545,46.47,77714.79,15.6,-0.16055,7e-05,17.75453]
[1776827217431,46.47,77711.72,15.6,-0.16077,7e-05,17.76949]
[1776827217922,46.47,77731.12,15.6,-0.15937,7e-05,17.67254]
[1776827221003,46.47,77737.39,15.6,-0.15891,7e-05,17.64093]
[1776827222723,46.47,77742.87,15.6,-0.15852,7e-05,17.61331]
[1776827222958,46.46,77742.68,15.6,-0.15853,7e-05,17.61412]
[1776827224171,46.46,77743.3,15.6,-0.15848,7e-05,17.61076]
[1776827224895,46.46,77743.3,15.6,-0.15848,7e-05,17.61076]
[1776827225033,46.46,77743.3,15.6,-0.15848,7e-05,17.61076]
[1776827225113,46.46,77740.58,15.6,-0.15867,7e-05,17.62404]
[1776827228038,46.46,77731.1,15.6,-0.15935,7e-05,17.67092]
[1776827229135,46.46,77722.89,15.6,-0.15993,7e-05,17.7116]
[1776827230201,46.46,77707.24,15.6,-0.16105,7e-05,17.78895]
[1776827232727,46.46,77698.56,15.6,-0.16167,7e-05,17.83137]
[1776827232813,46.46,77698.56,15.6,-0.16167,7e-05,17.83137]
[1776827233041,46.46,77695.0,15.6,-0.16192,7e-05,17.84866]
[1776827235762,46.46,77691.71,15.6,-0.16215,7e-05,17.86442]
[1776827236063,46.45,77690.34,15.6,-0.16225,7e-05,17.87092]
[1776827236382,46.45,77690.34,15.6,-0.16225,7e-05,17.87092]
[1776827238343,46.44,77678.9,15.6,-0.16303,7e-05,17.92413]
[1776827238395,46.44,77678.9,15.6,-0.16303,7e-05,17.92413]
[1776827239084,46.44,77664.41,15.6,-0.16408,7e-05,17.99599]
[1776827240286,46.44,77661.56,15.6,-0.16429,7e-05,18.00982]
[1776827244220,46.44,77659.46,15.6,-0.16442,7e-05,18.01878]
[1776827244237,46.44,77659.46,15.6,-0.16442,7e-05,18.01878]
[1776827244446,46.44,77659.46,15.6,-0.16442,7e-05,18.01878]
[1776827244552,46.44,77659.46,15.6,-0.16442,7e-05,18.01878]
[1776827244718,46.44,77659.46,15.6,-0.16442,7e-05,18.01878]
[1776827245057,46.44,77659.46,15.6,-0.16442,7e-05,18.01878]
[1776827245126,46.44,77644.13,15.6,-0.16554,7e-05,18.09466]
[1776827245276,46.44,77644.13,15.6,-0.16554,7e-05,18.09466]
[1776827246133,46.44,77632.93,15.6,-0.16636,7e-05,18.15017]
[1776827246301,46.44,77632.93,15.6,-0.16636,7e-05,18.15017]
[1776827251620,46.43,77629.79,15.6,-0.16658,7e-05,18.16439]
[1776827251999,46.43,77629.79,15.6,-0.16658,7e-05,18.16439]
[1776827252042,46.43,77629.79,15.6,-0.16658,7e-05,18.16439]
[1776827257210,46.43,77635.14,15.6,-0.16613,7e-05,18.132]
[1776827262439,46.42,77640.73,15.6,-0.16569,7e-05,18.10261]
[1776827262451,46.42,77640.73,15.6,-0.16569,7e-05,18.10261]
[1776827262528,46.42,77638.65,15.6,-0.16584,7e-05,18.11263]
[1776827265950,46.42,77646.87,15.6,-0.16522,7e-05,18.07089]
[1776827265956,46.42,77646.87,15.6,-0.16522,7e-05,18.07089]
[1776827266130,46.42,77646.19,15.6,-0.16527,7e-05,18.07387]
[1776827267333,46.42,77643.02,15.6,-0.1655,7e-05,18.08965]
[1776827272968,46.41,77645.45,15.6,-0.1653,7e-05,18.07625]
[1776827278015,46.41,77639.4,15.6,-0.16574,7e-05,18.1057]
[1776827279317,46.41,77639.18,15.6,-0.16575,7e-05,18.10644]
[1776827279585,46.41,77639.18,15.6,-0.16575,7e-05,18.10644]
[1776827280341,46.41,77638.26,15.6,-0.16581,7e-05,18.11062]
[1776827280387,46.41,77638.26,15.6,-0.16581,7e-05,18.11062]
[1776827281070,46.41,77638.26,15.6,-0.16581,7e-05,18.11062]
[1776827282090,46.41,77609.34,15.6,-0.16795,7e-05,18.25399]
[1776827284103,46.41,77603.18,15.6,-0.1684,7e-05,18.28422]
[1776827284121,46.41,77603.18,15.6,-0.1684,7e-05,18.28422]
[1776827284305,46.41,77601.91,15.6,-0.16849,7e-05,18.29009]
[1776827284471,46.41,77601.91,15.6,-0.16849,7e-05,18.29009]
[1776827284543,46.41,77601.91,15.6,-0.16849,7e-05,18.29009]
[1776827284589,46.41,77601.91,15.6,-0.16849,7e-05,18.29009]
[1776827285088,46.41,77601.91,15.6,-0.16849,7e-05,18.29009]
[1776827285189,46.39,77585.76,15.6,-0.16964,7e-05,18.36598]
[1776827285664,46.39,77573.4,15.6,-0.17056,8e-05,18.42712]
[1776827287099,46.39,77561.51,15.6,-0.17145,8e-05,18.48583]
[1776827288624,46.39,77561.14,15.6,-0.17147,8e-05,18.48726]
[1776827288653,46.39,77561.14,15.6,-0.17147,8e-05,18.48726]
[1776827288787,46.39,77561.14,15.6,-0.17147,8e-05,18.48726]
[1776827288839,46.39,77561.14,15.6,-0.17147,8e-05,18.48726]
[1776827289015,46.39,77561.14,15.6,-0.17147,8e-05,18.48726]
[1776827289096,46.39,77561.14,15.6,-0.17147,8e-05,18.48726]
[1776827289193,46.39,77561.14,15.6,-0.17147,8e-05,18.48726]
[1776827289148,46.39,77555.36,15.6,-0.1719,8e-05,18.51554]
[1776827291012,46.39,77538.83,15.6,-0.17315,8e-05,18.59687]
[1776827292059,46.39,77538.83,15.6,-0.17315,8e-05,18.59687]
[1776827292358,46.39,77534.57,15.6,-0.17347,8e-05,18.61758]
[1776827292499,46.39,77534.57,15.6,-0.17347,8e-05,18.61758]
[1776827292915,46.39,77534.57,15.6,-0.17347,8e-05,18.61758]
[1776827292917,46.39,77534.57,15.6,-0.17347,8e-05,18.61758]
[1776827292941,46.38,77524.03,15.6,-0.17426,8e-05,18.66939]
[1776827293436,46.38,77524.03,15.6,-0.17426,8e-05,18.66939]
[1776827294213,46.38,77522.07,15.6,-0.17441,8e-05,18.67864]
[1776827294925,46.38,77522.07,15.6,-0.17441,8e-05,18.67864]
[1776827295668,46.38,77525.75,15.6,-0.17412,8e-05,18.66005]
[1776827295721,46.38,77525.75,15.6,-0.17412,8e-05,18.66005]
[1776827295722,46.38,77525.75,15.6,-0.17412,8e-05,18.66005]
[1776827295837,46.38,77525.75,15.6,-0.17412,8e-05,18.66005]
[1776827296136,46.38,77525.75,15.6,-0.17412,8e-05,18.66005]
[1776827296196,46.38,77552.38,15.6,-0.17209,8e-05,18.52755]
[1776827296271,46.38,77552.38,15.6,-0.17209,8e-05,18.52755]
[1776827297144,46.38,77602.75,15.6,-0.1683,7e-05,18.2767]
[1776827297252,46.38,77602.75,15.6,-0.1683,7e-05,18.2767]
[1776827297379,46.38,77602.75,15.6,-0.1683,7e-05,18.2767]
[1776827297424,46.38,77602.75,15.6,-0.1683,7e-05,18.2767]
[1776827297610,46.38,77602.75,15.6,-0.1683,7e-05,18.2767]
[1776827298206,46.38,77607.05,15.6,-0.16797,7e-05,18.25505]
[1776827299650,46.38,77610.47,15.6,-0.16771,7e-05,18.23766]
[1776827304494,46.37,77603.76,15.6,-0.16819,7e-05,18.26916]
[1776827304562,46.37,77604.67,15.6,-0.16811,7e-05,18.26424]
[1776827309597,46.37,77600.61,15.6,-0.1684,7e-05,18.28324]
[1776827310395,46.37,77600.61,15.6,-0.1684,7e-05,18.28324]
[1776827310604,46.37,77596.8,15.6,-0.16868,7e-05,18.30193]
[1776827312897,46.36,77595.72,15.6,-0.16871,7e-05,18.30215]
[1776827318022,46.36,77586.13,15.6,-0.1694,7e-05,18.34779]
[1776827318797,46.36,77585.31,15.6,-0.16946,7e-05,18.35167]
[1776827319212,46.36,77585.31,15.6,-0.16946,7e-05,18.35167]
[1776827319246,46.36,77583.05,15.6,-0.16963,8e-05,18.3627]
[1776827319477,46.36,77583.05,15.6,-0.16963,8e-05,18.3627]
[1776827319899,46.36,77583.05,15.6,-0.16963,8e-05,18.3627]
[1776827320041,46.36,77583.05,15.6,-0.16963,8e-05,18.3627]
[1776827320070,46.36,77583.05,15.6,-0.16963,8e-05,18.3627]
[1776827320098,46.36,77583.05,15.6,-0.16963,8e-05,18.3627]
[1776827320102,46.36,77568.69,15.6,-0.1707,8e-05,18.434]
[1776827320267,46.36,77568.69,15.6,-0.1707,8e-05,18.434]
[1776827320296,46.36,77568.69,15.6,-0.1707,8e-05,18.434]
[1776827320853,46.36,77568.69,15.6,-0.1707,8e-05,18.434]
[1776827321112,46.36,77568.69,15.6,-0.1707,8e-05,18.434]
[1776827321206,46.36,77543.26,15.6,-0.17263,8e-05,18.56018]
[1776827321848,46.36,77543.26,15.6,-0.17263,8e-05,18.56018]
[1776827322239,46.35,77528.63,15.6,-0.17373,8e-05,18.63249]
[1776827323108,46.35,77528.63,15.6,-0.17373,8e-05,18.63249]
[1776827323936,46.35,77525.39,15.6,-0.17398,8e-05,18.64817]
[1776827323996,46.35,77525.39,15.6,-0.17398,8e-05,18.64817]
[1776827324002,46.35,77525.39,15.6,-0.17398,8e-05,18.64817]
[1776827324065,46.35,77525.39,15.6,-0.17398,8e-05,18.64817]
[1776827324594,46.35,77528.05,15.6,-0.17377,8e-05,18.63458]
[1776827324899,46.35,77528.05,15.6,-0.17377,8e-05,18.63458]
[1776827325316,46.35,77528.05,15.6,-0.17377,8e-05,18.63458]
[1776827324959,46.35,77561.21,15.6,-0.17125,8e-05,18.46957]
[1776827325467,46.35,77561.21,15.6,-0.17125,8e-05,18.46957]
[1776827325515,46.35,77561.21,15.6,-0.17125,8e-05,18.46957]
[1776827326157,46.35,77587.45,15.6,-0.16927,7e-05,18.33903]
[1776827326798,46.35,77587.45,15.6,-0.16927,7e-05,18.33903]
[1776827326973,46.35,77587.45,15.6,-0.16927,7e-05,18.33903]
[1776827327073,46.35,77599.15,15.6,-0.16839,7e-05,18.28062]
[1776827327905,46.35,77599.15,15.6,-0.16839,7e-05,18.28062]
[1776827333075,46.35,77597.2,15.6,-0.16853,7e-05,18.28965]
[1776827334281,46.35,77597.23,15.6,-0.16852,7e-05,18.28923]
[1776827334316,46.35,77597.23,15.6,-0.16852,7e-05,18.28923]
[1776827335102,46.35,77597.12,15.6,-0.16853,7e-05,18.2895]
[1776827335896,46.35,77597.12,15.6,-0.16853,7e-05,18.2895]
[1776827336098,46.35,77597.12,15.6,-0.16853,7e-05,18.2895]
[1776827336153,46.35,77597.12,15.6,-0.16853,7e-05,18.2895]
[1776827337709,46.34,77587.2,15.6,-0.16926,7e-05,18.33829]
[1776827337834,46.34,77587.2,15.6,-0.16926,7e-05,18.33829]
[1776827338225,46.34,77586.81,15.6,-0.16929,7e-05,18.33988]
[1776827339585,46.34,77584.36,15.6,-0.16944,7e-05,18.35006]
[1776827339617,46.34,77584.36,15.6,-0.16944,7e-05,18.35006]
[1776827342797,46.34,77578.43,15.6,-0.16988,8e-05,18.37888]
[1776827343158,46.34,77578.43,15.6,-0.16988,8e-05,18.37888]
[1776827346478,46.33,77572.83,15.6,-0.17028,8e-05,18.40566]
[1776827346510,46.33,77572.83,15.6,-0.17028,8e-05,18.40566]
[1776827346538,46.33,77572.83,15.6,-0.17028,8e-05,18.40566]
[1776827347517,46.33,77564.09,15.6,-0.17094,8e-05,18.44884]
[1776827348462,46.33,77564.3,15.6,-0.17091,8e-05,18.44745]
[1776827353144,46.31,77572.4,15.6,-0.17017,8e-05,18.39819]
[1776827353876,46.3,77574.51,15.6,-0.16998,8e-05,18.38506]
[1776827354204,46.3,77574.51,15.6,-0.16998,8e-05,18.38506]
[1776827356178,46.3,77581.56,15.6,-0.16944,8e-05,18.34949]
[1776827356848,46.3,77586.68,15.6,-0.16905,7e-05,18.32379]
[1776827357075,46.3,77601.87,15.6,-0.16792,7e-05,18.24794]
[1776827357405,46.3,77601.87,15.6,-0.16792,7e-05,18.24794]
[1776827359000,46.29,77605.4,15.6,-0.16765,7e-05,18.23029]
[1776827359318,46.29,77605.89,15.6,-0.16762,7e-05,18.22781]
[1776827359688,46.29,77605.89,15.6,-0.16762,7e-05,18.22781]
[1776827359956,46.3,77604.96,15.6,-0.16769,7e-05,18.23257]
[1776827364628,46.3,77605.22,15.6,-0.16767,7e-05,18.23169]
[1776827364667,46.3,77605.22,15.6,-0.16767,7e-05,18.23169]
[1776827364991,46.3,77614.69,15.6,-0.16697,7e-05,18.1846]
[1776827367135,46.3,77620.41,15.6,-0.16655,7e-05,18.15611]
[1776827367229,46.3,77615.56,15.6,-0.16691,7e-05,18.18037]
[1776827373054,46.29,77611.44,15.6,-0.16718,7e-05,18.19643]
[1776827376314,46.29,77605.08,15.6,-0.16763,7e-05,18.22637]
[1776827377081,46.29,77605.68,15.6,-0.16758,7e-05,18.22315]
[1776827382116,46.29,77606.29,15.6,-0.16753,7e-05,18.22]
[1776827387151,46.29,77605.26,15.6,-0.1676,7e-05,18.2246]
[1776827388933,46.29,77604.1,15.6,-0.16769,7e-05,18.23036]
[1776827388953,46.29,77604.1,15.6,-0.16769,7e-05,18.23036]
[1776827389165,46.29,77602.54,15.6,-0.1678,7e-05,18.23811]
[1776827390173,46.29,77615.76,15.6,-0.16682,7e-05,18.1723]
[1776827391182,46.29,77626.35,15.6,-0.16604,7e-05,18.11967]
[1776827396288,46.29,77618.75,15.6,-0.16661,7e-05,18.15862]
[1776827399407,46.29,77613.43,15.6,-0.16702,7e-05,18.18595]
[1776827400243,46.29,77620.12,15.6,-0.16652,7e-05,18.15262]
[1776827404024,46.29,77612.97,15.6,-0.16706,7e-05,18.18849]
[1776827404048,46.29,77612.97,15.6,-0.16706,7e-05,18.18849]
[1776827404270,46.29,77610.99,15.6,-0.16721,7e-05,18.19863]
[1776827409308,46.31,77613.36,15.6,-0.16713,7e-05,18.19383]
[1776827414343,46.32,77618.81,15.6,-0.16674,7e-05,18.16753]
[1776827419382,46.32,77612.87,15.6,-0.16719,7e-05,18.19794]
[1776827424416,46.32,77615.67,15.6,-0.167,7e-05,18.18484]
[1776827429697,46.32,77614.6,15.6,-0.16709,7e-05,18.19082]
[1776827435494,46.33,77615.41,15.6,-0.16702,7e-05,18.18419]
[1776827440528,46.33,77614.65,15.6,-0.16709,7e-05,18.18881]
[1776827445564,46.33,77615.99,15.6,-0.167,7e-05,18.18299]
[1776827450936,46.33,77611.38,15.6,-0.16735,7e-05,18.20665]
[1776827456643,46.34,77617.07,15.6,-0.16694,7e-05,18.1791]
[1776827459680,46.34,77615.79,15.6,-0.16704,7e-05,18.18596]
[1776827461846,46.34,77613.77,15.6,-0.1672,7e-05,18.19643]
[1776827462100,46.34,77613.77,15.6,-0.1672,7e-05,18.19643]
[1776827462123,46.34,77613.77,15.6,-0.1672,7e-05,18.19643]
[1776827462259,46.34,77613.77,15.6,-0.1672,7e-05,18.19643]
[1776827462354,46.34,77618.04,15.6,-0.16688,7e-05,18.17539]
[1776827463167,46.34,77618.04,15.6,-0.16688,7e-05,18.17539]
[1776827463172,46.34,77618.04,15.6,-0.16688,7e-05,18.17539]
[1776827463205,46.34,77631.73,15.6,-0.16587,7e-05,18.10718]
[1776827466306,46.34,77638.74,15.6,-0.16535,7e-05,18.07224]
[1776827472182,46.34,77635.19,15.6,-0.16561,7e-05,18.09001]
[1776827477425,46.34,77640.89,15.6,-0.16519,7e-05,18.06159]
[1776827477968,46.34,77640.89,15.6,-0.16519,7e-05,18.06159]
[1776827483199,46.34,77647.72,15.6,-0.1647,7e-05,18.02785]
[1776827489266,46.34,77645.78,15.6,-0.16484,7e-05,18.03794]
[1776827494914,46.34,77645.84,15.6,-0.16482,7e-05,18.03434]
[1776827499949,46.34,77645.91,15.6,-0.16482,7e-05,18.03431]
[1776827505419,46.34,77650.07,15.6,-0.16452,7e-05,18.01383]
[1776827513171,46.36,77653.75,15.6,-0.16431,7e-05,17.9998]
[1776827518898,46.37,77655.33,15.6,-0.16427,7e-05,17.99752]
[1776827522595,46.37,77656.16,15.6,-0.16422,7e-05,17.99382]
[1776827527049,46.38,77667.33,15.6,-0.16343,7e-05,17.94015]
[1776827532174,46.38,77665.05,15.6,-0.16361,7e-05,17.95273]
[1776827534530,46.38,77664.25,15.6,-0.16367,7e-05,17.95705]
[1776827540230,46.39,77657.75,15.6,-0.16416,7e-05,17.99022]
[1776827545265,46.39,77652.3,15.6,-0.16457,7e-05,18.01793]
[1776827547280,46.39,77641.52,15.6,-0.16536,7e-05,18.07176]
[1776827552347,46.39,77634.41,15.6,-0.16586,7e-05,18.10325]
[1776827553323,46.39,77649.87,15.6,-0.16472,7e-05,18.02614]
[1776827558359,46.39,77655.74,15.6,-0.16429,7e-05,17.99728]
[1776827563394,46.39,77654.03,15.6,-0.16442,7e-05,18.00614]
[1776827568429,46.39,77651.76,15.6,-0.16459,7e-05,18.01775]
[1776827573464,46.39,77653.72,15.6,-0.16446,7e-05,18.0083]
[1776827578499,46.39,77654.05,15.6,-0.16444,7e-05,18.00697]
[1776827581779,46.39,77654.07,15.6,-0.16444,7e-05,18.00706]
[1776827581822,46.39,77647.96,15.6,-0.16489,7e-05,18.03749]
[1776827582604,46.39,77647.96,15.6,-0.16489,7e-05,18.03749]
[1776827583095,46.39,77647.96,15.6,-0.16489,7e-05,18.03749]
[1776827584226,46.39,77638.85,15.6,-0.16556,7e-05,18.08297]
[1776827584488,46.39,77634.93,15.6,-0.16585,7e-05,18.10256]
[1776827586778,46.39,77648.2,15.6,-0.16487,7e-05,18.03644]
[1776827592158,46.39,77647.71,15.6,-0.16491,7e-05,18.03903]
[1776827597632,46.39,77647.05,15.6,-0.16496,7e-05,18.04232]
[1776827602667,46.39,77647.66,15.6,-0.16491,7e-05,18.03931]
[1776827608341,46.39,77646.91,15.6,-0.16497,7e-05,18.0431]
[1776827613752,46.39,77646.7,15.6,-0.16496,7e-05,18.04043]
[1776827617594,46.39,77646.92,15.6,-0.16494,7e-05,18.03934]
[1776827624125,46.39,77647.66,15.6,-0.16489,7e-05,18.03571]
[1776827624229,46.39,77647.66,15.6,-0.16489,7e-05,18.03571]
[1776827624326,46.39,77647.81,15.6,-0.16488,7e-05,18.03499]
[1776827626362,46.39,77630.22,15.6,-0.16618,7e-05,18.12282]
[1776827627496,46.39,77630.22,15.6,-0.16618,7e-05,18.12282]
[1776827627546,46.39,77616.96,15.6,-0.16716,7e-05,18.18883]
[1776827627654,46.39,77616.96,15.6,-0.16716,7e-05,18.18883]
[1776827627998,46.39,77616.96,15.6,-0.16716,7e-05,18.18883]
[1776827628104,46.39,77616.96,15.6,-0.16716,7e-05,18.18883]
[1776827628193,46.39,77606.64,15.6,-0.16793,7e-05,18.24009]
[1776827628666,46.39,77606.64,15.6,-0.16793,7e-05,18.24009]
[1776827628667,46.39,77606.64,15.6,-0.16793,7e-05,18.24009]
[1776827628842,46.39,77606.64,15.6,-0.16793,7e-05,18.24009]
[1776827629278,46.39,77606.64,15.6,-0.16793,7e-05,18.24009]
[1776827629491,46.39,77590.44,15.6,-0.16914,7e-05,18.32068]
[1776827629752,46.39,77590.44,15.6,-0.16914,7e-05,18.32068]
[1776827630102,46.39,77575.82,15.6,-0.17024,8e-05,18.39325]
[1776827631069,46.39,77575.82,15.6,-0.17024,8e-05,18.39325]
[1776827632935,46.39,77565.77,15.6,-0.17099,8e-05,18.44314]
[1776827638503,46.39,77562.1,15.6,-0.17126,8e-05,18.46087]
[1776827641617,46.39,77562.39,15.6,-0.17123,8e-05,18.4589]
[1776827645906,46.39,77566.93,15.6,-0.17088,8e-05,18.43593]
[1776827648571,46.39,77562.9,15.6,-0.17118,8e-05,18.45577]
[1776827648576,46.39,77562.9,15.6,-0.17118,8e-05,18.45577]
[1776827649009,46.39,77559.95,15.6,-0.17141,8e-05,18.47031]
[1776827649295,46.39,77559.95,15.6,-0.17141,8e-05,18.47031]
[1776827649442,46.39,77559.95,15.6,-0.17141,8e-05,18.47031]
[1776827649512,46.39,77559.95,15.6,-0.17141,8e-05,18.47031]
[1776827649537,46.39,77586.75,15.6,-0.16939,7e-05,18.33706]
[1776827649614,46.39,77586.75,15.6,-0.16939,7e-05,18.33706]
[1776827649729,46.39,77586.75,15.6,-0.16939,7e-05,18.33706]
[1776827650021,46.39,77609.82,15.6,-0.16766,7e-05,18.22225]
[1776827654302,46.39,77612.27,15.6,-0.16748,7e-05,18.21029]
[1776827657627,46.39,77614.63,15.6,-0.16731,7e-05,18.19886]
[1776827659685,46.39,77614.12,15.6,-0.16735,7e-05,18.20158]
[1776827660088,46.39,77614.43,15.6,-0.16733,7e-05,18.20006]
[1776827661117,46.39,77614.43,15.6,-0.16733,7e-05,18.20006]
[1776827662751,46.39,77616.73,15.6,-0.16716,7e-05,18.18859]
[1776827664799,46.39,77615.82,15.6,-0.16723,7e-05,18.19305]
[1776827665378,46.39,77615.82,15.6,-0.16723,7e-05,18.19305]
[1776827666919,46.39,77614.93,15.6,-0.16729,7e-05,18.19739]
[1776827668400,46.39,77618.01,15.6,-0.16706,7e-05,18.18202]
[1776827672578,46.39,77618.66,15.6,-0.16699,7e-05,18.1751]
[1776827676709,46.39,77605.8,15.6,-0.16794,7e-05,18.23881]
[1776827679009,46.39,77603.73,15.6,-0.16809,7e-05,18.24888]
[1776827679177,46.39,77603.73,15.6,-0.16809,7e-05,18.24888]
[1776827679200,46.39,77603.73,15.6,-0.16809,7e-05,18.24888]
[1776827679232,46.39,77603.73,15.6,-0.16809,7e-05,18.24888]
[1776827679249,46.39,77603.73,15.6,-0.16809,7e-05,18.24888]
[1776827679496,46.39,77603.73,15.6,-0.16809,7e-05,18.24888]
[1776827679516,46.39,77593.48,15.6,-0.16886,7e-05,18.29972]
[1776827679833,46.39,77593.48,15.6,-0.16886,7e-05,18.29972]
[1776827680186,46.39,77593.48,15.6,-0.16886,7e-05,18.29972]
[1776827680307,46.39,77593.48,15.6,-0.16886,7e-05,18.29972]
[1776827682223,46.39,77588.04,15.6,-0.16926,7e-05,18.32661]
[1776827682231,46.39,77588.04,15.6,-0.16926,7e-05,18.32661]
[1776827682245,46.39,77588.04,15.6,-0.16926,7e-05,18.32661]
[1776827682381,46.39,77588.04,15.6,-0.16926,7e-05,18.32661]
[1776827682549,46.39,77589.45,15.6,-0.16916,7e-05,18.31952]
[1776827683254,46.39,77609.58,15.6,-0.16765,7e-05,18.21921]
[1776827683834,46.39,77609.58,15.6,-0.16765,7e-05,18.21921]
[1776827684722,46.39,77617.06,15.6,-0.16709,7e-05,18.18192]
[1776827688087,46.39,77616.42,15.6,-0.16714,7e-05,18.18505]
[1776827688557,46.39,77616.42,15.6,-0.16714,7e-05,18.18505]
[1776827688597,46.39,77616.42,15.6,-0.16714,7e-05,18.18505]
[1776827688568,46.39,77624.16,15.6,-0.16656,7e-05,18.14651]
[1776827690619,46.39,77627.69,15.6,-0.1663,7e-05,18.12885]
[1776827691310,46.39,77629.64,15.6,-0.16616,7e-05,18.11913]
[1776827695892,46.39,77628.5,15.6,-0.16624,7e-05,18.12502]
[1776827700089,46.39,77623.57,15.6,-0.16661,7e-05,18.14968]
[1776827702387,46.39,77610.59,15.6,-0.16758,7e-05,18.21424]
[1776827707460,46.39,77603.01,15.6,-0.16813,7e-05,18.25161]
[1776827708632,46.39,77602.11,15.6,-0.1682,7e-05,18.25596]
[1776827709380,46.39,77603.94,15.6,-0.16806,7e-05,18.24673]
[1776827709390,46.39,77603.94,15.6,-0.16806,7e-05,18.24673]
[1776827709530,46.39,77603.94,15.6,-0.16806,7e-05,18.24673]
[1776827709581,46.39,77603.94,15.6,-0.16806,7e-05,18.24673]
[1776827709636,46.39,77603.94,15.6,-0.16806,7e-05,18.24673]
[1776827709829,46.39,77593.72,15.6,-0.16882,7e-05,18.29744]
[1776827710051,46.39,77593.72,15.6,-0.16882,7e-05,18.29744]
[1776827710248,46.39,77593.72,15.6,-0.16882,7e-05,18.29744]
[1776827710284,46.39,77593.72,15.6,-0.16882,7e-05,18.29744]
[1776827710323,46.39,77593.72,15.6,-0.16882,7e-05,18.29744]
[1776827710502,46.39,77593.72,15.6,-0.16882,7e-05,18.29744]
[1776827710609,46.39,77584.21,15.6,-0.16953,7e-05,18.34467]
[1776827711007,46.39,77584.21,15.6,-0.16953,7e-05,18.34467]
[1776827715805,46.38,77578.92,15.6,-0.16992,8e-05,18.3703]
[1776827715807,46.38,77578.92,15.6,-0.16992,8e-05,18.3703]
[1776827716278,46.38,77578.92,15.6,-0.16992,8e-05,18.3703]
[1776827718981,46.38,77576.07,15.6,-0.17013,8e-05,18.38401]
[1776827719261,46.38,77576.07,15.6,-0.17013,8e-05,18.38401]
[1776827719573,46.38,77576.07,15.6,-0.17013,8e-05,18.38401]
[1776827719958,46.38,77575.92,15.6,-0.17014,8e-05,18.38459]
[1776827720439,46.38,77575.92,15.6,-0.17014,8e-05,18.38459]
[1776827720647,46.38,77565.96,15.6,-0.17089,8e-05,18.43391]
[1776827720887,46.38,77565.96,15.6,-0.17089,8e-05,18.43391]
[1776827721473,46.38,77565.96,15.6,-0.17089,8e-05,18.43391]
[1776827721528,46.38,77560.27,15.6,-0.17131,8e-05,18.46197]
[1776827724654,46.38,77566.25,15.6,-0.17085,8e-05,18.43177]
[1776827725302,46.38,77564.96,15.6,-0.17095,8e-05,18.43795]
[1776827727777,46.38,77562.52,15.6,-0.17112,8e-05,18.44938]
[1776827728578,46.38,77562.07,15.6,-0.17116,8e-05,18.45152]
[1776827733613,46.37,77563.33,15.6,-0.17103,8e-05,18.44104]
[1776827738551,46.37,77564.57,15.6,-0.17093,8e-05,18.43456]
[1776827738649,46.37,77564.56,15.6,-0.17093,8e-05,18.43453]
[1776827740662,46.37,77580.08,15.6,-0.16976,8e-05,18.35709]
[1776827741703,46.37,77577.87,15.6,-0.16992,8e-05,18.36798]
[1776827741733,46.37,77577.87,15.6,-0.16992,8e-05,18.36798]
[1776827742677,46.37,77571.61,15.6,-0.17039,8e-05,18.39911]
[1776827742694,46.37,77571.61,15.6,-0.17039,8e-05,18.39911]
[1776827742967,46.37,77571.61,15.6,-0.17039,8e-05,18.39911]
[1776827744819,46.37,77569.3,15.6,-0.17057,8e-05,18.41052]
[1776827750374,46.37,77566.41,15.6,-0.17078,8e-05,18.42463]
[1776827750416,46.37,77564.95,15.6,-0.17089,8e-05,18.43181]
[1776827752815,46.37,77563.86,15.6,-0.17097,8e-05,18.43703]
[1776827752832,46.37,77563.86,15.6,-0.17097,8e-05,18.43703]
[1776827752916,46.37,77563.94,15.6,-0.17096,8e-05,18.43644]
[1776827758975,46.37,77563.11,15.6,-0.17102,8e-05,18.44017]
[1776827760560,46.37,77561.59,15.6,-0.17113,8e-05,18.44754]
[1776827766574,46.37,77560.41,15.6,-0.17121,8e-05,18.4529]
[1776827768637,46.37,77553.57,15.6,-0.17172,8e-05,18.48667]
[1776827768643,46.37,77553.57,15.6,-0.17172,8e-05,18.48667]
[1776827768712,46.37,77549.14,15.6,-0.17206,8e-05,18.5084]
[1776827770187,46.37,77551.87,15.6,-0.17185,8e-05,18.49485]
[1776827770231,46.37,77551.87,15.6,-0.17185,8e-05,18.49485]
[1776827770377,46.37,77551.87,15.6,-0.17185,8e-05,18.49485]
[1776827770477,46.36,77550.47,15.6,-0.17195,8e-05,18.50116]
[1776827772042,46.36,77535.27,15.6,-0.17309,8e-05,18.57621]
[1776827774919,46.36,77533.09,15.6,-0.17326,8e-05,18.58675]
[1776827780308,46.36,77525.23,15.6,-0.17383,8e-05,18.62422]
[1776827780370,46.36,77524.12,15.6,-0.17391,8e-05,18.62905]
[1776827781334,46.36,77524.12,15.6,-0.17391,8e-05,18.62905]
[1776827781547,46.36,77524.12,15.6,-0.17391,8e-05,18.62905]
[1776827782516,46.35,77522.73,15.6,-0.17401,8e-05,18.63573]
[1776827783519,46.35,77520.29,15.6,-0.17419,8e-05,18.64761]
[1776827785087,46.35,77514.98,15.6,-0.1746,8e-05,18.6737]
[1776827787086,46.35,77515.54,15.6,-0.17455,8e-05,18.6704]
[1776827787727,46.35,77515.54,15.6,-0.17455,8e-05,18.6704]
[1776827789526,46.35,77519.7,15.6,-0.17422,8e-05,18.64922]
[1776827790236,46.35,77519.12,15.6,-0.17426,8e-05,18.65159]
[1776827791110,46.35,77515.0,15.6,-0.17457,8e-05,18.67202]
[1776827792051,46.35,77509.49,15.6,-0.17496,8e-05,18.6951]
[1776827794127,46.35,77500.33,15.6,-0.17566,8e-05,18.74019]
[1776827795703,46.34,77496.49,15.6,-0.17595,8e-05,18.75887]
[1776827795755,46.34,77492.6,15.6,-0.17624,8e-05,18.77738]
[1776827796465,46.34,77492.6,15.6,-0.17624,8e-05,18.77738]
[1776827796530,46.34,77492.66,15.6,-0.17623,8e-05,18.77682]
[1776827797787,46.34,77484.8,15.6,-0.17683,8e-05,18.81547]
[1776827798769,46.34,77479.6,15.6,-0.17723,8e-05,18.8409]
[1776827798877,46.34,77479.6,15.6,-0.17723,8e-05,18.8409]
[1776827799428,46.34,77479.6,15.6,-0.17723,8e-05,18.8409]
[1776827799432,46.34,77479.6,15.6,-0.17723,8e-05,18.8409]
[1776827799677,46.34,77479.6,15.6,-0.17723,8e-05,18.8409]
[1776827799734,46.34,77479.6,15.6,-0.17723,8e-05,18.8409]
[1776827799625,46.33,77484.41,15.6,-0.17679,8e-05,18.81228]
[1776827800107,46.33,77484.41,15.6,-0.17679,8e-05,18.81228]
[1776827800117,46.33,77484.41,15.6,-0.17679,8e-05,18.81228]
[1776827800525,46.33,77484.41,15.6,-0.17679,8e-05,18.81228]
[1776827800540,46.31,77499.21,15.6,-0.17558,8e-05,18.73458]
[1776827800891,46.31,77499.21,15.6,-0.17558,8e-05,18.73458]
[1776827801527,46.31,77499.21,15.6,-0.17558,8e-05,18.73458]
[1776827803644,46.31,77497.43,15.6,-0.17571,8e-05,18.74301]
[1776827803659,46.31,77497.43,15.6,-0.17571,8e-05,18.74301]
[1776827803878,46.31,77494.14,15.6,-0.17596,8e-05,18.75912]
[1776827804134,46.31,77480.21,15.6,-0.17703,8e-05,18.82795]
[1776827805326,46.31,77480.21,15.6,-0.17703,8e-05,18.82795]
[1776827808065,46.31,77469.69,15.6,-0.17784,8e-05,18.87913]
[1776827811351,46.3,77468.71,15.6,-0.1779,8e-05,18.88296]
[1776827811692,46.3,77468.71,15.6,-0.1779,8e-05,18.88296]
[1776827812009,46.3,77467.18,15.6,-0.17801,8e-05,18.89018]
[1776827817229,46.3,77463.46,15.6,-0.17827,8e-05,18.90644]
[1776827822265,46.29,77457.84,15.6,-0.17868,8e-05,18.93242]
[1776827823726,46.29,77457.84,15.6,-0.17868,8e-05,18.93242]
[1776827824691,46.29,77457.64,15.6,-0.17869,8e-05,18.93302]
[1776827824954,46.29,77460.95,15.6,-0.17842,8e-05,18.91625]
[1776827825149,46.29,77460.95,15.6,-0.17842,8e-05,18.91625]
[1776827825377,46.29,77474.34,15.6,-0.17738,8e-05,18.84994]
[1776827826192,46.29,77474.34,15.6,-0.17738,8e-05,18.84994]
[1776827826220,46.29,77474.34,15.6,-0.17738,8e-05,18.84994]
[1776827827123,46.28,77484.16,15.6,-0.17657,8e-05,18.79776]
[1776827827645,46.28,77484.16,15.6,-0.17657,8e-05,18.79776]
[1776827829750,46.28,77485.03,15.6,-0.1765,8e-05,18.79299]
[1776827829757,46.28,77485.03,15.6,-0.1765,8e-05,18.79299]
[1776827829934,46.28,77481.74,15.6,-0.17675,8e-05,18.80907]
[1776827830051,46.28,77481.74,15.6,-0.17675,8e-05,18.80907]
[1776827830162,46.28,77481.74,15.6,-0.17675,8e-05,18.80907]
[1776827830645,46.28,77481.74,15.6,-0.17675,8e-05,18.80907]
[1776827830736,46.28,77494.81,15.6,-0.17573,8e-05,18.74385]
[1776827831057,46.28,77494.81,15.6,-0.17573,8e-05,18.74385]
[1776827831066,46.28,77494.81,15.6,-0.17573,8e-05,18.74385]
[1776827831327,46.27,77507.52,15.6,-0.17475,8e-05,18.68045]
[1776827833520,46.27,77509.66,15.6,-0.17458,8e-05,18.66947]
[1776827833526,46.27,77510.44,15.6,-0.17452,8e-05,18.66526]
[1776827838970,46.27,77502.69,15.6,-0.1751,8e-05,18.70266]
[1776827844418,46.27,77505.82,15.6,-0.17484,8e-05,18.68583]
[1776827845579,46.27,77505.82,15.6,-0.17484,8e-05,18.68583]
[1776827845583,46.27,77505.82,15.6,-0.17484,8e-05,18.68583]
[1776827845626,46.27,77505.82,15.6,-0.17484,8e-05,18.68583]
[1776827845684,46.26,77504.35,15.6,-0.17495,8e-05,18.69292]
[1776827846445,46.26,77504.35,15.6,-0.17495,8e-05,18.69292]
[1776827850754,46.26,77502.18,15.6,-0.17511,8e-05,18.70337]
[1776827850771,46.26,77502.18,15.6,-0.17511,8e-05,18.70337]
[1776827850827,46.26,77498.47,15.6,-0.17539,8e-05,18.7217]
[1776827851174,46.26,77498.47,15.6,-0.17539,8e-05,18.7217]
[1776827852105,46.26,77497.46,15.6,-0.17544,8e-05,18.72287]
[1776827854601,46.26,77508.28,15.6,-0.17461,8e-05,18.66896]
[1776827855886,46.26,77501.61,15.6,-0.17512,8e-05,18.70199]
[1776827856488,46.26,77501.61,15.6,-0.17512,8e-05,18.70199]
[1776827857082,46.26,77498.28,15.6,-0.17538,8e-05,18.71844]
[1776827861175,46.26,77502.11,15.6,-0.17508,8e-05,18.69904]
[1776827861713,46.26,77502.11,15.6,-0.17508,8e-05,18.69904]
[1776827865069,46.26,77499.41,15.6,-0.17528,8e-05,18.71215]
[1776827870078,46.26,77499.67,15.6,-0.17525,8e-05,18.71038]
[1776827871535,46.26,77502.8,15.6,-0.17501,8e-05,18.69473]
[1776827873560,46.26,77495.06,15.6,-0.1756,8e-05,18.73302]
[1776827874224,46.26,77488.33,15.6,-0.17612,8e-05,18.76629]
[1776827879666,46.25,77491.35,15.6,-0.17587,8e-05,18.75034]
[1776827884189,46.25,77491.5,15.6,-0.17585,8e-05,18.74894]
[1776827889736,46.25,77491.88,15.6,-0.17581,8e-05,18.74604]
[1776827891328,46.25,77494.81,15.6,-0.17558,8e-05,18.73133]
[1776827896785,46.25,77501.54,15.6,-0.17505,8e-05,18.69727]
[1776827900970,46.25,77498.09,15.6,-0.17531,8e-05,18.71402]
[1776827904927,46.24,77490.48,15.6,-0.17589,8e-05,18.75128]
[1776827905107,46.24,77490.48,15.6,-0.17589,8e-05,18.75128]
[1776827906091,46.24,77484.82,15.6,-0.17632,8e-05,18.77921]
[1776827907219,46.24,77483.32,15.6,-0.17644,8e-05,18.78645]
[1776827907431,46.24,77483.32,15.6,-0.17644,8e-05,18.78645]
[1776827907468,46.24,77483.32,15.6,-0.17644,8e-05,18.78645]
[1776827907584,46.24,77483.32,15.6,-0.17643,8e-05,18.78623]
[1776827909252,46.24,77481.01,15.6,-0.17661,8e-05,18.7977]
[1776827912506,46.24,77477.41,15.6,-0.17689,8e-05,18.81523]
[1776827912525,46.24,77477.41,15.6,-0.17689,8e-05,18.81523]
[1776827912613,46.24,77476.62,15.6,-0.17692,8e-05,18.81519]
[1776827915780,46.24,77481.65,15.6,-0.17653,8e-05,18.79005]
[1776827916580,46.24,77482.43,15.6,-0.17646,8e-05,18.78601]
[1776827918882,46.24,77472.16,15.6,-0.17725,8e-05,18.83656]
[1776827918939,46.24,77473.36,15.6,-0.17716,8e-05,18.83043]
[1776827923974,46.24,77464.48,15.6,-0.17784,8e-05,18.8743]
[1776827928032,46.24,77466.06,15.6,-0.17772,8e-05,18.86623]
[1776827928081,46.24,77466.06,15.6,-0.17772,8e-05,18.86623]
[1776827928174,46.24,77466.05,15.6,-0.17772,8e-05,18.8662]
[1776827930253,46.24,77462.94,15.6,-0.17796,8e-05,18.88156]
[1776827931200,46.24,77461.43,15.6,-0.17807,8e-05,18.88888]
[1776827932009,46.24,77459.49,15.6,-0.17822,8e-05,18.8984]
[1776827932186,46.24,77459.49,15.6,-0.17822,8e-05,18.8984]
[1776827932352,46.24,77459.49,15.6,-0.17822,8e-05,18.8984]
[1776827932783,46.24,77459.49,15.6,-0.17822,8e-05,18.8984]
[1776827932991,46.24,77459.88,15.6,-0.17819,8e-05,18.89637]
[1776827933795,46.24,77459.88,15.6,-0.17819,8e-05,18.89637]
[1776827933962,46.24,77463.16,15.6,-0.17793,8e-05,18.88003]
[1776827935286,46.24,77462.17,15.6,-0.17801,8e-05,18.88494]
[1776827935311,46.24,77462.17,15.6,-0.17801,8e-05,18.88494]
[1776827935749,46.24,77462.17,15.6,-0.17801,8e-05,18.88494]
[1776827936273,46.23,77464.67,15.6,-0.17781,8e-05,18.87239]
[1776827942101,46.23,77466.16,15.6,-0.17769,8e-05,18.86471]
[1776827943266,46.23,77466.16,15.6,-0.17769,8e-05,18.86471]
[1776827945782,46.23,77452.03,15.6,-0.17879,8e-05,18.93451]
[1776827946774,46.23,77452.03,15.6,-0.17879,8e-05,18.93451]
[1776827946803,46.23,77452.03,15.6,-0.17879,8e-05,18.93451]
[1776827946830,46.23,77452.03,15.6,-0.17879,8e-05,18.93451]
[1776827946904,46.23,77450.04,15.6,-0.17894,8e-05,18.94423]
[1776827947342,46.23,77450.04,15.6,-0.17894,8e-05,18.94423]
[1776827947366,46.23,77450.04,15.6,-0.17894,8e-05,18.94423]
[1776827947374,46.23,77450.04,15.6,-0.17894,8e-05,18.94423]
[1776827947541,46.23,77450.04,15.6,-0.17894,8e-05,18.94423]
[1776827950273,46.23,77449.46,15.6,-0.17899,8e-05,18.94699]
[1776827951750,46.23,77452.23,15.6,-0.17877,8e-05,18.93315]
[1776827956914,46.23,77450.29,15.6,-0.17892,8e-05,18.94267]
[1776827957444,46.23,77447.71,15.6,-0.17912,8e-05,18.95543]
[1776827957456,46.23,77447.71,15.6,-0.17912,8e-05,18.95543]
[1776827963160,46.23,77438.53,15.6,-0.17983,8e-05,19.00028]
[1776827969310,46.23,77438.23,15.6,-0.17984,8e-05,19.00097]
[1776827971099,46.23,77441.46,15.6,-0.17959,8e-05,18.98487]
[1776827971193,46.23,77441.46,15.6,-0.17959,8e-05,18.98487]
[1776827971511,46.23,77441.46,15.6,-0.17959,8e-05,18.98487]
[1776827971554,46.23,77448.06,15.6,-0.17904,8e-05,18.94837]
[1776827976620,46.22,77452.79,15.6,-0.17866,8e-05,18.92418]
[1776827982251,46.22,77454.4,15.6,-0.17853,8e-05,18.9156]
[1776827982271,46.22,77454.4,15.6,-0.17853,8e-05,18.9156]
[1776827985302,46.22,77443.56,15.6,-0.17937,8e-05,18.96884]
[1776827992480,46.22,77447.57,15.6,-0.17903,8e-05,18.9475]
[1776827997514,46.21,77446.59,15.6,-0.1791,8e-05,18.95148]
[1776828001769,46.21,77443.3,15.6,-0.17935,8e-05,18.96724]
[1776828001774,46.21,77443.3,15.6,-0.17935,8e-05,18.96724]
[1776828001818,46.21,77443.3,15.6,-0.17935,8e-05,18.96724]
[1776828001896,46.21,77441.58,15.6,-0.17948,8e-05,18.97557]
[1776828002951,46.21,77441.58,15.6,-0.17948,8e-05,18.97557]
[1776828003829,46.21,77438.27,15.6,-0.17973,8e-05,18.9919]
[1776828003886,46.21,77434.3,15.6,-0.18004,8e-05,19.01146]
[1776828004818,46.21,77434.3,15.6,-0.18004,8e-05,19.01146]
[1776828006303,46.21,77445.02,15.6,-0.1792,8e-05,18.95793]
[1776828007511,46.21,77448.38,15.6,-0.17893,8e-05,18.94113]
[1776828008849,46.21,77448.96,15.6,-0.17889,8e-05,18.93813]
[1776828010953,46.21,77463.32,15.6,-0.17777,8e-05,18.86671]
[1776828011677,46.21,77465.88,15.6,-0.17757,8e-05,18.85398]
[1776828013184,46.21,77470.89,15.6,-0.17718,8e-05,18.82908]
[1776828013823,46.21,77470.89,15.6,-0.17718,8e-05,18.82908]
[1776828013961,46.21,77472.41,15.6,-0.17706,8e-05,18.82153]
[1776828019672,46.21,77478.27,15.6,-0.1766,8e-05,18.79196]
[1776828021662,46.21,77475.93,15.6,-0.17678,8e-05,18.80351]
[1776828021756,46.21,77476.61,15.6,-0.17672,8e-05,18.80005]
[1776828024818,46.21,77475.22,15.6,-0.17683,8e-05,18.80703]
[1776828024827,46.21,77474.68,15.6,-0.17687,8e-05,18.80975]
[1776828030757,46.2,77474.77,15.6,-0.17686,8e-05,18.80868]
[1776828035791,46.2,77470.64,15.6,-0.17715,8e-05,18.82487]
[1776828038148,46.2,77470.36,15.6,-0.17716,8e-05,18.826]
[1776828038813,46.2,77469.35,15.6,-0.17724,8e-05,18.83102]
[1776828040799,46.2,77468.6,15.6,-0.1773,8e-05,18.83474]
[1776828043004,46.2,77451.37,15.6,-0.17864,8e-05,18.92011]
[1776828045120,46.2,77446.06,15.6,-0.17905,8e-05,18.94615]
[1776828045141,46.2,77446.06,15.6,-0.17905,8e-05,18.94615]
[1776828050899,46.2,77441.4,15.6,-0.1794,8e-05,18.96813]
[1776828051075,46.2,77441.4,15.6,-0.1794,8e-05,18.96813]
[1776828052027,46.2,77441.4,15.6,-0.1794,8e-05,18.96813]
[1776828052052,46.2,77441.4,15.6,-0.1794,8e-05,18.96813]
[1776828052064,46.2,77441.4,15.6,-0.1794,8e-05,18.96813]
[1776828052857,46.2,77445.89,15.6,-0.17904,8e-05,18.9457]
[1776828057938,46.2,77451.94,15.6,-0.17856,8e-05,18.91502]
[1776828062983,46.19,77461.82,15.6,-0.17778,8e-05,18.86545]
[1776828063858,46.19,77461.82,15.6,-0.17778,8e-05,18.86545]
[1776828063947,46.19,77461.82,15.6,-0.17778,8e-05,18.86545]
[1776828064412,46.19,77462.97,15.6,-0.17769,8e-05,18.85968]
[1776828064802,46.19,77462.97,15.6,-0.17769,8e-05,18.85968]
[1776828064997,46.19,77474.45,15.6,-0.1768,8e-05,18.80263]
[1776828066487,46.19,77481.79,15.6,-0.17623,8e-05,18.76619]
[1776828068058,46.19,77481.14,15.6,-0.17628,8e-05,18.7695]
[1776828068097,46.19,77477.24,15.6,-0.17659,8e-05,18.78896]
[1776828073197,46.19,77477.3,15.6,-0.17659,8e-05,18.78893]
[1776828079095,46.2,77473.97,15.6,-0.17685,8e-05,18.80569]
[1776828084514,46.2,77475.1,15.6,-0.17676,8e-05,18.80029]
[1776828085336,46.2,77477.54,15.6,-0.17657,8e-05,18.78823]
[1776828085461,46.2,77477.54,15.6,-0.17657,8e-05,18.78823]
[1776828085479,46.2,77477.54,15.6,-0.17657,8e-05,18.78823]
[1776828086093,46.2,77487.57,15.6,-0.1758,8e-05,18.73851]
[1776828091972,46.2,77493.64,15.6,-0.17534,8e-05,18.70854]
[1776828098036,46.2,77497.56,15.6,-0.17501,8e-05,18.68567]
[1776828100708,46.2,77495.91,15.6,-0.17515,8e-05,18.69415]
[1776828100801,46.2,77495.81,15.6,-0.17515,8e-05,18.69471]
[1776828102142,46.2,77496.48,15.6,-0.1751,8e-05,18.69138]
[1776828105343,46.2,77496.56,15.6,-0.17511,8e-05,18.69158]
[1776828106752,46.2,77496.35,15.6,-0.17513,8e-05,18.69302]
[1776828109578,46.2,77495.74,15.6,-0.17518,8e-05,18.69645]
[1776828110415,46.2,77495.89,15.6,-0.17517,8e-05,18.6961]
[1776828116362,46.21,77491.58,15.6,-0.17552,8e-05,18.71863]
[1776828121397,46.21,77492.15,15.6,-0.17549,8e-05,18.71662]
[1776828126266,46.21,77494.58,15.6,-0.17532,8e-05,18.7054]
[1776828127946,46.21,77495.85,15.6,-0.17522,8e-05,18.69927]
[1776828132852,46.22,77497.09,15.6,-0.17514,8e-05,18.69406]
[1776828134760,46.22,77497.13,15.6,-0.17514,8e-05,18.69425]
[1776828140573,46.22,77496.12,15.6,-0.17524,8e-05,18.70041]
[1776828141972,46.22,77495.19,15.6,-0.17531,8e-05,18.70522]
[1776828142503,46.22,77485.41,15.6,-0.17607,8e-05,18.75399]
[1776828142544,46.22,77485.41,15.6,-0.17607,8e-05,18.75399]
[1776828142591,46.22,77485.41,15.6,-0.17607,8e-05,18.75399]
[1776828143015,46.22,77485.41,15.6,-0.17607,8e-05,18.75399]
[1776828143118,46.22,77467.39,15.6,-0.17747,8e-05,18.84355]
[1776828143552,46.22,77453.24,15.6,-0.17857,8e-05,18.91384]
[1776828145293,46.22,77447.87,15.6,-0.17899,8e-05,18.94048]
[1776828145303,46.22,77447.87,15.6,-0.17899,8e-05,18.94048]
[1776828146109,46.22,77444.04,15.6,-0.17929,8e-05,18.95945]
[1776828146936,46.22,77444.04,15.6,-0.17929,8e-05,18.95945]
[1776828151222,46.22,77445.65,15.6,-0.17917,8e-05,18.95187]
[1776828156643,46.23,77445.97,15.6,-0.17913,8e-05,18.94721]
[1776828160725,46.23,77446.64,15.6,-0.17908,8e-05,18.9442]
[1776828162976,46.23,77443.78,15.6,-0.17931,8e-05,18.95857]
[1776828163762,46.23,77442.03,15.6,-0.17944,8e-05,18.96731]
[1776828165199,46.23,77442.98,15.6,-0.17937,8e-05,18.96275]
[1776828165853,46.23,77442.98,15.6,-0.17937,8e-05,18.96275]
[1776828166063,46.23,77442.98,15.6,-0.17937,8e-05,18.96275]
[1776828166088,46.23,77445.57,15.6,-0.17917,8e-05,18.94999]
[1776828167719,46.23,77460.25,15.6,-0.17803,8e-05,18.87722]
[1776828173040,46.23,77459.51,15.6,-0.17809,8e-05,18.88114]
[1776828178085,46.23,77471.09,15.6,-0.17719,8e-05,18.82411]
[1776828181122,46.23,77475.46,15.6,-0.17686,8e-05,18.80271]
[1776828181391,46.23,77475.62,15.6,-0.17685,8e-05,18.80208]
[1776828182301,46.23,77480.8,15.6,-0.17645,8e-05,18.77653]
[1776828183484,46.23,77482.81,15.6,-0.1763,8e-05,18.76674]
[1776828188866,46.24,77472.03,15.6,-0.17715,8e-05,18.82126]
[1776828190825,46.24,77471.78,15.6,-0.17717,8e-05,18.82264]
[1776828192548,46.24,77461.18,15.6,-0.178,8e-05,18.87557]
[1776828195716,46.24,77453.92,15.6,-0.17857,8e-05,18.91197]
[1776828195916,46.24,77449.68,15.6,-0.1789,8e-05,18.9331]
[1776828198773,46.24,77449.06,15.6,-0.17895,8e-05,18.93639]
[1776828198937,46.24,77454.78,15.6,-0.17851,8e-05,18.90815]
[1776828201693,46.24,77459.14,15.6,-0.17817,8e-05,18.8868]
[1776828206993,46.24,77458.43,15.6,-0.17823,8e-05,18.89066]
[1776828212029,46.24,77458.83,15.6,-0.17818,8e-05,18.88516]
[1776828217067,46.24,77458.57,15.6,-0.1782,8e-05,18.88668]
[1776828222102,46.24,77470.44,15.6,-0.17729,8e-05,18.82822]
[1776828227137,46.25,77480.29,15.6,-0.17653,8e-05,18.78005]
[1776828232172,46.25,77478.79,15.6,-0.17667,8e-05,18.78855]
[1776828237207,46.25,77481.2,15.6,-0.17649,8e-05,18.77761]
[1776828242243,46.26,77484.65,15.6,-0.17624,8e-05,18.76156]
[1776828246037,46.26,77487.53,15.6,-0.17603,8e-05,18.74798]
[1776828250096,46.26,77486.99,15.6,-0.17609,8e-05,18.75141]
[1776828256341,46.27,77486.66,15.6,-0.17614,8e-05,18.75496]
[1776828257536,46.27,77486.66,15.6,-0.17614,8e-05,18.75496]
[1776828257553,46.27,77486.66,15.6,-0.17614,8e-05,18.75496]
[1776828257575,46.27,77486.66,15.6,-0.17614,8e-05,18.75496]
[1776828257981,46.27,77487.03,15.6,-0.17612,8e-05,18.7536]
[1776828259713,46.27,77496.26,15.6,-0.17541,8e-05,18.70779]
[1776828259748,46.27,77496.26,15.6,-0.17541,8e-05,18.70779]
[1776828259844,46.27,77496.26,15.6,-0.17541,8e-05,18.70779]
[1776828259943,46.27,77502.86,15.6,-0.1749,8e-05,18.67539]
[1776828261502,46.27,77502.87,15.6,-0.1749,8e-05,18.67544]
[1776828261530,46.27,77502.87,15.6,-0.1749,8e-05,18.67544]
[1776828261540,46.27,77502.87,15.6,-0.1749,8e-05,18.67544]
[1776828262228,46.27,77506.78,15.6,-0.17461,8e-05,18.65615]
[1776828262318,46.27,77506.78,15.6,-0.17461,8e-05,18.65615]
[1776828263801,46.27,77509.45,15.6,-0.1744,8e-05,18.64289]
[1776828264286,46.27,77509.45,15.6,-0.1744,8e-05,18.64289]
[1776828265057,46.27,77519.34,15.6,-0.17365,8e-05,18.59439]
[1776828270440,46.27,77521.76,15.6,-0.17348,8e-05,18.58335]
[1776828273830,46.27,77521.82,15.6,-0.17346,8e-05,18.57972]
[1776828273841,46.27,77521.82,15.6,-0.17346,8e-05,18.57972]
[1776828273931,46.28,77520.52,15.6,-0.17356,8e-05,18.58657]
[1776828275900,46.28,77518.05,15.6,-0.17375,8e-05,18.59884]
[1776828277344,46.28,77510.78,15.6,-0.17432,8e-05,18.6359]
[1776828282525,46.28,77500.65,15.6,-0.17512,8e-05,18.68722]
[1776828287687,46.28,77504.25,15.6,-0.17485,8e-05,18.67021]
[1776828287700,46.28,77504.25,15.6,-0.17485,8e-05,18.67021]
[1776828293613,46.29,77504.08,15.6,-0.17488,8e-05,18.67236]
[1776828298649,46.29,77503.29,15.6,-0.17496,8e-05,18.67718]
[1776828301032,46.29,77503.32,15.6,-0.17496,8e-05,18.67721]
[1776828302677,46.29,77515.7,15.6,-0.17402,8e-05,18.61631]
[1776828304137,46.29,77515.7,15.6,-0.17402,8e-05,18.61631]
[1776828309726,46.3,77517.86,15.6,-0.17388,8e-05,18.60751]
[1776828312905,46.3,77518.09,15.6,-0.17387,8e-05,18.60691]
[1776828313228,46.3,77518.64,15.6,-0.17383,8e-05,18.60445]
[1776828319232,46.3,77518.86,15.6,-0.17384,8e-05,18.60466]
[1776828324987,46.31,77517.55,15.6,-0.17396,8e-05,18.61272]
[1776828329320,46.31,77518.29,15.6,-0.17392,8e-05,18.61003]
[1776828329573,46.31,77517.38,15.6,-0.17399,8e-05,18.6148]
[1776828329616,46.31,77517.38,15.6,-0.17399,8e-05,18.6148]
[1776828329632,46.31,77517.38,15.6,-0.17399,8e-05,18.6148]
[1776828330232,46.31,77517.38,15.6,-0.17399,8e-05,18.6148]
[1776828330255,46.31,77517.38,15.6,-0.17399,8e-05,18.6148]
[1776828330311,46.31,77546.2,15.6,-0.1718,8e-05,18.47175]
[1776828330522,46.31,77546.2,15.6,-0.1718,8e-05,18.47175]
[1776828330791,46.31,77546.2,15.6,-0.1718,8e-05,18.47175]
[1776828331024,46.31,77546.2,15.6,-0.1718,8e-05,18.47175]
[1776828331114,46.31,77546.2,15.6,-0.1718,8e-05,18.47175]
[1776828331210,46.31,77546.2,15.6,-0.1718,8e-05,18.47175]
[1776828331271,46.31,77557.41,15.6,-0.17092,8e-05,18.41231]
[1776828332295,46.31,77557.41,15.6,-0.17092,8e-05,18.41231]
[1776828333056,46.31,77561.46,15.6,-0.17062,8e-05,18.39228]
[1776828333152,46.31,77561.46,15.6,-0.17062,8e-05,18.39228]
[1776828333530,46.31,77563.04,15.6,-0.1705,8e-05,18.38456]
[1776828334231,46.31,77563.48,15.6,-0.17047,8e-05,18.38252]
[1776828334636,46.31,77563.48,15.6,-0.17047,8e-05,18.38252]
[1776828338099,46.32,77558.98,15.6,-0.17082,8e-05,18.40579]
[1776828340134,46.32,77553.27,15.6,-0.17126,8e-05,18.43469]
[1776828340182,46.32,77553.27,15.6,-0.17126,8e-05,18.43469]
[1776828340202,46.32,77553.27,15.6,-0.17126,8e-05,18.43469]
[1776828342103,46.33,77545.57,15.6,-0.17188,8e-05,18.47511]
[1776828343121,46.33,77542.02,15.6,-0.17215,8e-05,18.4929]
[1776828347132,46.33,77546.62,15.6,-0.17181,8e-05,18.4707]
[1776828350209,46.33,77545.11,15.6,-0.17193,8e-05,18.47867]
[1776828351783,46.33,77543.28,15.6,-0.17207,8e-05,18.48807]
[1776828352162,46.33,77543.28,15.6,-0.17207,8e-05,18.48807]
[1776828352264,46.33,77543.28,15.6,-0.17207,8e-05,18.48807]
[1776828358133,46.33,77542.25,15.6,-0.17217,8e-05,18.49414]
[1776828360817,46.33,77546.51,15.6,-0.17185,8e-05,18.47322]
[1776828360980,46.33,77546.51,15.6,-0.17185,8e-05,18.47322]
[1776828361154,46.33,77560.7,15.6,-0.17077,8e-05,18.40284]
[1776828362142,46.33,77560.7,15.6,-0.17077,8e-05,18.40284]
[1776828362309,46.34,77564.02,15.6,-0.17056,8e-05,18.38884]
[1776828364483,46.35,77572.46,15.6,-0.16997,8e-05,18.35029]
[1776828366876,46.36,77578.8,15.6,-0.16955,8e-05,18.32239]
[1776828372232,46.4,77577.28,15.6,-0.16984,8e-05,18.34245]
[1776828372538,46.4,77577.28,15.6,-0.16984,8e-05,18.34245]
[1776828375118,46.4,77581.62,15.6,-0.16952,8e-05,18.32125]
[1776828375187,46.4,77581.62,15.6,-0.16952,8e-05,18.32125]
[1776828375376,46.4,77581.62,15.6,-0.16952,8e-05,18.32125]
[1776828375255,46.4,77586.78,15.6,-0.16914,7e-05,18.29581]
[1776828378276,46.4,77599.98,15.6,-0.16816,7e-05,18.23053]
[1776828378578,46.4,77599.98,15.6,-0.16816,7e-05,18.23053]
[1776828378626,46.4,77599.98,15.6,-0.16816,7e-05,18.23053]
[1776828379040,46.4,77599.98,15.6,-0.16816,7e-05,18.23053]
[1776828379264,46.4,77599.98,15.6,-0.16816,7e-05,18.23053]
[1776828379386,46.4,77599.98,15.6,-0.16816,7e-05,18.23053]
[1776828379401,46.4,77605.74,15.6,-0.16773,7e-05,18.20207]
[1776828379501,46.4,77605.74,15.6,-0.16773,7e-05,18.20207]
[1776828379680,46.4,77605.74,15.6,-0.16773,7e-05,18.20207]
[1776828380060,46.4,77605.74,15.6,-0.16773,7e-05,18.20207]
[1776828380162,46.4,77605.74,15.6,-0.16773,7e-05,18.20207]
[1776828380217,46.4,77605.74,15.6,-0.16773,7e-05,18.20207]
[1776828380310,46.4,77605.74,15.6,-0.16773,7e-05,18.20207]
[1776828380770,46.4,77609.41,15.6,-0.16746,7e-05,18.18388]
[1776828381303,46.4,77609.41,15.6,-0.16746,7e-05,18.18388]
[1776828383566,46.4,77605.16,15.6,-0.16778,7e-05,18.20525]
[1776828384989,46.4,77605.06,15.6,-0.16778,7e-05,18.2058]
[1776828385325,46.4,77604.22,15.6,-0.16785,7e-05,18.21004]
[1776828386456,46.4,77600.52,15.6,-0.16813,7e-05,18.22861]
[1776828387090,46.4,77600.52,15.6,-0.16813,7e-05,18.22861]
[1776828387339,46.4,77590.02,15.6,-0.16891,7e-05,18.28095]
[1776828392374,46.4,77582.51,15.6,-0.16945,8e-05,18.3147]
[1776828395484,46.4,77582.5,15.6,-0.16945,8e-05,18.3148]
[1776828401438,46.4,77582.62,15.6,-0.16945,8e-05,18.31448]
[1776828401456,46.4,77582.62,15.6,-0.16945,8e-05,18.31448]
[1776828407480,46.41,77572.36,15.6,-0.17022,8e-05,18.36565]
[1776828412515,46.41,77573.01,15.6,-0.17018,8e-05,18.36248]
[1776828413469,46.41,77573.01,15.6,-0.17018,8e-05,18.36248]
[1776828413512,46.41,77573.01,15.6,-0.17018,8e-05,18.36248]
[1776828417252,46.41,77573.37,15.6,-0.17015,8e-05,18.36081]
[1776828422384,46.41,77572.96,15.6,-0.17018,8e-05,18.36286]
[1776828427621,46.41,77573.8,15.6,-0.17012,8e-05,18.35882]
[1776828433663,46.41,77572.97,15.6,-0.17019,8e-05,18.36326]
[1776828439059,46.41,77572.95,15.6,-0.17019,8e-05,18.36351]
[1776828444051,46.41,77572.36,15.6,-0.17024,8e-05,18.36677]
[1776828445257,46.41,77567.54,15.6,-0.1706,8e-05,18.39075]
[1776828446127,46.41,77558.73,15.6,-0.17127,8e-05,18.43451]
[1776828446956,46.41,77555.77,15.6,-0.17149,8e-05,18.44917]
[1776828447384,46.41,77555.77,15.6,-0.17149,8e-05,18.44917]
[1776828450726,46.41,77563.16,15.6,-0.17093,8e-05,18.41234]
[1776828453186,46.41,77572.13,15.6,-0.17023,8e-05,18.3641]
[1776828456887,46.41,77573.27,15.6,-0.17015,8e-05,18.3585]
[1776828457261,46.41,77573.27,15.6,-0.17015,8e-05,18.3585]
[1776828462865,46.41,77571.97,15.6,-0.17025,8e-05,18.36536]
[1776828467080,46.41,77573.51,15.6,-0.17014,8e-05,18.35792]
[1776828467202,46.41,77573.51,15.6,-0.17014,8e-05,18.35792]
[1776828467388,46.41,77573.51,15.6,-0.17014,8e-05,18.35792]
[1776828467907,46.41,77570.77,15.6,-0.17034,8e-05,18.3716]
[1776828468636,46.41,77570.25,15.6,-0.17038,8e-05,18.37414]
[1776828469475,46.41,77570.25,15.6,-0.17038,8e-05,18.37414]
[1776828474300,46.41,77565.83,15.6,-0.17071,8e-05,18.39568]
[1776828474423,46.41,77565.83,15.6,-0.17071,8e-05,18.39568]
[1776828475331,46.41,77551.21,15.6,-0.17181,8e-05,18.4681]
[1776828476967,46.41,77540.23,15.6,-0.17264,8e-05,18.52232]
[1776828482002,46.41,77545.03,15.6,-0.17227,8e-05,18.49783]
[1776828484288,46.41,77545.09,15.6,-0.17226,8e-05,18.4974]
[1776828489945,46.4,77543.93,15.6,-0.17234,8e-05,18.50239]
[1776828495093,46.4,77540.94,15.6,-0.17255,8e-05,18.51643]
[1776828498339,46.4,77538.84,15.6,-0.17271,8e-05,18.52652]
[1776828498605,46.4,77539.63,15.6,-0.17265,8e-05,18.52243]
[1776828498860,46.4,77539.63,15.6,-0.17265,8e-05,18.52243]
[1776828502981,46.4,77554.26,15.6,-0.17153,8e-05,18.44909]
[1776828508921,46.39,77554.27,15.6,-0.17151,8e-05,18.44818]
[1776828512932,46.39,77556.59,15.6,-0.1713,8e-05,18.4324]
[1776828513270,46.39,77556.59,15.6,-0.1713,8e-05,18.4324]
[1776828513273,46.39,77556.59,15.6,-0.1713,8e-05,18.4324]
[1776828516025,46.39,77563.77,15.6,-0.17076,8e-05,18.39643]
[1776828521275,46.39,77562.04,15.6,-0.17088,8e-05,18.40469]
[1776828526309,46.39,77562.52,15.6,-0.17084,8e-05,18.40195]
[1776828528010,46.39,77562.14,15.6,-0.17087,8e-05,18.40376]
[1776828529530,46.39,77562.26,15.6,-0.17086,8e-05,18.40309]
[1776828531975,46.39,77557.64,15.6,-0.1712,8e-05,18.4258]
[1776828534368,46.39,77554.81,15.6,-0.17142,8e-05,18.43965]
[1776828534577,46.39,77554.81,15.6,-0.17142,8e-05,18.43965]
[1776828534648,46.39,77546.63,15.6,-0.17203,8e-05,18.48013]
[1776828534777,46.39,77546.63,15.6,-0.17203,8e-05,18.48013]
[1776828539470,46.39,77534.59,15.6,-0.17294,8e-05,18.53933]
[1776828546453,46.38,77534.58,15.6,-0.17292,8e-05,18.53801]
[1776828551488,46.38,77536.33,15.6,-0.17278,8e-05,18.52863]
[1776828556523,46.38,77538.32,15.6,-0.17262,8e-05,18.51805]
[1776828561559,46.38,77537.91,15.6,-0.17264,8e-05,18.51942]
[1776828566600,46.37,77537.12,15.6,-0.17269,8e-05,18.52266]
[1776828568491,46.37,77537.03,15.6,-0.17269,8e-05,18.52297]
[1776828568845,46.37,77538.8,15.6,-0.17256,8e-05,18.51405]
[1776828569450,46.37,77538.8,15.6,-0.17256,8e-05,18.51405]
[1776828569757,46.37,77548.24,15.6,-0.17184,8e-05,18.46707]
[1776828570675,46.37,77548.24,15.6,-0.17184,8e-05,18.46707]
[1776828576673,46.37,77548.14,15.6,-0.17181,8e-05,18.46298]
[1776828581708,46.37,77549.27,15.6,-0.17171,8e-05,18.45664]
[1776828585884,46.37,77549.42,15.6,-0.17169,8e-05,18.45549]
[1776828586528,46.37,77549.42,15.6,-0.17169,8e-05,18.45549]
[1776828590472,46.37,77543.58,15.6,-0.17213,8e-05,18.48383]
[1776828590831,46.36,77543.2,15.6,-0.17215,8e-05,18.48535]
[1776828591512,46.36,77543.2,15.6,-0.17215,8e-05,18.48535]
[1776828591647,46.36,77543.2,15.6,-0.17215,8e-05,18.48535]
[1776828593354,46.36,77544.72,15.6,-0.17203,8e-05,18.47754]
[1776828595914,46.36,77546.11,15.6,-0.17192,8e-05,18.47038]
[1776828600512,46.36,77545.43,15.6,-0.17197,8e-05,18.47327]
[1776828601612,46.36,77545.38,15.6,-0.17197,8e-05,18.47317]
[1776828601954,46.36,77550.79,15.6,-0.17156,8e-05,18.4463]
[1776828603173,46.36,77554.41,15.6,-0.17128,8e-05,18.42801]
[1776828604180,46.36,77556.89,15.6,-0.17109,8e-05,18.41558]
[1776828608898,46.36,77543.58,15.6,-0.17209,8e-05,18.48154]
[1776828612588,46.36,77538.24,15.6,-0.1725,8e-05,18.50778]
[1776828617458,46.36,77531.07,15.6,-0.17303,8e-05,18.54252]
[1776828617511,46.36,77531.07,15.6,-0.17303,8e-05,18.54252]
[1776828617655,46.35,77527.0,15.6,-0.17334,8e-05,18.56253]
[1776828617733,46.35,77527.0,15.6,-0.17334,8e-05,18.56253]
[1776828617770,46.35,77527.0,15.6,-0.17334,8e-05,18.56253]
[1776828618761,46.35,77522.44,15.6,-0.17369,8e-05,18.58515]
[1776828619371,46.35,77513.13,15.6,-0.17439,8e-05,18.63108]
[1776828622052,46.35,77504.7,15.6,-0.17504,8e-05,18.67273]
[1776828623171,46.35,77501.83,15.6,-0.17525,8e-05,18.68657]
[1776828623246,46.35,77501.83,15.6,-0.17525,8e-05,18.68657]
[1776828623397,46.35,77501.83,15.6,-0.17525,8e-05,18.68657]
[1776828623648,46.35,77495.58,15.6,-0.17573,8e-05,18.71732]
[1776828623820,46.35,77495.58,15.6,-0.17573,8e-05,18.71732]
[1776828624066,46.35,77495.58,15.6,-0.17573,8e-05,18.71732]
[1776828624133,46.35,77495.58,15.6,-0.17573,8e-05,18.71732]
[1776828624200,46.35,77495.58,15.6,-0.17573,8e-05,18.71732]
[1776828624285,46.35,77495.58,15.6,-0.17573,8e-05,18.71732]
[1776828624591,46.35,77495.58,15.6,-0.17573,8e-05,18.71732]
[1776828624658,46.35,77495.58,15.6,-0.17573,8e-05,18.71732]
[1776828624621,46.35,77481.74,15.6,-0.1768,8e-05,18.78574]
[1776828625333,46.35,77481.74,15.6,-0.1768,8e-05,18.78574]
[1776828625344,46.35,77481.74,15.6,-0.1768,8e-05,18.78574]
[1776828625354,46.35,77481.74,15.6,-0.1768,8e-05,18.78574]
[1776828625487,46.35,77481.74,15.6,-0.1768,8e-05,18.78574]
[1776828625581,46.35,77472.23,15.6,-0.17753,8e-05,18.83262]
[1776828627062,46.35,77466.36,15.6,-0.17798,8e-05,18.8614]
[1776828627301,46.35,77466.36,15.6,-0.17798,8e-05,18.8614]
[1776828628933,46.35,77447.09,15.6,-0.17947,8e-05,18.95601]
[1776828630858,46.35,77444.95,15.6,-0.17963,8e-05,18.96617]
[1776828631057,46.35,77445.74,15.6,-0.17954,8e-05,18.95813]
[1776828632202,46.35,77445.74,15.6,-0.17954,8e-05,18.95813]
[1776828632401,46.35,77445.74,15.6,-0.17954,8e-05,18.95813]
[1776828632480,46.34,77446.09,15.6,-0.1795,8e-05,18.95582]
[1776828633615,46.34,77446.09,15.6,-0.1795,8e-05,18.95582]
[1776828633072,46.33,77457.83,15.6,-0.17853,8e-05,18.8938]
[1776828633841,46.33,77457.83,15.6,-0.17853,8e-05,18.8938]
[1776828634548,46.33,77457.83,15.6,-0.17853,8e-05,18.8938]
[1776828634649,46.33,77459.64,15.6,-0.17839,8e-05,18.88467]
[1776828636845,46.33,77455.54,15.6,-0.1787,8e-05,18.90478]
[1776828640457,46.33,77454.68,15.6,-0.17876,8e-05,18.90826]
[1776828640727,46.33,77454.95,15.6,-0.17873,8e-05,18.90674]
[1776828643972,46.33,77446.55,15.6,-0.17938,8e-05,18.94762]
[1776828644297,46.33,77446.55,15.6,-0.17938,8e-05,18.94762]
[1776828650192,46.32,77455.9,15.6,-0.17863,8e-05,18.90007]
[1776828651275,46.32,77455.9,15.6,-0.17863,8e-05,18.90007]
[1776828654918,46.32,77450.99,15.6,-0.179,8e-05,18.92361]
[1776828655686,46.32,77450.99,15.6,-0.179,8e-05,18.92361]
[1776828658917,46.32,77462.15,15.6,-0.17812,8e-05,18.86781]
[1776828661659,46.32,77462.56,15.6,-0.17809,8e-05,18.86556]
[1776828664046,46.32,77462.35,15.6,-0.1781,8e-05,18.86639]
[1776828664291,46.32,77463.32,15.6,-0.17802,8e-05,18.86138]
[1776828669326,46.31,77467.24,15.6,-0.17771,8e-05,18.84141]
[1776828674361,46.31,77465.88,15.6,-0.17781,8e-05,18.84767]
[1776828679396,46.31,77466.13,15.6,-0.17778,8e-05,18.84592]
[1776828684431,46.31,77467.89,15.6,-0.17764,8e-05,18.83676]
[1776828689465,46.31,77467.61,15.6,-0.17765,8e-05,18.83775]
[1776828693100,46.31,77467.53,15.6,-0.17763,8e-05,18.83417]
[1776828693216,46.31,77467.53,15.6,-0.17763,8e-05,18.83417]
[1776828693256,46.31,77467.53,15.6,-0.17763,8e-05,18.83417]
[1776828693494,46.31,77460.66,15.6,-0.17816,8e-05,18.8681]
[1776828695010,46.31,77455.04,15.6,-0.1786,8e-05,18.89568]
[1776828696082,46.31,77451.86,15.6,-0.17884,8e-05,18.91115]
[1776828697795,46.3,77448.41,15.6,-0.1791,8e-05,18.92761]
[1776828698644,46.3,77448.41,15.6,-0.1791,8e-05,18.92761]
[1776828704571,46.3,77454.92,15.6,-0.17856,8e-05,18.89341]
[1776828709749,46.3,77453.21,15.6,-0.17868,8e-05,18.90078]
[1776828711956,46.29,77445.8,15.6,-0.17925,8e-05,18.93661]
[1776828717662,46.29,77451.96,15.6,-0.17874,8e-05,18.90428]
[1776828722478,46.28,77449.72,15.6,-0.1789,8e-05,18.91424]
[1776828722516,46.28,77449.72,15.6,-0.1789,8e-05,18.91424]
[1776828722697,46.28,77448.31,15.6,-0.179,8e-05,18.92094]
[1776828723365,46.28,77448.31,15.6,-0.179,8e-05,18.92094]
[1776828723605,46.28,77448.31,15.6,-0.179,8e-05,18.92094]
[1776828723704,46.28,77448.2,15.6,-0.17899,8e-05,18.91993]
[1776828728315,46.27,77452.87,15.6,-0.17861,8e-05,18.89567]
[1776828728741,46.27,77453.06,15.6,-0.17859,8e-05,18.89447]
[1776828733777,46.27,77454.41,15.6,-0.17846,8e-05,18.88643]
[1776828735415,46.27,77455.41,15.6,-0.17838,8e-05,18.88121]
[1776828735626,46.27,77455.41,15.6,-0.17838,8e-05,18.88121]
[1776828735791,46.27,77455.22,15.6,-0.17839,8e-05,18.8819]
[1776828737347,46.27,77454.46,15.6,-0.17845,8e-05,18.88543]
[1776828742515,46.26,77453.03,15.6,-0.17854,8e-05,18.89155]
[1776828747875,46.26,77451.42,15.6,-0.17864,8e-05,18.89778]
[1776828750158,46.26,77451.59,15.6,-0.17863,8e-05,18.89668]
[1776828750259,46.26,77451.39,15.6,-0.17863,8e-05,18.89717]
[1776828752661,46.26,77452.35,15.6,-0.17856,8e-05,18.89241]
[1776828752676,46.26,77452.82,15.6,-0.17849,8e-05,18.88583]
[1776828758079,46.25,77443.05,15.6,-0.17923,8e-05,18.93303]
[1776828758172,46.25,77443.05,15.6,-0.17923,8e-05,18.93303]
[1776828758273,46.25,77440.41,15.6,-0.17943,8e-05,18.94547]
[1776828758978,46.25,77440.41,15.6,-0.17943,8e-05,18.94547]
[1776828759079,46.25,77440.44,15.6,-0.17943,8e-05,18.94532]
[1776828762238,46.25,77441.08,15.6,-0.17937,8e-05,18.9415]
[1776828762339,46.25,77442.02,15.6,-0.17929,8e-05,18.93621]
[1776828768017,46.24,77440.92,15.6,-0.17936,8e-05,18.94076]
[1776828773055,46.24,77441.11,15.6,-0.17933,8e-05,18.93909]
[1776828773242,46.24,77441.11,15.6,-0.17933,8e-05,18.93909]
[1776828774111,46.24,77439.32,15.6,-0.17947,8e-05,18.94759]
[1776828774181,46.24,77439.32,15.6,-0.17947,8e-05,18.94759]
[1776828774693,46.24,77436.17,15.6,-0.17971,8e-05,18.96299]
[1776828775593,46.24,77436.17,15.6,-0.17971,8e-05,18.96299]
[1776828775650,46.24,77438.08,15.6,-0.17956,8e-05,18.95318]
[1776828777020,46.24,77438.92,15.6,-0.17949,8e-05,18.94882]
[1776828777421,46.24,77438.92,15.6,-0.17949,8e-05,18.94882]
[1776828782427,46.23,77442.22,15.6,-0.17922,8e-05,18.93158]
[1776828782524,46.23,77441.87,15.6,-0.17924,8e-05,18.93296]
[1776828783594,46.23,77441.87,15.6,-0.17924,8e-05,18.93296]
[1776828783640,46.23,77444.42,15.6,-0.17903,8e-05,18.92001]
[1776828789175,46.23,77443.47,15.6,-0.1791,8e-05,18.92395]
[1776828794442,46.23,77435.46,15.6,-0.17971,8e-05,18.96268]
[1776828798215,46.22,77429.2,15.6,-0.18019,8e-05,18.9927]
[1776828801946,46.22,77428.99,15.6,-0.18019,8e-05,18.9927]
[1776828803053,46.22,77429.19,15.6,-0.18017,8e-05,18.99145]
[1776828807220,46.22,77430.2,15.6,-0.18007,8e-05,18.98544]
[1776828808606,46.22,77430.86,15.6,-0.18002,8e-05,18.98192]
[1776828810239,46.22,77431.11,15.6,-0.17999,8e-05,18.98018]
[1776828815357,46.21,77431.6,15.6,-0.1799,8e-05,18.97258]
[1776828820453,46.21,77427.56,15.6,-0.18021,8e-05,18.99161]
[1776828822827,46.21,77428.4,15.6,-0.18013,8e-05,18.98693]
[1776828824828,46.2,77431.01,15.6,-0.17992,8e-05,18.97351]
[1776828826705,46.2,77429.19,15.6,-0.18006,8e-05,18.98205]
[1776828827067,46.2,77430.68,15.6,-0.17994,8e-05,18.97442]
[1776828827192,46.2,77430.68,15.6,-0.17994,8e-05,18.97442]
[1776828827427,46.2,77430.68,15.6,-0.17994,8e-05,18.97442]
[1776828828015,46.2,77437.72,15.6,-0.17938,8e-05,18.9393]
[1776828831051,46.2,77448.88,15.6,-0.1785,8e-05,18.88351]
[1776828831469,46.2,77448.96,15.6,-0.17849,8e-05,18.88294]
[1776828836504,46.2,77448.81,15.6,-0.17849,8e-05,18.88286]
[1776828838201,46.2,77448.78,15.6,-0.17849,8e-05,18.88285]
[1776828839241,46.2,77448.86,15.6,-0.17848,8e-05,18.88229]
[1776828839833,46.2,77448.86,15.6,-0.17848,8e-05,18.88229]
[1776828840452,46.2,77450.93,15.6,-0.17832,8e-05,18.87186]
[1776828840752,46.2,77450.93,15.6,-0.17832,8e-05,18.87186]
[1776828840860,46.2,77451.99,15.6,-0.17823,8e-05,18.86646]
[1776828841569,46.2,77451.99,15.6,-0.17823,8e-05,18.86646]
[1776828841708,46.2,77451.99,15.6,-0.17823,8e-05,18.86646]
[1776828841898,46.2,77451.99,15.6,-0.17823,8e-05,18.86646]
[1776828842110,46.19,77448.45,15.6,-0.17851,8e-05,18.88378]
[1776828842648,46.19,77448.45,15.6,-0.17851,8e-05,18.88378]
[1776828846177,46.19,77450.63,15.6,-0.17831,8e-05,18.87159]
[1776828846452,46.19,77450.63,15.6,-0.17831,8e-05,18.87159]
[1776828846680,46.19,77450.63,15.6,-0.17831,8e-05,18.87159]
[1776828848667,46.19,77449.27,15.6,-0.17841,8e-05,18.87761]
[1776828852761,46.18,77452.56,15.6,-0.17813,8e-05,18.85991]
[1776828853131,46.18,77452.44,15.6,-0.17814,8e-05,18.86018]
[1776828855641,46.18,77447.86,15.6,-0.17848,8e-05,18.88223]
[1776828857009,46.18,77459.98,15.6,-0.17753,8e-05,18.82138]
[1776828857468,46.18,77459.98,15.6,-0.17753,8e-05,18.82138]
[1776828859263,46.18,77469.77,15.6,-0.17676,8e-05,18.77223]
[1776828859265,46.18,77469.77,15.6,-0.17676,8e-05,18.77223]
[1776828864700,46.17,77467.1,15.6,-0.17695,8e-05,18.78417]
[1776828869049,46.17,77467.74,15.6,-0.17689,8e-05,18.78013]
[1776828874770,46.17,77468.12,15.6,-0.17681,8e-05,18.77331]
[1776828880812,46.16,77465.93,15.6,-0.17697,8e-05,18.78304]
[1776828883652,46.16,77465.94,15.6,-0.17696,8e-05,18.78259]
[1776828883727,46.16,77465.94,15.6,-0.17696,8e-05,18.78259]
[1776828884854,46.16,77460.81,15.6,-0.17736,8e-05,18.80789]
[1776828884917,46.16,77454.62,15.6,-0.17783,8e-05,18.83841]
[1776828885068,46.16,77454.62,15.6,-0.17783,8e-05,18.83841]
[1776828885075,46.16,77454.62,15.6,-0.17783,8e-05,18.83841]
[1776828885171,46.16,77454.62,15.6,-0.17783,8e-05,18.83841]
[1776828885258,46.16,77454.62,15.6,-0.17783,8e-05,18.83841]
[1776828885460,46.16,77454.62,15.6,-0.17783,8e-05,18.83841]
[1776828885870,46.16,77454.62,15.6,-0.17783,8e-05,18.83841]
[1776828885937,46.16,77441.25,15.6,-0.17888,8e-05,18.90466]
[1776828888102,46.16,77441.68,15.6,-0.17884,8e-05,18.90235]
[1776828893903,46.16,77440.34,15.6,-0.17894,8e-05,18.90844]
[1776828898938,46.16,77438.15,15.6,-0.1791,8e-05,18.9188]
[1776828903973,46.16,77436.83,15.6,-0.1792,8e-05,18.92478]
[1776828908439,46.15,77433.93,15.6,-0.17942,8e-05,18.93878]
[1776828908445,46.15,77433.93,15.6,-0.17942,8e-05,18.93878]
[1776828908540,46.15,77435.77,15.6,-0.17927,8e-05,18.92937]
[1776828914046,46.15,77436.05,15.6,-0.17923,8e-05,18.92663]
[1776828915505,46.15,77436.05,15.6,-0.17923,8e-05,18.92663]
[1776828920974,46.15,77436.72,15.6,-0.17915,8e-05,18.92202]
[1776828921456,46.14,77436.36,15.6,-0.17918,8e-05,18.92354]
[1776828921548,46.14,77437.44,15.6,-0.17909,8e-05,18.91767]
[1776828926961,46.14,77434.43,15.6,-0.17931,8e-05,18.93176]
[1776828928037,46.14,77434.21,15.6,-0.17932,8e-05,18.93227]
[1776828933138,46.13,77437.45,15.6,-0.17902,8e-05,18.91105]
[1776828934597,46.13,77437.45,15.6,-0.17901,8e-05,18.91079]
[1776828935801,46.13,77437.89,15.6,-0.17897,8e-05,18.90807]
[1776828937121,46.13,77450.88,15.6,-0.17795,8e-05,18.84328]
[1776828937342,46.13,77450.88,15.6,-0.17795,8e-05,18.84328]
[1776828943137,46.13,77445.87,15.6,-0.17833,8e-05,18.86707]
[1776828944612,46.13,77445.8,15.6,-0.17833,8e-05,18.867]
[1776828946290,46.12,77446.02,15.6,-0.1783,8e-05,18.86528]
[1776828948089,46.12,77447.1,15.6,-0.17821,8e-05,18.8595]
[1776828948282,46.12,77447.1,15.6,-0.17821,8e-05,18.8595]
[1776828949809,46.12,77449.12,15.6,-0.17805,8e-05,18.84915]
[1776828949855,46.12,77449.12,15.6,-0.17805,8e-05,18.84915]
[1776828955338,46.12,77448.45,15.6,-0.17807,8e-05,18.85068]
[1776828960510,46.11,77447.93,15.6,-0.17809,8e-05,18.8521]
[1776828964266,46.11,77449.38,15.6,-0.17796,8e-05,18.84342]
[1776828964528,46.11,77449.38,15.6,-0.17796,8e-05,18.84342]
[1776828966169,46.11,77459.66,15.6,-0.17715,8e-05,18.79177]
[1776828970882,46.11,77459.58,15.6,-0.17714,8e-05,18.79131]
[1776828974294,46.1,77461.16,15.6,-0.17701,8e-05,18.78263]
[1776828975900,46.1,77460.19,15.6,-0.17708,8e-05,18.78727]
[1776828981519,46.1,77461.77,15.6,-0.17694,8e-05,18.77806]
[1776828987068,46.1,77461.68,15.6,-0.17693,8e-05,18.7776]
[1776828992597,46.09,77460.73,15.6,-0.17696,8e-05,18.7775]
[1776828997632,46.09,77461.1,15.6,-0.17692,8e-05,18.77474]
[1776829002839,46.09,77461.78,15.6,-0.17686,8e-05,18.77064]
[1776829007759,46.08,77461.63,15.6,-0.17686,8e-05,18.77052]
[1776829010716,46.08,77450.56,15.6,-0.17771,8e-05,18.82503]
[1776829017559,46.08,77448.54,15.6,-0.17784,8e-05,18.83338]
[1776829021999,46.08,77459.4,15.6,-0.17698,8e-05,18.77845]
[1776829028849,46.07,77464.36,15.6,-0.17658,8e-05,18.75251]
[1776829029671,46.07,77464.36,15.6,-0.17658,8e-05,18.75251]
[1776829034695,46.07,77461.11,15.6,-0.17682,8e-05,18.76794]
[1776829039926,46.07,77460.52,15.6,-0.17685,8e-05,18.76991]
[1776829043348,46.06,77460.52,15.6,-0.17684,8e-05,18.76943]
[1776829048989,46.06,77460.92,15.6,-0.1768,8e-05,18.76648]
[1776829060067,46.06,77461.16,15.6,-0.17673,8e-05,18.7599]
[1776829065101,46.05,77452.33,15.6,-0.17741,8e-05,18.80305]
[1776829070137,46.05,77452.42,15.6,-0.17738,8e-05,18.80156]
[1776829070978,46.05,77452.42,15.6,-0.17738,8e-05,18.80156]
[1776829075737,46.05,77453.4,15.6,-0.17729,8e-05,18.79568]
[1776829076222,46.05,77452.46,15.6,-0.17736,8e-05,18.80016]
[1776829078129,46.05,77450.57,15.6,-0.17751,8e-05,18.80957]
[1776829078145,46.05,77450.57,15.6,-0.17751,8e-05,18.80957]
[1776829083930,46.04,77446.21,15.6,-0.17783,8e-05,18.83008]
[1776829091714,46.04,77446.61,15.6,-0.17778,8e-05,18.82655]
[1776829092904,46.04,77445.26,15.6,-0.17788,8e-05,18.83288]
[1776829098336,46.03,77448.41,15.6,-0.17761,8e-05,18.81588]
[1776829102978,46.03,77445.73,15.6,-0.17781,8e-05,18.82869]
[1776829105307,46.03,77445.13,15.6,-0.17785,8e-05,18.83106]
[1776829105309,46.03,77445.13,15.6,-0.17785,8e-05,18.83106]
[1776829110854,46.03,77445.64,15.6,-0.17779,8e-05,18.82733]
[1776829112519,46.03,77446.25,15.6,-0.17772,8e-05,18.82037]
[1776829118476,46.02,77445.47,15.6,-0.17776,8e-05,18.82308]
[1776829121588,46.02,77446.32,15.6,-0.17769,8e-05,18.81852]
[1776829125999,46.02,77447.61,15.6,-0.17758,8e-05,18.81131]
[1776829127059,46.02,77452.35,15.6,-0.1772,8e-05,18.78754]
[1776829127906,46.02,77455.42,15.6,-0.17696,8e-05,18.77203]
[1776829128618,46.02,77452.25,15.6,-0.17721,8e-05,18.78766]
[1776829134707,46.01,77455.53,15.6,-0.17693,8e-05,18.77016]
[1776829134935,46.01,77455.53,15.6,-0.17693,8e-05,18.77016]
[1776829137895,46.01,77458.74,15.6,-0.17668,8e-05,18.75365]
[1776829143650,46.01,77459.91,15.6,-0.17657,8e-05,18.74689]
[1776829148686,46.01,77456.3,15.6,-0.17684,8e-05,18.76419]
[1776829150054,46.01,77456.3,15.6,-0.17684,8e-05,18.76419]
[1776829151222,46.01,77457.39,15.6,-0.17675,8e-05,18.75859]
[1776829153194,46.01,77455.84,15.6,-0.17687,8e-05,18.766]
[1776829158756,46.0,77452.82,15.6,-0.17709,8e-05,18.77979]
[1776829163792,46.0,77455.94,15.6,-0.17683,8e-05,18.76337]
[1776829168828,46.0,77456.22,15.6,-0.1768,8e-05,18.76118]
[1776829173862,46.0,77454.33,15.6,-0.17691,8e-05,18.76608]
[1776829178897,45.99,77452.62,15.6,-0.17703,8e-05,18.77377]
[1776829180457,45.99,77453.14,15.6,-0.17699,8e-05,18.771]
[1776829185946,45.99,77450.39,15.6,-0.17718,8e-05,18.78358]
[1776829190981,45.99,77449.8,15.6,-0.17721,8e-05,18.78557]
[1776829195303,45.98,77449.92,15.6,-0.17719,8e-05,18.78419]
[1776829198407,45.98,77446.71,15.6,-0.17744,8e-05,18.79984]
[1776829204071,45.98,77446.63,15.6,-0.17743,8e-05,18.79942]
[1776829204916,45.98,77446.63,15.6,-0.17743,8e-05,18.79942]
[1776829209769,45.98,77446.82,15.6,-0.17741,8e-05,18.7978]
[1776829215150,45.98,77452.98,15.6,-0.17691,8e-05,18.76603]
[1776829220186,45.97,77451.42,15.6,-0.17702,8e-05,18.77293]
[1776829221980,45.97,77451.3,15.6,-0.17703,8e-05,18.77334]
[1776829227237,45.97,77453.97,15.6,-0.1768,8e-05,18.75899]
[1776829227949,45.97,77453.97,15.6,-0.1768,8e-05,18.75899]
[1776829228089,45.97,77453.97,15.6,-0.1768,8e-05,18.75899]
[1776829228830,45.97,77458.38,15.6,-0.17646,8e-05,18.73682]
[1776829230707,45.97,77464.36,15.6,-0.17599,8e-05,18.70674]
[1776829236300,45.97,77456.97,15.6,-0.17653,8e-05,18.7393]
[1776829238463,45.97,77456.26,15.6,-0.17658,8e-05,18.74261]
[1776829248383,45.96,77453.75,15.6,-0.17676,8e-05,18.75377]
[1776829253993,45.96,77453.28,15.6,-0.17678,8e-05,18.75552]
[1776829258238,45.96,77454.05,15.6,-0.17672,8e-05,18.75123]
[1776829258851,45.96,77454.24,15.6,-0.1767,8e-05,18.75022]
[1776829260208,45.96,77454.18,15.6,-0.1767,8e-05,18.75031]
[1776829260768,45.96,77454.7,15.6,-0.17666,8e-05,18.74757]
[1776829260825,45.96,77454.7,15.6,-0.17666,8e-05,18.74757]
[1776829260967,45.96,77454.7,15.6,-0.17666,8e-05,18.74757]
[1776829261136,45.96,77461.56,15.6,-0.17612,8e-05,18.7132]
[1776829262032,45.96,77472.82,15.6,-0.17525,8e-05,18.65675]
[1776829262524,45.96,77472.82,15.6,-0.17525,8e-05,18.65675]
[1776829263050,45.96,77472.82,15.6,-0.17525,8e-05,18.65675]
[1776829263149,45.96,77483.58,15.6,-0.17441,8e-05,18.60284]
[1776829263827,45.96,77483.58,15.6,-0.17441,8e-05,18.60284]
[1776829264094,45.96,77483.58,15.6,-0.17441,8e-05,18.60284]
[1776829264107,45.96,77488.93,15.6,-0.174,8e-05,18.57602]
[1776829265077,45.96,77488.93,15.6,-0.174,8e-05,18.57602]
[1776829265090,45.96,77488.65,15.6,-0.17402,8e-05,18.57723]
[1776829270721,45.95,77488.11,15.6,-0.17405,8e-05,18.57967]
[1776829271157,45.95,77488.11,15.6,-0.17405,8e-05,18.57967]
[1776829271545,45.95,77489.42,15.6,-0.17395,8e-05,18.57306]
[1776829272023,45.95,77487.15,15.6,-0.17413,8e-05,18.58433]
[1776829272444,45.95,77487.15,15.6,-0.17413,8e-05,18.58433]
[1776829274216,45.95,77485.65,15.6,-0.17424,8e-05,18.59165]
[1776829275001,45.95,77485.79,15.6,-0.17422,8e-05,18.59074]
[1776829280890,45.95,77494.56,15.6,-0.17353,8e-05,18.54595]
[1776829286144,45.95,77496.26,15.6,-0.17339,8e-05,18.53663]
[1776829291693,45.95,77499.19,15.6,-0.17313,8e-05,18.5175]
[1776829296728,45.94,77502.15,15.6,-0.17289,8e-05,18.50205]
[1776829301779,45.94,77502.92,15.6,-0.17283,8e-05,18.49784]
[1776829306799,45.94,77502.94,15.6,-0.17282,8e-05,18.4972]
[1776829307636,45.94,77502.94,15.6,-0.17282,8e-05,18.4972]
[1776829312840,45.94,77502.34,15.6,-0.17286,8e-05,18.49966]
[1776829317876,45.94,77502.52,15.6,-0.17284,8e-05,18.49829]
[1776829322911,45.94,77502.3,15.6,-0.17285,8e-05,18.49892]
[1776829327948,45.94,77502.86,15.6,-0.1728,8e-05,18.49567]
[1776829332983,45.93,77503.21,15.6,-0.17276,8e-05,18.49351]
[1776829338021,45.93,77503.39,15.6,-0.17274,8e-05,18.49223]
[1776829343056,45.93,77503.3,15.6,-0.17275,8e-05,18.49236]
[1776829348091,45.93,77505.56,15.6,-0.17257,8e-05,18.48078]
[1776829354133,45.93,77506.67,15.6,-0.17246,8e-05,18.47129]
[1776829359169,45.93,77503.91,15.6,-0.17267,8e-05,18.48502]
[1776829359534,45.93,77503.91,15.6,-0.17267,8e-05,18.48502]
[1776829359557,45.93,77503.91,15.6,-0.17267,8e-05,18.48502]
[1776829359770,45.93,77503.91,15.6,-0.17267,8e-05,18.48502]
[1776829359796,45.93,77503.91,15.6,-0.17267,8e-05,18.48502]
[1776829361286,45.93,77510.77,15.6,-0.17214,8e-05,18.45059]
[1776829361415,45.93,77520.93,15.6,-0.17136,8e-05,18.39964]
[1776829362192,45.93,77531.93,15.6,-0.17052,8e-05,18.34438]
[1776829362777,45.93,77531.93,15.6,-0.17052,8e-05,18.34438]
[1776829363048,45.93,77531.93,15.6,-0.17052,8e-05,18.34438]
[1776829364841,45.93,77534.31,15.6,-0.17034,8e-05,18.33248]
[1776829365283,45.93,77534.31,15.6,-0.17034,8e-05,18.33248]
[1776829366000,45.93,77534.36,15.6,-0.17033,8e-05,18.33225]
[1776829366220,45.93,77535.06,15.6,-0.17028,8e-05,18.32877]
[1776829367006,45.93,77535.06,15.6,-0.17028,8e-05,18.32877]
[1776829367227,45.93,77536.29,15.6,-0.17019,8e-05,18.32248]
[1776829369251,45.93,77536.29,15.6,-0.17019,8e-05,18.32248]
[1776829369324,45.93,77537.33,15.6,-0.17011,8e-05,18.31733]
[1776829372723,45.93,77542.9,15.6,-0.16968,8e-05,18.28911]
[1776829373547,45.93,77540.32,15.6,-0.16988,8e-05,18.30201]
[1776829379312,45.93,77537.58,15.6,-0.17008,8e-05,18.31552]
[1776829380559,45.93,77538.6,15.6,-0.17,8e-05,18.31036]
[1776829385460,45.93,77537.93,15.6,-0.17005,8e-05,18.31354]
[1776829387353,45.93,77537.88,15.6,-0.17005,8e-05,18.31377]
[1776829392403,45.93,77537.68,15.6,-0.17007,8e-05,18.31488]
[1776829397439,45.93,77536.44,15.6,-0.17017,8e-05,18.32116]
[1776829402493,45.93,77538.17,15.6,-0.17003,8e-05,18.3125]
[1776829402635,45.93,77538.17,15.6,-0.17003,8e-05,18.3125]
[1776829402816,45.93,77538.17,15.6,-0.17003,8e-05,18.3125]
[1776829402963,45.93,77538.17,15.6,-0.17003,8e-05,18.3125]
[1776829403134,45.93,77538.17,15.6,-0.17003,8e-05,18.3125]
[1776829403152,45.93,77538.17,15.6,-0.17003,8e-05,18.3125]
[1776829403274,45.93,77538.17,15.6,-0.17003,8e-05,18.3125]
[1776829403484,45.93,77562.69,15.6,-0.16817,8e-05,18.18926]
[1776829403623,45.93,77562.69,15.6,-0.16817,8e-05,18.18926]
[1776829403632,45.93,77562.69,15.6,-0.16817,8e-05,18.18926]
[1776829404185,45.93,77562.69,15.6,-0.16817,8e-05,18.18926]
[1776829404491,45.93,77580.49,15.6,-0.16683,8e-05,18.0997]
[1776829406867,45.93,77583.58,15.6,-0.1666,8e-05,18.08421]
[1776829407347,45.93,77585.87,15.6,-0.16643,8e-05,18.07275]
[1776829408287,45.93,77585.87,15.6,-0.16643,8e-05,18.07275]
[1776829409013,45.93,77586.73,15.6,-0.16636,8e-05,18.06852]
[1776829409347,45.93,77586.1,15.6,-0.16641,8e-05,18.07178]
[1776829409673,45.93,77586.1,15.6,-0.16641,8e-05,18.07178]
[1776829412249,45.93,77577.08,15.6,-0.16707,8e-05,18.11376]
[1776829415664,45.93,77572.75,15.6,-0.1674,8e-05,18.13596]
[1776829421611,45.93,77574.02,15.6,-0.16732,8e-05,18.1305]
[1776829426646,45.94,77570.16,15.6,-0.16762,8e-05,18.15052]
[1776829431783,45.94,77570.33,15.6,-0.16761,8e-05,18.15006]
[1776829432962,45.94,77570.21,15.6,-0.16763,8e-05,18.15085]
[1776829438001,45.94,77573.11,15.6,-0.16741,8e-05,18.13673]
[1776829443766,45.94,77574.32,15.6,-0.16733,8e-05,18.13123]
[1776829448801,45.94,77574.46,15.6,-0.16733,8e-05,18.13114]
[1776829453836,45.94,77574.55,15.6,-0.16733,8e-05,18.13125]
[1776829459084,45.95,77573.05,15.6,-0.16745,8e-05,18.13931]
[1776829464960,45.95,77574.13,15.6,-0.16738,8e-05,18.13436]
[1776829470702,45.95,77572.42,15.6,-0.16751,8e-05,18.14361]
[1776829474254,45.95,77572.2,15.6,-0.16751,8e-05,18.14114]
[1776829474412,45.95,77572.2,15.6,-0.16751,8e-05,18.14114]
[1776829474518,45.95,77572.2,15.6,-0.16751,8e-05,18.14114]
[1776829474518,45.95,77572.2,15.6,-0.16751,8e-05,18.14114]
[1776829474695,45.95,77572.2,15.6,-0.16751,8e-05,18.14114]
[1776829474930,45.95,77572.2,15.6,-0.16751,8e-05,18.14114]
[1776829475068,45.95,77572.16,15.6,-0.16751,8e-05,18.14151]
[1776829475105,45.95,77559.0,15.6,-0.16851,8e-05,18.20762]
[1776829480829,45.95,77561.14,15.6,-0.16836,8e-05,18.19763]
[1776829480914,45.95,77561.14,15.6,-0.16836,8e-05,18.19763]
[1776829480967,45.95,77561.14,15.6,-0.16836,8e-05,18.19763]
[1776829481229,45.95,77561.14,15.6,-0.16836,8e-05,18.19763]
[1776829481335,45.95,77561.14,15.6,-0.16836,8e-05,18.19763]
[1776829481565,45.95,77568.83,15.6,-0.16778,8e-05,18.15916]
[1776829481708,45.95,77568.83,15.6,-0.16778,8e-05,18.15916]
[1776829482547,45.95,77568.83,15.6,-0.16778,8e-05,18.15916]
[1776829482407,45.95,77592.43,15.6,-0.166,7e-05,18.04046]
[1776829483759,45.95,77594.32,15.6,-0.16586,7e-05,18.03104]
[1776829488984,45.95,77593.87,15.6,-0.1659,7e-05,18.03371]
[1776829489365,45.95,77593.87,15.6,-0.1659,7e-05,18.03371]
[1776829495593,45.96,77592.75,15.6,-0.16599,7e-05,18.0399]
[1776829501166,45.96,77593.88,15.6,-0.16592,7e-05,18.03474]
[1776829506402,45.96,77593.78,15.6,-0.16593,7e-05,18.0356]
[1776829506498,45.96,77593.66,15.6,-0.16594,7e-05,18.03629]
[1776829510955,45.96,77602.28,15.6,-0.1653,7e-05,17.99327]
[1776829512287,45.96,77603.69,15.6,-0.1652,7e-05,17.9863]
[1776829512992,45.96,77604.9,15.6,-0.16511,7e-05,17.98036]
[1776829514962,45.96,77604.66,15.6,-0.16513,7e-05,17.98172]
[1776829515618,45.96,77609.02,15.6,-0.1648,7e-05,17.95993]
[1776829515641,45.96,77609.02,15.6,-0.1648,7e-05,17.95993]
[1776829516647,45.96,77615.86,15.6,-0.1643,7e-05,17.92569]
[1776829517256,45.96,77615.86,15.6,-0.1643,7e-05,17.92569]
[1776829518506,45.96,77619.14,15.6,-0.16406,7e-05,17.9094]
[1776829519508,45.96,77616.74,15.6,-0.16424,7e-05,17.92159]
[1776829519632,45.96,77623.8,15.6,-0.16371,7e-05,17.88616]
[1776829521185,45.96,77630.75,15.6,-0.1632,7e-05,17.85132]
[1776829521194,45.96,77630.75,15.6,-0.1632,7e-05,17.85132]
[1776829521220,45.96,77630.75,15.6,-0.1632,7e-05,17.85132]
[1776829521251,45.96,77630.75,15.6,-0.1632,7e-05,17.85132]
[1776829521306,45.96,77620.9,15.6,-0.16393,7e-05,17.90108]
[1776829521882,45.96,77620.9,15.6,-0.16393,7e-05,17.90108]
[1776829521957,45.96,77620.9,15.6,-0.16393,7e-05,17.90108]
[1776829522313,45.96,77612.95,15.6,-0.16453,7e-05,17.94134]
[1776829525294,45.96,77607.92,15.6,-0.1649,7e-05,17.96673]
[1776829525334,45.96,77608.52,15.6,-0.16486,7e-05,17.96374]
[1776829526115,45.96,77608.52,15.6,-0.16486,7e-05,17.96374]
[1776829526381,45.96,77608.52,15.6,-0.16486,7e-05,17.96374]
[1776829527381,45.96,77608.92,15.6,-0.16483,7e-05,17.96191]
[1776829528022,45.97,77602.45,15.6,-0.16532,7e-05,17.99462]
[1776829528355,45.97,77601.62,15.6,-0.16538,7e-05,17.99893]
[1776829528860,45.97,77601.62,15.6,-0.16538,7e-05,17.99893]
[1776829529362,45.97,77600.67,15.6,-0.16545,7e-05,18.00368]
[1776829532040,45.97,77602.4,15.6,-0.1653,7e-05,17.99148]
[1776829532121,45.97,77602.4,15.6,-0.1653,7e-05,17.99148]
[1776829532383,45.97,77602.7,15.6,-0.16528,7e-05,17.9901]
[1776829537418,45.97,77608.36,15.6,-0.16486,7e-05,17.9616]
[1776829537643,45.97,77608.36,15.6,-0.16486,7e-05,17.9616]
[1776829541415,45.97,77607.98,15.6,-0.16489,7e-05,17.9636]
[1776829544007,45.97,77603.73,15.6,-0.1652,7e-05,17.98502]
[1776829544468,45.97,77597.62,15.6,-0.16566,7e-05,18.01572]
[1776829545350,45.97,77597.62,15.6,-0.16566,7e-05,18.01572]
[1776829545429,45.97,77597.62,15.6,-0.16566,7e-05,18.01572]
[1776829545484,45.97,77597.62,15.6,-0.16566,7e-05,18.01572]
[1776829545574,45.97,77583.53,15.6,-0.16672,8e-05,18.08663]
[1776829545708,45.97,77583.53,15.6,-0.16672,8e-05,18.08663]
[1776829546283,45.97,77583.53,15.6,-0.16672,8e-05,18.08663]
[1776829546829,45.97,77578.3,15.6,-0.16711,8e-05,18.11291]
[1776829547489,45.97,77572.46,15.6,-0.16755,8e-05,18.14235]
[1776829549959,45.97,77571.86,15.6,-0.1676,8e-05,18.14551]
[1776829550925,45.97,77569.21,15.6,-0.1678,8e-05,18.15888]
[1776829551981,45.97,77566.59,15.6,-0.168,8e-05,18.17209]
[1776829552561,45.97,77566.59,15.6,-0.168,8e-05,18.17209]
[1776829555802,45.97,77574.4,15.6,-0.16741,8e-05,18.1331]
[1776829555822,45.97,77574.4,15.6,-0.16741,8e-05,18.1331]
[1776829557472,45.97,77574.11,15.6,-0.16744,8e-05,18.13465]
[1776829558301,45.97,77574.09,15.6,-0.16744,8e-05,18.13483]
[1776829558708,45.97,77575.93,15.6,-0.1673,8e-05,18.12567]
[1776829562092,45.97,77573.88,15.6,-0.16746,8e-05,18.13624]
[1776829562125,45.97,77573.88,15.6,-0.16746,8e-05,18.13624]
[1776829563212,45.97,77578.6,15.6,-0.16711,8e-05,18.11262]
[1776829563264,45.97,77578.6,15.6,-0.16711,8e-05,18.11262]
[1776829563545,45.97,77578.6,15.6,-0.16711,8e-05,18.11262]
[1776829566613,45.97,77573.98,15.6,-0.16746,8e-05,18.13617]
[1776829569467,45.97,77564.02,15.6,-0.16821,8e-05,18.18638]
[1776829569613,45.97,77564.02,15.6,-0.16821,8e-05,18.18638]
[1776829569635,45.97,77564.02,15.6,-0.16821,8e-05,18.18638]
[1776829570646,45.97,77561.88,15.6,-0.16838,8e-05,18.19714]
[1776829570691,45.97,77560.3,15.6,-0.16849,8e-05,18.20508]
[1776829571657,45.97,77547.98,15.6,-0.16943,8e-05,18.26705]
[1776829573691,45.97,77544.66,15.6,-0.16968,8e-05,18.28376]
[1776829573835,45.97,77544.66,15.6,-0.16968,8e-05,18.28376]
[1776829575303,45.97,77543.52,15.6,-0.16977,8e-05,18.28953]
[1776829575404,45.97,77539.9,15.6,-0.17005,8e-05,18.30769]
[1776829577309,45.97,77539.83,15.6,-0.17005,8e-05,18.30804]
[1776829577428,45.97,77539.83,15.6,-0.17005,8e-05,18.30804]
[1776829577627,45.97,77539.83,15.6,-0.17005,8e-05,18.30804]
[1776829577649,45.97,77539.83,15.6,-0.17005,8e-05,18.30804]
[1776829579812,45.97,77530.23,15.6,-0.17079,8e-05,18.35655]
[1776829584985,45.97,77524.22,15.6,-0.17125,8e-05,18.38693]
[1776829587469,45.97,77522.49,15.6,-0.17138,8e-05,18.39564]
[1776829592804,45.98,77524.21,15.6,-0.17123,8e-05,18.38351]
[1776829597839,45.98,77528.29,15.6,-0.17092,8e-05,18.36336]
[1776829601704,45.98,77528.56,15.6,-0.17091,8e-05,18.36232]
[1776829606798,45.98,77524.75,15.6,-0.1712,8e-05,18.38168]
[1776829610390,45.98,77525.44,15.6,-0.17115,8e-05,18.37837]
[1776829612341,45.98,77524.87,15.6,-0.1712,8e-05,18.38133]
[1776829617989,45.98,77522.96,15.6,-0.17135,8e-05,18.39113]
[1776829620690,45.98,77522.41,15.6,-0.17139,8e-05,18.39393]
[1776829621036,45.98,77522.69,15.6,-0.17137,8e-05,18.39257]
[1776829626927,45.98,77530.59,15.6,-0.17077,8e-05,18.35339]
[1776829631920,45.98,77522.34,15.6,-0.17141,8e-05,18.39517]
[1776829635076,45.98,77524.18,15.6,-0.17127,8e-05,18.38611]
[1776829640664,45.98,77535.36,15.6,-0.17042,8e-05,18.33063]
[1776829646194,45.99,77535.25,15.6,-0.17044,8e-05,18.33209]
[1776829650868,45.99,77534.46,15.6,-0.17052,8e-05,18.33673]
[1776829650873,45.99,77534.46,15.6,-0.17052,8e-05,18.33673]
[1776829650939,45.99,77534.46,15.6,-0.17052,8e-05,18.33673]
[1776829651200,45.99,77534.46,15.6,-0.17052,8e-05,18.33673]
[1776829651376,45.99,77541.0,15.6,-0.16999,8e-05,18.30017]
[1776829652227,45.99,77553.04,15.6,-0.16908,8e-05,18.23981]
[1776829653042,45.99,77553.04,15.6,-0.16908,8e-05,18.23981]
[1776829653497,45.99,77553.04,15.6,-0.16908,8e-05,18.23981]
[1776829656253,45.99,77553.25,15.6,-0.16906,8e-05,18.23884]
[1776829661290,45.99,77554.27,15.6,-0.16898,8e-05,18.23367]
[1776829663098,45.99,77554.12,15.6,-0.169,8e-05,18.23442]
[1776829668339,45.99,77554.67,15.6,-0.16895,8e-05,18.23165]
[1776829673017,45.99,77550.78,15.6,-0.16925,8e-05,18.25119]
[1776829673049,45.99,77550.78,15.6,-0.16925,8e-05,18.25119]
[1776829675827,45.99,77548.68,15.6,-0.16941,8e-05,18.26188]
[1776829680979,45.99,77550.1,15.6,-0.16931,8e-05,18.2552]
[1776829682756,45.99,77552.8,15.6,-0.1691,8e-05,18.24163]
[1776829683264,45.99,77557.0,15.6,-0.16879,8e-05,18.22055]
[1776829688515,45.99,77553.51,15.6,-0.16905,8e-05,18.23823]
[1776829690492,45.99,77537.26,15.6,-0.17029,8e-05,18.31991]
[1776829692854,45.99,77539.52,15.6,-0.17012,8e-05,18.30858]
[1776829693513,45.99,77539.13,15.6,-0.17015,8e-05,18.31068]
[1776829693853,45.99,77539.13,15.6,-0.17015,8e-05,18.31068]
[1776829694522,45.99,77537.49,15.6,-0.17028,8e-05,18.31906]
[1776829695244,45.99,77537.49,15.6,-0.17028,8e-05,18.31906]
[1776829696989,45.99,77530.34,15.6,-0.17083,8e-05,18.35514]
[1776829698044,45.99,77528.75,15.6,-0.17095,8e-05,18.3632]
[1776829698236,45.99,77528.75,15.6,-0.17095,8e-05,18.3632]
[1776829700162,45.99,77514.39,15.6,-0.17205,8e-05,18.43523]
[1776829700862,45.99,77513.79,15.6,-0.17209,8e-05,18.43821]
[1776829706214,45.99,77514.98,15.6,-0.172,8e-05,18.43219]
[1776829706936,45.99,77515.56,15.6,-0.17196,8e-05,18.42928]
[1776829708314,45.99,77515.92,15.6,-0.17193,8e-05,18.42747]
[1776829708914,45.99,77517.12,15.6,-0.17184,8e-05,18.42146]
[1776829711578,45.99,77517.1,15.6,-0.17184,8e-05,18.42157]
[1776829712594,45.99,77516.9,15.6,-0.17183,8e-05,18.41884]
[1776829715977,45.99,77519.99,15.6,-0.17159,8e-05,18.40345]
[1776829716254,45.99,77519.99,15.6,-0.17159,8e-05,18.40345]
[1776829716824,45.99,77522.07,15.6,-0.17144,8e-05,18.39305]
[1776829717223,45.99,77522.07,15.6,-0.17144,8e-05,18.39305]
[1776829717389,45.99,77522.07,15.6,-0.17144,8e-05,18.39305]
[1776829723790,45.99,77522.87,15.6,-0.17138,8e-05,18.38926]
[1776829724075,45.99,77522.51,15.6,-0.17141,8e-05,18.39114]
[1776829726467,45.99,77528.48,15.6,-0.17095,8e-05,18.36127]
[1776829731782,46.0,77526.8,15.6,-0.17109,8e-05,18.37009]
[1776829733154,46.0,77525.97,15.6,-0.17115,8e-05,18.37431]
[1776829733549,46.0,77525.97,15.6,-0.17115,8e-05,18.37431]
[1776829739965,46.0,77525.34,15.6,-0.1712,8e-05,18.37777]
[1776829741077,46.0,77525.86,15.6,-0.17116,8e-05,18.37521]
[1776829741907,46.0,77526.18,15.6,-0.17114,8e-05,18.37366]
[1776829747994,46.0,77524.17,15.6,-0.1713,8e-05,18.384]
[1776829750612,46.0,77523.94,15.6,-0.17132,8e-05,18.38523]
[1776829754139,46.0,77519.44,15.6,-0.17166,8e-05,18.40786]
[1776829755936,46.0,77519.29,15.6,-0.17167,8e-05,18.40861]
[1776829756014,46.0,77519.29,15.6,-0.17167,8e-05,18.40861]
[1776829756127,46.0,77519.29,15.6,-0.17167,8e-05,18.40861]
[1776829756440,46.0,77519.29,15.6,-0.17167,8e-05,18.40861]
[1776829756576,46.0,77519.29,15.6,-0.17167,8e-05,18.40861]
[1776829756795,46.0,77519.29,15.6,-0.17167,8e-05,18.40861]
[1776829756651,46.0,77519.2,15.6,-0.17168,8e-05,18.40905]
[1776829756907,46.0,77519.2,15.6,-0.17168,8e-05,18.40905]
[1776829757813,46.0,77519.2,15.6,-0.17168,8e-05,18.40905]
[1776829756958,46.0,77530.26,15.6,-0.17083,8e-05,18.35364]
[1776829758403,46.0,77544.08,15.6,-0.16978,8e-05,18.28433]
[1776829760486,46.0,77548.54,15.6,-0.16944,8e-05,18.26197]
[1776829762636,46.0,77547.11,15.6,-0.16955,8e-05,18.26925]
[1776829762726,46.0,77549.17,15.6,-0.1694,8e-05,18.25904]
[1776829768036,46.0,77551.15,15.6,-0.16924,8e-05,18.24881]
[1776829773071,46.0,77549.22,15.6,-0.16936,8e-05,18.25449]
[1776829777808,46.0,77549.49,15.6,-0.16934,8e-05,18.25295]
[1776829777876,46.0,77549.3,15.6,-0.16935,8e-05,18.25378]
[1776829778519,46.0,77549.3,15.6,-0.16935,8e-05,18.25378]
[1776829778620,46.0,77551.25,15.6,-0.1692,8e-05,18.2441]
[1776829778957,46.0,77551.25,15.6,-0.1692,8e-05,18.2441]
[1776829780243,46.0,77555.98,15.6,-0.16884,8e-05,18.22037]
[1776829786162,46.0,77561.21,15.6,-0.16845,8e-05,18.19422]
[1776829789448,46.0,77562.49,15.6,-0.16835,8e-05,18.18783]
[1776829791759,46.0,77560.95,15.6,-0.16847,8e-05,18.1956]
[1776829795488,46.0,77561.7,15.6,-0.16842,8e-05,18.19211]
[1776829797551,46.0,77564.75,15.6,-0.16819,8e-05,18.17694]
[1776829798557,46.0,77568.64,15.6,-0.1679,8e-05,18.15747]
[1776829804038,46.0,77564.54,15.6,-0.16821,8e-05,18.17843]
[1776829809323,46.0,77562.78,15.6,-0.16835,8e-05,18.18747]
[1776829814360,46.0,77564.88,15.6,-0.16819,8e-05,18.17706]
[1776829815187,46.0,77564.88,15.6,-0.16819,8e-05,18.17706]
[1776829816256,46.0,77564.69,15.6,-0.1682,8e-05,18.17801]
[1776829816984,46.0,77565.79,15.6,-0.16812,8e-05,18.17261]
[1776829817106,46.0,77565.79,15.6,-0.16812,8e-05,18.17261]
[1776829821910,46.0,77565.74,15.6,-0.16813,8e-05,18.17304]
[1776829822429,46.0,77566.02,15.6,-0.16811,8e-05,18.17168]
[1776829822994,46.0,77566.64,15.6,-0.16806,8e-05,18.16861]
[1776829823679,46.0,77566.64,15.6,-0.16806,8e-05,18.16861]
[1776829827029,46.0,77568.37,15.6,-0.16794,8e-05,18.16013]
[1776829828681,46.0,77571.42,15.6,-0.16771,8e-05,18.14489]
[1776829828702,46.0,77571.42,15.6,-0.16771,8e-05,18.14489]
[1776829828751,46.0,77571.42,15.6,-0.16771,8e-05,18.14489]
[1776829828944,46.0,77575.96,15.6,-0.16737,8e-05,18.12218]
[1776829831006,46.0,77582.95,15.6,-0.16684,8e-05,18.08734]
[1776829836514,46.01,77582.07,15.6,-0.1669,8e-05,18.08893]
[1776829841550,46.01,77584.47,15.6,-0.16673,8e-05,18.07767]
[1776829846560,46.01,77583.92,15.6,-0.16678,8e-05,18.08109]
[1776829846563,46.01,77583.92,15.6,-0.16678,8e-05,18.08109]
[1776829846671,46.01,77583.92,15.6,-0.16678,8e-05,18.08109]
[1776829846805,46.01,77583.92,15.6,-0.16678,8e-05,18.08109]
[1776829852630,46.01,77596.2,15.6,-0.16588,7e-05,18.0209]
[1776829854414,46.02,77596.04,15.6,-0.16589,7e-05,18.02195]
[1776829854737,46.02,77596.04,15.6,-0.16589,7e-05,18.02195]
[1776829854773,46.02,77601.74,15.6,-0.16547,7e-05,17.99357]
[1776829855297,46.02,77601.74,15.6,-0.16547,7e-05,17.99357]
[1776829855650,46.02,77596.96,15.6,-0.16583,7e-05,18.01755]
[1776829855989,46.02,77596.96,15.6,-0.16583,7e-05,18.01755]
[1776829856658,46.02,77595.01,15.6,-0.16597,7e-05,18.02729]
[1776829856970,46.02,77595.01,15.6,-0.16597,7e-05,18.02729]
[1776829857002,46.02,77595.01,15.6,-0.16597,7e-05,18.02729]
[1776829857949,46.02,77595.01,15.6,-0.16597,7e-05,18.02729]
[1776829857665,46.02,77593.72,15.6,-0.16607,7e-05,18.034]
[1776829858832,46.02,77592.59,15.6,-0.16616,7e-05,18.03975]
[1776829864019,46.02,77594.54,15.6,-0.16602,7e-05,18.03036]
[1776829864050,46.02,77594.54,15.6,-0.16602,7e-05,18.03036]
[1776829864055,46.02,77594.54,15.6,-0.16602,7e-05,18.03036]
[1776829864714,46.02,77590.79,15.6,-0.1663,7e-05,18.04941]
[1776829869967,46.02,77587.12,15.6,-0.16659,8e-05,18.06852]
[1776829874025,46.02,77588.93,15.6,-0.16647,7e-05,18.06029]
[1776829874784,46.02,77591.74,15.6,-0.16626,7e-05,18.04634]
[1776829875469,46.02,77591.74,15.6,-0.16626,7e-05,18.04634]
[1776829878142,46.02,77595.65,15.6,-0.16597,7e-05,18.02702]
[1776829880084,46.03,77594.11,15.6,-0.16609,7e-05,18.03517]
[1776829880881,46.03,77594.11,15.6,-0.16609,7e-05,18.03517]
[1776829886025,46.03,77587.37,15.6,-0.16661,8e-05,18.06989]
[1776829893041,46.03,77588.16,15.6,-0.16654,8e-05,18.06311]
[1776829898955,46.03,77589.57,15.6,-0.16644,7e-05,18.05693]
[1776829904013,46.03,77594.94,15.6,-0.16605,7e-05,18.03062]
[1776829909024,46.04,77594.43,15.6,-0.1661,7e-05,18.03426]
[1776829914059,46.04,77597.0,15.6,-0.16592,7e-05,18.02229]
[1776829916474,46.04,77601.54,15.6,-0.16559,7e-05,17.9997]
[1776829916493,46.04,77601.54,15.6,-0.16559,7e-05,17.9997]
[1776829916568,46.04,77603.64,15.6,-0.16544,7e-05,17.98962]
[1776829920895,46.04,77610.03,15.6,-0.16496,7e-05,17.95778]
[1776829921812,46.04,77609.79,15.6,-0.16499,7e-05,17.95926]
[1776829921820,46.04,77609.79,15.6,-0.16499,7e-05,17.95926]
[1776829922043,46.04,77609.98,15.6,-0.16497,7e-05,17.95831]
[1776829922075,46.04,77609.98,15.6,-0.16497,7e-05,17.95831]
[1776829922214,46.04,77606.22,15.6,-0.16525,7e-05,17.97719]
[1776829923575,46.04,77606.22,15.6,-0.16525,7e-05,17.97719]
[1776829929165,46.05,77596.97,15.6,-0.16595,7e-05,18.02417]
[1776829932011,46.05,77596.89,15.6,-0.16596,7e-05,18.02474]
[1776829932185,46.05,77596.68,15.6,-0.16598,7e-05,18.02587]
[1776829937221,46.05,77597.11,15.6,-0.16595,7e-05,18.02402]
[1776829939899,46.05,77597.29,15.6,-0.16594,7e-05,18.02318]
[1776829939922,46.05,77597.29,15.6,-0.16594,7e-05,18.02318]
[1776829939929,46.05,77597.29,15.6,-0.16594,7e-05,18.02318]
[1776829939935,46.05,77597.29,15.6,-0.16594,7e-05,18.02318]
[1776829940158,46.05,77597.23,15.6,-0.16594,7e-05,18.02361]
[1776829940160,46.05,77597.23,15.6,-0.16594,7e-05,18.02361]
[1776829940862,46.05,77597.23,15.6,-0.16594,7e-05,18.02361]
[1776829941619,46.05,77622.58,15.6,-0.16406,7e-05,17.89648]
[1776829942460,46.05,77622.58,15.6,-0.16406,7e-05,17.89648]
[1776829942785,46.05,77622.58,15.6,-0.16406,7e-05,17.89648]
[1776829948273,46.05,77630.18,15.6,-0.1635,7e-05,17.8592]
[1776829953955,46.05,77629.61,15.6,-0.16353,7e-05,17.85919]
[1776829954855,46.05,77629.55,15.6,-0.16354,7e-05,17.85984]
[1776829956996,46.06,77613.24,15.6,-0.16476,7e-05,17.94228]
[1776829960818,46.06,77612.64,15.6,-0.16482,7e-05,17.946]
[1776829965713,46.06,77609.35,15.6,-0.16507,7e-05,17.96338]
[1776829971970,46.06,77594.66,15.6,-0.16618,7e-05,18.03738]
[1776829974392,46.06,77587.54,15.6,-0.16671,8e-05,18.07315]
[1776829979515,46.06,77593.79,15.6,-0.16624,7e-05,18.04178]
[1776829982015,46.06,77598.7,15.6,-0.16587,7e-05,18.01716]
[1776829982054,46.06,77598.7,15.6,-0.16587,7e-05,18.01716]
[1776829987555,46.06,77604.61,15.6,-0.16543,7e-05,17.9873]
[1776829992607,46.06,77606.14,15.6,-0.16531,7e-05,17.97929]
[1776829997642,46.06,77605.67,15.6,-0.16534,7e-05,17.98146]
[1776830002677,46.06,77604.67,15.6,-0.16541,7e-05,17.98626]
[1776830007712,46.06,77599.32,15.6,-0.16581,7e-05,18.01281]
[1776830012747,46.06,77602.99,15.6,-0.16551,7e-05,17.9903]
[1776830013280,46.06,77602.99,15.6,-0.16551,7e-05,17.9903]
[1776830017938,46.06,77591.2,15.6,-0.16639,7e-05,18.04952]
[1776830019303,46.06,77593.82,15.6,-0.16619,7e-05,18.03634]
[1776830024023,46.06,77598.47,15.6,-0.16584,7e-05,18.01259]
[1776830029866,46.06,77592.64,15.6,-0.16628,7e-05,18.04189]
[1776830034902,46.05,77589.2,15.6,-0.16653,7e-05,18.05898]
[1776830037123,46.05,77594.64,15.6,-0.16612,7e-05,18.03166]
[1776830047124,46.05,77591.82,15.6,-0.16633,7e-05,18.04577]
[1776830057124,46.05,77591.25,15.6,-0.16637,7e-05,18.04851]
[1776830064573,46.05,77590.91,15.6,-0.1664,7e-05,18.0501]
[1776830069764,46.05,77590.88,15.6,-0.1664,7e-05,18.05018]
[1776830072164,46.05,77577.94,15.6,-0.16734,8e-05,18.11114]
[1776830077758,46.05,77578.13,15.6,-0.16732,8e-05,18.10985]
[1776830083241,46.05,77579.62,15.6,-0.1672,8e-05,18.10178]
[1776830084971,46.05,77579.62,15.6,-0.1672,8e-05,18.10178]
[1776830085034,46.05,77579.62,15.6,-0.1672,8e-05,18.10162]
[1776830090071,46.05,77572.94,15.6,-0.1677,8e-05,18.13519]
[1776830092754,46.05,77566.02,15.6,-0.16823,8e-05,18.16982]
[1776830093079,46.05,77566.77,15.6,-0.16817,8e-05,18.16602]
[1776830094792,46.05,77566.64,15.6,-0.16818,8e-05,18.16666]
[1776830096081,46.05,77566.6,15.6,-0.16818,8e-05,18.16685]
[1776830101645,46.05,77573.02,15.6,-0.1677,8e-05,18.13476]
[1776830101660,46.05,77573.02,15.6,-0.1677,8e-05,18.13476]
[1776830101958,46.05,77573.02,15.6,-0.1677,8e-05,18.13476]
[1776830101986,46.05,77573.02,15.6,-0.1677,8e-05,18.13476]
[1776830102108,46.05,77573.02,15.6,-0.1677,8e-05,18.13476]
[1776830102142,46.05,77574.05,15.6,-0.16762,8e-05,18.12967]
[1776830102301,46.05,77574.05,15.6,-0.16762,8e-05,18.12967]
[1776830102986,46.05,77574.05,15.6,-0.16762,8e-05,18.12967]
[1776830104283,46.05,77585.63,15.6,-0.16675,8e-05,18.07154]
[1776830113451,46.05,77587.9,15.6,-0.16658,8e-05,18.05999]
[1776830115278,46.05,77587.03,15.6,-0.16664,8e-05,18.06435]
[1776830115531,46.05,77587.03,15.6,-0.16664,8e-05,18.06435]
[1776830115632,46.05,77586.94,15.6,-0.16665,8e-05,18.06477]
[1776830116925,46.05,77586.94,15.6,-0.16665,8e-05,18.06477]
[1776830117946,46.05,77592.18,15.6,-0.16626,7e-05,18.03843]
[1776830118965,46.05,77594.03,15.6,-0.16611,7e-05,18.02902]
[1776830120233,46.05,77591.43,15.6,-0.16631,7e-05,18.04205]
[1776830121137,46.05,77590.36,15.6,-0.16639,7e-05,18.04742]
[1776830126542,46.05,77590.55,15.6,-0.16637,7e-05,18.04602]
[1776830131577,46.05,77592.43,15.6,-0.1662,7e-05,18.03266]
[1776830133821,46.05,77592.77,15.6,-0.16617,7e-05,18.03092]
[1776830137312,46.05,77587.14,15.6,-0.1666,8e-05,18.05909]
[1776830143661,46.05,77583.85,15.6,-0.16683,8e-05,18.07505]
[1776830147226,46.04,77580.11,15.6,-0.16711,8e-05,18.09365]
[1776830147689,46.04,77578.18,15.6,-0.16726,8e-05,18.10327]
[1776830152724,46.05,77579.39,15.6,-0.16717,8e-05,18.09735]
[1776830158766,46.05,77580.58,15.6,-0.16708,8e-05,18.09171]
[1776830162375,46.05,77580.88,15.6,-0.16706,8e-05,18.09039]
[1776830162794,46.05,77587.94,15.6,-0.16653,8e-05,18.05488]
[1776830163859,46.05,77587.94,15.6,-0.16653,8e-05,18.05488]
[1776830164295,46.05,77592.18,15.6,-0.16621,7e-05,18.03357]
[1776830165885,46.05,77595.51,15.6,-0.16596,7e-05,18.01686]
[1776830167083,46.05,77596.06,15.6,-0.16592,7e-05,18.01411]
[1776830172864,46.04,77596.3,15.6,-0.16589,7e-05,18.01211]
[1776830177899,46.04,77597.33,15.6,-0.16581,7e-05,18.00637]
[1776830178293,46.04,77597.33,15.6,-0.16581,7e-05,18.00637]
[1776830183941,46.04,77598.64,15.6,-0.1657,7e-05,17.99911]
[1776830185669,46.04,77600.33,15.6,-0.16557,7e-05,17.99053]
[1776830188306,46.04,77600.49,15.6,-0.16556,7e-05,17.98967]
[1776830188314,46.04,77600.49,15.6,-0.16556,7e-05,17.98967]
[1776830188395,46.04,77600.49,15.6,-0.16556,7e-05,17.98967]
[1776830189305,46.04,77600.49,15.6,-0.16556,7e-05,17.98967]
[1776830195957,46.04,77603.22,15.6,-0.16532,7e-05,17.97173]
[1776830197474,46.04,77604.1,15.6,-0.16526,7e-05,17.96718]
[1776830198490,46.04,77594.04,15.6,-0.16601,7e-05,18.01761]
[1776830199277,46.04,77594.04,15.6,-0.16601,7e-05,18.01761]
[1776830199857,46.04,77586.75,15.6,-0.16655,8e-05,18.05419]
[1776830205088,46.04,77576.8,15.6,-0.1673,8e-05,18.10361]
[1776830210123,46.04,77577.02,15.6,-0.16727,8e-05,18.10195]
[1776830211960,46.03,77576.86,15.6,-0.16728,8e-05,18.10265]
[1776830212248,46.03,77576.86,15.6,-0.16728,8e-05,18.10265]
[1776830212271,46.03,77573.01,15.6,-0.16757,8e-05,18.12186]
[1776830214322,46.03,77569.17,15.6,-0.16786,8e-05,18.14114]
[1776830217501,46.03,77557.84,15.6,-0.16871,8e-05,18.19777]
[1776830218179,46.03,77557.62,15.6,-0.16873,8e-05,18.19881]
[1776830220459,46.03,77556.93,15.6,-0.16878,8e-05,18.20221]
[1776830223227,46.03,77568.11,15.6,-0.16793,8e-05,18.14593]
[1776830224651,46.03,77566.41,15.6,-0.16806,8e-05,18.15447]
[1776830224827,46.03,77566.41,15.6,-0.16806,8e-05,18.15447]
[1776830225241,46.03,77569.36,15.6,-0.16784,8e-05,18.13969]
[1776830228092,46.03,77569.76,15.6,-0.1678,8e-05,18.13744]
[1776830230028,46.03,77569.45,15.6,-0.16782,8e-05,18.13876]
[1776830232931,46.03,77569.88,15.6,-0.16779,8e-05,18.13626]
[1776830233297,46.03,77569.72,15.6,-0.1678,8e-05,18.13695]
[1776830233714,46.03,77569.72,15.6,-0.1678,8e-05,18.13695]
[1776830233750,46.03,77569.72,15.6,-0.1678,8e-05,18.13695]
[1776830233841,46.03,77569.72,15.6,-0.1678,8e-05,18.13695]
[1776830233928,46.03,77569.72,15.6,-0.1678,8e-05,18.13695]
[1776830233931,46.03,77569.72,15.6,-0.1678,8e-05,18.13695]
[1776830233948,46.03,77569.72,15.6,-0.1678,8e-05,18.13695]
[1776830233955,46.03,77569.72,15.6,-0.1678,8e-05,18.13695]
[1776830234045,46.03,77569.72,15.6,-0.1678,8e-05,18.13695]
[1776830234067,46.03,77569.72,15.6,-0.1678,8e-05,18.13695]
[1776830234199,46.03,77569.72,15.6,-0.1678,8e-05,18.13695]
[1776830234304,46.03,77585.68,15.6,-0.1666,8e-05,18.05691]
[1776830234410,46.03,77585.68,15.6,-0.1666,8e-05,18.05691]
[1776830234662,46.03,77585.68,15.6,-0.1666,8e-05,18.05691]
[1776830235311,46.03,77604.04,15.6,-0.16522,7e-05,17.96473]
[1776830235425,46.03,77604.04,15.6,-0.16522,7e-05,17.96473]
[1776830236280,46.03,77604.04,15.6,-0.16522,7e-05,17.96473]
[1776830241061,46.03,77600.68,15.6,-0.16547,7e-05,17.98163]
[1776830244748,46.03,77601.03,15.6,-0.16545,7e-05,17.97974]
[1776830250416,46.03,77590.58,15.6,-0.16622,7e-05,18.03174]
[1776830255451,46.03,77596.03,15.6,-0.16578,7e-05,18.00023]
[1776830260967,46.03,77599.01,15.6,-0.16556,7e-05,17.98507]
[1776830265274,46.03,77599.55,15.6,-0.16551,7e-05,17.98223]
[1776830265450,46.03,77599.58,15.6,-0.16551,7e-05,17.98202]
[1776830265686,46.03,77599.58,15.6,-0.16551,7e-05,17.98202]
[1776830265756,46.03,77599.58,15.6,-0.16551,7e-05,17.98202]
[1776830265781,46.03,77599.58,15.6,-0.16551,7e-05,17.98202]
[1776830266060,46.03,77608.01,15.6,-0.16488,7e-05,17.93956]
[1776830266779,46.03,77608.01,15.6,-0.16488,7e-05,17.93956]
[1776830272083,46.03,77615.3,15.6,-0.16433,7e-05,17.90262]
[1776830273033,46.03,77616.04,15.6,-0.16428,7e-05,17.89876]
[1776830276083,46.02,77614.82,15.6,-0.16436,7e-05,17.90475]
[1776830282023,46.02,77611.49,15.6,-0.16461,7e-05,17.92099]
[1776830282304,46.02,77611.49,15.6,-0.16461,7e-05,17.92099]
[1776830282405,46.02,77612.56,15.6,-0.16452,7e-05,17.91545]
[1776830287675,46.02,77617.5,15.6,-0.16415,7e-05,17.89023]
[1776830290153,46.02,77617.62,15.6,-0.16414,7e-05,17.88956]
[1776830290419,46.02,77617.62,15.6,-0.16414,7e-05,17.88956]
[1776830290552,46.02,77620.1,15.6,-0.16395,7e-05,17.87697]
[1776830290578,46.02,77620.1,15.6,-0.16395,7e-05,17.87697]
[1776830290716,46.02,77620.1,15.6,-0.16395,7e-05,17.87697]
[1776830293106,46.02,77620.6,15.6,-0.16392,7e-05,17.87442]
[1776830294248,46.02,77620.19,15.6,-0.16395,7e-05,17.87643]
[1776830295624,46.02,77619.68,15.6,-0.16398,7e-05,17.8789]
[1776830295629,46.02,77619.68,15.6,-0.16398,7e-05,17.8789]
[1776830299469,46.02,77612.23,15.6,-0.16453,7e-05,17.91614]
[1776830299496,46.02,77612.23,15.6,-0.16453,7e-05,17.91614]
[1776830299760,46.02,77608.88,15.6,-0.16478,7e-05,17.93288]
[1776830301774,46.02,77596.37,15.6,-0.16572,7e-05,17.99584]
[1776830306511,46.02,77593.55,15.6,-0.16593,7e-05,18.00981]
[1776830306895,46.02,77593.55,15.6,-0.16593,7e-05,18.00981]
[1776830310137,46.02,77595.08,15.6,-0.16581,7e-05,18.00203]
[1776830310714,46.02,77595.41,15.6,-0.16579,7e-05,18.00029]
[1776830314714,46.02,77606.51,15.6,-0.16493,7e-05,17.94081]
[1776830320908,46.02,77600.15,15.6,-0.16541,7e-05,17.9729]
[1776830325174,46.02,77599.99,15.6,-0.16542,7e-05,17.97371]
[1776830327736,46.02,77595.58,15.6,-0.16575,7e-05,17.99585]
[1776830328088,46.02,77595.58,15.6,-0.16575,7e-05,17.99585]
[1776830328439,46.02,77595.58,15.6,-0.16575,7e-05,17.99585]
[1776830329710,46.02,77598.56,15.6,-0.16553,7e-05,17.98082]
[1776830334617,46.02,77598.46,15.6,-0.16553,7e-05,17.98129]
[1776830335352,46.02,77598.46,15.6,-0.16553,7e-05,17.98129]
[1776830335374,46.02,77598.46,15.6,-0.16553,7e-05,17.98129]
[1776830335723,46.02,77596.75,15.6,-0.16566,7e-05,17.98986]
[1776830338141,46.02,77596.19,15.6,-0.1657,7e-05,17.99263]
[1776830344323,46.02,77600.22,15.6,-0.1654,7e-05,17.97225]
[1776830349792,46.02,77598.51,15.6,-0.16553,7e-05,17.98081]
[1776830350462,46.02,77598.51,15.6,-0.16553,7e-05,17.98081]
[1776830350566,46.02,77598.63,15.6,-0.16552,7e-05,17.9802]
[1776830353525,46.02,77582.71,15.6,-0.16671,8e-05,18.05996]
[1776830355357,46.02,77582.74,15.6,-0.1667,8e-05,18.0597]
[1776830355380,46.02,77582.74,15.6,-0.1667,8e-05,18.0597]
[1776830355434,46.02,77582.35,15.6,-0.16673,8e-05,18.06155]
[1776830355639,46.02,77582.35,15.6,-0.16673,8e-05,18.06155]
[1776830355642,46.02,77582.35,15.6,-0.16673,8e-05,18.06155]
[1776830358971,46.02,77567.91,15.6,-0.16782,8e-05,18.13394]
[1776830359015,46.02,77567.91,15.6,-0.16782,8e-05,18.13394]
[1776830363650,46.02,77564.19,15.6,-0.16809,8e-05,18.15222]
[1776830368465,46.02,77563.77,15.6,-0.16812,8e-05,18.15393]
[1776830368467,46.02,77563.77,15.6,-0.16812,8e-05,18.15393]
[1776830368833,46.01,77563.88,15.6,-0.16811,8e-05,18.15328]
[1776830369890,46.01,77563.67,15.6,-0.16812,8e-05,18.15423]
[1776830369910,46.01,77563.67,15.6,-0.16812,8e-05,18.15423]
[1776830371217,46.01,77564.25,15.6,-0.16808,8e-05,18.15122]
[1776830375294,46.01,77562.46,15.6,-0.16818,8e-05,18.15604]
[1776830375483,46.01,77562.46,15.6,-0.16818,8e-05,18.15604]
[1776830377021,46.01,77558.99,15.6,-0.16844,8e-05,18.17321]
[1776830377259,46.01,77558.99,15.6,-0.16844,8e-05,18.17321]
[1776830377290,46.01,77558.99,15.6,-0.16844,8e-05,18.17321]
[1776830377311,46.01,77558.99,15.6,-0.16844,8e-05,18.17321]
[1776830377343,46.01,77558.99,15.6,-0.16844,8e-05,18.17321]
[1776830377380,46.01,77558.99,15.6,-0.16844,8e-05,18.17321]
[1776830377463,46.01,77558.99,15.6,-0.16844,8e-05,18.17321]
[1776830377445,46.01,77557.58,15.6,-0.16855,8e-05,18.18015]
[1776830377945,46.01,77557.58,15.6,-0.16855,8e-05,18.18015]
[1776830377962,46.01,77557.58,15.6,-0.16855,8e-05,18.18015]
[1776830379133,46.01,77551.5,15.6,-0.16901,8e-05,18.21065]
[1776830379477,46.01,77551.5,15.6,-0.16901,8e-05,18.21065]
[1776830379495,46.01,77551.5,15.6,-0.16901,8e-05,18.21065]
[1776830381200,46.01,77552.6,15.6,-0.16892,8e-05,18.20509]
[1776830382092,46.01,77550.36,15.6,-0.16909,8e-05,18.21629]
[1776830382842,46.01,77550.45,15.6,-0.16909,8e-05,18.2158]
[1776830388169,46.01,77548.03,15.6,-0.16927,8e-05,18.2277]
[1776830393420,46.01,77548.74,15.6,-0.16921,8e-05,18.22383]
[1776830398455,46.01,77543.97,15.6,-0.16957,8e-05,18.24748]
[1776830400806,46.01,77544.25,15.6,-0.16954,8e-05,18.24593]
[1776830402014,46.01,77541.36,15.6,-0.16976,8e-05,18.26035]
[1776830402127,46.01,77541.36,15.6,-0.16976,8e-05,18.26035]
[1776830403210,46.01,77542.24,15.6,-0.16969,8e-05,18.25585]
[1776830403235,46.01,77542.24,15.6,-0.16969,8e-05,18.25585]
[1776830403343,46.01,77542.24,15.6,-0.16969,8e-05,18.25585]
[1776830403519,46.01,77542.24,15.6,-0.16969,8e-05,18.25585]
[1776830403529,46.01,77568.15,15.6,-0.16773,8e-05,18.1258]
[1776830404235,46.01,77568.15,15.6,-0.16773,8e-05,18.1258]
[1776830404311,46.01,77568.15,15.6,-0.16773,8e-05,18.1258]
[1776830404433,46.01,77568.15,15.6,-0.16773,8e-05,18.1258]
[1776830404504,46.01,77584.31,15.6,-0.16651,8e-05,18.04476]
[1776830405616,46.01,77595.13,15.6,-0.1657,7e-05,17.99042]
[1776830406024,46.01,77595.13,15.6,-0.1657,7e-05,17.99042]
[1776830406265,46.01,77595.13,15.6,-0.1657,7e-05,17.99042]
[1776830406312,46.01,77595.13,15.6,-0.1657,7e-05,17.99042]
[1776830406519,46.01,77597.56,15.6,-0.16551,7e-05,17.97777]
[1776830407058,46.01,77597.56,15.6,-0.16551,7e-05,17.97777]
[1776830407140,46.01,77597.56,15.6,-0.16551,7e-05,17.97777]
[1776830407316,46.01,77597.56,15.6,-0.16551,7e-05,17.97777]
[1776830407526,46.01,77601.84,15.6,-0.16519,7e-05,17.95627]
[1776830407983,46.01,77601.84,15.6,-0.16519,7e-05,17.95627]
[1776830408057,46.01,77601.84,15.6,-0.16519,7e-05,17.95627]
[1776830408534,46.01,77603.61,15.6,-0.16506,7e-05,17.94724]
[1776830409235,46.01,77603.61,15.6,-0.16506,7e-05,17.94724]
[1776830409541,46.01,77603.02,15.6,-0.1651,7e-05,17.95025]
[1776830412973,46.01,77604.24,15.6,-0.16501,7e-05,17.94389]
[1776830418321,46.0,77602.87,15.6,-0.1651,7e-05,17.95024]
[1776830420871,46.0,77603.04,15.6,-0.16509,7e-05,17.94908]
[1776830420879,46.0,77603.04,15.6,-0.16509,7e-05,17.94908]
[1776830420975,46.0,77603.04,15.6,-0.16509,7e-05,17.94908]
[1776830421258,46.0,77603.04,15.6,-0.16509,7e-05,17.94908]
[1776830421372,46.0,77603.04,15.6,-0.16509,7e-05,17.94908]
[1776830421401,46.0,77603.04,15.6,-0.16509,7e-05,17.94908]
[1776830421551,46.0,77601.6,15.6,-0.16519,7e-05,17.95609]
[1776830422398,46.0,77586.63,15.6,-0.16631,8e-05,18.03137]
[1776830423893,46.0,77577.44,15.6,-0.167,8e-05,18.07752]
[1776830429681,46.0,77578.67,15.6,-0.16691,8e-05,18.07141]
[1776830432813,46.0,77574.3,15.6,-0.16722,8e-05,18.08963]
[1776830432914,46.0,77573.71,15.6,-0.16726,8e-05,18.09259]
[1776830434485,46.0,77573.71,15.6,-0.16726,8e-05,18.09259]
[1776830434536,46.0,77575.26,15.6,-0.16714,8e-05,18.08473]
[1776830439751,46.0,77568.76,15.6,-0.16764,8e-05,18.11773]
[1776830444786,46.01,77566.37,15.6,-0.16782,8e-05,18.12998]
[1776830449821,46.01,77560.63,15.6,-0.16826,8e-05,18.15879]
[1776830455174,46.01,77560.62,15.6,-0.16826,8e-05,18.15878]
[1776830455176,46.01,77560.62,15.6,-0.16826,8e-05,18.15878]
[1776830456558,46.01,77560.89,15.6,-0.16824,8e-05,18.15739]
[1776830456598,46.01,77560.89,15.6,-0.16824,8e-05,18.15739]
[1776830456739,46.01,77561.05,15.6,-0.16822,8e-05,18.15659]
[1776830456936,46.01,77561.05,15.6,-0.16822,8e-05,18.15659]
[1776830456988,46.01,77568.71,15.6,-0.16765,8e-05,18.11815]
[1776830459402,46.0,77577.94,15.6,-0.16695,8e-05,18.07168]
[1776830462136,46.0,77581.44,15.6,-0.16668,8e-05,18.05392]
[1776830465930,46.0,77582.16,15.6,-0.16662,8e-05,18.0501]
[1776830466873,46.0,77584.59,15.6,-0.16644,8e-05,18.03792]
[1776830467236,46.0,77584.59,15.6,-0.16644,8e-05,18.03792]
[1776830467246,46.0,77584.59,15.6,-0.16644,8e-05,18.03792]
[1776830467311,46.0,77584.59,15.6,-0.16644,8e-05,18.03792]
[1776830467326,46.0,77583.76,15.6,-0.16651,8e-05,18.04212]
[1776830468342,46.0,77583.76,15.6,-0.16651,8e-05,18.04212]
[1776830468394,46.0,77570.6,15.6,-0.1675,8e-05,18.10839]
[1776830471618,46.0,77564.7,15.6,-0.16795,8e-05,18.13815]
[1776830472339,46.0,77564.7,15.6,-0.16795,8e-05,18.13815]
[1776830472452,46.0,77564.7,15.6,-0.16795,8e-05,18.13815]
[1776830472583,46.01,77564.55,15.6,-0.16796,8e-05,18.13901]
[1776830474078,46.01,77578.84,15.6,-0.16688,8e-05,18.06742]
[1776830479183,46.01,77577.99,15.6,-0.16696,8e-05,18.07222]
[1776830485065,46.01,77579.9,15.6,-0.16683,8e-05,18.06365]
[1776830490374,46.01,77583.29,15.6,-0.16658,8e-05,18.04722]
[1776830491012,46.01,77582.45,15.6,-0.16665,8e-05,18.0516]
[1776830493012,46.01,77593.82,15.6,-0.16577,7e-05,17.99114]
[1776830494098,46.01,77593.96,15.6,-0.16577,7e-05,17.99068]
[1776830494963,46.01,77594.01,15.6,-0.16577,7e-05,17.99067]
[1776830495853,46.01,77593.55,15.6,-0.1658,7e-05,17.99311]
[1776830496483,46.01,77593.55,15.6,-0.1658,7e-05,17.99311]
[1776830501353,46.02,77594.56,15.6,-0.16574,7e-05,17.98915]
[1776830507016,46.03,77594.55,15.6,-0.16582,7e-05,17.99485]
[1776830509438,46.04,77594.61,15.6,-0.16585,7e-05,17.99709]
[1776830509500,46.04,77594.5,15.6,-0.16587,7e-05,17.99787]
[1776830511562,46.04,77594.14,15.6,-0.1659,7e-05,17.99993]
[1776830514610,46.06,77589.28,15.6,-0.16633,7e-05,18.02913]
[1776830519439,46.07,77588.52,15.6,-0.16645,7e-05,18.03745]
[1776830520002,46.07,77585.61,15.6,-0.16667,8e-05,18.05223]
[1776830520548,46.07,77585.61,15.6,-0.16667,8e-05,18.05223]
[1776830521158,46.07,77583.28,15.6,-0.16687,8e-05,18.0656]
[1776830521166,46.07,77583.28,15.6,-0.16687,8e-05,18.0656]
[1776830521169,46.07,77583.28,15.6,-0.16687,8e-05,18.0656]
[1776830523654,46.08,77583.54,15.6,-0.16689,8e-05,18.06722]
[1776830525080,46.08,77586.7,15.6,-0.16666,8e-05,18.05168]
[1776830525970,46.09,77589.37,15.6,-0.16648,7e-05,18.04001]
[1776830525998,46.09,77589.37,15.6,-0.16648,7e-05,18.04001]
[1776830526793,46.09,77591.52,15.6,-0.16635,7e-05,18.03111]
[1776830527490,46.1,77594.66,15.6,-0.16617,7e-05,18.01885]
[1776830531245,46.13,77595.63,15.6,-0.16625,7e-05,18.02472]
[1776830531542,46.13,77595.63,15.6,-0.16625,7e-05,18.02472]
[1776830531580,46.13,77595.63,15.6,-0.16625,7e-05,18.02472]
[1776830531621,46.13,77595.63,15.6,-0.16625,7e-05,18.02472]
[1776830531623,46.14,77601.91,15.6,-0.16583,7e-05,17.99677]
[1776830536353,46.17,77601.66,15.6,-0.16598,7e-05,18.00744]
[1776830538211,46.18,77602.97,15.6,-0.16594,7e-05,18.00525]
[1776830539682,46.19,77602.22,15.6,-0.16603,7e-05,18.01121]
[1776830540617,46.21,77601.81,15.6,-0.16614,7e-05,18.01892]
[1776830546498,46.26,77594.26,15.6,-0.16696,7e-05,18.07467]
[1776830547178,46.26,77594.26,15.6,-0.16696,7e-05,18.07467]
[1776830547639,46.26,77594.26,15.6,-0.16696,7e-05,18.07467]
[1776830547698,46.26,77594.26,15.6,-0.16696,7e-05,18.07467]
[1776830547690,46.27,77593.8,15.6,-0.16704,7e-05,18.07962]
[1776830548018,46.27,77593.8,15.6,-0.16704,7e-05,18.07962]
[1776830548038,46.27,77593.8,15.6,-0.16704,7e-05,18.07962]
[1776830548566,46.27,77593.8,15.6,-0.16704,7e-05,18.07962]
[1776830548638,46.27,77593.8,15.6,-0.16704,7e-05,18.07962]
[1776830548609,46.28,77573.71,15.6,-0.1686,8e-05,18.18384]
[1776830548988,46.28,77573.71,15.6,-0.1686,8e-05,18.18384]
[1776830549338,46.28,77573.71,15.6,-0.1686,8e-05,18.18384]
[1776830551535,46.29,77561.89,15.6,-0.16956,8e-05,18.24521]
[1776830555806,46.31,77558.04,15.6,-0.16994,8e-05,18.27073]
[1776830555822,46.31,77558.04,15.6,-0.16994,8e-05,18.27073]
[1776830555954,46.31,77558.04,15.6,-0.16994,8e-05,18.27073]
[1776830555965,46.31,77558.04,15.6,-0.16994,8e-05,18.27073]
[1776830555997,46.31,77558.04,15.6,-0.16994,8e-05,18.27073]
[1776830556113,46.31,77558.04,15.6,-0.16994,8e-05,18.27073]
[1776830556145,46.31,77558.04,15.6,-0.16994,8e-05,18.27073]
[1776830556268,46.31,77558.04,15.6,-0.16994,8e-05,18.27073]
[1776830556696,46.31,77558.04,15.6,-0.16994,8e-05,18.27073]
[1776830556572,46.32,77558.41,15.6,-0.16993,8e-05,18.27018]
[1776830557578,46.32,77566.53,15.6,-0.16934,8e-05,18.23102]
[1776830562613,46.35,77571.77,15.6,-0.16908,8e-05,18.21441]
[1776830567412,46.37,77572.17,15.6,-0.16916,8e-05,18.22004]
[1776830572684,46.4,77566.03,15.6,-0.16975,8e-05,18.25968]
[1776830576865,46.41,77567.53,15.6,-0.16971,8e-05,18.25665]
[1776830577719,46.42,77570.49,15.6,-0.16952,8e-05,18.24453]
[1776830579862,46.43,77572.34,15.6,-0.16942,8e-05,18.23809]
[1776830585920,46.47,77571.01,15.6,-0.16975,8e-05,18.26044]
[1776830586403,46.47,77571.01,15.6,-0.16975,8e-05,18.26044]
[1776830586490,46.47,77571.01,15.6,-0.16975,8e-05,18.26044]
[1776830586501,46.47,77571.01,15.6,-0.16975,8e-05,18.26044]
[1776830586578,46.47,77571.01,15.6,-0.16975,8e-05,18.26044]
[1776830586731,46.47,77571.01,15.6,-0.16975,8e-05,18.26044]
[1776830587047,46.49,77570.89,15.6,-0.16983,8e-05,18.26578]
[1776830589172,46.49,77557.38,15.6,-0.17089,8e-05,18.33573]
[1776830591729,46.5,77551.91,15.6,-0.17132,8e-05,18.36377]
[1776830591735,46.5,77551.91,15.6,-0.17132,8e-05,18.36377]
[1776830592392,46.5,77551.94,15.6,-0.17133,8e-05,18.36453]
[1776830592486,46.51,77550.89,15.6,-0.17145,8e-05,18.37284]
[1776830596244,46.52,77549.3,15.6,-0.17163,8e-05,18.38464]
[1776830596675,46.53,77550.52,15.6,-0.1716,8e-05,18.3826]
[1776830601887,46.55,77548.32,15.6,-0.17187,8e-05,18.40087]
[1776830606555,46.56,77551.86,15.6,-0.17164,8e-05,18.38599]
[1776830613012,46.56,77551.57,15.6,-0.17167,8e-05,18.3882]
[1776830619010,46.57,77548.06,15.6,-0.17193,8e-05,18.40262]
[1776830624045,46.57,77548.63,15.6,-0.17189,8e-05,18.40024]
[1776830629080,46.57,77546.59,15.6,-0.17205,8e-05,18.41077]
[1776830629860,46.57,77546.59,15.6,-0.17205,8e-05,18.41077]
[1776830635123,46.58,77538.08,15.6,-0.17273,8e-05,18.45529]
[1776830641164,46.58,77540.12,15.6,-0.1726,8e-05,18.44648]
[1776830646199,46.58,77543.85,15.6,-0.17232,8e-05,18.42847]
[1776830651354,46.58,77548.86,15.6,-0.17195,8e-05,18.40418]
[1776830655158,46.58,77550.45,15.6,-0.17183,8e-05,18.39686]
[1776830655514,46.58,77558.07,15.6,-0.17126,8e-05,18.35933]
[1776830660313,46.59,77566.87,15.6,-0.1706,8e-05,18.31615]
[1776830660439,46.59,77566.87,15.6,-0.1706,8e-05,18.31615]
[1776830660830,46.59,77571.42,15.6,-0.17026,8e-05,18.29375]
[1776830660948,46.59,77571.42,15.6,-0.17026,8e-05,18.29375]
[1776830661704,46.59,77571.42,15.6,-0.17026,8e-05,18.29375]
[1776830661735,46.59,77571.42,15.6,-0.17026,8e-05,18.29375]
[1776830661770,46.59,77571.42,15.6,-0.17026,8e-05,18.29375]
[1776830661716,46.59,77589.95,15.6,-0.16887,7e-05,18.20237]
[1776830661929,46.59,77589.95,15.6,-0.16887,7e-05,18.20237]
[1776830662279,46.59,77589.95,15.6,-0.16887,7e-05,18.20237]
[1776830662756,46.59,77598.77,15.6,-0.16821,7e-05,18.15871]
[1776830663052,46.59,77598.77,15.6,-0.16821,7e-05,18.15871]
[1776830663090,46.59,77598.77,15.6,-0.16821,7e-05,18.15871]
[1776830664562,46.59,77600.56,15.6,-0.16808,7e-05,18.14992]
[1776830665089,46.59,77600.14,15.6,-0.16811,7e-05,18.15208]
[1776830665333,46.59,77599.8,15.6,-0.16814,7e-05,18.15384]
[1776830667147,46.59,77599.44,15.6,-0.16817,7e-05,18.15583]
[1776830667156,46.59,77599.44,15.6,-0.16817,7e-05,18.15583]
[1776830667347,46.59,77598.3,15.6,-0.16826,7e-05,18.16168]
[1776830668569,46.59,77598.3,15.6,-0.16826,7e-05,18.16168]
[1776830668594,46.59,77597.88,15.6,-0.16829,7e-05,18.16382]
[1776830674395,46.59,77596.07,15.6,-0.16842,7e-05,18.17026]
[1776830679430,46.6,77598.22,15.6,-0.16827,7e-05,18.1606]
[1776830684466,46.6,77598.17,15.6,-0.16829,7e-05,18.16189]
[1776830689500,46.61,77597.17,15.6,-0.16843,7e-05,18.17129]
[1776830694219,46.63,77596.34,15.6,-0.16859,7e-05,18.18261]
[1776830699363,46.66,77606.72,15.6,-0.16794,7e-05,18.13967]
[1776830699536,46.66,77606.72,15.6,-0.16794,7e-05,18.13967]
[1776830699680,46.66,77606.72,15.6,-0.16794,7e-05,18.13967]
[1776830699734,46.66,77606.72,15.6,-0.16794,7e-05,18.13967]
[1776830699758,46.66,77606.72,15.6,-0.16794,7e-05,18.13967]
[1776830699843,46.66,77609.89,15.6,-0.16771,7e-05,18.12422]
[1776830700450,46.66,77609.89,15.6,-0.16771,7e-05,18.12422]
[1776830700505,46.66,77609.89,15.6,-0.16771,7e-05,18.12422]
[1776830700623,46.66,77609.89,15.6,-0.16771,7e-05,18.12422]
[1776830700725,46.66,77609.89,15.6,-0.16771,7e-05,18.12422]
[1776830700764,46.66,77609.89,15.6,-0.16771,7e-05,18.12422]
[1776830700797,46.66,77609.48,15.6,-0.16775,7e-05,18.12721]
[1776830702598,46.66,77597.89,15.6,-0.16862,7e-05,18.18496]
[1776830703737,46.66,77597.89,15.6,-0.16862,7e-05,18.18496]
[1776830708805,46.66,77596.23,15.6,-0.16876,7e-05,18.19392]
[1776830710930,46.67,77596.83,15.6,-0.16872,7e-05,18.19138]
[1776830716696,46.67,77597.0,15.6,-0.16872,7e-05,18.19137]
[1776830721731,46.67,77595.69,15.6,-0.16883,7e-05,18.19851]
[1776830725969,46.67,77595.82,15.6,-0.16882,7e-05,18.19837]
[1776830731801,46.67,77591.09,15.6,-0.16916,7e-05,18.21865]
[1776830736836,46.67,77592.78,15.6,-0.16904,7e-05,18.21078]
[1776830741871,46.68,77594.55,15.6,-0.16892,7e-05,18.20256]
[1776830747913,46.68,77595.51,15.6,-0.16886,7e-05,18.19852]
[1776830749487,46.68,77595.51,15.6,-0.16886,7e-05,18.19852]
[1776830749867,46.68,77595.51,15.6,-0.16886,7e-05,18.19852]
[1776830750208,46.68,77595.18,15.6,-0.16888,7e-05,18.2004]
[1776830750296,46.68,77595.18,15.6,-0.16888,7e-05,18.2004]
[1776830750374,46.68,77595.18,15.6,-0.16888,7e-05,18.2004]
[1776830750472,46.68,77595.18,15.6,-0.16888,7e-05,18.2004]
[1776830750515,46.68,77599.76,15.6,-0.16856,7e-05,18.17933]
[1776830751481,46.69,77610.81,15.6,-0.16775,7e-05,18.12554]
[1776830756978,46.69,77612.76,15.6,-0.16762,7e-05,18.11654]
[1776830760569,46.69,77610.82,15.6,-0.16776,7e-05,18.12631]
[1776830760578,46.69,77610.82,15.6,-0.16776,7e-05,18.12631]
[1776830760634,46.69,77610.82,15.6,-0.16776,7e-05,18.12631]
[1776830760886,46.69,77610.82,15.6,-0.16776,7e-05,18.12631]
[1776830760903,46.69,77611.46,15.6,-0.16772,7e-05,18.12332]
[1776830761303,46.69,77611.46,15.6,-0.16772,7e-05,18.12332]
[1776830761645,46.69,77611.46,15.6,-0.16772,7e-05,18.12332]
[1776830762014,46.69,77595.57,15.6,-0.16891,7e-05,18.20201]
[1776830767353,46.69,77597.01,15.6,-0.16881,7e-05,18.19558]
[1776830768877,46.69,77599.46,15.6,-0.16863,7e-05,18.18363]
[1776830769227,46.69,77602.6,15.6,-0.1684,7e-05,18.1683]
[1776830772887,46.69,77601.18,15.6,-0.16851,7e-05,18.1758]
[1776830773231,46.69,77605.03,15.6,-0.16822,7e-05,18.15678]
[1776830779133,46.7,77597.82,15.6,-0.16878,7e-05,18.19347]
[1776830784168,46.7,77598.25,15.6,-0.16875,7e-05,18.19205]
[1776830789203,46.7,77599.25,15.6,-0.16869,7e-05,18.18778]
[1776830794238,46.7,77599.28,15.6,-0.16867,7e-05,18.18459]
[1776830797728,46.7,77598.89,15.6,-0.1687,7e-05,18.1868]
[1776830797755,46.7,77598.89,15.6,-0.1687,7e-05,18.1868]
[1776830797839,46.7,77598.89,15.6,-0.1687,7e-05,18.1868]
[1776830799434,46.7,77594.21,15.6,-0.16906,7e-05,18.21019]
[1776830799589,46.7,77594.21,15.6,-0.16906,7e-05,18.21019]
[1776830799691,46.7,77588.75,15.6,-0.16947,7e-05,18.23738]
[1776830800673,46.7,77588.75,15.6,-0.16947,7e-05,18.23738]
[1776830806322,46.71,77589.22,15.6,-0.16945,7e-05,18.23598]
[1776830808043,46.71,77588.06,15.6,-0.16954,7e-05,18.24188]
[1776830808190,46.71,77588.06,15.6,-0.16954,7e-05,18.24188]
[1776830808904,46.71,77588.25,15.6,-0.16953,7e-05,18.24125]
[1776830812369,46.71,77591.05,15.6,-0.16932,7e-05,18.2278]
[1776830813164,46.71,77592.03,15.6,-0.16925,7e-05,18.22309]
[1776830819413,46.73,77591.66,15.6,-0.16937,7e-05,18.23105]
[1776830824448,46.74,77591.02,15.6,-0.16946,7e-05,18.23704]
[1776830829483,46.74,77590.77,15.6,-0.16951,7e-05,18.24068]
[1776830834901,46.75,77597.05,15.6,-0.16906,7e-05,18.21081]
[1776830840560,46.75,77598.98,15.6,-0.16892,7e-05,18.20196]
[1776830845594,46.75,77596.16,15.6,-0.16914,7e-05,18.21641]
[1776830846403,46.75,77596.16,15.6,-0.16914,7e-05,18.21641]
[1776830851490,46.75,77586.83,15.6,-0.16985,7e-05,18.26289]
[1776830851772,46.75,77586.83,15.6,-0.16985,7e-05,18.26289]
[1776830852156,46.75,77586.62,15.6,-0.16984,7e-05,18.2602]
[1776830853202,46.75,77581.89,15.6,-0.17019,8e-05,18.28367]
[1776830854163,46.75,77581.16,15.6,-0.17025,8e-05,18.28738]
[1776830855061,46.75,77579.2,15.6,-0.1704,8e-05,18.29715]
[1776830856936,46.75,77579.24,15.6,-0.1704,8e-05,18.29705]
[1776830857502,46.75,77579.48,15.6,-0.17038,8e-05,18.29597]
[1776830862714,46.76,77576.56,15.6,-0.17061,8e-05,18.31088]
[1776830866440,46.76,77578.72,15.6,-0.17045,8e-05,18.30047]
[1776830866495,46.76,77578.72,15.6,-0.17045,8e-05,18.30047]
[1776830871777,46.76,77588.71,15.6,-0.1697,7e-05,18.25149]
[1776830876812,46.76,77585.37,15.6,-0.16995,7e-05,18.26801]
[1776830881926,46.76,77585.0,15.6,-0.16998,7e-05,18.26988]
[1776830887889,46.76,77591.41,15.6,-0.16951,7e-05,18.23857]
[1776830888298,46.76,77591.41,15.6,-0.16951,7e-05,18.23857]
[1776830893933,46.76,77588.07,15.6,-0.16976,7e-05,18.2553]
[1776830898968,46.76,77586.52,15.6,-0.16988,7e-05,18.26308]
[1776830899303,46.76,77586.52,15.6,-0.16988,7e-05,18.26308]
[1776830899781,46.76,77586.52,15.6,-0.16988,7e-05,18.26308]
[1776830900775,46.76,77584.56,15.6,-0.17003,7e-05,18.27275]
[1776830906016,46.76,77577.08,15.6,-0.17059,8e-05,18.31007]
[1776830911052,46.76,77582.05,15.6,-0.1702,8e-05,18.28216]
[1776830911291,46.76,77582.05,15.6,-0.1702,8e-05,18.28216]
[1776830917093,46.76,77581.99,15.6,-0.17021,8e-05,18.28307]
[1776830922129,46.76,77582.21,15.6,-0.1702,8e-05,18.28248]
[1776830923702,46.76,77582.21,15.6,-0.1702,8e-05,18.28248]
[1776830924331,46.77,77582.04,15.6,-0.17022,8e-05,18.28351]
[1776830927676,46.77,77567.86,15.6,-0.17129,8e-05,18.35343]
[1776830927687,46.77,77567.86,15.6,-0.17129,8e-05,18.35343]
[1776830927807,46.77,77567.13,15.6,-0.17134,8e-05,18.35701]
[1776830928156,46.77,77567.13,15.6,-0.17134,8e-05,18.35701]
[1776830928546,46.77,77567.13,15.6,-0.17134,8e-05,18.35701]
[1776830928896,46.77,77567.13,15.6,-0.17134,8e-05,18.35701]
[1776830931439,46.77,77564.08,15.6,-0.17157,8e-05,18.37201]
[1776830933549,46.77,77564.46,15.6,-0.17154,8e-05,18.37012]
[1776830934036,46.77,77564.46,15.6,-0.17154,8e-05,18.37012]
[1776830935302,46.77,77564.59,15.6,-0.17153,8e-05,18.36945]
[1776830935860,46.77,77564.59,15.6,-0.17153,8e-05,18.36945]
[1776830936045,46.77,77569.24,15.6,-0.17118,8e-05,18.34655]
[1776830937525,46.77,77581.69,15.6,-0.17025,8e-05,18.28535]
[1776830941429,46.77,77585.01,15.6,-0.17,7e-05,18.26918]
[1776830941442,46.77,77585.01,15.6,-0.17,7e-05,18.26918]
[1776830941450,46.77,77585.01,15.6,-0.17,7e-05,18.26918]
[1776830946147,46.77,77593.93,15.6,-0.16934,7e-05,18.22553]
[1776830946794,46.77,77593.93,15.6,-0.16934,7e-05,18.22553]
[1776830952340,46.77,77587.0,15.6,-0.16986,7e-05,18.25972]
[1776830956471,46.77,77586.23,15.6,-0.16992,7e-05,18.26351]
[1776830958235,46.77,77586.16,15.6,-0.16992,7e-05,18.26385]
[1776830963416,46.77,77588.98,15.6,-0.16971,7e-05,18.24997]
[1776830967350,46.77,77588.91,15.6,-0.16972,7e-05,18.25037]
[1776830972934,46.77,77588.8,15.6,-0.1697,7e-05,18.24727]
[1776830973492,46.77,77589.65,15.6,-0.16964,7e-05,18.24312]
[1776830973559,46.77,77589.65,15.6,-0.16964,7e-05,18.24312]
[1776830974117,46.77,77591.61,15.6,-0.16949,7e-05,18.23349]
[1776830976922,46.77,77601.11,15.6,-0.16878,7e-05,18.18655]
[1776830982550,46.77,77602.05,15.6,-0.16871,7e-05,18.18162]
[1776830988592,46.77,77602.01,15.6,-0.16871,7e-05,18.18174]
[1776830988628,46.77,77602.01,15.6,-0.16871,7e-05,18.18174]
[1776830988647,46.77,77602.01,15.6,-0.16871,7e-05,18.18174]
[1776830988695,46.77,77598.72,15.6,-0.16895,7e-05,18.19788]
[1776830994979,46.77,77591.28,15.6,-0.16951,7e-05,18.23483]
[1776831000512,46.77,77589.94,15.6,-0.16961,7e-05,18.24166]
[1776831005711,46.77,77596.56,15.6,-0.16912,7e-05,18.20934]
[1776831010426,46.77,77597.79,15.6,-0.16904,7e-05,18.20362]
[1776831015782,46.77,77604.68,15.6,-0.16853,7e-05,18.1704]
[1776831020816,46.77,77601.54,15.6,-0.16878,7e-05,18.18652]
[1776831025851,46.78,77600.04,15.6,-0.1689,7e-05,18.19443]
[1776831030887,46.78,77599.3,15.6,-0.16896,7e-05,18.19854]
[1776831035921,46.78,77598.06,15.6,-0.16903,7e-05,18.20133]
[1776831040957,46.78,77597.15,15.6,-0.16911,7e-05,18.20618]
[1776831046211,46.78,77599.75,15.6,-0.16892,7e-05,18.19372]
[1776831047545,46.78,77600.04,15.6,-0.1689,7e-05,18.19238]
[1776831048229,46.78,77600.24,15.6,-0.16888,7e-05,18.19148]
[1776831048303,46.78,77600.24,15.6,-0.16888,7e-05,18.19148]
[1776831048394,46.78,77600.24,15.6,-0.16888,7e-05,18.19148]
[1776831048526,46.78,77600.24,15.6,-0.16888,7e-05,18.19148]
[1776831048583,46.78,77600.24,15.6,-0.16888,7e-05,18.19148]
[1776831049192,46.78,77616.98,15.6,-0.16763,7e-05,18.10841]
[1776831049927,46.78,77616.98,15.6,-0.16763,7e-05,18.10841]
[1776831050080,46.78,77616.98,15.6,-0.16763,7e-05,18.10841]
[1776831050830,46.78,77619.28,15.6,-0.16746,7e-05,18.09712]
[1776831051657,46.78,77619.52,15.6,-0.16744,7e-05,18.09602]
[1776831053028,46.78,77619.97,15.6,-0.16741,7e-05,18.09388]
[1776831053063,46.78,77619.97,15.6,-0.16741,7e-05,18.09388]
[1776831053951,46.78,77622.27,15.6,-0.16724,7e-05,18.08261]
[1776831058661,46.78,77625.28,15.6,-0.16703,7e-05,18.06838]
[1776831058692,46.78,77625.28,15.6,-0.16703,7e-05,18.06838]
[1776831058907,46.78,77625.28,15.6,-0.16703,7e-05,18.06838]
[1776831059084,46.78,77622.91,15.6,-0.1672,7e-05,18.08018]
[1776831061621,46.78,77625.8,15.6,-0.16699,7e-05,18.06604]
[1776831063229,46.78,77626.13,15.6,-0.16697,7e-05,18.06456]
[1776831063239,46.78,77626.13,15.6,-0.16697,7e-05,18.06456]
[1776831067656,46.78,77631.65,15.6,-0.16657,7e-05,18.03773]
[1776831073182,46.79,77628.45,15.6,-0.16681,7e-05,18.05418]
[1776831078216,46.79,77630.0,15.6,-0.16671,7e-05,18.04704]
[1776831083252,46.79,77630.0,15.6,-0.16671,7e-05,18.04754]
[1776831088046,46.79,77641.25,15.6,-0.16589,7e-05,17.99267]
[1776831093088,46.79,77635.09,15.6,-0.16633,7e-05,18.01975]
[1776831097943,46.79,77632.68,15.6,-0.16651,7e-05,18.03225]
[1776831103158,46.79,77626.81,15.6,-0.16695,7e-05,18.06155]
[1776831106732,46.8,77624.07,15.6,-0.16716,7e-05,18.07526]
[1776831106776,46.8,77624.07,15.6,-0.16716,7e-05,18.07526]
[1776831106801,46.8,77623.71,15.6,-0.16719,7e-05,18.07712]
[1776831112486,46.8,77616.76,15.6,-0.16771,7e-05,18.11227]
[1776831119192,46.8,77616.71,15.6,-0.16773,7e-05,18.11333]
[1776831124339,46.8,77616.65,15.6,-0.16775,7e-05,18.11458]
[1776831126403,46.8,77605.38,15.6,-0.16859,7e-05,18.17044]
[1776831126612,46.8,77605.38,15.6,-0.16859,7e-05,18.17044]
[1776831126653,46.8,77605.38,15.6,-0.16859,7e-05,18.17044]
[1776831126710,46.8,77601.52,15.6,-0.16888,7e-05,18.18963]
[1776831128130,46.8,77601.52,15.6,-0.16888,7e-05,18.18963]
[1776831131195,46.81,77588.82,15.6,-0.16983,7e-05,18.25237]
[1776831132364,46.81,77589.8,15.6,-0.16976,7e-05,18.24774]
[1776831134992,46.81,77594.96,15.6,-0.16938,7e-05,18.22251]
[1776831135931,46.81,77591.25,15.6,-0.16966,7e-05,18.24104]
[1776831136613,46.81,77584.31,15.6,-0.17018,7e-05,18.27532]
[1776831141047,46.81,77580.49,15.6,-0.17047,8e-05,18.29425]
[1776831144216,46.81,77580.78,15.6,-0.17045,8e-05,18.2929]
[1776831144307,46.81,77580.51,15.6,-0.17047,8e-05,18.29427]
[1776831144343,46.81,77580.51,15.6,-0.17047,8e-05,18.29427]
[1776831144408,46.81,77580.51,15.6,-0.17047,8e-05,18.29427]
[1776831144659,46.81,77580.51,15.6,-0.17047,8e-05,18.29427]
[1776831145240,46.81,77566.6,15.6,-0.17152,8e-05,18.36276]
[1776831145680,46.81,77566.6,15.6,-0.17152,8e-05,18.36276]
[1776831146244,46.81,77566.6,15.6,-0.17152,8e-05,18.36276]
[1776831146206,46.81,77551.63,15.6,-0.17265,8e-05,18.43632]
[1776831147580,46.81,77548.48,15.6,-0.17288,8e-05,18.45166]
[1776831148525,46.81,77549.53,15.6,-0.1728,8e-05,18.44634]
[1776831149109,46.81,77549.53,15.6,-0.1728,8e-05,18.44634]
[1776831150816,46.81,77556.88,15.6,-0.17224,8e-05,18.40996]
[1776831151278,46.81,77556.88,15.6,-0.17224,8e-05,18.40996]
[1776831151460,46.81,77555.44,15.6,-0.17232,8e-05,18.41319]
[1776831152389,46.81,77553.79,15.6,-0.17245,8e-05,18.4213]
[1776831153160,46.81,77553.79,15.6,-0.17245,8e-05,18.4213]
[1776831153824,46.81,77551.84,15.6,-0.17259,8e-05,18.43067]
[1776831153842,46.81,77551.84,15.6,-0.17259,8e-05,18.43067]
[1776831154173,46.81,77551.84,15.6,-0.17259,8e-05,18.43067]
[1776831155220,46.81,77551.99,15.6,-0.17258,8e-05,18.4298]
[1776831155308,46.81,77551.99,15.6,-0.17258,8e-05,18.4298]
[1776831155319,46.81,77551.99,15.6,-0.17258,8e-05,18.4298]
[1776831155350,46.81,77551.99,15.6,-0.17258,8e-05,18.4298]
[1776831155367,46.81,77551.99,15.6,-0.17258,8e-05,18.4298]
[1776831155964,46.8,77552.14,15.6,-0.17257,8e-05,18.42894]
[1776831156217,46.8,77552.14,15.6,-0.17257,8e-05,18.42894]
[1776831156339,46.8,77553.7,15.6,-0.17245,8e-05,18.42115]
[1776831156597,46.8,77553.7,15.6,-0.17245,8e-05,18.42115]
[1776831157046,46.8,77553.7,15.6,-0.17245,8e-05,18.42115]
[1776831157515,46.8,77553.32,15.6,-0.17247,8e-05,18.42291]
[1776831158042,46.8,77553.32,15.6,-0.17247,8e-05,18.42291]
[1776831158061,46.8,77553.32,15.6,-0.17247,8e-05,18.42291]
[1776831158968,46.8,77554.35,15.6,-0.17239,8e-05,18.41774]
[1776831159250,46.8,77554.35,15.6,-0.17239,8e-05,18.41774]
[1776831164840,46.8,77561.85,15.6,-0.17182,8e-05,18.38046]
[1776831170307,46.8,77561.26,15.6,-0.17186,8e-05,18.38318]
[1776831175248,46.8,77556.2,15.6,-0.17224,8e-05,18.40777]
[1776831175263,46.8,77556.2,15.6,-0.17224,8e-05,18.40777]
[1776831175742,46.8,77556.08,15.6,-0.17225,8e-05,18.40828]
[1776831175785,46.8,77556.08,15.6,-0.17225,8e-05,18.40828]
[1776831180847,46.8,77554.16,15.6,-0.17239,8e-05,18.41744]
[1776831184456,46.8,77552.09,15.6,-0.17254,8e-05,18.42723]
[1776831186276,46.8,77552.08,15.6,-0.17254,8e-05,18.4272]
[1776831189333,46.8,77551.9,15.6,-0.17255,8e-05,18.42786]
[1776831189343,46.8,77551.9,15.6,-0.17255,8e-05,18.42786]
[1776831189411,46.8,77552.16,15.6,-0.17253,8e-05,18.4265]
[1776831189445,46.8,77552.16,15.6,-0.17253,8e-05,18.4265]
[1776831189481,46.8,77552.16,15.6,-0.17253,8e-05,18.4265]
[1776831189527,46.8,77552.16,15.6,-0.17253,8e-05,18.4265]
[1776831190016,46.8,77543.1,15.6,-0.17322,8e-05,18.47111]
[1776831192548,46.8,77535.16,15.6,-0.17382,8e-05,18.5101]
[1776831195893,46.8,77530.57,15.6,-0.17417,8e-05,18.5325]
[1776831201093,46.8,77529.61,15.6,-0.17423,8e-05,18.5368]
[1776831206128,46.8,77528.06,15.6,-0.17435,8e-05,18.54411]
[1776831209781,46.79,77523.85,15.6,-0.17466,8e-05,18.56449]
[1776831212177,46.79,77512.77,15.6,-0.17548,8e-05,18.61497]
[1776831215401,46.79,77507.72,15.6,-0.17586,8e-05,18.63927]
[1776831215913,46.79,77507.72,15.6,-0.17586,8e-05,18.63927]
[1776831215915,46.79,77507.72,15.6,-0.17586,8e-05,18.63927]
[1776831220707,46.79,77514.03,15.6,-0.17535,8e-05,18.60609]
[1776831221177,46.79,77514.03,15.6,-0.17535,8e-05,18.60609]
[1776831221914,46.78,77519.61,15.6,-0.17491,8e-05,18.5779]
[1776831224036,46.78,77523.32,15.6,-0.17462,8e-05,18.55963]
[1776831224403,46.78,77533.92,15.6,-0.17382,8e-05,18.50754]
[1776831225266,46.78,77540.86,15.6,-0.17329,8e-05,18.47322]
[1776831225635,46.78,77540.86,15.6,-0.17329,8e-05,18.47322]
[1776831225646,46.78,77540.86,15.6,-0.17329,8e-05,18.47322]
[1776831230916,46.78,77548.65,15.6,-0.17269,8e-05,18.43429]
[1776831232332,46.78,77547.67,15.6,-0.17276,8e-05,18.439]
[1776831232857,46.78,77547.73,15.6,-0.17275,8e-05,18.43857]
[1776831232963,46.78,77547.73,15.6,-0.17275,8e-05,18.43857]
[1776831233087,46.78,77547.73,15.6,-0.17275,8e-05,18.43857]
[1776831233375,46.78,77547.73,15.6,-0.17275,8e-05,18.43857]
[1776831233322,46.78,77539.25,15.6,-0.17339,8e-05,18.48014]
[1776831233446,46.78,77539.25,15.6,-0.17339,8e-05,18.48014]
[1776831233590,46.78,77539.25,15.6,-0.17339,8e-05,18.48014]
[1776831234304,46.78,77539.25,15.6,-0.17339,8e-05,18.48014]
[1776831234316,46.78,77539.25,15.6,-0.17339,8e-05,18.48014]
[1776831234354,46.78,77539.25,15.6,-0.17339,8e-05,18.48014]
[1776831234921,46.78,77535.18,15.6,-0.1737,8e-05,18.50008]
[1776831235568,46.78,77540.88,15.6,-0.17327,8e-05,18.47199]
[1776831235570,46.78,77540.88,15.6,-0.17327,8e-05,18.47199]
[1776831236358,46.78,77540.88,15.6,-0.17327,8e-05,18.47199]
[1776831240680,46.78,77535.35,15.6,-0.17368,8e-05,18.49893]
[1776831241461,46.78,77539.52,15.6,-0.17337,8e-05,18.47836]
[1776831247421,46.78,77543.38,15.6,-0.17307,8e-05,18.45925]
[1776831248025,46.78,77543.38,15.6,-0.17307,8e-05,18.45925]
[1776831253401,46.78,77544.65,15.6,-0.17298,8e-05,18.45297]
[1776831253579,46.78,77542.24,15.6,-0.17316,8e-05,18.46482]
[1776831255172,46.78,77524.04,15.6,-0.17454,8e-05,18.55404]
[1776831260351,46.78,77521.52,15.6,-0.17472,8e-05,18.56589]
[1776831261698,46.77,77527.11,15.6,-0.17429,8e-05,18.53802]
[1776831262565,46.77,77529.16,15.6,-0.17414,8e-05,18.52795]
[1776831263395,46.77,77529.16,15.6,-0.17414,8e-05,18.52795]
[1776831264255,46.77,77530.88,15.6,-0.174,8e-05,18.51932]
[1776831269576,46.77,77527.07,15.6,-0.17428,8e-05,18.53749]
[1776831275462,46.77,77525.06,15.6,-0.17441,8e-05,18.5432]
[1776831275518,46.77,77525.06,15.6,-0.17441,8e-05,18.5432]
[1776831275943,46.77,77526.34,15.6,-0.17431,8e-05,18.53681]
[1776831276207,46.77,77526.34,15.6,-0.17431,8e-05,18.53681]
[1776831276358,46.77,77515.91,15.6,-0.1751,8e-05,18.58778]
[1776831276539,46.77,77515.91,15.6,-0.1751,8e-05,18.58778]
[1776831279795,46.77,77502.13,15.6,-0.17615,8e-05,18.65525]
[1776831282810,46.77,77501.9,15.6,-0.17617,8e-05,18.65603]
[1776831282814,46.77,77501.9,15.6,-0.17617,8e-05,18.65603]
[1776831283308,46.77,77501.88,15.6,-0.17616,8e-05,18.65588]
[1776831286040,46.77,77507.99,15.6,-0.1757,8e-05,18.62597]
[1776831286133,46.77,77507.95,15.6,-0.1757,8e-05,18.62621]
[1776831289310,46.77,77508.11,15.6,-0.17569,8e-05,18.62535]
[1776831291035,46.77,77506.19,15.6,-0.17583,8e-05,18.63451]
[1776831291040,46.77,77506.19,15.6,-0.17583,8e-05,18.63451]
[1776831291045,46.77,77505.99,15.6,-0.17584,8e-05,18.6354]
[1776831296768,46.76,77505.45,15.6,-0.17587,8e-05,18.63733]
[1776831301936,46.76,77503.47,15.6,-0.17602,8e-05,18.64648]
[1776831307845,46.76,77500.88,15.6,-0.1762,8e-05,18.65817]
[1776831312109,46.76,77500.88,15.6,-0.17619,8e-05,18.65766]
[1776831314048,46.76,77514.39,15.6,-0.17515,8e-05,18.59068]
[1776831316681,46.76,77516.71,15.6,-0.17497,8e-05,18.5792]
[1776831319107,46.76,77516.71,15.6,-0.17497,8e-05,18.57909]
[1776831324790,46.75,77512.31,15.6,-0.1753,8e-05,18.60023]
[1776831331006,46.75,77502.92,15.6,-0.17598,8e-05,18.64184]
[1776831335164,46.75,77502.39,15.6,-0.17602,8e-05,18.64417]
[1776831337354,46.75,77500.13,15.6,-0.17618,8e-05,18.65484]
[1776831343093,46.75,77486.94,15.6,-0.17718,8e-05,18.71821]
[1776831343990,46.75,77486.94,15.6,-0.17718,8e-05,18.71821]
[1776831344157,46.75,77486.94,15.6,-0.17718,8e-05,18.71821]
[1776831344167,46.74,77484.24,15.6,-0.17738,8e-05,18.73122]
[1776831344774,46.74,77484.24,15.6,-0.17738,8e-05,18.73122]
[1776831344834,46.74,77484.24,15.6,-0.17738,8e-05,18.73122]
[1776831345413,46.74,77480.52,15.6,-0.17767,8e-05,18.74926]
[1776831351150,46.74,77476.1,15.6,-0.178,8e-05,18.77029]
[1776831351827,46.74,77476.1,15.6,-0.178,8e-05,18.77029]
[1776831352157,46.74,77476.04,15.6,-0.178,8e-05,18.77046]
[1776831353883,46.74,77476.05,15.6,-0.178,8e-05,18.77016]
[1776831354171,46.74,77476.68,15.6,-0.17795,8e-05,18.76682]
[1776831359207,46.74,77482.51,15.6,-0.17749,8e-05,18.73763]
[1776831360843,46.74,77482.71,15.6,-0.17747,8e-05,18.73656]
[1776831361221,46.74,77484.22,15.6,-0.17735,8e-05,18.72908]
[1776831366256,46.74,77486.67,15.6,-0.17716,8e-05,18.71671]
[1776831368276,46.74,77486.59,15.6,-0.17716,8e-05,18.71703]
[1776831368373,46.74,77484.26,15.6,-0.17734,8e-05,18.72839]
[1776831371274,46.73,77482.76,15.6,-0.17745,8e-05,18.73534]
[1776831376327,46.73,77483.07,15.6,-0.17741,8e-05,18.73261]
[1776831381362,46.73,77483.91,15.6,-0.17733,8e-05,18.72749]
[1776831386397,46.73,77481.89,15.6,-0.17747,8e-05,18.73641]
[1776831387169,46.73,77481.89,15.6,-0.17747,8e-05,18.73641]
[1776831387404,46.72,77478.65,15.6,-0.17772,8e-05,18.7521]
[1776831388067,46.72,77478.65,15.6,-0.17772,8e-05,18.7521]
[1776831388389,46.72,77478.65,15.6,-0.17772,8e-05,18.7521]
[1776831388401,46.72,77478.65,15.6,-0.17772,8e-05,18.7521]
[1776831388413,46.72,77472.25,15.6,-0.17821,8e-05,18.78329]
[1776831391235,46.72,77468.81,15.6,-0.17847,8e-05,18.79992]
[1776831392529,46.72,77468.91,15.6,-0.17844,8e-05,18.79556]
[1776831397925,46.72,77469.78,15.6,-0.17836,8e-05,18.79053]
[1776831399925,46.72,77476.63,15.6,-0.17783,8e-05,18.75672]
[1776831401047,46.72,77472.27,15.6,-0.17816,8e-05,18.77804]
[1776831404384,46.72,77468.1,15.6,-0.17848,8e-05,18.79815]
[1776831404824,46.72,77469.71,15.6,-0.17835,8e-05,18.79013]
[1776831409979,46.72,77471.52,15.6,-0.17821,8e-05,18.7807]
[1776831410568,46.72,77474.21,15.6,-0.178,8e-05,18.7674]
[1776831415650,46.71,77475.96,15.6,-0.17785,8e-05,18.75843]
[1776831420982,46.71,77475.34,15.6,-0.17789,8e-05,18.761]
[1776831426680,46.71,77476.6,15.6,-0.17779,8e-05,18.75418]
[1776831428112,46.71,77476.6,15.6,-0.17779,8e-05,18.75418]
[1776831428127,46.71,77476.6,15.6,-0.17779,8e-05,18.75418]
[1776831428147,46.71,77476.6,15.6,-0.17779,8e-05,18.75418]
[1776831428169,46.71,77476.68,15.6,-0.17778,8e-05,18.75362]
[1776831429460,46.71,77476.68,15.6,-0.17778,8e-05,18.75362]
[1776831429510,46.71,77488.76,15.6,-0.17684,8e-05,18.69418]
[1776831431048,46.71,77502.32,15.6,-0.1758,8e-05,18.62747]
[1776831436989,46.71,77503.0,15.6,-0.17574,8e-05,18.6239]
[1776831443071,46.71,77497.3,15.6,-0.17618,8e-05,18.65153]
[1776831443123,46.71,77497.3,15.6,-0.17618,8e-05,18.65153]
[1776831443162,46.71,77497.3,15.6,-0.17618,8e-05,18.65153]
[1776831446046,46.71,77497.76,15.6,-0.17614,8e-05,18.64903]
[1776831447170,46.71,77497.67,15.6,-0.17614,8e-05,18.64932]
[1776831449304,46.71,77495.31,15.6,-0.17632,8e-05,18.66084]
[1776831450129,46.71,77487.81,15.6,-0.1769,8e-05,18.69746]
[1776831455272,46.7,77478.84,15.6,-0.17755,8e-05,18.73699]
[1776831456442,46.7,77477.79,15.6,-0.17763,8e-05,18.74174]
[1776831456457,46.7,77477.79,15.6,-0.17763,8e-05,18.74174]
[1776831456627,46.7,77476.74,15.6,-0.17771,8e-05,18.74669]
[1776831456684,46.7,77476.74,15.6,-0.17771,8e-05,18.74669]
[1776831456689,46.7,77476.74,15.6,-0.17771,8e-05,18.74669]
[1776831456890,46.7,77474.51,15.6,-0.17788,8e-05,18.75763]
[1776831458325,46.7,77474.51,15.6,-0.17788,8e-05,18.75763]
[1776831461352,46.7,77471.99,15.6,-0.17806,8e-05,18.76934]
[1776831464268,46.7,77476.09,15.6,-0.17774,8e-05,18.74854]
[1776831465004,46.7,77478.08,15.6,-0.17758,8e-05,18.73834]
[1776831466049,46.7,77477.59,15.6,-0.17761,8e-05,18.74056]
[1776831466438,46.7,77477.59,15.6,-0.17761,8e-05,18.74056]
[1776831466539,46.7,77476.24,15.6,-0.17771,8e-05,18.747]
[1776831469894,46.69,77478.72,15.6,-0.17751,8e-05,18.73439]
[1776831470411,46.69,77478.72,15.6,-0.17751,8e-05,18.73439]
[1776831470461,46.69,77478.72,15.6,-0.17751,8e-05,18.73439]
[1776831470501,46.69,77478.18,15.6,-0.17755,8e-05,18.73662]
[1776831472356,46.69,77474.78,15.6,-0.17781,8e-05,18.75331]
[1776831472385,46.69,77474.78,15.6,-0.17781,8e-05,18.75331]
[1776831472439,46.69,77472.06,15.6,-0.17802,8e-05,18.76628]
[1776831478037,46.69,77470.2,15.6,-0.17815,8e-05,18.77492]
[1776831483666,46.69,77474.89,15.6,-0.17778,8e-05,18.75138]
[1776831485752,46.69,77475.37,15.6,-0.17774,8e-05,18.74886]
[1776831486093,46.69,77479.4,15.6,-0.17743,8e-05,18.729]
[1776831487983,46.69,77480.66,15.6,-0.17733,8e-05,18.72243]
[1776831490981,46.69,77482.86,15.6,-0.17715,8e-05,18.71113]
[1776831491128,46.68,77482.03,15.6,-0.17721,8e-05,18.71505]
[1776831496224,46.68,77481.28,15.6,-0.17726,8e-05,18.7179]
[1776831496319,46.68,77477.35,15.6,-0.17756,8e-05,18.737]
[1776831498132,46.68,77473.03,15.6,-0.17789,8e-05,18.75803]
[1776831498291,46.68,77473.03,15.6,-0.17789,8e-05,18.75803]
[1776831499464,46.68,77470.75,15.6,-0.17806,8e-05,18.769]
[1776831500300,46.68,77468.78,15.6,-0.17821,8e-05,18.77844]
[1776831505469,46.68,77476.21,15.6,-0.17762,8e-05,18.74076]
[1776831507880,46.67,77475.2,15.6,-0.17769,8e-05,18.74514]
[1776831508247,46.67,77474.55,15.6,-0.17774,8e-05,18.7481]
[1776831513282,46.67,77474.64,15.6,-0.17769,8e-05,18.74276]
[1776831515653,46.67,77474.37,15.6,-0.1777,8e-05,18.74386]
[1776831518740,46.67,77480.75,15.6,-0.1772,8e-05,18.71164]
[1776831521338,46.67,77491.86,15.6,-0.17633,8e-05,18.65649]
[1776831521707,46.67,77491.86,15.6,-0.17633,8e-05,18.65649]
[1776831527382,46.66,77493.38,15.6,-0.1762,8e-05,18.64834]
[1776831528775,46.66,77491.09,15.6,-0.17638,8e-05,18.6595]
[1776831528802,46.66,77491.09,15.6,-0.17638,8e-05,18.6595]
[1776831534431,46.66,77485.15,15.6,-0.17682,8e-05,18.6877]
[1776831539466,46.66,77480.74,15.6,-0.17715,8e-05,18.70855]
[1776831540879,46.66,77479.4,15.6,-0.17725,8e-05,18.71494]
[1776831545280,46.65,77485.37,15.6,-0.17678,8e-05,18.68481]
[1776831545302,46.65,77485.37,15.6,-0.17678,8e-05,18.68481]
[1776831550944,46.65,77483.61,15.6,-0.1769,8e-05,18.69267]
[1776831555304,46.65,77482.19,15.6,-0.177,8e-05,18.69893]
[1776831560614,46.65,77475.2,15.6,-0.17752,8e-05,18.73218]
[1776831561507,46.65,77475.2,15.6,-0.17752,8e-05,18.73218]
[1776831566684,46.64,77472.85,15.6,-0.17769,8e-05,18.74256]
[1776831566690,46.64,77472.85,15.6,-0.17769,8e-05,18.74256]
[1776831570892,46.64,77471.68,15.6,-0.17776,8e-05,18.7471]
[1776831571691,46.64,77469.3,15.6,-0.17792,8e-05,18.75494]
[1776831576726,46.64,77464.11,15.6,-0.17831,8e-05,18.77963]
[1776831577951,46.64,77467.66,15.6,-0.17803,8e-05,18.76202]
[1776831578741,46.63,77469.62,15.6,-0.17788,8e-05,18.75212]
[1776831584401,46.63,77469.78,15.6,-0.17785,8e-05,18.75037]
[1776831585148,46.63,77469.12,15.6,-0.17789,8e-05,18.75312]
[1776831586540,46.63,77468.94,15.6,-0.1779,8e-05,18.75375]
[1776831586622,46.63,77468.94,15.6,-0.1779,8e-05,18.75375]
[1776831586631,46.63,77466.16,15.6,-0.17811,8e-05,18.76715]
[1776831588455,46.63,77466.03,15.6,-0.17812,8e-05,18.76779]
[1776831588563,46.63,77466.03,15.6,-0.17812,8e-05,18.76779]
[1776831589028,46.63,77465.69,15.6,-0.17814,8e-05,18.76896]
[1776831589047,46.63,77465.69,15.6,-0.17814,8e-05,18.76896]
[1776831589145,46.63,77464.03,15.6,-0.17827,8e-05,18.77712]
[1776831590291,46.63,77464.03,15.6,-0.17827,8e-05,18.77712]
[1776831591112,46.63,77461.04,15.6,-0.1785,8e-05,18.79155]
[1776831591922,46.63,77458.42,15.6,-0.1787,8e-05,18.80442]
[1776831592263,46.63,77458.42,15.6,-0.1787,8e-05,18.80442]
[1776831596456,46.62,77460.38,15.6,-0.17854,8e-05,18.79415]
[1776831596464,46.62,77459.9,15.6,-0.17858,8e-05,18.79623]
[1776831597355,46.62,77459.9,15.6,-0.17858,8e-05,18.79623]
[1776831597456,46.62,77460.11,15.6,-0.17855,8e-05,18.79493]
[1776831598662,46.62,77460.11,15.6,-0.17855,8e-05,18.79493]
[1776831603480,46.62,77461.78,15.6,-0.17842,8e-05,18.7862]
[1776831605890,46.62,77450.91,15.6,-0.17925,8e-05,18.83901]
[1776831609478,46.62,77439.6,15.6,-0.18013,8e-05,18.89425]
[1776831615759,46.62,77439.74,15.6,-0.18011,8e-05,18.89252]
[1776831618302,46.61,77442.54,15.6,-0.17986,8e-05,18.87661]
[1776831618377,46.61,77442.54,15.6,-0.17986,8e-05,18.87661]
[1776831621043,46.61,77450.33,15.6,-0.17924,8e-05,18.83762]
[1776831621467,46.61,77449.73,15.6,-0.17928,8e-05,18.84023]
[1776831622203,46.61,77449.73,15.6,-0.17928,8e-05,18.84023]
[1776831623075,46.6,77450.06,15.6,-0.17925,8e-05,18.83828]
[1776831623138,46.6,77450.06,15.6,-0.17925,8e-05,18.83828]
[1776831624053,46.6,77449.58,15.6,-0.17928,8e-05,18.84064]
[1776831625503,46.6,77449.81,15.6,-0.17926,8e-05,18.83917]
[1776831630147,46.6,77445.33,15.6,-0.17958,8e-05,18.85945]
[1776831633075,46.59,77444.99,15.6,-0.17957,8e-05,18.85631]
[1776831633531,46.59,77444.99,15.6,-0.17957,8e-05,18.85631]
[1776831635594,46.59,77444.96,15.6,-0.17956,8e-05,18.85574]
[1776831635608,46.59,77443.38,15.6,-0.17967,8e-05,18.86278]
[1776831639163,46.59,77430.78,15.6,-0.18065,8e-05,18.92392]
[1776831644774,46.58,77428.56,15.6,-0.1808,8e-05,18.93357]
[1776831644828,46.58,77428.56,15.6,-0.1808,8e-05,18.93357]
[1776831647862,46.58,77426.59,15.6,-0.18094,8e-05,18.94205]
[1776831648092,46.58,77426.59,15.6,-0.18094,8e-05,18.94205]
[1776831648851,46.58,77426.59,15.6,-0.18094,8e-05,18.94205]
[1776831649043,46.58,77426.81,15.6,-0.18092,8e-05,18.94071]
[1776831649345,46.58,77426.81,15.6,-0.18092,8e-05,18.94071]
[1776831649820,46.58,77411.02,15.6,-0.18215,8e-05,19.0176]
[1776831649966,46.58,77411.02,15.6,-0.18215,8e-05,19.0176]
[1776831650610,46.58,77386.95,15.6,-0.18405,8e-05,19.1352]
[1776831651326,46.58,77386.95,15.6,-0.18405,8e-05,19.1352]
[1776831654274,46.57,77389.37,15.6,-0.18385,8e-05,19.1224]
[1776831654353,46.57,77389.37,15.6,-0.18385,8e-05,19.1224]
[1776831655174,46.57,77389.37,15.6,-0.18383,8e-05,19.12148]
[1776831656888,46.57,77388.05,15.6,-0.18393,8e-05,19.1275]
[1776831660341,46.56,77386.86,15.6,-0.184,8e-05,19.1315]
[1776831660791,46.56,77386.86,15.6,-0.184,8e-05,19.1315]
[1776831660808,46.56,77386.79,15.6,-0.184,8e-05,19.13139]
[1776831662593,46.56,77394.53,15.6,-0.18338,8e-05,19.09348]
[1776831662864,46.56,77402.73,15.6,-0.18272,8e-05,19.0524]
[1776831662870,46.56,77402.73,15.6,-0.18272,8e-05,19.0524]
[1776831662897,46.56,77402.73,15.6,-0.18272,8e-05,19.0524]
[1776831663124,46.56,77402.73,15.6,-0.18272,8e-05,19.0524]
[1776831663172,46.56,77402.73,15.6,-0.18272,8e-05,19.0524]
[1776831663624,46.56,77411.52,15.6,-0.18202,8e-05,19.00868]
[1776831666289,46.55,77416.64,15.6,-0.1816,8e-05,18.98248]
[1776831666353,46.55,77417.52,15.6,-0.18152,8e-05,18.97764]
[1776831668075,46.55,77414.27,15.6,-0.18177,8e-05,18.9932]
[1776831668380,46.55,77414.27,15.6,-0.18177,8e-05,18.9932]
[1776831668465,46.55,77415.87,15.6,-0.18164,8e-05,18.98494]
[1776831673028,46.52,77417.13,15.6,-0.18137,8e-05,18.96783]
[1776831673402,46.5,77415.23,15.6,-0.18145,8e-05,18.97289]
[1776831674731,46.5,77415.23,15.6,-0.18145,8e-05,18.97289]
[1776831677558,46.46,77413.27,15.6,-0.18141,8e-05,18.96961]
[1776831683473,46.44,77407.74,15.6,-0.18175,8e-05,18.99046]
[1776831685413,46.44,77408.84,15.6,-0.18166,8e-05,18.98468]
[1776831685515,46.44,77408.84,15.6,-0.18166,8e-05,18.98468]
[1776831685527,46.44,77408.84,15.6,-0.18166,8e-05,18.98468]
[1776831685628,46.44,77410.67,15.6,-0.18151,8e-05,18.97531]
[1776831686609,46.44,77410.67,15.6,-0.18151,8e-05,18.97531]
[1776831688217,46.44,77415.51,15.6,-0.18111,8e-05,18.95055]
[1776831693543,46.43,77420.19,15.6,-0.18068,8e-05,18.92116]
[1776831698578,46.42,77420.04,15.6,-0.18066,8e-05,18.9198]
[1776831703613,46.42,77422.34,15.6,-0.18045,8e-05,18.90639]
[1776831708817,46.41,77432.0,15.6,-0.17966,8e-05,18.85723]
[1776831709137,46.41,77432.36,15.6,-0.17963,8e-05,18.85512]
[1776831713046,46.41,77433.38,15.6,-0.17953,8e-05,18.84881]
[1776831718140,46.4,77433.28,15.6,-0.17951,8e-05,18.84772]
[1776831720271,46.4,77433.54,15.6,-0.17948,8e-05,18.84581]
[1776831724135,46.4,77435.03,15.6,-0.17935,8e-05,18.83722]
[1776831728440,46.39,77435.36,15.6,-0.1793,8e-05,18.83439]
[1776831729501,46.39,77435.94,15.6,-0.17925,8e-05,18.83123]
[1776831730971,46.39,77447.76,15.6,-0.17832,8e-05,18.77232]
[1776831731055,46.39,77447.76,15.6,-0.17832,8e-05,18.77232]
[1776831731818,46.38,77448.98,15.6,-0.17817,8e-05,18.76283]
[1776831732715,46.38,77448.98,15.6,-0.17817,8e-05,18.76283]
[1776831734555,46.36,77450.64,15.6,-0.17795,8e-05,18.74815]
[1776831734570,46.36,77450.64,15.6,-0.17795,8e-05,18.74815]
[1776831734788,46.36,77450.64,15.6,-0.17795,8e-05,18.74815]
[1776831736272,46.36,77456.73,15.6,-0.17746,8e-05,18.71743]
[1776831741888,46.35,77457.54,15.6,-0.17738,8e-05,18.71191]
[1776831746923,46.35,77457.73,15.6,-0.17734,8e-05,18.70977]
[1776831752965,46.35,77457.7,15.6,-0.1773,8e-05,18.7048]
[1776831757999,46.34,77457.56,15.6,-0.1773,8e-05,18.7044]
[1776831763036,46.34,77459.07,15.6,-0.17716,8e-05,18.69588]
[1776831767326,46.34,77460.0,15.6,-0.17708,8e-05,18.6907]
[1776831768841,46.34,77471.18,15.6,-0.1762,8e-05,18.63484]
[1776831769865,46.34,77471.18,15.6,-0.1762,8e-05,18.63484]
[1776831769914,46.34,77473.65,15.6,-0.17601,8e-05,18.62251]
[1776831773535,46.33,77479.07,15.6,-0.17558,8e-05,18.59505]
[1776831773637,46.33,77479.08,15.6,-0.17558,8e-05,18.59481]
[1776831776712,46.33,77481.35,15.6,-0.17539,8e-05,18.58293]
[1776831780253,46.33,77483.03,15.6,-0.17525,8e-05,18.57368]
[1776831780270,46.33,77483.03,15.6,-0.17525,8e-05,18.57368]
[1776831786745,46.32,77484.8,15.6,-0.17509,8e-05,18.56316]
[1776831791947,46.32,77487.98,15.6,-0.17482,8e-05,18.54607]
[1776831793246,46.31,77500.4,15.6,-0.17383,8e-05,18.48201]
[1776831798579,46.29,77497.9,15.6,-0.17392,8e-05,18.48784]
[1776831801569,46.29,77498.04,15.6,-0.17391,8e-05,18.48664]
[1776831807344,46.29,77498.25,15.6,-0.17387,8e-05,18.48441]
[1776831812380,46.29,77498.57,15.6,-0.17381,8e-05,18.47823]
[1776831819525,46.28,77499.04,15.6,-0.17376,8e-05,18.47525]
[1776831824923,46.28,77502.05,15.6,-0.17351,8e-05,18.45901]
[1776831827524,46.28,77497.28,15.6,-0.17387,8e-05,18.48228]
[1776831827871,46.28,77497.28,15.6,-0.17387,8e-05,18.48228]
[1776831827881,46.28,77497.28,15.6,-0.17387,8e-05,18.48228]
[1776831827892,46.28,77497.28,15.6,-0.17387,8e-05,18.48228]
[1776831828017,46.28,77495.03,15.6,-0.17404,8e-05,18.49329]
[1776831828491,46.28,77495.03,15.6,-0.17404,8e-05,18.49329]
[1776831828835,46.28,77495.03,15.6,-0.17404,8e-05,18.49329]
[1776831828975,46.28,77495.03,15.6,-0.17404,8e-05,18.49329]
[1776831828979,46.28,77484.33,15.6,-0.17487,8e-05,18.54653]
[1776831829775,46.28,77484.33,15.6,-0.17487,8e-05,18.54653]
[1776831829798,46.28,77478.9,15.6,-0.17529,8e-05,18.57335]
[1776831830654,46.28,77478.9,15.6,-0.17529,8e-05,18.57335]
[1776831836548,46.28,77469.61,15.6,-0.176,8e-05,18.61891]
[1776831837576,46.28,77469.61,15.6,-0.176,8e-05,18.61891]
[1776831843596,46.27,77461.18,15.6,-0.17664,8e-05,18.65972]
[1776831848645,46.27,77460.82,15.6,-0.17666,8e-05,18.66062]
[1776831854575,46.27,77460.63,15.6,-0.17666,8e-05,18.66103]
[1776831858246,46.27,77455.75,15.6,-0.17703,8e-05,18.68411]
[1776831861204,46.26,77455.27,15.6,-0.17706,8e-05,18.68583]
[1776831861972,46.26,77455.27,15.6,-0.17706,8e-05,18.68583]
[1776831864035,46.26,77455.46,15.6,-0.17703,8e-05,18.68445]
[1776831865271,46.26,77454.8,15.6,-0.17708,8e-05,18.68727]
[1776831866491,46.26,77450.77,15.6,-0.17739,8e-05,18.70705]
[1776831872800,46.25,77450.25,15.6,-0.17738,8e-05,18.7041]
[1776831877835,46.25,77450.67,15.6,-0.17733,8e-05,18.70073]
[1776831882869,46.25,77450.53,15.6,-0.17732,8e-05,18.70016]
[1776831885140,46.25,77450.94,15.6,-0.17728,8e-05,18.69762]
[1776831890930,46.24,77462.83,15.6,-0.17634,8e-05,18.63747]
[1776831895205,46.24,77452.81,15.6,-0.1771,8e-05,18.68639]
[1776831896312,46.24,77453.71,15.6,-0.17703,8e-05,18.6817]
[1776831897046,46.24,77444.88,15.6,-0.17772,8e-05,18.72542]
[1776831898267,46.24,77440.1,15.6,-0.17809,8e-05,18.74898]
[1776831899091,46.24,77439.63,15.6,-0.17812,8e-05,18.75099]
[1776831899549,46.24,77439.63,15.6,-0.17812,8e-05,18.75099]
[1776831900255,46.24,77436.06,15.6,-0.1784,8e-05,18.76838]
[1776831900925,46.24,77436.06,15.6,-0.1784,8e-05,18.76838]
[1776831901823,46.24,77433.75,15.6,-0.17858,8e-05,18.77965]
[1776831902007,46.23,77429.39,15.6,-0.17891,8e-05,18.80093]
[1776831903069,46.23,77429.39,15.6,-0.17891,8e-05,18.80093]
[1776831908069,46.23,77428.35,15.6,-0.17897,8e-05,18.80467]
[1776831908450,46.23,77428.35,15.6,-0.17897,8e-05,18.80467]
[1776831911097,46.23,77433.17,15.6,-0.17859,8e-05,18.78037]
[1776831913068,46.23,77428.83,15.6,-0.17893,8e-05,18.80149]
[1776831918124,46.22,77418.3,15.6,-0.17973,8e-05,18.85214]
[1776831924141,46.22,77420.12,15.6,-0.17957,8e-05,18.84174]
[1776831930097,46.21,77425.25,15.6,-0.17914,8e-05,18.81507]
[1776831931976,46.21,77432.02,15.6,-0.1786,8e-05,18.7809]
[1776831932013,46.21,77432.06,15.6,-0.17857,8e-05,18.77679]
[1776831933068,46.21,77432.06,15.6,-0.17857,8e-05,18.77679]
[1776831938782,46.21,77432.89,15.6,-0.17848,8e-05,18.77122]
[1776831941368,46.21,77439.29,15.6,-0.17797,8e-05,18.73864]
[1776831943924,46.2,77447.12,15.6,-0.17735,8e-05,18.6991]
[1776831945020,46.2,77454.72,15.6,-0.17675,8e-05,18.66121]
[1776831946213,46.2,77453.5,15.6,-0.17684,8e-05,18.66699]
[1776831952475,46.2,77452.86,15.6,-0.17688,8e-05,18.66944]
[1776831953906,46.2,77453.53,15.6,-0.17683,8e-05,18.66596]
[1776831958963,46.2,77459.62,15.6,-0.17634,8e-05,18.63499]
[1776831962432,46.2,77454.77,15.6,-0.17671,8e-05,18.65869]
[1776831962479,46.2,77454.77,15.6,-0.17671,8e-05,18.65869]
[1776831968910,46.19,77449.9,15.6,-0.17708,8e-05,18.68181]
[1776831970509,46.19,77452.16,15.6,-0.17689,8e-05,18.67019]
[1776831974814,46.19,77457.96,15.6,-0.17643,8e-05,18.64061]
[1776831976021,46.19,77458.02,15.6,-0.17642,8e-05,18.64018]
[1776831982574,46.19,77455.13,15.6,-0.17663,8e-05,18.6535]
[1776831987316,46.18,77455.14,15.6,-0.17662,8e-05,18.65267]
[1776831992507,46.18,77462.24,15.6,-0.17603,8e-05,18.61298]
[1776831995526,46.18,77465.97,15.6,-0.17574,8e-05,18.59416]
[1776832000124,46.18,77466.79,15.6,-0.17567,8e-05,18.58979]
[1776832000166,46.18,77467.3,15.6,-0.17563,8e-05,18.58719]
[1776832001802,46.18,77469.98,15.6,-0.17542,8e-05,18.57365]
[1776832001904,46.18,77468.96,15.6,-0.17549,8e-05,18.57854]
[1776832004201,46.18,77467.37,15.6,-0.17562,8e-05,18.5864]
[1776832004729,46.18,77468.27,15.6,-0.17554,8e-05,18.58166]
[1776832009765,46.18,77475.59,15.6,-0.17496,8e-05,18.54446]
[1776832014807,46.17,77475.15,15.6,-0.17499,8e-05,18.54594]
[1776832017388,46.17,77475.31,15.6,-0.17497,8e-05,18.54486]
[1776832017828,46.17,77475.28,15.6,-0.17497,8e-05,18.54501]
[1776832023066,46.17,77474.25,15.6,-0.17505,8e-05,18.55012]
[1776832024136,46.17,77474.3,15.6,-0.17505,8e-05,18.54986]
[1776832024238,46.17,77474.34,15.6,-0.17505,8e-05,18.54965]
[1776832029912,46.17,77476.28,15.6,-0.17489,8e-05,18.53984]
[1776832034947,46.17,77481.68,15.6,-0.17447,8e-05,18.5129]
[1776832036367,46.17,77482.8,15.6,-0.17439,8e-05,18.50734]
[1776832036401,46.17,77482.8,15.6,-0.17439,8e-05,18.50734]
[1776832036579,46.17,77482.8,15.6,-0.17439,8e-05,18.50734]
[1776832036655,46.17,77482.8,15.6,-0.17439,8e-05,18.50734]
[1776832036961,46.17,77487.91,15.6,-0.17399,8e-05,18.48179]
[1776832039171,46.17,77489.81,15.6,-0.17384,8e-05,18.47214]
[1776832040211,46.17,77493.28,15.6,-0.17357,8e-05,18.45468]
[1776832045942,46.17,77495.87,15.6,-0.17337,8e-05,18.44172]
[1776832051059,46.17,77495.48,15.6,-0.17337,8e-05,18.43985]
[1776832056933,46.17,77498.98,15.6,-0.1731,8e-05,18.4224]
[1776832059115,46.17,77515.45,15.6,-0.17184,8e-05,18.34033]
[1776832060588,46.17,77516.27,15.6,-0.17178,8e-05,18.33636]
[1776832061104,46.17,77516.27,15.6,-0.17178,8e-05,18.33636]
[1776832066166,46.18,77519.73,15.6,-0.17155,8e-05,18.3215]
[1776832071201,46.18,77519.77,15.6,-0.17156,8e-05,18.32212]
[1776832074055,46.18,77520.03,15.6,-0.17154,8e-05,18.32089]
[1776832074283,46.18,77526.06,15.6,-0.17108,8e-05,18.29083]
[1776832074448,46.18,77526.06,15.6,-0.17108,8e-05,18.29083]
[1776832075229,46.18,77528.96,15.6,-0.17087,8e-05,18.2771]
[1776832076083,46.18,77528.96,15.6,-0.17087,8e-05,18.2771]
[1776832076235,46.19,77532.66,15.6,-0.1706,8e-05,18.25955]
[1776832081051,46.18,77529.86,15.6,-0.17081,8e-05,18.27337]
[1776832081271,46.18,77530.02,15.6,-0.1708,8e-05,18.27253]
[1776832086324,46.19,77530.94,15.6,-0.17073,8e-05,18.26832]
[1776832087195,46.19,77530.94,15.6,-0.17073,8e-05,18.26832]
[1776832089706,46.19,77530.41,15.6,-0.17078,8e-05,18.27127]
[1776832090916,46.19,77531.22,15.6,-0.17072,8e-05,18.26743]
[1776832092946,46.19,77531.81,15.6,-0.17068,8e-05,18.2647]
[1776832093029,46.19,77531.81,15.6,-0.17068,8e-05,18.2647]
[1776832096520,46.19,77530.68,15.6,-0.17077,8e-05,18.27063]
[1776832102708,46.19,77531.17,15.6,-0.17074,8e-05,18.26876]
[1776832104028,46.19,77531.07,15.6,-0.17075,8e-05,18.26946]
[1776832109478,46.19,77528.06,15.6,-0.17098,8e-05,18.28499]
[1776832114119,46.19,77519.51,15.6,-0.17162,8e-05,18.32404]
[1776832120009,46.19,77519.05,15.6,-0.17165,8e-05,18.32642]
[1776832125589,46.19,77522.15,15.6,-0.17142,8e-05,18.31116]
[1776832130625,46.19,77520.83,15.6,-0.17152,8e-05,18.31784]
[1776832135660,46.19,77521.04,15.6,-0.1715,8e-05,18.31683]
[1776832140695,46.19,77520.73,15.6,-0.17153,8e-05,18.31839]
[1776832144944,46.19,77519.29,15.6,-0.17164,8e-05,18.32557]
[1776832148272,46.19,77518.84,15.6,-0.17167,8e-05,18.32778]
[1776832150189,46.19,77518.81,15.6,-0.17167,8e-05,18.3279]
[1776832150833,46.19,77520.0,15.6,-0.17158,8e-05,18.32192]
[1776832155770,46.19,77519.76,15.6,-0.1716,8e-05,18.3231]
[1776832156747,46.19,77518.97,15.6,-0.17166,8e-05,18.32703]
[1776832157148,46.19,77518.97,15.6,-0.17166,8e-05,18.32703]
[1776832158297,46.19,77513.17,15.6,-0.17211,8e-05,18.35593]
[1776832158300,46.19,77509.68,15.6,-0.17237,8e-05,18.37327]
[1776832161506,46.19,77506.91,15.6,-0.17259,8e-05,18.3872]
[1776832166877,46.19,77506.63,15.6,-0.17261,8e-05,18.3888]
[1776832170856,46.19,77505.82,15.6,-0.17268,8e-05,18.39293]
[1776832170864,46.19,77505.82,15.6,-0.17268,8e-05,18.39293]
[1776832170957,46.19,77505.82,15.6,-0.17268,8e-05,18.39293]
[1776832171011,46.2,77509.34,15.6,-0.17238,8e-05,18.37166]
[1776832171920,46.19,77525.36,15.6,-0.17115,8e-05,18.2917]
[1776832176955,46.2,77529.6,15.6,-0.17083,8e-05,18.27083]
[1776832178479,46.2,77530.7,15.6,-0.17075,8e-05,18.26541]
[1776832184005,46.2,77528.02,15.6,-0.17096,8e-05,18.2792]
[1776832189040,46.2,77528.67,15.6,-0.17091,8e-05,18.27623]
[1776832191201,46.2,77526.87,15.6,-0.17105,8e-05,18.28527]
[1776832197096,46.2,77526.36,15.6,-0.1711,8e-05,18.28812]
[1776832201106,46.2,77525.72,15.6,-0.17115,8e-05,18.29143]
[1776832201382,46.2,77525.72,15.6,-0.17115,8e-05,18.29143]
[1776832202131,46.2,77538.27,15.6,-0.17019,8e-05,18.22889]
[1776832207166,46.2,77539.87,15.6,-0.17008,8e-05,18.22161]
[1776832208276,46.2,77539.87,15.6,-0.17008,8e-05,18.22161]
[1776832213211,46.2,77528.03,15.6,-0.17099,8e-05,18.28139]
[1776832213751,46.2,77528.03,15.6,-0.17099,8e-05,18.28139]
[1776832213976,46.2,77528.03,15.6,-0.17099,8e-05,18.28139]
[1776832214030,46.2,77528.03,15.6,-0.17099,8e-05,18.28139]
[1776832216229,46.2,77512.09,15.6,-0.17221,8e-05,18.3609]
[1776832220689,46.2,77513.39,15.6,-0.17211,8e-05,18.35415]
[1776832221926,46.2,77518.1,15.6,-0.17175,8e-05,18.33062]
[1776832225910,46.2,77518.9,15.6,-0.17168,8e-05,18.3266]
[1776832227066,46.2,77519.81,15.6,-0.17161,8e-05,18.32205]
[1776832230558,46.2,77515.8,15.6,-0.17192,8e-05,18.34199]
[1776832230711,46.2,77515.8,15.6,-0.17192,8e-05,18.34199]
[1776832232079,46.2,77518.81,15.6,-0.17166,8e-05,18.32319]
[1776832233681,46.2,77522.61,15.6,-0.17137,8e-05,18.30423]
[1776832239010,46.2,77525.27,15.6,-0.17117,8e-05,18.29119]
[1776832244429,46.2,77526.6,15.6,-0.17107,8e-05,18.28473]
[1776832249109,46.2,77529.09,15.6,-0.17089,8e-05,18.27254]
[1776832250582,46.2,77523.77,15.6,-0.1713,8e-05,18.29915]
[1776832251292,46.2,77523.77,15.6,-0.1713,8e-05,18.29915]
[1776832258065,46.2,77521.9,15.6,-0.17144,8e-05,18.30851]
[1776832259204,46.2,77521.04,15.6,-0.1715,8e-05,18.3128]
[1776832259786,46.2,77521.09,15.6,-0.1715,8e-05,18.31255]
[1776832261473,46.2,77520.81,15.6,-0.17152,8e-05,18.31395]
[1776832263180,46.2,77522.76,15.6,-0.17137,8e-05,18.30422]
[1776832263278,46.2,77531.42,15.6,-0.17071,8e-05,18.2611]
[1776832263650,46.2,77531.42,15.6,-0.17071,8e-05,18.2611]
[1776832263784,46.2,77531.42,15.6,-0.17071,8e-05,18.2611]
[1776832270307,46.2,77538.84,15.6,-0.17015,8e-05,18.22401]
[1776832270405,46.2,77538.28,15.6,-0.17019,8e-05,18.22675]
[1776832275648,46.21,77541.22,15.6,-0.16997,8e-05,18.21259]
[1776832278528,46.21,77541.31,15.6,-0.16997,8e-05,18.21237]
[1776832278534,46.21,77541.31,15.6,-0.16997,8e-05,18.21237]
[1776832278669,46.21,77541.42,15.6,-0.16996,8e-05,18.21193]
[1776832282567,46.21,77542.37,15.6,-0.16989,8e-05,18.20715]
[1776832282747,46.21,77542.37,15.6,-0.16989,8e-05,18.20715]
[1776832282772,46.21,77542.37,15.6,-0.16989,8e-05,18.20715]
[1776832286024,46.21,77555.04,15.6,-0.16893,8e-05,18.144]
[1776832286125,46.21,77555.47,15.6,-0.1689,8e-05,18.14201]
[1776832287319,46.21,77555.47,15.6,-0.1689,8e-05,18.14201]
[1776832287421,46.21,77554.8,15.6,-0.16895,8e-05,18.14529]
[1776832288320,46.21,77554.8,15.6,-0.16895,8e-05,18.14529]
[1776832288421,46.21,77555.46,15.6,-0.1689,8e-05,18.14207]
[1776832288898,46.21,77555.46,15.6,-0.1689,8e-05,18.14207]
[1776832288999,46.21,77555.32,15.6,-0.16891,8e-05,18.14271]
[1776832292929,46.21,77554.83,15.6,-0.16895,8e-05,18.14515]
[1776832293076,46.21,77554.83,15.6,-0.16895,8e-05,18.14515]
[1776832293178,46.21,77554.45,15.6,-0.16895,8e-05,18.14358]
[1776832298809,46.21,77552.96,15.6,-0.16908,8e-05,18.15182]
[1776832300218,46.21,77552.96,15.6,-0.16908,8e-05,18.15182]
[1776832300294,46.21,77552.96,15.6,-0.16908,8e-05,18.15182]
[1776832300431,46.21,77552.87,15.6,-0.16909,8e-05,18.15258]
[1776832300823,46.21,77541.58,15.6,-0.16995,8e-05,18.20894]
[1776832305858,46.21,77539.92,15.6,-0.17008,8e-05,18.21774]
[1776832310364,46.21,77539.23,15.6,-0.17014,8e-05,18.22147]
[1776832311447,46.21,77538.63,15.6,-0.17018,8e-05,18.22463]
[1776832311451,46.21,77538.63,15.6,-0.17018,8e-05,18.22463]
[1776832311541,46.21,77542.2,15.6,-0.16991,8e-05,18.2069]
[1776832316936,46.21,77545.58,15.6,-0.16966,8e-05,18.18999]
[1776832320782,46.21,77544.8,15.6,-0.16972,8e-05,18.19389]
[1776832320963,46.21,77542.8,15.6,-0.16987,8e-05,18.20386]
[1776832325997,46.22,77546.19,15.6,-0.16962,8e-05,18.18779]
[1776832329717,46.22,77546.24,15.6,-0.16963,8e-05,18.18799]
[1776832330027,46.22,77546.54,15.6,-0.1696,8e-05,18.18649]
[1776832332021,46.22,77546.46,15.6,-0.16961,8e-05,18.1869]
[1776832332041,46.22,77547.69,15.6,-0.16952,8e-05,18.18076]
[1776832335114,46.22,77545.19,15.6,-0.16971,8e-05,18.19352]
[1776832340662,46.22,77545.63,15.6,-0.16969,8e-05,18.19214]
[1776832342565,46.22,77544.51,15.6,-0.16978,8e-05,18.19786]
[1776832342591,46.22,77542.21,15.6,-0.16995,8e-05,18.20946]
[1776832343118,46.22,77540.73,15.6,-0.17006,8e-05,18.21682]
[1776832348004,46.22,77542.53,15.6,-0.16993,8e-05,18.20775]
[1776832348153,46.22,77539.54,15.6,-0.17015,8e-05,18.22265]
[1776832353188,46.22,77536.3,15.6,-0.17038,8e-05,18.23548]
[1776832358223,46.22,77533.2,15.6,-0.17062,8e-05,18.25134]
[1776832358756,46.22,77533.2,15.6,-0.17062,8e-05,18.25134]
[1776832363785,46.22,77526.2,15.6,-0.17116,8e-05,18.28647]
[1776832368914,46.23,77530.11,15.6,-0.17087,8e-05,18.26721]
[1776832372938,46.23,77530.11,15.6,-0.17087,8e-05,18.26737]
[1776832378363,46.23,77523.4,15.6,-0.17139,8e-05,18.30119]
[1776832379451,46.23,77523.4,15.6,-0.17139,8e-05,18.30119]
[1776832382029,46.23,77521.82,15.6,-0.17151,8e-05,18.30906]
[1776832387426,46.23,77520.3,15.6,-0.17162,8e-05,18.3166]
[1776832389640,46.23,77520.9,15.6,-0.17158,8e-05,18.31359]
[1776832394945,46.23,77520.7,15.6,-0.17159,8e-05,18.31455]
[1776832396208,46.23,77523.07,15.6,-0.17141,8e-05,18.30273]
[1776832401523,46.23,77535.48,15.6,-0.17047,8e-05,18.24131]
[1776832403805,46.23,77534.48,15.6,-0.17055,8e-05,18.24649]
[1776832403822,46.23,77534.48,15.6,-0.17055,8e-05,18.24649]
[1776832404048,46.23,77534.48,15.6,-0.17055,8e-05,18.24649]
[1776832409580,46.23,77529.83,15.6,-0.17091,8e-05,18.27008]
[1776832414614,46.23,77525.19,15.6,-0.17124,8e-05,18.2897]
[1776832415693,46.23,77524.87,15.6,-0.17127,8e-05,18.29134]
[1776832421664,46.23,77523.29,15.6,-0.17139,8e-05,18.29938]
[1776832426699,46.23,77522.65,15.6,-0.17144,8e-05,18.3027]
[1776832427931,46.23,77522.65,15.6,-0.17144,8e-05,18.3027]
[1776832428088,46.23,77522.65,15.6,-0.17144,8e-05,18.3027]
[1776832428109,46.23,77522.65,15.6,-0.17144,8e-05,18.3027]
[1776832428212,46.23,77522.65,15.6,-0.17144,8e-05,18.3027]
[1776832428340,46.23,77522.65,15.6,-0.17144,8e-05,18.3027]
[1776832428427,46.23,77522.2,15.6,-0.17147,8e-05,18.30499]
[1776832429602,46.23,77510.03,15.6,-0.17241,8e-05,18.3657]
[1776832431223,46.23,77504.4,15.6,-0.17284,8e-05,18.39373]
[1776832431551,46.23,77504.4,15.6,-0.17284,8e-05,18.39373]
[1776832431602,46.23,77505.57,15.6,-0.17275,8e-05,18.38799]
[1776832436327,46.23,77514.96,15.6,-0.17203,8e-05,18.34104]
[1776832437099,46.23,77514.61,15.6,-0.17206,8e-05,18.34275]
[1776832438581,46.23,77514.14,15.6,-0.17209,8e-05,18.34513]
[1776832438690,46.23,77514.25,15.6,-0.17208,8e-05,18.34454]
[1776832444826,46.23,77517.8,15.6,-0.1718,8e-05,18.3261]
[1776832445931,46.23,77517.8,15.6,-0.1718,8e-05,18.3261]
[1776832446032,46.23,77523.5,15.6,-0.17136,8e-05,18.29755]
[1776832451875,46.23,77519.82,15.6,-0.17163,8e-05,18.31505]
[1776832453293,46.23,77519.82,15.6,-0.17163,8e-05,18.31505]
[1776832453302,46.23,77519.82,15.6,-0.17163,8e-05,18.31505]
[1776832453564,46.23,77519.53,15.6,-0.17165,8e-05,18.31618]
[1776832456225,46.23,77518.59,15.6,-0.17172,8e-05,18.32082]
[1776832459244,46.23,77523.87,15.6,-0.17132,8e-05,18.29449]
[1776832465184,46.23,77518.93,15.6,-0.17169,8e-05,18.31916]
[1776832465975,46.23,77518.73,15.6,-0.17171,8e-05,18.32012]
[1776832470773,46.23,77519.34,15.6,-0.17166,8e-05,18.31699]
[1776832476258,46.23,77522.03,15.6,-0.17143,8e-05,18.29982]
[1776832476897,46.23,77521.86,15.6,-0.17144,8e-05,18.30067]
[1776832481102,46.23,77517.73,15.6,-0.17176,8e-05,18.32126]
[1776832482850,46.23,77516.47,15.6,-0.17185,8e-05,18.32751]
[1776832484335,46.22,77516.42,15.6,-0.17186,8e-05,18.32772]
[1776832486378,46.22,77511.64,15.6,-0.17222,8e-05,18.35147]
[1776832487336,46.22,77511.78,15.6,-0.17221,8e-05,18.35081]
[1776832488066,46.22,77511.49,15.6,-0.17223,8e-05,18.35219]
[1776832490971,46.22,77516.21,15.6,-0.17187,8e-05,18.32853]
[1776832492633,46.22,77516.65,15.6,-0.17184,8e-05,18.32627]
[1776832493407,46.22,77515.53,15.6,-0.17192,8e-05,18.33177]
[1776832494149,46.22,77514.61,15.6,-0.17199,8e-05,18.3363]
[1776832499209,46.22,77515.6,15.6,-0.17191,8e-05,18.33106]
[1776832504437,46.22,77515.87,15.6,-0.17189,8e-05,18.32953]
[1776832506978,46.22,77515.76,15.6,-0.17189,8e-05,18.32993]
[1776832508306,46.22,77510.35,15.6,-0.17231,8e-05,18.35685]
[1776832511117,46.22,77505.98,15.6,-0.17264,8e-05,18.37829]
[1776832516328,46.22,77507.03,15.6,-0.17255,8e-05,18.37285]
[1776832520410,46.22,77506.31,15.6,-0.17261,8e-05,18.37638]
[1776832526398,46.22,77498.14,15.6,-0.17322,8e-05,18.41613]
[1776832530157,46.22,77498.12,15.6,-0.17322,8e-05,18.41575]
[1776832533186,46.21,77508.95,15.6,-0.17235,8e-05,18.35761]
[1776832535790,46.21,77514.01,15.6,-0.17196,8e-05,18.33221]
[1776832536468,46.21,77521.01,15.6,-0.17142,8e-05,18.29712]
[1776832541503,46.21,77520.35,15.6,-0.17146,8e-05,18.29976]
[1776832546565,46.21,77518.68,15.6,-0.17158,8e-05,18.30754]
[1776832546630,46.21,77516.51,15.6,-0.17175,8e-05,18.31822]
[1776832552580,46.21,77507.51,15.6,-0.17243,8e-05,18.36271]
[1776832557614,46.21,77509.99,15.6,-0.17224,8e-05,18.35002]
[1776832562650,46.21,77512.35,15.6,-0.17205,8e-05,18.33805]
[1776832568453,46.21,77510.34,15.6,-0.17221,8e-05,18.34791]
[1776832570169,46.21,77522.33,15.6,-0.17129,8e-05,18.28804]
[1776832570706,46.21,77523.76,15.6,-0.17118,8e-05,18.28095]
[1776832575742,46.2,77527.11,15.6,-0.17091,8e-05,18.26383]
[1776832578224,46.2,77526.89,15.6,-0.17093,8e-05,18.26478]
[1776832578299,46.2,77526.89,15.6,-0.17093,8e-05,18.26478]
[1776832578328,46.2,77526.89,15.6,-0.17093,8e-05,18.26478]
[1776832578466,46.2,77526.89,15.6,-0.17093,8e-05,18.26478]
[1776832582928,46.2,77537.66,15.6,-0.1701,8e-05,18.21086]
[1776832583053,46.2,77537.66,15.6,-0.1701,8e-05,18.21086]
[1776832583116,46.2,77537.66,15.6,-0.1701,8e-05,18.21086]
[1776832583797,46.2,77538.81,15.6,-0.17002,8e-05,18.20498]
[1776832588988,46.2,77539.99,15.6,-0.16992,8e-05,18.19862]
[1776832589170,46.2,77539.99,15.6,-0.16992,8e-05,18.19862]
[1776832594873,46.2,77541.76,15.6,-0.16975,8e-05,18.18522]
[1776832596024,46.2,77541.76,15.6,-0.16975,8e-05,18.18522]
[1776832596636,46.2,77541.76,15.6,-0.16975,8e-05,18.18522]
[1776832598186,46.2,77540.45,15.6,-0.16985,8e-05,18.19168]
[1776832598288,46.2,77540.36,15.6,-0.16985,8e-05,18.19189]
[1776832599688,46.2,77540.36,15.6,-0.16985,8e-05,18.19189]
[1776832599789,46.2,77540.21,15.6,-0.16986,8e-05,18.19266]
[1776832604943,46.2,77539.3,15.6,-0.16993,8e-05,18.19705]
[1776832607645,46.2,77538.54,15.6,-0.16998,8e-05,18.20077]
[1776832607696,46.2,77538.03,15.6,-0.17002,8e-05,18.20327]
[1776832610039,46.2,77531.05,15.6,-0.17056,8e-05,18.23817]
[1776832616022,46.2,77536.73,15.6,-0.17013,8e-05,18.21022]
[1776832621218,46.2,77535.15,15.6,-0.17025,8e-05,18.21849]
[1776832627098,46.2,77545.8,15.6,-0.16946,8e-05,18.16621]
[1776832632134,46.21,77545.59,15.6,-0.16948,8e-05,18.16805]
[1776832637168,46.21,77540.12,15.6,-0.16991,8e-05,18.196]
[1776832643211,46.21,77539.78,15.6,-0.16995,8e-05,18.19839]
[1776832648804,46.21,77545.1,15.6,-0.16955,8e-05,18.17232]
[1776832659646,46.21,77545.3,15.6,-0.16953,8e-05,18.1689]
[1776832667380,46.22,77549.61,15.6,-0.16923,8e-05,18.14938]
[1776832675435,46.22,77552.05,15.6,-0.16907,8e-05,18.13874]
[1776832680472,46.23,77552.69,15.6,-0.16903,8e-05,18.13656]
[1776832685510,46.23,77550.19,15.6,-0.16923,8e-05,18.14993]
[1776832690545,46.23,77552.6,15.6,-0.16906,8e-05,18.13881]
[1776832695580,46.24,77552.78,15.6,-0.16906,8e-05,18.13884]
[1776832700615,46.24,77552.26,15.6,-0.16912,8e-05,18.14234]
[1776832701753,46.24,77552.26,15.6,-0.16912,8e-05,18.14234]
[1776832701793,46.24,77552.26,15.6,-0.16912,8e-05,18.14234]
[1776832701920,46.24,77559.51,15.6,-0.16857,8e-05,18.10633]
[1776832701966,46.24,77559.51,15.6,-0.16857,8e-05,18.10633]
[1776832706251,46.24,77567.35,15.6,-0.16799,8e-05,18.06776]
[1776832710017,46.24,77567.32,15.6,-0.16799,8e-05,18.06819]
[1776832715721,46.24,77565.55,15.6,-0.16811,8e-05,18.07419]
[1776832718899,46.24,77565.39,15.6,-0.16813,8e-05,18.0753]
[1776832720754,46.25,77553.28,15.6,-0.16905,8e-05,18.13612]
[1776832725790,46.25,77553.94,15.6,-0.16901,8e-05,18.13315]
[1776832729084,46.25,77553.47,15.6,-0.16905,8e-05,18.1357]
[1776832729818,46.25,77553.48,15.6,-0.16905,8e-05,18.13584]
[1776832731136,46.25,77553.22,15.6,-0.16907,8e-05,18.13733]
[1776832731139,46.25,77553.22,15.6,-0.16907,8e-05,18.13733]
[1776832731831,46.25,77552.81,15.6,-0.1691,8e-05,18.13943]
[1776832736867,46.25,77556.99,15.6,-0.16879,8e-05,18.11888]
[1776832737140,46.25,77556.99,15.6,-0.16879,8e-05,18.11888]
[1776832739972,46.25,77568.66,15.6,-0.16791,8e-05,18.06087]
[1776832740287,46.25,77570.45,15.6,-0.16778,8e-05,18.0521]
[1776832740895,46.25,77581.81,15.6,-0.16692,8e-05,17.99544]
[1776832741101,46.25,77581.81,15.6,-0.16692,8e-05,17.99544]
[1776832743509,46.25,77590.3,15.6,-0.16629,7e-05,17.95336]
[1776832743529,46.25,77590.3,15.6,-0.16629,7e-05,17.95336]
[1776832743549,46.25,77590.3,15.6,-0.16629,7e-05,17.95336]
[1776832745238,46.25,77590.75,15.6,-0.16626,7e-05,17.9515]
[1776832745304,46.25,77590.75,15.6,-0.16626,7e-05,17.9515]
[1776832749120,46.26,77598.59,15.6,-0.16569,7e-05,17.9133]
[1776832750203,46.26,77598.46,15.6,-0.1657,7e-05,17.91421]
[1776832754172,46.26,77598.86,15.6,-0.16569,7e-05,17.91323]
[1776832756259,46.26,77600.68,15.6,-0.16556,7e-05,17.9044]
[1776832757107,46.26,77604.78,15.6,-0.16525,7e-05,17.88418]
[1776832757170,46.26,77604.78,15.6,-0.16525,7e-05,17.88418]
[1776832759003,46.26,77603.93,15.6,-0.16533,7e-05,17.88902]
[1776832762064,46.27,77604.81,15.6,-0.16527,7e-05,17.88549]
[1776832762458,46.27,77604.81,15.6,-0.16527,7e-05,17.88549]
[1776832762512,46.27,77604.81,15.6,-0.16527,7e-05,17.88549]
[1776832762612,46.27,77604.81,15.6,-0.16527,7e-05,17.88549]
[1776832762618,46.27,77604.81,15.6,-0.16527,7e-05,17.88549]
[1776832762639,46.27,77604.81,15.6,-0.16527,7e-05,17.88549]
[1776832762986,46.27,77605.82,15.6,-0.16521,7e-05,17.88104]
[1776832763051,46.27,77605.82,15.6,-0.16521,7e-05,17.88104]
[1776832763130,46.27,77605.82,15.6,-0.16521,7e-05,17.88104]
[1776832763222,46.27,77625.18,15.6,-0.16377,7e-05,17.7843]
[1776832764122,46.27,77625.18,15.6,-0.16377,7e-05,17.7843]
[1776832764999,46.27,77629.83,15.6,-0.16342,7e-05,17.76119]
[1776832766962,46.27,77636.74,15.6,-0.16291,7e-05,17.72664]
[1776832766990,46.27,77643.42,15.6,-0.16242,7e-05,17.6937]
[1776832768044,46.27,77652.68,15.6,-0.16174,7e-05,17.64739]
[1776832768809,46.27,77652.56,15.6,-0.16176,7e-05,17.64846]
[1776832772009,46.27,77647.25,15.6,-0.16215,7e-05,17.67529]
[1776832772024,46.27,77646.84,15.6,-0.16216,7e-05,17.6741]
[1776832775600,46.27,77651.01,15.6,-0.16187,7e-05,17.65385]
[1776832775697,46.28,77651.15,15.6,-0.16186,7e-05,17.65375]
[1776832777636,46.28,77656.99,15.6,-0.16144,7e-05,17.62473]
[1776832778660,46.28,77660.02,15.6,-0.16122,7e-05,17.60978]
[1776832780499,46.28,77663.34,15.6,-0.16098,7e-05,17.59361]
[1776832783910,46.28,77656.74,15.6,-0.16147,7e-05,17.62704]
[1776832783927,46.28,77654.62,15.6,-0.16163,7e-05,17.63799]
[1776832789092,46.28,77648.18,15.6,-0.16212,7e-05,17.67131]
[1776832792285,46.29,77661.98,15.6,-0.16112,7e-05,17.60342]
[1776832794911,46.29,77663.46,15.6,-0.16102,7e-05,17.59638]
[1776832795011,46.29,77663.34,15.6,-0.16104,7e-05,17.59772]
[1776832799022,46.29,77664.61,15.6,-0.16095,7e-05,17.59178]
[1776832799334,46.29,77664.9,15.6,-0.16094,7e-05,17.59076]
[1776832801333,46.29,77666.48,15.6,-0.16083,7e-05,17.58323]
[1776832801492,46.29,77666.48,15.6,-0.16083,7e-05,17.58323]
[1776832801558,46.29,77666.48,15.6,-0.16083,7e-05,17.58323]
[1776832801849,46.29,77666.02,15.6,-0.16087,7e-05,17.58614]
[1776832802119,46.29,77666.02,15.6,-0.16087,7e-05,17.58614]
[1776832803131,46.3,77675.74,15.6,-0.16016,7e-05,17.53775]
[1776832804099,46.3,77679.41,15.6,-0.15989,7e-05,17.51954]
[1776832805948,46.3,77680.78,15.6,-0.15979,7e-05,17.51268]
[1776832806061,46.3,77680.43,15.6,-0.15983,7e-05,17.51505]
[1776832806553,46.3,77680.43,15.6,-0.15983,7e-05,17.51505]
[1776832806617,46.3,77690.06,15.6,-0.15913,7e-05,17.46703]
[1776832807051,46.3,77690.06,15.6,-0.15913,7e-05,17.46703]
[1776832807053,46.3,77690.06,15.6,-0.15913,7e-05,17.46703]
[1776832807308,46.3,77690.06,15.6,-0.15913,7e-05,17.46703]
[1776832807578,46.3,77690.06,15.6,-0.15913,7e-05,17.46703]
[1776832807611,46.3,77690.06,15.6,-0.15913,7e-05,17.46703]
[1776832807779,46.3,77690.06,15.6,-0.15913,7e-05,17.46703]
[1776832807883,46.3,77711.55,15.6,-0.15757,7e-05,17.35962]
[1776832809547,46.3,77716.4,15.6,-0.15722,7e-05,17.33535]
[1776832809785,46.3,77716.4,15.6,-0.15722,7e-05,17.33535]
[1776832809808,46.3,77716.4,15.6,-0.15722,7e-05,17.33535]
[1776832810031,46.3,77712.67,15.6,-0.1575,7e-05,17.35451]
[1776832810226,46.3,77712.67,15.6,-0.1575,7e-05,17.35451]
[1776832811046,46.3,77700.67,15.6,-0.15837,7e-05,17.41493]
[1776832811140,46.3,77700.67,15.6,-0.15837,7e-05,17.41493]
[1776832811361,46.3,77700.67,15.6,-0.15837,7e-05,17.41493]
[1776832811734,46.3,77700.67,15.6,-0.15837,7e-05,17.41493]
[1776832813419,46.3,77689.99,15.6,-0.15915,7e-05,17.46866]
[1776832813788,46.3,77689.99,15.6,-0.15915,7e-05,17.46866]
[1776832814214,46.3,77691.82,15.6,-0.15903,7e-05,17.46002]
[1776832814464,46.3,77691.82,15.6,-0.15903,7e-05,17.46002]
[1776832815193,46.3,77700.13,15.6,-0.15843,7e-05,17.41871]
[1776832820950,46.31,77705.98,15.6,-0.15802,7e-05,17.39075]
[1776832822081,46.31,77707.19,15.6,-0.15794,7e-05,17.38536]
[1776832823703,46.31,77704.42,15.6,-0.15815,7e-05,17.39955]
[1776832824221,46.31,77700.51,15.6,-0.15844,7e-05,17.41978]
[1776832828407,46.31,77689.57,15.6,-0.15925,7e-05,17.47533]
[1776832830852,46.32,77687.19,15.6,-0.15943,7e-05,17.4877]
[1776832832663,46.32,77684.62,15.6,-0.1596,7e-05,17.49732]
[1776832832705,46.32,77684.62,15.6,-0.1596,7e-05,17.49732]
[1776832838621,46.32,77684.56,15.6,-0.15962,7e-05,17.49883]
[1776832841643,46.32,77697.89,15.6,-0.15866,7e-05,17.43274]
[1776832843047,46.32,77697.89,15.6,-0.15866,7e-05,17.43274]
[1776832847993,46.33,77709.14,15.6,-0.15786,7e-05,17.37783]
[1776832849784,46.33,77713.35,15.6,-0.15757,7e-05,17.35747]
[1776832855741,46.33,77708.57,15.6,-0.15794,7e-05,17.38372]
[1776832859033,46.34,77707.51,15.6,-0.15803,7e-05,17.38968]
[1776832860796,46.34,77704.94,15.6,-0.15822,7e-05,17.40318]
[1776832861591,46.34,77702.81,15.6,-0.15838,7e-05,17.41413]
[1776832865104,46.34,77704.91,15.6,-0.15825,7e-05,17.40479]
[1776832866580,46.34,77699.75,15.6,-0.15862,7e-05,17.43088]
[1776832868200,46.34,77696.49,15.6,-0.15887,7e-05,17.44767]
[1776832872428,46.35,77696.6,15.6,-0.15887,7e-05,17.44807]
[1776832873046,46.35,77696.6,15.6,-0.15887,7e-05,17.44807]
[1776832874319,46.35,77695.28,15.6,-0.15897,7e-05,17.45511]
[1776832874471,46.35,77695.28,15.6,-0.15897,7e-05,17.45511]
[1776832874593,46.35,77695.28,15.6,-0.15897,7e-05,17.45511]
[1776832874704,46.35,77695.28,15.6,-0.15897,7e-05,17.45511]
[1776832874874,46.35,77688.14,15.6,-0.1595,7e-05,17.491]
[1776832876747,46.35,77684.95,15.6,-0.15973,7e-05,17.50725]
[1776832876797,46.35,77684.95,15.6,-0.15973,7e-05,17.50725]
[1776832876810,46.35,77684.95,15.6,-0.15973,7e-05,17.50725]
[1776832877316,46.35,77677.43,15.6,-0.16028,7e-05,17.54511]
[1776832879567,46.35,77673.68,15.6,-0.16056,7e-05,17.5643]
[1776832879842,46.35,77673.68,15.6,-0.16056,7e-05,17.5643]
[1776832879998,46.35,77673.68,15.6,-0.16056,7e-05,17.5643]
[1776832880109,46.35,77673.68,15.6,-0.16056,7e-05,17.5643]
[1776832880240,46.35,77672.58,15.6,-0.16065,7e-05,17.57001]
[1776832880916,46.35,77665.98,15.6,-0.16114,7e-05,17.60333]
[1776832885959,46.36,77662.01,15.6,-0.16144,7e-05,17.62439]
[1776832889980,46.36,77648.43,15.6,-0.16246,7e-05,17.69361]
[1776832892815,46.36,77645.48,15.6,-0.16266,7e-05,17.70496]
[1776832893047,46.36,77645.48,15.6,-0.16266,7e-05,17.70496]
[1776832895727,46.36,77637.61,15.6,-0.16325,7e-05,17.74473]
[1776832896885,46.36,77637.54,15.6,-0.16325,7e-05,17.74521]
[1776832897301,46.36,77639.62,15.6,-0.1631,7e-05,17.73497]
[1776832902874,46.37,77648.15,15.6,-0.16249,7e-05,17.69342]
[1776832908106,46.37,77649.52,15.6,-0.16241,7e-05,17.68788]
[1776832908741,46.37,77649.52,15.6,-0.16241,7e-05,17.68788]
[1776832910340,46.37,77646.65,15.6,-0.16262,7e-05,17.70262]
[1776832916163,46.37,77651.08,15.6,-0.16231,7e-05,17.68179]
[1776832920263,46.38,77647.23,15.6,-0.16261,7e-05,17.70164]
[1776832925347,46.38,77643.61,15.6,-0.16289,7e-05,17.72061]
[1776832931026,46.38,77637.4,15.6,-0.16335,7e-05,17.75217]
[1776832933991,46.38,77632.04,15.6,-0.16376,7e-05,17.77934]
[1776832938128,46.38,77624.17,15.6,-0.16435,7e-05,17.81901]
[1776832941302,46.38,77617.96,15.6,-0.16481,7e-05,17.85029]
[1776832944027,46.39,77616.08,15.6,-0.16495,7e-05,17.85985]
[1776832947055,46.39,77618.52,15.6,-0.16478,7e-05,17.84797]
[1776832947156,46.39,77616.97,15.6,-0.16489,7e-05,17.85589]
[1776832952235,46.39,77618.41,15.6,-0.16478,7e-05,17.84588]
[1776832953684,46.39,77622.09,15.6,-0.16451,7e-05,17.82804]
[1776832955054,46.39,77627.68,15.6,-0.1641,7e-05,17.80048]
[1776832960146,46.39,77626.07,15.6,-0.16423,7e-05,17.80958]
[1776832962448,46.4,77629.18,15.6,-0.16402,7e-05,17.79495]
[1776832963045,46.4,77629.18,15.6,-0.16402,7e-05,17.79495]
[1776832963047,46.4,77629.18,15.6,-0.16402,7e-05,17.79495]
[1776832963123,46.4,77629.18,15.6,-0.16402,7e-05,17.79495]
[1776832963145,46.4,77629.17,15.6,-0.16402,7e-05,17.79549]
[1776832966032,46.4,77642.15,15.6,-0.16307,7e-05,17.73153]
[1776832966912,46.4,77642.15,15.6,-0.16307,7e-05,17.73153]
[1776832972557,46.4,77642.67,15.6,-0.16305,7e-05,17.73007]
[1776832977592,46.41,77646.35,15.6,-0.16279,7e-05,17.71252]
[1776832982627,46.41,77645.17,15.6,-0.16289,7e-05,17.71924]
[1776832985150,46.41,77642.68,15.6,-0.16308,7e-05,17.73199]
[1776832990683,46.41,77634.41,15.6,-0.16371,7e-05,17.77439]
[1776832995718,46.42,77633.28,15.6,-0.16381,7e-05,17.78115]
[1776832997619,46.42,77635.62,15.6,-0.16364,7e-05,17.76968]
[1776832999227,46.42,77639.07,15.6,-0.16338,7e-05,17.75269]
[1776833003917,46.42,77638.19,15.6,-0.16346,7e-05,17.75764]
[1776833004837,46.42,77634.72,15.6,-0.16371,7e-05,17.77501]
[1776833005396,46.42,77631.32,15.6,-0.16397,7e-05,17.79202]
[1776833007091,46.42,77624.05,15.6,-0.16451,7e-05,17.82827]
[1776833009302,46.42,77619.91,15.6,-0.16481,7e-05,17.84883]
[1776833014141,46.42,77620.48,15.6,-0.16474,7e-05,17.84208]
[1776833014242,46.42,77619.52,15.6,-0.16481,7e-05,17.84683]
[1776833016268,46.42,77619.51,15.6,-0.16482,7e-05,17.84709]
[1776833016581,46.42,77619.51,15.6,-0.16482,7e-05,17.84709]
[1776833016865,46.42,77619.09,15.6,-0.16485,7e-05,17.84926]
[1776833025518,46.42,77619.07,15.6,-0.16486,7e-05,17.84969]
[1776833030965,46.42,77624.78,15.6,-0.16444,7e-05,17.82206]
[1776833036000,46.42,77622.95,15.6,-0.16459,7e-05,17.83166]
[1776833038714,46.42,77622.53,15.6,-0.16462,7e-05,17.83394]
[1776833039217,46.42,77605.45,15.6,-0.16589,7e-05,17.91906]
[1776833045063,46.43,77598.14,15.6,-0.16644,7e-05,17.9559]
[1776833047077,46.43,77587.68,15.6,-0.16723,7e-05,18.00807]
[1776833048097,46.43,77587.68,15.6,-0.16723,7e-05,18.00807]
[1776833048126,46.43,77585.38,15.6,-0.1674,8e-05,18.01951]
[1776833050629,46.43,77584.2,15.6,-0.16749,8e-05,18.02541]
[1776833057146,46.43,77583.46,15.6,-0.16755,8e-05,18.02921]
[1776833057327,46.43,77583.46,15.6,-0.16755,8e-05,18.02921]
[1776833061605,46.43,77574.85,15.6,-0.1682,8e-05,18.07231]
[1776833067220,46.43,77580.67,15.6,-0.16776,8e-05,18.04334]
[1776833070901,46.43,77579.61,15.6,-0.16784,8e-05,18.04865]
[1776833075033,46.43,77576.52,15.6,-0.16805,8e-05,18.06051]
[1776833076005,46.43,77576.52,15.6,-0.16805,8e-05,18.06058]
[1776833081317,46.43,77579.22,15.6,-0.16785,8e-05,18.04744]
[1776833081446,46.43,77579.22,15.6,-0.16785,8e-05,18.04744]
[1776833082176,46.43,77579.22,15.6,-0.16785,8e-05,18.04744]
[1776833083329,46.43,77579.05,15.6,-0.16787,8e-05,18.04827]
[1776833084965,46.43,77579.05,15.6,-0.16787,8e-05,18.04834]
[1776833090381,46.43,77578.02,15.6,-0.16795,8e-05,18.05374]
[1776833092480,46.43,77577.74,15.6,-0.16797,8e-05,18.05518]
[1776833093246,46.43,77577.74,15.6,-0.16797,8e-05,18.05518]
[1776833093295,46.43,77577.74,15.6,-0.16797,8e-05,18.05518]
[1776833095277,46.43,77577.59,15.6,-0.16798,8e-05,18.05603]
[1776833103472,46.43,77576.48,15.6,-0.16806,8e-05,18.0611]
[1776833107927,46.43,77574.68,15.6,-0.16819,8e-05,18.06989]
[1776833108088,46.43,77574.68,15.6,-0.16819,8e-05,18.06989]
[1776833108384,46.43,77569.82,15.6,-0.16856,8e-05,18.09388]
[1776833110209,46.43,77565.83,15.6,-0.16886,8e-05,18.1137]
[1776833111072,46.43,77560.51,15.6,-0.16926,8e-05,18.13984]
[1776833113354,46.43,77556.45,15.6,-0.16956,8e-05,18.15983]
[1776833113511,46.43,77555.98,15.6,-0.16959,8e-05,18.16178]
[1776833113697,46.43,77549.72,15.6,-0.17007,8e-05,18.19287]
[1776833119584,46.43,77545.31,15.6,-0.1704,8e-05,18.21488]
[1776833124619,46.43,77545.98,15.6,-0.17035,8e-05,18.2116]
[1776833130265,46.43,77545.19,15.6,-0.17041,8e-05,18.21557]
[1776833135695,46.43,77543.27,15.6,-0.17053,8e-05,18.22137]
[1776833140730,46.43,77543.92,15.6,-0.17048,8e-05,18.21818]
[1776833145766,46.43,77543.98,15.6,-0.17048,8e-05,18.21795]
[1776833150110,46.43,77544.3,15.6,-0.17046,8e-05,18.21641]
[1776833150161,46.43,77544.3,15.6,-0.17046,8e-05,18.21641]
[1776833150171,46.43,77544.3,15.6,-0.17046,8e-05,18.21641]
[1776833150254,46.43,77544.3,15.6,-0.17046,8e-05,18.21641]
[1776833150378,46.43,77544.9,15.6,-0.17041,8e-05,18.21346]
[1776833152192,46.43,77554.27,15.6,-0.1697,8e-05,18.1668]
[1776833153041,46.43,77561.88,15.6,-0.16912,8e-05,18.12893]
[1776833154787,46.43,77568.21,15.6,-0.16864,8e-05,18.09735]
[1776833160871,46.43,77567.47,15.6,-0.1687,8e-05,18.10106]
[1776833163040,46.43,77566.71,15.6,-0.16876,8e-05,18.10491]
[1776833168091,46.43,77567.94,15.6,-0.16867,8e-05,18.09891]
[1776833170799,46.43,77568.25,15.6,-0.16864,8e-05,18.09746]
[1776833175976,46.43,77565.42,15.6,-0.16885,8e-05,18.11113]
[1776833181011,46.42,77564.82,15.6,-0.16889,8e-05,18.11356]
[1776833184081,46.42,77564.54,15.6,-0.16891,8e-05,18.11475]
[1776833188074,46.42,77576.06,15.6,-0.16804,8e-05,18.05755]
[1776833190356,46.42,77572.55,15.6,-0.16831,8e-05,18.07521]
[1776833192780,46.43,77564.95,15.6,-0.16886,8e-05,18.10934]
[1776833199139,46.43,77561.28,15.6,-0.16914,8e-05,18.12764]
[1776833200130,46.43,77561.28,15.6,-0.16914,8e-05,18.12764]
[1776833200839,46.43,77562.39,15.6,-0.16905,8e-05,18.12212]
[1776833202335,46.43,77565.27,15.6,-0.16883,8e-05,18.10769]
[1776833203038,46.43,77565.97,15.6,-0.16878,8e-05,18.10424]
[1776833203278,46.43,77565.97,15.6,-0.16878,8e-05,18.10424]
[1776833209212,46.43,77565.9,15.6,-0.16879,8e-05,18.1047]
[1776833214000,46.43,77567.21,15.6,-0.16869,8e-05,18.09833]
[1776833214392,46.43,77567.21,15.6,-0.16869,8e-05,18.09833]
[1776833216654,46.43,77579.73,15.6,-0.16775,8e-05,18.03633]
[1776833218510,46.43,77579.83,15.6,-0.16775,8e-05,18.03608]
[1776833222614,46.43,77573.05,15.6,-0.16826,8e-05,18.06974]
[1776833228697,46.43,77577.2,15.6,-0.16795,8e-05,18.04968]
[1776833231285,46.43,77577.67,15.6,-0.16792,8e-05,18.04753]
[1776833232528,46.43,77588.46,15.6,-0.16711,7e-05,17.99399]
[1776833233268,46.43,77588.46,15.6,-0.16711,7e-05,17.99399]
[1776833233329,46.43,77588.46,15.6,-0.16711,7e-05,17.99399]
[1776833233334,46.43,77588.46,15.6,-0.16711,7e-05,17.99399]
[1776833236024,46.43,77590.92,15.6,-0.16693,7e-05,17.98195]
[1776833241438,46.43,77591.74,15.6,-0.16687,7e-05,17.9783]
[1776833241628,46.43,77591.74,15.6,-0.16687,7e-05,17.9783]
[1776833241744,46.43,77591.74,15.6,-0.16687,7e-05,17.9783]
[1776833242445,46.43,77598.55,15.6,-0.16636,7e-05,17.94435]
[1776833247480,46.43,77600.89,15.6,-0.16619,7e-05,17.93259]
[1776833252515,46.43,77601.91,15.6,-0.16608,7e-05,17.92377]
[1776833254308,46.43,77601.91,15.6,-0.16608,7e-05,17.92377]
[1776833254476,46.43,77601.91,15.6,-0.16608,7e-05,17.92377]
[1776833254521,46.43,77601.91,15.6,-0.16609,7e-05,17.92379]
[1776833259565,46.43,77604.13,15.6,-0.16592,7e-05,17.91282]
[1776833261413,46.43,77604.13,15.6,-0.16592,7e-05,17.91282]
[1776833264305,46.43,77605.56,15.6,-0.16582,7e-05,17.90581]
[1776833264343,46.43,77605.56,15.6,-0.16582,7e-05,17.90581]
[1776833264398,46.43,77604.9,15.6,-0.16587,7e-05,17.90917]
[1776833268442,46.43,77602.91,15.6,-0.16601,7e-05,17.91886]
[1776833269012,46.43,77598.09,15.6,-0.16637,7e-05,17.94272]
[1776833269038,46.43,77594.79,15.6,-0.16661,7e-05,17.95897]
[1776833274670,46.43,77592.36,15.6,-0.1668,7e-05,17.97105]
[1776833279705,46.43,77591.62,15.6,-0.16685,7e-05,17.97454]
[1776833284553,46.43,77591.49,15.6,-0.16686,7e-05,17.97503]
[1776833290169,46.43,77592.54,15.6,-0.16677,7e-05,17.96964]
[1776833291526,46.43,77592.57,15.6,-0.16677,7e-05,17.96943]
[1776833296974,46.43,77591.99,15.6,-0.16681,7e-05,17.97224]
[1776833297057,46.43,77590.09,15.6,-0.16696,7e-05,17.98162]
[1776833302866,46.43,77589.25,15.6,-0.16703,7e-05,17.98632]
[1776833308911,46.43,77589.22,15.6,-0.16704,7e-05,17.98709]
[1776833313946,46.43,77589.42,15.6,-0.167,7e-05,17.98283]
[1776833320030,46.43,77589.42,15.6,-0.16701,7e-05,17.98335]
[1776833326030,46.44,77584.08,15.6,-0.16742,8e-05,18.01046]
[1776833331066,46.44,77592.08,15.6,-0.16683,7e-05,17.97108]
[1776833336101,46.44,77590.83,15.6,-0.16693,7e-05,17.97798]
[1776833341267,46.44,77590.94,15.6,-0.16693,7e-05,17.97787]
[1776833341268,46.44,77591.48,15.6,-0.16689,7e-05,17.97529]
[1776833347001,46.44,77592.97,15.6,-0.16678,7e-05,17.96783]
[1776833347178,46.44,77587.63,15.6,-0.16718,7e-05,17.99435]
[1776833352213,46.44,77572.44,15.6,-0.16832,8e-05,18.07007]
[1776833353656,46.44,77571.54,15.6,-0.16839,8e-05,18.07451]
[1776833354230,46.44,77571.54,15.6,-0.16839,8e-05,18.07451]
[1776833355329,46.44,77571.43,15.6,-0.1684,8e-05,18.07502]
[1776833356663,46.44,77571.54,15.6,-0.16839,8e-05,18.07439]
[1776833357147,46.44,77571.54,15.6,-0.16839,8e-05,18.07439]
[1776833357902,46.44,77571.36,15.6,-0.1684,8e-05,18.07525]
[1776833357967,46.44,77571.36,15.6,-0.1684,8e-05,18.07525]
[1776833358255,46.44,77570.85,15.6,-0.16844,8e-05,18.07788]
[1776833359896,46.44,77571.43,15.6,-0.1684,8e-05,18.07509]
[1776833360269,46.44,77571.39,15.6,-0.1684,8e-05,18.07525]
[1776833364536,46.44,77574.55,15.6,-0.16816,8e-05,18.05941]
[1776833366524,46.44,77578.66,15.6,-0.16785,8e-05,18.03895]
[1776833368358,46.44,77578.9,15.6,-0.16783,8e-05,18.03776]
[1776833376381,46.44,77579.06,15.6,-0.16779,8e-05,18.03318]
[1776833379146,46.44,77579.12,15.6,-0.16779,8e-05,18.03288]
[1776833380588,46.44,77576.96,15.6,-0.16795,8e-05,18.04359]
[1776833380636,46.44,77576.14,15.6,-0.16801,8e-05,18.04764]
[1776833380954,46.44,77576.14,15.6,-0.16801,8e-05,18.04764]
[1776833382184,46.44,77570.06,15.6,-0.16847,8e-05,18.07783]
[1776833383008,46.44,77565.89,15.6,-0.16878,8e-05,18.09847]
[1776833383034,46.44,77565.89,15.6,-0.16878,8e-05,18.09847]
[1776833385570,46.44,77566.52,15.6,-0.16873,8e-05,18.09514]
[1776833389143,46.44,77562.96,15.6,-0.169,8e-05,18.11259]
[1776833389507,46.44,77562.96,15.6,-0.169,8e-05,18.11259]
[1776833391522,46.44,77561.74,15.6,-0.16909,8e-05,18.1186]
[1776833393177,46.44,77552.1,15.6,-0.16982,8e-05,18.16639]
[1776833398549,46.44,77542.83,15.6,-0.17051,8e-05,18.21166]
[1776833399145,46.44,77542.83,15.6,-0.17051,8e-05,18.21166]
[1776833399556,46.44,77542.09,15.6,-0.17056,8e-05,18.21519]
[1776833401335,46.44,77542.23,15.6,-0.17055,8e-05,18.21436]
[1776833403156,46.43,77542.07,15.6,-0.17056,8e-05,18.21489]
[1776833404594,46.43,77536.62,15.6,-0.17097,8e-05,18.2418]
[1776833409917,46.43,77540.02,15.6,-0.1707,8e-05,18.22409]
[1776833411619,46.43,77538.7,15.6,-0.1708,8e-05,18.2305]
[1776833413877,46.43,77535.69,15.6,-0.17102,8e-05,18.24499]
[1776833414661,46.43,77535.0,15.6,-0.17108,8e-05,18.24837]
[1776833419696,46.43,77534.07,15.6,-0.17114,8e-05,18.25273]
[1776833422100,46.43,77534.07,15.6,-0.17114,8e-05,18.25273]
[1776833422106,46.43,77534.07,15.6,-0.17114,8e-05,18.25273]
[1776833422189,46.43,77532.86,15.6,-0.17123,8e-05,18.25864]
[1776833427752,46.43,77535.45,15.6,-0.17102,8e-05,18.24494]
[1776833432788,46.42,77535.23,15.6,-0.171,8e-05,18.24149]
[1776833437823,46.42,77535.68,15.6,-0.17096,8e-05,18.23854]
[1776833442858,46.42,77534.9,15.6,-0.17101,8e-05,18.24173]
[1776833447893,46.42,77535.02,15.6,-0.17099,8e-05,18.24045]
[1776833452928,46.42,77538.89,15.6,-0.17069,8e-05,18.22063]
[1776833457964,46.41,77539.29,15.6,-0.17065,8e-05,18.21813]
[1776833463000,46.41,77537.73,15.6,-0.17076,8e-05,18.22537]
[1776833468039,46.41,77537.34,15.6,-0.17078,8e-05,18.22675]
[1776833473071,46.41,77537.25,15.6,-0.17078,8e-05,18.22665]
[1776833478107,46.41,77539.02,15.6,-0.17064,8e-05,18.2173]
[1776833483142,46.41,77538.26,15.6,-0.17069,8e-05,18.22058]
[1776833485993,46.41,77535.55,15.6,-0.17089,8e-05,18.23382]
[1776833490104,46.4,77526.47,15.6,-0.17157,8e-05,18.2783]
[1776833495226,46.4,77527.64,15.6,-0.17144,8e-05,18.26743]
[1776833500261,46.4,77528.65,15.6,-0.17135,8e-05,18.2616]
[1776833506302,46.4,77529.79,15.6,-0.17125,8e-05,18.25499]
[1776833511337,46.39,77528.16,15.6,-0.17136,8e-05,18.26234]
[1776833513600,46.39,77528.09,15.6,-0.17137,8e-05,18.26252]
[1776833514348,46.39,77528.14,15.6,-0.17136,8e-05,18.26212]
[1776833515293,46.39,77528.12,15.6,-0.17136,8e-05,18.26205]
[1776833516968,46.39,77525.63,15.6,-0.17154,8e-05,18.27409]
[1776833517379,46.39,77518.37,15.6,-0.1721,8e-05,18.31011]
[1776833517976,46.39,77518.37,15.6,-0.1721,8e-05,18.31011]
[1776833524596,46.39,77520.24,15.6,-0.17195,8e-05,18.30028]
[1776833527154,46.39,77519.04,15.6,-0.17204,8e-05,18.30602]
[1776833529465,46.39,77519.43,15.6,-0.172,8e-05,18.30358]
[1776833530454,46.39,77519.43,15.6,-0.172,8e-05,18.30358]
[1776833531979,46.39,77522.15,15.6,-0.17179,8e-05,18.28967]
[1776833531996,46.39,77522.15,15.6,-0.17179,8e-05,18.28967]
[1776833532209,46.39,77522.15,15.6,-0.17179,8e-05,18.28967]
[1776833533970,46.38,77533.76,15.6,-0.17089,8e-05,18.23165]
[1776833534734,46.38,77533.76,15.6,-0.17089,8e-05,18.23165]
[1776833534781,46.38,77533.76,15.6,-0.17089,8e-05,18.23165]
[1776833534825,46.38,77533.76,15.6,-0.17089,8e-05,18.23165]
[1776833534903,46.38,77536.47,15.6,-0.17069,8e-05,18.21807]
[1776833534924,46.38,77536.47,15.6,-0.17069,8e-05,18.21807]
[1776833535049,46.38,77536.47,15.6,-0.17069,8e-05,18.21807]
[1776833535341,46.38,77536.47,15.6,-0.17069,8e-05,18.21807]
[1776833535462,46.38,77536.47,15.6,-0.17069,8e-05,18.21807]
[1776833535519,46.38,77536.47,15.6,-0.17069,8e-05,18.21807]
[1776833535704,46.38,77536.47,15.6,-0.17069,8e-05,18.21807]
[1776833535750,46.38,77503.26,15.6,-0.17323,8e-05,18.38297]
[1776833535885,46.38,77503.26,15.6,-0.17323,8e-05,18.38297]
[1776833536174,46.38,77503.26,15.6,-0.17323,8e-05,18.38297]
[1776833536452,46.38,77503.26,15.6,-0.17323,8e-05,18.38297]
[1776833536651,46.38,77485.34,15.6,-0.17461,8e-05,18.47173]
[1776833537568,46.38,77485.34,15.6,-0.17461,8e-05,18.47173]
[1776833537574,46.38,77485.34,15.6,-0.17461,8e-05,18.47173]
[1776833542250,46.38,77479.76,15.6,-0.17503,8e-05,18.49847]
[1776833546976,46.38,77484.96,15.6,-0.17461,8e-05,18.47188]
[1776833547590,46.38,77487.66,15.6,-0.1744,8e-05,18.45821]
[1776833549921,46.38,77494.07,15.6,-0.1739,8e-05,18.42593]
[1776833555650,46.37,77493.41,15.6,-0.1739,8e-05,18.42411]
[1776833560685,46.37,77493.28,15.6,-0.1739,8e-05,18.42369]
[1776833561724,46.37,77493.28,15.6,-0.1739,8e-05,18.42369]
[1776833562733,46.37,77489.35,15.6,-0.1742,8e-05,18.44297]
[1776833564836,46.37,77482.71,15.6,-0.1747,8e-05,18.47542]
[1776833564849,46.37,77482.71,15.6,-0.1747,8e-05,18.47542]
[1776833564906,46.37,77483.04,15.6,-0.17467,8e-05,18.47351]
[1776833564969,46.37,77483.04,15.6,-0.17467,8e-05,18.47351]
[1776833565074,46.37,77483.04,15.6,-0.17467,8e-05,18.47351]
[1776833565251,46.37,77483.04,15.6,-0.17467,8e-05,18.47351]
[1776833565494,46.37,77483.04,15.6,-0.17467,8e-05,18.47351]
[1776833565635,46.37,77483.04,15.6,-0.17467,8e-05,18.47351]
[1776833565691,46.37,77483.04,15.6,-0.17467,8e-05,18.47351]
[1776833565827,46.37,77483.04,15.6,-0.17467,8e-05,18.47351]
[1776833565720,46.37,77533.44,15.6,-0.1708,8e-05,18.22328]
[1776833565969,46.37,77533.44,15.6,-0.1708,8e-05,18.22328]
[1776833565991,46.37,77533.44,15.6,-0.1708,8e-05,18.22328]
[1776833566109,46.37,77533.44,15.6,-0.1708,8e-05,18.22328]
[1776833566728,46.36,77562.91,15.6,-0.16856,8e-05,18.07621]
[1776833567151,46.36,77562.91,15.6,-0.16856,8e-05,18.07621]
[1776833567310,46.36,77562.91,15.6,-0.16856,8e-05,18.07621]
[1776833567819,46.36,77562.91,15.6,-0.16856,8e-05,18.07621]
[1776833567736,46.37,77569.29,15.6,-0.16808,8e-05,18.04456]
[1776833568088,46.37,77569.29,15.6,-0.16808,8e-05,18.04456]
[1776833569075,46.37,77559.94,15.6,-0.16879,8e-05,18.09126]
[1776833569085,46.37,77559.94,15.6,-0.16879,8e-05,18.09126]
[1776833569750,46.37,77555.47,15.6,-0.16912,8e-05,18.11345]
[1776833570062,46.37,77555.47,15.6,-0.16912,8e-05,18.11345]
[1776833572936,46.36,77544.73,15.6,-0.16993,8e-05,18.1665]
[1776833574994,46.36,77542.68,15.6,-0.17008,8e-05,18.17638]
[1776833575792,46.36,77542.78,15.6,-0.17008,8e-05,18.17586]
[1776833576296,46.36,77542.78,15.6,-0.17008,8e-05,18.17586]
[1776833577422,46.36,77542.74,15.6,-0.17008,8e-05,18.17604]
[1776833580713,46.36,77542.79,15.6,-0.17007,8e-05,18.17574]
[1776833580724,46.36,77542.79,15.6,-0.17007,8e-05,18.17574]
[1776833583250,46.36,77543.99,15.6,-0.16998,8e-05,18.16974]
[1776833583443,46.36,77543.99,15.6,-0.16998,8e-05,18.16974]
[1776833583848,46.36,77550.92,15.6,-0.16946,8e-05,18.13526]
[1776833584508,46.36,77550.92,15.6,-0.16946,8e-05,18.13526]
[1776833587876,46.36,77535.87,15.6,-0.1706,8e-05,18.20992]
[1776833589383,46.36,77536.34,15.6,-0.17056,8e-05,18.2075]
[1776833595095,46.36,77534.76,15.6,-0.17068,8e-05,18.21498]
[1776833600967,46.36,77531.41,15.6,-0.17092,8e-05,18.23097]
[1776833603156,46.36,77529.93,15.6,-0.17103,8e-05,18.23822]
[1776833603257,46.36,77528.67,15.6,-0.17113,8e-05,18.24437]
[1776833609023,46.36,77527.59,15.6,-0.1712,8e-05,18.24916]
[1776833614060,46.36,77523.84,15.6,-0.17145,8e-05,18.26349]
[1776833615028,46.36,77523.84,15.6,-0.17145,8e-05,18.26349]
[1776833615359,46.36,77523.84,15.6,-0.17145,8e-05,18.26349]
[1776833616098,46.35,77520.22,15.6,-0.17173,8e-05,18.28136]
[1776833616619,46.35,77520.22,15.6,-0.17173,8e-05,18.28136]
[1776833616625,46.35,77520.22,15.6,-0.17173,8e-05,18.28136]
[1776833616695,46.35,77516.1,15.6,-0.17204,8e-05,18.30152]
[1776833617876,46.35,77516.1,15.6,-0.17204,8e-05,18.30152]
[1776833618079,46.35,77515.12,15.6,-0.17212,8e-05,18.30639]
[1776833619665,46.35,77515.65,15.6,-0.17207,8e-05,18.30372]
[1776833621335,46.35,77509.62,15.6,-0.17254,8e-05,18.33366]
[1776833621927,46.35,77508.25,15.6,-0.17264,8e-05,18.34037]
[1776833624111,46.35,77508.26,15.6,-0.17264,8e-05,18.34023]
[1776833624722,46.35,77508.26,15.6,-0.17264,8e-05,18.34023]
[1776833625175,46.35,77507.56,15.6,-0.17269,8e-05,18.34354]
[1776833631179,46.35,77501.03,15.6,-0.17318,8e-05,18.37516]
[1776833633029,46.35,77501.14,15.6,-0.17317,8e-05,18.37448]
[1776833636744,46.35,77501.14,15.6,-0.17317,8e-05,18.37435]
[1776833638850,46.35,77507.91,15.6,-0.17264,8e-05,18.34014]
[1776833642240,46.35,77517.0,15.6,-0.17194,8e-05,18.29485]
[1776833642816,46.35,77517.0,15.6,-0.17194,8e-05,18.29485]
[1776833646422,46.35,77507.48,15.6,-0.17267,8e-05,18.342]
[1776833650988,46.35,77504.14,15.6,-0.17292,8e-05,18.35805]
[1776833656355,46.34,77505.67,15.6,-0.17279,8e-05,18.34978]
[1776833660302,46.34,77506.02,15.6,-0.17276,8e-05,18.34775]
[1776833660378,46.34,77506.02,15.6,-0.17276,8e-05,18.34775]
[1776833666425,46.34,77493.83,15.6,-0.17368,8e-05,18.40724]
[1776833671460,46.34,77493.95,15.6,-0.17363,8e-05,18.40206]
[1776833672587,46.34,77493.95,15.6,-0.17363,8e-05,18.40206]
[1776833673096,46.34,77499.36,15.6,-0.17321,8e-05,18.37504]
[1776833676209,46.34,77499.17,15.6,-0.17322,8e-05,18.37563]
[1776833681531,46.33,77499.07,15.6,-0.17322,8e-05,18.37542]
[1776833682302,46.33,77499.07,15.6,-0.17322,8e-05,18.37542]
[1776833687573,46.33,77498.7,15.6,-0.17324,8e-05,18.37654]
[1776833691444,46.33,77494.25,15.6,-0.17358,8e-05,18.39823]
[1776833691997,46.33,77491.85,15.6,-0.17376,8e-05,18.41]
[1776833697809,46.33,77491.01,15.6,-0.17381,8e-05,18.41333]
[1776833702354,46.32,77481.08,15.6,-0.17457,8e-05,18.46173]
[1776833702360,46.32,77481.08,15.6,-0.17457,8e-05,18.46173]
[1776833702694,46.32,77476.46,15.6,-0.17492,8e-05,18.48443]
[1776833704398,46.32,77474.84,15.6,-0.17504,8e-05,18.49235]
[1776833709743,46.32,77477.31,15.6,-0.17484,8e-05,18.47938]
[1776833711634,46.32,77477.75,15.6,-0.17481,8e-05,18.4771]
[1776833711758,46.32,77479.33,15.6,-0.17468,8e-05,18.46916]
[1776833716794,46.32,77472.46,15.6,-0.17521,8e-05,18.50265]
[1776833721658,46.32,77471.64,15.6,-0.17526,8e-05,18.5061]
[1776833726863,46.31,77469.54,15.6,-0.17541,8e-05,18.51565]
[1776833731898,46.31,77471.96,15.6,-0.17519,8e-05,18.49921]
[1776833736933,46.31,77470.8,15.6,-0.17527,8e-05,18.50433]
[1776833741968,46.31,77468.12,15.6,-0.17547,8e-05,18.51698]
[1776833747002,46.31,77468.24,15.6,-0.17545,8e-05,18.51569]
[1776833752041,46.3,77467.42,15.6,-0.1755,8e-05,18.5191]
[1776833757076,46.3,77470.65,15.6,-0.17524,8e-05,18.50248]
[1776833762083,46.3,77470.22,15.6,-0.17527,8e-05,18.504]
[1776833764633,46.3,77480.17,15.6,-0.17449,8e-05,18.45448]
[1776833765358,46.3,77480.58,15.6,-0.17446,8e-05,18.45233]
[1776833767518,46.3,77480.61,15.6,-0.17446,8e-05,18.45212]
[1776833768593,46.3,77480.61,15.6,-0.17445,8e-05,18.452]
[1776833775203,46.3,77473.62,15.6,-0.17499,8e-05,18.48603]
[1776833780238,46.3,77479.74,15.6,-0.1745,8e-05,18.45512]
[1776833783129,46.3,77479.36,15.6,-0.17453,8e-05,18.45678]
[1776833783897,46.3,77479.36,15.6,-0.17453,8e-05,18.45678]
[1776833784808,46.29,77479.44,15.6,-0.17452,8e-05,18.45619]
[1776833784928,46.29,77479.44,15.6,-0.17452,8e-05,18.45619]
[1776833787384,46.29,77489.45,15.6,-0.17374,8e-05,18.40629]
[1776833793033,46.29,77491.94,15.6,-0.17352,8e-05,18.38999]
[1776833798364,46.29,77484.95,15.6,-0.17406,8e-05,18.42469]
[1776833801774,46.29,77482.74,15.6,-0.17423,8e-05,18.43549]
[1776833802311,46.29,77483.06,15.6,-0.17421,8e-05,18.43384]
[1776833803108,46.29,77483.06,15.6,-0.17421,8e-05,18.43384]
[1776833804076,46.29,77482.63,15.6,-0.17424,8e-05,18.43597]
[1776833809443,46.29,77478.9,15.6,-0.17452,8e-05,18.45388]
[1776833811442,46.29,77477.83,15.6,-0.1746,8e-05,18.45901]
[1776833815653,46.29,77478.92,15.6,-0.17451,8e-05,18.45329]
[1776833821917,46.29,77477.65,15.6,-0.17459,8e-05,18.45861]
[1776833822499,46.29,77477.78,15.6,-0.17458,8e-05,18.45777]
[1776833823602,46.29,77477.41,15.6,-0.17461,8e-05,18.45951]
[1776833823770,46.29,77474.43,15.6,-0.17484,8e-05,18.47421]
[1776833826658,46.29,77470.94,15.6,-0.17511,8e-05,18.49157]
[1776833826661,46.29,77470.94,15.6,-0.17511,8e-05,18.49157]
[1776833826743,46.29,77471.35,15.6,-0.17508,8e-05,18.48954]
[1776833827863,46.29,77471.35,15.6,-0.17508,8e-05,18.48954]
[1776833832382,46.28,77481.61,15.6,-0.17427,8e-05,18.43808]
[1776833832820,46.28,77481.61,15.6,-0.17427,8e-05,18.43808]
[1776833835978,46.28,77486.4,15.6,-0.17389,8e-05,18.41373]
[1776833837125,46.28,77487.35,15.6,-0.17382,8e-05,18.40885]
[1776833837653,46.28,77487.68,15.6,-0.17379,8e-05,18.40718]
[1776833843711,46.28,77484.37,15.6,-0.17405,8e-05,18.42342]
[1776833849723,46.28,77489.54,15.6,-0.17364,8e-05,18.3973]
[1776833850158,46.28,77489.54,15.6,-0.17364,8e-05,18.3973]
[1776833855257,46.28,77490.97,15.6,-0.1735,8e-05,18.38633]
[1776833860802,46.28,77490.61,15.6,-0.17353,8e-05,18.38798]
[1776833865303,46.28,77490.62,15.6,-0.17353,8e-05,18.38785]
[1776833871124,46.28,77489.92,15.6,-0.17358,8e-05,18.39123]
[1776833876637,46.28,77493.68,15.6,-0.17329,8e-05,18.37238]
[1776833881950,46.28,77493.87,15.6,-0.17327,8e-05,18.37142]
[1776833886985,46.28,77493.52,15.6,-0.1733,8e-05,18.37319]
[1776833889921,46.28,77493.71,15.6,-0.17328,8e-05,18.37226]
[1776833895043,46.28,77485.89,15.6,-0.17389,8e-05,18.41108]
[1776833900207,46.28,77486.87,15.6,-0.17381,8e-05,18.40601]
[1776833900448,46.28,77486.87,15.6,-0.17381,8e-05,18.40601]
[1776833906120,46.28,77490.5,15.6,-0.17353,8e-05,18.38791]
[1776833907074,46.28,77490.5,15.6,-0.17353,8e-05,18.38791]
[1776833908489,46.28,77487.5,15.6,-0.17376,8e-05,18.40283]
[1776833910457,46.28,77479.42,15.6,-0.17438,8e-05,18.44295]
[1776833916189,46.28,77479.02,15.6,-0.17438,8e-05,18.44082]
[1776833921225,46.28,77484.5,15.6,-0.17396,8e-05,18.41341]
[1776833926260,46.28,77485.5,15.6,-0.17388,8e-05,18.40841]
[1776833931782,46.28,77481.41,15.6,-0.1742,8e-05,18.4287]
[1776833936790,46.27,77477.49,15.6,-0.1745,8e-05,18.448]
[1776833942499,46.27,77479.61,15.6,-0.17433,8e-05,18.43721]
[1776833942524,46.27,77479.61,15.6,-0.17433,8e-05,18.43721]
[1776833942960,46.27,77479.61,15.6,-0.17433,8e-05,18.43721]
[1776833945993,46.27,77482.78,15.6,-0.17408,8e-05,18.4213]
[1776833950971,46.27,77479.82,15.6,-0.1743,8e-05,18.43564]
[1776833953461,46.27,77477.94,15.6,-0.17445,8e-05,18.4449]
[1776833959962,46.27,77478.42,15.6,-0.17441,8e-05,18.4423]
[1776833966584,46.27,77480.89,15.6,-0.17421,8e-05,18.42988]
[1776833972625,46.27,77481.64,15.6,-0.17413,8e-05,18.42229]
[1776833975297,46.27,77484.89,15.6,-0.17388,8e-05,18.40611]
[1776833976724,46.27,77488.54,15.6,-0.1736,8e-05,18.38796]
[1776833977840,46.27,77490.88,15.6,-0.17341,8e-05,18.37614]
[1776833984943,46.27,77491.18,15.6,-0.17339,8e-05,18.37478]
[1776833984945,46.27,77491.18,15.6,-0.17339,8e-05,18.37478]
[1776833990752,46.27,77484.73,15.6,-0.17389,8e-05,18.40712]
[1776833993267,46.27,77484.55,15.6,-0.17391,8e-05,18.40801]
[1776833996009,46.27,77483.66,15.6,-0.17397,8e-05,18.4122]
[1776833997750,46.27,77483.43,15.6,-0.17399,8e-05,18.41311]
[1776833997771,46.27,77483.43,15.6,-0.17399,8e-05,18.41311]
[1776833997829,46.27,77483.43,15.6,-0.17399,8e-05,18.41311]
[1776833998244,46.27,77483.43,15.6,-0.17399,8e-05,18.41311]
[1776833998223,46.27,77486.1,15.6,-0.17378,8e-05,18.39972]
[1776833998631,46.27,77486.1,15.6,-0.17378,8e-05,18.39972]
[1776833999170,46.27,77529.86,15.6,-0.17041,8e-05,18.18165]
[1776833999956,46.27,77537.51,15.6,-0.16983,8e-05,18.14343]
[1776834000387,46.27,77537.51,15.6,-0.16983,8e-05,18.14343]
[1776834000516,46.27,77537.51,15.6,-0.16983,8e-05,18.14343]
[1776834000865,46.27,77537.51,15.6,-0.16983,8e-05,18.14343]
[1776834002314,46.27,77546.34,15.6,-0.16916,8e-05,18.09939]
[1776834003020,46.27,77546.34,15.6,-0.16916,8e-05,18.09939]
[1776834003377,46.27,77551.7,15.6,-0.16875,8e-05,18.07269]
[1776834007469,46.27,77554.05,15.6,-0.16858,8e-05,18.06137]
[1776834007471,46.27,77554.05,15.6,-0.16858,8e-05,18.06137]
[1776834008097,46.27,77554.05,15.6,-0.16858,8e-05,18.06137]
[1776834009405,46.27,77535.28,15.6,-0.17001,8e-05,18.15528]
[1776834010292,46.27,77535.28,15.6,-0.17001,8e-05,18.15528]
[1776834011127,46.27,77532.55,15.6,-0.17022,8e-05,18.16895]
[1776834011776,46.27,77531.24,15.6,-0.17032,8e-05,18.1754]
[1776834012394,46.27,77532.21,15.6,-0.17024,8e-05,18.1706]
[1776834014018,46.27,77530.34,15.6,-0.17039,8e-05,18.17996]
[1776834014275,46.27,77530.34,15.6,-0.17039,8e-05,18.17996]
[1776834014287,46.27,77528.7,15.6,-0.17051,8e-05,18.18816]
[1776834014453,46.27,77528.7,15.6,-0.17051,8e-05,18.18816]
[1776834016744,46.27,77513.42,15.6,-0.17169,8e-05,18.26456]
[1776834019326,46.27,77509.13,15.6,-0.17202,8e-05,18.28604]
[1776834025559,46.27,77509.05,15.6,-0.17203,8e-05,18.28664]
[1776834030396,46.27,77509.02,15.6,-0.17203,8e-05,18.28698]
[1776834034062,46.27,77495.47,15.6,-0.17305,8e-05,18.3507]
[1776834040094,46.27,77494.62,15.6,-0.17311,8e-05,18.35465]
[1776834043020,46.27,77494.4,15.6,-0.17313,8e-05,18.35559]
[1776834048163,46.27,77505.66,15.6,-0.17226,8e-05,18.2994]
[1776834053198,46.27,77504.45,15.6,-0.17235,8e-05,18.30552]
[1776834058233,46.27,77496.57,15.6,-0.17296,8e-05,18.34463]
[1776834060376,46.27,77496.58,15.6,-0.17295,8e-05,18.34449]
[1776834061377,46.27,77494.73,15.6,-0.1731,8e-05,18.35364]
[1776834067296,46.27,77490.19,15.6,-0.17344,8e-05,18.37566]
[1776834072331,46.27,77490.21,15.6,-0.17343,8e-05,18.37513]
[1776834077365,46.27,77488.71,15.6,-0.17354,8e-05,18.38217]
[1776834082400,46.27,77489.14,15.6,-0.1735,8e-05,18.37957]
[1776834087920,46.26,77489.16,15.6,-0.17349,8e-05,18.379]
[1776834093157,46.26,77486.49,15.6,-0.17367,8e-05,18.38809]
[1776834098513,46.26,77480.44,15.6,-0.17412,8e-05,18.41736]
[1776834103547,46.26,77478.78,15.6,-0.17424,8e-05,18.42483]
[1776834106198,46.26,77477.55,15.6,-0.17433,8e-05,18.43079]
[1776834106659,46.26,77477.05,15.6,-0.17437,8e-05,18.43296]
[1776834108979,46.26,77476.91,15.6,-0.17437,8e-05,18.43333]
[1776834109039,46.26,77475.35,15.6,-0.17449,8e-05,18.44092]
[1776834109447,46.26,77475.35,15.6,-0.17449,8e-05,18.44092]
[1776834109668,46.26,77475.35,15.6,-0.17449,8e-05,18.44092]
[1776834113540,46.25,77467.63,15.6,-0.17509,8e-05,18.47907]
[1776834118190,46.25,77466.03,15.6,-0.17521,8e-05,18.48667]
[1776834118240,46.25,77465.88,15.6,-0.17521,8e-05,18.48723]
[1776834123687,46.25,77465.28,15.6,-0.17525,8e-05,18.48967]
[1776834125529,46.25,77465.08,15.6,-0.17527,8e-05,18.49056]
[1776834130738,46.25,77465.35,15.6,-0.17524,8e-05,18.48865]
[1776834131657,46.25,77465.35,15.6,-0.17524,8e-05,18.48865]
[1776834135337,46.25,77475.6,15.6,-0.17444,8e-05,18.43749]
[1776834140812,46.25,77479.6,15.6,-0.17413,8e-05,18.41763]
[1776834144974,46.25,77478.47,15.6,-0.17422,8e-05,18.42331]
[1776834147424,46.25,77480.89,15.6,-0.17403,8e-05,18.41131]
[1776834155058,46.25,77474.33,15.6,-0.17451,8e-05,18.44027]
[1776834155924,46.25,77474.09,15.6,-0.17453,8e-05,18.44145]
[1776834155994,46.25,77468.46,15.6,-0.17497,8e-05,18.46942]
[1776834160430,46.25,77466.57,15.6,-0.17512,8e-05,18.47897]
[1776834160953,46.25,77465.95,15.6,-0.17517,8e-05,18.48212]
[1776834162487,46.25,77465.95,15.6,-0.17517,8e-05,18.48212]
[1776834162588,46.25,77465.88,15.6,-0.17517,8e-05,18.48241]
[1776834166598,46.25,77465.88,15.6,-0.17518,8e-05,18.48265]
[1776834169009,46.25,77465.52,15.6,-0.1752,8e-05,18.4843]
[1776834174044,46.25,77465.84,15.6,-0.17517,8e-05,18.48249]
[1776834179080,46.25,77466.44,15.6,-0.17513,8e-05,18.47932]
[1776834187152,46.25,77466.23,15.6,-0.17514,8e-05,18.48031]
[1776834187164,46.25,77465.41,15.6,-0.1752,8e-05,18.48423]
[1776834189212,46.25,77465.42,15.6,-0.1752,8e-05,18.48427]
[1776834189311,46.25,77465.39,15.6,-0.17521,8e-05,18.4845]
[1776834195192,46.25,77465.44,15.6,-0.1752,8e-05,18.48412]
[1776834200227,46.25,77466.02,15.6,-0.17515,8e-05,18.48116]
[1776834202048,46.25,77466.03,15.6,-0.17515,8e-05,18.4811]
[1776834202200,46.25,77466.03,15.6,-0.17515,8e-05,18.4811]
[1776834203327,46.25,77475.01,15.6,-0.17446,8e-05,18.43645]
[1776834205024,46.25,77482.46,15.6,-0.17388,8e-05,18.39942]
[1776834210168,46.25,77481.77,15.6,-0.17393,8e-05,18.40308]
[1776834212148,46.25,77473.03,15.6,-0.17459,8e-05,18.443]
[1776834217347,46.25,77473.31,15.6,-0.17457,8e-05,18.44185]
[1776834222383,46.25,77473.09,15.6,-0.17459,8e-05,18.44318]
[1776834224994,46.25,77480.3,15.6,-0.17404,8e-05,18.40744]
[1776834230439,46.25,77483.54,15.6,-0.17378,8e-05,18.39133]
[1776834232619,46.25,77483.85,15.6,-0.17376,8e-05,18.38977]
[1776834232902,46.25,77483.85,15.6,-0.17376,8e-05,18.38977]
[1776834232992,46.25,77483.85,15.6,-0.17376,8e-05,18.38977]
[1776834238495,46.25,77487.29,15.6,-0.1735,8e-05,18.37279]
[1776834241025,46.25,77487.03,15.6,-0.17352,8e-05,18.37409]
[1776834246550,46.25,77483.89,15.6,-0.17377,8e-05,18.39014]
[1776834251916,46.25,77487.69,15.6,-0.17348,8e-05,18.37162]
[1776834257627,46.26,77487.58,15.6,-0.1735,8e-05,18.37282]
[1776834262663,46.26,77485.59,15.6,-0.17366,8e-05,18.38312]
[1776834265748,46.26,77483.8,15.6,-0.1738,8e-05,18.39217]
[1776834266697,46.26,77494.62,15.6,-0.17296,8e-05,18.33834]
[1776834272494,46.26,77496.99,15.6,-0.17278,8e-05,18.32666]
[1776834277970,46.26,77497.02,15.6,-0.17276,8e-05,18.32341]
[1776834278084,46.26,77497.02,15.6,-0.17276,8e-05,18.32341]
[1776834279975,46.26,77512.3,15.6,-0.17159,8e-05,18.24782]
[1776834281023,46.26,77512.3,15.6,-0.17159,8e-05,18.24782]
[1776834281891,46.26,77515.29,15.6,-0.17137,8e-05,18.23346]
[1776834281938,46.26,77515.29,15.6,-0.17137,8e-05,18.23346]
[1776834287849,46.27,77510.94,15.6,-0.17173,8e-05,18.2566]
[1776834290971,46.27,77502.54,15.6,-0.17238,8e-05,18.29886]
[1776834297922,46.27,77501.18,15.6,-0.17249,8e-05,18.3062]
[1776834299464,46.27,77501.18,15.6,-0.17249,8e-05,18.3062]
[1776834302301,46.27,77498.78,15.6,-0.17268,8e-05,18.31826]
[1776834303266,46.27,77516.78,15.6,-0.1713,8e-05,18.22876]
[1776834304205,46.27,77516.78,15.6,-0.1713,8e-05,18.22876]
[1776834307480,46.27,77517.55,15.6,-0.17124,8e-05,18.22533]
[1776834307549,46.27,77517.55,15.6,-0.17124,8e-05,18.22533]
[1776834310083,46.28,77527.72,15.6,-0.17048,8e-05,18.17549]
[1776834310104,46.28,77528.59,15.6,-0.17041,8e-05,18.17115]
[1776834312899,46.28,77535.66,15.6,-0.16988,8e-05,18.1363]
[1776834313375,46.28,77535.66,15.6,-0.16988,8e-05,18.1363]
[1776834314131,46.28,77536.17,15.6,-0.16984,8e-05,18.13388]
[1776834314815,46.28,77536.08,15.6,-0.16985,8e-05,18.13444]
[1776834315455,46.28,77536.08,15.6,-0.16985,8e-05,18.13444]
[1776834316077,46.28,77537.33,15.6,-0.16975,8e-05,18.12833]
[1776834316099,46.28,77538.88,15.6,-0.16964,8e-05,18.1206]
[1776834320706,46.28,77535.66,15.6,-0.16988,8e-05,18.13672]
[1776834320740,46.28,77535.66,15.6,-0.16988,8e-05,18.13672]
[1776834320924,46.28,77535.66,15.6,-0.16988,8e-05,18.13672]
[1776834320927,46.28,77535.66,15.6,-0.16988,8e-05,18.13672]
[1776834321059,46.28,77535.66,15.6,-0.16988,8e-05,18.13672]
[1776834321281,46.28,77535.66,15.6,-0.16988,8e-05,18.13672]
[1776834321381,46.28,77529.27,15.6,-0.17037,8e-05,18.16878]
[1776834322558,46.28,77529.27,15.6,-0.17037,8e-05,18.16878]
[1776834322537,46.28,77517.68,15.6,-0.17126,8e-05,18.22671]
[1776834322893,46.28,77517.68,15.6,-0.17126,8e-05,18.22671]
[1776834327983,46.28,77519.13,15.6,-0.17116,8e-05,18.22]
[1776834333172,46.28,77515.98,15.6,-0.17139,8e-05,18.23259]
[1776834337288,46.28,77516.18,15.6,-0.17137,8e-05,18.23182]
[1776834337313,46.28,77516.09,15.6,-0.17138,8e-05,18.23235]
[1776834340915,46.28,77516.2,15.6,-0.17137,8e-05,18.23156]
[1776834341227,46.28,77512.39,15.6,-0.17166,8e-05,18.25059]
[1776834346263,46.28,77509.76,15.6,-0.17187,8e-05,18.26382]
[1776834348381,46.28,77509.69,15.6,-0.17187,8e-05,18.26418]
[1776834350812,46.28,77501.33,15.6,-0.17252,8e-05,18.30581]
[1776834351230,46.28,77501.33,15.6,-0.17252,8e-05,18.30581]
[1776834356333,46.28,77499.87,15.6,-0.17263,8e-05,18.313]
[1776834357504,46.28,77499.87,15.6,-0.17263,8e-05,18.313]
[1776834359646,46.28,77500.54,15.6,-0.17257,8e-05,18.30957]
[1776834359681,46.28,77500.54,15.6,-0.17257,8e-05,18.30957]
[1776834361368,46.28,77488.79,15.6,-0.17348,8e-05,18.3678]
[1776834361969,46.28,77488.79,15.6,-0.17348,8e-05,18.3678]
[1776834363011,46.28,77490.88,15.6,-0.17331,8e-05,18.35728]
[1776834363014,46.28,77490.88,15.6,-0.17331,8e-05,18.35728]
[1776834368418,46.28,77491.13,15.6,-0.17328,8e-05,18.35537]
[1776834368711,46.28,77491.13,15.6,-0.17328,8e-05,18.35537]
[1776834373972,46.28,77489.08,15.6,-0.17343,8e-05,18.365]
[1776834379494,46.28,77486.51,15.6,-0.17362,8e-05,18.37694]
[1776834380061,46.28,77486.51,15.6,-0.17362,8e-05,18.37694]
[1776834380339,46.28,77486.51,15.6,-0.17362,8e-05,18.37694]
[1776834382996,46.27,77490.99,15.6,-0.17327,8e-05,18.35421]
[1776834383011,46.27,77490.99,15.6,-0.17327,8e-05,18.35421]
[1776834385199,46.27,77502.05,15.6,-0.17241,8e-05,18.29898]
[1776834390764,46.27,77499.14,15.6,-0.17263,8e-05,18.31317]
[1776834391579,46.27,77499.67,15.6,-0.17256,8e-05,18.30657]
[1776834393011,46.27,77498.08,15.6,-0.17268,8e-05,18.3143]
[1776834393593,46.27,77497.52,15.6,-0.17272,8e-05,18.31704]
[1776834394606,46.27,77497.52,15.6,-0.17272,8e-05,18.31704]
[1776834396956,46.27,77488.73,15.6,-0.1734,8e-05,18.36059]
[1776834398128,46.27,77484.64,15.6,-0.17372,8e-05,18.38083]
[1776834400115,46.27,77483.43,15.6,-0.17381,8e-05,18.38659]
[1776834403011,46.27,77492.69,15.6,-0.17309,8e-05,18.34026]
[1776834406292,46.27,77494.57,15.6,-0.17294,8e-05,18.33072]
[1776834411720,46.27,77488.14,15.6,-0.17343,8e-05,18.3623]
[1776834413010,46.27,77488.18,15.6,-0.17342,8e-05,18.36201]
[1776834418915,46.27,77486.31,15.6,-0.17356,8e-05,18.37082]
[1776834422329,46.26,77486.27,15.6,-0.17356,8e-05,18.3706]
[1776834422361,46.26,77486.27,15.6,-0.17356,8e-05,18.3706]
[1776834422941,46.26,77485.77,15.6,-0.1736,8e-05,18.37298]
[1776834429324,46.26,77472.37,15.6,-0.17463,8e-05,18.43918]
[1776834432841,46.26,77473.48,15.6,-0.17454,8e-05,18.43329]
[1776834432980,46.26,77473.48,15.6,-0.17454,8e-05,18.43329]
[1776834432982,46.26,77473.48,15.6,-0.17454,8e-05,18.43329]
[1776834433640,46.26,77473.46,15.6,-0.17454,8e-05,18.43338]
[1776834434307,46.26,77473.46,15.6,-0.17454,8e-05,18.43338]
[1776834434909,46.26,77474.5,15.6,-0.17446,8e-05,18.42829]
[1776834434923,46.26,77474.5,15.6,-0.17446,8e-05,18.42829]
[1776834435366,46.26,77474.5,15.6,-0.17446,8e-05,18.42829]
[1776834435608,46.26,77482.69,15.6,-0.17382,8e-05,18.38745]
[1776834436492,46.26,77482.69,15.6,-0.17382,8e-05,18.38745]
[1776834438594,46.26,77498.76,15.6,-0.17258,8e-05,18.30743]
[1776834443541,46.26,77499.62,15.6,-0.17251,8e-05,18.30316]
[1776834443706,46.26,77499.62,15.6,-0.17251,8e-05,18.30316]
[1776834443737,46.26,77499.96,15.6,-0.17249,8e-05,18.30147]
[1776834443804,46.26,77499.96,15.6,-0.17249,8e-05,18.30147]
[1776834444266,46.26,77499.96,15.6,-0.17249,8e-05,18.30147]
[1776834444712,46.26,77499.96,15.6,-0.17249,8e-05,18.30147]
[1776834444308,46.26,77508.25,15.6,-0.17185,8e-05,18.26011]
[1776834449995,46.26,77511.78,15.6,-0.17158,8e-05,18.24299]
[1776834455032,46.26,77511.81,15.6,-0.17156,8e-05,18.23949]
[1776834455802,46.26,77511.81,15.6,-0.17156,8e-05,18.23949]
[1776834460571,46.26,77511.86,15.6,-0.17156,8e-05,18.23954]
[1776834463043,46.27,77509.79,15.6,-0.17172,8e-05,18.25011]
[1776834468123,46.27,77509.74,15.6,-0.17173,8e-05,18.2508]
[1776834473158,46.27,77510.96,15.6,-0.17165,8e-05,18.24509]
[1776834476179,46.27,77511.05,15.6,-0.17164,8e-05,18.24488]
[1776834480748,46.27,77513.27,15.6,-0.17148,8e-05,18.23408]
[1776834485101,46.27,77512.96,15.6,-0.17151,8e-05,18.2361]
[1776834485149,46.27,77512.96,15.6,-0.17151,8e-05,18.2361]
[1776834485330,46.27,77512.96,15.6,-0.17151,8e-05,18.2361]
[1776834485474,46.27,77512.96,15.6,-0.17151,8e-05,18.2361]
[1776834485660,46.27,77512.96,15.6,-0.17151,8e-05,18.2361]
[1776834485693,46.27,77519.9,15.6,-0.17098,8e-05,18.20173]
[1776834486251,46.27,77536.22,15.6,-0.16973,8e-05,18.1204]
[1776834488031,46.27,77536.29,15.6,-0.16973,8e-05,18.12005]
[1776834488039,46.27,77536.29,15.6,-0.16973,8e-05,18.12005]
[1776834490692,46.27,77533.69,15.6,-0.16993,8e-05,18.13333]
[1776834490793,46.27,77535.31,15.6,-0.16981,8e-05,18.12534]
[1776834491870,46.27,77535.61,15.6,-0.16978,8e-05,18.1238]
[1776834492225,46.27,77535.61,15.6,-0.16978,8e-05,18.1238]
[1776834497333,46.27,77537.44,15.6,-0.16964,8e-05,18.11463]
[1776834502521,46.27,77537.57,15.6,-0.16963,8e-05,18.11387]
[1776834508410,46.27,77536.74,15.6,-0.16969,8e-05,18.11785]
[1776834513477,46.27,77540.14,15.6,-0.16941,8e-05,18.09708]
[1776834513579,46.27,77539.39,15.6,-0.16946,8e-05,18.10082]
[1776834518850,46.27,77539.28,15.6,-0.16948,8e-05,18.10193]
[1776834524308,46.28,77541.36,15.6,-0.16933,8e-05,18.09246]
[1776834529246,46.28,77538.85,15.6,-0.16954,8e-05,18.10569]
[1776834529265,46.28,77538.85,15.6,-0.16954,8e-05,18.10569]
[1776834529632,46.28,77538.85,15.6,-0.16954,8e-05,18.10569]
[1776834529849,46.28,77552.4,15.6,-0.16851,8e-05,18.03826]
[1776834529907,46.28,77552.4,15.6,-0.16851,8e-05,18.03826]
[1776834532018,46.28,77566.28,15.6,-0.16746,8e-05,17.96925]
[1776834534066,46.28,77567.53,15.6,-0.16737,8e-05,17.96336]
[1776834534111,46.28,77567.53,15.6,-0.16737,8e-05,17.96336]
[1776834536617,46.28,77574.09,15.6,-0.16688,8e-05,17.93102]
[1776834540934,46.28,77574.75,15.6,-0.16685,8e-05,17.92888]
[1776834540941,46.28,77574.75,15.6,-0.16685,8e-05,17.92888]
[1776834541568,46.28,77574.75,15.6,-0.16685,8e-05,17.92888]
[1776834542597,46.28,77574.52,15.6,-0.16687,8e-05,17.9303]
[1776834546280,46.29,77580.66,15.6,-0.16642,8e-05,17.90062]
[1776834547824,46.29,77585.52,15.6,-0.16606,8e-05,17.87663]
[1776834549460,46.29,77589.03,15.6,-0.16581,8e-05,17.85973]
[1776834549468,46.29,77589.03,15.6,-0.16581,8e-05,17.85973]
[1776834550169,46.29,77591.71,15.6,-0.16561,7e-05,17.84667]
[1776834550275,46.29,77591.71,15.6,-0.16561,7e-05,17.84667]
[1776834552237,46.29,77596.48,15.6,-0.16526,7e-05,17.82355]
[1776834553266,46.29,77596.34,15.6,-0.16528,7e-05,17.82462]
[1776834556782,46.3,77593.09,15.6,-0.16554,7e-05,17.84193]
[1776834557733,46.3,77592.56,15.6,-0.16558,7e-05,17.84491]
[1776834560248,46.3,77589.92,15.6,-0.16579,7e-05,17.85903]
[1776834563547,46.3,77589.88,15.6,-0.1658,7e-05,17.85954]
[1776834568834,46.31,77590.19,15.6,-0.16581,7e-05,17.86044]
[1776834573373,46.31,77590.28,15.6,-0.1658,7e-05,17.85747]
[1776834575492,46.31,77589.51,15.6,-0.16587,7e-05,17.86193]
[1776834580853,46.32,77578.28,15.6,-0.16673,8e-05,17.9192]
[1776834584027,46.32,77581.06,15.6,-0.16653,8e-05,17.90601]
[1776834590159,46.32,77577.96,15.6,-0.16678,8e-05,17.92278]
[1776834592921,46.32,77576.88,15.6,-0.16687,8e-05,17.92856]
[1776834593649,46.33,77576.88,15.6,-0.16687,8e-05,17.92895]
[1776834596110,46.33,77575.26,15.6,-0.167,8e-05,17.93742]
[1776834596123,46.33,77575.26,15.6,-0.167,8e-05,17.93742]
[1776834599528,46.33,77573.19,15.6,-0.16716,8e-05,17.94828]
[1776834599626,46.33,77573.06,15.6,-0.16718,8e-05,17.94926]
[1776834600106,46.33,77573.06,15.6,-0.16718,8e-05,17.94926]
[1776834600310,46.33,77573.06,15.6,-0.16718,8e-05,17.94926]
[1776834600335,46.33,77573.06,15.6,-0.16718,8e-05,17.94926]
[1776834600578,46.33,77568.06,15.6,-0.16756,8e-05,17.97446]
[1776834601139,46.33,77568.06,15.6,-0.16756,8e-05,17.97446]
[1776834601905,46.33,77564.86,15.6,-0.1678,8e-05,17.99065]
[1776834603415,46.33,77564.84,15.6,-0.16781,8e-05,17.99075]
[1776834603516,46.33,77565.71,15.6,-0.16775,8e-05,17.98691]
[1776834604206,46.33,77565.71,15.6,-0.16775,8e-05,17.98691]
[1776834604480,46.33,77566.43,15.6,-0.1677,8e-05,17.98358]
[1776834606869,46.33,77566.86,15.6,-0.16766,8e-05,17.98144]
[1776834607099,46.33,77566.55,15.6,-0.1677,8e-05,17.98348]
[1776834610285,46.34,77566.42,15.6,-0.16772,8e-05,17.9849]
[1776834610537,46.34,77566.19,15.6,-0.16774,8e-05,17.98664]
[1776834611128,46.34,77578.63,15.6,-0.1668,8e-05,17.92465]
[1776834611992,46.34,77578.63,15.6,-0.1668,8e-05,17.92465]
[1776834612803,46.34,77583.0,15.6,-0.16648,8e-05,17.90336]
[1776834613499,46.34,77583.0,15.6,-0.16648,8e-05,17.90336]
[1776834613500,46.34,77583.42,15.6,-0.16645,8e-05,17.90146]
[1776834614382,46.34,77583.42,15.6,-0.16645,8e-05,17.90146]
[1776834616472,46.34,77574.71,15.6,-0.16711,8e-05,17.94518]
[1776834616556,46.34,77574.71,15.6,-0.16711,8e-05,17.94518]
[1776834616905,46.34,77574.03,15.6,-0.16717,8e-05,17.94912]
[1776834622205,46.35,77571.67,15.6,-0.16737,8e-05,17.96208]
[1776834623053,46.35,77571.67,15.6,-0.16737,8e-05,17.96208]
[1776834623211,46.35,77571.1,15.6,-0.16741,8e-05,17.96514]
[1776834625844,46.35,77569.22,15.6,-0.16757,8e-05,17.97516]
[1776834625946,46.35,77563.94,15.6,-0.16797,8e-05,18.00175]
[1776834626747,46.35,77563.94,15.6,-0.16797,8e-05,18.00175]
[1776834632276,46.36,77561.67,15.6,-0.16814,8e-05,18.01116]
[1776834637311,46.36,77561.73,15.6,-0.16816,8e-05,18.01248]
[1776834643779,46.36,77561.52,15.6,-0.1682,8e-05,18.01485]
[1776834649024,46.37,77556.22,15.6,-0.16863,8e-05,18.04356]
[1776834654429,46.38,77557.87,15.6,-0.16853,8e-05,18.03725]
[1776834659464,46.38,77557.86,15.6,-0.16856,8e-05,18.03883]
[1776834660112,46.38,77557.86,15.6,-0.16856,8e-05,18.03883]
[1776834660472,46.38,77557.83,15.6,-0.16856,8e-05,18.03929]
[1776834665507,46.38,77555.94,15.6,-0.16872,8e-05,18.04951]
[1776834670549,46.39,77555.26,15.6,-0.16878,8e-05,18.05377]
[1776834675585,46.39,77563.99,15.6,-0.16813,8e-05,18.01113]
[1776834676670,46.39,77563.99,15.6,-0.16813,8e-05,18.01113]
[1776834676680,46.39,77563.99,15.6,-0.16813,8e-05,18.01113]
[1776834676762,46.39,77567.32,15.6,-0.16789,8e-05,17.99476]
[1776834679166,46.39,77567.15,15.6,-0.1679,8e-05,17.9958]
[1776834684647,46.39,77565.45,15.6,-0.16804,8e-05,18.00474]
[1776834689683,46.39,77566.09,15.6,-0.16799,8e-05,18.00189]
[1776834694718,46.39,77560.49,15.6,-0.1684,8e-05,18.02633]
[1776834699755,46.39,77552.42,15.6,-0.16901,8e-05,18.06666]
[1776834704788,46.39,77547.25,15.6,-0.1694,8e-05,18.09232]
[1776834705539,46.39,77547.25,15.6,-0.1694,8e-05,18.09232]
[1776834705795,46.39,77547.16,15.6,-0.16941,8e-05,18.09275]
[1776834710830,46.39,77541.24,15.6,-0.16986,8e-05,18.12252]
[1776834715818,46.39,77541.24,15.6,-0.16986,8e-05,18.12252]
[1776834715827,46.39,77541.24,15.6,-0.16986,8e-05,18.12252]
[1776834715865,46.4,77541.73,15.6,-0.16983,8e-05,18.12033]
[1776834720769,46.39,77543.95,15.6,-0.16966,8e-05,18.10897]
[1776834722263,46.39,77554.69,15.6,-0.16884,8e-05,18.05543]
[1776834727949,46.39,77555.9,15.6,-0.16874,8e-05,18.0493]
[1776834730695,46.39,77557.84,15.6,-0.1686,8e-05,18.03962]
[1776834737015,46.39,77556.24,15.6,-0.16872,8e-05,18.04752]
[1776834742050,46.39,77558.64,15.6,-0.16854,8e-05,18.03558]
[1776834745385,46.39,77553.2,15.6,-0.16895,8e-05,18.06261]
[1776834751113,46.39,77555.93,15.6,-0.16871,8e-05,18.04514]
[1776834754262,46.39,77556.0,15.6,-0.16871,8e-05,18.04475]
[1776834754269,46.39,77556.0,15.6,-0.16871,8e-05,18.04475]
[1776834755508,46.39,77556.0,15.6,-0.16871,8e-05,18.04473]
[1776834760697,46.39,77566.28,15.6,-0.16793,8e-05,17.9937]
[1776834761071,46.39,77566.28,15.6,-0.16793,8e-05,17.9937]
[1776834762148,46.39,77568.54,15.6,-0.16776,8e-05,17.98252]
[1776834764358,46.39,77568.83,15.6,-0.16774,8e-05,17.98119]
[1776834768339,46.39,77567.11,15.6,-0.16787,8e-05,17.98997]
[1776834770321,46.4,77580.11,15.6,-0.1669,8e-05,17.9256]
[1776834770817,46.4,77580.11,15.6,-0.1669,8e-05,17.9256]
[1776834771850,46.4,77579.97,15.6,-0.16691,8e-05,17.92647]
[1776834777297,46.4,77579.91,15.6,-0.16693,8e-05,17.92748]
[1776834782333,46.4,77579.91,15.6,-0.16694,8e-05,17.92807]
[1776834788038,46.4,77579.76,15.6,-0.16695,8e-05,17.9293]
[1776834791584,46.4,77587.49,15.6,-0.16638,8e-05,17.8914]
[1776834797889,46.41,77586.42,15.6,-0.16648,8e-05,17.89781]
[1776834799008,46.41,77586.04,15.6,-0.16651,8e-05,17.90007]
[1776834799052,46.41,77586.04,15.6,-0.16651,8e-05,17.90007]
[1776834799079,46.41,77586.41,15.6,-0.16649,8e-05,17.89842]
[1776834799566,46.41,77597.29,15.6,-0.16567,7e-05,17.84425]
[1776834801523,46.41,77601.11,15.6,-0.16539,7e-05,17.82547]
[1776834807523,46.41,77601.19,15.6,-0.1654,7e-05,17.82589]
[1776834810465,46.41,77600.87,15.6,-0.16542,7e-05,17.82776]
[1776834815579,46.41,77605.37,15.6,-0.16507,7e-05,17.80247]
[1776834820614,46.42,77603.95,15.6,-0.16519,7e-05,17.81042]
[1776834822727,46.42,77603.95,15.6,-0.16519,7e-05,17.81042]
[1776834827194,46.42,77592.91,15.6,-0.16603,7e-05,17.86641]
[1776834833001,46.42,77590.37,15.6,-0.16623,7e-05,17.87941]
[1776834833102,46.42,77590.22,15.6,-0.16624,7e-05,17.88022]
[1776834835485,46.42,77589.78,15.6,-0.16628,7e-05,17.88281]
[1776834835719,46.42,77591.11,15.6,-0.16618,7e-05,17.87625]
[1776834840754,46.42,77591.82,15.6,-0.16613,7e-05,17.87302]
[1776834843000,46.42,77588.79,15.6,-0.16636,7e-05,17.88815]
[1776834843102,46.42,77587.86,15.6,-0.16643,8e-05,17.89281]
[1776834848809,46.43,77587.34,15.6,-0.16648,8e-05,17.89642]
[1776834853847,46.43,77584.48,15.6,-0.16671,8e-05,17.91138]
[1776834858912,46.43,77581.42,15.6,-0.16695,8e-05,17.92714]
[1776834864700,46.43,77581.31,15.6,-0.16696,8e-05,17.92818]
[1776834870966,46.43,77576.57,15.6,-0.16733,8e-05,17.9528]
[1776834876000,46.44,77576.71,15.6,-0.16731,8e-05,17.94886]
[1776834881036,46.44,77564.0,15.6,-0.16827,8e-05,18.01259]
[1776834881673,46.44,77564.0,15.6,-0.16827,8e-05,18.01259]
[1776834882330,46.44,77567.65,15.6,-0.168,8e-05,17.99448]
[1776834886538,46.44,77571.49,15.6,-0.16771,8e-05,17.97577]
[1776834891918,46.44,77569.56,15.6,-0.16786,8e-05,17.98581]
[1776834893294,46.44,77568.49,15.6,-0.16795,8e-05,17.99128]
[1776834898661,46.44,77565.06,15.6,-0.16821,8e-05,18.00866]
[1776834904198,46.44,77561.47,15.6,-0.16849,8e-05,18.02675]
[1776834904539,46.44,77561.47,15.6,-0.16849,8e-05,18.02675]
[1776834909976,46.44,77565.03,15.6,-0.16822,8e-05,18.00932]
[1776834915276,46.44,77565.88,15.6,-0.16816,8e-05,18.00557]
[1776834917613,46.44,77565.03,15.6,-0.16823,8e-05,18.00988]
[1776834923332,46.45,77556.29,15.6,-0.16889,8e-05,18.05355]
[1776834930074,46.45,77554.82,15.6,-0.16901,8e-05,18.06095]
[1776834930077,46.45,77554.82,15.6,-0.16901,8e-05,18.06095]
[1776834935514,46.45,77561.59,15.6,-0.16847,8e-05,18.02386]
[1776834938084,46.45,77563.15,15.6,-0.16836,8e-05,18.01625]
[1776834938143,46.45,77563.82,15.6,-0.16831,8e-05,18.01309]
[1776834940152,46.45,77563.92,15.6,-0.1683,8e-05,18.01259]
[1776834940253,46.45,77563.86,15.6,-0.16831,8e-05,18.01335]
[1776834941079,46.45,77563.86,15.6,-0.16831,8e-05,18.01335]
[1776834946493,46.45,77563.33,15.6,-0.16836,8e-05,18.01679]
[1776834953542,46.45,77563.32,15.6,-0.16838,8e-05,18.01778]
[1776834955607,46.45,77563.25,15.6,-0.16839,8e-05,18.01826]
[1776834957771,46.46,77550.11,15.6,-0.16939,8e-05,18.08398]
[1776834959137,46.46,77550.11,15.6,-0.16939,8e-05,18.08398]
[1776834959169,46.46,77546.74,15.6,-0.16965,8e-05,18.1009]
[1776834964623,46.46,77552.11,15.6,-0.16925,8e-05,18.07529]
[1776834969662,46.46,77553.21,15.6,-0.16919,8e-05,18.07086]
[1776834969799,46.46,77553.21,15.6,-0.16919,8e-05,18.07086]
[1776834970264,46.46,77557.25,15.6,-0.16888,8e-05,18.05105]
[1776834970618,46.46,77557.25,15.6,-0.16888,8e-05,18.05105]
[1776834970739,46.46,77557.25,15.6,-0.16888,8e-05,18.05105]
[1776834970806,46.46,77557.25,15.6,-0.16888,8e-05,18.05105]
[1776834971025,46.46,77557.25,15.6,-0.16888,8e-05,18.05105]
[1776834971201,46.46,77557.25,15.6,-0.16888,8e-05,18.05105]
[1776834971319,46.46,77557.25,15.6,-0.16888,8e-05,18.05105]
[1776834971290,46.46,77600.56,15.6,-0.16564,7e-05,17.8365]
[1776834971941,46.46,77600.56,15.6,-0.16564,7e-05,17.8365]
[1776834971986,46.46,77600.56,15.6,-0.16564,7e-05,17.8365]
[1776834972313,46.46,77600.56,15.6,-0.16564,7e-05,17.8365]
[1776834971990,46.46,77625.2,15.6,-0.1638,7e-05,17.71391]
[1776834972709,46.46,77625.2,15.6,-0.1638,7e-05,17.71391]
[1776834973308,46.46,77625.2,15.6,-0.1638,7e-05,17.71391]
[1776834973251,46.47,77625.74,15.6,-0.16377,7e-05,17.71172]
[1776834973424,46.47,77625.74,15.6,-0.16377,7e-05,17.71172]
[1776834974143,46.47,77617.3,15.6,-0.1644,7e-05,17.75399]
[1776834977172,46.47,77617.56,15.6,-0.16439,7e-05,17.75321]
[1776834977302,46.47,77617.56,15.6,-0.16439,7e-05,17.75321]
[1776834977306,46.47,77617.56,15.6,-0.16439,7e-05,17.75321]
[1776834977696,46.47,77618.68,15.6,-0.16431,7e-05,17.74789]
[1776834978036,46.47,77625.45,15.6,-0.16381,7e-05,17.71432]
[1776834978715,46.47,77625.45,15.6,-0.16381,7e-05,17.71432]
[1776834978751,46.47,77625.45,15.6,-0.16381,7e-05,17.71432]
[1776834979364,46.47,77633.89,15.6,-0.16318,7e-05,17.67248]
[1776834982182,46.47,77631.54,15.6,-0.16336,7e-05,17.68463]
[1776834982261,46.47,77631.54,15.6,-0.16336,7e-05,17.68463]
[1776834982233,46.47,77628.58,15.6,-0.16359,7e-05,17.69954]
[1776834982540,46.47,77628.58,15.6,-0.16359,7e-05,17.69954]
[1776834982568,46.47,77628.58,15.6,-0.16359,7e-05,17.69954]
[1776834982719,46.47,77628.58,15.6,-0.16359,7e-05,17.69954]
[1776834982749,46.47,77628.58,15.6,-0.16359,7e-05,17.69954]
[1776834983103,46.47,77628.58,15.6,-0.16359,7e-05,17.69954]
[1776834983159,46.47,77628.58,15.6,-0.16359,7e-05,17.69954]
[1776834983303,46.47,77628.58,15.6,-0.16359,7e-05,17.69954]
[1776834983165,46.47,77672.84,15.6,-0.16033,7e-05,17.47916]
[1776834983666,46.47,77672.84,15.6,-0.16033,7e-05,17.47916]
[1776834984101,46.47,77672.84,15.6,-0.16033,7e-05,17.47916]
[1776834984137,46.47,77672.84,15.6,-0.16033,7e-05,17.47916]
[1776834984262,46.47,77672.84,15.6,-0.16033,7e-05,17.47916]
[1776834984703,46.47,77677.62,15.6,-0.15999,7e-05,17.45571]
[1776834984740,46.47,77677.62,15.6,-0.15999,7e-05,17.45571]
[1776834984764,46.47,77677.62,15.6,-0.15999,7e-05,17.45571]
[1776834984886,46.47,77677.62,15.6,-0.15999,7e-05,17.45571]
[1776834985481,46.47,77678.33,15.6,-0.15994,7e-05,17.45252]
[1776834986165,46.47,77648.64,15.6,-0.16212,7e-05,17.60073]
[1776834986431,46.47,77648.64,15.6,-0.16212,7e-05,17.60073]
[1776834986800,46.47,77648.64,15.6,-0.16212,7e-05,17.60073]
[1776834987243,46.48,77663.97,15.6,-0.16099,7e-05,17.52453]
[1776834987354,46.48,77663.97,15.6,-0.16099,7e-05,17.52453]
[1776834987385,46.48,77663.97,15.6,-0.16099,7e-05,17.52453]
[1776834987414,46.48,77663.97,15.6,-0.16099,7e-05,17.52453]
[1776834987574,46.48,77663.97,15.6,-0.16099,7e-05,17.52453]
[1776834987685,46.48,77663.97,15.6,-0.16099,7e-05,17.52453]
[1776834988330,46.48,77663.97,15.6,-0.16099,7e-05,17.52453]
[1776834988317,46.48,77684.85,15.6,-0.15947,7e-05,17.42077]
[1776834988814,46.48,77684.85,15.6,-0.15947,7e-05,17.42077]
[1776834990249,46.48,77690.21,15.6,-0.15908,7e-05,17.39406]
[1776834990369,46.48,77695.71,15.6,-0.1587,7e-05,17.36746]
[1776834990534,46.48,77695.71,15.6,-0.1587,7e-05,17.36746]
[1776834991103,46.48,77695.71,15.6,-0.1587,7e-05,17.36746]
[1776834991109,46.48,77695.71,15.6,-0.1587,7e-05,17.36746]
[1776834991199,46.48,77697.72,15.6,-0.15853,7e-05,17.35411]
[1776834991973,46.48,77697.72,15.6,-0.15853,7e-05,17.35411]
[1776834992609,46.48,77703.17,15.6,-0.15814,7e-05,17.32727]
[1776834992874,46.48,77688.47,15.6,-0.15921,7e-05,17.40051]
[1776834993881,46.48,77674.03,15.6,-0.16027,7e-05,17.47293]
[1776834996385,46.48,77673.8,15.6,-0.16029,7e-05,17.47477]
[1776834996801,46.48,77673.8,15.6,-0.16029,7e-05,17.47477]
[1776834998362,46.49,77675.76,15.6,-0.16016,7e-05,17.46588]
[1776834998516,46.49,77675.76,15.6,-0.16016,7e-05,17.46588]
[1776834998684,46.49,77675.76,15.6,-0.16016,7e-05,17.46588]
[1776834999013,46.49,77675.76,15.6,-0.16016,7e-05,17.46588]
[1776834999842,46.49,77671.14,15.6,-0.1605,7e-05,17.48919]
[1776835000083,46.49,77671.14,15.6,-0.1605,7e-05,17.48919]
[1776835001862,46.49,77677.38,15.6,-0.16005,7e-05,17.45838]
[1776835001922,46.49,77677.38,15.6,-0.16005,7e-05,17.45838]
[1776835002167,46.49,77677.38,15.6,-0.16005,7e-05,17.45838]
[1776835002181,46.49,77677.38,15.6,-0.16005,7e-05,17.45838]
[1776835002377,46.49,77685.81,15.6,-0.15944,7e-05,17.41696]
[1776835002944,46.49,77699.07,15.6,-0.15848,7e-05,17.35112]
[1776835003579,46.49,77699.07,15.6,-0.15848,7e-05,17.35112]
[1776835003605,46.49,77699.07,15.6,-0.15848,7e-05,17.35112]
[1776835003633,46.49,77699.07,15.6,-0.15848,7e-05,17.35112]
[1776835003645,46.49,77699.07,15.6,-0.15848,7e-05,17.35112]
[1776835003705,46.49,77699.07,15.6,-0.15848,7e-05,17.35112]
[1776835004151,46.49,77751.57,15.6,-0.15471,7e-05,17.08952]
[1776835004625,46.49,77751.57,15.6,-0.15471,7e-05,17.08952]
[1776835004805,46.49,77751.57,15.6,-0.15471,7e-05,17.08952]
[1776835004935,46.49,77751.57,15.6,-0.15471,7e-05,17.08952]
[1776835005209,46.49,77751.57,15.6,-0.15471,7e-05,17.08952]
[1776835005298,46.49,77842.91,15.6,-0.14829,7e-05,16.63437]
[1776835005795,46.49,77842.91,15.6,-0.14829,7e-05,16.63437]
[1776835006306,46.51,77858.29,15.6,-0.14734,7e-05,16.56614]
[1776835007180,46.51,77858.29,15.6,-0.14734,7e-05,16.56614]
[1776835007282,46.51,77842.09,15.6,-0.14847,7e-05,16.64752]
[1776835008350,46.51,77842.09,15.6,-0.14847,7e-05,16.64752]
[1776835008487,46.51,77859.09,15.6,-0.1473,7e-05,16.56317]
[1776835008578,46.51,77859.09,15.6,-0.1473,7e-05,16.56317]
[1776835008764,46.51,77859.09,15.6,-0.1473,7e-05,16.56317]
[1776835009002,46.52,77883.1,15.6,-0.14566,7e-05,16.44444]
[1776835010023,46.52,77883.1,15.6,-0.14566,7e-05,16.44444]
[1776835010205,46.52,77877.33,15.6,-0.14607,7e-05,16.4739]
[1776835011227,46.52,77877.33,15.6,-0.14607,7e-05,16.4739]
[1776835011336,46.52,77866.97,15.6,-0.14678,7e-05,16.52599]
[1776835011568,46.52,77866.97,15.6,-0.14678,7e-05,16.52599]
[1776835011775,46.52,77866.97,15.6,-0.14678,7e-05,16.52599]
[1776835012125,46.52,77866.97,15.6,-0.14678,7e-05,16.52599]
[1776835012194,46.52,77866.97,15.6,-0.14678,7e-05,16.52599]
[1776835012210,46.52,77869.98,15.6,-0.14659,7e-05,16.51164]
[1776835013915,46.52,77868.01,15.6,-0.14673,7e-05,16.52192]
[1776835014484,46.52,77872.08,15.6,-0.14645,7e-05,16.50214]
[1776835015046,46.53,77877.36,15.6,-0.1461,7e-05,16.47637]
[1776835015426,46.53,77877.36,15.6,-0.1461,7e-05,16.47637]
[1776835016017,46.53,77877.36,15.6,-0.1461,7e-05,16.47637]
[1776835017114,46.53,77880.42,15.6,-0.1459,7e-05,16.46152]
[1776835017120,46.53,77880.42,15.6,-0.1459,7e-05,16.46152]
[1776835017302,46.53,77880.42,15.6,-0.1459,7e-05,16.46152]
[1776835017213,46.53,77880.62,15.6,-0.14589,7e-05,16.46091]
[1776835018005,46.53,77880.62,15.6,-0.14589,7e-05,16.46091]
[1776835018067,46.55,77879.73,15.6,-0.14605,7e-05,16.47294]
[1776835018796,46.55,77879.73,15.6,-0.14605,7e-05,16.47294]
[1776835018821,46.55,77879.73,15.6,-0.14605,7e-05,16.47294]
[1776835019470,46.57,77887.9,15.6,-0.14558,7e-05,16.43938]
[1776835019682,46.57,77887.9,15.6,-0.14558,7e-05,16.43938]
[1776835019776,46.57,77887.9,15.6,-0.14558,7e-05,16.43938]
[1776835020267,46.57,77887.9,15.6,-0.14558,7e-05,16.43938]
[1776835020351,46.59,77886.48,15.6,-0.14578,7e-05,16.4539]
[1776835021426,46.6,77888.97,15.6,-0.14568,7e-05,16.44705]
[1776835021448,46.6,77888.97,15.6,-0.14568,7e-05,16.44705]
[1776835022095,46.6,77885.88,15.6,-0.1459,7e-05,16.46296]
[1776835022490,46.6,77885.88,15.6,-0.1459,7e-05,16.46296]
[1776835022955,46.6,77885.88,15.6,-0.1459,7e-05,16.46296]
[1776835022975,46.6,77885.88,15.6,-0.1459,7e-05,16.46296]
[1776835023412,46.6,77889.28,15.6,-0.14568,7e-05,16.44679]
[1776835024276,46.6,77889.28,15.6,-0.14568,7e-05,16.44679]
[1776835024877,46.61,77889.36,15.6,-0.14568,7e-05,16.44712]
[1776835025380,46.61,77889.36,15.6,-0.14568,7e-05,16.44712]
[1776835025387,46.61,77887.42,15.6,-0.14582,7e-05,16.45748]
[1776835026175,46.61,77887.42,15.6,-0.14582,7e-05,16.45748]
[1776835027237,46.61,77884.56,15.6,-0.14603,7e-05,16.47256]
[1776835028101,46.61,77885.33,15.6,-0.14599,7e-05,16.46943]
[1776835028138,46.61,77886.84,15.6,-0.14589,7e-05,16.46262]
[1776835030001,46.63,77884.4,15.6,-0.14613,7e-05,16.47999]
[1776835030316,46.64,77883.53,15.6,-0.14625,7e-05,16.48927]
[1776835030446,46.64,77883.53,15.6,-0.14625,7e-05,16.48927]
[1776835030719,46.64,77883.53,15.6,-0.14625,7e-05,16.48927]
[1776835031159,46.66,77878.32,15.6,-0.14669,7e-05,16.52158]
[1776835031505,46.66,77878.32,15.6,-0.14669,7e-05,16.52158]
[1776835032223,46.66,77878.32,15.6,-0.14669,7e-05,16.52158]
[1776835032699,46.66,77878.32,15.6,-0.14669,7e-05,16.52158]
[1776835032332,46.66,77864.41,15.6,-0.14766,7e-05,16.59135]
[1776835032860,46.66,77864.41,15.6,-0.14766,7e-05,16.59135]
[1776835032964,46.66,77864.41,15.6,-0.14766,7e-05,16.59135]
[1776835033431,46.66,77864.41,15.6,-0.14766,7e-05,16.59135]
[1776835033195,46.66,77906.64,15.6,-0.14477,7e-05,16.3819]
[1776835033750,46.66,77906.64,15.6,-0.14477,7e-05,16.3819]
[1776835033825,46.66,77906.64,15.6,-0.14477,7e-05,16.3819]
[1776835034060,46.66,77906.64,15.6,-0.14477,7e-05,16.3819]
[1776835034092,46.66,77906.64,15.6,-0.14477,7e-05,16.3819]
[1776835034220,46.66,77906.64,15.6,-0.14477,7e-05,16.3819]
[1776835034313,46.66,77948.77,15.6,-0.14196,7e-05,16.17462]
[1776835034629,46.66,77948.77,15.6,-0.14196,7e-05,16.17462]
[1776835034883,46.66,77948.77,15.6,-0.14196,7e-05,16.17462]
[1776835035322,46.66,77948.77,15.6,-0.14196,7e-05,16.17462]
[1776835036435,46.67,77958.76,15.6,-0.1413,7e-05,16.12619]
[1776835037115,46.67,77958.76,15.6,-0.1413,7e-05,16.12619]
[1776835037345,46.67,77974.61,15.6,-0.14026,7e-05,16.0483]
[1776835039796,46.67,77971.95,15.6,-0.14045,7e-05,16.06282]
[1776835040266,46.67,77955.1,15.6,-0.14158,7e-05,16.14686]
[1776835042280,46.68,77934.95,15.6,-0.14295,7e-05,16.24795]
[1776835043090,46.68,77934.95,15.6,-0.14295,7e-05,16.24795]
[1776835044293,46.68,77929.74,15.6,-0.1433,7e-05,16.2743]
[1776835044307,46.68,77929.74,15.6,-0.1433,7e-05,16.2743]
[1776835044316,46.68,77929.64,15.6,-0.14332,7e-05,16.27541]
[1776835046310,46.68,77918.64,15.6,-0.14408,7e-05,16.33146]
[1776835050338,46.71,77905.6,15.6,-0.14508,7e-05,16.40484]
[1776835053432,46.75,77903.47,15.6,-0.14543,7e-05,16.42898]
[1776835055372,46.78,77886.99,15.6,-0.14669,7e-05,16.52094]
[1776835055870,46.78,77886.99,15.6,-0.14669,7e-05,16.52094]
[1776835056080,46.78,77886.99,15.6,-0.14669,7e-05,16.52094]
[1776835056805,46.79,77882.23,15.6,-0.14706,7e-05,16.54853]
[1776835057552,46.79,77879.01,15.6,-0.14729,7e-05,16.56489]
[1776835062025,46.82,77872.95,15.6,-0.14785,7e-05,16.60564]
[1776835062421,46.83,77894.02,15.6,-0.14645,7e-05,16.50459]
[1776835064770,46.83,77905.12,15.6,-0.14571,7e-05,16.45063]
[1776835067149,46.83,77906.33,15.6,-0.14563,7e-05,16.44515]
[1776835067263,46.83,77906.33,15.6,-0.14563,7e-05,16.44515]
[1776835067325,46.83,77906.33,15.6,-0.14563,7e-05,16.44515]
[1776835067339,46.83,77906.33,15.6,-0.14563,7e-05,16.44515]
[1776835067421,46.83,77906.33,15.6,-0.14563,7e-05,16.44515]
[1776835067440,46.83,77906.33,15.6,-0.14563,7e-05,16.44515]
[1776835067496,46.83,77906.33,15.6,-0.14563,7e-05,16.44515]
[1776835067333,46.84,77912.9,15.6,-0.1452,7e-05,16.41376]
[1776835067840,46.84,77912.9,15.6,-0.1452,7e-05,16.41376]
[1776835067916,46.84,77912.9,15.6,-0.1452,7e-05,16.41376]
[1776835068400,46.84,77925.72,15.6,-0.14434,7e-05,16.35056]
[1776835069375,46.84,77925.72,15.6,-0.14434,7e-05,16.35056]
[1776835069420,46.84,77929.59,15.6,-0.14408,7e-05,16.33177]
[1776835069454,46.84,77929.59,15.6,-0.14408,7e-05,16.33177]
[1776835070440,46.84,77929.59,15.6,-0.14408,7e-05,16.33177]
[1776835070321,46.84,77934.71,15.6,-0.14374,7e-05,16.30685]
[1776835071310,46.84,77934.71,15.6,-0.14374,7e-05,16.30685]
[1776835071413,46.84,77953.56,15.6,-0.14248,7e-05,16.21413]
[1776835071509,46.84,77953.56,15.6,-0.14248,7e-05,16.21413]
[1776835072277,46.84,77953.56,15.6,-0.14248,7e-05,16.21413]
[1776835072490,46.84,77953.56,15.6,-0.14248,7e-05,16.21413]
[1776835072336,46.84,77951.02,15.6,-0.14265,7e-05,16.22666]
[1776835072508,46.84,77951.02,15.6,-0.14265,7e-05,16.22666]
[1776835072885,46.84,77931.51,15.6,-0.14396,7e-05,16.32295]
[1776835073513,46.84,77920.59,15.6,-0.14471,7e-05,16.37768]
[1776835076118,46.84,77919.54,15.6,-0.14478,7e-05,16.38337]
[1776835077064,46.85,77919.18,15.6,-0.14481,7e-05,16.38557]
[1776835077446,46.85,77920.45,15.6,-0.14474,7e-05,16.38015]
[1776835081127,46.88,77914.16,15.6,-0.14531,7e-05,16.4227]
[1776835085266,46.91,77918.56,15.6,-0.14518,7e-05,16.41324]
[1776835085278,46.91,77918.56,15.6,-0.14518,7e-05,16.41324]
[1776835085360,46.93,77919.5,15.6,-0.14519,7e-05,16.41405]
[1776835085573,46.93,77919.5,15.6,-0.14519,7e-05,16.41405]
[1776835085674,46.93,77919.5,15.6,-0.14519,7e-05,16.41405]
[1776835085701,46.93,77919.5,15.6,-0.14519,7e-05,16.41405]
[1776835086691,46.93,77926.08,15.6,-0.14474,7e-05,16.38162]
[1776835087159,46.93,77926.08,15.6,-0.14474,7e-05,16.38162]
[1776835087677,46.93,77935.7,15.6,-0.1441,7e-05,16.33475]
[1776835087720,46.93,77935.7,15.6,-0.1441,7e-05,16.33475]
[1776835087977,46.93,77935.7,15.6,-0.1441,7e-05,16.33475]
[1776835088280,46.93,77935.7,15.6,-0.1441,7e-05,16.33475]
[1776835088309,46.93,77935.7,15.6,-0.1441,7e-05,16.33475]
[1776835088328,46.93,77954.88,15.6,-0.14282,7e-05,16.24048]
[1776835088625,46.93,77954.88,15.6,-0.14282,7e-05,16.24048]
[1776835088747,46.93,77954.88,15.6,-0.14282,7e-05,16.24048]
[1776835089195,46.93,77954.88,15.6,-0.14282,7e-05,16.24048]
[1776835089290,46.93,77990.75,15.6,-0.14044,7e-05,16.06427]
[1776835089664,46.93,78003.58,15.6,-0.1396,7e-05,16.00117]
[1776835090845,46.93,78003.58,15.6,-0.1396,7e-05,16.00117]
[1776835094688,46.93,78003.54,15.6,-0.13963,7e-05,16.00343]
[1776835096686,46.94,78005.42,15.6,-0.13952,7e-05,15.99521]
[1776835097141,46.94,78005.42,15.6,-0.13952,7e-05,15.99521]
[1776835097506,46.94,78007.11,15.6,-0.13942,7e-05,15.98797]
[1776835098289,46.94,78007.11,15.6,-0.13942,7e-05,15.98797]
[1776835100155,46.94,78005.82,15.6,-0.13951,7e-05,15.9949]
[1776835101250,46.94,78004.45,15.6,-0.13961,7e-05,16.00251]
[1776835102116,46.94,78002.85,15.6,-0.13972,7e-05,16.01095]
[1776835105226,46.95,78000.81,15.6,-0.13987,7e-05,16.02195]
[1776835107314,46.95,77997.91,15.6,-0.14008,7e-05,16.03771]
[1776835109269,46.95,77993.86,15.6,-0.14035,7e-05,16.05801]
[1776835109418,46.95,77993.86,15.6,-0.14035,7e-05,16.05801]
[1776835109463,46.95,77993.86,15.6,-0.14035,7e-05,16.05801]
[1776835109473,46.95,77991.65,15.6,-0.14051,7e-05,16.06991]
[1776835109610,46.95,77991.65,15.6,-0.14051,7e-05,16.06991]
[1776835110030,46.95,77991.65,15.6,-0.14051,7e-05,16.06991]
[1776835110116,46.95,77991.65,15.6,-0.14051,7e-05,16.06991]
[1776835110334,46.95,77991.65,15.6,-0.14051,7e-05,16.06991]
[1776835110337,46.95,77991.65,15.6,-0.14051,7e-05,16.06991]
[1776835110456,46.95,77991.65,15.6,-0.14051,7e-05,16.06991]
[1776835110528,46.95,77991.65,15.6,-0.14051,7e-05,16.06991]
[1776835110470,46.97,77973.02,15.6,-0.14181,7e-05,16.16654]
[1776835111456,46.97,77973.02,15.6,-0.14181,7e-05,16.16654]
[1776835111477,46.98,77933.1,15.6,-0.14452,7e-05,16.36446]
[1776835112079,46.98,77933.1,15.6,-0.14452,7e-05,16.36446]
[1776835112266,46.98,77933.1,15.6,-0.14452,7e-05,16.36446]
[1776835112385,46.98,77918.78,15.6,-0.14549,7e-05,16.43537]
[1776835113110,46.98,77918.78,15.6,-0.14549,7e-05,16.43537]
[1776835113113,46.98,77918.78,15.6,-0.14549,7e-05,16.43537]
[1776835113115,46.98,77918.78,15.6,-0.14549,7e-05,16.43537]
[1776835113120,46.98,77918.78,15.6,-0.14549,7e-05,16.43537]
[1776835113193,47.0,77905.53,15.6,-0.14645,7e-05,16.50534]
[1776835116346,47.0,77906.67,15.6,-0.1464,7e-05,16.50193]
[1776835116440,47.0,77907.36,15.6,-0.14636,7e-05,16.49874]
[1776835116692,47.0,77907.36,15.6,-0.14636,7e-05,16.49874]
[1776835117475,47.0,77927.74,15.6,-0.14498,7e-05,16.39848]
[1776835117742,47.0,77927.74,15.6,-0.14498,7e-05,16.39848]
[1776835118157,47.0,77914.97,15.6,-0.14585,7e-05,16.46185]
[1776835118731,47.0,77914.97,15.6,-0.14585,7e-05,16.46185]
[1776835119353,47.0,77914.97,15.6,-0.14585,7e-05,16.46185]
[1776835119424,47.0,77903.77,15.6,-0.14661,7e-05,16.51723]
[1776835120033,47.0,77903.77,15.6,-0.14661,7e-05,16.51723]
[1776835120186,47.0,77903.77,15.6,-0.14661,7e-05,16.51723]
[1776835120934,47.0,77894.68,15.6,-0.14723,7e-05,16.56215]
[1776835123377,47.01,77894.48,15.6,-0.14725,7e-05,16.5633]
[1776835123404,47.01,77894.48,15.6,-0.14725,7e-05,16.5633]
[1776835124397,47.01,77895.65,15.6,-0.14717,7e-05,16.55765]
[1776835124419,47.01,77895.65,15.6,-0.14717,7e-05,16.55765]
[1776835124560,47.01,77896.86,15.6,-0.1471,7e-05,16.55281]
[1776835124623,47.01,77896.86,15.6,-0.1471,7e-05,16.55281]
[1776835124634,47.01,77896.86,15.6,-0.1471,7e-05,16.55281]
[1776835124920,47.01,77884.79,15.6,-0.14793,7e-05,16.61224]
[1776835126396,47.01,77884.79,15.6,-0.14793,7e-05,16.61224]
[1776835126447,47.01,77884.79,15.6,-0.14793,7e-05,16.61224]
[1776835126540,47.02,77877.85,15.6,-0.14844,7e-05,16.6495]
[1776835127292,47.02,77881.84,15.6,-0.14817,7e-05,16.6298]
[1776835128947,47.02,77895.35,15.6,-0.14725,7e-05,16.56328]
[1776835130239,47.02,77895.35,15.6,-0.14725,7e-05,16.56328]
[1776835130629,47.02,77897.01,15.6,-0.14715,7e-05,16.55602]
[1776835130769,47.02,77897.01,15.6,-0.14715,7e-05,16.55602]
[1776835133278,47.02,77883.93,15.6,-0.14805,7e-05,16.62115]
[1776835133874,47.02,77889.74,15.6,-0.14765,7e-05,16.59254]
[1776835134841,47.02,77891.33,15.6,-0.14755,7e-05,16.58495]
[1776835134894,47.02,77891.33,15.6,-0.14755,7e-05,16.58495]
[1776835135302,47.02,77881.76,15.6,-0.1482,7e-05,16.63234]
[1776835137124,47.02,77874.33,15.6,-0.14871,7e-05,16.66879]
[1776835138323,47.02,77877.56,15.6,-0.14849,7e-05,16.65282]
[1776835139235,47.02,77874.54,15.6,-0.1487,7e-05,16.66765]
[1776835139801,47.02,77871.39,15.6,-0.14891,7e-05,16.68309]
[1776835140767,47.02,77868.77,15.6,-0.14909,7e-05,16.6959]
[1776835142994,47.02,77863.4,15.6,-0.14944,7e-05,16.72108]
[1776835148082,47.02,77858.26,15.6,-0.14978,7e-05,16.7453]
[1776835150595,47.01,77856.0,15.6,-0.14993,7e-05,16.75624]
[1776835150608,47.01,77856.0,15.6,-0.14993,7e-05,16.75624]
[1776835150637,47.01,77856.0,15.6,-0.14993,7e-05,16.75624]
[1776835150756,47.01,77856.0,15.6,-0.14993,7e-05,16.75624]
[1776835150837,47.01,77856.0,15.6,-0.14993,7e-05,16.75624]
[1776835150990,47.01,77856.0,15.6,-0.14993,7e-05,16.75624]
[1776835151050,47.01,77857.46,15.6,-0.14983,7e-05,16.74884]
[1776835151312,47.01,77857.46,15.6,-0.14983,7e-05,16.74884]
[1776835151519,47.01,77857.46,15.6,-0.14983,7e-05,16.74884]
[1776835151665,47.01,77857.46,15.6,-0.14983,7e-05,16.74884]
[1776835151500,47.01,77885.89,15.6,-0.14788,7e-05,16.60885]
[1776835151967,47.01,77885.89,15.6,-0.14788,7e-05,16.60885]
[1776835152470,47.01,77921.49,15.6,-0.14546,7e-05,16.43348]
[1776835152765,47.01,77921.49,15.6,-0.14546,7e-05,16.43348]
[1776835152870,47.01,77921.49,15.6,-0.14546,7e-05,16.43348]
[1776835153301,47.01,77929.68,15.6,-0.14491,7e-05,16.39321]
[1776835153797,47.01,77929.68,15.6,-0.14491,7e-05,16.39321]
[1776835154381,47.01,77934.14,15.6,-0.14461,7e-05,16.37116]
[1776835156221,47.01,77940.7,15.6,-0.14416,7e-05,16.33881]
[1776835156592,47.01,77941.87,15.6,-0.14409,7e-05,16.33306]
[1776835157246,47.01,77941.87,15.6,-0.14409,7e-05,16.33306]
[1776835157433,47.01,77941.87,15.6,-0.14409,7e-05,16.33306]
[1776835157518,47.01,77956.75,15.6,-0.14309,7e-05,16.25983]
[1776835158510,47.01,77972.76,15.6,-0.14202,7e-05,16.18113]
[1776835159010,47.01,77972.76,15.6,-0.14202,7e-05,16.18113]
[1776835159698,47.01,77977.44,15.6,-0.14171,7e-05,16.15813]
[1776835160327,47.01,77977.44,15.6,-0.14171,7e-05,16.15813]
[1776835160920,47.02,77981.45,15.6,-0.14147,7e-05,16.13993]
[1776835161246,47.02,77981.45,15.6,-0.14147,7e-05,16.13993]
[1776835161247,47.02,77981.45,15.6,-0.14147,7e-05,16.13993]
[1776835162168,47.02,77976.0,15.6,-0.14185,7e-05,16.16824]
[1776835162174,47.02,77976.0,15.6,-0.14185,7e-05,16.16824]
[1776835162221,47.02,77976.0,15.6,-0.14185,7e-05,16.16824]
[1776835162484,47.02,77951.42,15.6,-0.14349,7e-05,16.28933]
[1776835162711,47.02,77951.42,15.6,-0.14349,7e-05,16.28933]
[1776835163210,47.02,77951.42,15.6,-0.14349,7e-05,16.28933]
[1776835163517,47.02,77931.33,15.6,-0.14484,7e-05,16.38822]
[1776835165150,47.02,77923.23,15.6,-0.14538,7e-05,16.42806]
[1776835167185,47.02,77919.11,15.6,-0.14566,7e-05,16.44826]
[1776835167201,47.02,77919.11,15.6,-0.14566,7e-05,16.44826]
[1776835170444,47.01,77925.15,15.6,-0.1452,7e-05,16.41454]
[1776835171093,47.01,77922.8,15.6,-0.14535,7e-05,16.42537]
[1776835171812,47.01,77919.79,15.6,-0.14553,7e-05,16.43629]
[1776835172275,47.01,77912.58,15.6,-0.14601,7e-05,16.47179]
[1776835174139,47.01,77913.08,15.6,-0.14598,7e-05,16.46929]
[1776835174359,47.01,77913.08,15.6,-0.14598,7e-05,16.46929]
[1776835174380,47.01,77913.08,15.6,-0.14598,7e-05,16.46929]
[1776835174561,47.01,77913.08,15.6,-0.14598,7e-05,16.46929]
[1776835174807,47.01,77915.38,15.6,-0.14582,7e-05,16.45794]
[1776835175420,47.01,77924.34,15.6,-0.14522,7e-05,16.41371]
[1776835176176,47.01,77924.34,15.6,-0.14522,7e-05,16.41371]
[1776835176579,47.01,77924.34,15.6,-0.14522,7e-05,16.41371]
[1776835176307,47.01,77943.28,15.6,-0.14394,7e-05,16.32046]
[1776835176895,47.01,77943.28,15.6,-0.14394,7e-05,16.32046]
[1776835177694,47.01,77951.44,15.6,-0.1434,7e-05,16.28088]
[1776835177812,47.01,77951.44,15.6,-0.1434,7e-05,16.28088]
[1776835178431,47.01,77951.44,15.6,-0.1434,7e-05,16.28088]
[1776835184579,47.02,77951.29,15.6,-0.14346,7e-05,16.28551]
[1776835184654,47.02,77955.85,15.6,-0.14316,7e-05,16.2632]
[1776835184813,47.02,77955.85,15.6,-0.14316,7e-05,16.2632]
[1776835185371,47.02,77964.77,15.6,-0.14256,7e-05,16.21932]
[1776835187059,47.02,77968.28,15.6,-0.14233,7e-05,16.2021]
[1776835187570,47.02,77968.28,15.6,-0.14233,7e-05,16.2021]
[1776835187643,47.02,77966.76,15.6,-0.14243,7e-05,16.20962]
[1776835189117,47.02,77960.55,15.6,-0.14286,7e-05,16.24109]
[1776835189411,47.02,77960.55,15.6,-0.14286,7e-05,16.24109]
[1776835189507,47.02,77957.66,15.6,-0.14306,7e-05,16.2558]
[1776835191895,47.02,77947.48,15.6,-0.14374,7e-05,16.30606]
[1776835191934,47.02,77947.48,15.6,-0.14374,7e-05,16.30606]
[1776835192065,47.02,77947.48,15.6,-0.14374,7e-05,16.30606]
[1776835197070,47.03,77943.81,15.6,-0.144,7e-05,16.32514]
[1776835199229,47.03,77952.48,15.6,-0.14343,7e-05,16.28337]
[1776835199241,47.03,77952.48,15.6,-0.14343,7e-05,16.28337]
[1776835199472,47.03,77949.35,15.6,-0.14365,7e-05,16.29983]
[1776835200379,47.03,77949.35,15.6,-0.14365,7e-05,16.29983]
[1776835201199,47.03,77942.48,15.6,-0.14412,7e-05,16.33366]
[1776835201715,47.03,77941.12,15.6,-0.14421,7e-05,16.34036]
[1776835202202,47.03,77941.12,15.6,-0.14421,7e-05,16.34036]
[1776835202454,47.03,77941.12,15.6,-0.14421,7e-05,16.34036]
[1776835202626,47.03,77953.3,15.6,-0.14339,7e-05,16.2805]
[1776835202713,47.03,77953.3,15.6,-0.14339,7e-05,16.2805]
[1776835202842,47.03,77953.3,15.6,-0.14339,7e-05,16.2805]
[1776835202944,47.03,77953.3,15.6,-0.14339,7e-05,16.2805]
[1776835203169,47.03,77953.3,15.6,-0.14339,7e-05,16.2805]
[1776835203512,47.03,77966.9,15.6,-0.14248,7e-05,16.21362]
[1776835205219,47.03,77969.6,15.6,-0.14231,7e-05,16.20039]
[1776835205311,47.03,77969.6,15.6,-0.14231,7e-05,16.20039]
[1776835205918,47.03,77962.82,15.6,-0.14276,7e-05,16.23375]
[1776835207909,47.03,77951.29,15.6,-0.14352,7e-05,16.29006]
[1776835208364,47.03,77951.29,15.6,-0.14352,7e-05,16.29006]
[1776835209276,47.03,77951.6,15.6,-0.1435,7e-05,16.28846]
[1776835209547,47.03,77950.85,15.6,-0.14355,7e-05,16.29208]
[1776835212576,47.03,77937.61,15.6,-0.14444,7e-05,16.35733]
[1776835213223,47.03,77937.61,15.6,-0.14444,7e-05,16.35733]
[1776835214499,47.03,77933.89,15.6,-0.14469,7e-05,16.37565]
[1776835214583,47.03,77930.65,15.6,-0.14491,7e-05,16.39155]
[1776835214673,47.03,77930.65,15.6,-0.14491,7e-05,16.39155]
[1776835214774,47.03,77930.65,15.6,-0.14491,7e-05,16.39155]
[1776835216143,47.03,77920.29,15.6,-0.14561,7e-05,16.44262]
[1776835216597,47.03,77907.58,15.6,-0.14647,7e-05,16.50519]
[1776835221477,47.03,77903.68,15.6,-0.14673,7e-05,16.52415]
[1776835221632,47.03,77909.67,15.6,-0.14632,7e-05,16.49461]
[1776835222638,47.03,77922.97,15.6,-0.14542,7e-05,16.42899]
[1776835228182,47.03,77926.86,15.6,-0.14515,7e-05,16.40953]
[1776835228216,47.03,77927.58,15.6,-0.1451,7e-05,16.4059]
[1776835229511,47.03,77927.58,15.6,-0.1451,7e-05,16.4059]
[1776835229625,47.03,77927.58,15.6,-0.1451,7e-05,16.4059]
[1776835230766,47.03,77907.64,15.6,-0.14645,7e-05,16.5039]
[1776835231918,47.03,77901.64,15.6,-0.14686,7e-05,16.53336]
[1776835232015,47.03,77895.8,15.6,-0.14723,7e-05,16.55819]
[1776835233174,47.03,77895.8,15.6,-0.14723,7e-05,16.55819]
[1776835238751,47.03,77896.79,15.6,-0.14716,7e-05,16.55351]
[1776835240225,47.03,77896.79,15.6,-0.14716,7e-05,16.55351]
[1776835240234,47.03,77896.79,15.6,-0.14716,7e-05,16.55351]
[1776835240295,47.03,77898.81,15.6,-0.14703,7e-05,16.54362]
[1776835242240,47.03,77905.5,15.6,-0.14657,7e-05,16.51078]
[1776835242256,47.03,77905.5,15.6,-0.14657,7e-05,16.51078]
[1776835243924,47.03,77915.44,15.6,-0.1459,7e-05,16.46182]
[1776835243937,47.03,77915.44,15.6,-0.1459,7e-05,16.46182]
[1776835243961,47.03,77915.44,15.6,-0.1459,7e-05,16.46182]
[1776835244326,47.03,77915.44,15.6,-0.1459,7e-05,16.46182]
[1776835244532,47.03,77923.17,15.6,-0.14537,7e-05,16.42369]
[1776835245074,47.03,77923.17,15.6,-0.14537,7e-05,16.42369]
[1776835245298,47.03,77923.17,15.6,-0.14537,7e-05,16.42369]
[1776835245375,47.03,77936.65,15.6,-0.14447,7e-05,16.35739]
[1776835246804,47.03,77943.34,15.6,-0.14402,7e-05,16.3245]
[1776835248376,47.03,77943.74,15.6,-0.14399,7e-05,16.32257]
[1776835253856,47.03,77948.61,15.6,-0.14367,7e-05,16.29902]
[1776835255824,47.03,77947.92,15.6,-0.14372,7e-05,16.30249]
[1776835255897,47.03,77947.92,15.6,-0.14372,7e-05,16.30249]
[1776835256135,47.03,77947.92,15.6,-0.14372,7e-05,16.30249]
[1776835256197,47.03,77940.09,15.6,-0.14424,7e-05,16.34105]
[1776835256796,47.03,77940.09,15.6,-0.14424,7e-05,16.34105]
[1776835257120,47.03,77940.09,15.6,-0.14424,7e-05,16.34105]
[1776835257590,47.03,77940.09,15.6,-0.14424,7e-05,16.34105]
[1776835257307,47.03,77926.74,15.6,-0.14514,7e-05,16.40689]
[1776835257980,47.03,77926.74,15.6,-0.14514,7e-05,16.40689]
[1776835258600,47.03,77926.74,15.6,-0.14514,7e-05,16.40689]
[1776835259077,47.03,77933.15,15.6,-0.14471,7e-05,16.37525]
[1776835259609,47.03,77933.15,15.6,-0.14471,7e-05,16.37525]
[1776835260992,47.03,77927.77,15.6,-0.14507,7e-05,16.40164]
[1776835261016,47.03,77927.77,15.6,-0.14507,7e-05,16.40164]
[1776835261634,47.03,77931.29,15.6,-0.14483,7e-05,16.38426]
[1776835262294,47.03,77931.29,15.6,-0.14483,7e-05,16.38426]
[1776835262304,47.03,77931.29,15.6,-0.14483,7e-05,16.38426]
[1776835262406,47.03,77925.08,15.6,-0.14525,7e-05,16.41491]
[1776835263367,47.03,77925.08,15.6,-0.14525,7e-05,16.41491]
[1776835263372,47.03,77925.08,15.6,-0.14525,7e-05,16.41491]
[1776835263546,47.03,77925.08,15.6,-0.14525,7e-05,16.41491]
[1776835263613,47.03,77926.81,15.6,-0.14514,7e-05,16.40646]
[1776835263737,47.03,77926.81,15.6,-0.14514,7e-05,16.40646]
[1776835263942,47.03,77913.9,15.6,-0.14601,7e-05,16.46987]
[1776835264807,47.03,77913.9,15.6,-0.14601,7e-05,16.46987]
[1776835264865,47.03,77913.9,15.6,-0.14601,7e-05,16.46987]
[1776835267194,47.03,77899.4,15.6,-0.14699,7e-05,16.54118]
[1776835269418,47.03,77911.72,15.6,-0.14615,7e-05,16.48043]
[1776835269481,47.03,77911.72,15.6,-0.14615,7e-05,16.48043]
[1776835269627,47.03,77911.72,15.6,-0.14615,7e-05,16.48043]
[1776835269646,47.03,77911.72,15.6,-0.14615,7e-05,16.48043]
[1776835270204,47.03,77920.4,15.6,-0.14557,7e-05,16.43775]
[1776835271204,47.03,77920.4,15.6,-0.14557,7e-05,16.43775]
[1776835271714,47.03,77918.23,15.6,-0.14571,7e-05,16.4483]
[1776835272079,47.03,77918.23,15.6,-0.14571,7e-05,16.4483]
[1776835273265,47.03,77919.75,15.6,-0.14561,7e-05,16.44069]
[1776835279048,47.03,77920.76,15.6,-0.14553,7e-05,16.43486]
[1776835281662,47.03,77920.1,15.6,-0.14557,7e-05,16.43799]
[1776835281726,47.03,77920.1,15.6,-0.14557,7e-05,16.43799]
[1776835281881,47.03,77920.1,15.6,-0.14557,7e-05,16.43799]
[1776835281992,47.03,77920.1,15.6,-0.14557,7e-05,16.43799]
[1776835282462,47.03,77919.87,15.6,-0.14559,7e-05,16.43899]
[1776835282779,47.03,77919.87,15.6,-0.14559,7e-05,16.43899]
[1776835283111,47.03,77919.87,15.6,-0.14559,7e-05,16.43899]
[1776835282662,47.03,77964.52,15.6,-0.14259,7e-05,16.21935]
[1776835283228,47.03,77964.52,15.6,-0.14259,7e-05,16.21935]
[1776835283350,47.03,77964.52,15.6,-0.14259,7e-05,16.21935]
[1776835283497,47.03,78042.01,15.6,-0.13749,6e-05,15.83898]
[1776835284295,47.03,78042.01,15.6,-0.13749,6e-05,15.83898]
[1776835284517,47.03,78042.01,15.6,-0.13749,6e-05,15.83898]
[1776835284538,47.03,78051.63,15.6,-0.13687,6e-05,15.79221]
[1776835285210,47.03,78051.63,15.6,-0.13687,6e-05,15.79221]
[1776835285274,47.03,78058.13,15.6,-0.13645,6e-05,15.76038]
[1776835287145,47.03,78049.91,15.6,-0.137,6e-05,15.80152]
[1776835287541,47.03,78049.91,15.6,-0.137,6e-05,15.80152]
[1776835288859,47.03,78053.25,15.6,-0.13679,6e-05,15.7856]
[1776835290339,47.03,78050.49,15.6,-0.13697,6e-05,15.79955]
[1776835292977,47.04,78050.9,15.6,-0.13694,6e-05,15.79533]
[1776835293168,47.04,78050.9,15.6,-0.13694,6e-05,15.79533]
[1776835293380,47.04,78050.9,15.6,-0.13694,6e-05,15.79533]
[1776835293765,47.04,78074.01,15.6,-0.13545,6e-05,15.6822]
[1776835293839,47.04,78074.01,15.6,-0.13545,6e-05,15.6822]
[1776835293883,47.04,78074.01,15.6,-0.13545,6e-05,15.6822]
[1776835294108,47.04,78074.01,15.6,-0.13545,6e-05,15.6822]
[1776835294223,47.04,78074.01,15.6,-0.13545,6e-05,15.6822]
[1776835294488,47.04,78074.01,15.6,-0.13545,6e-05,15.6822]
[1776835294676,47.04,78130.22,15.6,-0.13189,6e-05,15.40844]
[1776835294870,47.04,78130.22,15.6,-0.13189,6e-05,15.40844]
[1776835295513,47.04,78130.22,15.6,-0.13189,6e-05,15.40844]
[1776835295635,47.04,78130.22,15.6,-0.13189,6e-05,15.40844]
[1776835295655,47.04,78153.33,15.6,-0.13044,6e-05,15.29616]
[1776835295742,47.04,78153.33,15.6,-0.13044,6e-05,15.29616]
[1776835295892,47.04,78153.33,15.6,-0.13044,6e-05,15.29616]
[1776835296227,47.04,78153.33,15.6,-0.13044,6e-05,15.29616]
[1776835296734,47.04,78138.03,15.6,-0.13141,6e-05,15.37139]
[1776835297595,47.04,78138.03,15.6,-0.13141,6e-05,15.37139]
[1776835297667,47.04,78138.03,15.6,-0.13141,6e-05,15.37139]
[1776835297689,47.04,78129.59,15.6,-0.13195,6e-05,15.41315]
[1776835299230,47.04,78118.29,15.6,-0.13267,6e-05,15.46888]
[1776835303899,47.05,78113.49,15.6,-0.133,6e-05,15.49483]
[1776835305468,47.05,78113.36,15.6,-0.13302,6e-05,15.49595]
[1776835305530,47.05,78111.14,15.6,-0.13316,6e-05,15.50728]
[1776835306878,47.06,78109.35,15.6,-0.13329,6e-05,15.51686]
[1776835307449,47.06,78109.35,15.6,-0.13329,6e-05,15.51686]
[1776835307587,47.06,78091.65,15.6,-0.13442,6e-05,15.60408]
[1776835308304,47.06,78076.19,15.6,-0.13541,6e-05,15.67966]
[1776835312259,47.06,78078.29,15.6,-0.13531,6e-05,15.6719]
[1776835312430,47.06,78078.29,15.6,-0.13531,6e-05,15.6719]
[1776835312655,47.06,78075.82,15.6,-0.13547,6e-05,15.68439]
[1776835312974,47.06,78075.82,15.6,-0.13547,6e-05,15.68439]
[1776835313026,47.06,78075.82,15.6,-0.13547,6e-05,15.68439]
[1776835313737,47.06,78075.82,15.6,-0.13547,6e-05,15.68439]
[1776835313541,47.07,78069.01,15.6,-0.13592,6e-05,15.71827]
[1776835314082,47.07,78069.01,15.6,-0.13592,6e-05,15.71827]
[1776835314323,47.07,78069.01,15.6,-0.13592,6e-05,15.71827]
[1776835314332,47.07,78069.01,15.6,-0.13592,6e-05,15.71827]
[1776835314401,47.07,78054.24,15.6,-0.13687,6e-05,15.79054]
[1776835315168,47.07,78054.24,15.6,-0.13687,6e-05,15.79054]
[1776835315568,47.07,78042.9,15.6,-0.13762,6e-05,15.84699]
[1776835315934,47.07,78042.9,15.6,-0.13762,6e-05,15.84699]
[1776835316355,47.07,78042.9,15.6,-0.13762,6e-05,15.84699]
[1776835316361,47.07,78032.76,15.6,-0.13827,7e-05,15.89665]
[1776835318281,47.07,78031.21,15.6,-0.13838,7e-05,15.90459]
[1776835318477,47.07,78031.21,15.6,-0.13838,7e-05,15.90459]
[1776835318607,47.07,78019.4,15.6,-0.13916,7e-05,15.96354]
[1776835319121,47.07,78019.4,15.6,-0.13916,7e-05,15.96354]
[1776835319141,47.07,78019.4,15.6,-0.13916,7e-05,15.96354]
[1776835319609,47.07,78019.4,15.6,-0.13916,7e-05,15.96354]
[1776835319615,47.07,78011.3,15.6,-0.1397,7e-05,16.00342]
[1776835320186,47.07,78011.3,15.6,-0.1397,7e-05,16.00342]
[1776835320287,47.07,78011.3,15.6,-0.1397,7e-05,16.00342]
[1776835320339,47.07,78011.3,15.6,-0.1397,7e-05,16.00342]
[1776835320507,47.07,78011.3,15.6,-0.1397,7e-05,16.00342]
[1776835320518,47.07,78011.3,15.6,-0.1397,7e-05,16.00342]
[1776835320586,47.07,78039.87,15.6,-0.13783,6e-05,15.86345]
[1776835321532,47.07,78039.87,15.6,-0.13783,6e-05,15.86345]
[1776835321695,47.07,78039.87,15.6,-0.13783,6e-05,15.86345]
[1776835321722,47.08,78075.95,15.6,-0.13551,6e-05,15.68774]
[1776835321866,47.08,78075.95,15.6,-0.13551,6e-05,15.68774]
[1776835321981,47.08,78075.95,15.6,-0.13551,6e-05,15.68774]
[1776835322419,47.08,78099.79,15.6,-0.13399,6e-05,15.57126]
[1776835322839,47.08,78099.79,15.6,-0.13399,6e-05,15.57126]
[1776835323609,47.08,78099.79,15.6,-0.13399,6e-05,15.57126]
[1776835323702,47.08,78098.3,15.6,-0.1341,6e-05,15.57933]
[1776835324669,47.08,78098.3,15.6,-0.1341,6e-05,15.57933]
[1776835324696,47.08,78098.3,15.6,-0.1341,6e-05,15.57933]
[1776835325474,47.08,78103.13,15.6,-0.13379,6e-05,15.55612]
[1776835326467,47.08,78113.37,15.6,-0.13315,6e-05,15.50656]
[1776835326583,47.08,78113.37,15.6,-0.13315,6e-05,15.50656]
[1776835327525,47.08,78116.74,15.6,-0.13294,6e-05,15.4906]
[1776835328612,47.08,78106.57,15.6,-0.13359,6e-05,15.54073]
[1776835328702,47.08,78086.12,15.6,-0.1349,6e-05,15.64103]
[1776835330066,47.08,78084.64,15.6,-0.135,6e-05,15.64855]
[1776835330074,47.08,78084.64,15.6,-0.135,6e-05,15.64855]
[1776835330475,47.09,78083.7,15.6,-0.13507,6e-05,15.65375]
[1776835331990,47.09,78082.98,15.6,-0.13512,6e-05,15.65788]
[1776835332266,47.09,78082.98,15.6,-0.13512,6e-05,15.65788]
[1776835332299,47.09,78082.98,15.6,-0.13512,6e-05,15.65788]
[1776835332489,47.09,78083.71,15.6,-0.13508,6e-05,15.65484]
[1776835333055,47.09,78083.71,15.6,-0.13508,6e-05,15.65484]
[1776835335821,47.09,78080.68,15.6,-0.13529,6e-05,15.67101]
[1776835336335,47.09,78080.68,15.6,-0.13529,6e-05,15.67101]
[1776835340330,47.1,78075.57,15.6,-0.13564,6e-05,15.69756]
[1776835340337,47.1,78075.57,15.6,-0.13564,6e-05,15.69756]
[1776835340704,47.1,78075.57,15.6,-0.13564,6e-05,15.69756]
[1776835340840,47.1,78075.57,15.6,-0.13564,6e-05,15.69796]
[1776835341201,47.1,78075.57,15.6,-0.13564,6e-05,15.69796]
[1776835342698,47.1,78080.05,15.6,-0.13536,6e-05,15.67638]
[1776835342816,47.1,78081.53,15.6,-0.13527,6e-05,15.6695]
[1776835342911,47.1,78081.53,15.6,-0.13527,6e-05,15.6695]
[1776835343582,47.1,78081.53,15.6,-0.13527,6e-05,15.6695]
[1776835347826,47.1,78079.61,15.6,-0.13542,6e-05,15.68113]
[1776835348127,47.1,78079.61,15.6,-0.13542,6e-05,15.68113]
[1776835353211,47.11,78073.49,15.6,-0.13582,6e-05,15.7096]
[1776835353574,47.11,78073.49,15.6,-0.13582,6e-05,15.7096]
[1776835354204,47.11,78070.01,15.6,-0.13605,6e-05,15.72705]
[1776835355023,47.11,78069.0,15.6,-0.13612,6e-05,15.73241]
[1776835357972,47.12,78056.32,15.6,-0.13695,6e-05,15.79559]
[1776835363219,47.12,78053.37,15.6,-0.13716,6e-05,15.81168]
[1776835363643,47.12,78053.37,15.6,-0.13716,6e-05,15.81168]
[1776835363713,47.12,78052.01,15.6,-0.13725,6e-05,15.81864]
[1776835368748,47.13,78048.95,15.6,-0.13748,6e-05,15.83556]
[1776835373784,47.13,78048.88,15.6,-0.13751,6e-05,15.83778]
[1776835378818,47.14,78046.04,15.6,-0.13771,6e-05,15.85353]
[1776835382902,47.14,78045.34,15.6,-0.13777,6e-05,15.85797]
[1776835388086,47.14,78046.62,15.6,-0.13771,6e-05,15.85374]
[1776835394854,47.15,78043.16,15.6,-0.13796,6e-05,15.87262]
[1776835399566,47.15,78041.41,15.6,-0.13809,6e-05,15.88245]
[1776835401490,47.15,78043.25,15.6,-0.13798,6e-05,15.87406]
[1776835402574,47.15,78043.03,15.6,-0.138,6e-05,15.87549]
[1776835408176,47.16,78041.01,15.6,-0.13816,6e-05,15.88724]
[1776835411431,47.16,78037.03,15.6,-0.13843,7e-05,15.90757]
[1776835411532,47.16,78038.02,15.6,-0.13834,7e-05,15.8992]
[1776835417085,47.17,78042.69,15.6,-0.13806,6e-05,15.87824]
[1776835422121,47.17,78040.92,15.6,-0.13819,6e-05,15.8885]
[1776835424715,47.17,78040.99,15.6,-0.13819,6e-05,15.88847]
[1776835424757,47.17,78040.99,15.6,-0.13819,6e-05,15.88847]
[1776835424817,47.17,78040.91,15.6,-0.13821,6e-05,15.88948]
[1776835429258,47.18,78044.17,15.6,-0.13801,6e-05,15.87438]
[1776835429583,47.18,78044.17,15.6,-0.13801,6e-05,15.87438]
[1776835429634,47.18,78044.17,15.6,-0.13801,6e-05,15.87438]
[1776835429761,47.18,78044.17,15.6,-0.13801,6e-05,15.87438]
[1776835429841,47.18,78047.55,15.6,-0.13779,6e-05,15.85813]
[1776835430343,47.18,78047.55,15.6,-0.13779,6e-05,15.85813]
[1776835430430,47.18,78047.55,15.6,-0.13779,6e-05,15.85813]
[1776835430434,47.18,78047.55,15.6,-0.13779,6e-05,15.85813]
[1776835430678,47.18,78047.55,15.6,-0.13779,6e-05,15.85813]
[1776835430748,47.18,78047.55,15.6,-0.13779,6e-05,15.85813]
[1776835430778,47.18,78047.55,15.6,-0.13779,6e-05,15.85813]
[1776835430818,47.18,78105.44,15.6,-0.13409,6e-05,15.57671]
[1776835431789,47.18,78105.44,15.6,-0.13409,6e-05,15.57671]
[1776835431883,47.18,78121.96,15.6,-0.13305,6e-05,15.49672]
[1776835435953,47.18,78126.79,15.6,-0.13275,6e-05,15.4742]
[1776835436422,47.18,78125.85,15.6,-0.13282,6e-05,15.47929]
[1776835436679,47.18,78125.85,15.6,-0.13282,6e-05,15.47929]
[1776835436789,47.18,78125.85,15.6,-0.13282,6e-05,15.47929]
[1776835436845,47.18,78125.85,15.6,-0.13282,6e-05,15.47929]
[1776835436890,47.19,78175.49,15.6,-0.12973,6e-05,15.23957]
[1776835436975,47.19,78175.49,15.6,-0.12973,6e-05,15.23957]
[1776835437235,47.19,78170.45,15.6,-0.13005,6e-05,15.26404]
[1776835438231,47.19,78170.45,15.6,-0.13005,6e-05,15.26404]
[1776835438862,47.19,78161.2,15.6,-0.13063,6e-05,15.30994]
[1776835438999,47.19,78161.2,15.6,-0.13063,6e-05,15.30994]
[1776835439018,47.19,78161.2,15.6,-0.13063,6e-05,15.30994]
[1776835439026,47.19,78161.2,15.6,-0.13063,6e-05,15.30994]
[1776835439853,47.19,78156.11,15.6,-0.13096,6e-05,15.33537]
[1776835440349,47.19,78156.11,15.6,-0.13096,6e-05,15.33537]
[1776835440647,47.19,78156.11,15.6,-0.13096,6e-05,15.33537]
[1776835440862,47.19,78146.64,15.6,-0.13156,6e-05,15.38183]
[1776835441572,47.19,78146.64,15.6,-0.13156,6e-05,15.38183]
[1776835441655,47.19,78158.18,15.6,-0.13084,6e-05,15.32609]
[1776835444876,47.2,78161.23,15.6,-0.13066,6e-05,15.31167]
[1776835444886,47.2,78161.23,15.6,-0.13066,6e-05,15.31167]
[1776835445108,47.2,78160.47,15.6,-0.13071,6e-05,15.31575]
[1776835445351,47.2,78160.47,15.6,-0.13071,6e-05,15.31575]
[1776835445557,47.2,78160.47,15.6,-0.13071,6e-05,15.31575]
[1776835445814,47.2,78160.47,15.6,-0.13071,6e-05,15.31575]
[1776835445835,47.2,78160.47,15.6,-0.13071,6e-05,15.31575]
[1776835445710,47.2,78195.35,15.6,-0.12855,6e-05,15.1469]
[1776835446797,47.2,78195.35,15.6,-0.12855,6e-05,15.1469]
[1776835446835,47.2,78234.45,15.6,-0.12617,6e-05,14.95912]
[1776835447511,47.2,78234.45,15.6,-0.12617,6e-05,14.95912]
[1776835447818,47.2,78238.57,15.6,-0.12592,6e-05,14.93921]
[1776835449325,47.2,78226.14,15.6,-0.1267,6e-05,15.00069]
[1776835451878,47.21,78223.86,15.6,-0.12685,6e-05,15.01253]
[1776835453707,47.21,78219.21,15.6,-0.12716,6e-05,15.03735]
[1776835455670,47.21,78221.73,15.6,-0.12701,6e-05,15.02591]
[1776835455904,47.21,78221.73,15.6,-0.12701,6e-05,15.02591]
[1776835456204,47.21,78221.73,15.6,-0.12701,6e-05,15.02591]
[1776835456539,47.22,78222.44,15.6,-0.12698,6e-05,15.02325]
[1776835456687,47.22,78222.44,15.6,-0.12698,6e-05,15.02325]
[1776835456806,47.22,78271.78,15.6,-0.124,6e-05,14.78581]
[1776835457130,47.22,78271.78,15.6,-0.124,6e-05,14.78581]
[1776835457174,47.22,78271.78,15.6,-0.124,6e-05,14.78581]
[1776835457199,47.22,78271.78,15.6,-0.124,6e-05,14.78581]
[1776835457832,47.22,78271.78,15.6,-0.124,6e-05,14.78581]
[1776835457918,47.22,78291.2,15.6,-0.12285,6e-05,14.69323]
[1776835457982,47.22,78291.2,15.6,-0.12285,6e-05,14.69323]
[1776835458392,47.22,78297.0,15.6,-0.12251,6e-05,14.66599]
[1776835459269,47.22,78297.0,15.6,-0.12251,6e-05,14.66599]
[1776835459826,47.22,78297.0,15.6,-0.12251,6e-05,14.66599]
[1776835460778,47.22,78300.37,15.6,-0.12232,6e-05,14.6507]
[1776835461088,47.23,78299.56,15.6,-0.12238,6e-05,14.65552]
[1776835461354,47.23,78299.56,15.6,-0.12238,6e-05,14.65552]
[1776835461567,47.23,78299.56,15.6,-0.12238,6e-05,14.65552]
[1776835461924,47.23,78299.56,15.6,-0.12238,6e-05,14.65552]
[1776835461584,47.23,78345.7,15.6,-0.11967,6e-05,14.43502]
[1776835462232,47.23,78345.7,15.6,-0.11967,6e-05,14.43502]
[1776835462540,47.23,78345.7,15.6,-0.11967,6e-05,14.43502]
[1776835462567,47.23,78345.7,15.6,-0.11967,6e-05,14.43502]
[1776835462632,47.23,78345.7,15.6,-0.11967,6e-05,14.43502]
[1776835462800,47.23,78345.7,15.6,-0.11967,6e-05,14.43502]
[1776835462827,47.23,78393.84,15.6,-0.1169,6e-05,14.20604]
[1776835463456,47.23,78393.84,15.6,-0.1169,6e-05,14.20604]
[1776835463564,47.23,78393.84,15.6,-0.1169,6e-05,14.20604]
[1776835463615,47.23,78407.13,15.6,-0.11614,6e-05,14.14348]
[1776835464520,47.23,78407.13,15.6,-0.11614,6e-05,14.14348]
[1776835465596,47.24,78408.22,15.6,-0.1161,6e-05,14.13958]
[1776835465895,47.27,78413.7,15.6,-0.11593,6e-05,14.12633]
[1776835466195,47.27,78413.7,15.6,-0.11593,6e-05,14.12633]
[1776835466679,47.27,78413.7,15.6,-0.11593,6e-05,14.12633]
[1776835466838,47.27,78393.29,15.6,-0.11711,6e-05,14.22463]
[1776835467576,47.3,78374.78,15.6,-0.11831,6e-05,14.32392]
[1776835469818,47.32,78372.89,15.6,-0.11853,6e-05,14.34241]
[1776835470105,47.34,78362.09,15.6,-0.11926,6e-05,14.40313]
[1776835470763,47.34,78362.09,15.6,-0.11926,6e-05,14.40313]
[1776835471258,47.36,78359.9,15.6,-0.11949,6e-05,14.42179]
[1776835471860,47.38,78355.9,15.6,-0.11979,6e-05,14.44501]
[1776835474506,47.44,78340.91,15.6,-0.12094,6e-05,14.53957]
[1776835475104,47.44,78340.91,15.6,-0.12094,6e-05,14.53957]
[1776835475519,47.44,78340.91,15.6,-0.12094,6e-05,14.53957]
[1776835475596,47.46,78335.94,15.6,-0.12131,6e-05,14.56986]
[1776835476322,47.46,78335.94,15.6,-0.12131,6e-05,14.56986]
[1776835479016,47.52,78324.42,15.6,-0.1223,6e-05,14.65134]
[1776835481211,47.56,78315.22,15.6,-0.12303,6e-05,14.71146]
[1776835481306,47.56,78315.22,15.6,-0.12303,6e-05,14.71146]
[1776835481496,47.56,78315.22,15.6,-0.12303,6e-05,14.71146]
[1776835481833,47.56,78307.62,15.6,-0.12349,6e-05,14.74852]
[1776835482465,47.56,78307.62,15.6,-0.12349,6e-05,14.74852]
[1776835483021,47.57,78297.68,15.6,-0.12409,6e-05,14.79677]
[1776835483121,47.57,78297.68,15.6,-0.12409,6e-05,14.79677]
[1776835483327,47.57,78297.68,15.6,-0.12409,6e-05,14.79677]
[1776835483707,47.57,78297.68,15.6,-0.12409,6e-05,14.79677]
[1776835484201,47.57,78287.2,15.6,-0.12473,6e-05,14.84757]
[1776835484700,47.57,78287.2,15.6,-0.12473,6e-05,14.84757]
[1776835484834,47.57,78287.2,15.6,-0.12473,6e-05,14.84757]
[1776835484871,47.57,78267.35,15.6,-0.12593,6e-05,14.94327]
[1776835485226,47.57,78267.35,15.6,-0.12593,6e-05,14.94327]
[1776835485675,47.57,78267.35,15.6,-0.12593,6e-05,14.94327]
[1776835486202,47.57,78261.86,15.6,-0.12626,6e-05,14.9702]
[1776835486217,47.57,78261.86,15.6,-0.12626,6e-05,14.9702]
[1776835486234,47.57,78261.86,15.6,-0.12626,6e-05,14.9702]
[1776835488000,47.57,78275.63,15.6,-0.12545,6e-05,14.90545]
[1776835488698,47.57,78275.63,15.6,-0.12545,6e-05,14.90545]
[1776835488714,47.57,78275.63,15.6,-0.12545,6e-05,14.90545]
[1776835489793,47.6,78255.43,15.6,-0.12678,6e-05,15.01169]
[1776835490124,47.6,78255.43,15.6,-0.12678,6e-05,15.01169]
[1776835490153,47.6,78255.43,15.6,-0.12678,6e-05,15.01169]
[1776835490298,47.6,78255.43,15.6,-0.12678,6e-05,15.01169]
[1776835490377,47.6,78255.43,15.6,-0.12678,6e-05,15.01169]
[1776835490546,47.6,78255.43,15.6,-0.12678,6e-05,15.01169]
[1776835490866,47.6,78237.27,15.6,-0.12789,6e-05,15.09953]
[1776835492661,47.6,78231.63,15.6,-0.12825,6e-05,15.12739]
[1776835493901,47.6,78229.76,15.6,-0.12837,6e-05,15.13711]
[1776835494649,47.61,78222.68,15.6,-0.12882,6e-05,15.17253]
[1776835495976,47.61,78222.68,15.6,-0.12882,6e-05,15.17253]
[1776835497855,47.61,78221.61,15.6,-0.1289,6e-05,15.17866]
[1776835499963,47.61,78222.93,15.6,-0.12883,6e-05,15.17329]
[1776835500691,47.61,78218.71,15.6,-0.1291,6e-05,15.19455]
[1776835502509,47.62,78223.32,15.6,-0.12882,6e-05,15.17306]
[1776835503630,47.62,78223.52,15.6,-0.12882,6e-05,15.17279]
[1776835503695,47.62,78223.52,15.6,-0.12882,6e-05,15.17279]
[1776835503729,47.62,78223.52,15.6,-0.12882,6e-05,15.17279]
[1776835503859,47.62,78223.52,15.6,-0.12882,6e-05,15.17279]
[1776835503888,47.62,78231.02,15.6,-0.12837,6e-05,15.13746]
[1776835504198,47.62,78231.02,15.6,-0.12837,6e-05,15.13746]
[1776835504727,47.62,78231.02,15.6,-0.12837,6e-05,15.13746]
[1776835504893,47.62,78231.02,15.6,-0.12837,6e-05,15.13746]
[1776835504936,47.62,78324.1,15.6,-0.12279,6e-05,14.69249]
[1776835505122,47.62,78324.1,15.6,-0.12279,6e-05,14.69249]
[1776835505366,47.62,78324.1,15.6,-0.12279,6e-05,14.69249]
[1776835505416,47.62,78324.1,15.6,-0.12279,6e-05,14.69249]
[1776835505563,47.62,78324.1,15.6,-0.12279,6e-05,14.69249]
[1776835505753,47.65,78368.64,15.6,-0.1203,6e-05,14.49054]
[1776835506488,47.65,78368.64,15.6,-0.1203,6e-05,14.49054]
[1776835506790,47.65,78368.64,15.6,-0.1203,6e-05,14.49054]
[1776835506902,47.65,78376.41,15.6,-0.11985,6e-05,14.45432]
[1776835507852,47.65,78376.41,15.6,-0.11985,6e-05,14.45432]
[1776835507864,47.65,78373.52,15.6,-0.12003,6e-05,14.46918]
[1776835508000,47.65,78373.52,15.6,-0.12003,6e-05,14.46918]
[1776835509688,47.65,78376.58,15.6,-0.11987,6e-05,14.45577]
[1776835509812,47.66,78377.37,15.6,-0.11984,6e-05,14.453]
[1776835511874,47.66,78361.25,15.6,-0.1208,6e-05,14.5316]
[1776835513637,47.66,78359.24,15.6,-0.12093,6e-05,14.54207]
[1776835515087,47.67,78366.95,15.6,-0.1205,6e-05,14.50719]
[1776835515826,47.67,78371.31,15.6,-0.12025,6e-05,14.48734]
[1776835516817,47.67,78371.31,15.6,-0.12025,6e-05,14.48734]
[1776835516836,47.67,78376.65,15.6,-0.11995,6e-05,14.4627]
[1776835518440,47.67,78379.12,15.6,-0.11982,6e-05,14.45196]
[1776835518561,47.67,78379.12,15.6,-0.11982,6e-05,14.45196]
[1776835518971,47.67,78379.12,15.6,-0.11982,6e-05,14.45196]
[1776835518960,47.68,78419.31,15.6,-0.11752,6e-05,14.26263]
[1776835519171,47.68,78419.31,15.6,-0.11752,6e-05,14.26263]
[1776835519433,47.68,78419.31,15.6,-0.11752,6e-05,14.26263]
[1776835519437,47.68,78419.31,15.6,-0.11752,6e-05,14.26263]
[1776835519449,47.68,78419.31,15.6,-0.11752,6e-05,14.26263]
[1776835519661,47.68,78419.31,15.6,-0.11752,6e-05,14.26263]
[1776835519907,47.68,78419.31,15.6,-0.11752,6e-05,14.26263]
[1776835519969,47.68,78419.31,15.6,-0.11752,6e-05,14.26263]
[1776835520176,47.68,78429.23,15.6,-0.11697,6e-05,14.21689]
[1776835520653,47.68,78429.23,15.6,-0.11697,6e-05,14.21689]
[1776835520867,47.71,78437.11,15.6,-0.11668,6e-05,14.19389]
[1776835521289,47.71,78437.11,15.6,-0.11668,6e-05,14.19389]
[1776835521874,47.73,78435.68,15.6,-0.11686,6e-05,14.20899]
[1776835522955,47.73,78435.68,15.6,-0.11686,6e-05,14.20899]
[1776835524695,47.79,78439.87,15.6,-0.11689,6e-05,14.21188]
[1776835525459,47.79,78442.44,15.6,-0.11674,6e-05,14.19977]
[1776835525552,47.79,78442.44,15.6,-0.11674,6e-05,14.19977]
[1776835525949,47.79,78424.29,15.6,-0.11778,6e-05,14.28639]
[1776835527072,47.82,78415.3,15.6,-0.11845,6e-05,14.34158]
[1776835528046,47.83,78417.35,15.6,-0.11834,6e-05,14.33304]
[1776835528923,47.83,78414.66,15.6,-0.11851,6e-05,14.34679]
[1776835529899,47.83,78414.66,15.6,-0.11851,6e-05,14.34679]
[1776835529932,47.83,78407.15,15.6,-0.11895,6e-05,14.38311]
[1776835530937,47.83,78387.08,15.6,-0.12012,6e-05,14.4788]
[1776835531313,47.83,78387.08,15.6,-0.12012,6e-05,14.4788]
[1776835532330,47.84,78381.24,15.6,-0.12044,6e-05,14.50347]
[1776835532543,47.84,78381.24,15.6,-0.12044,6e-05,14.50347]
[1776835533244,47.84,78377.2,15.6,-0.12068,6e-05,14.52329]
[1776835535218,47.84,78379.52,15.6,-0.12056,6e-05,14.51355]
[1776835535353,47.84,78379.52,15.6,-0.12056,6e-05,14.51355]
[1776835537354,47.84,78386.16,15.6,-0.12019,6e-05,14.48331]
[1776835538388,47.84,78378.7,15.6,-0.12063,6e-05,14.51927]
[1776835540659,47.85,78388.94,15.6,-0.12005,6e-05,14.4721]
[1776835540777,47.85,78388.94,15.6,-0.12005,6e-05,14.4721]
[1776835541014,47.85,78361.2,15.6,-0.12167,6e-05,14.60405]
[1776835541489,47.85,78361.2,15.6,-0.12167,6e-05,14.60405]
[1776835541616,47.85,78361.2,15.6,-0.12167,6e-05,14.60405]
[1776835541696,47.85,78361.2,15.6,-0.12167,6e-05,14.60405]
[1776835541724,47.85,78361.2,15.6,-0.12167,6e-05,14.60405]
[1776835541778,47.85,78361.2,15.6,-0.12167,6e-05,14.60405]
[1776835542020,47.87,78372.86,15.6,-0.1211,6e-05,14.55745]
[1776835542740,47.87,78372.86,15.6,-0.1211,6e-05,14.55745]
[1776835543009,47.87,78372.86,15.6,-0.1211,6e-05,14.55745]
[1776835543779,47.87,78375.63,15.6,-0.12095,6e-05,14.54542]
[1776835543809,47.87,78375.63,15.6,-0.12095,6e-05,14.54542]
[1776835544346,47.87,78375.63,15.6,-0.12095,6e-05,14.54542]
[1776835544396,47.88,78371.5,15.6,-0.1212,6e-05,14.56566]
[1776835545536,47.88,78371.5,15.6,-0.1212,6e-05,14.56566]
[1776835546453,47.88,78369.46,15.6,-0.12133,6e-05,14.5762]
[1776835547057,47.88,78368.5,15.6,-0.12139,6e-05,14.5816]
[1776835547464,47.88,78368.5,15.6,-0.12139,6e-05,14.5816]
[1776835550690,47.89,78358.45,15.6,-0.12201,6e-05,14.63163]
[1776835550706,47.89,78358.45,15.6,-0.12201,6e-05,14.63163]
[1776835551025,47.91,78352.78,15.6,-0.12243,6e-05,14.66609]
[1776835551435,47.91,78352.78,15.6,-0.12243,6e-05,14.66609]
[1776835552025,47.91,78348.17,15.6,-0.12272,6e-05,14.68929]
[1776835553645,47.91,78347.36,15.6,-0.12276,6e-05,14.69313]
[1776835555509,47.91,78347.01,15.6,-0.1228,6e-05,14.69608]
[1776835555558,47.91,78347.01,15.6,-0.1228,6e-05,14.69608]
[1776835555600,47.91,78347.01,15.6,-0.1228,6e-05,14.69608]
[1776835555693,47.91,78347.01,15.6,-0.1228,6e-05,14.69608]
[1776835555972,47.91,78348.69,15.6,-0.12271,6e-05,14.68878]
[1776835556504,47.91,78348.69,15.6,-0.12271,6e-05,14.68878]
[1776835556542,47.91,78348.69,15.6,-0.12271,6e-05,14.68878]
[1776835556713,47.91,78348.69,15.6,-0.12271,6e-05,14.68878]
[1776835556777,47.91,78367.97,15.6,-0.12159,6e-05,14.59809]
[1776835557225,47.91,78367.97,15.6,-0.12159,6e-05,14.59809]
[1776835558008,47.91,78367.97,15.6,-0.12159,6e-05,14.59809]
[1776835558980,47.92,78369.34,15.6,-0.12152,6e-05,14.59222]
[1776835560312,47.92,78362.94,15.6,-0.12191,6e-05,14.62387]
[1776835561820,47.92,78365.34,15.6,-0.12177,6e-05,14.61309]
[1776835562711,47.92,78370.17,15.6,-0.1215,6e-05,14.59084]
[1776835563258,47.92,78371.04,15.6,-0.12145,6e-05,14.58736]
[1776835563458,47.92,78371.04,15.6,-0.12145,6e-05,14.58736]
[1776835564264,47.93,78364.44,15.6,-0.12185,6e-05,14.61934]
[1776835564770,47.93,78364.44,15.6,-0.12185,6e-05,14.61934]
[1776835566458,47.95,78350.18,15.6,-0.12278,6e-05,14.69479]
[1776835566609,47.95,78338.22,15.6,-0.12349,6e-05,14.75209]
[1776835571744,47.96,78338.12,15.6,-0.12357,6e-05,14.75904]
[1776835573011,47.97,78334.75,15.6,-0.12378,6e-05,14.77555]
[1776835574172,47.97,78329.14,15.6,-0.12412,6e-05,14.80313]
[1776835575989,47.97,78326.66,15.6,-0.12427,6e-05,14.81535]
[1776835576024,47.97,78326.12,15.6,-0.12431,6e-05,14.81836]
[1776835577957,47.97,78326.37,15.6,-0.1243,6e-05,14.81761]
[1776835578360,47.97,78324.12,15.6,-0.12444,6e-05,14.82883]
[1776835578906,47.97,78324.12,15.6,-0.12444,6e-05,14.82883]
[1776835579103,47.97,78315.09,15.6,-0.12498,6e-05,14.8722]
[1776835579644,47.98,78327.73,15.6,-0.12424,6e-05,14.81284]
[1776835584922,47.98,78330.9,15.6,-0.12408,6e-05,14.80014]
[1776835586111,47.98,78337.14,15.6,-0.12372,6e-05,14.77174]
[1776835586644,47.98,78337.14,15.6,-0.12372,6e-05,14.77174]
[1776835586830,47.98,78337.14,15.6,-0.12372,6e-05,14.77174]
[1776835586981,47.99,78336.09,15.6,-0.12379,6e-05,14.77734]
[1776835587306,47.99,78336.09,15.6,-0.12379,6e-05,14.77734]
[1776835588035,47.99,78354.81,15.6,-0.1227,6e-05,14.68925]
[1776835588970,47.99,78354.81,15.6,-0.1227,6e-05,14.68925]
[1776835589052,48.01,78372.9,15.6,-0.12174,6e-05,14.61196]
[1776835589993,48.01,78372.9,15.6,-0.12174,6e-05,14.61196]
[1776835590057,48.01,78372.9,15.6,-0.12174,6e-05,14.61196]
[1776835592059,48.03,78374.42,15.6,-0.12175,6e-05,14.61275]
[1776835595171,48.1,78366.53,15.6,-0.12254,6e-05,14.67603]
[1776835595981,48.1,78366.53,15.6,-0.12254,6e-05,14.67603]
[1776835596115,48.11,78364.78,15.6,-0.12265,6e-05,14.68562]
[1776835596272,48.11,78364.78,15.6,-0.12265,6e-05,14.68562]
[1776835596385,48.11,78364.78,15.6,-0.12265,6e-05,14.68562]
[1776835596788,48.11,78364.78,15.6,-0.12265,6e-05,14.68562]
[1776835596891,48.11,78364.78,15.6,-0.12265,6e-05,14.68562]
[1776835596989,48.11,78364.78,15.6,-0.12265,6e-05,14.68562]
[1776835597012,48.11,78364.78,15.6,-0.12265,6e-05,14.68562]
[1776835597097,48.11,78353.64,15.6,-0.12331,6e-05,14.73821]
[1776835597672,48.11,78353.64,15.6,-0.12331,6e-05,14.73821]
[1776835597757,48.11,78353.64,15.6,-0.12331,6e-05,14.73821]
[1776835597762,48.11,78353.64,15.6,-0.12331,6e-05,14.73821]
[1776835597769,48.11,78353.64,15.6,-0.12331,6e-05,14.73821]
[1776835597882,48.11,78353.64,15.6,-0.12331,6e-05,14.73821]
[1776835597887,48.11,78353.64,15.6,-0.12331,6e-05,14.73821]
[1776835597964,48.11,78304.47,15.6,-0.12622,6e-05,14.9712]
[1776835598783,48.11,78304.47,15.6,-0.12622,6e-05,14.9712]
[1776835598886,48.11,78283.87,15.6,-0.12746,6e-05,15.0695]
[1776835599569,48.11,78283.87,15.6,-0.12746,6e-05,15.0695]
[1776835600201,48.11,78280.43,15.6,-0.12767,6e-05,15.08629]
[1776835600580,48.11,78280.43,15.6,-0.12767,6e-05,15.08629]
[1776835601070,48.11,78288.56,15.6,-0.12719,6e-05,15.04814]
[1776835601200,48.11,78288.56,15.6,-0.12719,6e-05,15.04814]
[1776835603086,48.11,78289.46,15.6,-0.12714,6e-05,15.04449]
[1776835603089,48.11,78289.46,15.6,-0.12714,6e-05,15.04449]
[1776835603476,48.11,78290.08,15.6,-0.12711,6e-05,15.04187]
[1776835604309,48.11,78290.08,15.6,-0.12711,6e-05,15.04187]
[1776835605491,48.12,78263.18,15.6,-0.12874,6e-05,15.17057]
[1776835607023,48.12,78263.18,15.6,-0.12874,6e-05,15.17057]
[1776835607504,48.12,78263.82,15.6,-0.12871,6e-05,15.16818]
[1776835609565,48.12,78261.4,15.6,-0.12886,6e-05,15.1802]
[1776835609649,48.12,78261.33,15.6,-0.12887,6e-05,15.18102]
[1776835610545,48.12,78261.33,15.6,-0.12887,6e-05,15.18102]
[1776835612775,48.12,78269.36,15.6,-0.1284,6e-05,15.14362]
[1776835612813,48.12,78278.75,15.6,-0.12784,6e-05,15.09943]
[1776835617598,48.13,78277.34,15.6,-0.12794,6e-05,15.10783]
[1776835617919,48.13,78277.34,15.6,-0.12794,6e-05,15.10783]
[1776835620358,48.13,78277.34,15.6,-0.12796,6e-05,15.10903]
[1776835620595,48.13,78274.64,15.6,-0.12812,6e-05,15.12224]
[1776835625630,48.14,78278.47,15.6,-0.12792,6e-05,15.10613]
[1776835630760,48.14,78278.67,15.6,-0.12793,6e-05,15.10693]
[1776835631184,48.14,78278.67,15.6,-0.12793,6e-05,15.10693]
[1776835631204,48.14,78278.67,15.6,-0.12793,6e-05,15.10693]
[1776835631217,48.14,78278.67,15.6,-0.12793,6e-05,15.10693]
[1776835631504,48.14,78268.94,15.6,-0.12852,6e-05,15.15354]
[1776835631519,48.14,78268.94,15.6,-0.12852,6e-05,15.15354]
[1776835631673,48.14,78251.82,15.6,-0.12956,6e-05,15.23522]
[1776835636307,48.15,78245.7,15.6,-0.12995,6e-05,15.26576]
[1776835637093,48.15,78245.7,15.6,-0.12995,6e-05,15.26576]
[1776835638099,48.15,78246.13,15.6,-0.12993,6e-05,15.26407]
[1776835637715,48.15,78246.33,15.6,-0.12992,6e-05,15.26348]
[1776835639032,48.15,78238.3,15.6,-0.13041,6e-05,15.30183]
[1776835640507,48.15,78231.66,15.6,-0.13082,6e-05,15.33369]
[1776835640736,48.15,78229.53,15.6,-0.13095,6e-05,15.34406]
[1776835641446,48.15,78229.53,15.6,-0.13095,6e-05,15.34406]
[1776835642045,48.15,78228.95,15.6,-0.13099,6e-05,15.34687]
[1776835642645,48.15,78228.95,15.6,-0.13099,6e-05,15.34687]
[1776835642877,48.15,78223.99,15.6,-0.1313,6e-05,15.37071]
[1776835643866,48.15,78223.99,15.6,-0.1313,6e-05,15.37071]
[1776835643965,48.15,78216.86,15.6,-0.13174,6e-05,15.40505]
[1776835648741,48.16,78217.76,15.6,-0.1317,6e-05,15.40203]
[1776835649795,48.16,78220.3,15.6,-0.13155,6e-05,15.39026]
[1776835649852,48.16,78220.3,15.6,-0.13155,6e-05,15.39026]
[1776835652559,48.16,78207.9,15.6,-0.13229,6e-05,15.44633]
[1776835656504,48.16,78195.34,15.6,-0.13308,6e-05,15.50695]
[1776835657490,48.16,78198.97,15.6,-0.13286,6e-05,15.49]
[1776835659888,48.16,78200.77,15.6,-0.13275,6e-05,15.48161]
[1776835663858,48.16,78196.05,15.6,-0.13305,6e-05,15.50485]
[1776835664082,48.16,78196.05,15.6,-0.13305,6e-05,15.50485]
[1776835664081,48.17,78188.0,15.6,-0.13355,6e-05,15.54338]
[1776835664182,48.17,78188.0,15.6,-0.13355,6e-05,15.54338]
[1776835664597,48.17,78188.0,15.6,-0.13355,6e-05,15.54338]
[1776835664846,48.17,78188.0,15.6,-0.13355,6e-05,15.54338]
[1776835664880,48.17,78188.0,15.6,-0.13355,6e-05,15.54338]
[1776835665157,48.17,78166.58,15.6,-0.13489,6e-05,15.64567]
[1776835665263,48.17,78166.58,15.6,-0.13489,6e-05,15.64567]
[1776835665519,48.17,78166.58,15.6,-0.13489,6e-05,15.64567]
[1776835665844,48.17,78166.58,15.6,-0.13489,6e-05,15.64567]
[1776835667260,48.17,78153.62,15.6,-0.1357,6e-05,15.70752]
[1776835667374,48.17,78153.62,15.6,-0.1357,6e-05,15.70752]
[1776835668027,48.17,78153.62,15.6,-0.1357,6e-05,15.70752]
[1776835672594,48.16,78152.39,15.6,-0.13577,6e-05,15.71304]
[1776835672783,48.16,78152.39,15.6,-0.13577,6e-05,15.71304]
[1776835672805,48.16,78152.39,15.6,-0.13577,6e-05,15.71304]
[1776835672961,48.16,78145.38,15.6,-0.13621,6e-05,15.74644]
[1776835676221,48.17,78142.08,15.6,-0.13643,6e-05,15.76273]
[1776835677027,48.17,78142.08,15.6,-0.13643,6e-05,15.76273]
[1776835677788,48.17,78138.11,15.6,-0.13668,6e-05,15.78185]
[1776835677874,48.17,78138.11,15.6,-0.13668,6e-05,15.78185]
[1776835677935,48.17,78138.11,15.6,-0.13668,6e-05,15.78185]
[1776835678501,48.17,78144.7,15.6,-0.13627,6e-05,15.75051]
[1776835681926,48.17,78143.09,15.6,-0.13637,6e-05,15.75871]
[1776835682937,48.17,78142.51,15.6,-0.13641,6e-05,15.76162]
[1776835683184,48.17,78142.51,15.6,-0.13641,6e-05,15.76162]
[1776835684143,48.17,78142.37,15.6,-0.13642,6e-05,15.76245]
[1776835684219,48.17,78144.46,15.6,-0.13629,6e-05,15.75263]
[1776835685475,48.17,78136.37,15.6,-0.1368,6e-05,15.79143]
[1776835685664,48.17,78136.37,15.6,-0.1368,6e-05,15.79143]
[1776835685942,48.17,78136.37,15.6,-0.1368,6e-05,15.79143]
[1776835686128,48.17,78136.37,15.6,-0.1368,6e-05,15.79143]
[1776835686062,48.17,78200.01,15.6,-0.13283,6e-05,15.48799]
[1776835686330,48.17,78200.01,15.6,-0.13283,6e-05,15.48799]
[1776835687086,48.17,78255.99,15.6,-0.1294,6e-05,15.22173]
[1776835687258,48.17,78255.99,15.6,-0.1294,6e-05,15.22173]
[1776835687605,48.17,78255.99,15.6,-0.1294,6e-05,15.22173]
[1776835688122,48.17,78255.99,15.6,-0.1294,6e-05,15.22173]
[1776835688135,48.17,78252.52,15.6,-0.12963,6e-05,15.23914]
[1776835689776,48.17,78251.2,15.6,-0.12971,6e-05,15.24597]
[1776835692237,48.18,78252.59,15.6,-0.12965,6e-05,15.24104]
[1776835693114,48.18,78256.69,15.6,-0.12941,6e-05,15.22213]
[1776835696768,48.18,78259.84,15.6,-0.12923,6e-05,15.20843]
[1776835697211,48.18,78260.39,15.6,-0.1292,6e-05,15.20623]
[1776835698421,48.18,78260.69,15.6,-0.12919,6e-05,15.20503]
[1776835699155,48.18,78258.12,15.6,-0.12935,6e-05,15.21745]
[1776835699357,48.18,78258.12,15.6,-0.12935,6e-05,15.21745]
[1776835700164,48.19,78251.89,15.6,-0.12973,6e-05,15.24744]
[1776835701078,48.19,78251.89,15.6,-0.12973,6e-05,15.24744]
[1776835701129,48.19,78251.89,15.6,-0.12973,6e-05,15.24744]
[1776835702618,48.19,78236.23,15.6,-0.13069,6e-05,15.32227]
[1776835703491,48.19,78234.19,15.6,-0.13082,6e-05,15.33212]
[1776835703512,48.19,78234.19,15.6,-0.13082,6e-05,15.33212]
[1776835707474,48.19,78225.92,15.6,-0.13132,6e-05,15.37166]
[1776835708221,48.19,78229.16,15.6,-0.13113,6e-05,15.35627]
[1776835708493,48.19,78229.16,15.6,-0.13113,6e-05,15.35627]
[1776835710024,48.19,78228.67,15.6,-0.13116,6e-05,15.35882]
[1776835712293,48.19,78227.59,15.6,-0.13121,6e-05,15.36064]
[1776835712553,48.19,78226.93,15.6,-0.13125,6e-05,15.364]
[1776835713126,48.19,78250.48,15.6,-0.12981,6e-05,15.25232]
[1776835713533,48.19,78250.48,15.6,-0.12981,6e-05,15.25232]
[1776835713786,48.19,78250.48,15.6,-0.12981,6e-05,15.25232]
[1776835713964,48.19,78278.38,15.6,-0.12813,6e-05,15.12029]
[1776835715237,48.19,78278.38,15.6,-0.12813,6e-05,15.12029]
[1776835715883,48.19,78275.66,15.6,-0.1283,6e-05,15.13319]
[1776835715975,48.19,78277.88,15.6,-0.12817,6e-05,15.12333]
[1776835716433,48.19,78277.88,15.6,-0.12817,6e-05,15.12333]
[1776835716435,48.19,78277.88,15.6,-0.12817,6e-05,15.12333]
[1776835716845,48.2,78276.62,15.6,-0.12825,6e-05,15.12984]
[1776835719033,48.2,78272.98,15.6,-0.12847,6e-05,15.14709]
[1776835724011,48.2,78273.88,15.6,-0.12844,6e-05,15.14477]
[1776835725338,48.2,78276.19,15.6,-0.12831,6e-05,15.13413]
[1776835725348,48.2,78275.4,15.6,-0.12836,6e-05,15.13853]
[1776835730749,48.21,78275.4,15.6,-0.12837,6e-05,15.13962]
[1776835736640,48.21,78281.65,15.6,-0.12802,6e-05,15.11205]
[1776835738809,48.21,78277.22,15.6,-0.1283,6e-05,15.1337]
[1776835739889,48.21,78280.8,15.6,-0.12809,6e-05,15.11702]
[1776835740521,48.21,78282.89,15.6,-0.12796,6e-05,15.10743]
[1776835742921,48.22,78283.67,15.6,-0.12793,6e-05,15.10439]
[1776835743335,48.22,78283.79,15.6,-0.12792,6e-05,15.1043]
[1776835743374,48.22,78283.79,15.6,-0.12792,6e-05,15.1043]
[1776835743565,48.22,78283.79,15.6,-0.12792,6e-05,15.1043]
[1776835743662,48.22,78298.51,15.6,-0.12705,6e-05,15.03494]
[1776835745090,48.22,78298.51,15.6,-0.12705,6e-05,15.03494]
[1776835745577,48.22,78301.27,15.6,-0.12689,6e-05,15.02228]
[1776835745842,48.22,78301.27,15.6,-0.12689,6e-05,15.02228]
[1776835746637,48.22,78299.36,15.6,-0.127,6e-05,15.03159]
[1776835748177,48.22,78298.37,15.6,-0.12707,6e-05,15.03662]
[1776835748201,48.22,78298.37,15.6,-0.12707,6e-05,15.03662]
[1776835748254,48.22,78298.37,15.6,-0.12707,6e-05,15.03662]
[1776835750729,48.22,78290.43,15.6,-0.12755,6e-05,15.07521]
[1776835751223,48.22,78290.43,15.6,-0.12755,6e-05,15.07521]
[1776835751230,48.22,78290.43,15.6,-0.12755,6e-05,15.07521]
[1776835751531,48.22,78275.24,15.6,-0.12848,6e-05,15.14794]
[1776835754232,48.23,78276.09,15.6,-0.12843,6e-05,15.14422]
[1776835754288,48.23,78272.51,15.6,-0.12865,6e-05,15.16151]
[1776835755561,48.23,78258.72,15.6,-0.12949,6e-05,15.2278]
[1776835757882,48.23,78255.39,15.6,-0.1297,6e-05,15.24399]
[1776835757940,48.23,78256.11,15.6,-0.12966,6e-05,15.24094]
[1776835759102,48.23,78256.11,15.6,-0.12966,6e-05,15.24094]
[1776835763377,48.23,78256.56,15.6,-0.12964,6e-05,15.23946]
[1776835764066,48.23,78256.56,15.6,-0.12964,6e-05,15.23946]
[1776835764283,48.23,78256.56,15.6,-0.12964,6e-05,15.23946]
[1776835769659,48.24,78249.71,15.6,-0.13007,6e-05,15.2731]
[1776835774695,48.24,78257.86,15.6,-0.12956,6e-05,15.23142]
[1776835780026,48.24,78259.11,15.6,-0.12949,6e-05,15.22623]
[1776835785772,48.24,78250.83,15.6,-0.13001,6e-05,15.26655]
[1776835786684,48.24,78250.83,15.6,-0.13001,6e-05,15.26655]
[1776835786779,48.24,78250.42,15.6,-0.13004,6e-05,15.26862]
[1776835788659,48.24,78249.72,15.6,-0.13008,6e-05,15.27215]
[1776835791251,48.24,78249.97,15.6,-0.13007,6e-05,15.27148]
[1776835796975,48.25,78261.28,15.6,-0.12941,6e-05,15.21941]
[1776835800883,48.25,78259.23,15.6,-0.12954,6e-05,15.23022]
[1776835801063,48.25,78259.23,15.6,-0.12954,6e-05,15.23022]
[1776835801217,48.25,78259.23,15.6,-0.12954,6e-05,15.23022]
[1776835801338,48.25,78260.47,15.6,-0.12947,6e-05,15.22461]
[1776835802107,48.25,78275.22,15.6,-0.12858,6e-05,15.15487]
[1776835802931,48.25,78275.22,15.6,-0.12858,6e-05,15.15487]
[1776835803009,48.25,78275.22,15.6,-0.12858,6e-05,15.15487]
[1776835803277,48.25,78275.22,15.6,-0.12858,6e-05,15.15487]
[1776835803923,48.25,78284.95,15.6,-0.128,6e-05,15.10906]
[1776835807954,48.26,78282.27,15.6,-0.12818,6e-05,15.12307]
[1776835807983,48.26,78282.27,15.6,-0.12818,6e-05,15.12307]
[1776835808038,48.26,78282.27,15.6,-0.12818,6e-05,15.12307]
[1776835808270,48.26,78281.01,15.6,-0.12826,6e-05,15.12935]
[1776835808805,48.26,78281.01,15.6,-0.12826,6e-05,15.12935]
[1776835810740,48.26,78260.96,15.6,-0.12947,6e-05,15.2249]
[1776835813176,48.26,78258.5,15.6,-0.12963,6e-05,15.23693]
[1776835813994,48.26,78261.76,15.6,-0.12943,6e-05,15.22165]
[1776835814172,48.26,78261.76,15.6,-0.12943,6e-05,15.22165]
[1776835814192,48.26,78261.76,15.6,-0.12943,6e-05,15.22165]
[1776835814307,48.26,78287.92,15.6,-0.12786,6e-05,15.09795]
[1776835814503,48.26,78287.92,15.6,-0.12786,6e-05,15.09795]
[1776835814932,48.26,78287.92,15.6,-0.12786,6e-05,15.09795]
[1776835815467,48.26,78294.14,15.6,-0.12749,6e-05,15.0689]
[1776835816724,48.26,78291.41,15.6,-0.12766,6e-05,15.08224]
[1776835817260,48.26,78291.41,15.6,-0.12766,6e-05,15.08224]
[1776835817262,48.26,78291.41,15.6,-0.12766,6e-05,15.08224]
[1776835818206,48.26,78291.94,15.6,-0.12763,6e-05,15.08016]
[1776835818268,48.26,78291.94,15.6,-0.12763,6e-05,15.08016]
[1776835818367,48.26,78291.94,15.6,-0.12763,6e-05,15.08016]
[1776835818608,48.26,78284.8,15.6,-0.12806,6e-05,15.11435]
[1776835818664,48.26,78284.8,15.6,-0.12806,6e-05,15.11435]
[1776835818819,48.26,78284.8,15.6,-0.12806,6e-05,15.11435]
[1776835819032,48.26,78284.8,15.6,-0.12806,6e-05,15.11435]
[1776835819255,48.26,78284.8,15.6,-0.12806,6e-05,15.11435]
[1776835819302,48.27,78310.17,15.6,-0.12655,6e-05,14.99475]
[1776835819558,48.27,78310.17,15.6,-0.12655,6e-05,14.99475]
[1776835819618,48.27,78310.17,15.6,-0.12655,6e-05,14.99475]
[1776835820005,48.27,78310.17,15.6,-0.12655,6e-05,14.99475]
[1776835820009,48.27,78310.17,15.6,-0.12655,6e-05,14.99475]
[1776835820021,48.27,78323.01,15.6,-0.12579,6e-05,14.93425]
[1776835820509,48.27,78323.01,15.6,-0.12579,6e-05,14.93425]
[1776835820601,48.27,78323.01,15.6,-0.12579,6e-05,14.93425]
[1776835821027,48.27,78317.47,15.6,-0.12612,6e-05,14.96084]
[1776835821443,48.27,78317.47,15.6,-0.12612,6e-05,14.96084]
[1776835821701,48.27,78317.47,15.6,-0.12612,6e-05,14.96084]
[1776835823720,48.27,78305.27,15.6,-0.12685,6e-05,15.01883]
[1776835823846,48.27,78305.27,15.6,-0.12685,6e-05,15.01883]
[1776835823897,48.27,78305.27,15.6,-0.12685,6e-05,15.01883]
[1776835824061,48.27,78323.44,15.6,-0.12577,6e-05,14.933]
[1776835824953,48.27,78323.44,15.6,-0.12577,6e-05,14.933]
[1776835828774,48.27,78326.93,15.6,-0.12557,6e-05,14.91717]
[1776835829240,48.27,78326.93,15.6,-0.12557,6e-05,14.91717]
[1776835829281,48.27,78320.56,15.6,-0.12596,6e-05,14.9475]
[1776835831292,48.27,78310.75,15.6,-0.12655,6e-05,14.99469]
[1776835832032,48.27,78306.99,15.6,-0.12675,6e-05,15.00901]
[1776835832753,48.27,78305.38,15.6,-0.12685,6e-05,15.01702]
[1776835833657,48.28,78298.96,15.6,-0.12724,6e-05,15.04775]
[1776835834128,48.28,78298.96,15.6,-0.12724,6e-05,15.04775]
[1776835834373,48.28,78313.31,15.6,-0.12639,6e-05,14.97994]
[1776835835596,48.28,78316.22,15.6,-0.12622,6e-05,14.96646]
[1776835837712,48.28,78329.07,15.6,-0.12546,6e-05,14.90631]
[1776835837863,48.28,78329.07,15.6,-0.12546,6e-05,14.90631]
[1776835838027,48.28,78329.07,15.6,-0.12546,6e-05,14.90631]
[1776835838165,48.28,78325.47,15.6,-0.12568,6e-05,14.92376]
[1776835839118,48.28,78325.47,15.6,-0.12568,6e-05,14.92376]
[1776835840203,48.28,78318.57,15.6,-0.12609,6e-05,14.95685]
[1776835840937,48.28,78319.54,15.6,-0.12604,6e-05,14.95274]
[1776835841066,48.28,78319.54,15.6,-0.12604,6e-05,14.95274]
[1776835847032,48.29,78308.11,15.6,-0.12675,6e-05,15.00884]
[1776835847079,48.29,78308.11,15.6,-0.12675,6e-05,15.00884]
[1776835847974,48.29,78307.24,15.6,-0.1268,6e-05,15.01327]
[1776835848239,48.29,78294.4,15.6,-0.12758,6e-05,15.07434]
[1776835849431,48.29,78288.1,15.6,-0.12796,6e-05,15.10444]
[1776835850071,48.29,78288.1,15.6,-0.12796,6e-05,15.10444]
[1776835850329,48.29,78280.2,15.6,-0.12844,6e-05,15.14215]
[1776835852404,48.29,78264.71,15.6,-0.12938,6e-05,15.2163]
[1776835857898,48.3,78256.47,15.6,-0.1299,6e-05,15.25676]
[1776835858311,48.3,78255.0,15.6,-0.12999,6e-05,15.26402]
[1776835860086,48.3,78246.66,15.6,-0.1305,6e-05,15.30384]
[1776835862798,48.3,78246.6,15.6,-0.13052,6e-05,15.30505]
[1776835863407,48.3,78246.6,15.6,-0.13052,6e-05,15.30505]
[1776835864255,48.3,78244.85,15.6,-0.13062,6e-05,15.31357]
[1776835864403,48.3,78244.85,15.6,-0.13062,6e-05,15.31357]
[1776835868716,48.3,78237.06,15.6,-0.13112,6e-05,15.35217]
[1776835870716,48.31,78237.0,15.6,-0.13113,6e-05,15.35313]
[1776835871191,48.31,78237.0,15.6,-0.13113,6e-05,15.35313]
[1776835871241,48.31,78237.0,15.6,-0.13113,6e-05,15.35313]
[1776835871959,48.31,78246.4,15.6,-0.13056,6e-05,15.30876]
[1776835872410,48.31,78253.43,15.6,-0.13014,6e-05,15.27566]
[1776835873945,48.31,78257.91,15.6,-0.12987,6e-05,15.25455]
[1776835877255,48.31,78260.05,15.6,-0.12974,6e-05,15.24486]
[1776835877456,48.31,78260.05,15.6,-0.12974,6e-05,15.24486]
[1776835877542,48.31,78260.05,15.6,-0.12974,6e-05,15.24486]
[1776835877356,48.31,78260.05,15.6,-0.12974,6e-05,15.24501]
[1776835877895,48.31,78260.05,15.6,-0.12974,6e-05,15.24501]
[1776835878240,48.31,78252.52,15.6,-0.1302,6e-05,15.28068]
[1776835880330,48.31,78263.83,15.6,-0.12952,6e-05,15.22756]
[1776835881489,48.31,78266.6,15.6,-0.12935,6e-05,15.21444]
[1776835881626,48.31,78266.6,15.6,-0.12935,6e-05,15.21444]
[1776835885402,48.31,78262.59,15.6,-0.1296,6e-05,15.23402]
[1776835888049,48.31,78250.1,15.6,-0.13037,6e-05,15.29359]
[1776835890114,48.31,78250.7,15.6,-0.13033,6e-05,15.29101]
[1776835890130,48.31,78251.25,15.6,-0.1303,6e-05,15.28841]
[1776835895313,48.32,78242.45,15.6,-0.13082,6e-05,15.32714]
[1776835899322,48.32,78239.91,15.6,-0.13099,6e-05,15.34008]
[1776835899348,48.32,78240.37,15.6,-0.13096,6e-05,15.33833]
[1776835901864,48.32,78242.11,15.6,-0.13086,6e-05,15.3301]
[1776835901895,48.32,78242.11,15.6,-0.13086,6e-05,15.3301]
[1776835902090,48.32,78242.11,15.6,-0.13086,6e-05,15.3301]
[1776835902196,48.32,78242.11,15.6,-0.13086,6e-05,15.3301]
[1776835902381,48.32,78241.35,15.6,-0.1309,6e-05,15.33382]
[1776835904839,48.32,78230.49,15.6,-0.13157,6e-05,15.38565]
[1776835905682,48.32,78232.04,15.6,-0.13148,6e-05,15.37864]
[1776835907697,48.32,78216.89,15.6,-0.13242,6e-05,15.45115]
[1776835909937,48.32,78213.61,15.6,-0.13263,6e-05,15.46719]
[1776835913961,48.33,78201.82,15.6,-0.13336,6e-05,15.52413]
[1776835914996,48.33,78201.82,15.6,-0.13336,6e-05,15.52413]
[1776835920081,48.33,78203.64,15.6,-0.13326,6e-05,15.5161]
[1776835920720,48.33,78204.31,15.6,-0.13322,6e-05,15.51321]
[1776835920733,48.33,78204.31,15.6,-0.13322,6e-05,15.51321]
[1776835920739,48.33,78204.31,15.6,-0.13322,6e-05,15.51321]
[1776835920814,48.33,78203.68,15.6,-0.13326,6e-05,15.51621]
[1776835921607,48.33,78203.68,15.6,-0.13326,6e-05,15.51621]
[1776835927412,48.33,78206.82,15.6,-0.13307,6e-05,15.50182]
[1776835931589,48.33,78208.09,15.6,-0.133,6e-05,15.49634]
[1776835931882,48.33,78208.09,15.6,-0.133,6e-05,15.49634]
[1776835936712,48.33,78203.23,15.6,-0.13331,6e-05,15.5199]
[1776835937023,48.33,78203.23,15.6,-0.13331,6e-05,15.5199]
[1776835937310,48.33,78203.23,15.6,-0.13331,6e-05,15.5199]
[1776835937318,48.33,78203.23,15.6,-0.13331,6e-05,15.5199]
[1776835937438,48.33,78192.9,15.6,-0.13395,6e-05,15.56912]
[1776835937815,48.33,78192.9,15.6,-0.13395,6e-05,15.56912]
[1776835937830,48.33,78192.9,15.6,-0.13395,6e-05,15.56912]
[1776835938476,48.33,78192.9,15.6,-0.13395,6e-05,15.56912]
[1776835938489,48.33,78192.9,15.6,-0.13395,6e-05,15.56912]
[1776835938722,48.33,78183.56,15.6,-0.13453,6e-05,15.6135]
[1776835939300,48.33,78183.56,15.6,-0.13453,6e-05,15.6135]
[1776835939390,48.33,78185.99,15.6,-0.13438,6e-05,15.60217]
[1776835941826,48.33,78182.19,15.6,-0.13462,6e-05,15.62022]
[1776835941901,48.33,78179.63,15.6,-0.13478,6e-05,15.63238]
[1776835942695,48.33,78179.63,15.6,-0.13478,6e-05,15.63238]
[1776835942791,48.33,78179.63,15.6,-0.13478,6e-05,15.63238]
[1776835943011,48.33,78179.63,15.6,-0.13478,6e-05,15.63238]
[1776835943263,48.33,78179.63,15.6,-0.13478,6e-05,15.63238]
[1776835943316,48.33,78179.63,15.6,-0.13478,6e-05,15.63238]
[1776835943421,48.34,78167.02,15.6,-0.13557,6e-05,15.69259]
[1776835944034,48.34,78167.02,15.6,-0.13557,6e-05,15.69259]
[1776835944793,48.34,78163.84,15.6,-0.13577,6e-05,15.70778]
[1776835946711,48.34,78154.56,15.6,-0.13635,6e-05,15.75203]
[1776835947471,48.34,78154.56,15.6,-0.13635,6e-05,15.75203]
[1776835951444,48.34,78156.87,15.6,-0.13621,6e-05,15.74139]
[1776835952608,48.34,78140.91,15.6,-0.13719,6e-05,15.81383]
[1776835953251,48.34,78140.91,15.6,-0.13719,6e-05,15.81383]
[1776835955644,48.34,78128.54,15.6,-0.13797,6e-05,15.87278]
[1776835956140,48.34,78128.54,15.6,-0.13797,6e-05,15.87278]
[1776835957172,48.34,78124.73,15.6,-0.13821,6e-05,15.89088]
[1776835958259,48.34,78128.01,15.6,-0.138,6e-05,15.87512]
[1776835961953,48.34,78131.16,15.6,-0.1378,6e-05,15.85999]
[1776835962283,48.34,78131.16,15.6,-0.1378,6e-05,15.85999]
[1776835962562,48.34,78129.98,15.6,-0.13788,6e-05,15.86556]
[1776835962677,48.34,78129.98,15.6,-0.13788,6e-05,15.86556]
[1776835963295,48.34,78129.98,15.6,-0.13788,6e-05,15.86556]
[1776835963302,48.34,78129.98,15.6,-0.13788,6e-05,15.86556]
[1776835963930,48.34,78137.59,15.6,-0.13739,6e-05,15.82929]
[1776835965150,48.34,78139.1,15.6,-0.1373,6e-05,15.8221]
[1776835965400,48.34,78139.1,15.6,-0.1373,6e-05,15.8221]
[1776835965464,48.34,78139.1,15.6,-0.1373,6e-05,15.8221]
[1776835965621,48.34,78135.9,15.6,-0.1375,6e-05,15.83741]
[1776835966791,48.34,78134.97,15.6,-0.13756,6e-05,15.84184]
[1776835967033,48.34,78134.97,15.6,-0.13756,6e-05,15.84184]
[1776835967602,48.34,78134.97,15.6,-0.13756,6e-05,15.84184]
[1776835967304,48.34,78161.89,15.6,-0.13587,6e-05,15.71362]
[1776835967689,48.34,78161.89,15.6,-0.13587,6e-05,15.71362]
[1776835968142,48.34,78161.89,15.6,-0.13587,6e-05,15.71362]
[1776835968360,48.34,78161.89,15.6,-0.13587,6e-05,15.71362]
[1776835968407,48.34,78189.7,15.6,-0.13413,6e-05,15.581]
[1776835968775,48.34,78189.7,15.6,-0.13413,6e-05,15.581]
[1776835969345,48.34,78189.7,15.6,-0.13413,6e-05,15.581]
[1776835969869,48.34,78191.73,15.6,-0.134,6e-05,15.57143]
[1776835970408,48.34,78191.73,15.6,-0.134,6e-05,15.57143]
[1776835971864,48.34,78180.88,15.6,-0.13468,6e-05,15.62299]
[1776835972830,48.34,78190.55,15.6,-0.13408,6e-05,15.57703]
[1776835973010,48.34,78190.55,15.6,-0.13408,6e-05,15.57703]
[1776835973416,48.34,78190.55,15.6,-0.13408,6e-05,15.57703]
[1776835973521,48.34,78190.55,15.6,-0.13408,6e-05,15.57703]
[1776835977706,48.34,78197.92,15.6,-0.13362,6e-05,15.54236]
[1776835977710,48.34,78197.92,15.6,-0.13362,6e-05,15.54236]
[1776835978179,48.34,78198.77,15.6,-0.13357,6e-05,15.53843]
[1776835979635,48.34,78200.72,15.6,-0.13345,6e-05,15.52909]
[1776835981644,48.34,78203.46,15.6,-0.13328,6e-05,15.51573]
[1776835983023,48.34,78199.69,15.6,-0.13351,6e-05,15.53364]
[1776835983084,48.34,78199.69,15.6,-0.13351,6e-05,15.53364]
[1776835983087,48.34,78199.69,15.6,-0.13351,6e-05,15.53364]
[1776835983726,48.34,78198.41,15.6,-0.13359,6e-05,15.53968]
[1776835983757,48.34,78198.41,15.6,-0.13359,6e-05,15.53968]
[1776835988137,48.33,78202.56,15.6,-0.13333,6e-05,15.51973]
[1776835988306,48.33,78202.56,15.6,-0.13333,6e-05,15.51973]
[1776835988744,48.33,78202.56,15.6,-0.13333,6e-05,15.51973]
[1776835988545,48.33,78222.98,15.6,-0.13207,6e-05,15.42281]
[1776835988829,48.33,78222.98,15.6,-0.13207,6e-05,15.42281]
[1776835989576,48.34,78282.29,15.6,-0.12847,6e-05,15.14207]
[1776835989867,48.34,78282.29,15.6,-0.12847,6e-05,15.14207]
[1776835990212,48.34,78282.29,15.6,-0.12847,6e-05,15.14207]
[1776835990318,48.34,78290.06,15.6,-0.12801,6e-05,15.10584]
[1776835990932,48.34,78290.06,15.6,-0.12801,6e-05,15.10584]
[1776835991179,48.34,78290.06,15.6,-0.12801,6e-05,15.10584]
[1776835991270,48.34,78292.47,15.6,-0.12787,6e-05,15.09446]
[1776835992117,48.34,78292.47,15.6,-0.12787,6e-05,15.09446]
[1776835992277,48.34,78294.61,15.6,-0.12774,6e-05,15.08488]
[1776835995100,48.34,78289.89,15.6,-0.12803,6e-05,15.10715]
[1776836000288,48.34,78294.83,15.6,-0.12773,6e-05,15.08364]
[1776836003721,48.34,78301.49,15.6,-0.12733,6e-05,15.05235]
[1776836003810,48.34,78301.49,15.6,-0.12733,6e-05,15.05235]
[1776836006524,48.34,78302.58,15.6,-0.12727,6e-05,15.04731]
[1776836006596,48.34,78302.58,15.6,-0.12727,6e-05,15.04731]
[1776836010578,48.34,78304.91,15.6,-0.12713,6e-05,15.0366]
[1776836012996,48.34,78304.32,15.6,-0.12714,6e-05,15.03582]
[1776836013426,48.34,78298.96,15.6,-0.12747,6e-05,15.0614]
[1776836018464,48.34,78294.69,15.6,-0.12774,6e-05,15.08269]
[1776836023499,48.35,78295.01,15.6,-0.12773,6e-05,15.08218]
[1776836025910,48.35,78294.24,15.6,-0.12778,6e-05,15.08622]
[1776836025984,48.35,78294.24,15.6,-0.12778,6e-05,15.08622]
[1776836026520,48.35,78282.8,15.6,-0.12847,6e-05,15.14063]
[1776836027387,48.35,78282.8,15.6,-0.12847,6e-05,15.14063]
[1776836027395,48.35,78282.8,15.6,-0.12847,6e-05,15.14063]
[1776836029731,48.35,78276.57,15.6,-0.12886,6e-05,15.17083]
[1776836032176,48.35,78278.21,15.6,-0.12876,6e-05,15.16355]
[1776836032225,48.35,78278.21,15.6,-0.12876,6e-05,15.16355]
[1776836032495,48.35,78278.21,15.6,-0.12876,6e-05,15.16355]
[1776836034395,48.35,78287.95,15.6,-0.12818,6e-05,15.11789]
[1776836036110,48.35,78284.28,15.6,-0.12841,6e-05,15.13568]
[1776836037170,48.35,78281.85,15.6,-0.12856,6e-05,15.14728]
[1776836037221,48.35,78281.85,15.6,-0.12856,6e-05,15.14728]
[1776836037897,48.35,78279.2,15.6,-0.12872,6e-05,15.15991]
[1776836040318,48.35,78269.13,15.6,-0.12933,6e-05,15.20797]
[1776836041174,48.35,78275.29,15.6,-0.12896,6e-05,15.17902]
[1776836041278,48.35,78275.29,15.6,-0.12896,6e-05,15.17902]
[1776836042029,48.36,78275.68,15.6,-0.12894,6e-05,15.17739]
[1776836043167,48.36,78277.46,15.6,-0.12883,6e-05,15.16903]
[1776836043401,48.36,78277.46,15.6,-0.12883,6e-05,15.16903]
[1776836048686,48.36,78270.88,15.6,-0.12924,6e-05,15.20103]
[1776836052955,48.36,78265.5,15.6,-0.12957,6e-05,15.22707]
[1776836057136,48.36,78266.8,15.6,-0.1295,6e-05,15.22164]
[1776836061009,48.36,78267.95,15.6,-0.12944,6e-05,15.21666]
[1776836062050,48.36,78268.74,15.6,-0.12939,6e-05,15.21309]
[1776836062988,48.36,78274.56,15.6,-0.12904,6e-05,15.18574]
[1776836063678,48.36,78270.39,15.6,-0.1293,6e-05,15.20566]
[1776836063991,48.36,78270.39,15.6,-0.1293,6e-05,15.20566]
[1776836065663,48.36,78265.67,15.6,-0.12959,6e-05,15.22831]
[1776836065688,48.37,78266.0,15.6,-0.12957,6e-05,15.2269]
[1776836065863,48.37,78266.0,15.6,-0.12957,6e-05,15.2269]
[1776836066042,48.37,78266.0,15.6,-0.12957,6e-05,15.2269]
[1776836066103,48.37,78266.0,15.6,-0.12957,6e-05,15.2269]
[1776836066123,48.37,78266.0,15.6,-0.12957,6e-05,15.2269]
[1776836066300,48.37,78266.0,15.6,-0.12957,6e-05,15.2269]
[1776836066609,48.37,78252.69,15.6,-0.13038,6e-05,15.29016]
[1776836067169,48.37,78228.49,15.6,-0.13186,6e-05,15.40478]
[1776836071145,48.37,78211.3,15.6,-0.13289,6e-05,15.48278]
[1776836075652,48.37,78210.53,15.6,-0.13294,6e-05,15.48638]
[1776836077924,48.37,78208.15,15.6,-0.13308,6e-05,15.49761]
[1776836078128,48.37,78208.15,15.6,-0.13308,6e-05,15.49761]
[1776836078256,48.37,78208.15,15.6,-0.13308,6e-05,15.49761]
[1776836078625,48.37,78208.15,15.6,-0.13308,6e-05,15.49761]
[1776836078627,48.37,78208.15,15.6,-0.13308,6e-05,15.49761]
[1776836078678,48.37,78200.3,15.6,-0.13357,6e-05,15.53494]
[1776836080648,48.37,78193.17,15.6,-0.13401,6e-05,15.56878]
[1776836081334,48.37,78192.46,15.6,-0.13406,6e-05,15.57251]
[1776836082146,48.37,78192.46,15.6,-0.13406,6e-05,15.57251]
[1776836082326,48.37,78193.14,15.6,-0.13402,6e-05,15.56933]
[1776836083340,48.37,78193.14,15.6,-0.13402,6e-05,15.56933]
[1776836083707,48.37,78194.62,15.6,-0.13393,6e-05,15.56231]
[1776836083717,48.37,78194.62,15.6,-0.13393,6e-05,15.56231]
[1776836085866,48.37,78206.76,15.6,-0.13317,6e-05,15.5046]
[1776836089413,48.37,78208.81,15.6,-0.13305,6e-05,15.49479]
[1776836089514,48.37,78212.84,15.6,-0.1328,6e-05,15.47565]
[1776836091981,48.37,78200.81,15.6,-0.13354,6e-05,15.5327]
[1776836094119,48.37,78196.26,15.6,-0.13382,6e-05,15.55425]
[1776836094447,48.37,78196.26,15.6,-0.13382,6e-05,15.55425]
[1776836095140,48.37,78195.33,15.6,-0.13388,6e-05,15.55862]
[1776836096058,48.37,78196.97,15.6,-0.13378,6e-05,15.55083]
[1776836097487,48.37,78201.42,15.6,-0.1335,6e-05,15.52963]
[1776836098337,48.37,78201.0,15.6,-0.13353,6e-05,15.53184]
[1776836100604,48.37,78195.77,15.6,-0.13385,6e-05,15.55659]
[1776836100615,48.37,78193.65,15.6,-0.13398,6e-05,15.56677]
[1776836102056,48.37,78177.43,15.6,-0.13499,6e-05,15.64399]
[1776836106510,48.37,78176.86,15.5,-0.13504,6e-05,15.64722]
[1776836106537,48.37,78173.65,15.5,-0.13524,6e-05,15.66258]
[1776836108373,48.37,78177.67,15.5,-0.13499,6e-05,15.64348]
[1776836108474,48.37,78179.14,15.5,-0.1349,6e-05,15.63675]
[1776836113380,48.37,78188.84,15.5,-0.1343,6e-05,15.59066]
[1776836113427,48.37,78188.84,15.5,-0.1343,6e-05,15.59066]
[1776836113932,48.37,78193.17,15.5,-0.13403,6e-05,15.57016]
[1776836114544,48.37,78207.25,15.5,-0.13316,6e-05,15.50331]
[1776836118182,48.37,78204.83,15.5,-0.13331,6e-05,15.51478]
[1776836123385,48.37,78197.36,15.5,-0.13377,6e-05,15.55055]
[1776836128949,48.37,78191.7,15.5,-0.13412,6e-05,15.57761]
[1776836131793,48.37,78190.9,15.5,-0.13417,6e-05,15.58147]
[1776836131953,48.37,78189.91,15.5,-0.13421,6e-05,15.5824]
[1776836132182,48.37,78189.91,15.5,-0.13421,6e-05,15.5824]
[1776836132483,48.37,78189.91,15.5,-0.13421,6e-05,15.5824]
[1776836132597,48.37,78189.91,15.5,-0.13421,6e-05,15.5824]
[1776836132827,48.37,78189.91,15.5,-0.13421,6e-05,15.5824]
[1776836132683,48.37,78211.2,15.5,-0.1329,6e-05,15.48139]
[1776836133130,48.37,78211.2,15.5,-0.1329,6e-05,15.48139]
[1776836133549,48.37,78223.66,15.5,-0.13213,6e-05,15.42214]
[1776836133769,48.37,78223.66,15.5,-0.13213,6e-05,15.42214]
[1776836134005,48.37,78223.66,15.5,-0.13213,6e-05,15.42214]
[1776836136343,48.37,78233.77,15.5,-0.13151,6e-05,15.37406]
[1776836136372,48.37,78233.77,15.5,-0.13151,6e-05,15.37406]
[1776836139617,48.37,78232.96,15.5,-0.13155,6e-05,15.37775]
[1776836140406,48.37,78238.56,15.5,-0.13121,6e-05,15.35117]
[1776836140420,48.37,78238.56,15.5,-0.13121,6e-05,15.35117]
[1776836140425,48.37,78241.27,15.5,-0.13105,6e-05,15.33833]
[1776836142221,48.37,78241.46,15.5,-0.13104,6e-05,15.33763]
[1776836142410,48.37,78241.46,15.5,-0.13104,6e-05,15.33763]
[1776836144184,48.37,78239.95,15.5,-0.13113,6e-05,15.34499]
[1776836146515,48.37,78237.2,15.5,-0.1313,6e-05,15.35842]
[1776836146527,48.37,78237.2,15.5,-0.1313,6e-05,15.35842]
[1776836147538,48.37,78231.22,15.5,-0.13167,6e-05,15.3871]
[1776836153036,48.37,78221.75,15.5,-0.13226,6e-05,15.43245]
[1776836155174,48.37,78222.61,15.5,-0.13221,6e-05,15.42857]
[1776836155195,48.37,78222.61,15.5,-0.13221,6e-05,15.42857]
[1776836155484,48.37,78222.61,15.5,-0.13221,6e-05,15.42857]
[1776836155500,48.37,78222.61,15.5,-0.13221,6e-05,15.42857]
[1776836155631,48.38,78230.81,15.5,-0.13171,6e-05,15.38978]
[1776836156910,48.37,78232.32,15.5,-0.13161,6e-05,15.38255]
[1776836162253,48.37,78234.82,15.5,-0.13146,6e-05,15.3705]
[1776836162658,48.37,78234.82,15.5,-0.13146,6e-05,15.3705]
[1776836163087,48.37,78235.53,15.5,-0.13142,6e-05,15.3671]
[1776836168524,48.37,78235.46,15.5,-0.13142,6e-05,15.36729]
[1776836170846,48.37,78235.02,15.5,-0.13144,6e-05,15.36929]
[1776836171149,48.37,78235.02,15.5,-0.13144,6e-05,15.36929]
[1776836171484,48.37,78235.02,15.5,-0.13144,6e-05,15.36929]
[1776836171690,48.37,78209.69,15.5,-0.133,6e-05,15.48952]
[1776836172549,48.37,78194.59,15.5,-0.13393,6e-05,15.5612]
[1776836173594,48.37,78194.59,15.5,-0.13393,6e-05,15.5612]
[1776836175078,48.37,78192.11,15.5,-0.13409,6e-05,15.57282]
[1776836176077,48.37,78193.28,15.5,-0.13401,6e-05,15.5673]
[1776836179781,48.37,78193.46,15.5,-0.134,6e-05,15.56657]
[1776836180376,48.37,78196.02,15.5,-0.13385,6e-05,15.55446]
[1776836183085,48.37,78198.29,15.5,-0.13371,6e-05,15.54391]
[1776836183358,48.37,78198.29,15.5,-0.13371,6e-05,15.54391]
[1776836190675,48.38,78196.39,15.5,-0.13383,6e-05,15.55349]
[1776836195395,48.38,78195.85,15.5,-0.13385,6e-05,15.55265]
[1776836195710,48.38,78182.07,15.5,-0.1347,6e-05,15.61817]
[1776836195862,48.38,78182.07,15.5,-0.1347,6e-05,15.61817]
[1776836196819,48.38,78182.07,15.5,-0.1347,6e-05,15.61817]
[1776836197665,48.38,78176.67,15.5,-0.13504,6e-05,15.64382]
[1776836202150,48.38,78174.97,15.5,-0.13514,6e-05,15.65161]
[1776836202759,48.38,78171.7,15.5,-0.13535,6e-05,15.66729]
[1776836203605,48.38,78171.7,15.5,-0.13535,6e-05,15.66729]
[1776836203767,48.38,78163.85,15.5,-0.13584,6e-05,15.70471]
[1776836206343,48.38,78160.75,15.5,-0.13603,6e-05,15.7196]
[1776836211582,48.38,78157.52,15.5,-0.13624,6e-05,15.73523]
[1776836212575,48.38,78153.72,15.5,-0.13648,6e-05,15.75333]
[1776836212629,48.38,78153.72,15.5,-0.13648,6e-05,15.75333]
[1776836212663,48.38,78153.72,15.5,-0.13648,6e-05,15.75333]
[1776836213166,48.38,78147.99,15.5,-0.13684,6e-05,15.78059]
[1776836213616,48.38,78147.99,15.5,-0.13684,6e-05,15.78059]
[1776836215031,48.38,78136.05,15.5,-0.13759,6e-05,15.83729]
[1776836217419,48.38,78132.68,15.5,-0.1378,6e-05,15.85335]
[1776836222881,48.38,78128.4,15.5,-0.13807,6e-05,15.87304]
[1776836224193,48.38,78125.65,15.5,-0.13824,6e-05,15.88596]
[1776836226119,48.38,78120.99,15.5,-0.13853,6e-05,15.9079]
[1776836226708,48.38,78120.99,15.5,-0.13853,6e-05,15.9079]
[1776836227367,48.37,78120.24,15.5,-0.13857,6e-05,15.91116]
[1776836228426,48.37,78119.25,15.5,-0.13863,6e-05,15.91578]
[1776836230134,48.37,78111.66,15.5,-0.13912,6e-05,15.9518]
[1776836230998,48.37,78105.52,15.5,-0.1395,6e-05,15.98091]
[1776836234201,48.37,78106.3,15.5,-0.13945,6e-05,15.97664]
[1776836234276,48.37,78105.49,15.5,-0.1395,6e-05,15.98032]
[1776836238492,48.37,78094.23,15.5,-0.14021,6e-05,16.03332]
[1776836242548,48.37,78090.35,15.5,-0.14045,6e-05,16.05106]
[1776836242724,48.37,78090.35,15.5,-0.14045,6e-05,16.05106]
[1776836242794,48.37,78090.42,15.5,-0.14044,6e-05,16.05021]
[1776836242939,48.37,78090.42,15.5,-0.14044,6e-05,16.05021]
[1776836243042,48.37,78085.49,15.5,-0.14075,6e-05,16.07371]
[1776836244077,48.37,78085.49,15.5,-0.14075,6e-05,16.07371]
[1776836245163,48.37,78087.11,15.5,-0.14065,6e-05,16.06585]
[1776836245255,48.37,78087.11,15.5,-0.14065,6e-05,16.06585]
[1776836245352,48.37,78087.11,15.5,-0.14065,6e-05,16.06585]
[1776836245512,48.37,78088.5,15.5,-0.14056,6e-05,16.0591]
[1776836246234,48.37,78088.5,15.5,-0.14056,6e-05,16.0591]
[1776836248083,48.36,78101.69,15.5,-0.13971,6e-05,15.9957]
[1776836248233,48.36,78101.69,15.5,-0.13971,6e-05,15.9957]
[1776836251259,48.36,78106.18,15.5,-0.13941,6e-05,15.97356]
[1776836252478,48.36,78106.9,15.5,-0.13934,6e-05,15.96633]
[1776836252568,48.36,78106.9,15.5,-0.13934,6e-05,15.96633]
[1776836256861,48.36,78114.39,15.5,-0.13885,6e-05,15.92981]
[1776836258677,48.36,78115.05,15.5,-0.1388,6e-05,15.92615]
[1776836260743,48.36,78120.36,15.5,-0.13846,6e-05,15.9004]
[1776836262889,48.36,78128.15,15.5,-0.13796,6e-05,15.86289]
[1776836266159,48.35,78125.07,15.5,-0.13815,6e-05,15.87687]
[1776836266190,48.35,78125.07,15.5,-0.13815,6e-05,15.87687]
[1776836266327,48.35,78125.07,15.5,-0.13815,6e-05,15.87687]
[1776836267116,48.35,78126.35,15.5,-0.13806,6e-05,15.87059]
[1776836272247,48.35,78130.27,15.5,-0.1378,6e-05,15.85108]
[1776836275087,48.35,78130.91,15.5,-0.13776,6e-05,15.84776]
[1776836276088,48.35,78124.17,15.5,-0.13818,6e-05,15.87973]
[1776836276328,48.35,78124.17,15.5,-0.13818,6e-05,15.87973]
[1776836276494,48.35,78124.17,15.5,-0.13818,6e-05,15.87973]
[1776836276668,48.35,78124.17,15.5,-0.13818,6e-05,15.87973]
[1776836278763,48.35,78121.7,15.5,-0.13834,6e-05,15.89126]
[1776836281009,48.35,78125.69,15.5,-0.13808,6e-05,15.87168]
[1776836281076,48.35,78125.69,15.5,-0.13808,6e-05,15.87168]
[1776836282669,48.35,78120.05,15.5,-0.13843,6e-05,15.89838]
[1776836284090,48.35,78118.88,15.5,-0.1385,6e-05,15.90332]
[1776836284095,48.35,78118.88,15.5,-0.1385,6e-05,15.90332]
[1776836285963,48.35,78111.8,15.5,-0.13895,6e-05,15.93696]
[1776836287922,48.35,78110.61,15.5,-0.13902,6e-05,15.94252]
[1776836295765,48.34,78118.11,15.5,-0.13852,6e-05,15.905]
[1776836299458,48.34,78115.94,15.5,-0.13865,6e-05,15.91424]
[1776836299460,48.34,78115.94,15.5,-0.13865,6e-05,15.91424]
[1776836299479,48.34,78115.94,15.5,-0.13865,6e-05,15.91424]
[1776836303465,48.34,78101.74,15.5,-0.13954,6e-05,15.9814]
[1776836305400,48.34,78100.26,15.5,-0.13964,6e-05,15.98833]
[1776836310513,48.33,78106.02,15.5,-0.13925,6e-05,15.9593]
[1776836314286,48.33,78114.12,15.5,-0.1387,6e-05,15.91607]
[1776836319347,48.33,78099.82,15.5,-0.1396,6e-05,15.98372]
[1776836321341,48.33,78095.27,15.5,-0.13989,6e-05,16.00517]
[1776836322785,48.33,78089.11,15.5,-0.14028,6e-05,16.03421]
[1776836322854,48.33,78089.11,15.5,-0.14028,6e-05,16.03421]
[1776836322909,48.33,78087.66,15.5,-0.14037,6e-05,16.04091]
[1776836327971,48.33,78074.25,15.5,-0.14123,6e-05,16.10448]
[1776836331305,48.32,78069.34,15.5,-0.14154,6e-05,16.12746]
[1776836331954,48.32,78066.94,15.5,-0.14169,6e-05,16.13878]
[1776836333166,48.32,78057.47,15.5,-0.1423,6e-05,16.18385]
[1776836339080,48.32,78050.73,15.5,-0.14272,6e-05,16.21471]
[1776836339092,48.32,78050.73,15.5,-0.14272,6e-05,16.21471]
[1776836344752,48.32,78054.23,15.5,-0.14247,6e-05,16.19651]
[1776836349787,48.31,78050.22,15.5,-0.14272,6e-05,16.21445]
[1776836353024,48.31,78056.62,15.5,-0.14229,6e-05,16.18314]
[1776836355005,48.31,78060.49,15.5,-0.14204,6e-05,16.16444]
[1776836355928,48.31,78061.02,15.5,-0.142,6e-05,16.16173]
[1776836356013,48.31,78061.02,15.5,-0.142,6e-05,16.16173]
[1776836362464,48.31,78052.13,15.5,-0.14256,6e-05,16.20269]
[1776836367678,48.3,78051.39,15.5,-0.14259,6e-05,16.20512]
[1776836371438,48.3,78049.96,15.5,-0.14267,6e-05,16.21101]
[1776836372865,48.3,78048.16,15.5,-0.14276,6e-05,16.21563]
[1776836372986,48.3,78048.16,15.5,-0.14276,6e-05,16.21563]
[1776836375469,48.3,78051.4,15.5,-0.14254,6e-05,16.19948]
[1776836377074,48.3,78053.23,15.5,-0.14242,6e-05,16.19029]
[1776836377712,48.3,78053.23,15.5,-0.14242,6e-05,16.19029]
[1776836382531,48.29,78049.84,15.5,-0.14262,6e-05,16.20538]
[1776836384038,48.29,78047.06,15.5,-0.1428,6e-05,16.21843]
[1776836384070,48.29,78046.3,15.5,-0.14285,6e-05,16.22181]
[1776836389343,48.29,78037.49,15.5,-0.14341,7e-05,16.26284]
[1776836391249,48.29,78035.69,15.5,-0.14351,7e-05,16.27049]
[1776836391947,48.29,78035.69,15.5,-0.14351,7e-05,16.27049]
[1776836392042,48.29,78035.26,15.5,-0.14354,7e-05,16.27228]
[1776836392433,48.29,78035.26,15.5,-0.14354,7e-05,16.27228]
[1776836392519,48.29,78030.56,15.5,-0.14384,7e-05,16.29476]
[1776836394678,48.28,78032.67,15.5,-0.1437,7e-05,16.28412]
[1776836399796,48.28,78039.58,15.5,-0.14323,7e-05,16.24991]
[1776836399798,48.28,78039.58,15.5,-0.14323,7e-05,16.24991]
[1776836402201,48.28,78037.8,15.5,-0.14334,7e-05,16.25753]
[1776836404592,48.28,78020.84,15.5,-0.14443,7e-05,16.33764]
[1776836405113,48.28,78020.84,15.5,-0.14443,7e-05,16.33764]
[1776836405426,48.27,78015.31,15.5,-0.14479,7e-05,16.36368]
[1776836406139,48.27,78015.31,15.5,-0.14479,7e-05,16.36368]
[1776836407024,48.27,78008.98,15.5,-0.14519,7e-05,16.39304]
[1776836407871,48.27,78008.98,15.5,-0.14519,7e-05,16.39304]
[1776836410196,48.27,78020.0,15.5,-0.14445,7e-05,16.33893]
[1776836410276,48.27,78020.0,15.5,-0.14445,7e-05,16.33893]
[1776836412373,48.27,78030.27,15.5,-0.14377,7e-05,16.28939]
[1776836413200,48.27,78030.27,15.5,-0.14377,7e-05,16.28939]
[1776836413376,48.27,78034.5,15.5,-0.14349,7e-05,16.26848]
[1776836413455,48.27,78034.5,15.5,-0.14349,7e-05,16.26848]
[1776836413512,48.27,78034.5,15.5,-0.14349,7e-05,16.26848]
[1776836413582,48.27,78034.5,15.5,-0.14349,7e-05,16.26848]
[1776836413900,48.27,78064.77,15.5,-0.14152,6e-05,16.12372]
[1776836414734,48.26,78078.93,15.5,-0.14061,6e-05,16.05572]
[1776836416322,48.26,78078.15,15.5,-0.14065,6e-05,16.05899]
[1776836416683,48.26,78078.15,15.5,-0.14065,6e-05,16.05899]
[1776836416689,48.26,78078.15,15.5,-0.14065,6e-05,16.05899]
[1776836416851,48.26,78073.91,15.5,-0.14092,6e-05,16.07901]
[1776836418824,48.26,78068.72,15.5,-0.14126,6e-05,16.10382]
[1776836418840,48.26,78068.72,15.5,-0.14126,6e-05,16.10382]
[1776836420708,48.26,78064.52,15.5,-0.14152,6e-05,16.12302]
[1776836420983,48.26,78064.52,15.5,-0.14152,6e-05,16.12302]
[1776836421075,48.26,78064.52,15.5,-0.14152,6e-05,16.12302]
[1776836421010,48.26,78069.46,15.5,-0.14119,6e-05,16.09914]
[1776836421131,48.26,78069.46,15.5,-0.14119,6e-05,16.09914]
[1776836421225,48.26,78069.46,15.5,-0.14119,6e-05,16.09914]
[1776836421584,48.26,78069.46,15.5,-0.14119,6e-05,16.09914]
[1776836421586,48.26,78069.46,15.5,-0.14119,6e-05,16.09914]
[1776836421873,48.26,78096.61,15.5,-0.13944,6e-05,15.96898]
[1776836423038,48.26,78108.49,15.5,-0.13868,6e-05,15.9119]
[1776836424430,48.26,78107.37,15.5,-0.13875,6e-05,15.91725]
[1776836430167,48.25,78111.39,15.5,-0.13847,6e-05,15.89597]
[1776836430812,48.25,78111.39,15.5,-0.13847,6e-05,15.89597]
[1776836430818,48.25,78111.39,15.5,-0.13847,6e-05,15.89597]
[1776836430905,48.25,78111.68,15.5,-0.13844,6e-05,15.8939]
[1776836431565,48.25,78111.68,15.5,-0.13844,6e-05,15.8939]
[1776836431794,48.25,78111.68,15.5,-0.13844,6e-05,15.8939]
[1776836432169,48.25,78111.43,15.5,-0.13843,6e-05,15.89129]
[1776836432279,48.25,78111.43,15.5,-0.13843,6e-05,15.89129]
[1776836432402,48.25,78111.43,15.5,-0.13843,6e-05,15.89129]
[1776836432986,48.25,78111.43,15.5,-0.13843,6e-05,15.89129]
[1776836433066,48.25,78135.52,15.5,-0.1369,6e-05,15.77586]
[1776836433851,48.25,78135.52,15.5,-0.1369,6e-05,15.77586]
[1776836435560,48.25,78143.84,15.5,-0.13637,6e-05,15.73606]
[1776836436067,48.25,78144.05,15.5,-0.13636,6e-05,15.73465]
[1776836436475,48.25,78144.05,15.5,-0.13636,6e-05,15.73465]
[1776836436535,48.25,78144.39,15.5,-0.13633,6e-05,15.73303]
[1776836441566,48.25,78143.79,15.5,-0.13637,6e-05,15.73546]
[1776836441684,48.25,78143.79,15.5,-0.13637,6e-05,15.73546]
[1776836441709,48.25,78143.79,15.5,-0.13637,6e-05,15.73546]
[1776836441871,48.25,78143.79,15.5,-0.13637,6e-05,15.73546]
[1776836441966,48.25,78143.79,15.5,-0.13637,6e-05,15.73546]
[1776836442002,48.25,78143.79,15.5,-0.13637,6e-05,15.73546]
[1776836442131,48.25,78143.79,15.5,-0.13637,6e-05,15.73546]
[1776836442382,48.25,78143.81,15.5,-0.13636,6e-05,15.73515]
[1776836442773,48.25,78143.81,15.5,-0.13636,6e-05,15.73515]
[1776836442968,48.25,78195.49,15.5,-0.13314,6e-05,15.48904]
[1776836443191,48.25,78195.49,15.5,-0.13314,6e-05,15.48904]
[1776836443456,48.25,78195.49,15.5,-0.13314,6e-05,15.48904]
[1776836444079,48.25,78195.49,15.5,-0.13314,6e-05,15.48904]
[1776836446086,48.25,78207.59,15.5,-0.13239,6e-05,15.43137]
[1776836447845,48.24,78206.11,15.5,-0.13248,6e-05,15.43826]
[1776836451516,48.24,78206.71,15.5,-0.13244,6e-05,15.43521]
[1776836453769,48.24,78193.31,15.5,-0.13326,6e-05,15.49878]
[1776836456193,48.24,78191.6,15.5,-0.13337,6e-05,15.5066]
[1776836456260,48.24,78191.6,15.5,-0.13337,6e-05,15.5066]
[1776836456714,48.24,78190.64,15.5,-0.13343,6e-05,15.51117]
[1776836456818,48.24,78190.64,15.5,-0.13343,6e-05,15.51117]
[1776836457022,48.24,78190.64,15.5,-0.13343,6e-05,15.51117]
[1776836457088,48.24,78218.55,15.5,-0.1317,6e-05,15.37828]
[1776836457225,48.24,78218.55,15.5,-0.1317,6e-05,15.37828]
[1776836457269,48.24,78218.55,15.5,-0.1317,6e-05,15.37828]
[1776836457619,48.24,78230.27,15.5,-0.13098,6e-05,15.32265]
[1776836458266,48.24,78230.27,15.5,-0.13098,6e-05,15.32265]
[1776836459147,48.24,78237.05,15.5,-0.13057,6e-05,15.29037]
[1776836462665,48.24,78234.73,15.5,-0.13071,6e-05,15.30138]
[1776836464976,48.24,78235.13,15.5,-0.13069,6e-05,15.29951]
[1776836467531,48.24,78233.97,15.5,-0.13076,6e-05,15.30502]
[1776836467542,48.24,78233.97,15.5,-0.13076,6e-05,15.30502]
[1776836467579,48.24,78233.97,15.5,-0.13076,6e-05,15.30502]
[1776836467658,48.24,78233.97,15.5,-0.13076,6e-05,15.30502]
[1776836468110,48.24,78233.97,15.5,-0.13076,6e-05,15.30502]
[1776836468160,48.24,78233.97,15.5,-0.13076,6e-05,15.30502]
[1776836468068,48.24,78256.05,15.5,-0.12941,6e-05,15.20026]
[1776836468449,48.24,78256.05,15.5,-0.12941,6e-05,15.20026]
[1776836468466,48.24,78256.05,15.5,-0.12941,6e-05,15.20026]
[1776836468939,48.24,78256.05,15.5,-0.12941,6e-05,15.20026]
[1776836469019,48.24,78274.22,15.5,-0.12831,6e-05,15.11414]
[1776836469559,48.24,78274.22,15.5,-0.12831,6e-05,15.11414]
[1776836469560,48.24,78274.22,15.5,-0.12831,6e-05,15.11414]
[1776836470228,48.24,78283.61,15.5,-0.12775,6e-05,15.06968]
[1776836472281,48.24,78290.43,15.5,-0.12734,6e-05,15.03758]
[1776836474802,48.24,78289.21,15.5,-0.12742,6e-05,15.04347]
[1776836476401,48.24,78287.9,15.5,-0.1275,6e-05,15.04989]
[1776836476409,48.24,78287.9,15.5,-0.1275,6e-05,15.04989]
[1776836476789,48.24,78287.9,15.5,-0.1275,6e-05,15.04989]
[1776836476898,48.24,78285.05,15.5,-0.12767,6e-05,15.06347]
[1776836477229,48.24,78285.05,15.5,-0.12767,6e-05,15.06347]
[1776836477325,48.24,78285.05,15.5,-0.12767,6e-05,15.06347]
[1776836477592,48.24,78285.05,15.5,-0.12767,6e-05,15.06347]
[1776836477616,48.24,78285.05,15.5,-0.12767,6e-05,15.06347]
[1776836477720,48.24,78285.05,15.5,-0.12767,6e-05,15.06347]
[1776836478112,48.25,78339.64,15.5,-0.12443,6e-05,14.80592]
[1776836478793,48.25,78339.64,15.5,-0.12443,6e-05,14.80592]
[1776836478959,48.25,78339.64,15.5,-0.12443,6e-05,14.80592]
[1776836478967,48.25,78339.64,15.5,-0.12443,6e-05,14.80592]
[1776836479038,48.25,78351.74,15.5,-0.12372,6e-05,14.74935]
[1776836479456,48.25,78351.74,15.5,-0.12372,6e-05,14.74935]
[1776836480603,48.25,78352.51,15.5,-0.12368,6e-05,14.74613]
[1776836480862,48.25,78352.51,15.5,-0.12368,6e-05,14.74613]
[1776836482083,48.25,78325.62,15.5,-0.12528,6e-05,14.87373]
[1776836482191,48.25,78325.62,15.5,-0.12528,6e-05,14.87373]
[1776836484095,48.25,78317.44,15.5,-0.12576,6e-05,14.91235]
[1776836484541,48.25,78314.27,15.5,-0.12595,6e-05,14.92747]
[1776836485066,48.25,78314.27,15.5,-0.12595,6e-05,14.92747]
[1776836485131,48.25,78344.66,15.5,-0.12415,6e-05,14.78423]
[1776836489214,48.25,78349.67,15.5,-0.12387,6e-05,14.7618]
[1776836489526,48.25,78349.67,15.5,-0.12387,6e-05,14.7618]
[1776836489704,48.25,78349.67,15.5,-0.12387,6e-05,14.7618]
[1776836490166,48.25,78349.67,15.5,-0.12387,6e-05,14.7618]
[1776836490023,48.25,78337.15,15.5,-0.12461,6e-05,14.82111]
[1776836490732,48.25,78337.15,15.5,-0.12461,6e-05,14.82111]
[1776836491039,48.25,78321.09,15.5,-0.12554,6e-05,14.89351]
[1776836491495,48.25,78321.09,15.5,-0.12554,6e-05,14.89351]
[1776836492724,48.25,78315.69,15.5,-0.12586,6e-05,14.919]
[1776836492883,48.25,78315.69,15.5,-0.12586,6e-05,14.919]
[1776836492893,48.26,78317.04,15.5,-0.12579,6e-05,14.91292]
[1776836493882,48.26,78317.04,15.5,-0.12579,6e-05,14.91292]
[1776836493912,48.26,78317.04,15.5,-0.12579,6e-05,14.91292]
[1776836494919,48.26,78317.45,15.5,-0.12577,6e-05,14.9113]
[1776836495012,48.26,78316.15,15.5,-0.12585,6e-05,14.91751]
[1776836495810,48.26,78316.15,15.5,-0.12585,6e-05,14.91751]
[1776836498269,48.26,78310.92,15.5,-0.12617,6e-05,14.94295]
[1776836499704,48.26,78307.97,15.5,-0.12634,6e-05,14.9571]
[1776836499876,48.26,78306.32,15.5,-0.12644,6e-05,14.9651]
[1776836500328,48.26,78306.32,15.5,-0.12644,6e-05,14.9651]
[1776836502634,48.26,78297.56,15.5,-0.12697,6e-05,15.00697]
[1776836506480,48.26,78285.37,15.5,-0.12771,6e-05,15.06528]
[1776836507236,48.26,78283.65,15.5,-0.12782,6e-05,15.07352]
[1776836507465,48.26,78283.65,15.5,-0.12782,6e-05,15.07352]
[1776836508861,48.26,78285.29,15.5,-0.12772,6e-05,15.06598]
[1776836509712,48.26,78283.0,15.5,-0.12786,6e-05,15.07705]
[1776836512113,48.26,78278.73,15.5,-0.12812,6e-05,15.09768]
[1776836512875,48.27,78279.73,15.5,-0.12807,6e-05,15.09314]
[1776836512956,48.27,78279.73,15.5,-0.12807,6e-05,15.09314]
[1776836513975,48.27,78259.75,15.5,-0.12928,6e-05,15.18812]
[1776836516239,48.27,78257.99,15.5,-0.12938,6e-05,15.19655]
[1776836517680,48.27,78253.07,15.5,-0.12968,6e-05,15.21991]
[1776836517881,48.27,78253.07,15.5,-0.12968,6e-05,15.21991]
[1776836518351,48.27,78253.07,15.5,-0.12968,6e-05,15.21991]
[1776836518404,48.27,78253.07,15.5,-0.12968,6e-05,15.21991]
[1776836518451,48.27,78221.05,15.5,-0.13164,6e-05,15.37184]
[1776836518512,48.27,78221.05,15.5,-0.13164,6e-05,15.37184]
[1776836518624,48.27,78221.05,15.5,-0.13164,6e-05,15.37184]
[1776836518704,48.27,78221.05,15.5,-0.13164,6e-05,15.37184]
[1776836519118,48.27,78221.05,15.5,-0.13164,6e-05,15.37184]
[1776836519012,48.27,78200.8,15.5,-0.13288,6e-05,15.46807]
[1776836519201,48.27,78200.8,15.5,-0.13288,6e-05,15.46807]
[1776836519959,48.27,78200.8,15.5,-0.13288,6e-05,15.46807]
[1776836520024,48.27,78200.8,15.5,-0.13288,6e-05,15.46807]
[1776836520149,48.27,78200.8,15.5,-0.13288,6e-05,15.46807]
[1776836520701,48.27,78199.75,15.5,-0.13295,6e-05,15.47305]
[1776836526063,48.26,78200.69,15.5,-0.13288,6e-05,15.46784]
[1776836526661,48.26,78200.69,15.5,-0.13288,6e-05,15.46784]
[1776836527070,48.26,78201.19,15.5,-0.13285,6e-05,15.46552]
[1776836529094,48.27,78200.86,15.5,-0.13287,6e-05,15.46716]
[1776836534134,48.27,78195.78,15.5,-0.13319,6e-05,15.49171]
[1776836534207,48.27,78194.05,15.5,-0.1333,6e-05,15.49998]
[1776836535120,48.27,78194.05,15.5,-0.1333,6e-05,15.49998]
[1776836539093,48.27,78185.67,15.5,-0.13382,6e-05,15.53985]
[1776836539201,48.27,78185.67,15.5,-0.13382,6e-05,15.53985]
[1776836540881,48.27,78186.78,15.5,-0.13375,6e-05,15.53452]
[1776836541024,48.27,78186.78,15.5,-0.13375,6e-05,15.53452]
[1776836541170,48.27,78198.43,15.5,-0.13303,6e-05,15.47909]
[1776836542597,48.27,78197.15,15.5,-0.13311,6e-05,15.48523]
[1776836543497,48.27,78196.44,15.5,-0.13315,6e-05,15.48866]
[1776836543596,48.27,78196.44,15.5,-0.13315,6e-05,15.48866]
[1776836545968,48.27,78185.43,15.5,-0.13384,6e-05,15.54107]
[1776836547554,48.27,78177.53,15.5,-0.13432,6e-05,15.57854]
[1776836551345,48.27,78172.94,15.5,-0.13461,6e-05,15.60009]
[1776836553639,48.26,78171.72,15.5,-0.13465,6e-05,15.60185]
[1776836553944,48.26,78171.72,15.5,-0.13465,6e-05,15.60185]
[1776836554173,48.26,78171.72,15.5,-0.13465,6e-05,15.60185]
[1776836554210,48.26,78171.72,15.5,-0.13465,6e-05,15.60185]
[1776836554445,48.26,78170.48,15.5,-0.13473,6e-05,15.60748]
[1776836554480,48.26,78170.48,15.5,-0.13473,6e-05,15.60748]
[1776836554569,48.26,78170.48,15.5,-0.13473,6e-05,15.60748]
[1776836554643,48.26,78170.48,15.5,-0.13473,6e-05,15.60748]
[1776836554835,48.26,78161.46,15.5,-0.13529,6e-05,15.65044]
[1776836555393,48.26,78161.46,15.5,-0.13529,6e-05,15.65044]
[1776836556993,48.26,78151.9,15.5,-0.13589,6e-05,15.69597]
[1776836559236,48.26,78150.51,15.5,-0.13597,6e-05,15.70231]
[1776836560173,48.26,78150.51,15.5,-0.13597,6e-05,15.70231]
[1776836561106,48.26,78150.09,15.5,-0.136,6e-05,15.70422]
[1776836561935,48.26,78148.35,15.5,-0.13611,6e-05,15.7123]
[1776836562697,48.26,78148.45,15.5,-0.1361,6e-05,15.71172]
[1776836562742,48.26,78148.45,15.5,-0.1361,6e-05,15.71172]
[1776836563070,48.26,78148.47,15.5,-0.1361,6e-05,15.7116]
[1776836568379,48.26,78145.88,15.5,-0.13626,6e-05,15.72379]
[1776836568529,48.26,78145.88,15.5,-0.13626,6e-05,15.72379]
[1776836568640,48.26,78145.88,15.5,-0.13626,6e-05,15.72379]
[1776836569223,48.26,78145.69,15.5,-0.13627,6e-05,15.72453]
[1776836569528,48.26,78145.69,15.5,-0.13627,6e-05,15.72453]
[1776836569792,48.26,78145.69,15.5,-0.13627,6e-05,15.72453]
[1776836569954,48.26,78145.69,15.5,-0.13627,6e-05,15.72453]
[1776836570083,48.26,78161.69,15.5,-0.13526,6e-05,15.64829]
[1776836573114,48.26,78149.69,15.5,-0.13602,6e-05,15.70533]
[1776836575730,48.26,78146.13,15.5,-0.13624,6e-05,15.7223]
[1776836580012,48.26,78146.8,15.5,-0.13619,6e-05,15.71845]
[1776836580117,48.26,78147.23,15.5,-0.13616,6e-05,15.71629]
[1776836585531,48.26,78140.27,15.5,-0.13659,6e-05,15.7489]
[1776836589875,48.26,78137.28,15.5,-0.13677,6e-05,15.76266]
[1776836593025,48.26,78140.2,15.5,-0.13659,6e-05,15.74861]
[1776836598186,48.26,78138.05,15.5,-0.13673,6e-05,15.75911]
[1776836598824,48.26,78134.76,15.5,-0.13694,6e-05,15.77489]
[1776836604952,48.26,78134.49,15.5,-0.13695,6e-05,15.77618]
[1776836610748,48.26,78131.63,15.5,-0.13713,6e-05,15.78981]
[1776836613207,48.26,78133.95,15.5,-0.13696,6e-05,15.7749]
[1776836613736,48.26,78146.83,15.5,-0.13615,6e-05,15.71335]
[1776836614961,48.26,78146.83,15.5,-0.13615,6e-05,15.71335]
[1776836615023,48.26,78149.59,15.5,-0.13597,6e-05,15.70012]
[1776836620785,48.25,78150.2,15.5,-0.13593,6e-05,15.69667]
[1776836625820,48.25,78149.91,15.5,-0.13594,6e-05,15.69756]
[1776836630639,48.25,78150.07,15.5,-0.13592,6e-05,15.69644]
[1776836630804,48.25,78150.07,15.5,-0.13592,6e-05,15.69644]
[1776836630855,48.25,78162.5,15.5,-0.13514,6e-05,15.63712]
[1776836634686,48.25,78154.27,15.5,-0.13566,6e-05,15.67628]
[1776836635341,48.25,78154.27,15.5,-0.13566,6e-05,15.67628]
[1776836641933,48.25,78160.0,15.5,-0.1353,6e-05,15.64878]
[1776836646968,48.25,78160.36,15.5,-0.13527,6e-05,15.64702]
[1776836652003,48.25,78158.57,15.5,-0.13539,6e-05,15.65562]
[1776836653666,48.25,78159.0,15.5,-0.13536,6e-05,15.65356]
[1776836654020,48.25,78155.28,15.5,-0.13559,6e-05,15.67128]
[1776836659051,48.25,78161.06,15.5,-0.13523,6e-05,15.64398]
[1776836660697,48.25,78161.21,15.5,-0.13523,6e-05,15.64332]
[1776836665983,48.25,78153.76,15.5,-0.1357,6e-05,15.67907]
[1776836671278,48.25,78146.17,15.5,-0.13617,6e-05,15.71521]
[1776836673059,48.25,78140.07,15.5,-0.13653,6e-05,15.74041]
[1776836678192,48.25,78133.24,15.5,-0.13696,6e-05,15.77306]
[1776836683228,48.25,78134.49,15.5,-0.13688,6e-05,15.76726]
[1776836688263,48.25,78131.38,15.5,-0.13708,6e-05,15.78225]
[1776836693298,48.25,78128.88,15.5,-0.13724,6e-05,15.79417]
[1776836696744,48.25,78128.61,15.5,-0.13726,6e-05,15.79544]
[1776836697807,48.25,78131.54,15.5,-0.13707,6e-05,15.78146]
[1776836702918,48.25,78128.2,15.5,-0.13728,6e-05,15.79746]
[1776836704284,48.25,78127.8,15.5,-0.13731,6e-05,15.79935]
[1776836704367,48.25,78127.8,15.5,-0.13731,6e-05,15.79935]
[1776836704517,48.25,78127.26,15.5,-0.13734,6e-05,15.80192]
[1776836704552,48.25,78127.26,15.5,-0.13734,6e-05,15.80192]
[1776836706083,48.25,78116.89,15.5,-0.138,6e-05,15.85138]
[1776836706827,48.25,78113.77,15.5,-0.1382,6e-05,15.86618]
[1776836711568,48.25,78107.61,15.5,-0.13858,6e-05,15.8951]
[1776836712114,48.25,78106.92,15.5,-0.13863,6e-05,15.89828]
[1776836713188,48.25,78106.92,15.5,-0.13863,6e-05,15.89828]
[1776836713213,48.25,78106.92,15.5,-0.13863,6e-05,15.89828]
[1776836713315,48.25,78102.77,15.5,-0.13889,6e-05,15.91809]
[1776836714280,48.25,78102.77,15.5,-0.13889,6e-05,15.91809]
[1776836715805,48.25,78110.97,15.5,-0.13837,6e-05,15.87881]
[1776836717872,48.25,78119.39,15.5,-0.13783,6e-05,15.83833]
[1776836718061,48.25,78119.39,15.5,-0.13783,6e-05,15.83833]
[1776836723509,48.25,78114.57,15.5,-0.13813,6e-05,15.86088]
[1776836724412,48.25,78114.57,15.5,-0.13813,6e-05,15.86088]
[1776836729959,48.25,78109.57,15.5,-0.13844,6e-05,15.88419]
[1776836730213,48.25,78109.57,15.5,-0.13844,6e-05,15.88419]
[1776836731070,48.25,78107.74,15.5,-0.13855,6e-05,15.89263]
[1776836732010,48.25,78106.22,15.5,-0.13862,6e-05,15.89592]
[1776836733125,48.25,78105.79,15.5,-0.13865,6e-05,15.89781]
[1776836735985,48.25,78105.23,15.5,-0.13868,6e-05,15.90015]
[1776836738013,48.24,78108.15,15.5,-0.13849,6e-05,15.88588]
[1776836743754,48.24,78111.45,15.5,-0.13827,6e-05,15.86929]
[1776836745359,48.24,78113.83,15.5,-0.13811,6e-05,15.85781]
[1776836745655,48.24,78116.73,15.5,-0.13793,6e-05,15.84385]
[1776836746092,48.24,78116.73,15.5,-0.13793,6e-05,15.84385]
[1776836746567,48.24,78118.13,15.5,-0.13784,6e-05,15.83698]
[1776836748139,48.24,78110.61,15.5,-0.13831,6e-05,15.87289]
[1776836748760,48.24,78108.59,15.5,-0.13844,6e-05,15.88234]
[1776836752783,48.24,78108.49,15.5,-0.13844,6e-05,15.88242]
[1776836752847,48.24,78108.49,15.5,-0.13844,6e-05,15.88242]
[1776836753060,48.24,78108.49,15.5,-0.13844,6e-05,15.88242]
[1776836753200,48.24,78108.49,15.5,-0.13844,6e-05,15.88242]
[1776836753288,48.24,78108.49,15.5,-0.13844,6e-05,15.88242]
[1776836753385,48.24,78108.49,15.5,-0.13844,6e-05,15.88242]
[1776836753730,48.24,78125.53,15.5,-0.13736,6e-05,15.80081]
[1776836754851,48.24,78125.53,15.5,-0.13736,6e-05,15.80081]
[1776836754878,48.24,78125.53,15.5,-0.13736,6e-05,15.80081]
[1776836754980,48.24,78131.2,15.5,-0.13699,6e-05,15.77357]
[1776836755457,48.24,78131.2,15.5,-0.13699,6e-05,15.77357]
[1776836757223,48.24,78139.95,15.5,-0.13644,6e-05,15.73183]
[1776836757485,48.24,78142.27,15.5,-0.13629,6e-05,15.7205]
[1776836760619,48.24,78142.79,15.5,-0.13626,6e-05,15.71793]
[1776836760899,48.24,78136.84,15.5,-0.13663,6e-05,15.74622]
[1776836761478,48.24,78136.84,15.5,-0.13663,6e-05,15.74622]
[1776836761134,48.24,78120.42,15.5,-0.13767,6e-05,15.82449]
[1776836763443,48.24,78113.73,15.5,-0.1381,6e-05,15.85643]
[1776836764662,48.24,78099.27,15.5,-0.13901,6e-05,15.92522]
[1776836767253,48.23,78098.39,15.5,-0.13906,6e-05,15.92903]
[1776836767400,48.23,78098.39,15.5,-0.13906,6e-05,15.92903]
[1776836773055,48.23,78095.2,15.5,-0.13925,6e-05,15.94303]
[1776836773256,48.23,78095.2,15.5,-0.13925,6e-05,15.94303]
[1776836773316,48.23,78095.2,15.5,-0.13925,6e-05,15.94303]
[1776836773430,48.23,78095.2,15.5,-0.13925,6e-05,15.94303]
[1776836773400,48.23,78093.65,15.5,-0.13935,6e-05,15.95022]
[1776836773619,48.23,78093.65,15.5,-0.13935,6e-05,15.95022]
[1776836774034,48.23,78093.65,15.5,-0.13935,6e-05,15.95022]
[1776836774059,48.23,78093.65,15.5,-0.13935,6e-05,15.95022]
[1776836774276,48.23,78093.65,15.5,-0.13935,6e-05,15.95022]
[1776836774377,48.23,78093.65,15.5,-0.13935,6e-05,15.95022]
[1776836774412,48.23,78131.1,15.5,-0.13697,6e-05,15.77132]
[1776836774769,48.23,78131.1,15.5,-0.13697,6e-05,15.77132]
[1776836774797,48.23,78131.1,15.5,-0.13697,6e-05,15.77132]
[1776836774875,48.23,78131.1,15.5,-0.13697,6e-05,15.77132]
[1776836775676,48.23,78138.19,15.5,-0.13652,6e-05,15.73752]
[1776836776010,48.23,78138.19,15.5,-0.13652,6e-05,15.73752]
[1776836776078,48.23,78138.19,15.5,-0.13652,6e-05,15.73752]
[1776836778990,48.23,78142.29,15.5,-0.13626,6e-05,15.71768]
[1776836782737,48.23,78141.8,15.5,-0.13628,6e-05,15.71967]
[1776836784010,48.23,78138.43,15.5,-0.1365,6e-05,15.73566]
[1776836784394,48.23,78135.88,15.5,-0.13665,6e-05,15.74771]
[1776836785408,48.23,78135.88,15.5,-0.13665,6e-05,15.74771]
[1776836785483,48.23,78128.57,15.5,-0.13711,6e-05,15.7824]
[1776836785725,48.23,78128.57,15.5,-0.13711,6e-05,15.7824]
[1776836786726,48.23,78123.71,15.5,-0.13742,6e-05,15.80559]
[1776836791423,48.23,78116.05,15.5,-0.1379,6e-05,15.84192]
[1776836796240,48.23,78113.4,15.5,-0.13804,6e-05,15.85039]
[1776836796771,48.23,78113.36,15.5,-0.13804,6e-05,15.85049]
[1776836797829,48.23,78113.34,15.5,-0.13804,6e-05,15.85049]
[1776836798002,48.23,78113.34,15.5,-0.13804,6e-05,15.85049]
[1776836798052,48.23,78113.34,15.5,-0.13804,6e-05,15.85049]
[1776836798074,48.23,78113.34,15.5,-0.13804,6e-05,15.85049]
[1776836798116,48.23,78113.34,15.5,-0.13804,6e-05,15.85049]
[1776836798473,48.23,78126.71,15.5,-0.13719,6e-05,15.78656]
[1776836798490,48.23,78126.71,15.5,-0.13719,6e-05,15.78656]
[1776836798773,48.23,78126.71,15.5,-0.13719,6e-05,15.78656]
[1776836798899,48.23,78126.71,15.5,-0.13719,6e-05,15.78656]
[1776836799044,48.23,78126.71,15.5,-0.13719,6e-05,15.78656]
[1776836799052,48.23,78140.55,15.5,-0.13632,6e-05,15.72032]
[1776836800280,48.23,78140.55,15.5,-0.13632,6e-05,15.72032]
[1776836801069,48.23,78139.82,15.5,-0.13636,6e-05,15.7237]
[1776836802156,48.22,78139.79,15.5,-0.13636,6e-05,15.72374]
[1776836802678,48.22,78138.52,15.5,-0.13644,6e-05,15.72969]
[1776836803018,48.22,78138.52,15.5,-0.13644,6e-05,15.72969]
[1776836803064,48.22,78138.52,15.5,-0.13644,6e-05,15.72969]
[1776836805114,48.22,78130.83,15.5,-0.13692,6e-05,15.76615]
[1776836805582,48.22,78130.81,15.5,-0.13692,6e-05,15.76608]
[1776836807426,48.22,78136.18,15.5,-0.13658,6e-05,15.74029]
[1776836808032,48.22,78134.14,15.5,-0.13671,6e-05,15.74989]
[1776836808089,48.22,78134.14,15.5,-0.13671,6e-05,15.74989]
[1776836808280,48.22,78131.15,15.5,-0.1369,6e-05,15.76402]
[1776836808505,48.22,78131.15,15.5,-0.1369,6e-05,15.76402]
[1776836809056,48.22,78131.15,15.5,-0.1369,6e-05,15.76402]
[1776836809245,48.22,78131.15,15.5,-0.1369,6e-05,15.76402]
[1776836809279,48.22,78131.15,15.5,-0.1369,6e-05,15.76402]
[1776836809284,48.22,78131.15,15.5,-0.1369,6e-05,15.76402]
[1776836811588,48.22,78119.61,15.5,-0.13763,6e-05,15.81902]
[1776836811590,48.22,78119.61,15.5,-0.13763,6e-05,15.81902]
[1776836817249,48.22,78116.64,15.5,-0.13781,6e-05,15.83283]
[1776836818626,48.22,78114.65,15.5,-0.13793,6e-05,15.84216]
[1776836818866,48.22,78114.65,15.5,-0.13793,6e-05,15.84216]
[1776836821175,48.22,78113.78,15.5,-0.13799,6e-05,15.84612]
[1776836823226,48.22,78105.38,15.5,-0.13852,6e-05,15.88603]
[1776836825246,48.22,78115.68,15.5,-0.13786,6e-05,15.83651]
[1776836825375,48.22,78115.68,15.5,-0.13786,6e-05,15.83651]
[1776836828059,48.22,78118.15,15.5,-0.1377,6e-05,15.82443]
[1776836828201,48.22,78118.15,15.5,-0.1377,6e-05,15.82443]
[1776836828401,48.22,78118.15,15.5,-0.1377,6e-05,15.82443]
[1776836828494,48.22,78128.09,15.5,-0.13707,6e-05,15.77697]
[1776836831074,48.22,78130.09,15.5,-0.13694,6e-05,15.76706]
[1776836831475,48.22,78130.09,15.5,-0.13694,6e-05,15.76706]
[1776836832314,48.22,78128.1,15.5,-0.13706,6e-05,15.77639]
[1776836832359,48.22,78128.1,15.5,-0.13706,6e-05,15.77639]
[1776836833716,48.22,78126.21,15.5,-0.13718,6e-05,15.78504]
[1776836835152,48.21,78129.89,15.5,-0.13694,6e-05,15.76728]
[1776836836347,48.21,78127.66,15.5,-0.13708,6e-05,15.77775]
[1776836838214,48.21,78130.06,15.5,-0.13692,6e-05,15.76593]
[1776836838792,48.21,78126.35,15.5,-0.13716,6e-05,15.78344]
[1776836844453,48.21,78122.37,15.5,-0.13739,6e-05,15.80144]
[1776836846092,48.21,78121.42,15.5,-0.13745,6e-05,15.80579]
[1776836847026,48.21,78121.12,15.5,-0.13747,6e-05,15.807]
[1776836850185,48.21,78124.83,15.5,-0.13723,6e-05,15.78866]
[1776836850198,48.21,78124.83,15.5,-0.13723,6e-05,15.78866]
[1776836850495,48.21,78123.89,15.5,-0.13728,6e-05,15.79296]
[1776836851064,48.21,78123.89,15.5,-0.13728,6e-05,15.79296]
[1776836851067,48.21,78123.89,15.5,-0.13728,6e-05,15.79296]
[1776836854496,48.21,78123.37,15.5,-0.13729,6e-05,15.79145]
[1776836854578,48.21,78121.95,15.5,-0.13738,6e-05,15.79822]
[1776836854620,48.21,78121.95,15.5,-0.13738,6e-05,15.79822]
[1776836854776,48.21,78121.95,15.5,-0.13738,6e-05,15.79822]
[1776836854962,48.21,78121.95,15.5,-0.13738,6e-05,15.79822]
[1776836855533,48.21,78131.42,15.5,-0.13678,6e-05,15.75298]
[1776836856692,48.21,78137.27,15.5,-0.13641,6e-05,15.72485]
[1776836856904,48.21,78137.27,15.5,-0.13641,6e-05,15.72485]
[1776836857199,48.21,78137.27,15.5,-0.13641,6e-05,15.72485]
[1776836859764,48.21,78149.19,15.5,-0.13565,6e-05,15.66769]
[1776836866073,48.2,78137.94,15.5,-0.13635,6e-05,15.72095]
[1776836869657,48.2,78133.76,15.5,-0.13661,6e-05,15.74048]
[1776836875676,48.2,78136.24,15.5,-0.13645,6e-05,15.72787]
[1776836880125,48.2,78135.13,15.5,-0.13651,6e-05,15.73281]
[1776836880221,48.2,78134.28,15.5,-0.13656,6e-05,15.73675]
[1776836880696,48.2,78134.28,15.5,-0.13656,6e-05,15.73675]
[1776836880703,48.2,78134.28,15.5,-0.13656,6e-05,15.73675]
[1776836880806,48.2,78134.28,15.5,-0.13656,6e-05,15.73675]
[1776836881532,48.2,78115.52,15.5,-0.13775,6e-05,15.82625]
[1776836882575,48.2,78115.52,15.5,-0.13775,6e-05,15.82625]
[1776836883788,48.2,78102.94,15.5,-0.13855,6e-05,15.88625]
[1776836885154,48.2,78100.85,15.5,-0.13868,6e-05,15.89609]
[1776836889243,48.2,78102.2,15.5,-0.13859,6e-05,15.88897]
[1776836894837,48.19,78104.7,15.5,-0.13842,6e-05,15.87611]
[1776836898235,48.19,78107.91,15.5,-0.13821,6e-05,15.86038]
[1776836903876,48.19,78114.95,15.5,-0.13774,6e-05,15.82521]
[1776836909920,48.19,78111.44,15.5,-0.13795,6e-05,15.8407]
[1776836914281,48.18,78109.16,15.5,-0.13806,6e-05,15.84707]
[1776836917077,48.18,78104.78,15.5,-0.13833,6e-05,15.86758]
[1776836917146,48.18,78104.78,15.5,-0.13833,6e-05,15.86758]
[1776836920546,48.18,78093.8,15.5,-0.13903,6e-05,15.91969]
[1776836926199,48.18,78086.88,15.5,-0.13945,6e-05,15.95165]
[1776836927188,48.18,78085.95,15.5,-0.13951,6e-05,15.95588]
[1776836930111,48.18,78081.71,15.5,-0.13977,6e-05,15.97545]
[1776836935490,48.17,78078.59,15.5,-0.13996,6e-05,15.98905]
[1776836935804,48.17,78078.59,15.5,-0.13996,6e-05,15.98905]
[1776836935967,48.17,78078.59,15.5,-0.13996,6e-05,15.98905]
[1776836937973,48.17,78094.25,15.5,-0.13894,6e-05,15.91338]
[1776836940400,48.17,78090.28,15.5,-0.13919,6e-05,15.93204]
[1776836941065,48.17,78089.66,15.5,-0.13923,6e-05,15.93483]
[1776836941403,48.17,78089.66,15.5,-0.13923,6e-05,15.93483]
[1776836941538,48.17,78089.66,15.5,-0.13923,6e-05,15.93483]
[1776836941661,48.17,78089.66,15.5,-0.13923,6e-05,15.93483]
[1776836942154,48.17,78103.96,15.5,-0.13831,6e-05,15.86606]
[1776836945333,48.17,78103.46,15.5,-0.13834,6e-05,15.86831]
[1776836950517,48.17,78102.47,15.5,-0.1384,6e-05,15.87258]
[1776836956265,48.17,78108.81,15.5,-0.13799,6e-05,15.84182]
[1776836958737,48.17,78107.85,15.5,-0.13805,6e-05,15.84631]
[1776836964587,48.16,78110.15,15.5,-0.1379,6e-05,15.83507]
[1776836966261,48.16,78111.08,15.5,-0.13784,6e-05,15.83055]
[1776836970685,48.16,78113.94,15.5,-0.13766,6e-05,15.81682]
[1776836976418,48.16,78112.17,15.5,-0.13774,6e-05,15.82136]
[1776836978516,48.16,78111.53,15.5,-0.13778,6e-05,15.8244]
[1776836984705,48.16,78105.87,15.5,-0.13814,6e-05,15.85114]
[1776836991813,48.16,78097.82,15.5,-0.13865,6e-05,15.88911]
[1776836992561,48.16,78097.82,15.5,-0.13865,6e-05,15.88911]
[1776836994967,48.16,78095.49,15.5,-0.13879,6e-05,15.89988]
[1776837000223,48.16,78093.13,15.5,-0.13893,6e-05,15.91045]
[1776837005622,48.16,78090.91,15.5,-0.13906,6e-05,15.92006]
[1776837010657,48.15,78093.38,15.5,-0.13889,6e-05,15.90743]
[1776837013241,48.15,78092.21,15.5,-0.13896,6e-05,15.91272]
[1776837014223,48.15,78082.5,15.5,-0.13958,6e-05,15.95904]
[1776837014925,48.15,78076.54,15.5,-0.13997,6e-05,15.98745]
[1776837020741,48.15,78066.28,15.5,-0.14061,6e-05,16.03533]
[1776837023537,48.15,78064.32,15.5,-0.14072,6e-05,16.04381]
[1776837024666,48.14,78052.55,15.5,-0.14148,6e-05,16.09959]
[1776837025216,48.14,78052.55,15.5,-0.14148,6e-05,16.09959]
[1776837025318,48.14,78049.22,15.5,-0.14169,6e-05,16.11516]
[1776837026605,48.14,78049.22,15.5,-0.14169,6e-05,16.11516]
[1776837026706,48.14,78047.49,15.5,-0.1418,6e-05,16.12317]
[1776837026956,48.14,78047.49,15.5,-0.1418,6e-05,16.12317]
[1776837028147,48.14,78047.26,15.5,-0.14181,6e-05,16.12417]
[1776837033818,48.14,78044.08,15.5,-0.14198,7e-05,16.13477]
[1776837037425,48.14,78046.46,15.5,-0.14182,6e-05,16.12314]
[1776837043002,48.14,78055.41,15.5,-0.14124,6e-05,16.07984]
[1776837048978,48.14,78049.27,15.5,-0.14163,6e-05,16.10902]
[1776837054965,48.14,78049.83,15.5,-0.14159,6e-05,16.1058]
[1776837058868,48.14,78044.64,15.5,-0.14192,6e-05,16.13043]
[1776837059578,48.14,78044.64,15.5,-0.14192,6e-05,16.13043]
[1776837059585,48.14,78044.64,15.5,-0.14192,6e-05,16.13043]
[1776837061786,48.14,78044.14,15.5,-0.14195,7e-05,16.13262]
[1776837062583,48.13,78075.12,15.5,-0.13995,6e-05,15.98402]
[1776837064097,48.13,78075.26,15.5,-0.13994,6e-05,15.98327]
[1776837065741,48.13,78074.78,15.5,-0.13997,6e-05,15.98541]
[1776837068584,48.13,78076.59,15.5,-0.13985,6e-05,15.97651]
[1776837069745,48.13,78077.6,15.5,-0.13978,6e-05,15.9716]
[1776837069805,48.13,78077.6,15.5,-0.13978,6e-05,15.9716]
[1776837069778,48.13,78077.86,15.5,-0.13976,6e-05,15.97029]
[1776837070270,48.13,78077.86,15.5,-0.13976,6e-05,15.97029]
[1776837070315,48.13,78089.61,15.5,-0.13901,6e-05,15.91402]
[1776837072310,48.13,78090.36,15.5,-0.13896,6e-05,15.91008]
[1776837072329,48.13,78090.36,15.5,-0.13896,6e-05,15.91008]
[1776837076331,48.13,78082.34,15.5,-0.13947,6e-05,15.94804]
[1776837077474,48.13,78081.86,15.5,-0.13949,6e-05,15.94992]
[1776837080846,48.13,78082.08,15.5,-0.13947,6e-05,15.94795]
[1776837081672,48.13,78082.08,15.5,-0.13947,6e-05,15.94795]
[1776837084211,48.13,78084.14,15.5,-0.13932,6e-05,15.93744]
[1776837085195,48.13,78082.98,15.5,-0.1394,6e-05,15.9428]
[1776837090012,48.12,78080.99,15.5,-0.13951,6e-05,15.95121]
[1776837090358,48.12,78080.99,15.5,-0.13951,6e-05,15.95121]
[1776837090513,48.12,78080.99,15.5,-0.13951,6e-05,15.95121]
[1776837090553,48.12,78080.99,15.5,-0.13951,6e-05,15.95121]
[1776837090824,48.12,78080.99,15.5,-0.13951,6e-05,15.95121]
[1776837090843,48.12,78080.99,15.5,-0.13951,6e-05,15.95121]
[1776837090936,48.12,78089.06,15.5,-0.13899,6e-05,15.91255]
[1776837091014,48.12,78089.06,15.5,-0.13899,6e-05,15.91255]
[1776837091664,48.12,78103.26,15.5,-0.13805,6e-05,15.84016]
[1776837092044,48.12,78103.26,15.5,-0.13805,6e-05,15.84016]
[1776837092297,48.12,78103.26,15.5,-0.13805,6e-05,15.84016]
[1776837093081,48.12,78104.79,15.5,-0.13795,6e-05,15.83258]
[1776837094641,48.12,78110.72,15.5,-0.13757,6e-05,15.8042]
[1776837094800,48.12,78108.01,15.5,-0.13774,6e-05,15.81672]
[1776837096356,48.12,78101.19,15.5,-0.13817,6e-05,15.84933]
[1776837096445,48.12,78101.19,15.5,-0.13817,6e-05,15.84933]
[1776837099544,48.12,78089.86,15.5,-0.13889,6e-05,15.90326]
[1776837101334,48.12,78088.76,15.5,-0.13896,6e-05,15.90819]
[1776837104028,48.12,78087.16,15.5,-0.13906,6e-05,15.91536]
[1776837104089,48.12,78087.16,15.5,-0.13906,6e-05,15.91536]
[1776837104452,48.12,78075.85,15.5,-0.13978,6e-05,15.96937]
[1776837105063,48.12,78075.85,15.5,-0.13978,6e-05,15.96937]
[1776837105086,48.12,78075.85,15.5,-0.13978,6e-05,15.96937]
[1776837105575,48.11,78063.93,15.5,-0.14055,6e-05,16.02643]
[1776837108310,48.11,78067.53,15.5,-0.14031,6e-05,16.00885]
[1776837113552,48.11,78066.67,15.5,-0.14036,6e-05,16.01231]
[1776837113598,48.11,78066.67,15.5,-0.14036,6e-05,16.01231]
[1776837113657,48.11,78066.67,15.5,-0.14036,6e-05,16.01231]
[1776837113731,48.11,78065.61,15.5,-0.14042,6e-05,16.01725]
[1776837114249,48.11,78065.61,15.5,-0.14042,6e-05,16.01725]
[1776837114463,48.11,78065.61,15.5,-0.14042,6e-05,16.01725]
[1776837114799,48.11,78065.61,15.5,-0.14042,6e-05,16.01725]
[1776837114830,48.11,78090.2,15.5,-0.13884,6e-05,15.89923]
[1776837116171,48.11,78094.3,15.5,-0.13857,6e-05,15.87925]
[1776837118011,48.11,78091.24,15.5,-0.13876,6e-05,15.89324]
[1776837118436,48.11,78091.24,15.5,-0.13876,6e-05,15.89324]
[1776837118800,48.11,78091.24,15.5,-0.13876,6e-05,15.89324]
[1776837118826,48.11,78088.96,15.5,-0.1389,6e-05,15.90383]
[1776837120328,48.11,78078.82,15.5,-0.13955,6e-05,15.95225]
[1776837122854,48.11,78074.59,15.5,-0.13982,6e-05,15.97203]
[1776837123143,48.11,78076.57,15.5,-0.13969,6e-05,15.96228]
[1776837123662,48.11,78076.57,15.5,-0.13969,6e-05,15.96228]
[1776837123681,48.11,78076.57,15.5,-0.13969,6e-05,15.96228]
[1776837123767,48.11,78076.57,15.5,-0.13969,6e-05,15.96228]
[1776837123862,48.1,78094.63,15.5,-0.13853,6e-05,15.87551]
[1776837125463,48.1,78098.33,15.5,-0.13829,6e-05,15.85771]
[1776837128477,48.1,78105.85,15.5,-0.1378,6e-05,15.82128]
[1776837128480,48.1,78105.85,15.5,-0.1378,6e-05,15.82128]
[1776837128558,48.1,78105.85,15.5,-0.1378,6e-05,15.82128]
[1776837129319,48.1,78102.2,15.5,-0.13803,6e-05,15.83862]
[1776837129376,48.1,78102.2,15.5,-0.13803,6e-05,15.83862]
[1776837129576,48.1,78102.2,15.5,-0.13803,6e-05,15.83862]
[1776837130278,48.1,78093.89,15.5,-0.13856,6e-05,15.87836]
[1776837131236,48.1,78089.68,15.5,-0.13883,6e-05,15.89855]
[1776837131307,48.1,78089.68,15.5,-0.13883,6e-05,15.89855]
[1776837131830,48.1,78089.68,15.5,-0.13883,6e-05,15.89855]
[1776837131529,48.1,78114.68,15.5,-0.13724,6e-05,15.77883]
[1776837132050,48.1,78114.68,15.5,-0.13724,6e-05,15.77883]
[1776837133949,48.1,78118.55,15.5,-0.13699,6e-05,15.76015]
[1776837138070,48.1,78116.8,15.5,-0.1371,6e-05,15.7683]
[1776837138158,48.1,78116.8,15.5,-0.1371,6e-05,15.7683]
[1776837137585,48.1,78135.27,15.5,-0.13593,6e-05,15.67994]
[1776837139404,48.1,78136.46,15.5,-0.13586,6e-05,15.67425]
[1776837139611,48.1,78136.46,15.5,-0.13586,6e-05,15.67425]
[1776837141481,48.1,78136.22,15.5,-0.13587,6e-05,15.67538]
[1776837143688,48.1,78129.61,15.5,-0.13629,6e-05,15.70706]
[1776837143789,48.1,78135.87,15.5,-0.13589,6e-05,15.67711]
[1776837144844,48.1,78135.87,15.5,-0.13589,6e-05,15.67711]
[1776837150138,48.1,78129.82,15.5,-0.13627,6e-05,15.70582]
[1776837150177,48.1,78129.82,15.5,-0.13627,6e-05,15.70582]
[1776837150238,48.1,78129.82,15.5,-0.13627,6e-05,15.70582]
[1776837150802,48.1,78129.82,15.5,-0.13627,6e-05,15.70582]
[1776837151199,48.1,78127.45,15.5,-0.13642,6e-05,15.71707]
[1776837153248,48.1,78118.35,15.5,-0.13697,6e-05,15.75656]
[1776837153686,48.1,78118.35,15.5,-0.13697,6e-05,15.75656]
[1776837153917,48.1,78116.04,15.5,-0.13711,6e-05,15.76745]
[1776837158891,48.1,78115.85,15.5,-0.13712,6e-05,15.76801]
[1776837158903,48.1,78115.85,15.5,-0.13712,6e-05,15.76801]
[1776837159012,48.1,78114.5,15.5,-0.13721,6e-05,15.77438]
[1776837159029,48.1,78114.5,15.5,-0.13721,6e-05,15.77438]
[1776837159379,48.1,78114.5,15.5,-0.13721,6e-05,15.77438]
[1776837159754,48.1,78100.51,15.5,-0.1381,6e-05,15.84137]
[1776837160841,48.1,78086.46,15.5,-0.139,6e-05,15.90875]
[1776837163335,48.1,78084.57,15.5,-0.13912,6e-05,15.91777]
[1776837165158,48.1,78072.38,15.5,-0.1399,6e-05,15.97608]
[1776837165279,48.1,78072.38,15.5,-0.1399,6e-05,15.97608]
[1776837165285,48.1,78072.38,15.5,-0.1399,6e-05,15.97608]
[1776837167160,48.1,78067.3,15.5,-0.14022,6e-05,16.00018]
[1776837169024,48.1,78061.65,15.5,-0.14058,6e-05,16.02694]
[1776837169827,48.1,78058.17,15.5,-0.14081,6e-05,16.04346]
[1776837172813,48.1,78057.18,15.5,-0.14087,6e-05,16.04783]
[1776837174811,48.09,78050.72,15.5,-0.14128,6e-05,16.07841]
[1776837174887,48.09,78050.72,15.5,-0.14128,6e-05,16.07841]
[1776837175052,48.09,78044.24,15.5,-0.1417,6e-05,16.10927]
[1776837175165,48.09,78044.24,15.5,-0.1417,6e-05,16.10927]
[1776837178900,48.09,78036.13,15.5,-0.14221,7e-05,16.1474]
[1776837178907,48.09,78036.13,15.5,-0.14221,7e-05,16.1474]
[1776837179030,48.09,78035.09,15.5,-0.14228,7e-05,16.15206]
[1776837179165,48.09,78035.09,15.5,-0.14228,7e-05,16.15206]
[1776837179223,48.09,78035.09,15.5,-0.14228,7e-05,16.15206]
[1776837179904,48.09,78030.38,15.5,-0.14258,7e-05,16.17433]
[1776837180445,48.09,78030.38,15.5,-0.14258,7e-05,16.17433]
[1776837180911,48.09,78025.78,15.5,-0.14288,7e-05,16.19637]
[1776837181218,48.09,78025.78,15.5,-0.14288,7e-05,16.19637]
[1776837181918,48.09,78027.59,15.5,-0.14276,7e-05,16.18743]
[1776837183105,48.09,78026.47,15.5,-0.14283,7e-05,16.19274]
[1776837183931,48.09,78024.01,15.5,-0.14299,7e-05,16.20449]
[1776837184815,48.09,78024.01,15.5,-0.14299,7e-05,16.20449]
[1776837187093,48.09,78023.47,15.5,-0.14302,7e-05,16.20635]
[1776837190850,48.09,78013.47,15.5,-0.14367,7e-05,16.25385]
[1776837195037,48.08,78013.71,15.5,-0.14363,7e-05,16.25121]
[1776837195486,48.08,78013.71,15.5,-0.14363,7e-05,16.25121]
[1776837195488,48.08,78014.23,15.5,-0.14359,7e-05,16.24817]
[1776837197469,48.08,78012.31,15.5,-0.14371,7e-05,16.25739]
[1776837197543,48.08,78012.31,15.5,-0.14371,7e-05,16.25739]
[1776837197569,48.08,78010.51,15.5,-0.14383,7e-05,16.26578]
[1776837200023,48.08,78010.48,15.5,-0.14383,7e-05,16.26575]
[1776837207093,48.08,78010.52,15.5,-0.14381,7e-05,16.26431]
[1776837208118,48.08,78010.52,15.5,-0.14381,7e-05,16.26431]
[1776837208456,48.08,78010.52,15.5,-0.14381,7e-05,16.26431]
[1776837214936,48.07,78003.59,15.5,-0.14423,7e-05,16.29271]
[1776837219234,48.07,78002.67,15.5,-0.14427,7e-05,16.2962]
[1776837219727,48.07,78002.67,15.5,-0.14427,7e-05,16.2962]
[1776837220064,48.07,78002.67,15.5,-0.14427,7e-05,16.29583]
[1776837221684,48.07,77993.67,15.5,-0.14486,7e-05,16.3391]
[1776837221774,48.07,77986.64,15.5,-0.14532,7e-05,16.37248]
[1776837222613,48.07,77986.64,15.5,-0.14532,7e-05,16.37248]
[1776837222662,48.07,77986.64,15.5,-0.14532,7e-05,16.37248]
[1776837225036,48.07,77985.89,15.5,-0.14537,7e-05,16.37574]
[1776837227585,48.07,77985.2,15.5,-0.14541,7e-05,16.37878]
[1776837232977,48.06,77992.61,15.5,-0.14491,7e-05,16.34273]
[1776837237987,48.06,77994.35,15.5,-0.1448,7e-05,16.33406]
[1776837244258,48.06,77990.87,15.5,-0.14502,7e-05,16.35036]
[1776837249970,48.06,77995.75,15.5,-0.14469,7e-05,16.32662]
[1776837255526,48.06,77991.17,15.5,-0.14499,7e-05,16.34822]
[1776837258309,48.06,77989.94,15.5,-0.14507,7e-05,16.35387]
[1776837258463,48.06,77989.94,15.5,-0.14507,7e-05,16.35387]
[1776837259612,48.06,77988.65,15.5,-0.14515,7e-05,16.35998]
[1776837265404,48.06,77981.77,15.5,-0.1456,7e-05,16.39221]
[1776837268657,48.06,77983.05,15.5,-0.14551,7e-05,16.38561]
[1776837272651,48.05,77983.88,15.5,-0.14542,7e-05,16.37724]
[1776837278657,48.05,77972.6,15.5,-0.14615,7e-05,16.4305]
[1776837283311,48.05,77965.5,15.5,-0.14661,7e-05,16.46347]
[1776837288671,48.04,77969.66,15.5,-0.14631,7e-05,16.4421]
[1776837291535,48.04,77969.15,15.5,-0.14634,7e-05,16.44413]
[1776837291574,48.04,77969.15,15.5,-0.14634,7e-05,16.44413]
[1776837292016,48.04,77969.15,15.5,-0.14634,7e-05,16.44413]
[1776837292506,48.04,77975.68,15.5,-0.14591,7e-05,16.41249]
[1776837292517,48.04,77975.68,15.5,-0.14591,7e-05,16.41249]
[1776837292667,48.04,77975.68,15.5,-0.14591,7e-05,16.41249]
[1776837292927,48.04,77975.68,15.5,-0.14591,7e-05,16.41249]
[1776837293067,48.04,77975.68,15.5,-0.14591,7e-05,16.41249]
[1776837293000,48.04,78004.88,15.5,-0.14397,7e-05,16.27187]
[1776837293289,48.04,78004.88,15.5,-0.14397,7e-05,16.27187]
[1776837293791,48.04,78004.88,15.5,-0.14397,7e-05,16.27187]
[1776837293945,48.04,78030.05,15.5,-0.14232,7e-05,16.15055]
[1776837295084,48.04,78032.67,15.5,-0.14215,7e-05,16.13781]
[1776837296923,48.04,78032.86,15.5,-0.14213,7e-05,16.13677]
[1776837300119,48.04,78036.08,15.5,-0.14192,7e-05,16.12097]
[1776837300123,48.04,78036.08,15.5,-0.14192,7e-05,16.12097]
[1776837300357,48.04,78034.99,15.5,-0.14199,7e-05,16.12612]
[1776837300396,48.04,78034.99,15.5,-0.14199,7e-05,16.12612]
[1776837300583,48.04,78034.99,15.5,-0.14199,7e-05,16.12612]
[1776837300597,48.04,78034.99,15.5,-0.14199,7e-05,16.12612]
[1776837300870,48.04,78034.99,15.5,-0.14199,7e-05,16.12612]
[1776837300931,48.04,78034.99,15.5,-0.14199,7e-05,16.12612]
[1776837301036,48.04,78034.99,15.5,-0.14199,7e-05,16.12612]
[1776837301080,48.04,78069.6,15.5,-0.13974,6e-05,15.9598]
[1776837301165,48.04,78069.6,15.5,-0.13974,6e-05,15.9598]
[1776837301640,48.04,78069.6,15.5,-0.13974,6e-05,15.9598]
[1776837301769,48.04,78069.6,15.5,-0.13974,6e-05,15.9598]
[1776837301774,48.04,78088.98,15.5,-0.13849,6e-05,15.86658]
[1776837302136,48.04,78088.98,15.5,-0.13849,6e-05,15.86658]
[1776837302148,48.04,78088.98,15.5,-0.13849,6e-05,15.86658]
[1776837303305,48.04,78082.43,15.5,-0.13892,6e-05,15.89811]
[1776837306912,48.04,78077.86,15.5,-0.13921,6e-05,15.92017]
[1776837308064,48.04,78080.14,15.5,-0.13907,6e-05,15.90925]
[1776837308219,48.04,78082.8,15.5,-0.1389,6e-05,15.89654]
[1776837308693,48.04,78082.8,15.5,-0.1389,6e-05,15.89654]
[1776837308824,48.04,78103.63,15.5,-0.13756,6e-05,15.79671]
[1776837309124,48.04,78103.63,15.5,-0.13756,6e-05,15.79671]
[1776837309581,48.04,78103.63,15.5,-0.13756,6e-05,15.79671]
[1776837310043,48.04,78111.71,15.5,-0.13705,6e-05,15.75784]
[1776837310939,48.04,78111.71,15.5,-0.13705,6e-05,15.75784]
[1776837315091,48.04,78118.9,15.5,-0.13659,6e-05,15.72341]
[1776837317816,48.04,78119.43,15.5,-0.13656,6e-05,15.72086]
[1776837322932,48.04,78121.32,15.5,-0.13644,6e-05,15.71189]
[1776837323303,48.04,78121.32,15.5,-0.13644,6e-05,15.71189]
[1776837324090,48.04,78121.32,15.5,-0.13644,6e-05,15.71189]
[1776837324335,48.04,78121.32,15.5,-0.13644,6e-05,15.71189]
[1776837324340,48.04,78121.32,15.5,-0.13644,6e-05,15.71189]
[1776837324640,48.04,78115.36,15.5,-0.13682,6e-05,15.74045]
[1776837324938,48.04,78115.36,15.5,-0.13682,6e-05,15.74045]
[1776837324962,48.04,78115.36,15.5,-0.13682,6e-05,15.74045]
[1776837325068,48.04,78115.36,15.5,-0.13682,6e-05,15.74045]
[1776837325082,48.04,78115.36,15.5,-0.13682,6e-05,15.74045]
[1776837325101,48.04,78136.56,15.5,-0.13548,6e-05,15.63891]
[1776837325294,48.04,78136.56,15.5,-0.13548,6e-05,15.63891]
[1776837325357,48.04,78136.56,15.5,-0.13548,6e-05,15.63891]
[1776837325392,48.04,78136.56,15.5,-0.13548,6e-05,15.63891]
[1776837325975,48.04,78148.15,15.5,-0.13475,6e-05,15.58354]
[1776837326254,48.04,78148.15,15.5,-0.13475,6e-05,15.58354]
[1776837327238,48.04,78149.95,15.5,-0.13464,6e-05,15.5751]
[1776837329800,48.04,78148.86,15.5,-0.13471,6e-05,15.58068]
[1776837329982,48.04,78148.86,15.5,-0.13471,6e-05,15.58068]
[1776837330018,48.04,78171.4,15.5,-0.1333,6e-05,15.47306]
[1776837330572,48.04,78171.4,15.5,-0.1333,6e-05,15.47306]
[1776837330710,48.04,78171.4,15.5,-0.1333,6e-05,15.47306]
[1776837331089,48.04,78204.06,15.5,-0.13125,6e-05,15.31331]
[1776837331158,48.04,78204.06,15.5,-0.13125,6e-05,15.31331]
[1776837331730,48.04,78204.06,15.5,-0.13125,6e-05,15.31331]
[1776837332592,48.04,78211.51,15.5,-0.1308,6e-05,15.27826]
[1776837333028,48.04,78212.97,15.5,-0.13071,6e-05,15.27152]
[1776837334681,48.04,78211.9,15.5,-0.13078,6e-05,15.27704]
[1776837335708,48.05,78209.88,15.5,-0.13091,6e-05,15.28708]
[1776837337349,48.05,78209.0,15.5,-0.13098,6e-05,15.29204]
[1776837337870,48.05,78209.0,15.5,-0.13098,6e-05,15.29204]
[1776837339287,48.05,78198.43,15.5,-0.13164,6e-05,15.34316]
[1776837339850,48.05,78198.43,15.5,-0.13164,6e-05,15.34316]
[1776837340079,48.05,78195.57,15.5,-0.13182,6e-05,15.3571]
[1776837340251,48.05,78195.57,15.5,-0.13182,6e-05,15.3571]
[1776837340439,48.05,78195.57,15.5,-0.13182,6e-05,15.3571]
[1776837341088,48.05,78189.42,15.5,-0.1322,6e-05,15.38674]
[1776837343650,48.05,78181.49,15.5,-0.1327,6e-05,15.42501]
[1776837343659,48.05,78181.49,15.5,-0.1327,6e-05,15.42501]
[1776837343966,48.05,78181.49,15.5,-0.1327,6e-05,15.42501]
[1776837347947,48.05,78179.02,15.5,-0.13286,6e-05,15.43743]
[1776837348067,48.05,78179.02,15.5,-0.13286,6e-05,15.43743]
[1776837348137,48.05,78179.16,15.5,-0.13285,6e-05,15.43691]
[1776837353424,48.06,78176.65,15.5,-0.13302,6e-05,15.4502]
[1776837353969,48.06,78176.65,15.5,-0.13302,6e-05,15.4502]
[1776837355378,48.06,78171.18,15.5,-0.13337,6e-05,15.47691]
[1776837355479,48.06,78165.0,15.5,-0.13376,6e-05,15.5067]
[1776837360979,48.06,78155.23,15.5,-0.1344,6e-05,15.55523]
[1776837361382,48.07,78151.37,15.5,-0.13464,6e-05,15.57399]
[1776837362123,48.07,78151.37,15.5,-0.13464,6e-05,15.57399]
[1776837364602,48.07,78138.68,15.5,-0.13545,6e-05,15.63521]
[1776837365866,48.07,78138.81,15.5,-0.13544,6e-05,15.6348]
[1776837366480,48.07,78135.04,15.5,-0.13568,6e-05,15.65324]
[1776837366514,48.07,78135.04,15.5,-0.13568,6e-05,15.65324]
[1776837366613,48.07,78135.04,15.5,-0.13568,6e-05,15.65324]
[1776837366883,48.07,78135.04,15.5,-0.13568,6e-05,15.65324]
[1776837368771,48.07,78124.41,15.5,-0.13636,6e-05,15.70442]
[1776837373492,48.07,78117.73,15.5,-0.13679,6e-05,15.73666]
[1776837377537,48.07,78102.92,15.5,-0.13773,6e-05,15.80789]
[1776837382460,48.07,78108.18,15.5,-0.1374,6e-05,15.78263]
[1776837384880,48.07,78099.92,15.5,-0.13792,6e-05,15.82233]
[1776837388305,48.07,78100.9,15.5,-0.13787,6e-05,15.81801]
[1776837388417,48.07,78099.9,15.5,-0.13793,6e-05,15.8229]
[1776837394035,48.07,78092.41,15.5,-0.1384,6e-05,15.85599]
[1776837394097,48.07,78092.41,15.5,-0.1384,6e-05,15.85599]
[1776837394198,48.08,78092.21,15.5,-0.13841,6e-05,15.85739]
[1776837394201,48.08,78092.21,15.5,-0.13841,6e-05,15.85739]
[1776837395909,48.08,78090.32,15.5,-0.13854,6e-05,15.8667]
[1776837398100,48.08,78088.05,15.5,-0.13869,6e-05,15.87781]
[1776837404529,48.08,78080.04,15.5,-0.13922,6e-05,15.9178]
[1776837408530,48.08,78071.54,15.5,-0.13977,6e-05,15.95906]
[1776837409281,48.08,78067.66,15.5,-0.14003,6e-05,15.97778]
[1776837410398,48.08,78065.4,15.5,-0.14017,6e-05,15.9887]
[1776837411294,48.08,78063.64,15.5,-0.14029,6e-05,15.99722]
[1776837416622,48.08,78064.02,15.5,-0.14027,6e-05,15.99563]
[1776837423230,48.09,78053.0,15.5,-0.14098,6e-05,16.04878]
[1776837429123,48.08,78058.42,15.5,-0.14063,6e-05,16.0227]
[1776837429200,48.08,78058.42,15.5,-0.14063,6e-05,16.0227]
[1776837434647,48.09,78058.22,15.5,-0.14065,6e-05,16.02378]
[1776837439776,48.09,78055.24,15.5,-0.14084,6e-05,16.03825]
[1776837440744,48.09,78055.24,15.5,-0.14084,6e-05,16.03825]
[1776837441010,48.09,78055.24,15.5,-0.14084,6e-05,16.03825]
[1776837445517,48.09,78043.38,15.5,-0.14161,7e-05,16.09504]
[1776837446762,48.09,78043.34,15.5,-0.14161,7e-05,16.09519]
[1776837451860,48.08,78039.7,15.5,-0.14182,7e-05,16.1085]
[1776837455109,48.08,78040.68,15.5,-0.14175,7e-05,16.10367]
[1776837455365,48.08,78040.38,15.5,-0.14177,7e-05,16.10505]
[1776837455400,48.08,78040.38,15.5,-0.14177,7e-05,16.10505]
[1776837455655,48.08,78040.38,15.5,-0.14177,7e-05,16.10505]
[1776837455667,48.08,78040.38,15.5,-0.14177,7e-05,16.10505]
[1776837455731,48.08,78040.38,15.5,-0.14177,7e-05,16.10505]
[1776837455887,48.08,78040.38,15.5,-0.14177,7e-05,16.10505]
[1776837455896,48.08,78025.14,15.5,-0.14277,7e-05,16.17829]
[1776837457318,48.08,78015.52,15.5,-0.1434,7e-05,16.22463]
[1776837457332,48.08,78015.52,15.5,-0.1434,7e-05,16.22463]
[1776837457346,48.08,78015.52,15.5,-0.1434,7e-05,16.22463]
[1776837462937,48.09,78011.99,15.5,-0.14363,7e-05,16.24193]
[1776837465850,48.09,78008.96,15.5,-0.14383,7e-05,16.2566]
[1776837470993,48.09,78008.65,15.5,-0.14386,7e-05,16.25827]
[1776837473640,48.09,78008.72,15.5,-0.14385,7e-05,16.258]
[1776837478554,48.09,78022.56,15.5,-0.14295,7e-05,16.19197]
[1776837481968,48.09,78019.39,15.5,-0.14316,7e-05,16.20759]
[1776837484983,48.09,78007.11,15.5,-0.14397,7e-05,16.26681]
[1776837489974,48.09,78007.81,15.5,-0.14393,7e-05,16.26357]
[1776837496177,48.09,78000.63,15.5,-0.1444,7e-05,16.2981]
[1776837499002,48.09,78002.99,15.5,-0.14425,7e-05,16.28673]
[1776837504233,48.09,78008.64,15.5,-0.14387,7e-05,16.25967]
[1776837507833,48.09,78009.7,15.5,-0.14381,7e-05,16.2547]
[1776837508306,48.09,78009.7,15.5,-0.14381,7e-05,16.2547]
[1776837509268,48.09,78024.02,15.5,-0.14287,7e-05,16.18603]
[1776837512289,48.09,78034.91,15.5,-0.14214,7e-05,16.13034]
[1776837517323,48.09,78035.4,15.5,-0.14212,7e-05,16.1289]
[1776837520414,48.09,78035.12,15.5,-0.14214,7e-05,16.13043]
[1776837520508,48.1,78034.29,15.5,-0.1422,7e-05,16.13478]
[1776837527232,48.1,78032.07,15.5,-0.14234,7e-05,16.14543]
[1776837528114,48.1,78031.88,15.5,-0.14235,7e-05,16.1463]
[1776837530335,48.1,78029.24,15.5,-0.14253,7e-05,16.15895]
[1776837535838,48.09,78025.29,15.5,-0.14278,7e-05,16.17756]
[1776837535903,48.09,78023.43,15.5,-0.1429,7e-05,16.18641]
[1776837539914,48.09,78013.47,15.5,-0.14355,7e-05,16.23436]
[1776837540292,48.09,78010.92,15.5,-0.14372,7e-05,16.24662]
[1776837540367,48.09,78010.92,15.5,-0.14372,7e-05,16.24662]
[1776837540807,48.09,78011.3,15.5,-0.1437,7e-05,16.24479]
[1776837541722,48.09,78011.3,15.5,-0.1437,7e-05,16.24479]
[1776837546798,48.09,78003.97,15.5,-0.14418,7e-05,16.28008]
[1776837552573,48.09,78003.16,15.5,-0.14423,7e-05,16.28407]
[1776837557909,48.09,78002.54,15.5,-0.14427,7e-05,16.28704]
[1776837562718,48.09,78003.25,15.5,-0.14423,7e-05,16.28363]
[1776837562836,48.09,78003.25,15.5,-0.14423,7e-05,16.28363]
[1776837568685,48.1,78011.31,15.5,-0.1437,7e-05,16.24517]
[1776837573719,48.1,78005.76,15.5,-0.14404,7e-05,16.26826]
[1776837575842,48.1,78006.39,15.5,-0.144,7e-05,16.26526]
[1776837575916,48.1,78006.39,15.5,-0.144,7e-05,16.26526]
[1776837575928,48.1,78006.39,15.5,-0.144,7e-05,16.26526]
[1776837576039,48.1,78011.61,15.5,-0.14366,7e-05,16.24029]
[1776837578619,48.1,78013.63,15.5,-0.14353,7e-05,16.23047]
[1776837578851,48.1,78011.9,15.5,-0.14364,7e-05,16.23866]
[1776837584519,48.09,78011.36,15.5,-0.14367,7e-05,16.24082]
[1776837586348,48.09,78010.47,15.5,-0.14373,7e-05,16.24501]
[1776837591202,48.1,78002.43,15.5,-0.14426,7e-05,16.28386]
[1776837594184,48.1,77992.31,15.5,-0.14492,7e-05,16.33243]
[1776837599901,48.09,77992.7,15.5,-0.14489,7e-05,16.33022]
[1776837600485,48.09,77992.7,15.5,-0.14489,7e-05,16.33022]
[1776837600703,48.09,77992.7,15.5,-0.14489,7e-05,16.33022]
[1776837600924,48.09,77992.7,15.5,-0.14489,7e-05,16.33022]
[1776837601653,48.09,77997.34,15.5,-0.14459,7e-05,16.30779]
[1776837601665,48.09,77997.34,15.5,-0.14459,7e-05,16.30779]
[1776837601949,48.09,77997.34,15.5,-0.14459,7e-05,16.30779]
[1776837608184,48.09,77987.69,15.5,-0.14522,7e-05,16.35378]
[1776837611602,48.09,77987.52,15.5,-0.14522,7e-05,16.35417]
[1776837614264,48.09,77982.7,15.5,-0.14554,7e-05,16.37699]
[1776837617008,48.09,77990.58,15.5,-0.14501,7e-05,16.33872]
[1776837619401,48.09,77995.76,15.5,-0.14467,7e-05,16.31366]
[1776837629106,48.09,77993.43,15.5,-0.14482,7e-05,16.32444]
[1776837631689,48.09,77993.11,15.5,-0.14484,7e-05,16.32591]
[1776837633620,48.09,77988.21,15.5,-0.14513,7e-05,16.34545]
[1776837633623,48.09,77988.21,15.5,-0.14513,7e-05,16.34545]
[1776837634792,48.09,77981.71,15.5,-0.14556,7e-05,16.37659]
[1776837635801,48.09,77978.12,15.5,-0.1458,7e-05,16.39371]
[1776837635887,48.09,77978.12,15.5,-0.1458,7e-05,16.39371]
[1776837635916,48.09,77978.12,15.5,-0.1458,7e-05,16.39371]
[1776837642035,48.08,77980.18,15.5,-0.14565,7e-05,16.38279]
[1776837646069,48.08,77977.36,15.5,-0.14583,7e-05,16.39575]
[1776837647548,48.08,77974.64,15.5,-0.146,7e-05,16.40848]
[1776837648706,48.08,77974.59,15.5,-0.146,7e-05,16.40854]
[1776837649343,48.08,77974.59,15.5,-0.146,7e-05,16.40854]
[1776837650629,48.08,77968.89,15.5,-0.14638,7e-05,16.43561]
[1776837650828,48.08,77968.89,15.5,-0.14638,7e-05,16.43561]
[1776837650962,48.08,77968.89,15.5,-0.14638,7e-05,16.43561]
[1776837651264,48.08,77959.95,15.5,-0.14697,7e-05,16.4786]
[1776837651682,48.08,77959.95,15.5,-0.14697,7e-05,16.4786]
[1776837656072,48.08,77954.3,15.5,-0.14734,7e-05,16.50515]
[1776837656298,48.08,77959.94,15.5,-0.14696,7e-05,16.47787]
[1776837657729,48.08,77966.51,15.5,-0.14652,7e-05,16.44605]
[1776837658244,48.08,77966.51,15.5,-0.14652,7e-05,16.44605]
[1776837663351,48.07,77963.56,15.5,-0.1467,7e-05,16.4588]
[1776837663685,48.07,77963.56,15.5,-0.1467,7e-05,16.4588]
[1776837666057,48.07,77959.0,15.5,-0.147,7e-05,16.48033]
[1776837671409,48.07,77951.4,15.5,-0.14749,7e-05,16.51575]
[1776837672903,48.07,77954.39,15.5,-0.14729,7e-05,16.50114]
[1776837676964,48.07,77954.57,15.5,-0.14727,7e-05,16.49951]
[1776837679295,48.06,77968.04,15.5,-0.14636,7e-05,16.43426]
[1776837682254,48.06,77956.49,15.5,-0.14712,7e-05,16.48912]
[1776837682959,48.06,77951.36,15.5,-0.14746,7e-05,16.5135]
[1776837687089,48.06,77947.15,15.5,-0.14773,7e-05,16.53296]
[1776837690557,48.06,77944.37,15.5,-0.14791,7e-05,16.54533]
[1776837691033,48.06,77944.37,15.5,-0.14791,7e-05,16.54533]
[1776837692815,48.06,77944.92,15.5,-0.14784,7e-05,16.53833]
[1776837696696,48.05,77945.89,15.5,-0.14776,7e-05,16.53266]
[1776837697095,48.05,77945.89,15.5,-0.14776,7e-05,16.53266]
[1776837697106,48.05,77945.89,15.5,-0.14776,7e-05,16.53266]
[1776837697125,48.05,77945.89,15.5,-0.14776,7e-05,16.53266]
[1776837697643,48.05,77945.89,15.5,-0.14776,7e-05,16.53266]
[1776837697482,48.05,77945.43,15.5,-0.14779,7e-05,16.53463]
[1776837697987,48.05,77934.44,15.5,-0.14852,7e-05,16.58717]
[1776837700292,48.05,77930.6,15.5,-0.14877,7e-05,16.60509]
[1776837705663,48.04,77919.07,15.5,-0.14952,7e-05,16.65843]
[1776837711185,48.04,77922.56,15.5,-0.14927,7e-05,16.64024]
[1776837711351,48.04,77923.21,15.5,-0.14921,7e-05,16.63645]
[1776837712504,48.04,77923.21,15.5,-0.14921,7e-05,16.63645]
[1776837713192,48.04,77927.76,15.5,-0.14891,7e-05,16.61454]
[1776837718756,48.03,77931.02,15.5,-0.14865,7e-05,16.59609]
[1776837723791,48.02,77927.87,15.5,-0.14883,7e-05,16.60908]
[1776837725949,48.02,77928.95,15.5,-0.14875,7e-05,16.60344]
[1776837726448,48.02,77928.95,15.5,-0.14875,7e-05,16.60344]
[1776837726466,48.02,77928.95,15.5,-0.14875,7e-05,16.60344]
[1776837730156,48.02,77939.87,15.5,-0.14799,7e-05,16.54892]
[1776837732854,48.01,77953.45,15.5,-0.14707,7e-05,16.48262]
[1776837733544,48.01,77953.45,15.5,-0.14707,7e-05,16.48262]
[1776837734038,48.01,77953.45,15.5,-0.14707,7e-05,16.48262]
[1776837736915,48.01,77954.73,15.5,-0.14698,7e-05,16.47574]
[1776837741186,48.01,77954.67,15.5,-0.14697,7e-05,16.47509]
[1776837746953,48.01,77955.04,15.5,-0.14692,7e-05,16.47147]
[1776837751988,48.0,77947.34,15.5,-0.14739,7e-05,16.50343]
[1776837757214,48.0,77954.87,15.5,-0.14687,7e-05,16.46611]
[1776837759370,48.0,77956.28,15.5,-0.14677,7e-05,16.45866]
[1776837761684,48.0,77967.18,15.5,-0.14603,7e-05,16.40559]
[1776837762156,48.0,77967.18,15.5,-0.14603,7e-05,16.40559]
[1776837763242,47.99,77968.09,15.5,-0.14597,7e-05,16.40108]
[1776837763282,47.99,77968.09,15.5,-0.14597,7e-05,16.40108]
[1776837763331,47.99,77968.09,15.5,-0.14597,7e-05,16.40108]
[1776837763344,47.99,77968.09,15.5,-0.14597,7e-05,16.40108]
[1776837763385,47.99,77968.09,15.5,-0.14597,7e-05,16.40108]
[1776837763400,47.99,77968.09,15.5,-0.14597,7e-05,16.40108]
[1776837763498,47.99,77969.12,15.5,-0.1459,7e-05,16.39599]
[1776837768874,47.99,77971.17,15.5,-0.14575,7e-05,16.38475]
[1776837768896,47.99,77971.17,15.5,-0.14575,7e-05,16.38475]
[1776837769112,47.99,77971.04,15.5,-0.14575,7e-05,16.38529]
[1776837774148,47.99,77968.56,15.5,-0.14591,7e-05,16.39676]
[1776837777724,47.99,77967.84,15.5,-0.14596,7e-05,16.39989]
[1776837780883,47.99,77967.66,15.5,-0.14596,7e-05,16.40043]
[1776837781197,47.99,77974.39,15.5,-0.14551,7e-05,16.36772]
[1776837785194,47.98,77975.1,15.5,-0.14546,7e-05,16.36361]
[1776837787690,47.98,77978.63,15.5,-0.14521,7e-05,16.34591]
[1776837791353,47.98,77980.52,15.5,-0.14508,7e-05,16.3362]
[1776837797309,47.98,77980.81,15.5,-0.14504,7e-05,16.33353]
[1776837802526,47.98,77977.89,15.5,-0.14523,7e-05,16.34683]
[1776837802532,47.98,77977.89,15.5,-0.14523,7e-05,16.34683]
[1776837803193,47.98,77975.65,15.5,-0.14537,7e-05,16.35741]
[1776837803547,47.97,77970.44,15.5,-0.14572,7e-05,16.38229]
[1776837804203,47.97,77970.44,15.5,-0.14572,7e-05,16.38229]
[1776837810400,47.97,77968.17,15.5,-0.14584,7e-05,16.39147]
[1776837815435,47.97,77966.08,15.5,-0.14594,7e-05,16.3965]
[1776837820470,47.96,77964.71,15.5,-0.14602,7e-05,16.40183]
[1776837824471,47.96,77958.85,15.5,-0.1464,7e-05,16.42925]
[1776837825060,47.96,77959.83,15.5,-0.14633,7e-05,16.42423]
[1776837830086,47.96,77960.64,15.5,-0.14626,7e-05,16.41961]
[1776837835575,47.96,77958.99,15.5,-0.14636,7e-05,16.42663]
[1776837836048,47.96,77958.99,15.5,-0.14636,7e-05,16.42663]
[1776837841617,47.95,77957.94,15.5,-0.14642,7e-05,16.43071]
[1776837844077,47.95,77958.89,15.5,-0.14635,7e-05,16.4258]
[1776837844169,47.95,77958.89,15.5,-0.14635,7e-05,16.4258]
[1776837844177,47.95,77958.89,15.5,-0.14635,7e-05,16.4258]
[1776837845560,47.95,77952.14,15.5,-0.1468,7e-05,16.45819]
[1776837846244,47.95,77947.22,15.5,-0.14713,7e-05,16.4817]
[1776837850314,47.95,77952.17,15.5,-0.14678,7e-05,16.45696]
[1776837855714,47.94,77946.31,15.5,-0.14715,7e-05,16.4837]
[1776837857529,47.94,77946.31,15.5,-0.14715,7e-05,16.4837]
[1776837862764,47.94,77946.51,15.5,-0.14712,7e-05,16.48102]
[1776837867973,47.94,77951.19,15.5,-0.14679,7e-05,16.45749]
[1776837873953,47.93,77951.08,15.5,-0.14676,7e-05,16.453]
[1776837879883,47.93,77950.04,15.5,-0.14681,7e-05,16.45657]
[1776837885189,47.93,77956.02,15.5,-0.1464,7e-05,16.42693]
[1776837890979,47.92,77956.89,15.5,-0.14632,7e-05,16.42162]
[1776837892622,47.92,77956.89,15.5,-0.14632,7e-05,16.42162]
[1776837892992,47.92,77956.75,15.5,-0.14633,7e-05,16.42198]
[1776837894935,47.92,77957.21,15.5,-0.14629,7e-05,16.41942]
[1776837896027,47.92,77956.27,15.5,-0.14635,7e-05,16.42363]
[1776837902015,47.92,77963.31,15.5,-0.14586,7e-05,16.38776]
[1776837902083,47.92,77963.31,15.5,-0.14586,7e-05,16.38776]
[1776837902178,47.92,77963.31,15.5,-0.14586,7e-05,16.38776]
[1776837902191,47.92,77961.96,15.5,-0.14594,7e-05,16.39399]
[1776837902987,47.92,77961.96,15.5,-0.14594,7e-05,16.39399]
[1776837903074,47.91,77962.81,15.5,-0.14588,7e-05,16.38959]
[1776837904963,47.91,77967.46,15.5,-0.14557,7e-05,16.36687]
[1776837905087,47.91,77968.03,15.5,-0.14553,7e-05,16.36387]
[1776837905753,47.91,77968.03,15.5,-0.14553,7e-05,16.36387]
[1776837911129,47.91,77968.41,15.5,-0.14547,7e-05,16.35954]
[1776837913327,47.91,77967.96,15.5,-0.14549,7e-05,16.3613]
[1776837915791,47.9,77964.96,15.5,-0.14568,7e-05,16.37455]
[1776837915863,47.9,77964.96,15.5,-0.14568,7e-05,16.37455]
[1776837915895,47.9,77964.96,15.5,-0.14568,7e-05,16.37455]
[1776837916401,47.9,77957.22,15.5,-0.14619,7e-05,16.41125]
[1776837917198,47.9,77957.22,15.5,-0.14619,7e-05,16.41125]
[1776837922929,47.9,77949.58,15.5,-0.14668,7e-05,16.44649]
[1776837928250,47.89,77943.72,15.5,-0.14704,7e-05,16.4727]
[1776837933285,47.88,77941.79,15.5,-0.14711,7e-05,16.47596]
[1776837938320,47.88,77944.82,15.5,-0.14689,7e-05,16.45944]
[1776837942819,47.87,77944.44,15.5,-0.14689,7e-05,16.45986]
[1776837943691,47.87,77946.01,15.5,-0.14678,7e-05,16.45176]
[1776837949396,47.86,77948.64,15.5,-0.14656,7e-05,16.4361]
[1776837950506,47.86,77948.64,15.5,-0.14656,7e-05,16.4361]
[1776837950607,47.86,77949.5,15.5,-0.1465,7e-05,16.43147]
[1776837952775,47.86,77962.22,15.5,-0.14564,7e-05,16.36906]
[1776837952928,47.86,77962.22,15.5,-0.14564,7e-05,16.36906]
[1776837954973,47.86,77960.99,15.5,-0.14571,7e-05,16.37417]
[1776837955145,47.86,77960.99,15.5,-0.14571,7e-05,16.37417]
[1776837958062,47.86,77963.33,15.5,-0.14554,7e-05,16.36164]
[1776837959087,47.85,77964.75,15.5,-0.14544,7e-05,16.35439]
[1776837960508,47.85,77965.03,15.5,-0.14541,7e-05,16.35265]
[1776837964050,47.85,77965.92,15.5,-0.14533,7e-05,16.34689]
[1776837965070,47.85,77964.59,15.5,-0.14542,7e-05,16.35295]
[1776837966735,47.85,77965.11,15.5,-0.14538,7e-05,16.35005]
[1776837968151,47.84,77965.49,15.5,-0.14534,7e-05,16.34746]
[1776837970936,47.84,77966.62,15.5,-0.14525,7e-05,16.34091]
[1776837976586,47.84,77968.48,15.5,-0.1451,7e-05,16.32976]
[1776837978514,47.84,77967.22,15.5,-0.14518,7e-05,16.3355]
[1776837979183,47.83,77967.35,15.5,-0.14517,7e-05,16.33452]
[1776837984643,47.83,77967.44,15.5,-0.14513,7e-05,16.33198]
[1776837989678,47.82,77967.28,15.5,-0.14512,7e-05,16.33101]
[1776837994713,47.82,77959.52,15.5,-0.14559,7e-05,16.36284]
[1776837997511,47.82,77960.83,15.5,-0.14549,7e-05,16.35572]
[1776837998042,47.82,77957.01,15.5,-0.14574,7e-05,16.3738]
[1776838001085,47.81,77947.67,15.5,-0.14635,7e-05,16.41785]
[1776838001910,47.81,77947.82,15.5,-0.14633,7e-05,16.41672]
[1776838006912,47.81,77949.52,15.5,-0.14619,7e-05,16.40648]
[1776838007622,47.81,77949.52,15.5,-0.14619,7e-05,16.40648]
[1776838007761,47.81,77949.52,15.5,-0.14619,7e-05,16.40648]
[1776838009077,47.8,77949.41,15.5,-0.14619,7e-05,16.40629]
[1776838012171,47.8,77950.19,15.5,-0.14613,7e-05,16.4018]
[1776838012927,47.8,77951.59,15.5,-0.14603,7e-05,16.3947]
[1776838018789,47.79,77955.36,15.5,-0.14575,7e-05,16.3743]
[1776838018885,47.79,77955.36,15.5,-0.14575,7e-05,16.3743]
[1776838018930,47.79,77955.36,15.5,-0.14575,7e-05,16.3743]
[1776838019086,47.79,77955.92,15.5,-0.1457,7e-05,16.37078]
[1776838019188,47.79,77949.92,15.5,-0.1461,7e-05,16.39981]
[1776838020008,47.79,77949.92,15.5,-0.1461,7e-05,16.39981]
[1776838020993,47.79,77944.0,15.5,-0.1465,7e-05,16.42819]
[1776838022911,47.79,77942.82,15.5,-0.14657,7e-05,16.43327]
[1776838028044,47.79,77946.37,15.5,-0.14631,7e-05,16.4146]
[1776838030843,47.78,77946.99,15.5,-0.14626,7e-05,16.41103]
[1776838033609,47.78,77946.65,15.5,-0.14627,7e-05,16.41182]
[1776838035470,47.78,77945.49,15.5,-0.14634,7e-05,16.41687]
[1776838035545,47.78,77944.51,15.5,-0.1464,7e-05,16.42103]
[1776838037216,47.78,77946.05,15.5,-0.1463,7e-05,16.41358]
[1776838038340,47.78,77947.59,15.5,-0.14619,7e-05,16.40567]
[1776838044065,47.77,77941.89,15.5,-0.14653,7e-05,16.42993]
[1776838049100,47.76,77942.35,15.5,-0.14646,7e-05,16.42534]
[1776838049941,47.76,77942.35,15.5,-0.14646,7e-05,16.42534]
[1776838051066,47.76,77946.69,15.5,-0.14617,7e-05,16.40386]
[1776838052926,47.76,77944.73,15.5,-0.14626,7e-05,16.40865]
[1776838056206,47.75,77951.97,15.5,-0.14576,7e-05,16.37232]
[1776838056216,47.75,77951.97,15.5,-0.14576,7e-05,16.37232]
[1776838057551,47.75,77952.01,15.5,-0.14575,7e-05,16.37172]
[1776838063203,47.75,77962.44,15.5,-0.14502,7e-05,16.31876]
[1776838066626,47.75,77961.73,15.5,-0.14506,7e-05,16.32156]
[1776838072266,47.74,77953.04,15.5,-0.14561,7e-05,16.36109]
[1776838078312,47.73,77953.1,15.5,-0.14557,7e-05,16.35857]
[1776838082664,47.73,77951.26,15.5,-0.14568,7e-05,16.36635]
[1776838088383,47.72,77955.78,15.5,-0.14534,7e-05,16.34178]
[1776838088981,47.72,77955.78,15.5,-0.14534,7e-05,16.34178]
[1776838089001,47.72,77955.78,15.5,-0.14534,7e-05,16.34178]
[1776838089681,47.72,77955.78,15.5,-0.14534,7e-05,16.34178]
[1776838090175,47.72,77950.72,15.5,-0.14567,7e-05,16.36559]
[1776838090940,47.72,77941.63,15.5,-0.14628,7e-05,16.40964]
[1776838091440,47.72,77941.63,15.5,-0.14628,7e-05,16.40964]
[1776838092925,47.72,77940.87,15.5,-0.14632,7e-05,16.41248]
[1776838092927,47.72,77940.87,15.5,-0.14632,7e-05,16.41248]
[1776838097975,47.71,77940.83,15.5,-0.14629,7e-05,16.41043]
[1776838103641,47.7,77940.95,15.5,-0.14625,7e-05,16.40716]
[1776838110537,47.69,77936.06,15.5,-0.14653,7e-05,16.42726]
[1776838113904,47.69,77934.63,15.5,-0.14659,7e-05,16.42942]
[1776838116329,47.69,77923.36,15.5,-0.14733,7e-05,16.48285]
[1776838117628,47.69,77924.63,15.5,-0.14724,7e-05,16.47626]
[1776838117927,47.69,77924.63,15.5,-0.14724,7e-05,16.47626]
[1776838123015,47.68,77931.01,15.5,-0.14677,7e-05,16.44241]
[1776838125926,47.68,77929.14,15.5,-0.14688,7e-05,16.45051]
[1776838125950,47.68,77927.92,15.5,-0.14696,7e-05,16.45593]
[1776838126010,47.68,77927.92,15.5,-0.14696,7e-05,16.45593]
[1776838126105,47.68,77927.92,15.5,-0.14696,7e-05,16.45593]
[1776838128924,47.67,77920.61,15.5,-0.14744,7e-05,16.49061]
[1776838129700,47.67,77919.74,15.5,-0.1475,7e-05,16.4944]
[1776838129771,47.67,77919.74,15.5,-0.1475,7e-05,16.4944]
[1776838130480,47.67,77917.58,15.5,-0.14764,7e-05,16.50446]
[1776838133177,47.67,77915.93,15.5,-0.14773,7e-05,16.51113]
[1776838137296,47.66,77918.93,15.5,-0.1475,7e-05,16.49485]
[1776838137460,47.66,77918.93,15.5,-0.1475,7e-05,16.49485]
[1776838143770,47.65,77919.16,15.5,-0.14745,7e-05,16.49093]
[1776838148809,47.65,77918.56,15.5,-0.14747,7e-05,16.49189]
[1776838153845,47.64,77917.4,15.5,-0.14752,7e-05,16.49552]
[1776838159886,47.64,77918.49,15.5,-0.14741,7e-05,16.48784]
[1776838164922,47.63,77919.16,15.5,-0.14734,7e-05,16.48267]
[1776838169957,47.63,77919.09,15.5,-0.14732,7e-05,16.48114]
[1776838172726,47.62,77919.34,15.5,-0.14727,7e-05,16.47537]
[1776838174948,47.62,77932.84,15.5,-0.14635,7e-05,16.40896]
[1776838180027,47.62,77931.23,15.5,-0.14642,7e-05,16.41439]
[1776838185922,47.61,77935.54,15.5,-0.14611,7e-05,16.39177]
[1776838187923,47.61,77935.22,15.5,-0.14612,7e-05,16.39254]
[1776838188083,47.61,77935.93,15.5,-0.14606,7e-05,16.3883]
[1776838193118,47.6,77935.97,15.5,-0.14605,7e-05,16.38703]
[1776838198153,47.6,77937.69,15.5,-0.14592,7e-05,16.37758]
[1776838203188,47.6,77940.28,15.5,-0.14573,7e-05,16.36409]
[1776838208222,47.6,77934.13,15.5,-0.14613,7e-05,16.39307]
[1776838213709,47.59,77939.89,15.5,-0.14573,7e-05,16.36406]
[1776838219301,47.59,77949.32,15.5,-0.14509,7e-05,16.31752]
[1776838224671,47.59,77949.15,15.5,-0.1451,7e-05,16.31798]
[1776838228475,47.59,77946.15,15.5,-0.14529,7e-05,16.33208]
[1776838228603,47.59,77941.56,15.5,-0.1456,7e-05,16.35439]
[1776838232922,47.59,77934.02,15.5,-0.14606,7e-05,16.38598]
[1776838234153,47.58,77933.92,15.5,-0.14606,7e-05,16.3861]
[1776838239442,47.58,77929.18,15.5,-0.14636,7e-05,16.40757]
[1776838245484,47.58,77928.82,15.5,-0.14637,7e-05,16.40775]
[1776838250518,47.57,77928.97,15.5,-0.14634,7e-05,16.40571]
[1776838256089,47.57,77928.68,15.5,-0.14634,7e-05,16.40605]
[1776838261272,47.56,77927.73,15.5,-0.14638,7e-05,16.40849]
[1776838263425,47.56,77930.45,15.5,-0.14618,7e-05,16.39443]
[1776838266814,47.56,77935.11,15.5,-0.14586,7e-05,16.37057]
[1776838268442,47.56,77935.1,15.5,-0.14585,7e-05,16.36987]
[1776838268878,47.56,77935.1,15.5,-0.14585,7e-05,16.36987]
[1776838270120,47.55,77938.1,15.5,-0.14563,7e-05,16.35419]
[1776838273887,47.55,77943.4,15.5,-0.14526,7e-05,16.32748]
[1776838274025,47.55,77943.4,15.5,-0.14526,7e-05,16.32748]
[1776838274378,47.55,77940.39,15.5,-0.14546,7e-05,16.34182]
[1776838277900,47.55,77934.56,15.5,-0.14584,7e-05,16.36917]
[1776838281993,47.54,77934.58,15.5,-0.14582,7e-05,16.36763]
[1776838283662,47.54,77935.7,15.5,-0.14573,7e-05,16.36146]
[1776838283799,47.54,77935.7,15.5,-0.14573,7e-05,16.36146]
[1776838285024,47.54,77938.66,15.5,-0.14553,7e-05,16.34672]
[1776838290804,47.53,77940.32,15.5,-0.14539,7e-05,16.33644]
[1776838295839,47.53,77938.24,15.5,-0.14548,7e-05,16.34115]
[1776838297781,47.53,77939.34,15.5,-0.1454,7e-05,16.33548]
[1776838302888,47.52,77938.35,15.5,-0.14544,7e-05,16.3384]
[1776838305913,47.52,77926.73,15.5,-0.14621,7e-05,16.39396]
[1776838310948,47.52,77923.26,15.5,-0.14642,7e-05,16.4088]
[1776838315984,47.51,77923.11,15.5,-0.1464,7e-05,16.40744]
[1776838321019,47.5,77922.98,15.5,-0.14638,7e-05,16.40602]
[1776838326054,47.5,77924.3,15.5,-0.14627,7e-05,16.39759]
[1776838331089,47.49,77923.7,15.5,-0.14628,7e-05,16.39855]
[1776838336124,47.49,77925.96,15.5,-0.14611,7e-05,16.38562]
[1776838338806,47.49,77927.98,15.5,-0.14596,7e-05,16.37505]
[1776838338963,47.49,77927.98,15.5,-0.14596,7e-05,16.37505]
[1776838344283,47.48,77937.66,15.5,-0.14529,7e-05,16.32635]
[1776838345924,47.48,77937.45,15.5,-0.1453,7e-05,16.32709]
[1776838346491,47.48,77940.82,15.5,-0.14506,7e-05,16.31014]
[1776838347300,47.48,77948.88,15.5,-0.14452,7e-05,16.27069]
[1776838347897,47.48,77948.88,15.5,-0.14452,7e-05,16.27069]
[1776838350039,47.48,77963.65,15.5,-0.14353,7e-05,16.1984]
[1776838351431,47.48,77964.97,15.5,-0.14341,7e-05,16.18808]
[1776838351919,47.48,77965.17,15.5,-0.1434,7e-05,16.18686]
[1776838353182,47.48,77965.17,15.5,-0.1434,7e-05,16.18686]
[1776838353185,47.48,77965.17,15.5,-0.1434,7e-05,16.18686]
[1776838353417,47.48,77966.12,15.5,-0.14333,7e-05,16.18198]
[1776838355070,47.48,77966.12,15.5,-0.14333,7e-05,16.18198]
[1776838356094,47.48,77967.62,15.5,-0.14323,7e-05,16.17455]
[1776838358130,47.48,77967.63,15.5,-0.14323,7e-05,16.17445]
[1776838363315,47.47,77964.14,15.5,-0.14346,7e-05,16.191]
[1776838367238,47.47,77962.33,15.5,-0.14357,7e-05,16.19945]
[1776838367616,47.47,77962.33,15.5,-0.14357,7e-05,16.19945]
[1776838368757,47.47,77959.79,15.5,-0.14374,7e-05,16.21169]
[1776838369680,47.47,77954.95,15.5,-0.14406,7e-05,16.2351]
[1776838375864,47.47,77955.66,15.5,-0.144,7e-05,16.23079]
[1776838382213,47.47,77957.69,15.5,-0.14385,7e-05,16.21997]
[1776838387119,47.47,77961.09,15.5,-0.14362,7e-05,16.20276]
[1776838390199,47.47,77960.46,15.5,-0.14366,7e-05,16.20545]
[1776838392190,47.46,77961.17,15.5,-0.1436,7e-05,16.20162]
[1776838398051,47.46,77963.13,15.5,-0.14347,7e-05,16.19156]
[1776838403942,47.46,77962.53,15.5,-0.1435,7e-05,16.19377]
[1776838403996,47.46,77962.53,15.5,-0.1435,7e-05,16.19377]
[1776838404949,47.46,77962.02,15.5,-0.14353,7e-05,16.19615]
[1776838405924,47.46,77965.14,15.5,-0.14332,7e-05,16.18086]
[1776838411652,47.46,77964.93,15.5,-0.1433,7e-05,16.17757]
[1776838416687,47.46,77964.42,15.5,-0.14333,7e-05,16.17959]
[1776838417843,47.46,77964.42,15.5,-0.14333,7e-05,16.17959]
[1776838418681,47.46,77964.39,15.5,-0.14333,7e-05,16.17956]
[1776838421776,47.46,77964.09,15.5,-0.14335,7e-05,16.18084]
[1776838421860,47.46,77964.09,15.5,-0.14335,7e-05,16.18084]
[1776838423795,47.46,77969.08,15.5,-0.14301,7e-05,16.15636]
[1776838424145,47.46,77969.08,15.5,-0.14301,7e-05,16.15636]
[1776838426441,47.46,77971.56,15.5,-0.14284,7e-05,16.14408]
[1776838426700,47.46,77971.56,15.5,-0.14284,7e-05,16.14408]
[1776838426796,47.46,77971.56,15.5,-0.14284,7e-05,16.14408]
[1776838426967,47.46,77971.56,15.5,-0.14284,7e-05,16.14408]
[1776838427123,47.46,77981.34,15.5,-0.14219,7e-05,16.09643]
[1776838427464,47.46,77981.34,15.5,-0.14219,7e-05,16.09643]
[1776838428012,47.46,77981.34,15.5,-0.14219,7e-05,16.09643]
[1776838428063,47.46,77981.34,15.5,-0.14219,7e-05,16.09643]
[1776838428159,47.46,77986.17,15.5,-0.14187,7e-05,16.07277]
[1776838428422,47.46,77986.17,15.5,-0.14187,7e-05,16.07277]
[1776838429425,47.46,77993.1,15.5,-0.14141,7e-05,16.03893]
[1776838429508,47.46,77993.1,15.5,-0.14141,7e-05,16.03893]
[1776838430206,47.45,77996.18,15.5,-0.14121,7e-05,16.02371]
[1776838435820,47.45,78000.88,15.5,-0.14088,7e-05,15.99963]
[1776838437690,47.45,78001.92,15.5,-0.14081,7e-05,15.99438]
[1776838439923,47.45,78014.59,15.5,-0.13998,7e-05,15.93246]
[1776838445142,47.45,78013.98,15.5,-0.14001,7e-05,15.935]
[1776838450168,47.45,78010.11,15.5,-0.14026,7e-05,15.95322]
[1776838450179,47.45,78010.11,15.5,-0.14026,7e-05,15.95322]
[1776838455964,47.45,78013.35,15.5,-0.14003,7e-05,15.93671]
[1776838460199,47.44,78013.03,15.5,-0.14005,7e-05,15.93797]
[1776838465341,47.44,78016.1,15.5,-0.13985,7e-05,15.92264]
[1776838471716,47.44,78015.48,15.5,-0.13985,7e-05,15.92144]
[1776838471815,47.44,78015.48,15.5,-0.13985,7e-05,15.92144]
[1776838477112,47.44,78007.59,15.5,-0.14037,7e-05,15.9593]
[1776838482148,47.44,78007.66,15.5,-0.14035,7e-05,15.95838]
[1776838485390,47.44,78006.24,15.5,-0.14044,7e-05,15.96494]
[1776838491212,47.44,78002.53,15.5,-0.14068,7e-05,15.9825]
[1776838496207,47.44,78003.37,15.5,-0.14062,7e-05,15.97806]
[1776838496737,47.44,77995.09,15.5,-0.14116,7e-05,16.01828]
[1776838496887,47.44,77995.09,15.5,-0.14116,7e-05,16.01828]
[1776838496944,47.44,77995.09,15.5,-0.14116,7e-05,16.01828]
[1776838497054,47.44,77995.09,15.5,-0.14116,7e-05,16.01828]
[1776838497093,47.44,77995.09,15.5,-0.14116,7e-05,16.01828]
[1776838497261,47.44,77964.71,15.5,-0.14317,7e-05,16.16608]
[1776838497377,47.44,77964.71,15.5,-0.14317,7e-05,16.16608]
[1776838497930,47.44,77964.71,15.5,-0.14317,7e-05,16.16608]
[1776838497977,47.44,77964.71,15.5,-0.14317,7e-05,16.16608]
[1776838498004,47.44,77964.71,15.5,-0.14317,7e-05,16.16608]
[1776838498014,47.44,77964.71,15.5,-0.14317,7e-05,16.16608]
[1776838498130,47.44,77964.71,15.5,-0.14317,7e-05,16.16608]
[1776838498299,47.44,77964.71,15.5,-0.14317,7e-05,16.16608]
[1776838498270,47.44,77947.4,15.5,-0.14433,7e-05,16.25054]
[1776838499491,47.44,77953.67,15.5,-0.14391,7e-05,16.21998]
[1776838499671,47.44,77953.67,15.5,-0.14391,7e-05,16.21998]
[1776838499676,47.44,77953.67,15.5,-0.14391,7e-05,16.21998]
[1776838500282,47.44,77955.36,15.5,-0.1438,7e-05,16.21161]
[1776838504171,47.43,77954.76,15.5,-0.14383,7e-05,16.21418]
[1776838509347,47.43,77955.78,15.5,-0.14376,7e-05,16.20853]
[1776838510686,47.43,77955.78,15.5,-0.14376,7e-05,16.20853]
[1776838510702,47.43,77955.78,15.5,-0.14376,7e-05,16.20853]
[1776838510756,47.43,77955.78,15.5,-0.14376,7e-05,16.20853]
[1776838510800,47.43,77955.78,15.5,-0.14376,7e-05,16.20853]
[1776838510931,47.43,77955.78,15.5,-0.14376,7e-05,16.20853]
[1776838510997,47.43,77955.78,15.5,-0.14376,7e-05,16.20853]
[1776838512621,47.43,77971.39,15.5,-0.14271,7e-05,16.13226]
[1776838513454,47.43,77971.39,15.5,-0.14271,7e-05,16.13226]
[1776838516635,47.43,77963.55,15.5,-0.14323,7e-05,16.17043]
[1776838517573,47.43,77965.06,15.5,-0.14313,7e-05,16.16302]
[1776838523445,47.43,77963.12,15.5,-0.14326,7e-05,16.17212]
[1776838528480,47.43,77966.2,15.5,-0.14305,7e-05,16.15683]
[1776838531206,47.43,77965.68,15.5,-0.14308,7e-05,16.15933]
[1776838532906,47.43,77971.81,15.5,-0.14265,7e-05,16.12556]
[1776838533323,47.43,77971.81,15.5,-0.14265,7e-05,16.12556]
[1776838533503,47.43,77976.34,15.5,-0.14235,7e-05,16.10353]
[1776838533539,47.43,77976.34,15.5,-0.14235,7e-05,16.10353]
[1776838533592,47.43,77982.32,15.5,-0.14195,7e-05,16.0744]
[1776838535446,47.43,77984.93,15.5,-0.14178,7e-05,16.06158]
[1776838536203,47.43,77984.93,15.5,-0.14178,7e-05,16.06158]
[1776838536267,47.43,77984.93,15.5,-0.14178,7e-05,16.06158]
[1776838536616,47.43,77986.73,15.5,-0.14165,7e-05,16.05248]
[1776838536638,47.43,77986.73,15.5,-0.14165,7e-05,16.05248]
[1776838540403,47.43,77979.89,15.5,-0.1421,7e-05,16.08531]
[1776838541510,47.43,77978.37,15.5,-0.1422,7e-05,16.09271]
[1776838541523,47.43,77978.37,15.5,-0.1422,7e-05,16.09271]
[1776838542212,47.43,77978.37,15.5,-0.1422,7e-05,16.09271]
[1776838542365,47.43,77978.37,15.5,-0.1422,7e-05,16.09271]
[1776838542309,47.43,77977.17,15.5,-0.14228,7e-05,16.0983]
[1776838545437,47.43,77974.19,15.5,-0.14248,7e-05,16.11286]
[1776838545621,47.43,77974.19,15.5,-0.14248,7e-05,16.11286]
[1776838550674,47.43,77978.1,15.5,-0.14222,7e-05,16.09402]
[1776838551549,47.43,77979.77,15.5,-0.14211,7e-05,16.08588]
[1776838551835,47.43,77979.77,15.5,-0.14211,7e-05,16.08588]
[1776838552207,47.43,77980.41,15.5,-0.14207,7e-05,16.08286]
[1776838553947,47.43,77988.34,15.5,-0.14154,7e-05,16.04418]
[1776838559071,47.43,77992.29,15.5,-0.14129,7e-05,16.02533]
[1776838564089,47.43,77991.22,15.5,-0.14136,7e-05,16.03101]
[1776838565753,47.43,77989.53,15.5,-0.14148,7e-05,16.03953]
[1776838565878,47.43,77993.61,15.5,-0.14121,7e-05,16.01966]
[1776838566648,47.43,77993.61,15.5,-0.14121,7e-05,16.01966]
[1776838567555,47.43,77997.21,15.5,-0.14097,7e-05,16.00187]
[1776838568609,47.43,78002.65,15.5,-0.14061,7e-05,15.97538]
[1776838569015,47.43,78002.65,15.5,-0.14061,7e-05,15.97538]
[1776838569056,47.43,78003.24,15.5,-0.14057,7e-05,15.97251]
[1776838569817,47.43,78003.24,15.5,-0.14057,7e-05,15.97251]
[1776838569825,47.43,78003.24,15.5,-0.14057,7e-05,15.97251]
[1776838570092,47.43,78003.16,15.5,-0.14058,7e-05,15.97305]
[1776838571082,47.43,78003.16,15.5,-0.14058,7e-05,15.97305]
[1776838571127,47.43,78003.34,15.5,-0.14057,7e-05,15.97217]
[1776838572228,47.43,78003.34,15.5,-0.14057,7e-05,15.97217]
[1776838572277,47.43,78005.02,15.5,-0.14046,7e-05,15.96417]
[1776838572581,47.43,78005.02,15.5,-0.14046,7e-05,15.96417]
[1776838576044,47.43,78015.66,15.5,-0.13976,7e-05,15.91249]
[1776838581093,47.43,78015.32,15.5,-0.13979,7e-05,15.91446]
[1776838581409,47.43,78015.32,15.5,-0.13979,7e-05,15.91446]
[1776838581851,47.43,78016.12,15.5,-0.13974,7e-05,15.91072]
[1776838586886,47.44,78016.02,15.5,-0.13976,7e-05,15.91251]
[1776838592307,47.44,78015.65,15.5,-0.13979,7e-05,15.91507]
[1776838594575,47.44,78003.81,15.5,-0.14056,7e-05,15.96985]
[1776838599226,47.44,78001.9,15.5,-0.14069,7e-05,15.97966]
[1776838599328,47.44,78002.27,15.5,-0.14067,7e-05,15.97832]
[1776838605012,47.45,78005.98,15.5,-0.14044,7e-05,15.96146]
[1776838610047,47.45,78003.63,15.5,-0.14061,7e-05,15.97388]
[1776838615082,47.45,78002.25,15.5,-0.14071,7e-05,15.98147]
[1776838620199,47.45,78002.31,15.5,-0.14072,7e-05,15.98184]
[1776838620547,47.45,78001.73,15.5,-0.14076,7e-05,15.98482]
[1776838620665,47.45,78001.73,15.5,-0.14076,7e-05,15.98482]
[1776838621280,47.45,78001.73,15.5,-0.14076,7e-05,15.98482]
[1776838621630,47.45,77997.79,15.5,-0.14102,7e-05,16.00414]
[1776838622189,47.45,77997.79,15.5,-0.14102,7e-05,16.00414]
[1776838622297,47.45,77997.79,15.5,-0.14102,7e-05,16.00414]
[1776838623320,47.45,77995.96,15.5,-0.14114,7e-05,16.01317]
[1776838623790,47.45,77988.29,15.5,-0.14165,7e-05,16.05065]
[1776838624735,47.45,77981.1,15.5,-0.14213,7e-05,16.0857]
[1776838625855,47.45,77976.52,15.5,-0.14243,7e-05,16.108]
[1776838626325,47.45,77976.52,15.5,-0.14243,7e-05,16.108]
[1776838626688,47.45,77970.8,15.5,-0.14281,7e-05,16.13583]
[1776838626978,47.45,77970.8,15.5,-0.14281,7e-05,16.13583]
[1776838632204,47.45,77971.66,15.5,-0.14275,7e-05,16.13123]
[1776838633209,47.45,77971.66,15.5,-0.14275,7e-05,16.13123]
[1776838634693,47.45,77974.51,15.5,-0.14256,7e-05,16.11724]
[1776838635526,47.45,77979.26,15.5,-0.14224,7e-05,16.09408]
[1776838636090,47.45,77979.26,15.5,-0.14224,7e-05,16.09408]
[1776838639790,47.45,77977.46,15.5,-0.14236,7e-05,16.10287]
[1776838645300,47.45,77972.31,15.5,-0.1427,7e-05,16.12777]
[1776838645669,47.45,77972.31,15.5,-0.1427,7e-05,16.12777]
[1776838648932,47.45,77971.48,15.5,-0.14275,7e-05,16.13166]
[1776838652604,47.45,77970.9,15.5,-0.14276,7e-05,16.13045]
[1776838654129,47.45,77977.92,15.5,-0.1423,7e-05,16.09621]
[1776838654322,47.45,77977.92,15.5,-0.1423,7e-05,16.09621]
[1776838654327,47.45,77977.92,15.5,-0.1423,7e-05,16.09621]
[1776838654441,47.45,77977.92,15.5,-0.1423,7e-05,16.09621]
[1776838656812,47.45,77988.85,15.5,-0.14157,7e-05,16.04314]
[1776838662421,47.45,77988.73,15.5,-0.14159,7e-05,16.04424]
[1776838664279,47.45,77985.67,15.5,-0.14179,7e-05,16.05921]
[1776838664321,47.45,77985.67,15.5,-0.14179,7e-05,16.05921]
[1776838665202,47.45,77980.06,15.5,-0.14216,7e-05,16.08658]
[1776838670501,47.45,77984.84,15.5,-0.14185,7e-05,16.06337]
[1776838671211,47.45,77985.37,15.5,-0.14181,7e-05,16.06085]
[1776838672108,47.45,77986.94,15.5,-0.14171,7e-05,16.05326]
[1776838674328,47.45,77986.29,15.5,-0.14176,7e-05,16.05656]
[1776838679539,47.46,77988.67,15.5,-0.14161,7e-05,16.04546]
[1776838681925,47.46,77988.07,15.5,-0.14165,7e-05,16.04854]
[1776838683009,47.46,77987.69,15.5,-0.14167,7e-05,16.05039]
[1776838684613,47.46,77998.89,15.5,-0.14094,7e-05,15.99625]
[1776838689925,47.46,77998.63,15.5,-0.14096,7e-05,15.99817]
[1776838694174,47.46,77996.7,15.5,-0.1411,7e-05,16.00814]
[1776838699681,47.46,77997.24,15.5,-0.14108,7e-05,16.00651]
[1776838704398,47.46,77998.19,15.5,-0.14102,7e-05,16.00233]
[1776838709752,47.47,77996.84,15.5,-0.14112,7e-05,16.00979]
[1776838714787,47.47,77999.28,15.5,-0.14094,7e-05,15.99481]
[1776838719822,47.47,77997.07,15.5,-0.1411,7e-05,16.00629]
[1776838725276,47.47,77997.69,15.5,-0.14106,7e-05,16.00384]
[1776838730717,47.47,77997.5,15.5,-0.14109,7e-05,16.00559]
[1776838731257,47.47,77997.5,15.5,-0.14109,7e-05,16.00559]
[1776838734001,47.48,78009.03,15.5,-0.14033,7e-05,15.95001]
[1776838737436,47.48,78008.77,15.5,-0.14036,7e-05,15.95217]
[1776838742404,47.48,77996.33,15.5,-0.1412,7e-05,16.01377]
[1776838746321,47.48,77995.13,15.5,-0.14128,7e-05,16.01986]
[1776838752049,47.48,77993.97,15.5,-0.14137,7e-05,16.02633]
[1776838756047,47.48,77991.42,15.5,-0.14154,7e-05,16.03907]
[1776838761112,47.49,77989.93,15.5,-0.14164,7e-05,16.04684]
[1776838766511,47.49,77990.7,15.5,-0.1416,7e-05,16.04343]
[1776838772193,47.49,77991.57,15.5,-0.14153,7e-05,16.03662]
[1776838777177,47.49,77997.2,15.5,-0.14117,7e-05,16.01012]
[1776838782263,47.5,78006.46,15.5,-0.14057,7e-05,15.96624]
[1776838787299,47.5,78007.17,15.5,-0.14054,7e-05,15.96374]
[1776838792333,47.5,78008.99,15.5,-0.14043,7e-05,15.95592]
[1776838796789,47.5,78002.62,15.5,-0.14086,7e-05,15.98761]
[1776838799485,47.5,77998.88,15.5,-0.14112,7e-05,16.00628]
[1776838805356,47.51,77999.73,15.5,-0.14107,7e-05,16.00308]
[1776838805548,47.51,77999.73,15.5,-0.14107,7e-05,16.00308]
[1776838807438,47.51,78018.73,15.5,-0.13983,7e-05,15.91129]
[1776838809114,47.51,78019.05,15.5,-0.13981,7e-05,15.91]
[1776838814418,47.51,78016.61,15.5,-0.13999,7e-05,15.92324]
[1776838815281,47.51,78016.79,15.5,-0.13998,7e-05,15.92262]
[1776838820583,47.52,78019.2,15.5,-0.13985,7e-05,15.91249]
[1776838825619,47.52,78017.63,15.5,-0.13997,7e-05,15.92145]
[1776838828995,47.52,78015.49,15.5,-0.14011,7e-05,15.93258]
[1776838835012,47.53,78020.09,15.5,-0.1398,7e-05,15.90775]
[1776838839070,47.53,78029.63,15.5,-0.1392,7e-05,15.86262]
[1776838839266,47.53,78029.63,15.5,-0.1392,7e-05,15.86262]
[1776838839355,47.53,78032.44,15.5,-0.13902,7e-05,15.8495]
[1776838845272,47.53,78030.94,15.5,-0.13913,7e-05,15.85731]
[1776838846640,47.53,78031.22,15.5,-0.13911,7e-05,15.85618]
[1776838846765,47.53,78027.63,15.5,-0.13935,7e-05,15.87371]
[1776838849292,47.53,78026.89,15.5,-0.1394,7e-05,15.87758]
[1776838849393,47.54,78024.12,15.5,-0.13958,7e-05,15.89153]
[1776838854823,47.54,78023.69,15.5,-0.13963,7e-05,15.895]
[1776838856546,47.54,78023.69,15.5,-0.13963,7e-05,15.895]
[1776838858269,47.54,78032.12,15.5,-0.13909,7e-05,15.8547]
[1776838858370,47.54,78033.91,15.5,-0.13898,7e-05,15.84671]
[1776838859406,47.54,78033.91,15.5,-0.13898,7e-05,15.84671]
[1776838859623,47.54,78033.62,15.5,-0.139,7e-05,15.84829]
[1776838864892,47.55,78032.75,15.5,-0.13908,7e-05,15.85421]
[1776838869927,47.55,78030.82,15.5,-0.13923,7e-05,15.86521]
[1776838874961,47.56,78030.91,15.5,-0.13924,7e-05,15.86636]
[1776838879997,47.56,78030.52,15.5,-0.13929,7e-05,15.86982]
[1776838885032,47.56,78022.77,15.5,-0.13981,7e-05,15.90883]
[1776838890066,47.57,78021.12,15.5,-0.13994,7e-05,15.91803]
[1776838895104,47.57,78019.0,15.5,-0.14006,7e-05,15.92561]
[1776838900138,47.57,78018.27,15.5,-0.14012,7e-05,15.93021]
[1776838903478,47.57,78026.78,15.5,-0.13957,7e-05,15.88935]
[1776838903487,47.57,78026.78,15.5,-0.13957,7e-05,15.88935]
[1776838903579,47.58,78032.5,15.5,-0.13921,7e-05,15.8621]
[1776838906931,47.58,78034.42,15.5,-0.13908,7e-05,15.85304]
[1776838908539,47.58,78034.94,15.5,-0.13905,7e-05,15.85065]
[1776838908640,47.58,78035.22,15.5,-0.13904,7e-05,15.84956]
[1776838911600,47.58,78034.33,15.5,-0.13909,7e-05,15.85383]
[1776838917261,47.58,78039.23,15.5,-0.13877,6e-05,15.82991]
[1776838920816,47.58,78044.65,15.5,-0.13842,6e-05,15.80362]
[1776838925390,47.58,78042.86,15.5,-0.13854,6e-05,15.81238]
[1776838926868,47.58,78036.78,15.5,-0.13893,7e-05,15.84192]
[1776838927132,47.58,78036.78,15.5,-0.13893,7e-05,15.84192]
[1776838927334,47.58,78031.49,15.5,-0.13928,7e-05,15.86772]
[1776838930006,47.58,78030.32,15.5,-0.13936,7e-05,15.8735]
[1776838930282,47.58,78030.32,15.5,-0.13936,7e-05,15.8735]
[1776838930384,47.58,78030.32,15.5,-0.13936,7e-05,15.87389]
[1776838932062,47.58,78030.23,15.5,-0.13937,7e-05,15.87443]
[1776838932069,47.58,78030.23,15.5,-0.13937,7e-05,15.87443]
[1776838932373,47.58,78030.27,15.5,-0.13937,7e-05,15.87416]
[1776838937408,47.58,78036.3,15.5,-0.13897,7e-05,15.84454]
[1776838940029,47.58,78039.51,15.5,-0.13876,6e-05,15.82894]
[1776838945433,47.58,78042.92,15.5,-0.13854,6e-05,15.81249]
[1776838946323,47.58,78042.79,15.5,-0.13855,6e-05,15.81315]
[1776838946329,47.58,78042.79,15.5,-0.13855,6e-05,15.81315]
[1776838949302,47.58,78038.3,15.5,-0.13884,7e-05,15.83494]
[1776838950348,47.58,78038.26,15.5,-0.13884,7e-05,15.83512]
[1776838950499,47.58,78036.84,15.5,-0.13894,7e-05,15.84199]
[1776838954746,47.58,78035.73,15.5,-0.13899,7e-05,15.84398]
[1776838955534,47.58,78034.43,15.5,-0.13907,7e-05,15.85038]
[1776838960576,47.58,78034.26,15.5,-0.13908,7e-05,15.85093]
[1776838965604,47.58,78030.9,15.5,-0.13929,7e-05,15.86682]
[1776838970639,47.58,78030.57,15.5,-0.13931,7e-05,15.86797]
[1776838974145,47.58,78030.61,15.5,-0.1393,7e-05,15.86753]
[1776838979705,47.57,78032.63,15.5,-0.13917,7e-05,15.85725]
[1776838982522,47.57,78032.39,15.5,-0.13918,7e-05,15.85835]
[1776838982726,47.57,78029.33,15.5,-0.13938,7e-05,15.87306]
[1776838983627,47.57,78029.33,15.5,-0.13938,7e-05,15.87306]
[1776838983733,47.57,78024.21,15.5,-0.13971,7e-05,15.89797]
[1776838988768,47.58,78021.42,15.5,-0.13991,7e-05,15.91264]
[1776838993803,47.58,78013.02,15.5,-0.14047,7e-05,15.95436]
[1776838999154,47.58,78012.59,15.5,-0.14051,7e-05,15.95705]
[1776839004882,47.58,78011.76,15.5,-0.14058,7e-05,15.96211]
[1776839007220,47.58,78012.1,15.5,-0.14056,7e-05,15.96061]
[1776839007230,47.58,78012.1,15.5,-0.14056,7e-05,15.96061]
[1776839008880,47.59,78008.33,15.5,-0.14081,7e-05,15.97919]
[1776839010924,47.59,77997.3,15.5,-0.14154,7e-05,16.03296]
[1776839012282,47.59,77992.81,15.5,-0.14181,7e-05,16.05092]
[1776839016779,47.59,77992.39,15.5,-0.14184,7e-05,16.053]
[1776839022015,47.59,77986.67,15.5,-0.14221,7e-05,16.08063]
[1776839023864,47.59,77987.28,15.5,-0.14217,7e-05,16.07763]
[1776839030598,47.59,77986.53,15.5,-0.14222,7e-05,16.08115]
[1776839032047,47.58,77987.31,15.5,-0.14216,7e-05,16.07716]
[1776839038127,47.58,77986.49,15.5,-0.14221,7e-05,16.0808]
[1776839040871,47.58,77986.35,15.5,-0.14222,7e-05,16.08145]
[1776839043238,47.58,77985.19,15.5,-0.1423,7e-05,16.08698]
[1776839044149,47.58,77982.78,15.5,-0.14246,7e-05,16.09864]
[1776839044588,47.58,77982.78,15.5,-0.14246,7e-05,16.09864]
[1776839046257,47.58,77969.6,15.5,-0.14333,7e-05,16.16234]
[1776839049830,47.58,77963.46,15.5,-0.14373,7e-05,16.19179]
[1776839050582,47.58,77962.37,15.5,-0.1438,7e-05,16.1969]
[1776839050814,47.58,77958.2,15.5,-0.14407,7e-05,16.21673]
[1776839051707,47.58,77958.2,15.5,-0.14407,7e-05,16.21673]
[1776839051871,47.58,77956.0,15.5,-0.14422,7e-05,16.22735]
[1776839051924,47.58,77956.0,15.5,-0.14422,7e-05,16.22735]
[1776839054015,47.58,77941.7,15.5,-0.14518,7e-05,16.29689]
[1776839054988,47.58,77941.73,15.5,-0.14518,7e-05,16.29675]
[1776839055048,47.58,77941.73,15.5,-0.14518,7e-05,16.29675]
[1776839055515,47.58,77945.94,15.5,-0.14489,7e-05,16.27629]
[1776839057106,47.58,77950.75,15.5,-0.14457,7e-05,16.25292]
[1776839057874,47.58,77950.75,15.5,-0.14457,7e-05,16.25292]
[1776839057879,47.58,77950.75,15.5,-0.14457,7e-05,16.25292]
[1776839058054,47.58,77947.78,15.5,-0.14477,7e-05,16.26739]
[1776839058504,47.58,77946.31,15.5,-0.14487,7e-05,16.27425]
[1776839064361,47.58,77944.28,15.5,-0.14499,7e-05,16.28344]
[1776839064381,47.58,77944.28,15.5,-0.14499,7e-05,16.28344]
[1776839064626,47.58,77945.31,15.5,-0.14492,7e-05,16.27809]
[1776839067858,47.58,77943.35,15.5,-0.14505,7e-05,16.28763]
[1776839068590,47.58,77939.76,15.5,-0.14529,7e-05,16.30508]
[1776839069412,47.58,77935.05,15.5,-0.14561,7e-05,16.32794]
[1776839071357,47.58,77938.12,15.5,-0.1454,7e-05,16.31291]
[1776839071708,47.58,77938.12,15.5,-0.1454,7e-05,16.31291]
[1776839072304,47.58,77938.0,15.5,-0.14538,7e-05,16.30963]
[1776839072466,47.58,77938.0,15.5,-0.14538,7e-05,16.30963]
[1776839072534,47.58,77938.51,15.5,-0.14535,7e-05,16.30712]
[1776839074152,47.58,77940.68,15.5,-0.1452,7e-05,16.29657]
[1776839074297,47.58,77940.68,15.5,-0.1452,7e-05,16.29657]
[1776839074666,47.58,77940.68,15.5,-0.1452,7e-05,16.29657]
[1776839074670,47.58,77940.68,15.5,-0.1452,7e-05,16.29657]
[1776839075943,47.58,77945.15,15.5,-0.1449,7e-05,16.27463]
[1776839076394,47.58,77945.15,15.5,-0.1449,7e-05,16.27463]
[1776839076577,47.58,77945.15,15.5,-0.1449,7e-05,16.27463]
[1776839082437,47.57,77950.6,15.5,-0.14451,7e-05,16.24664]
[1776839087472,47.57,77950.24,15.5,-0.14452,7e-05,16.24713]
[1776839092506,47.56,77950.43,15.5,-0.14449,7e-05,16.24473]
[1776839098549,47.56,77952.15,15.5,-0.14436,7e-05,16.23493]
[1776839103584,47.56,77956.5,15.5,-0.14405,7e-05,16.21276]
[1776839104255,47.56,77956.5,15.5,-0.14405,7e-05,16.21276]
[1776839107299,47.56,77955.74,15.5,-0.1441,7e-05,16.2163]
[1776839110215,47.56,77956.81,15.5,-0.14403,7e-05,16.21091]
[1776839111720,47.56,77957.44,15.5,-0.14398,7e-05,16.20767]
[1776839111969,47.56,77957.54,15.5,-0.14397,7e-05,16.207]
[1776839112014,47.56,77957.54,15.5,-0.14397,7e-05,16.207]
[1776839112335,47.56,77957.54,15.5,-0.14397,7e-05,16.207]
[1776839113580,47.55,77963.06,15.5,-0.1436,7e-05,16.17999]
[1776839113756,47.55,77977.14,15.5,-0.14266,7e-05,16.11143]
[1776839113965,47.55,77977.14,15.5,-0.14266,7e-05,16.11143]
[1776839114737,47.55,77977.14,15.5,-0.14266,7e-05,16.11143]
[1776839120705,47.55,77983.66,15.5,-0.14223,7e-05,16.07966]
[1776839123118,47.55,77982.01,15.5,-0.14234,7e-05,16.08767]
[1776839128918,47.55,77981.94,15.5,-0.14234,7e-05,16.08798]
[1776839129540,47.55,77983.17,15.5,-0.14226,7e-05,16.08199]
[1776839130837,47.55,77984.46,15.5,-0.14218,7e-05,16.07573]
[1776839134904,47.55,77985.16,15.5,-0.14211,7e-05,16.06857]
[1776839135492,47.55,77985.06,15.5,-0.14211,7e-05,16.06908]
[1776839135530,47.55,77985.06,15.5,-0.14211,7e-05,16.06908]
[1776839135812,47.55,77984.57,15.5,-0.14215,7e-05,16.07148]
[1776839139984,47.55,77984.34,15.5,-0.14215,7e-05,16.07198]
[1776839145883,47.55,77984.98,15.5,-0.1421,7e-05,16.06798]
[1776839150919,47.55,77984.77,15.5,-0.1421,7e-05,16.06829]
[1776839155954,47.55,77984.42,15.5,-0.14212,7e-05,16.06929]
[1776839159822,47.55,77981.97,15.5,-0.14227,7e-05,16.08077]
[1776839159982,47.54,77981.35,15.5,-0.14231,7e-05,16.08363]
[1776839160799,47.54,77981.35,15.5,-0.14231,7e-05,16.08363]
[1776839160989,47.54,77983.46,15.5,-0.14217,7e-05,16.07339]
[1776839166024,47.54,77980.27,15.5,-0.14237,7e-05,16.08809]
[1776839170200,47.54,77979.08,15.5,-0.14245,7e-05,16.09334]
[1776839170202,47.54,77979.58,15.5,-0.14241,7e-05,16.09072]
[1776839176094,47.54,77978.97,15.5,-0.14245,7e-05,16.09362]
[1776839181129,47.54,77978.14,15.5,-0.1425,7e-05,16.09756]
[1776839186163,47.54,77978.53,15.5,-0.14248,7e-05,16.09555]
[1776839191199,47.54,77978.03,15.5,-0.14248,7e-05,16.09405]
[1776839196234,47.54,77977.99,15.5,-0.14248,7e-05,16.09414]
[1776839199230,47.54,77977.96,15.5,-0.14248,7e-05,16.09425]
[1776839199532,47.54,77977.96,15.5,-0.14248,7e-05,16.09425]
[1776839199548,47.54,77977.96,15.5,-0.14248,7e-05,16.09425]
[1776839200409,47.54,77976.06,15.5,-0.14261,7e-05,16.10343]
[1776839201091,47.54,77967.65,15.5,-0.14317,7e-05,16.14431]
[1776839201143,47.54,77967.65,15.5,-0.14317,7e-05,16.14431]
[1776839202292,47.54,77970.36,15.5,-0.14299,7e-05,16.13097]
[1776839202615,47.54,77970.36,15.5,-0.14299,7e-05,16.13097]
[1776839203023,47.54,77970.36,15.5,-0.14299,7e-05,16.13097]
[1776839202660,47.54,77981.67,15.5,-0.14224,7e-05,16.07601]
[1776839203760,47.54,77981.67,15.5,-0.14224,7e-05,16.07601]
[1776839205924,47.54,77987.28,15.5,-0.14187,7e-05,16.04879]
[1776839211212,47.54,77986.74,15.5,-0.14191,7e-05,16.05178]
[1776839216374,47.54,77993.46,15.5,-0.14147,7e-05,16.01948]
[1776839221409,47.54,77992.68,15.5,-0.14153,7e-05,16.0238]
[1776839226813,47.54,77991.78,15.5,-0.14159,7e-05,16.02848]
[1776839232486,47.54,77990.32,15.5,-0.14169,7e-05,16.03614]
[1776839237521,47.55,77989.75,15.5,-0.14173,7e-05,16.03927]
[1776839242556,47.55,77989.84,15.5,-0.14173,7e-05,16.03918]
[1776839243699,47.55,77989.84,15.5,-0.14173,7e-05,16.03918]
[1776839245004,47.55,77992.21,15.5,-0.14158,7e-05,16.0278]
[1776839245140,47.55,77993.76,15.5,-0.14148,7e-05,16.02027]
[1776839245159,47.55,77993.76,15.5,-0.14148,7e-05,16.02027]
[1776839245287,47.55,77993.76,15.5,-0.14148,7e-05,16.02027]
[1776839245608,47.55,77993.76,15.5,-0.14148,7e-05,16.02027]
[1776839246592,47.55,77976.25,15.5,-0.14264,7e-05,16.10551]
[1776839247250,47.55,77976.25,15.5,-0.14264,7e-05,16.10551]
[1776839250219,47.55,77981.89,15.5,-0.14226,7e-05,16.07809]
[1776839250411,47.55,77981.89,15.5,-0.14226,7e-05,16.07809]
[1776839250508,47.55,77981.89,15.5,-0.14226,7e-05,16.07809]
[1776839251488,47.55,77987.93,15.5,-0.14184,7e-05,16.04491]
[1776839251789,47.55,77987.93,15.5,-0.14184,7e-05,16.04491]
[1776839251793,47.55,77991.96,15.5,-0.14157,7e-05,16.02521]
[1776839253248,47.55,77992.18,15.5,-0.14155,7e-05,16.02414]
[1776839253641,47.55,77992.43,15.5,-0.14154,7e-05,16.02282]
[1776839256036,47.55,77988.03,15.5,-0.14183,7e-05,16.04435]
[1776839256897,47.55,77984.2,15.5,-0.14208,7e-05,16.063]
[1776839258690,47.55,77984.06,15.5,-0.14209,7e-05,16.06371]
[1776839264718,47.55,77984.83,15.5,-0.14204,7e-05,16.05999]
[1776839269753,47.55,77984.93,15.5,-0.14204,7e-05,16.05962]
[1776839275004,47.55,77978.97,15.5,-0.14243,7e-05,16.08856]
[1776839280830,47.55,77978.71,15.5,-0.14245,7e-05,16.08969]
[1776839285865,47.55,77981.02,15.5,-0.14229,7e-05,16.07841]
[1776839287415,47.55,77979.89,15.5,-0.14237,7e-05,16.0839]
[1776839287513,47.55,77979.89,15.5,-0.14237,7e-05,16.0839]
[1776839287879,47.55,77981.57,15.5,-0.14226,7e-05,16.0757]
[1776839292914,47.55,77983.97,15.5,-0.1421,7e-05,16.06402]
[1776839293896,47.55,77983.97,15.5,-0.1421,7e-05,16.06402]
[1776839294211,47.55,77987.85,15.5,-0.14184,7e-05,16.04516]
[1776839294927,47.55,77990.49,15.5,-0.14166,7e-05,16.03217]
[1776839295390,47.55,77990.49,15.5,-0.14166,7e-05,16.03217]
[1776839296214,47.55,77996.52,15.5,-0.14126,7e-05,16.0026]
[1776839297088,47.55,77996.52,15.5,-0.14126,7e-05,16.0026]
[1776839298100,47.55,77998.54,15.5,-0.14113,7e-05,15.99269]
[1776839303313,47.54,77992.19,15.5,-0.14154,7e-05,16.02281]
[1776839303993,47.54,77988.93,15.5,-0.14175,7e-05,16.0387]
[1776839304669,47.54,77988.93,15.5,-0.14175,7e-05,16.0387]
[1776839306319,47.54,77988.04,15.5,-0.14181,7e-05,16.04294]
[1776839312048,47.54,77990.36,15.5,-0.14163,7e-05,16.02804]
[1776839317084,47.54,77982.07,15.5,-0.14218,7e-05,16.06845]
[1776839322119,47.54,77982.26,15.5,-0.14217,7e-05,16.06746]
[1776839327153,47.54,77982.11,15.5,-0.14218,7e-05,16.06814]
[1776839332208,47.54,77981.51,15.5,-0.14222,7e-05,16.07103]
[1776839332779,47.54,77981.51,15.5,-0.14222,7e-05,16.07103]
[1776839332840,47.54,77981.51,15.5,-0.14222,7e-05,16.07103]
[1776839332957,47.54,77981.51,15.5,-0.14222,7e-05,16.07103]
[1776839332985,47.54,77981.51,15.5,-0.14222,7e-05,16.07103]
[1776839332998,47.54,77981.51,15.5,-0.14222,7e-05,16.07103]
[1776839333130,47.54,77978.47,15.5,-0.14242,7e-05,16.08576]
[1776839333269,47.54,77978.47,15.5,-0.14242,7e-05,16.08576]
[1776839333340,47.54,77956.72,15.5,-0.14387,7e-05,16.19147]
[1776839334958,47.54,77956.72,15.5,-0.14387,7e-05,16.19147]
[1776839335017,47.54,77956.72,15.5,-0.14387,7e-05,16.19147]
[1776839335118,47.54,77943.44,15.5,-0.14475,7e-05,16.25563]
[1776839335517,47.54,77943.44,15.5,-0.14475,7e-05,16.25563]
[1776839335978,47.54,77943.44,15.5,-0.14475,7e-05,16.25563]
[1776839335983,47.54,77943.47,15.5,-0.14475,7e-05,16.2554]
[1776839337547,47.54,77942.1,15.5,-0.14484,7e-05,16.2618]
[1776839338280,47.54,77944.17,15.5,-0.1447,7e-05,16.25173]
[1776839344399,47.54,77943.93,15.5,-0.14469,7e-05,16.2514]
[1776839350315,47.53,77942.46,15.5,-0.14477,7e-05,16.25675]
[1776839352518,47.53,77942.12,15.5,-0.14479,7e-05,16.25814]
[1776839352817,47.53,77942.12,15.5,-0.14479,7e-05,16.25814]
[1776839354410,47.53,77938.3,15.5,-0.14503,7e-05,16.2759]
[1776839354511,47.53,77931.92,15.5,-0.14546,7e-05,16.30694]
[1776839359529,47.53,77931.25,15.5,-0.1455,7e-05,16.30949]
[1776839359543,47.53,77930.3,15.5,-0.14556,7e-05,16.31394]
[1776839361737,47.53,77930.73,15.5,-0.14553,7e-05,16.31165]
[1776839361739,47.53,77930.73,15.5,-0.14553,7e-05,16.31165]
[1776839365584,47.52,77940.32,15.5,-0.14487,7e-05,16.26402]
[1776839367595,47.52,77943.07,15.5,-0.14468,7e-05,16.2501]
[1776839367656,47.52,77943.07,15.5,-0.14468,7e-05,16.2501]
[1776839368071,47.52,77943.07,15.5,-0.14468,7e-05,16.2501]
[1776839372049,47.52,77949.92,15.5,-0.14421,7e-05,16.21584]
[1776839378087,47.52,77952.91,15.5,-0.14397,7e-05,16.19635]
[1776839381691,47.51,77953.36,15.5,-0.14392,7e-05,16.19329]
[1776839387581,47.51,77956.7,15.5,-0.1437,7e-05,16.17688]
[1776839392000,47.51,77958.19,15.5,-0.1436,7e-05,16.16967]
[1776839397976,47.51,77958.83,15.5,-0.14355,7e-05,16.16611]
[1776839398002,47.51,77958.83,15.5,-0.14355,7e-05,16.16611]
[1776839398067,47.51,77958.83,15.5,-0.14355,7e-05,16.16611]
[1776839398132,47.51,77958.83,15.5,-0.14355,7e-05,16.16611]
[1776839399005,47.51,77959.12,15.5,-0.14353,7e-05,16.16446]
[1776839399841,47.51,77968.88,15.5,-0.14288,7e-05,16.11674]
[1776839400563,47.51,77975.46,15.5,-0.14244,7e-05,16.08457]
[1776839400955,47.51,77975.46,15.5,-0.14244,7e-05,16.08457]
[1776839401221,47.51,77979.94,15.5,-0.14214,7e-05,16.0626]
[1776839401511,47.51,77979.94,15.5,-0.14214,7e-05,16.0626]
[1776839401606,47.51,77979.94,15.5,-0.14214,7e-05,16.0626]
[1776839402581,47.51,77986.49,15.5,-0.1417,7e-05,16.03043]
[1776839402633,47.51,77986.49,15.5,-0.1417,7e-05,16.03043]
[1776839403080,47.51,77986.49,15.5,-0.1417,7e-05,16.03043]
[1776839404163,47.51,77998.11,15.5,-0.14093,7e-05,15.97362]
[1776839407954,47.51,77997.09,15.5,-0.14099,7e-05,15.97799]
[1776839410751,47.51,78009.19,15.5,-0.14018,7e-05,15.91859]
[1776839411387,47.51,78009.19,15.5,-0.14018,7e-05,15.91859]
[1776839413392,47.51,78004.12,15.5,-0.14051,7e-05,15.94298]
[1776839415899,47.5,77997.3,15.5,-0.14096,7e-05,15.97584]
[1776839416748,47.5,77995.73,15.5,-0.14106,7e-05,15.98308]
[1776839416792,47.5,77996.25,15.5,-0.14102,7e-05,15.98055]
[1776839418818,47.5,77995.9,15.5,-0.14104,7e-05,15.98204]
[1776839418916,47.5,77995.76,15.5,-0.14105,7e-05,15.98262]
[1776839419787,47.5,77995.76,15.5,-0.14105,7e-05,15.98262]
[1776839424849,47.5,77993.6,15.5,-0.14118,7e-05,15.99202]
[1776839427390,47.5,77995.35,15.5,-0.14106,7e-05,15.98305]
[1776839430671,47.5,78007.74,15.5,-0.14023,7e-05,15.92221]
[1776839430678,47.5,78007.74,15.5,-0.14023,7e-05,15.92221]
[1776839433678,47.5,78009.0,15.5,-0.14012,7e-05,15.91171]
[1776839436072,47.49,78015.36,15.5,-0.1397,7e-05,15.88058]
[1776839440189,47.49,78002.46,15.5,-0.14054,7e-05,15.94281]
[1776839441416,47.49,78001.09,15.5,-0.14063,7e-05,15.94929]
[1776839441459,47.49,78001.09,15.5,-0.14063,7e-05,15.94929]
[1776839441476,47.49,78001.09,15.5,-0.14063,7e-05,15.94929]
[1776839442238,47.49,78001.09,15.5,-0.14063,7e-05,15.94929]
[1776839448639,47.49,77995.76,15.5,-0.14096,7e-05,15.9736]
[1776839451800,47.49,77996.25,15.5,-0.14092,7e-05,15.97055]
[1776839453796,47.49,77993.1,15.5,-0.14112,7e-05,15.98541]
[1776839459089,47.48,77996.6,15.5,-0.14087,7e-05,15.967]
[1776839464124,47.48,78003.56,15.5,-0.1404,7e-05,15.93216]
[1776839469159,47.48,78003.77,15.5,-0.14037,7e-05,15.93033]
[1776839474194,47.47,77993.57,15.5,-0.14103,7e-05,15.97897]
[1776839479229,47.47,77992.22,15.5,-0.14111,7e-05,15.98438]
[1776839481887,47.47,77987.96,15.5,-0.14138,7e-05,16.0046]
[1776839482073,47.47,77987.96,15.5,-0.14138,7e-05,16.0046]
[1776839485425,47.47,77975.72,15.5,-0.14218,7e-05,16.06315]
[1776839492320,47.46,77974.56,15.5,-0.14221,7e-05,16.06308]
[1776839497355,47.46,77978.63,15.5,-0.14192,7e-05,16.04202]
[1776839502457,47.46,77982.48,15.5,-0.14165,7e-05,16.0224]
[1776839502503,47.46,77982.48,15.5,-0.14165,7e-05,16.0224]
[1776839502537,47.46,77982.03,15.5,-0.14168,7e-05,16.0244]
[1776839508432,47.46,77980.67,15.5,-0.14177,7e-05,16.03086]
[1776839509368,47.46,77980.67,15.5,-0.14177,7e-05,16.03086]
[1776839514597,47.46,77974.57,15.5,-0.14217,7e-05,16.06064]
[1776839514937,47.46,77970.97,15.5,-0.14241,7e-05,16.07815]
[1776839520516,47.46,77970.22,15.5,-0.14246,7e-05,16.08161]
[1776839524045,47.46,77971.12,15.5,-0.1424,7e-05,16.0772]
[1776839524108,47.46,77972.03,15.5,-0.14234,7e-05,16.07276]
[1776839526879,47.46,77974.85,15.5,-0.14215,7e-05,16.05901]
[1776839526898,47.46,77973.59,15.5,-0.14223,7e-05,16.06514]
[1776839528131,47.46,77973.59,15.5,-0.14223,7e-05,16.06514]
[1776839532526,47.45,77961.23,15.5,-0.14305,7e-05,16.1251]
[1776839534656,47.45,77961.42,15.5,-0.14304,7e-05,16.12403]
[1776839537530,47.45,77962.37,15.5,-0.14297,7e-05,16.11919]
[1776839540839,47.45,77973.75,15.5,-0.14221,7e-05,16.06363]
[1776839541533,47.45,77974.48,15.5,-0.14217,7e-05,16.06008]
[1776839541612,47.45,77974.48,15.5,-0.14217,7e-05,16.06008]
[1776839541664,47.45,77978.02,15.5,-0.14193,7e-05,16.04287]
[1776839543822,47.45,77977.41,15.5,-0.14197,7e-05,16.0457]
[1776839543889,47.45,77975.6,15.5,-0.14209,7e-05,16.05438]
[1776839549720,47.45,77967.76,15.5,-0.14261,7e-05,16.09237]
[1776839551833,47.45,77967.61,15.5,-0.14262,7e-05,16.09308]
[1776839557776,47.45,77967.54,15.5,-0.14259,7e-05,16.08947]
[1776839558945,47.45,77967.54,15.5,-0.14259,7e-05,16.08947]
[1776839559218,47.45,77967.54,15.5,-0.14259,7e-05,16.08947]
[1776839559249,47.45,77967.54,15.5,-0.14259,7e-05,16.08947]
[1776839559293,47.45,77968.16,15.5,-0.14255,7e-05,16.08642]
[1776839560470,47.45,77972.59,15.5,-0.14226,7e-05,16.06485]
[1776839561387,47.45,77972.59,15.5,-0.14226,7e-05,16.06485]
[1776839561012,47.45,77980.15,15.5,-0.14175,7e-05,16.02788]
[1776839561768,47.45,77980.15,15.5,-0.14175,7e-05,16.02788]
[1776839562978,47.45,77987.52,15.5,-0.14126,7e-05,15.99187]
[1776839563975,47.45,77990.79,15.5,-0.14105,7e-05,15.97572]
[1776839564461,47.45,77989.4,15.5,-0.14113,7e-05,15.98227]
[1776839568758,47.45,77989.94,15.5,-0.14109,7e-05,15.97926]
[1776839569221,47.45,77989.94,15.5,-0.14109,7e-05,15.97926]
[1776839570831,47.45,77992.12,15.5,-0.14095,7e-05,15.96829]
[1776839575902,47.45,77988.4,15.5,-0.14119,7e-05,15.986]
[1776839580943,47.45,77986.63,15.5,-0.1413,7e-05,15.99427]
[1776839583107,47.45,77998.57,15.5,-0.14051,7e-05,15.93599]
[1776839585029,47.44,78000.63,15.5,-0.14037,7e-05,15.9256]
[1776839590106,47.44,78006.85,15.5,-0.13996,7e-05,15.89546]
[1776839595784,47.45,78007.01,15.5,-0.13995,7e-05,15.89495]
[1776839596715,47.45,78006.91,15.5,-0.13996,7e-05,15.89532]
[1776839596883,47.45,78006.91,15.5,-0.13996,7e-05,15.89532]
[1776839598358,47.44,78009.02,15.5,-0.13982,7e-05,15.88495]
[1776839599128,47.44,78012.24,15.5,-0.13961,7e-05,15.86919]
[1776839603281,47.44,78015.55,15.5,-0.13939,7e-05,15.853]
[1776839606546,47.44,78016.99,15.5,-0.1393,7e-05,15.84625]
[1776839607530,47.45,78017.4,15.5,-0.13927,7e-05,15.84436]
[1776839607532,47.45,78017.4,15.5,-0.13927,7e-05,15.84436]
[1776839613163,47.45,78017.96,15.5,-0.13922,7e-05,15.83849]
[1776839617172,47.45,78010.02,15.5,-0.13974,7e-05,15.87735]
[1776839617375,47.45,78005.6,15.5,-0.14003,7e-05,15.89891]
[1776839619205,47.45,77993.59,15.5,-0.14083,7e-05,15.95769]
[1776839621823,47.45,77992.94,15.5,-0.14087,7e-05,15.96108]
[1776839622225,47.45,77988.89,15.5,-0.14114,7e-05,15.98093]
[1776839623492,47.45,77986.98,15.5,-0.14127,7e-05,15.99033]
[1776839629275,47.45,77991.57,15.5,-0.14097,7e-05,15.96856]
[1776839631309,47.45,77990.19,15.5,-0.14107,7e-05,15.97539]
[1776839632147,47.45,77990.01,15.5,-0.14108,7e-05,15.97636]
[1776839637333,47.45,77982.92,15.5,-0.14155,7e-05,16.01131]
[1776839641232,47.45,77978.54,15.5,-0.14185,7e-05,16.03271]
[1776839641293,47.45,77978.54,15.5,-0.14185,7e-05,16.03271]
[1776839641418,47.45,77978.54,15.5,-0.14185,7e-05,16.03271]
[1776839641363,47.45,77982.71,15.5,-0.14157,7e-05,16.01242]
[1776839641663,47.45,77982.71,15.5,-0.14157,7e-05,16.01242]
[1776839641938,47.45,77982.71,15.5,-0.14157,7e-05,16.01242]
[1776839642264,47.45,77982.71,15.5,-0.14157,7e-05,16.01242]
[1776839642280,47.45,77982.71,15.5,-0.14157,7e-05,16.01242]
[1776839642370,47.45,77994.65,15.5,-0.14078,7e-05,15.95418]
[1776839643994,47.45,77996.25,15.5,-0.14067,7e-05,15.94632]
[1776839649419,47.45,77996.72,15.5,-0.14064,7e-05,15.94369]
[1776839652287,47.45,77994.4,15.5,-0.14079,7e-05,15.95486]
[1776839652440,47.45,77992.42,15.5,-0.14092,7e-05,15.96443]
[1776839657474,47.45,77992.09,15.5,-0.14094,7e-05,15.96577]
[1776839662510,47.45,77989.97,15.5,-0.14107,7e-05,15.97586]
[1776839667544,47.45,77989.66,15.5,-0.14109,7e-05,15.97708]
[1776839672582,47.45,77994.07,15.5,-0.14077,7e-05,15.95152]
[1776839676957,47.45,77997.43,15.5,-0.14055,7e-05,15.93517]
[1776839677100,47.45,77997.43,15.5,-0.14055,7e-05,15.93517]
[1776839677340,47.45,77996.64,15.5,-0.1406,7e-05,15.93887]
[1776839682652,47.45,78001.14,15.5,-0.14029,7e-05,15.91605]
[1776839687782,47.44,77990.87,15.5,-0.14096,7e-05,15.96539]
[1776839688827,47.44,77988.07,15.5,-0.14114,7e-05,15.97881]
[1776839689212,47.44,77988.07,15.5,-0.14114,7e-05,15.97881]
[1776839689860,47.44,77986.86,15.5,-0.14122,7e-05,15.98438]
[1776839690484,47.44,77986.86,15.5,-0.14122,7e-05,15.98438]
[1776839690501,47.44,77981.84,15.5,-0.14155,7e-05,16.0087]
[1776839690557,47.44,77981.84,15.5,-0.14155,7e-05,16.0087]
[1776839690566,47.44,77981.84,15.5,-0.14155,7e-05,16.0087]
[1776839690739,47.44,77981.84,15.5,-0.14155,7e-05,16.0087]
[1776839690844,47.44,77981.84,15.5,-0.14155,7e-05,16.0087]
[1776839690859,47.44,77981.84,15.5,-0.14155,7e-05,16.0087]
[1776839690894,47.44,77981.84,15.5,-0.14155,7e-05,16.0087]
[1776839690904,47.44,77981.84,15.5,-0.14155,7e-05,16.0087]
[1776839691175,47.44,77968.69,15.5,-0.14242,7e-05,16.07273]
[1776839695341,47.44,77962.19,15.5,-0.14285,7e-05,16.10428]
[1776839695360,47.44,77962.19,15.5,-0.14285,7e-05,16.10428]
[1776839695396,47.44,77962.19,15.5,-0.14285,7e-05,16.10428]
[1776839695868,47.44,77958.79,15.5,-0.14308,7e-05,16.12071]
[1776839699328,47.44,77944.92,15.5,-0.144,7e-05,16.18802]
[1776839700624,47.44,77945.05,15.5,-0.14398,7e-05,16.18687]
[1776839701503,47.44,77945.05,15.5,-0.14398,7e-05,16.18687]
[1776839701986,47.44,77941.23,15.5,-0.14424,7e-05,16.2053]
[1776839705112,47.44,77930.28,15.5,-0.14496,7e-05,16.25795]
[1776839705181,47.44,77930.28,15.5,-0.14496,7e-05,16.25795]
[1776839705261,47.44,77930.28,15.5,-0.14496,7e-05,16.25795]
[1776839705459,47.44,77928.82,15.5,-0.14506,7e-05,16.26479]
[1776839706310,47.44,77928.82,15.5,-0.14506,7e-05,16.26479]
[1776839707281,47.44,77923.31,15.5,-0.14543,7e-05,16.2915]
[1776839707602,47.44,77920.77,15.5,-0.1456,7e-05,16.30372]
[1776839708085,47.44,77920.77,15.5,-0.1456,7e-05,16.30372]
[1776839708247,47.44,77920.77,15.5,-0.1456,7e-05,16.30372]
[1776839708717,47.44,77918.02,15.5,-0.14578,7e-05,16.31695]
[1776839708903,47.44,77918.02,15.5,-0.14578,7e-05,16.31695]
[1776839710619,47.43,77917.62,15.5,-0.14581,7e-05,16.31872]
[1776839711419,47.43,77917.62,15.5,-0.14581,7e-05,16.31872]
[1776839711526,47.43,77916.0,15.5,-0.14591,7e-05,16.32626]
[1776839711718,47.43,77916.0,15.5,-0.14591,7e-05,16.32626]
[1776839712294,47.43,77916.0,15.5,-0.14591,7e-05,16.32626]
[1776839712395,47.43,77923.17,15.5,-0.14542,7e-05,16.291]
[1776839712888,47.43,77923.17,15.5,-0.14542,7e-05,16.291]
[1776839718069,47.43,77930.97,15.5,-0.14488,7e-05,16.25169]
[1776839721778,47.43,77935.5,15.5,-0.14456,7e-05,16.22885]
[1776839721915,47.43,77935.5,15.5,-0.14456,7e-05,16.22885]
[1776839725952,47.43,77921.67,15.5,-0.14549,7e-05,16.29551]
[1776839727770,47.42,77922.94,15.5,-0.14539,7e-05,16.28886]
[1776839727871,47.42,77922.94,15.5,-0.14539,7e-05,16.28886]
[1776839733006,47.42,77925.02,15.5,-0.14521,7e-05,16.27367]
[1776839734135,47.42,77925.02,15.5,-0.14521,7e-05,16.27367]
[1776839735676,47.42,77930.0,15.5,-0.14487,7e-05,16.24899]
[1776839736026,47.42,77930.0,15.5,-0.14487,7e-05,16.24899]
[1776839736346,47.42,77930.0,15.5,-0.14487,7e-05,16.24899]
[1776839736469,47.42,77930.0,15.5,-0.14487,7e-05,16.24899]
[1776839736927,47.42,77930.95,15.5,-0.1448,7e-05,16.24394]
[1776839740930,47.42,77929.31,15.5,-0.1449,7e-05,16.25103]
[1776839741372,47.42,77929.31,15.5,-0.1449,7e-05,16.25103]
[1776839742993,47.42,77930.53,15.5,-0.14481,7e-05,16.24484]
[1776839743683,47.41,77930.77,15.5,-0.14479,7e-05,16.24344]
[1776839746852,47.41,77930.48,15.5,-0.14481,7e-05,16.24417]
[1776839747196,47.41,77930.48,15.5,-0.14481,7e-05,16.24417]
[1776839749590,47.41,77930.21,15.5,-0.14482,7e-05,16.24504]
[1776839749646,47.41,77930.21,15.5,-0.14482,7e-05,16.24504]
[1776839749839,47.41,77931.26,15.5,-0.14474,7e-05,16.2397]
[1776839753967,47.41,77944.6,15.5,-0.14384,7e-05,16.17387]
[1776839754078,47.41,77944.6,15.5,-0.14384,7e-05,16.17387]
[1776839755033,47.41,77945.96,15.5,-0.14374,7e-05,16.16698]
[1776839757990,47.41,77947.23,15.5,-0.14366,7e-05,16.16058]
[1776839763219,47.41,77951.88,15.5,-0.14334,7e-05,16.13738]
[1776839767625,47.41,77951.07,15.5,-0.14339,7e-05,16.14113]
[1776839773296,47.41,77952.55,15.5,-0.14329,7e-05,16.13381]
[1776839778331,47.4,77952.82,15.5,-0.14327,7e-05,16.13225]
[1776839783366,47.4,77947.78,15.5,-0.1436,7e-05,16.15656]
[1776839785825,47.4,77942.41,15.5,-0.14396,7e-05,16.18255]
[1776839786194,47.4,77942.41,15.5,-0.14396,7e-05,16.18255]
[1776839788719,47.4,77942.69,15.5,-0.14393,7e-05,16.1808]
[1776839790476,47.4,77941.52,15.5,-0.14401,7e-05,16.18638]
[1776839791373,47.4,77939.07,15.5,-0.14417,7e-05,16.1982]
[1776839795746,47.4,77938.87,15.5,-0.14415,7e-05,16.19459]
[1776839796014,47.4,77938.87,15.5,-0.14415,7e-05,16.19459]
[1776839797198,47.4,77942.29,15.5,-0.14392,7e-05,16.17776]
[1776839798717,47.4,77946.57,15.5,-0.14363,7e-05,16.15665]
[1776839798718,47.4,77946.57,15.5,-0.14363,7e-05,16.15665]
[1776839800661,47.4,77947.87,15.5,-0.14354,7e-05,16.15022]
[1776839806837,47.4,77954.79,15.5,-0.14308,7e-05,16.11621]
[1776839812570,47.4,77949.4,15.5,-0.14343,7e-05,16.14228]
[1776839817604,47.4,77948.12,15.5,-0.14351,7e-05,16.14813]
[1776839817684,47.4,77948.12,15.5,-0.14351,7e-05,16.14813]
[1776839823647,47.4,77960.18,15.5,-0.1427,7e-05,16.08897]
[1776839823691,47.4,77960.18,15.5,-0.1427,7e-05,16.08897]
[1776839826827,47.4,77955.85,15.5,-0.14299,7e-05,16.11009]
[1776839827986,47.4,77952.66,15.5,-0.1432,7e-05,16.12562]
[1776839833718,47.39,77949.63,15.5,-0.1434,7e-05,16.14015]
[1776839839523,47.39,77949.97,15.5,-0.14338,7e-05,16.13809]
[1776839844797,47.39,77951.02,15.5,-0.1433,7e-05,16.13236]
[1776839849976,47.39,77950.62,15.5,-0.14332,7e-05,16.13402]
[1776839853465,47.39,77946.35,15.5,-0.14358,7e-05,16.15079]
[1776839853630,47.39,77946.35,15.5,-0.14358,7e-05,16.15079]
[1776839853645,47.39,77946.35,15.5,-0.14358,7e-05,16.15079]
[1776839854210,47.39,77946.62,15.5,-0.14356,7e-05,16.14927]
[1776839854685,47.39,77946.62,15.5,-0.14356,7e-05,16.14927]
[1776839857966,47.39,77938.09,15.5,-0.14412,7e-05,16.19054]
[1776839862805,47.39,77931.18,15.5,-0.14458,7e-05,16.2237]
[1776839862884,47.39,77931.18,15.5,-0.14458,7e-05,16.2237]
[1776839868168,47.39,77924.44,15.5,-0.14503,7e-05,16.25596]
[1776839870315,47.38,77922.22,15.5,-0.14517,7e-05,16.26628]
[1776839873348,47.38,77923.79,15.5,-0.14506,7e-05,16.25808]
[1776839874042,47.38,77926.8,15.5,-0.14485,7e-05,16.24306]
[1776839874325,47.38,77926.8,15.5,-0.14485,7e-05,16.24306]
[1776839880048,47.38,77926.37,15.5,-0.14486,7e-05,16.2438]
[1776839885286,47.38,77925.99,15.5,-0.14487,7e-05,16.24471]
[1776839888519,47.37,77925.41,15.5,-0.1449,7e-05,16.24682]
[1776839891788,47.37,77923.86,15.5,-0.145,7e-05,16.25344]
[1776839893591,47.37,77924.79,15.5,-0.14493,7e-05,16.24866]
[1776839894299,47.37,77923.97,15.5,-0.14498,7e-05,16.25236]
[1776839896187,47.37,77926.89,15.5,-0.14478,7e-05,16.23787]
[1776839900870,47.37,77924.52,15.5,-0.14493,7e-05,16.2485]
[1776839902883,47.37,77921.45,15.5,-0.14513,7e-05,16.26298]
[1776839905532,47.36,77918.01,15.5,-0.14536,7e-05,16.27961]
[1776839910288,47.36,77913.57,15.5,-0.14564,7e-05,16.30012]
[1776839915748,47.36,77914.22,15.5,-0.14556,7e-05,16.29222]
[1776839921528,47.36,77915.79,15.5,-0.14544,7e-05,16.28338]
[1776839922882,47.35,77917.84,15.5,-0.1453,7e-05,16.27297]
[1776839923705,47.35,77917.84,15.5,-0.1453,7e-05,16.27297]
[1776839929391,47.35,77928.57,15.5,-0.14455,7e-05,16.21893]
[1776839930464,47.35,77928.57,15.5,-0.14455,7e-05,16.21893]
[1776839932101,47.35,77932.19,15.5,-0.1443,7e-05,16.20088]
[1776839932101,47.35,77932.19,15.5,-0.1443,7e-05,16.20088]
[1776839932750,47.35,77932.19,15.5,-0.1443,7e-05,16.20088]
[1776839933014,47.35,77938.18,15.5,-0.1439,7e-05,16.17147]
[1776839933598,47.35,77938.18,15.5,-0.1439,7e-05,16.17147]
[1776839939468,47.35,77940.84,15.5,-0.14371,7e-05,16.15787]
[1776839943864,47.35,77940.59,15.5,-0.14372,7e-05,16.15876]
[1776839946848,47.35,77941.77,15.5,-0.14364,7e-05,16.15277]
[1776839950399,47.35,77945.86,15.5,-0.14336,7e-05,16.13263]
[1776839955344,47.34,77943.85,15.5,-0.1435,7e-05,16.14231]
[1776839957495,47.34,77932.96,15.5,-0.14423,7e-05,16.19538]
[1776839960712,47.34,77938.89,15.5,-0.14382,7e-05,16.16606]
[1776839965371,47.34,77942.2,15.5,-0.1436,7e-05,16.14963]
[1776839971693,47.34,77941.43,15.5,-0.14362,7e-05,16.1492]
[1776839976728,47.34,77944.73,15.5,-0.14339,7e-05,16.1329]
[1776839981763,47.34,77946.78,15.5,-0.14326,7e-05,16.12279]
[1776839981852,47.34,77946.78,15.5,-0.14326,7e-05,16.12279]
[1776839987805,47.34,77946.73,15.5,-0.14326,7e-05,16.12297]
[1776839992840,47.34,77946.84,15.5,-0.14325,7e-05,16.12238]
[1776839997877,47.34,77946.88,15.5,-0.14325,7e-05,16.12213]
[1776840002178,47.34,77949.72,15.5,-0.14306,7e-05,16.10827]
[1776840002310,47.34,77949.72,15.5,-0.14306,7e-05,16.10827]
[1776840002334,47.34,77949.72,15.5,-0.14306,7e-05,16.10827]
[1776840003479,47.34,77949.84,15.5,-0.14305,7e-05,16.10769]
[1776840003480,47.34,77949.84,15.5,-0.14305,7e-05,16.10769]
[1776840003709,47.34,77959.66,15.5,-0.14239,7e-05,16.05983]
[1776840004448,47.34,77970.83,15.5,-0.14165,7e-05,16.00532]
[1776840005389,47.34,77970.83,15.5,-0.14165,7e-05,16.00532]
[1776840005914,47.34,77975.54,15.5,-0.14134,7e-05,15.98232]
[1776840006017,47.34,77975.54,15.5,-0.14134,7e-05,15.98232]
[1776840007490,47.34,77978.99,15.5,-0.14111,7e-05,15.96549]
[1776840010219,47.34,77989.94,15.5,-0.14039,7e-05,15.9123]
[1776840014600,47.34,77988.56,15.5,-0.14048,7e-05,15.91942]
[1776840017383,47.34,77988.16,15.5,-0.14051,7e-05,15.92163]
[1776840017398,47.34,77988.16,15.5,-0.14051,7e-05,15.92163]
[1776840017527,47.34,77988.16,15.5,-0.14051,7e-05,15.92171]
[1776840018043,47.34,77988.16,15.5,-0.14051,7e-05,15.92171]
[1776840018145,47.34,77977.06,15.5,-0.14125,7e-05,15.97593]
[1776840024244,47.35,77966.78,15.5,-0.14194,7e-05,16.02672]
[1776840026411,47.35,77968.55,15.5,-0.14183,7e-05,16.01828]
[1776840026423,47.35,77968.55,15.5,-0.14183,7e-05,16.01828]
[1776840026589,47.35,77968.55,15.5,-0.14183,7e-05,16.01828]
[1776840027199,47.35,77969.98,15.5,-0.14173,7e-05,16.01153]
[1776840027313,47.35,77969.98,15.5,-0.14173,7e-05,16.01153]
[1776840029023,47.35,77958.5,15.5,-0.1425,7e-05,16.06765]
[1776840035142,47.35,77953.09,15.5,-0.14283,7e-05,16.0902]
[1776840040632,47.35,77952.83,15.5,-0.14285,7e-05,16.09144]
[1776840040664,47.35,77952.83,15.5,-0.14285,7e-05,16.09144]
[1776840040842,47.35,77952.83,15.5,-0.14285,7e-05,16.09144]
[1776840040865,47.35,77952.83,15.5,-0.14285,7e-05,16.09144]
[1776840040903,47.35,77952.83,15.5,-0.14285,7e-05,16.09138]
[1776840041630,47.35,77952.83,15.5,-0.14285,7e-05,16.09138]
[1776840041718,47.35,77957.22,15.5,-0.14256,7e-05,16.06978]
[1776840047226,47.35,77961.28,15.5,-0.14229,7e-05,16.05029]
[1776840052892,47.35,77962.29,15.5,-0.14222,7e-05,16.04549]
[1776840057979,47.35,77962.28,15.5,-0.14223,7e-05,16.04579]
[1776840066220,47.35,77962.0,15.5,-0.14225,7e-05,16.04751]
[1776840066238,47.35,77962.0,15.5,-0.14225,7e-05,16.04751]
[1776840066241,47.35,77962.0,15.5,-0.14225,7e-05,16.04751]
[1776840068664,47.35,77957.14,15.5,-0.14258,7e-05,16.07131]
[1776840068694,47.35,77957.14,15.5,-0.14258,7e-05,16.07131]
[1776840068761,47.35,77957.91,15.5,-0.14252,7e-05,16.06759]
[1776840069111,47.35,77957.91,15.5,-0.14252,7e-05,16.06759]
[1776840069517,47.35,77957.91,15.5,-0.14252,7e-05,16.06759]
[1776840073059,47.35,77965.33,15.5,-0.14203,7e-05,16.03114]
[1776840073863,47.35,77965.33,15.5,-0.14203,7e-05,16.03114]
[1776840074422,47.35,77965.43,15.5,-0.14202,7e-05,16.03042]
[1776840079457,47.35,77965.4,15.5,-0.14202,7e-05,16.0309]
[1776840084492,47.35,77965.28,15.5,-0.14204,7e-05,16.03182]
[1776840086474,47.35,77959.47,15.5,-0.14242,7e-05,16.06024]
[1776840086876,47.35,77959.47,15.5,-0.14242,7e-05,16.06024]
[1776840086725,47.35,77956.64,15.5,-0.14261,7e-05,16.07414]
[1776840087422,47.35,77956.64,15.5,-0.14261,7e-05,16.07414]
[1776840091741,47.35,77965.51,15.5,-0.14202,7e-05,16.03043]
[1776840091843,47.35,77965.54,15.5,-0.14199,7e-05,16.02634]
[1776840095039,47.35,77965.41,15.5,-0.142,7e-05,16.02711]
[1776840095826,47.35,77965.41,15.5,-0.142,7e-05,16.02711]
[1776840095914,47.35,77967.76,15.5,-0.14184,7e-05,16.0156]
[1776840097582,47.35,77979.78,15.5,-0.14104,7e-05,15.95682]
[1776840102618,47.35,77980.05,15.5,-0.14102,7e-05,15.95546]
[1776840103827,47.35,77980.05,15.5,-0.14102,7e-05,15.95546]
[1776840105264,47.35,77981.96,15.5,-0.1409,7e-05,15.94613]
[1776840105469,47.35,77981.96,15.5,-0.1409,7e-05,15.94613]
[1776840105743,47.35,77975.75,15.5,-0.14131,7e-05,15.97643]
[1776840106085,47.35,77975.75,15.5,-0.14131,7e-05,15.97643]
[1776840106433,47.35,77975.75,15.5,-0.14131,7e-05,15.97643]
[1776840106782,47.35,77975.75,15.5,-0.14131,7e-05,15.97643]
[1776840111513,47.35,77967.55,15.5,-0.14186,7e-05,16.01689]
[1776840113172,47.35,77967.29,15.5,-0.14188,7e-05,16.01832]
[1776840113695,47.35,77966.89,15.5,-0.1419,7e-05,16.02018]
[1776840117099,47.35,77966.68,15.5,-0.14191,7e-05,16.02093]
[1776840117723,47.35,77967.91,15.5,-0.14183,7e-05,16.01486]
[1776840118161,47.35,77967.91,15.5,-0.14183,7e-05,16.01486]
[1776840123769,47.35,77966.02,15.5,-0.14195,7e-05,16.02372]
[1776840128364,47.35,77965.26,15.5,-0.142,7e-05,16.02714]
[1776840128804,47.35,77965.11,15.5,-0.14201,7e-05,16.02778]
[1776840132186,47.35,77964.66,15.5,-0.14203,7e-05,16.02968]
[1776840136751,47.34,77960.98,15.5,-0.14227,7e-05,16.04722]
[1776840136875,47.34,77961.67,15.5,-0.14223,7e-05,16.04373]
[1776840141910,47.35,77962.39,15.5,-0.14218,7e-05,16.04056]
[1776840150973,47.35,77962.63,15.5,-0.14217,7e-05,16.04003]
[1776840157015,47.35,77963.21,15.5,-0.14212,7e-05,16.03387]
[1776840162403,47.35,77963.97,15.5,-0.14207,7e-05,16.03051]
[1776840162504,47.35,77963.71,15.5,-0.14209,7e-05,16.03187]
[1776840168092,47.35,77962.8,15.5,-0.14215,7e-05,16.03667]
[1776840173332,47.35,77962.68,15.5,-0.14216,7e-05,16.03731]
[1776840173720,47.35,77962.68,15.5,-0.14216,7e-05,16.03731]
[1776840177155,47.35,77951.02,15.5,-0.14295,7e-05,16.09458]
[1776840182190,47.35,77958.67,15.5,-0.14243,7e-05,16.05716]
[1776840184337,47.35,77957.92,15.5,-0.14248,7e-05,16.06085]
[1776840184435,47.35,77954.91,15.5,-0.14269,7e-05,16.07556]
[1776840189460,47.35,77946.87,15.5,-0.14322,7e-05,16.11475]
[1776840189462,47.35,77946.87,15.5,-0.14322,7e-05,16.11475]
[1776840194996,47.35,77941.32,15.5,-0.14359,7e-05,16.14158]
[1776840204997,47.35,77936.37,15.5,-0.14391,7e-05,16.16476]
[1776840206358,47.35,77948.01,15.5,-0.14312,7e-05,16.10752]
[1776840207213,47.35,77948.01,15.5,-0.14312,7e-05,16.10752]
[1776840207411,47.35,77948.01,15.5,-0.14312,7e-05,16.10752]
[1776840207564,47.35,77948.01,15.5,-0.14312,7e-05,16.10752]
[1776840210696,47.35,77961.68,15.5,-0.14221,7e-05,16.04065]
[1776840211058,47.35,77961.68,15.5,-0.14221,7e-05,16.04065]
[1776840216057,47.35,77962.8,15.5,-0.14211,7e-05,16.03171]
[1776840216158,47.35,77962.9,15.5,-0.14211,7e-05,16.03137]
[1776840220795,47.35,77962.33,15.5,-0.14215,7e-05,16.03428]
[1776840220850,47.35,77962.8,15.5,-0.14212,7e-05,16.03206]
[1776840226498,47.35,77965.52,15.5,-0.14193,7e-05,16.01818]
[1776840231533,47.35,77966.09,15.5,-0.14188,7e-05,16.01476]
[1776840236568,47.34,77963.39,15.5,-0.14205,7e-05,16.02727]
[1776840241603,47.34,77963.31,15.5,-0.14205,7e-05,16.02694]
[1776840246359,47.34,77962.84,15.5,-0.14207,7e-05,16.02865]
[1776840246542,47.34,77962.84,15.5,-0.14207,7e-05,16.02865]
[1776840251297,47.34,77972.87,15.5,-0.1414,7e-05,15.97914]
[1776840251471,47.34,77972.87,15.5,-0.1414,7e-05,15.97914]
[1776840256786,47.34,77975.17,15.5,-0.14123,7e-05,15.96686]
[1776840257176,47.34,77973.91,15.5,-0.14131,7e-05,15.97281]
[1776840257687,47.34,77973.91,15.5,-0.14131,7e-05,15.97281]
[1776840258018,47.34,77973.91,15.5,-0.14131,7e-05,15.97281]
[1776840258984,47.33,77972.71,15.5,-0.14139,7e-05,15.97861]
[1776840262835,47.33,77970.28,15.5,-0.14155,7e-05,15.99002]
[1776840263811,47.33,77970.22,15.5,-0.14155,7e-05,15.99023]
[1776840265675,47.33,77979.51,15.5,-0.14093,7e-05,15.9445]
[1776840270791,47.33,77979.61,15.5,-0.14092,7e-05,15.94381]
[1776840275842,47.33,77977.81,15.5,-0.14101,7e-05,15.94858]
[1776840278789,47.33,77977.98,15.5,-0.141,7e-05,15.94772]
[1776840278864,47.33,77978.73,15.5,-0.14095,7e-05,15.94404]
[1776840283899,47.33,77977.91,15.5,-0.14101,7e-05,15.9488]
[1776840289941,47.34,77978.19,15.5,-0.14101,7e-05,15.94832]
[1776840294976,47.34,77974.64,15.5,-0.14125,7e-05,15.96633]
[1776840300018,47.34,77974.05,15.5,-0.1413,7e-05,15.96982]
[1776840302215,47.34,77971.5,15.5,-0.14147,7e-05,15.9825]
[1776840302217,47.34,77971.5,15.5,-0.14147,7e-05,15.9825]
[1776840302270,47.34,77971.5,15.5,-0.14147,7e-05,15.9825]
[1776840302311,47.34,77971.5,15.5,-0.14147,7e-05,15.9825]
[1776840303033,47.34,77969.44,15.5,-0.14161,7e-05,15.99269]
[1776840303731,47.34,77969.44,15.5,-0.14161,7e-05,15.99269]
[1776840303739,47.34,77969.44,15.5,-0.14161,7e-05,15.99269]
[1776840304040,47.34,77966.08,15.5,-0.14183,7e-05,16.00921]
[1776840306115,47.34,77963.38,15.5,-0.14201,7e-05,16.02233]
[1776840306123,47.34,77962.22,15.5,-0.14209,7e-05,16.0279]
[1776840309289,47.34,77959.19,15.5,-0.14229,7e-05,16.04292]
[1776840309306,47.34,77959.19,15.5,-0.14229,7e-05,16.04292]
[1776840309360,47.34,77959.19,15.5,-0.14229,7e-05,16.04292]
[1776840311519,47.34,77951.01,15.5,-0.14284,7e-05,16.08296]
[1776840311793,47.34,77951.01,15.5,-0.14284,7e-05,16.08296]
[1776840313772,47.34,77942.25,15.5,-0.14343,7e-05,16.12574]
[1776840314084,47.34,77942.25,15.5,-0.14343,7e-05,16.12574]
[1776840316953,47.34,77940.22,15.5,-0.14356,7e-05,16.13547]
[1776840318198,47.34,77939.37,15.5,-0.14362,7e-05,16.13948]
[1776840318340,47.34,77939.37,15.5,-0.14362,7e-05,16.13948]
[1776840322013,47.34,77934.45,15.5,-0.14394,7e-05,16.16321]
[1776840324180,47.34,77951.45,15.5,-0.1428,7e-05,16.07998]
[1776840324201,47.34,77951.45,15.5,-0.1428,7e-05,16.07998]
[1776840327671,47.34,77953.32,15.5,-0.14268,7e-05,16.07093]
[1776840329371,47.34,77953.32,15.5,-0.14268,7e-05,16.07093]
[1776840334443,47.34,77953.93,15.5,-0.14261,7e-05,16.06429]
[1776840335264,47.34,77955.35,15.5,-0.14252,7e-05,16.05739]
[1776840336117,47.34,77955.35,15.5,-0.14252,7e-05,16.05739]
[1776840338643,47.34,77956.01,15.5,-0.14248,7e-05,16.05435]
[1776840338673,47.34,77956.01,15.5,-0.14248,7e-05,16.05435]
[1776840339527,47.34,77959.26,15.5,-0.14226,7e-05,16.03854]
[1776840340933,47.34,77962.44,15.5,-0.14205,7e-05,16.02309]
[1776840341577,47.34,77962.48,15.5,-0.14205,7e-05,16.0231]
[1776840347341,47.34,77962.8,15.5,-0.14203,7e-05,16.02213]
[1776840354390,47.34,77961.69,15.5,-0.14212,7e-05,16.0282]
[1776840359985,47.35,77960.87,15.5,-0.14218,7e-05,16.03252]
[1776840365468,47.35,77960.97,15.5,-0.14218,7e-05,16.03256]
[1776840370503,47.35,77960.77,15.5,-0.14219,7e-05,16.03391]
[1776840375538,47.35,77960.58,15.5,-0.14221,7e-05,16.03522]
[1776840380573,47.35,77960.39,15.5,-0.14223,7e-05,16.0365]
[1776840385608,47.35,77960.15,15.5,-0.14225,7e-05,16.03802]
[1776840390405,47.35,77961.43,15.5,-0.14217,7e-05,16.03207]
[1776840391809,47.35,77964.59,15.5,-0.14196,7e-05,16.01673]
[1776840391865,47.35,77964.59,15.5,-0.14196,7e-05,16.01673]
[1776840391887,47.35,77964.59,15.5,-0.14196,7e-05,16.01673]
[1776840391981,47.35,77964.59,15.5,-0.14196,7e-05,16.01673]
[1776840392183,47.35,77966.03,15.5,-0.14184,7e-05,16.00608]
[1776840392796,47.35,77966.03,15.5,-0.14184,7e-05,16.00608]
[1776840393099,47.35,77966.03,15.5,-0.14184,7e-05,16.00608]
[1776840393683,47.35,77970.86,15.5,-0.14152,7e-05,15.98248]
[1776840394739,47.35,77975.45,15.5,-0.14121,7e-05,15.96009]
[1776840394829,47.35,77975.45,15.5,-0.14121,7e-05,15.96009]
[1776840396201,47.35,77975.13,15.5,-0.14124,7e-05,15.96165]
[1776840396685,47.35,77974.5,15.5,-0.14128,7e-05,15.96471]
[1776840401291,47.35,77974.43,15.5,-0.14127,7e-05,15.96441]
[1776840401720,47.35,77971.8,15.5,-0.14145,7e-05,15.97708]
[1776840403306,47.35,77972.2,15.5,-0.14142,7e-05,15.97512]
[1776840403986,47.35,77972.2,15.5,-0.14142,7e-05,15.97512]
[1776840404059,47.35,77972.2,15.5,-0.14142,7e-05,15.97512]
[1776840404088,47.35,77972.54,15.5,-0.14139,7e-05,15.97324]
[1776840408043,47.35,77973.67,15.5,-0.14132,7e-05,15.96757]
[1776840410498,47.35,77974.13,15.5,-0.14128,7e-05,15.96482]
[1776840412608,47.35,77974.35,15.5,-0.14126,7e-05,15.96368]
[1776840414453,47.35,77974.14,15.5,-0.14128,7e-05,15.96458]
[1776840414570,47.35,77974.14,15.5,-0.14128,7e-05,15.96458]
[1776840416999,47.35,77984.11,15.5,-0.14061,7e-05,15.9157]
[1776840420055,47.35,77989.29,15.5,-0.14027,7e-05,15.89013]
[1776840422247,47.34,77983.9,15.5,-0.14062,7e-05,15.91627]
[1776840422342,47.35,77981.11,15.5,-0.14081,7e-05,15.92992]
[1776840424973,47.34,77976.98,15.5,-0.14108,7e-05,15.95001]
[1776840426404,47.34,77975.82,15.5,-0.14115,7e-05,15.95547]
[1776840431930,47.34,77974.89,15.5,-0.14121,7e-05,15.95973]
[1776840432603,47.34,77974.89,15.5,-0.14121,7e-05,15.95973]
[1776840438010,47.34,77983.35,15.5,-0.14064,7e-05,15.91777]
[1776840438284,47.34,77983.35,15.5,-0.14064,7e-05,15.91777]
[1776840444014,47.34,77982.95,15.5,-0.14066,7e-05,15.91908]
[1776840449050,47.34,77987.1,15.5,-0.14038,7e-05,15.89844]
[1776840450039,47.34,77987.1,15.5,-0.14038,7e-05,15.89844]
[1776840450913,47.34,77986.57,15.5,-0.14041,7e-05,15.90095]
[1776840456099,47.34,77986.74,15.5,-0.14037,7e-05,15.89597]
[1776840461133,47.34,77986.02,15.5,-0.14041,7e-05,15.89912]
[1776840462730,47.34,77984.21,15.5,-0.14053,7e-05,15.90787]
[1776840468185,47.34,77977.65,15.5,-0.14097,7e-05,15.93975]
[1776840473341,47.34,77976.32,15.5,-0.14105,7e-05,15.94617]
[1776840483290,47.34,77974.57,15.5,-0.14117,7e-05,15.95436]
[1776840485678,47.34,77976.56,15.5,-0.14103,7e-05,15.94459]
[1776840485974,47.34,77976.56,15.5,-0.14103,7e-05,15.94459]
[1776840487910,47.33,77993.65,15.5,-0.1399,7e-05,15.86115]
[1776840491256,47.33,77991.93,15.5,-0.14001,7e-05,15.86949]
[1776840494597,47.34,77991.27,15.5,-0.14006,7e-05,15.87287]
[1776840496318,47.34,77991.27,15.5,-0.14006,7e-05,15.87296]
[1776840499444,47.34,77987.01,15.5,-0.14035,7e-05,15.89405]
[1776840500451,47.34,77986.37,15.5,-0.14039,7e-05,15.89723]
[1776840504616,47.34,77979.34,15.5,-0.14085,7e-05,15.93125]
[1776840505977,47.34,77983.22,15.5,-0.14059,7e-05,15.91222]
[1776840507092,47.34,77979.43,15.5,-0.14084,7e-05,15.93076]
[1776840507987,47.34,77979.52,15.5,-0.14084,7e-05,15.93033]
[1776840514406,47.34,77981.59,15.5,-0.14068,7e-05,15.91641]
[1776840514516,47.34,77980.82,15.5,-0.14073,7e-05,15.92019]
[1776840520553,47.34,77978.75,15.5,-0.14087,7e-05,15.93039]
[1776840523034,47.34,77977.45,15.5,-0.14095,7e-05,15.93674]
[1776840524645,47.34,77973.03,15.5,-0.14124,7e-05,15.95827]
[1776840530625,47.33,77972.84,15.5,-0.14125,7e-05,15.95875]
[1776840533666,47.33,77976.77,15.5,-0.14099,7e-05,15.9395]
[1776840538739,47.33,77976.04,15.5,-0.14104,7e-05,15.94298]
[1776840544723,47.33,77976.44,15.5,-0.14101,7e-05,15.94092]
[1776840549758,47.33,77976.74,15.5,-0.14099,7e-05,15.93939]
[1776840551625,47.33,77977.21,15.5,-0.14096,7e-05,15.93709]
[1776840551680,47.33,77977.21,15.5,-0.14096,7e-05,15.93709]
[1776840551698,47.33,77977.21,15.5,-0.14096,7e-05,15.93709]
[1776840555462,47.33,77991.38,15.5,-0.14002,7e-05,15.8678]
[1776840557264,47.33,77991.31,15.5,-0.14002,7e-05,15.86812]
[1776840561699,47.33,77989.55,15.5,-0.14014,7e-05,15.87694]
[1776840565305,47.33,77983.25,15.5,-0.14056,7e-05,15.90793]
[1776840568344,47.34,77975.51,15.5,-0.14107,7e-05,15.94582]
[1776840570925,47.33,77975.82,15.5,-0.14105,7e-05,15.94414]
[1776840576008,47.33,77974.66,15.5,-0.1411,7e-05,15.94565]
[1776840581984,47.33,77975.33,15.5,-0.14105,7e-05,15.94225]
[1776840584589,47.33,77974.07,15.5,-0.14114,7e-05,15.94837]
[1776840584605,47.33,77974.07,15.5,-0.14114,7e-05,15.94837]
[1776840590039,47.33,77968.4,15.5,-0.14151,7e-05,15.97592]
[1776840595075,47.33,77966.66,15.5,-0.14162,7e-05,15.98416]
[1776840600110,47.33,77966.11,15.5,-0.14166,7e-05,15.98659]
[1776840602426,47.33,77966.5,15.5,-0.14163,7e-05,15.98463]
[1776840602494,47.33,77966.5,15.5,-0.14163,7e-05,15.98463]
[1776840602123,47.33,77977.85,15.5,-0.14088,7e-05,15.9292]
[1776840603131,47.33,77989.38,15.5,-0.14011,7e-05,15.87285]
[1776840608166,47.33,77992.91,15.5,-0.13988,7e-05,15.85561]
[1776840612514,47.33,77995.57,15.5,-0.1397,7e-05,15.8427]
[1776840618236,47.33,77995.64,15.5,-0.1397,7e-05,15.84249]
[1776840620668,47.33,77994.93,15.5,-0.13975,7e-05,15.846]
[1776840626292,47.33,78001.65,15.5,-0.13931,7e-05,15.81358]
[1776840628336,47.33,78001.66,15.5,-0.13931,7e-05,15.8136]
[1776840632967,47.33,78002.21,15.5,-0.13925,7e-05,15.80744]
[1776840633089,47.33,78002.21,15.5,-0.13925,7e-05,15.80744]
[1776840635525,47.33,78005.84,15.5,-0.13902,7e-05,15.78991]
[1776840636719,47.33,78010.6,15.5,-0.13871,7e-05,15.76694]
[1776840642405,47.34,78012.82,15.5,-0.13857,7e-05,15.75699]
[1776840646129,47.34,78012.31,15.5,-0.13861,7e-05,15.7599]
[1776840651468,47.34,78008.19,15.5,-0.13889,7e-05,15.78068]
[1776840656503,47.34,78010.48,15.5,-0.13875,7e-05,15.77005]
[1776840660169,47.34,78009.12,15.5,-0.13884,7e-05,15.77702]
[1776840665566,47.34,78010.8,15.5,-0.13874,7e-05,15.76952]
[1776840668417,47.34,78011.09,15.5,-0.13872,7e-05,15.76822]
[1776840668445,47.34,78011.09,15.5,-0.13872,7e-05,15.76822]
[1776840669315,47.35,78011.49,15.5,-0.1387,7e-05,15.76652]
[1776840674629,47.35,78011.17,15.5,-0.13873,7e-05,15.76878]
[1776840679541,47.35,78011.04,15.5,-0.13874,7e-05,15.76976]
[1776840680511,47.35,78010.98,15.5,-0.13875,7e-05,15.77017]
[1776840684032,47.35,78018.29,15.5,-0.13828,7e-05,15.73512]
[1776840688930,47.35,78015.79,15.5,-0.13845,7e-05,15.74801]
[1776840691215,47.35,78015.95,15.5,-0.13844,7e-05,15.7475]
[1776840694122,47.35,78016.76,15.5,-0.13837,7e-05,15.74014]
[1776840694240,47.35,78016.76,15.5,-0.13837,7e-05,15.74014]
[1776840695633,47.35,78017.56,15.5,-0.13832,7e-05,15.73652]
[1776840697396,47.35,78016.61,15.5,-0.13839,7e-05,15.74143]
[1776840700197,47.36,78016.82,15.5,-0.13838,7e-05,15.74066]
[1776840700355,47.36,78016.82,15.5,-0.13838,7e-05,15.74066]
[1776840704957,47.36,78016.84,15.5,-0.13838,7e-05,15.74127]
[1776840705069,47.36,78016.84,15.5,-0.13838,7e-05,15.74127]
[1776840710885,47.36,78016.29,15.5,-0.13843,7e-05,15.74481]
[1776840711754,47.36,78016.29,15.5,-0.13843,7e-05,15.74481]
[1776840713159,47.36,78020.81,15.5,-0.13814,7e-05,15.72292]
[1776840713403,47.36,78020.81,15.5,-0.13814,7e-05,15.72292]
[1776840713456,47.36,78020.81,15.5,-0.13814,7e-05,15.72292]
[1776840715418,47.36,78021.16,15.5,-0.13812,7e-05,15.72152]
[1776840720494,47.36,78015.6,15.5,-0.13849,7e-05,15.7493]
[1776840721598,47.36,78015.61,15.5,-0.13849,7e-05,15.74935]
[1776840724240,47.36,78019.92,15.5,-0.13821,7e-05,15.72862]
[1776840726060,47.36,78006.34,15.5,-0.1391,7e-05,15.79499]
[1776840727092,47.36,78005.63,15.5,-0.13915,7e-05,15.79844]
[1776840729012,47.36,77987.85,15.5,-0.14032,7e-05,15.88524]
[1776840732176,47.36,77986.2,15.5,-0.14043,7e-05,15.89334]
[1776840734264,47.36,77986.31,15.5,-0.14043,7e-05,15.89284]
[1776840735499,47.36,77985.84,15.5,-0.14045,7e-05,15.89491]
[1776840736526,47.36,77985.23,15.5,-0.1405,7e-05,15.8979]
[1776840742103,47.36,77985.14,15.5,-0.1405,7e-05,15.89852]
[1776840746449,47.37,77986.24,15.5,-0.14043,7e-05,15.89325]
[1776840746633,47.37,77987.85,15.5,-0.14033,7e-05,15.88548]
[1776840746756,47.37,77987.85,15.5,-0.14033,7e-05,15.88548]
[1776840747050,47.37,77987.85,15.5,-0.14033,7e-05,15.88548]
[1776840747552,47.37,77987.85,15.5,-0.14033,7e-05,15.88548]
[1776840747879,47.37,77978.52,15.5,-0.14094,7e-05,15.93103]
[1776840748022,47.37,77978.52,15.5,-0.14094,7e-05,15.93103]
[1776840749399,47.37,77973.07,15.5,-0.14131,7e-05,15.9576]
[1776840749478,47.37,77973.07,15.5,-0.14131,7e-05,15.9576]
[1776840749606,47.37,77973.44,15.5,-0.14128,7e-05,15.95577]
[1776840754385,47.36,77971.25,15.5,-0.14139,7e-05,15.962]
[1776840754487,47.36,77971.07,15.5,-0.1414,7e-05,15.96244]
[1776840760229,47.36,77976.01,15.5,-0.14107,7e-05,15.93808]
[1776840764542,47.36,77975.56,15.5,-0.1411,7e-05,15.94024]
[1776840764642,47.36,77975.4,15.5,-0.14111,7e-05,15.94101]
[1776840770625,47.36,77965.5,15.5,-0.14176,7e-05,15.98897]
[1776840773625,47.36,77971.89,15.5,-0.14133,7e-05,15.95745]
[1776840782393,47.36,77980.72,15.5,-0.14073,7e-05,15.91299]
[1776840782400,47.36,77980.72,15.5,-0.14073,7e-05,15.91299]
[1776840782428,47.36,77980.72,15.5,-0.14073,7e-05,15.91299]
[1776840782661,47.36,77980.72,15.5,-0.14073,7e-05,15.91299]
[1776840783880,47.36,77988.53,15.5,-0.14021,7e-05,15.87465]
[1776840785481,47.36,77990.32,15.5,-0.14009,7e-05,15.86583]
[1776840785492,47.36,77990.32,15.5,-0.14009,7e-05,15.86583]
[1776840785659,47.36,77990.32,15.5,-0.14009,7e-05,15.86583]
[1776840785674,47.35,77983.84,15.5,-0.14052,7e-05,15.89734]
[1776840787251,47.36,77976.84,15.5,-0.14098,7e-05,15.93152]
[1776840792456,47.35,77971.84,15.5,-0.14131,7e-05,15.95577]
[1776840793115,47.35,77971.84,15.5,-0.14131,7e-05,15.95577]
[1776840794972,47.35,77983.58,15.5,-0.14053,7e-05,15.89851]
[1776840795477,47.35,77984.38,15.5,-0.14048,7e-05,15.89449]
[1776840796623,47.35,77984.38,15.5,-0.14048,7e-05,15.89449]
[1776840798604,47.35,77986.53,15.5,-0.14033,7e-05,15.88379]
[1776840804540,47.35,77989.97,15.5,-0.1401,7e-05,15.86652]
[1776840809575,47.35,77989.16,15.5,-0.14015,7e-05,15.87016]
[1776840814938,47.35,77989.47,15.5,-0.1401,7e-05,15.86458]
[1776840814965,47.35,77989.47,15.5,-0.1401,7e-05,15.86458]
[1776840816656,47.35,77982.09,15.5,-0.14058,7e-05,15.90046]
[1776840817631,47.35,77977.28,15.5,-0.1409,7e-05,15.92386]
[1776840818438,47.35,77977.28,15.5,-0.1409,7e-05,15.92386]
[1776840823673,47.35,77973.98,15.5,-0.14112,7e-05,15.94013]
[1776840828708,47.35,77974.94,15.5,-0.14106,7e-05,15.93558]
[1776840832664,47.35,77974.81,15.5,-0.14107,7e-05,15.93631]
[1776840832736,47.35,77974.85,15.5,-0.14107,7e-05,15.93615]
[1776840834972,47.35,77976.53,15.5,-0.14096,7e-05,15.92796]
[1776840840792,47.35,77977.64,15.5,-0.14087,7e-05,15.92181]
[1776840844263,47.35,77977.58,15.5,-0.14088,7e-05,15.92198]
[1776840849968,47.35,77976.57,15.5,-0.14094,7e-05,15.92659]
[1776840855897,47.35,77976.66,15.5,-0.14094,7e-05,15.92627]
[1776840861938,47.35,77976.57,15.5,-0.14094,7e-05,15.9268]
[1776840866974,47.35,77977.36,15.5,-0.14089,7e-05,15.92301]
[1776840868729,47.35,77977.36,15.5,-0.14089,7e-05,15.92301]
[1776840869624,47.35,77978.09,15.5,-0.14084,7e-05,15.91947]
[1776840871294,47.35,77992.73,15.5,-0.13987,7e-05,15.84802]
[1776840872936,47.35,78001.89,15.5,-0.13925,7e-05,15.79958]
[1776840878051,47.35,77996.65,15.5,-0.13959,7e-05,15.82531]
[1776840883085,47.35,77997.29,15.5,-0.13955,7e-05,15.82226]
[1776840886191,47.35,78005.53,15.5,-0.13901,7e-05,15.78222]
[1776840887951,47.35,78011.88,15.5,-0.1386,7e-05,15.7514]
[1776840888077,47.35,78011.88,15.5,-0.1386,7e-05,15.7514]
[1776840893262,47.35,78010.43,15.5,-0.1387,7e-05,15.75901]
[1776840894264,47.35,78010.47,15.5,-0.1387,7e-05,15.75902]
[1776840898774,47.35,78018.31,15.5,-0.13819,7e-05,15.72108]
[1776840899438,47.35,78018.2,15.5,-0.1382,7e-05,15.72209]
[1776840902130,47.36,78018.43,15.5,-0.13819,7e-05,15.72129]
[1776840907436,47.36,78010.18,15.5,-0.13874,7e-05,15.76209]
[1776840911094,47.36,78010.18,15.5,-0.13874,7e-05,15.76259]
[1776840916317,47.36,78008.33,15.5,-0.13887,7e-05,15.77209]
[1776840917805,47.36,78008.33,15.5,-0.13887,7e-05,15.77209]
[1776840926632,47.36,78008.92,15.5,-0.13884,7e-05,15.77006]
[1776840926938,47.36,78007.8,15.5,-0.13892,7e-05,15.77569]
[1776840926991,47.36,78007.8,15.5,-0.13892,7e-05,15.77569]
[1776840927812,47.36,78007.8,15.5,-0.13892,7e-05,15.77569]
[1776840928061,47.36,78003.4,15.5,-0.13921,7e-05,15.7972]
[1776840934443,47.36,77997.45,15.5,-0.13958,7e-05,15.82253]
[1776840936718,47.36,77997.55,15.5,-0.13957,7e-05,15.82206]
[1776840942499,47.36,77999.32,15.5,-0.13946,7e-05,15.8136]
[1776840943421,47.36,77999.32,15.5,-0.13946,7e-05,15.8136]
[1776840948541,47.36,78000.53,15.5,-0.13938,7e-05,15.80794]
[1776840953576,47.36,77999.04,15.5,-0.13948,7e-05,15.8154]
[1776840956246,47.36,77998.51,15.5,-0.13952,7e-05,15.81805]
[1776840957386,47.36,77996.26,15.5,-0.13967,7e-05,15.82905]
[1776840962639,47.36,77988.64,15.5,-0.14017,7e-05,15.86609]
[1776840965831,47.36,77988.85,15.5,-0.14015,7e-05,15.86501]
[1776840968281,47.36,78000.98,15.5,-0.13935,7e-05,15.8059]
[1776840969712,47.36,77997.99,15.5,-0.13955,7e-05,15.82052]
[1776840970179,47.36,77998.92,15.5,-0.13949,7e-05,15.81603]
[1776840970953,47.36,77998.92,15.5,-0.13949,7e-05,15.81603]
[1776840977744,47.37,78002.75,15.5,-0.13924,7e-05,15.7976]
[1776840977964,47.37,78002.75,15.5,-0.13924,7e-05,15.7976]
[1776840979213,47.37,78005.22,15.5,-0.13908,7e-05,15.78563]
[1776840984793,47.37,77997.69,15.5,-0.13958,7e-05,15.82265]
[1776840986112,47.37,77998.99,15.5,-0.13949,7e-05,15.81634]
[1776840989854,47.37,77996.89,15.5,-0.13963,7e-05,15.82661]
[1776840990651,47.37,77996.73,15.5,-0.13964,7e-05,15.8274]
[1776840995870,47.37,77990.72,15.5,-0.14001,7e-05,15.85281]
[1776841000174,47.37,77989.61,15.5,-0.14008,7e-05,15.85811]
[1776841000204,47.37,77989.61,15.5,-0.14008,7e-05,15.85811]
[1776841002412,47.37,77977.42,15.5,-0.14089,7e-05,15.91743]
[1776841005024,47.37,77973.61,15.5,-0.14114,7e-05,15.93575]
[1776841008711,47.36,77973.3,15.5,-0.14115,7e-05,15.93681]
[1776841010357,47.36,77973.15,15.5,-0.14116,7e-05,15.93723]
[1776841011001,47.36,77973.15,15.5,-0.14116,7e-05,15.93707]
[1776841012996,47.36,77973.08,15.5,-0.14116,7e-05,15.93725]
[1776841013022,47.36,77973.08,15.5,-0.14116,7e-05,15.93725]
[1776841013113,47.36,77973.08,15.5,-0.14116,7e-05,15.93725]
[1776841013224,47.36,77973.08,15.5,-0.14116,7e-05,15.93725]
[1776841013315,47.36,77973.08,15.5,-0.14116,7e-05,15.93725]
[1776841018008,47.36,77978.44,15.5,-0.14079,7e-05,15.91033]
[1776841020442,47.36,77977.77,15.5,-0.14083,7e-05,15.91334]
[1776841021763,47.36,77978.58,15.5,-0.14078,7e-05,15.90915]
[1776841021793,47.36,77978.58,15.5,-0.14078,7e-05,15.90915]
[1776841027087,47.36,77983.2,15.5,-0.14047,7e-05,15.88613]
[1776841029406,47.36,77982.33,15.5,-0.14052,7e-05,15.89028]
[1776841031756,47.36,77981.37,15.5,-0.14058,7e-05,15.89477]
[1776841037156,47.35,77981.19,15.5,-0.14059,7e-05,15.89491]
[1776841042192,47.35,77976.11,15.5,-0.14091,7e-05,15.91916]
[1776841044159,47.35,77976.26,15.5,-0.1409,7e-05,15.91829]
[1776841044172,47.35,77976.26,15.5,-0.1409,7e-05,15.91829]
[1776841049240,47.35,77976.63,15.5,-0.14087,7e-05,15.91573]
[1776841054276,47.35,77979.25,15.5,-0.14066,7e-05,15.89849]
[1776841059169,47.35,77979.45,15.5,-0.14064,7e-05,15.89712]
[1776841064345,47.35,77984.09,15.5,-0.14033,7e-05,15.874]
[1776841064992,47.35,77984.09,15.5,-0.14033,7e-05,15.874]
[1776841068957,47.35,77983.32,15.5,-0.14038,7e-05,15.87756]
[1776841074255,47.35,77982.74,15.5,-0.14041,7e-05,15.87997]
[1776841077787,47.34,77984.71,15.5,-0.14028,7e-05,15.87015]
[1776841083480,47.34,77987.93,15.5,-0.14006,7e-05,15.85407]
[1776841088515,47.34,77987.89,15.5,-0.14006,7e-05,15.85406]
[1776841090686,47.34,77987.93,15.5,-0.14006,7e-05,15.85382]
[1776841096571,47.34,77984.65,15.5,-0.14027,7e-05,15.86936]
[1776841101606,47.34,77984.77,15.5,-0.14026,7e-05,15.86848]
[1776841106641,47.34,77985.24,15.5,-0.14022,7e-05,15.8659]
[1776841112028,47.34,77985.06,15.5,-0.1402,7e-05,15.8627]
[1776841117718,47.34,77986.66,15.5,-0.14009,7e-05,15.85462]
[1776841123039,47.34,77985.73,15.5,-0.14015,7e-05,15.85895]
[1776841128795,47.34,77986.12,15.5,-0.14012,7e-05,15.85678]
[1776841133830,47.34,77981.48,15.5,-0.14043,7e-05,15.87915]
[1776841134053,47.34,77981.48,15.5,-0.14043,7e-05,15.87915]
[1776841136069,47.34,77988.6,15.5,-0.13995,7e-05,15.84429]
[1776841136587,47.34,77988.6,15.5,-0.13995,7e-05,15.84429]
[1776841136661,47.34,77988.6,15.5,-0.13995,7e-05,15.84429]
[1776841138632,47.34,77996.26,15.5,-0.13945,7e-05,15.80694]
[1776841139902,47.34,77998.76,15.5,-0.13928,7e-05,15.79478]
[1776841139956,47.34,77998.76,15.5,-0.13928,7e-05,15.79478]
[1776841145177,47.34,78000.1,15.5,-0.1392,7e-05,15.78857]
[1776841145683,47.34,78000.1,15.5,-0.1392,7e-05,15.78857]
[1776841147000,47.34,77999.55,15.5,-0.13924,7e-05,15.79131]
[1776841150318,47.34,78002.48,15.5,-0.13905,7e-05,15.77729]
[1776841155291,47.34,77999.82,15.5,-0.13923,7e-05,15.7906]
[1776841160426,47.34,78002.82,15.5,-0.13903,7e-05,15.7763]
[1776841160754,47.34,78002.82,15.5,-0.13903,7e-05,15.7763]
[1776841166056,47.34,78001.18,15.5,-0.13915,7e-05,15.78469]
[1776841167067,47.34,78001.18,15.5,-0.13915,7e-05,15.78469]
[1776841168854,47.34,78000.46,15.5,-0.1392,7e-05,15.78832]
[1776841173420,47.34,78000.89,15.5,-0.13914,7e-05,15.78263]
[1776841173938,47.34,78000.89,15.5,-0.13914,7e-05,15.78263]
[1776841179146,47.34,78003.53,15.5,-0.13898,7e-05,15.77025]
[1776841180562,47.34,78003.53,15.5,-0.13898,7e-05,15.77025]
[1776841180575,47.34,78003.53,15.5,-0.13898,7e-05,15.77025]
[1776841180578,47.34,78003.53,15.5,-0.13898,7e-05,15.77025]
[1776841181277,47.34,78003.53,15.5,-0.13898,7e-05,15.77034]
[1776841187202,47.35,78007.96,15.5,-0.1387,7e-05,15.74946]
[1776841190107,47.35,78006.81,15.5,-0.13877,7e-05,15.75518]
[1776841193686,47.35,78005.55,15.5,-0.13886,7e-05,15.76169]
[1776841193952,47.35,78005.55,15.5,-0.13886,7e-05,15.76169]
[1776841193981,47.35,78005.55,15.5,-0.13886,7e-05,15.76169]
[1776841193990,47.35,78005.55,15.5,-0.13886,7e-05,15.76169]
[1776841194519,47.35,78005.29,15.5,-0.13888,7e-05,15.76313]
[1776841195582,47.35,78011.74,15.5,-0.13846,7e-05,15.7317]
[1776841199329,47.35,78016.13,15.5,-0.13818,7e-05,15.71099]
[1776841205097,47.35,78018.52,15.5,-0.13803,7e-05,15.70009]
[1776841211373,47.36,78023.22,15.5,-0.13775,7e-05,15.67877]
[1776841215138,47.36,78010.51,15.5,-0.13859,7e-05,15.74133]
[1776841216962,47.36,78010.38,15.5,-0.13859,7e-05,15.74196]
[1776841217063,47.36,78010.13,15.5,-0.13861,7e-05,15.74342]
[1776841218257,47.36,78010.69,15.5,-0.13858,7e-05,15.7407]
[1776841223457,47.36,78009.12,15.5,-0.13867,7e-05,15.74791]
[1776841228493,47.36,78010.27,15.5,-0.13859,7e-05,15.74198]
[1776841230084,47.36,78010.27,15.5,-0.13859,7e-05,15.74198]
[1776841231121,47.35,78017.47,15.5,-0.13809,7e-05,15.70278]
[1776841231673,47.35,78017.47,15.5,-0.13809,7e-05,15.70278]
[1776841231768,47.35,78028.61,15.5,-0.13736,7e-05,15.64844]
[1776841235548,47.36,78026.49,15.5,-0.13751,7e-05,15.65899]
[1776841238903,47.36,78025.66,15.5,-0.13756,7e-05,15.66313]
[1776841239317,47.36,78026.66,15.5,-0.1375,7e-05,15.65837]
[1776841239945,47.36,78026.66,15.5,-0.1375,7e-05,15.65837]
[1776841243074,47.36,78028.5,15.5,-0.13738,7e-05,15.64953]
[1776841244357,47.36,78023.65,15.5,-0.1377,7e-05,15.67327]
[1776841244780,47.36,78023.65,15.5,-0.1377,7e-05,15.67327]
[1776841244805,47.36,78023.65,15.5,-0.1377,7e-05,15.67327]
[1776841245034,47.36,78018.39,15.5,-0.13804,7e-05,15.69897]
[1776841246037,47.36,78018.39,15.5,-0.13804,7e-05,15.69897]
[1776841251081,47.36,78009.06,15.5,-0.13866,7e-05,15.74495]
[1776841251375,47.36,78009.43,15.5,-0.13864,7e-05,15.74337]
[1776841257697,47.36,77995.95,15.5,-0.13953,7e-05,15.80927]
[1776841260774,47.36,77994.38,15.5,-0.13963,7e-05,15.81694]
[1776841265743,47.36,77999.84,15.5,-0.13927,7e-05,15.79033]
[1776841265769,47.36,77999.84,15.5,-0.13927,7e-05,15.79033]
[1776841265912,47.36,77999.84,15.5,-0.13927,7e-05,15.79033]
[1776841266119,47.36,78005.33,15.5,-0.13891,7e-05,15.76362]
[1776841267771,47.36,78020.3,15.5,-0.13793,7e-05,15.69043]
[1776841268369,47.36,78020.3,15.5,-0.13793,7e-05,15.69043]
[1776841270025,47.36,78021.24,15.5,-0.13786,7e-05,15.68543]
[1776841270340,47.36,78022.27,15.5,-0.13779,7e-05,15.68023]
[1776841270792,47.36,78023.68,15.5,-0.1377,7e-05,15.67337]
[1776841275827,47.36,78026.09,15.5,-0.13754,7e-05,15.66178]
[1776841280862,47.36,78024.65,15.5,-0.13764,7e-05,15.66897]
[1776841281449,47.36,78024.65,15.5,-0.13764,7e-05,15.66897]
[1776841281508,47.36,78024.65,15.5,-0.13764,7e-05,15.66897]
[1776841281547,47.36,78024.65,15.5,-0.13764,7e-05,15.66897]
[1776841283040,47.36,78021.24,15.5,-0.13786,7e-05,15.6856]
[1776841283099,47.36,78015.85,15.5,-0.13821,7e-05,15.71185]
[1776841285117,47.36,78012.43,15.5,-0.13844,7e-05,15.72829]
[1776841285124,47.36,78012.43,15.5,-0.13844,7e-05,15.72829]
[1776841285150,47.36,78011.76,15.5,-0.13848,7e-05,15.73132]
[1776841286555,47.36,78006.39,15.5,-0.13883,7e-05,15.75743]
[1776841287124,47.36,78004.66,15.5,-0.13894,7e-05,15.76595]
[1776841292164,47.36,77997.88,15.5,-0.13936,7e-05,15.79535]
[1776841292209,47.36,77997.88,15.5,-0.13936,7e-05,15.79535]
[1776841292374,47.36,77995.92,15.5,-0.13949,7e-05,15.80493]
[1776841293229,47.36,77989.01,15.5,-0.13995,7e-05,15.83863]
[1776841299006,47.36,77978.41,15.5,-0.14065,7e-05,15.88995]
[1776841302672,47.36,77976.31,15.5,-0.14078,7e-05,15.89977]
[1776841302856,47.36,77976.31,15.5,-0.14078,7e-05,15.89977]
[1776841303730,47.36,77980.16,15.5,-0.14052,7e-05,15.88089]
[1776841304027,47.36,77986.11,15.5,-0.14013,7e-05,15.8518]
[1776841304431,47.36,77986.11,15.5,-0.14013,7e-05,15.8518]
[1776841305105,47.36,77986.11,15.5,-0.14013,7e-05,15.8518]
[1776841306620,47.35,77994.11,15.5,-0.1396,7e-05,15.81256]
[1776841308475,47.35,77997.88,15.5,-0.13935,7e-05,15.79389]
[1776841309062,47.35,77999.42,15.5,-0.13924,7e-05,15.78643]
[1776841309632,47.35,77999.42,15.5,-0.13924,7e-05,15.78643]
[1776841309702,47.35,77999.42,15.5,-0.13924,7e-05,15.78643]
[1776841310069,47.35,77998.81,15.5,-0.13929,7e-05,15.78945]
[1776841310685,47.35,77998.81,15.5,-0.13929,7e-05,15.78945]
[1776841310780,47.35,77998.81,15.5,-0.13929,7e-05,15.78945]
[1776841312120,47.35,78003.56,15.5,-0.13897,7e-05,15.76617]
[1776841312190,47.35,78009.5,15.5,-0.13858,7e-05,15.73713]
[1776841312788,47.35,78009.5,15.5,-0.13858,7e-05,15.73713]
[1776841318125,47.35,78009.58,15.5,-0.13856,7e-05,15.73527]
[1776841321205,47.35,78009.82,15.5,-0.13853,7e-05,15.73363]
[1776841322125,47.35,78009.76,15.5,-0.13854,7e-05,15.7337]
[1776841323816,47.35,78006.44,15.5,-0.13875,7e-05,15.74956]
[1776841324485,47.35,78005.27,15.5,-0.13882,7e-05,15.75516]
[1776841324821,47.35,78005.27,15.5,-0.13882,7e-05,15.75516]
[1776841324832,47.35,78005.27,15.5,-0.13882,7e-05,15.75516]
[1776841326826,47.35,78001.67,15.5,-0.13905,7e-05,15.7722]
[1776841327060,47.35,78001.67,15.5,-0.13905,7e-05,15.7722]
[1776841327188,47.34,77995.46,15.5,-0.13946,7e-05,15.80219]
[1776841327320,47.34,77995.46,15.5,-0.13946,7e-05,15.80219]
[1776841327370,47.34,77995.46,15.5,-0.13946,7e-05,15.80219]
[1776841328050,47.34,77995.46,15.5,-0.13946,7e-05,15.80219]
[1776841328195,47.34,77990.77,15.5,-0.13977,7e-05,15.8251]
[1776841333230,47.34,77984.49,15.5,-0.14018,7e-05,15.85561]
[1776841334847,47.34,77983.66,15.5,-0.14024,7e-05,15.85963]
[1776841336839,47.34,77980.56,15.5,-0.14044,7e-05,15.87465]
[1776841336906,47.34,77980.56,15.5,-0.14044,7e-05,15.87465]
[1776841343080,47.34,77979.64,15.5,-0.1405,7e-05,15.8788]
[1776841348927,47.34,77979.06,15.5,-0.14053,7e-05,15.88119]
[1776841350527,47.34,77980.6,15.5,-0.14043,7e-05,15.87353]
[1776841353981,47.34,77993.24,15.5,-0.13956,7e-05,15.80796]
[1776841354082,47.34,77991.0,15.5,-0.13971,7e-05,15.8189]
[1776841359411,47.34,77988.98,15.5,-0.13983,7e-05,15.82788]
[1776841361503,47.34,77989.35,15.5,-0.13981,7e-05,15.8259]
[1776841361604,47.34,77988.97,15.5,-0.13983,7e-05,15.82758]
[1776841363819,47.34,77989.98,15.5,-0.13976,7e-05,15.82265]
[1776841363861,47.34,77989.98,15.5,-0.13976,7e-05,15.82265]
[1776841364223,47.34,77989.98,15.5,-0.13976,7e-05,15.82265]
[1776841364257,47.34,77989.98,15.5,-0.13976,7e-05,15.82265]
[1776841364479,47.34,77990.08,15.5,-0.13976,7e-05,15.82219]
[1776841364556,47.34,77994.65,15.5,-0.13946,7e-05,15.79991]
[1776841367533,47.34,78003.06,15.5,-0.13889,7e-05,15.7583]
[1776841370956,47.33,78008.75,15.5,-0.13851,7e-05,15.72957]
[1776841372203,47.33,78008.41,15.5,-0.13853,7e-05,15.731]
[1776841374043,47.33,78010.04,15.5,-0.13841,7e-05,15.72263]
[1776841375089,47.33,78010.28,15.5,-0.1384,7e-05,15.72126]
[1776841375114,47.33,78010.35,15.5,-0.13839,7e-05,15.72071]
[1776841375362,47.33,78010.35,15.5,-0.13839,7e-05,15.72071]
[1776841375406,47.33,78010.35,15.5,-0.13839,7e-05,15.72071]
[1776841375523,47.33,78010.35,15.5,-0.13839,7e-05,15.72071]
[1776841375711,47.33,78010.35,15.5,-0.13839,7e-05,15.72071]
[1776841375828,47.33,78010.35,15.5,-0.13839,7e-05,15.72071]
[1776841376109,47.33,78010.35,15.5,-0.13839,7e-05,15.72071]
[1776841376872,47.33,78018.57,15.5,-0.13785,7e-05,15.68051]
[1776841377573,47.33,78023.99,15.5,-0.1375,7e-05,15.65419]
[1776841377928,47.33,78023.99,15.5,-0.1375,7e-05,15.65419]
[1776841378342,47.33,78022.83,15.5,-0.13757,7e-05,15.6599]
[1776841378352,47.33,78022.83,15.5,-0.13757,7e-05,15.6599]
[1776841378546,47.33,78020.73,15.5,-0.13771,7e-05,15.67013]
[1776841381705,47.33,78020.6,15.5,-0.13771,7e-05,15.67049]
[1776841383006,47.33,78022.8,15.5,-0.13757,7e-05,15.65965]
[1776841384257,47.33,78020.94,15.5,-0.13769,7e-05,15.66864]
[1776841384501,47.33,78015.47,15.5,-0.13805,7e-05,15.69513]
[1776841386550,47.33,78010.16,15.5,-0.13839,7e-05,15.72062]
[1776841389722,47.33,78022.9,15.5,-0.13755,7e-05,15.65825]
[1776841390907,47.33,78025.27,15.5,-0.1374,7e-05,15.6466]
[1776841396575,47.33,78028.05,15.5,-0.13721,7e-05,15.63264]
[1776841401494,47.33,78027.33,15.5,-0.13725,7e-05,15.63582]
[1776841402924,47.33,78023.69,15.5,-0.13749,7e-05,15.65354]
[1776841408756,47.32,78013.87,15.5,-0.13812,7e-05,15.70075]
[1776841409831,47.32,78013.87,15.5,-0.13812,7e-05,15.70075]
[1776841416136,47.32,78015.07,15.5,-0.13801,7e-05,15.69011]
[1776841416140,47.32,78015.07,15.5,-0.13801,7e-05,15.69011]
[1776841418946,47.32,78031.73,15.5,-0.13691,7e-05,15.60844]
[1776841419255,47.32,78031.73,15.5,-0.13691,7e-05,15.60844]
[1776841419418,47.32,78033.67,15.5,-0.13678,7e-05,15.59897]
[1776841420238,47.32,78033.67,15.5,-0.13678,7e-05,15.59897]
[1776841421527,47.32,78033.57,15.5,-0.13679,7e-05,15.59944]
[1776841422635,47.32,78033.89,15.5,-0.13677,7e-05,15.59786]
[1776841427937,47.32,78037.48,15.5,-0.13654,6e-05,15.58031]
[1776841428736,47.32,78038.45,15.5,-0.13647,6e-05,15.57558]
[1776841429266,47.32,78038.45,15.5,-0.13647,6e-05,15.57558]
[1776841434349,47.32,78036.98,15.5,-0.13657,6e-05,15.58276]
[1776841434386,47.32,78037.75,15.5,-0.13652,6e-05,15.579]
[1776841435845,47.32,78028.37,15.5,-0.13713,7e-05,15.62467]
[1776841438455,47.32,78016.04,15.5,-0.13793,7e-05,15.68438]
[1776841444279,47.32,78013.11,15.5,-0.13811,7e-05,15.69786]
[1776841450047,47.31,78004.34,15.5,-0.13867,7e-05,15.73917]
[1776841450624,47.31,78004.34,15.5,-0.13867,7e-05,15.73917]
[1776841454017,47.31,77998.26,15.5,-0.13906,7e-05,15.76809]
[1776841454075,47.31,77997.81,15.5,-0.13908,7e-05,15.77003]
[1776841457311,47.31,77997.65,15.5,-0.13909,7e-05,15.77073]
[1776841458251,47.31,77997.66,15.5,-0.13909,7e-05,15.77051]
[1776841460176,47.31,78000.02,15.5,-0.13893,7e-05,15.75866]
[1776841460258,47.31,78000.08,15.5,-0.13893,7e-05,15.75831]
[1776841462131,47.31,78011.96,15.5,-0.13814,7e-05,15.69995]
[1776841463359,47.31,78011.96,15.5,-0.13814,7e-05,15.69995]
[1776841463480,47.31,78012.98,15.5,-0.13807,7e-05,15.69482]
[1776841464825,47.31,78011.84,15.5,-0.13814,7e-05,15.70022]
[1776841464994,47.31,78011.84,15.5,-0.13814,7e-05,15.70022]
[1776841468939,47.3,78012.86,15.5,-0.13807,7e-05,15.69466]
[1776841469356,47.3,78012.86,15.5,-0.13807,7e-05,15.69466]
[1776841469182,47.3,78013.29,15.5,-0.13804,7e-05,15.69243]
[1776841470285,47.3,78020.9,15.5,-0.13754,7e-05,15.65519]
[1776841472689,47.3,78020.64,15.5,-0.13753,7e-05,15.65245]
[1776841472726,47.3,78020.64,15.5,-0.13753,7e-05,15.65245]
[1776841473210,47.3,78014.66,15.5,-0.13792,7e-05,15.68168]
[1776841478247,47.3,78005.69,15.5,-0.13851,7e-05,15.72541]
[1776841480194,47.3,78005.22,15.5,-0.13854,7e-05,15.72769]
[1776841485295,47.3,78003.04,15.5,-0.13868,7e-05,15.73815]
[1776841490331,47.3,78003.75,15.5,-0.13863,7e-05,15.73462]
[1776841495366,47.3,78007.42,15.5,-0.13839,7e-05,15.71675]
[1776841497796,47.3,78008.77,15.5,-0.1383,7e-05,15.7102]
[1776841498387,47.3,78008.44,15.5,-0.13833,7e-05,15.7118]
[1776841503421,47.3,78009.35,15.5,-0.13827,7e-05,15.70734]
[1776841503565,47.3,78009.35,15.5,-0.13827,7e-05,15.70734]
[1776841504313,47.3,78009.35,15.5,-0.13827,7e-05,15.70734]
[1776841506453,47.3,78023.83,15.5,-0.13731,7e-05,15.63645]
[1776841510746,47.3,78021.66,15.5,-0.13745,7e-05,15.64683]
[1776841512380,47.3,78022.7,15.5,-0.13738,7e-05,15.64168]
[1776841518070,47.3,78014.8,15.5,-0.13789,7e-05,15.67962]
[1776841520022,47.3,78014.23,15.5,-0.13793,7e-05,15.68216]
[1776841520724,47.3,78010.22,15.5,-0.13819,7e-05,15.70175]
[1776841527201,47.3,78007.42,15.5,-0.13836,7e-05,15.71459]
[1776841529871,47.3,78013.67,15.5,-0.13795,7e-05,15.68368]
[1776841535490,47.29,78016.68,15.5,-0.13772,7e-05,15.66458]
[1776841538122,47.29,78016.19,15.5,-0.13775,7e-05,15.66677]
[1776841540044,47.29,78020.37,15.5,-0.13747,7e-05,15.64611]
[1776841540099,47.29,78020.37,15.5,-0.13747,7e-05,15.64611]
[1776841541066,47.29,78022.35,15.5,-0.13734,7e-05,15.6364]
[1776841546354,47.29,78025.41,15.5,-0.13714,7e-05,15.62133]
[1776841547656,47.29,78029.29,15.5,-0.13689,7e-05,15.60235]
[1776841548387,47.29,78029.29,15.5,-0.13689,7e-05,15.60235]
[1776841548889,47.29,78033.36,15.5,-0.13662,7e-05,15.58254]
[1776841554785,47.29,78034.14,15.5,-0.13657,7e-05,15.57886]
[1776841559957,47.29,78033.4,15.5,-0.13662,7e-05,15.58252]
[1776841565175,47.29,78034.25,15.5,-0.13657,7e-05,15.57842]
[1776841570904,47.29,78032.69,15.5,-0.13667,7e-05,15.58609]
[1776841575928,47.29,78029.15,15.5,-0.1369,7e-05,15.60335]
[1776841577638,47.29,78029.46,15.5,-0.13688,7e-05,15.60182]
[1776841579207,47.29,78028.25,15.5,-0.13696,7e-05,15.60771]
[1776841581203,47.29,78028.6,15.5,-0.13693,7e-05,15.60596]
[1776841583686,47.29,78024.6,15.5,-0.1372,7e-05,15.62585]
[1776841587542,47.3,78021.6,15.5,-0.1374,7e-05,15.64091]
[1776841590467,47.3,78019.25,15.5,-0.13756,7e-05,15.65256]
[1776841596450,47.3,78014.33,15.5,-0.13785,7e-05,15.67253]
[1776841601760,47.29,78014.73,15.5,-0.13781,7e-05,15.66988]
[1776841603535,47.29,78014.59,15.5,-0.13782,7e-05,15.67046]
[1776841605233,47.29,78020.45,15.5,-0.13744,7e-05,15.6417]
[1776841606284,47.29,78028.89,15.5,-0.13689,7e-05,15.6005]
[1776841606410,47.29,78028.89,15.5,-0.13689,7e-05,15.6005]
[1776841606681,47.29,78029.34,15.5,-0.13686,7e-05,15.59831]
[1776841610384,47.29,78031.65,15.5,-0.13671,7e-05,15.58708]
[1776841615458,47.29,78031.04,15.5,-0.13675,7e-05,15.59009]
[1776841621255,47.29,78031.16,15.5,-0.13674,7e-05,15.58953]
[1776841624710,47.29,78033.28,15.5,-0.1366,7e-05,15.57924]
[1776841624763,47.29,78033.28,15.5,-0.1366,7e-05,15.57924]
[1776841624766,47.29,78033.28,15.5,-0.1366,7e-05,15.57924]
[1776841628101,47.29,78021.54,15.5,-0.13737,7e-05,15.63641]
[1776841629557,47.29,78019.35,15.5,-0.13751,7e-05,15.64702]
[1776841637620,47.29,78025.22,15.5,-0.13712,7e-05,15.61793]
[1776841638748,47.29,78020.95,15.5,-0.1374,7e-05,15.63871]
[1776841644387,47.29,78010.36,15.5,-0.13808,7e-05,15.68978]
[1776841647622,47.29,78009.0,15.5,-0.13816,7e-05,15.69582]
[1776841650587,47.29,78010.04,15.5,-0.13809,7e-05,15.69029]
[1776841650588,47.29,78010.04,15.5,-0.13809,7e-05,15.69029]
[1776841652841,47.29,78023.21,15.5,-0.1372,7e-05,15.62199]
[1776841658099,47.29,78016.24,15.5,-0.13765,7e-05,15.65562]
[1776841663556,47.28,78021.11,15.5,-0.13732,7e-05,15.6313]
[1776841669599,47.28,78019.97,15.5,-0.13739,7e-05,15.63637]
[1776841674996,47.28,78019.98,15.5,-0.13739,7e-05,15.63592]
[1776841680675,47.28,78029.11,15.5,-0.13679,7e-05,15.59126]
[1776841685926,47.28,78030.47,15.5,-0.1367,7e-05,15.58463]
[1776841687008,47.28,78030.61,15.5,-0.13669,7e-05,15.58394]
[1776841688105,47.28,78029.73,15.5,-0.13675,7e-05,15.58822]
[1776841693766,47.28,78028.85,15.5,-0.1368,7e-05,15.5924]
[1776841699635,47.28,78020.39,15.5,-0.13735,7e-05,15.63345]
[1776841704843,47.28,78018.29,15.5,-0.13748,7e-05,15.64315]
[1776841708317,47.28,78018.62,15.5,-0.13746,7e-05,15.64137]
[1776841708319,47.28,78018.62,15.5,-0.13746,7e-05,15.64137]
[1776841709860,47.28,78022.37,15.5,-0.13721,7e-05,15.62293]
[1776841715926,47.28,78024.95,15.5,-0.13701,7e-05,15.60622]
[1776841720961,47.28,78023.6,15.5,-0.1371,7e-05,15.61261]
[1776841725996,47.28,78024.06,15.5,-0.13707,7e-05,15.6102]
[1776841731031,47.28,78023.63,15.5,-0.13709,7e-05,15.61212]
[1776841736066,47.28,78023.72,15.5,-0.13709,7e-05,15.61152]
[1776841741101,47.27,78030.53,15.5,-0.13664,7e-05,15.57819]
[1776841746137,47.27,78029.02,15.5,-0.13674,7e-05,15.58555]
[1776841751452,47.28,78037.78,15.5,-0.13617,6e-05,15.54304]
[1776841756646,47.28,78038.36,15.5,-0.13614,6e-05,15.54054]
[1776841756680,47.28,78038.36,15.5,-0.13614,6e-05,15.54054]
[1776841757324,47.28,78039.5,15.5,-0.13607,6e-05,15.53506]
[1776841757355,47.28,78039.5,15.5,-0.13607,6e-05,15.53506]
[1776841757579,47.28,78042.21,15.5,-0.13589,6e-05,15.52193]
[1776841761938,47.28,78043.11,15.5,-0.13583,6e-05,15.51717]
[1776841764135,47.28,78044.19,15.5,-0.13575,6e-05,15.51172]
[1776841764254,47.28,78044.19,15.5,-0.13575,6e-05,15.51172]
[1776841764511,47.28,78044.19,15.5,-0.13575,6e-05,15.51172]
[1776841764587,47.27,78053.27,15.5,-0.13517,6e-05,15.46742]
[1776841766157,47.27,78058.29,15.5,-0.13484,6e-05,15.44299]
[1776841766346,47.27,78058.29,15.5,-0.13484,6e-05,15.44299]
[1776841766623,47.27,78058.29,15.5,-0.13484,6e-05,15.44299]
[1776841767474,47.27,78052.77,15.5,-0.13519,6e-05,15.46946]
[1776841768106,47.27,78055.31,15.5,-0.13503,6e-05,15.45687]
[1776841769195,47.27,78055.23,15.5,-0.13503,6e-05,15.45706]
[1776841770050,47.27,78055.59,15.5,-0.135,6e-05,15.45511]
[1776841770126,47.27,78055.59,15.5,-0.135,6e-05,15.45511]
[1776841770317,47.27,78054.2,15.5,-0.13509,6e-05,15.46167]
[1776841771537,47.27,78054.2,15.5,-0.13509,6e-05,15.46167]
[1776841774290,47.27,78049.48,15.5,-0.13537,6e-05,15.48076]
[1776841774293,47.27,78049.48,15.5,-0.13537,6e-05,15.48076]
[1776841774345,47.27,78049.75,15.5,-0.13535,6e-05,15.47941]
[1776841776839,47.27,78048.09,15.5,-0.13545,6e-05,15.48702]
[1776841778443,47.27,78046.87,15.5,-0.13553,6e-05,15.49272]
[1776841780179,47.27,78048.03,15.5,-0.13545,6e-05,15.48657]
[1776841780436,47.27,78048.03,15.5,-0.13545,6e-05,15.48657]
[1776841780537,47.27,78047.86,15.5,-0.13545,6e-05,15.48716]
[1776841786429,47.27,78047.94,15.5,-0.13545,6e-05,15.48649]
[1776841792472,47.27,78049.43,15.5,-0.13535,6e-05,15.47897]
[1776841793151,47.27,78049.43,15.5,-0.13535,6e-05,15.47897]
[1776841793479,47.27,78050.9,15.5,-0.13525,6e-05,15.47178]
[1776841793863,47.27,78050.9,15.5,-0.13525,6e-05,15.47178]
[1776841794485,47.27,78050.91,15.5,-0.13525,6e-05,15.4717]
[1776841799521,47.27,78051.87,15.5,-0.13519,6e-05,15.46691]
[1776841804557,47.27,78048.82,15.5,-0.13538,6e-05,15.48164]
[1776841809592,47.27,78051.66,15.5,-0.1352,6e-05,15.46766]
[1776841812588,47.26,78048.42,15.5,-0.13541,6e-05,15.48339]
[1776841812661,47.26,78048.42,15.5,-0.13541,6e-05,15.48339]
[1776841812613,47.26,78045.04,15.5,-0.13562,6e-05,15.4998]
[1776841812786,47.26,78045.04,15.5,-0.13562,6e-05,15.4998]
[1776841813030,47.26,78045.04,15.5,-0.13562,6e-05,15.4998]
[1776841813483,47.26,78045.04,15.5,-0.13562,6e-05,15.4998]
[1776841814054,47.27,78035.04,15.5,-0.13627,6e-05,15.54864]
[1776841814399,47.27,78035.04,15.5,-0.13627,6e-05,15.54864]
[1776841819662,47.27,78032.75,15.5,-0.13642,7e-05,15.55992]
[1776841819791,47.27,78032.75,15.5,-0.13642,7e-05,15.55992]
[1776841820466,47.27,78032.75,15.5,-0.13642,7e-05,15.55992]
[1776841821160,47.27,78035.3,15.5,-0.13626,6e-05,15.54752]
[1776841822821,47.27,78038.66,15.5,-0.13604,6e-05,15.53124]
[1776841823690,47.27,78039.63,15.5,-0.13598,6e-05,15.52655]
[1776841828725,47.27,78041.02,15.5,-0.13589,6e-05,15.51999]
[1776841833113,47.27,78040.04,15.5,-0.13593,6e-05,15.52112]
[1776841833463,47.27,78040.04,15.5,-0.13593,6e-05,15.52112]
[1776841838795,47.27,78038.18,15.5,-0.13606,6e-05,15.53049]
[1776841844339,47.27,78035.28,15.5,-0.13625,6e-05,15.54472]
[1776841850674,47.27,78026.22,15.5,-0.13683,7e-05,15.58882]
[1776841855984,47.27,78021.66,15.5,-0.13713,7e-05,15.61068]
[1776841856187,47.27,78021.66,15.5,-0.13713,7e-05,15.61068]
[1776841856289,47.27,78018.95,15.5,-0.1373,7e-05,15.62383]
[1776841857049,47.27,78018.95,15.5,-0.1373,7e-05,15.62383]
[1776841862963,47.27,78017.9,15.5,-0.13737,7e-05,15.62851]
[1776841867998,47.26,78018.76,15.5,-0.13731,7e-05,15.62398]
[1776841873033,47.26,78014.72,15.5,-0.13756,7e-05,15.64334]
[1776841874252,47.26,78014.72,15.5,-0.13756,7e-05,15.64334]
[1776841880082,47.26,78013.76,15.5,-0.13762,7e-05,15.64741]
[1776841885118,47.26,78011.28,15.5,-0.13778,7e-05,15.65898]
[1776841885834,47.26,78011.28,15.5,-0.13778,7e-05,15.65898]
[1776841885908,47.26,78011.28,15.5,-0.13778,7e-05,15.65898]
[1776841890393,47.26,78009.35,15.5,-0.1379,7e-05,15.66804]
[1776841896195,47.26,78009.52,15.5,-0.13785,7e-05,15.66248]
[1776841899437,47.26,78022.85,15.5,-0.13697,7e-05,15.59711]
[1776841905259,47.26,78033.22,15.5,-0.1363,7e-05,15.54672]
[1776841910294,47.26,78033.17,15.5,-0.13631,7e-05,15.54723]
[1776841913992,47.26,78034.77,15.5,-0.1362,6e-05,15.53957]
[1776841919356,47.26,78034.05,15.5,-0.13625,6e-05,15.54343]
[1776841923427,47.26,78030.19,15.5,-0.13651,7e-05,15.56241]
[1776841923776,47.26,78030.19,15.5,-0.13651,7e-05,15.56241]
[1776841929427,47.26,78033.45,15.5,-0.1363,7e-05,15.54682]
[1776841932394,47.26,78033.3,15.5,-0.13631,7e-05,15.54771]
[1776841937483,47.26,78032.97,15.5,-0.13634,7e-05,15.54963]
[1776841942518,47.26,78032.76,15.5,-0.13635,7e-05,15.55091]
[1776841947896,47.26,78032.64,15.5,-0.13636,7e-05,15.55169]
[1776841948506,47.26,78032.73,15.5,-0.13636,7e-05,15.5513]
[1776841953022,47.26,78033.97,15.5,-0.13625,6e-05,15.54149]
[1776841958632,47.26,78034.85,15.5,-0.1362,6e-05,15.53757]
[1776841962287,47.26,78033.24,15.5,-0.13631,7e-05,15.5456]
[1776841963409,47.26,78036.55,15.5,-0.13609,6e-05,15.52952]
[1776841968703,47.27,78041.22,15.5,-0.1358,6e-05,15.50739]
[1776841973739,47.27,78041.28,15.5,-0.1358,6e-05,15.50763]
[1776841978774,47.27,78041.52,15.5,-0.13579,6e-05,15.507]
[1776841980345,47.27,78042.62,15.5,-0.13572,6e-05,15.50175]
[1776841980788,47.27,78043.68,15.5,-0.13566,6e-05,15.49671]
[1776841985823,47.27,78044.79,15.5,-0.13558,6e-05,15.49103]
[1776841988605,47.27,78043.46,15.5,-0.13566,6e-05,15.4974]
[1776841988936,47.27,78043.46,15.5,-0.13566,6e-05,15.4974]
[1776841988952,47.27,78036.25,15.5,-0.13613,6e-05,15.53247]
[1776841994939,47.27,78029.37,15.5,-0.13658,7e-05,15.56613]
[1776841999974,47.27,78028.92,15.5,-0.13661,7e-05,15.56842]
[1776842005008,47.27,78034.05,15.5,-0.13628,6e-05,15.54363]
[1776842008551,47.27,78034.24,15.5,-0.13627,6e-05,15.54281]
[1776842008555,47.27,78034.24,15.5,-0.13627,6e-05,15.54281]
[1776842008876,47.27,78034.61,15.5,-0.13625,6e-05,15.54111]
[1776842010117,47.27,78037.41,15.5,-0.13606,6e-05,15.52746]
[1776842010672,47.27,78037.41,15.5,-0.13606,6e-05,15.52746]
[1776842010682,47.27,78042.07,15.5,-0.13576,6e-05,15.50436]
[1776842016086,47.27,78047.8,15.5,-0.13534,6e-05,15.47141]
[1776842018660,47.27,78048.01,15.5,-0.13533,6e-05,15.47016]
[1776842020661,47.26,78050.05,15.5,-0.13519,6e-05,15.45977]
[1776842020718,47.26,78050.05,15.5,-0.13519,6e-05,15.45977]
[1776842020727,47.26,78050.05,15.5,-0.13519,6e-05,15.45977]
[1776842023243,47.26,78057.58,15.5,-0.1347,6e-05,15.4225]
[1776842030186,47.26,78055.45,15.5,-0.13482,6e-05,15.43147]
[1776842035221,47.26,78054.02,15.5,-0.1349,6e-05,15.43758]
[1776842040256,47.25,78056.6,15.5,-0.13472,6e-05,15.42415]
[1776842045291,47.25,78054.99,15.5,-0.13481,6e-05,15.43116]
[1776842048735,47.25,78053.92,15.5,-0.13488,6e-05,15.43602]
[1776842054354,47.25,78054.02,15.5,-0.13485,6e-05,15.43426]
[1776842057254,47.25,78054.16,15.5,-0.13484,6e-05,15.43323]
[1776842057256,47.25,78054.16,15.5,-0.13484,6e-05,15.43323]
[1776842057307,47.25,78054.16,15.5,-0.13484,6e-05,15.43323]
[1776842057421,47.25,78054.16,15.5,-0.13484,6e-05,15.43323]
[1776842057657,47.25,78054.16,15.5,-0.13484,6e-05,15.43323]
[1776842057978,47.25,78054.16,15.5,-0.13484,6e-05,15.43323]
[1776842058005,47.25,78054.16,15.5,-0.13484,6e-05,15.43323]
[1776842058036,47.25,78054.16,15.5,-0.13484,6e-05,15.43323]
[1776842058037,47.25,78054.16,15.5,-0.13484,6e-05,15.43323]
[1776842058140,47.25,78054.16,15.5,-0.13484,6e-05,15.43323]
[1776842058211,47.25,78054.16,15.5,-0.13484,6e-05,15.43323]
[1776842058248,47.25,78063.31,15.5,-0.13425,6e-05,15.38849]
[1776842058651,47.25,78063.31,15.5,-0.13425,6e-05,15.38849]
[1776842058970,47.25,78103.63,15.5,-0.13167,6e-05,15.19202]
[1776842059079,47.25,78103.63,15.5,-0.13167,6e-05,15.19202]
[1776842059130,47.25,78103.63,15.5,-0.13167,6e-05,15.19202]
[1776842059207,47.25,78103.63,15.5,-0.13167,6e-05,15.19202]
[1776842059333,47.25,78103.63,15.5,-0.13167,6e-05,15.19202]
[1776842059701,47.25,78103.63,15.5,-0.13167,6e-05,15.19202]
[1776842059885,47.25,78120.47,15.5,-0.1306,6e-05,15.11015]
[1776842060161,47.25,78120.47,15.5,-0.1306,6e-05,15.11015]
[1776842060718,47.25,78120.47,15.5,-0.1306,6e-05,15.11015]
[1776842060775,47.25,78118.74,15.5,-0.13071,6e-05,15.11862]
[1776842061637,47.25,78118.74,15.5,-0.13071,6e-05,15.11862]
[1776842061733,47.25,78118.74,15.5,-0.13071,6e-05,15.11862]
[1776842061872,47.25,78117.22,15.5,-0.13081,6e-05,15.12607]
[1776842062761,47.25,78117.22,15.5,-0.13081,6e-05,15.12607]
[1776842062766,47.25,78118.4,15.5,-0.13073,6e-05,15.12022]
[1776842063625,47.25,78118.4,15.5,-0.13073,6e-05,15.12022]
[1776842065058,47.25,78110.37,15.5,-0.13124,6e-05,15.15924]
[1776842065775,47.25,78110.37,15.5,-0.13124,6e-05,15.15924]
[1776842066914,47.25,78107.81,15.5,-0.1314,6e-05,15.17149]
[1776842068905,47.25,78109.05,15.5,-0.13132,6e-05,15.16547]
[1776842070166,47.25,78110.18,15.5,-0.13125,6e-05,15.16002]
[1776842070480,47.25,78113.36,15.5,-0.13105,6e-05,15.14458]
[1776842071302,47.25,78113.36,15.5,-0.13105,6e-05,15.14458]
[1776842071994,47.24,78114.4,15.5,-0.13096,6e-05,15.13559]
[1776842077528,47.25,78114.44,15.5,-0.13096,6e-05,15.13565]
[1776842078106,47.25,78114.44,15.5,-0.13096,6e-05,15.13565]
[1776842078123,47.25,78114.44,15.5,-0.13096,6e-05,15.13565]
[1776842078768,47.25,78117.59,15.5,-0.13076,6e-05,15.12029]
[1776842079678,47.25,78117.59,15.5,-0.13076,6e-05,15.12029]
[1776842079744,47.25,78117.59,15.5,-0.13076,6e-05,15.12029]
[1776842079776,47.25,78119.75,15.5,-0.13062,6e-05,15.10969]
[1776842080675,47.25,78119.75,15.5,-0.13062,6e-05,15.10969]
[1776842080832,47.25,78119.75,15.5,-0.13062,6e-05,15.10969]
[1776842080833,47.25,78117.91,15.5,-0.13074,6e-05,15.1187]
[1776842081123,47.25,78117.91,15.5,-0.13074,6e-05,15.1187]
[1776842086592,47.24,78123.42,15.5,-0.13038,6e-05,15.09134]
[1776842088244,47.24,78124.23,15.5,-0.13033,6e-05,15.08733]
[1776842088873,47.24,78117.53,15.5,-0.13075,6e-05,15.11989]
[1776842094648,47.24,78112.18,15.5,-0.13109,6e-05,15.14611]
[1776842099683,47.24,78113.44,15.5,-0.13102,6e-05,15.14014]
[1776842104651,47.24,78112.2,15.5,-0.1311,6e-05,15.14631]
[1776842104870,47.25,78108.48,15.5,-0.13133,6e-05,15.16443]
[1776842110760,47.25,78101.9,15.5,-0.13176,6e-05,15.1972]
[1776842115795,47.25,78101.5,15.5,-0.13179,6e-05,15.19991]
[1776842118095,47.25,78104.63,15.5,-0.1316,6e-05,15.18516]
[1776842118816,47.25,78106.97,15.5,-0.13145,6e-05,15.1738]
[1776842121424,47.25,78112.05,15.5,-0.13114,6e-05,15.14963]
[1776842123363,47.25,78110.0,15.5,-0.13127,6e-05,15.15964]
[1776842125695,47.25,78110.66,15.5,-0.13123,6e-05,15.15679]
[1776842126507,47.25,78110.66,15.5,-0.13123,6e-05,15.15679]
[1776842131907,47.26,78109.33,15.5,-0.1313,6e-05,15.1605]
[1776842136942,47.26,78109.26,15.5,-0.13132,6e-05,15.16168]
[1776842141976,47.26,78102.25,15.5,-0.13177,6e-05,15.19644]
[1776842147012,47.26,78104.61,15.5,-0.13163,6e-05,15.18556]
[1776842152047,47.26,78106.95,15.5,-0.13149,6e-05,15.17488]
[1776842157083,47.26,78108.86,15.5,-0.13138,6e-05,15.16636]
[1776842161765,47.27,78098.47,15.5,-0.13204,6e-05,15.21734]
[1776842161808,47.27,78098.47,15.5,-0.13204,6e-05,15.21734]
[1776842161911,47.27,78098.47,15.5,-0.13204,6e-05,15.21734]
[1776842162520,47.27,78091.93,15.5,-0.13246,6e-05,15.24919]
[1776842163027,47.27,78091.93,15.5,-0.13246,6e-05,15.24925]
[1776842163427,47.27,78091.93,15.5,-0.13246,6e-05,15.24925]
[1776842165406,47.27,78074.3,15.5,-0.13359,6e-05,15.33488]
[1776842169087,47.27,78071.67,15.5,-0.13375,6e-05,15.34749]
[1776842171943,47.26,78070.01,15.5,-0.13386,6e-05,15.35527]
[1776842174477,47.26,78069.55,15.5,-0.13388,6e-05,15.35719]
[1776842174501,47.26,78069.55,15.5,-0.13388,6e-05,15.35719]
[1776842174510,47.26,78069.55,15.5,-0.13388,6e-05,15.35719]
[1776842176219,47.26,78055.58,15.5,-0.13478,6e-05,15.42479]
[1776842181253,47.26,78055.56,15.5,-0.13476,6e-05,15.42381]
[1776842186291,47.26,78050.44,15.5,-0.13508,6e-05,15.4476]
[1776842187593,47.26,78050.44,15.5,-0.13508,6e-05,15.4476]
[1776842188474,47.26,78047.68,15.5,-0.13525,6e-05,15.46051]
[1776842188764,47.26,78047.68,15.5,-0.13525,6e-05,15.46051]
[1776842189219,47.26,78041.17,15.5,-0.13567,6e-05,15.49223]
[1776842190148,47.26,78041.17,15.5,-0.13567,6e-05,15.49223]
[1776842191141,47.26,78040.85,15.5,-0.13569,6e-05,15.49365]
[1776842196943,47.25,78043.25,15.5,-0.13549,6e-05,15.47628]
[1776842197061,47.25,78043.25,15.5,-0.13549,6e-05,15.47628]
[1776842197252,47.25,78047.11,15.5,-0.13523,6e-05,15.45691]
[1776842197585,47.25,78047.11,15.5,-0.13523,6e-05,15.45691]
[1776842198059,47.25,78047.11,15.5,-0.13523,6e-05,15.45691]
[1776842201395,47.25,78066.31,15.5,-0.13398,6e-05,15.36266]
[1776842202557,47.25,78066.31,15.5,-0.13398,6e-05,15.36266]
[1776842207931,47.25,78066.71,15.5,-0.13395,6e-05,15.36011]
[1776842208502,47.25,78066.71,15.5,-0.13394,6e-05,15.35987]
[1776842209608,47.24,78066.86,15.5,-0.13393,6e-05,15.35902]
[1776842210198,47.24,78066.29,15.5,-0.13397,6e-05,15.36168]
[1776842212196,47.24,78066.57,15.5,-0.13395,6e-05,15.36008]
[1776842213392,47.24,78066.62,15.5,-0.13394,6e-05,15.35972]
[1776842214202,47.24,78068.49,15.5,-0.13382,6e-05,15.35051]
[1776842214473,47.24,78068.49,15.5,-0.13382,6e-05,15.35051]
[1776842219525,47.24,78075.97,15.5,-0.13334,6e-05,15.31385]
[1776842225188,47.24,78070.94,15.5,-0.13366,6e-05,15.33806]
[1776842225946,47.24,78070.94,15.5,-0.13366,6e-05,15.33806]
[1776842226314,47.24,78067.55,15.5,-0.13387,6e-05,15.35439]
[1776842226326,47.24,78067.55,15.5,-0.13387,6e-05,15.35439]
[1776842228737,47.24,78055.4,15.5,-0.13465,6e-05,15.41339]
[1776842230669,47.24,78053.98,15.5,-0.13474,6e-05,15.41993]
[1776842230770,47.24,78053.98,15.5,-0.13474,6e-05,15.41993]
[1776842230850,47.24,78053.98,15.5,-0.13474,6e-05,15.41993]
[1776842230912,47.24,78051.46,15.5,-0.1349,6e-05,15.43202]
[1776842231858,47.24,78051.46,15.5,-0.1349,6e-05,15.43202]
[1776842233198,47.24,78038.6,15.5,-0.13573,6e-05,15.49431]
[1776842238658,47.24,78030.33,15.5,-0.13626,7e-05,15.53385]
[1776842243693,47.23,78030.14,15.5,-0.13626,7e-05,15.53392]
[1776842248728,47.23,78038.17,15.5,-0.13573,6e-05,15.49402]
[1776842253762,47.23,78041.08,15.5,-0.1355,6e-05,15.47551]
[1776842258797,47.23,78035.51,15.5,-0.13586,6e-05,15.50217]
[1776842263833,47.23,78033.64,15.5,-0.13597,6e-05,15.51071]
[1776842266846,47.23,78034.05,15.5,-0.13594,6e-05,15.50847]
[1776842266948,47.23,78034.51,15.5,-0.13591,6e-05,15.50599]
[1776842267336,47.23,78034.51,15.5,-0.13591,6e-05,15.50599]
[1776842267861,47.23,78034.53,15.5,-0.13591,6e-05,15.50589]
[1776842269545,47.23,78033.48,15.5,-0.13598,6e-05,15.5109]
[1776842269875,47.23,78034.25,15.5,-0.13592,6e-05,15.50703]
[1776842270684,47.23,78034.25,15.5,-0.13592,6e-05,15.50703]
[1776842274806,47.23,78027.39,15.5,-0.13637,7e-05,15.54068]
[1776842274910,47.23,78028.03,15.5,-0.13633,7e-05,15.53758]
[1776842275964,47.23,78028.03,15.5,-0.13633,7e-05,15.53758]
[1776842280126,47.23,78027.58,15.5,-0.13636,7e-05,15.53934]
[1776842280227,47.23,78027.56,15.5,-0.13635,7e-05,15.53913]
[1776842285062,47.23,78027.87,15.5,-0.13633,7e-05,15.53774]
[1776842285074,47.23,78027.87,15.5,-0.13633,7e-05,15.53774]
[1776842285182,47.23,78027.87,15.5,-0.13633,7e-05,15.53774]
[1776842285208,47.23,78030.27,15.5,-0.13618,7e-05,15.52607]
[1776842286039,47.23,78030.27,15.5,-0.13618,7e-05,15.52607]
[1776842286101,47.23,78035.43,15.5,-0.13584,6e-05,15.50075]
[1776842287804,47.22,78041.52,15.5,-0.13544,6e-05,15.47076]
[1776842289439,47.22,78041.57,15.5,-0.13543,6e-05,15.47002]
[1776842290016,47.22,78035.36,15.5,-0.13584,6e-05,15.50025]
[1776842290533,47.22,78035.36,15.5,-0.13584,6e-05,15.50025]
[1776842291023,47.22,78030.78,15.5,-0.13613,7e-05,15.5223]
[1776842293500,47.22,78031.26,15.5,-0.13609,7e-05,15.51933]
[1776842294044,47.22,78030.82,15.5,-0.13612,7e-05,15.52136]
[1776842299079,47.22,78030.54,15.5,-0.13613,7e-05,15.52212]
[1776842302075,47.22,78028.17,15.5,-0.13628,7e-05,15.53343]
[1776842304334,47.22,78022.96,15.5,-0.13661,7e-05,15.55842]
[1776842307951,47.22,78013.15,15.5,-0.13725,7e-05,15.60569]
[1776842308039,47.22,78013.15,15.5,-0.13725,7e-05,15.60569]
[1776842308830,47.21,78011.66,15.5,-0.13734,7e-05,15.61272]
[1776842309149,47.21,78011.13,15.5,-0.13737,7e-05,15.61523]
[1776842314184,47.21,78013.88,15.5,-0.13716,7e-05,15.59759]
[1776842320081,47.21,78013.72,15.5,-0.13717,7e-05,15.59814]
[1776842325261,47.21,78012.9,15.5,-0.13722,7e-05,15.60174]
[1776842330296,47.21,78013.49,15.5,-0.13718,7e-05,15.59856]
[1776842333641,47.21,78019.33,15.5,-0.13679,7e-05,15.56993]
[1776842334963,47.21,78020.97,15.5,-0.13669,7e-05,15.56193]
[1776842339176,47.21,78012.27,15.5,-0.13725,7e-05,15.60427]
[1776842339664,47.21,78012.46,15.5,-0.13724,7e-05,15.60334]
[1776842339928,47.21,78012.46,15.5,-0.13724,7e-05,15.60334]
[1776842340038,47.21,78012.46,15.5,-0.13724,7e-05,15.60334]
[1776842340074,47.21,78012.46,15.5,-0.13724,7e-05,15.60334]
[1776842340208,47.21,77997.79,15.5,-0.1382,7e-05,15.67493]
[1776842340699,47.21,77997.79,15.5,-0.1382,7e-05,15.67493]
[1776842340975,47.21,77997.79,15.5,-0.1382,7e-05,15.67493]
[1776842341059,47.21,77982.13,15.5,-0.13923,7e-05,15.7513]
[1776842346076,47.21,77988.75,15.5,-0.13878,7e-05,15.71785]
[1776842347807,47.21,77989.58,15.5,-0.13872,7e-05,15.71334]
[1776842350362,47.2,77987.73,15.5,-0.13883,7e-05,15.72174]
[1776842355480,47.2,77989.15,15.5,-0.13872,7e-05,15.71351]
[1776842356815,47.2,77989.15,15.5,-0.13872,7e-05,15.71351]
[1776842360368,47.2,77977.36,15.5,-0.13949,7e-05,15.77019]
[1776842361207,47.2,77977.36,15.5,-0.13949,7e-05,15.77019]
[1776842361290,47.2,77977.36,15.5,-0.13949,7e-05,15.77019]
[1776842363085,47.2,77975.67,15.5,-0.13959,7e-05,15.77788]
[1776842363925,47.19,77973.01,15.5,-0.13976,7e-05,15.7903]
[1776842367057,47.19,77972.16,15.5,-0.13981,7e-05,15.79384]
[1776842369377,47.19,77970.29,15.5,-0.13992,7e-05,15.80202]
[1776842372730,47.19,77970.68,15.5,-0.13986,7e-05,15.79527]
[1776842372740,47.19,77970.68,15.5,-0.13986,7e-05,15.79527]
[1776842378641,47.18,77968.65,15.5,-0.13996,7e-05,15.80289]
[1776842381447,47.18,77967.27,15.5,-0.14005,7e-05,15.80897]
[1776842381662,47.18,77968.01,15.5,-0.13999,7e-05,15.805]
[1776842386697,47.18,77967.84,15.5,-0.13999,7e-05,15.80509]
[1776842391732,47.17,77967.6,15.5,-0.14,7e-05,15.80552]
[1776842396766,47.17,77967.76,15.5,-0.13998,7e-05,15.80398]
[1776842399952,47.17,77967.96,15.5,-0.13996,7e-05,15.8027]
[1776842402077,47.17,77974.55,15.5,-0.13952,7e-05,15.77015]
[1776842406005,47.17,77979.53,15.5,-0.13919,7e-05,15.74546]
[1776842406444,47.17,77979.55,15.5,-0.13918,7e-05,15.74529]
[1776842408730,47.17,77975.88,15.5,-0.13943,7e-05,15.76306]
[1776842409474,47.17,77973.83,15.5,-0.13956,7e-05,15.77298]
[1776842410400,47.17,77973.83,15.5,-0.13956,7e-05,15.77298]
[1776842410667,47.17,77974.66,15.5,-0.1395,7e-05,15.7688]
[1776842410904,47.17,77974.66,15.5,-0.1395,7e-05,15.7688]
[1776842410960,47.17,77974.66,15.5,-0.1395,7e-05,15.7688]
[1776842411441,47.17,77973.29,15.5,-0.13959,7e-05,15.77538]
[1776842411772,47.17,77973.29,15.5,-0.13959,7e-05,15.77538]
[1776842412187,47.17,77973.29,15.5,-0.13959,7e-05,15.77538]
[1776842412380,47.17,77973.29,15.5,-0.13959,7e-05,15.77538]
[1776842413106,47.17,77971.23,15.5,-0.13973,7e-05,15.78519]
[1776842414513,47.17,77965.07,15.5,-0.14013,7e-05,15.81516]
[1776842414591,47.17,77965.07,15.5,-0.14013,7e-05,15.81516]
[1776842416548,47.17,77960.11,15.5,-0.14046,7e-05,15.83902]
[1776842422276,47.16,77962.49,15.5,-0.14028,7e-05,15.82626]
[1776842427940,47.16,77962.36,15.5,-0.14027,7e-05,15.82543]
[1776842431417,47.16,77960.27,15.5,-0.14037,7e-05,15.83098]
[1776842432015,47.16,77959.9,15.5,-0.1404,7e-05,15.83279]
[1776842433883,47.16,77960.25,15.5,-0.14038,7e-05,15.83104]
[1776842433971,47.16,77960.25,15.5,-0.14038,7e-05,15.83104]
[1776842434524,47.16,77954.76,15.5,-0.14074,7e-05,15.85789]
[1776842435593,47.16,77945.85,15.5,-0.14134,7e-05,15.9015]
[1776842435655,47.16,77945.85,15.5,-0.14134,7e-05,15.9015]
[1776842436695,47.16,77943.12,15.5,-0.14152,7e-05,15.91479]
[1776842437185,47.16,77943.12,15.5,-0.14152,7e-05,15.91479]
[1776842439719,47.16,77928.74,15.5,-0.14248,7e-05,15.98476]
[1776842439905,47.16,77928.74,15.5,-0.14248,7e-05,15.98476]
[1776842442810,47.15,77917.46,15.5,-0.14323,7e-05,16.03926]
[1776842444093,47.15,77915.85,15.5,-0.14333,7e-05,16.0468]
[1776842444391,47.15,77911.9,15.5,-0.14359,7e-05,16.06547]
[1776842445348,47.15,77911.9,15.5,-0.14359,7e-05,16.06547]
[1776842446621,47.15,77911.6,15.5,-0.14361,7e-05,16.06674]
[1776842447802,47.15,77909.11,15.5,-0.14377,7e-05,16.07875]
[1776842448099,47.15,77909.11,15.5,-0.14377,7e-05,16.07875]
[1776842451350,47.15,77907.29,15.5,-0.14388,7e-05,16.08677]
[1776842451424,47.15,77907.31,15.5,-0.14388,7e-05,16.08644]
[1776842451739,47.15,77907.31,15.5,-0.14388,7e-05,16.08644]
[1776842452035,47.15,77907.31,15.5,-0.14388,7e-05,16.08644]
[1776842452158,47.15,77904.73,15.5,-0.14405,7e-05,16.09909]
[1776842454166,47.15,77906.17,15.5,-0.14396,7e-05,16.09197]
[1776842456350,47.14,77907.07,15.5,-0.14388,7e-05,16.08681]
[1776842456988,47.14,77908.15,15.5,-0.14381,7e-05,16.08128]
[1776842457418,47.14,77908.15,15.5,-0.14381,7e-05,16.08128]
[1776842460640,47.14,77908.57,15.5,-0.14377,7e-05,16.07835]
[1776842465012,47.14,77904.41,15.5,-0.14404,7e-05,16.09782]
[1776842465998,47.14,77908.27,15.5,-0.14377,7e-05,16.07864]
[1776842466737,47.14,77912.16,15.5,-0.14351,7e-05,16.05934]
[1776842467265,47.14,77912.18,15.5,-0.14351,7e-05,16.05923]
[1776842467509,47.14,77912.18,15.5,-0.14351,7e-05,16.05923]
[1776842468272,47.14,77911.97,15.5,-0.14352,7e-05,16.06008]
[1776842469695,47.14,77911.71,15.5,-0.14353,7e-05,16.06116]
[1776842470287,47.14,77909.6,15.5,-0.14367,7e-05,16.0715]
[1776842471645,47.14,77907.05,15.5,-0.14385,7e-05,16.08399]
[1776842472301,47.14,77906.22,15.5,-0.1439,7e-05,16.08784]
[1776842472508,47.14,77906.22,15.5,-0.1439,7e-05,16.08784]
[1776842473308,47.14,77903.8,15.5,-0.14406,7e-05,16.09966]
[1776842473914,47.14,77903.8,15.5,-0.14406,7e-05,16.09966]
[1776842474270,47.14,77903.8,15.5,-0.14406,7e-05,16.09966]
[1776842474576,47.14,77903.45,15.5,-0.14409,7e-05,16.10131]
[1776842479820,47.13,77904.33,15.5,-0.14402,7e-05,16.09667]
[1776842481588,47.13,77909.61,15.5,-0.14366,7e-05,16.07065]
[1776842482373,47.13,77911.52,15.5,-0.14353,7e-05,16.06123]
[1776842483217,47.13,77911.52,15.5,-0.14353,7e-05,16.06123]
[1776842484520,47.13,77912.37,15.5,-0.14348,7e-05,16.05699]
[1776842484687,47.13,77912.37,15.5,-0.14348,7e-05,16.05699]
[1776842485492,47.13,77916.82,15.5,-0.14317,7e-05,16.03513]
[1776842487217,47.13,77921.61,15.5,-0.14285,7e-05,16.01148]
[1776842487408,47.13,77925.06,15.5,-0.14261,7e-05,15.99445]
[1776842488343,47.13,77925.06,15.5,-0.14261,7e-05,15.99445]
[1776842488415,47.13,77924.39,15.5,-0.14266,7e-05,15.99746]
[1776842492923,47.13,77918.22,15.5,-0.14304,7e-05,16.02339]
[1776842493333,47.13,77918.22,15.5,-0.14304,7e-05,16.02339]
[1776842493450,47.13,77917.44,15.5,-0.14309,7e-05,16.02709]
[1776842494282,47.13,77917.44,15.5,-0.14309,7e-05,16.02709]
[1776842499492,47.13,77912.66,15.5,-0.14341,7e-05,16.05066]
[1776842500966,47.13,77912.66,15.5,-0.14341,7e-05,16.05066]
[1776842502521,47.13,77908.95,15.5,-0.14367,7e-05,16.06888]
[1776842502606,47.13,77908.95,15.5,-0.14367,7e-05,16.06888]
[1776842502851,47.13,77908.95,15.5,-0.14367,7e-05,16.06888]
[1776842504526,47.13,77902.75,15.5,-0.14409,7e-05,16.09922]
[1776842506093,47.13,77901.04,15.5,-0.1442,7e-05,16.10748]
[1776842506252,47.13,77901.04,15.5,-0.1442,7e-05,16.10748]
[1776842506489,47.13,77901.04,15.5,-0.1442,7e-05,16.10748]
[1776842506514,47.13,77898.0,15.5,-0.14441,7e-05,16.1224]
[1776842506758,47.13,77898.0,15.5,-0.14441,7e-05,16.1224]
[1776842507054,47.13,77898.0,15.5,-0.14441,7e-05,16.1224]
[1776842507118,47.13,77888.54,15.5,-0.14505,7e-05,16.16874]
[1776842512842,47.13,77883.0,15.5,-0.14543,7e-05,16.19583]
[1776842513701,47.13,77882.45,15.5,-0.14546,7e-05,16.19851]
[1776842513931,47.13,77882.45,15.5,-0.14546,7e-05,16.19851]
[1776842514459,47.13,77882.63,15.5,-0.14545,7e-05,16.19739]
[1776842516403,47.13,77882.09,15.5,-0.14548,7e-05,16.20004]
[1776842516410,47.13,77882.09,15.5,-0.14548,7e-05,16.20004]
[1776842522093,47.13,77877.59,15.5,-0.14577,7e-05,16.22076]
[1776842522169,47.13,77877.59,15.5,-0.14577,7e-05,16.22076]
[1776842522420,47.13,77877.59,15.5,-0.14577,7e-05,16.22076]
[1776842522468,47.13,77877.59,15.5,-0.14577,7e-05,16.22076]
[1776842522471,47.12,77878.16,15.5,-0.14573,7e-05,16.21772]
[1776842522524,47.12,77878.16,15.5,-0.14573,7e-05,16.21772]
[1776842522802,47.12,77878.16,15.5,-0.14573,7e-05,16.21772]
[1776842522965,47.12,77878.16,15.5,-0.14573,7e-05,16.21772]
[1776842523074,47.12,77878.16,15.5,-0.14573,7e-05,16.21772]
[1776842523084,47.12,77878.16,15.5,-0.14573,7e-05,16.21772]
[1776842523227,47.12,77878.16,15.5,-0.14573,7e-05,16.21772]
[1776842523329,47.12,77865.08,15.5,-0.14662,7e-05,16.28147]
[1776842524610,47.12,77859.65,15.5,-0.147,7e-05,16.30815]
[1776842524633,47.12,77859.65,15.5,-0.147,7e-05,16.30815]
[1776842524640,47.12,77859.65,15.5,-0.147,7e-05,16.30815]
[1776842525128,47.12,77859.65,15.5,-0.147,7e-05,16.30815]
[1776842525474,47.12,77859.65,15.5,-0.147,7e-05,16.30815]
[1776842525495,47.12,77864.15,15.5,-0.14668,7e-05,16.28551]
[1776842530614,47.12,77868.26,15.5,-0.14639,7e-05,16.2647]
[1776842531054,47.12,77871.12,15.5,-0.14619,7e-05,16.25052]
[1776842531518,47.12,77871.12,15.5,-0.14619,7e-05,16.25052]
[1776842533874,47.12,77878.26,15.5,-0.14569,7e-05,16.21464]
[1776842536740,47.12,77885.25,15.5,-0.14521,7e-05,16.17991]
[1776842539105,47.12,77882.61,15.5,-0.14538,7e-05,16.19251]
[1776842539912,47.11,77882.29,15.5,-0.1454,7e-05,16.19369]
[1776842544064,47.11,77884.6,15.5,-0.14523,7e-05,16.18181]
[1776842549253,47.11,77885.94,15.5,-0.14513,7e-05,16.17432]
[1776842550726,47.11,77891.38,15.5,-0.14476,7e-05,16.14729]
[1776842555910,47.11,77897.01,15.5,-0.14434,7e-05,16.11522]
[1776842560963,47.11,77894.03,15.5,-0.14454,7e-05,16.12956]
[1776842566984,47.11,77893.51,15.5,-0.14457,7e-05,16.13164]
[1776842568593,47.11,77889.57,15.5,-0.14483,7e-05,16.15092]
[1776842570169,47.11,77886.91,15.5,-0.14501,7e-05,16.16388]
[1776842572699,47.1,77881.7,15.5,-0.14536,7e-05,16.1891]
[1776842573047,47.1,77881.7,15.5,-0.14536,7e-05,16.1891]
[1776842573450,47.1,77879.94,15.5,-0.14549,7e-05,16.19779]
[1776842573630,47.1,77879.94,15.5,-0.14549,7e-05,16.19779]
[1776842574033,47.1,77866.72,15.5,-0.14639,7e-05,16.26275]
[1776842577053,47.1,77854.49,15.5,-0.14723,7e-05,16.3229]
[1776842578591,47.1,77854.67,15.5,-0.14722,7e-05,16.32195]
[1776842579034,47.1,77854.67,15.5,-0.14722,7e-05,16.32195]
[1776842579076,47.1,77854.67,15.5,-0.14722,7e-05,16.32195]
[1776842579170,47.1,77854.67,15.5,-0.14722,7e-05,16.32195]
[1776842579408,47.1,77849.92,15.5,-0.14755,7e-05,16.34526]
[1776842579806,47.1,77849.92,15.5,-0.14755,7e-05,16.34526]
[1776842579866,47.1,77849.92,15.5,-0.14755,7e-05,16.34526]
[1776842580098,47.1,77849.92,15.5,-0.14755,7e-05,16.34526]
[1776842580126,47.1,77849.92,15.5,-0.14755,7e-05,16.34526]
[1776842580497,47.1,77835.01,15.5,-0.14858,7e-05,16.41841]
[1776842581781,47.1,77834.77,15.5,-0.14859,7e-05,16.41959]
[1776842581855,47.1,77834.77,15.5,-0.14859,7e-05,16.41959]
[1776842582078,47.1,77834.77,15.5,-0.14859,7e-05,16.41959]
[1776842582440,47.1,77834.77,15.5,-0.14859,7e-05,16.41959]
[1776842583579,47.1,77845.9,15.5,-0.14782,7e-05,16.3646]
[1776842583898,47.1,77845.9,15.5,-0.14782,7e-05,16.3646]
[1776842583951,47.1,77845.9,15.5,-0.14782,7e-05,16.3646]
[1776842587409,47.1,77839.21,15.5,-0.14828,7e-05,16.39719]
[1776842587775,47.1,77839.4,15.5,-0.14826,7e-05,16.39602]
[1776842588132,47.1,77842.15,15.5,-0.14807,7e-05,16.38249]
[1776842591819,47.1,77845.4,15.5,-0.14784,7e-05,16.36617]
[1776842597096,47.1,77845.79,15.5,-0.14781,7e-05,16.36377]
[1776842602237,47.1,77850.82,15.5,-0.14745,7e-05,16.33845]
[1776842605871,47.1,77850.37,15.5,-0.14748,7e-05,16.3404]
[1776842607072,47.1,77856.77,15.5,-0.14704,7e-05,16.30894]
[1776842608037,47.1,77862.85,15.5,-0.14662,7e-05,16.27896]
[1776842608745,47.1,77868.21,15.5,-0.14625,7e-05,16.25264]
[1776842610964,47.1,77871.6,15.5,-0.14602,7e-05,16.23584]
[1776842612891,47.1,77869.54,15.5,-0.14613,7e-05,16.24221]
[1776842614142,47.1,77868.87,15.5,-0.14618,7e-05,16.24559]
[1776842619356,47.1,77867.98,15.5,-0.14625,7e-05,16.25036]
[1776842621160,47.1,77867.32,15.5,-0.14629,7e-05,16.25367]
[1776842621352,47.1,77867.32,15.5,-0.14629,7e-05,16.25367]
[1776842624923,47.1,77859.0,15.5,-0.14687,7e-05,16.29467]
[1776842625454,47.1,77859.0,15.5,-0.14687,7e-05,16.29467]
[1776842628418,47.1,77871.41,15.5,-0.14602,7e-05,16.23386]
[1776842631664,47.1,77871.92,15.5,-0.14599,7e-05,16.23166]
[1776842632484,47.1,77871.92,15.5,-0.14599,7e-05,16.23166]
[1776842634461,47.1,77885.23,15.5,-0.14507,7e-05,16.16619]
[1776842635624,47.1,77886.9,15.5,-0.14496,7e-05,16.15803]
[1776842635660,47.1,77886.9,15.5,-0.14496,7e-05,16.15803]
[1776842636061,47.1,77886.9,15.5,-0.14496,7e-05,16.15803]
[1776842636093,47.1,77886.9,15.5,-0.14496,7e-05,16.15803]
[1776842636476,47.1,77893.39,15.5,-0.14452,7e-05,16.12605]
[1776842641510,47.1,77887.78,15.5,-0.1449,7e-05,16.15333]
[1776842644532,47.1,77898.87,15.5,-0.14414,7e-05,16.0986]
[1776842649568,47.1,77899.83,15.5,-0.14407,7e-05,16.09385]
[1776842654603,47.1,77898.79,15.5,-0.14414,7e-05,16.09894]
[1776842659638,47.1,77899.04,15.5,-0.14412,7e-05,16.0977]
[1776842664648,47.1,77899.33,15.5,-0.1441,7e-05,16.09627]
[1776842664735,47.1,77899.43,15.5,-0.1441,7e-05,16.09578]
[1776842664946,47.1,77899.43,15.5,-0.1441,7e-05,16.09578]
[1776842665099,47.1,77899.43,15.5,-0.1441,7e-05,16.09578]
[1776842666039,47.1,77915.6,15.5,-0.143,7e-05,16.01641]
[1776842666730,47.1,77915.6,15.5,-0.143,7e-05,16.01641]
[1776842667082,47.1,77915.6,15.5,-0.143,7e-05,16.01641]
[1776842669360,47.1,77922.52,15.5,-0.14254,7e-05,15.9827]
[1776842670579,47.1,77923.52,15.5,-0.14247,7e-05,15.97796]
[1776842670756,47.1,77922.63,15.5,-0.14254,7e-05,15.98251]
[1776842671027,47.1,77922.63,15.5,-0.14254,7e-05,15.98251]
[1776842672778,47.1,77927.27,15.5,-0.1422,7e-05,15.95644]
[1776842674307,47.1,77930.32,15.5,-0.142,7e-05,15.9417]
[1776842679706,47.11,77925.32,15.5,-0.14235,7e-05,15.96736]
[1776842684825,47.11,77924.9,15.5,-0.14239,7e-05,15.9704]
[1776842685808,47.11,77918.93,15.5,-0.1428,7e-05,15.99989]
[1776842685860,47.11,77918.93,15.5,-0.1428,7e-05,15.99989]
[1776842686172,47.11,77918.93,15.5,-0.1428,7e-05,15.99989]
[1776842686665,47.11,77918.93,15.5,-0.1428,7e-05,15.99989]
[1776842686186,47.11,77907.56,15.5,-0.14357,7e-05,16.05585]
[1776842688190,47.11,77892.91,15.5,-0.14457,7e-05,16.12822]
[1776842693877,47.11,77892.68,15.5,-0.1446,7e-05,16.13017]
[1776842694922,47.11,77892.68,15.5,-0.1446,7e-05,16.13017]
[1776842694997,47.11,77893.16,15.5,-0.14457,7e-05,16.12795]
[1776842698939,47.11,77893.44,15.5,-0.14455,7e-05,16.12645]
[1776842704953,47.11,77899.57,15.5,-0.14413,7e-05,16.09616]
[1776842708943,47.11,77903.2,15.5,-0.14388,7e-05,16.07839]
[1776842715025,47.11,77903.44,15.5,-0.14387,7e-05,16.07744]
[1776842720059,47.11,77904.43,15.5,-0.1438,7e-05,16.0728]
[1776842725094,47.11,77903.6,15.5,-0.14386,7e-05,16.0771]
[1776842730129,47.11,77903.3,15.5,-0.14389,7e-05,16.07878]
[1776842735472,47.11,77903.3,15.5,-0.14386,7e-05,16.07514]
[1776842741205,47.11,77900.37,15.5,-0.14406,7e-05,16.08968]
[1776842746241,47.12,77899.43,15.5,-0.14413,7e-05,16.09444]
[1776842751277,47.12,77899.8,15.5,-0.14411,7e-05,16.09276]
[1776842753041,47.12,77899.98,15.5,-0.14409,7e-05,16.0919]
[1776842758326,47.12,77896.35,15.5,-0.14435,7e-05,16.1102]
[1776842763361,47.12,77895.9,15.5,-0.14438,7e-05,16.11282]
[1776842766737,47.12,77895.81,15.5,-0.14439,7e-05,16.11341]
[1776842769403,47.12,77883.95,15.5,-0.1452,7e-05,16.17194]
[1776842772578,47.12,77876.36,15.5,-0.14572,7e-05,16.20923]
[1776842772650,47.12,77875.72,15.5,-0.14577,7e-05,16.21227]
[1776842775242,47.12,77874.1,15.5,-0.14588,7e-05,16.22032]
[1776842775445,47.12,77874.05,15.5,-0.14588,7e-05,16.22066]
[1776842780480,47.12,77872.16,15.5,-0.14601,7e-05,16.22949]
[1776842784542,47.12,77871.89,15.5,-0.14602,7e-05,16.2304]
[1776842785879,47.12,77876.74,15.5,-0.14568,7e-05,16.20637]
[1776842788058,47.12,77883.69,15.5,-0.1452,7e-05,16.17195]
[1776842788066,47.12,77883.69,15.5,-0.1452,7e-05,16.17195]
[1776842788285,47.12,77883.69,15.5,-0.1452,7e-05,16.17195]
[1776842788339,47.12,77883.69,15.5,-0.1452,7e-05,16.17195]
[1776842788348,47.12,77883.69,15.5,-0.1452,7e-05,16.17195]
[1776842788354,47.12,77883.69,15.5,-0.1452,7e-05,16.17195]
[1776842788388,47.12,77883.69,15.5,-0.1452,7e-05,16.17195]
[1776842788429,47.12,77883.69,15.5,-0.1452,7e-05,16.17195]
[1776842788526,47.12,77883.69,15.5,-0.1452,7e-05,16.17195]
[1776842788595,47.12,77883.69,15.5,-0.1452,7e-05,16.17195]
[1776842788624,47.12,77883.69,15.5,-0.1452,7e-05,16.17195]
[1776842788807,47.12,77866.98,15.5,-0.14635,7e-05,16.25404]
[1776842788916,47.12,77866.98,15.5,-0.14635,7e-05,16.25404]
[1776842789622,47.12,77853.66,15.5,-0.14727,7e-05,16.31982]
[1776842790971,47.12,77848.96,15.5,-0.14759,7e-05,16.34292]
[1776842791745,47.12,77848.96,15.5,-0.14759,7e-05,16.34292]
[1776842791756,47.12,77848.96,15.5,-0.14759,7e-05,16.34292]
[1776842792666,47.12,77849.05,15.5,-0.14756,7e-05,16.33864]
[1776842798123,47.12,77854.48,15.5,-0.14719,7e-05,16.31208]
[1776842803393,47.12,77853.98,15.5,-0.14723,7e-05,16.31471]
[1776842808678,47.12,77852.36,15.5,-0.14734,7e-05,16.32286]
[1776842813463,47.12,77853.17,15.5,-0.14729,7e-05,16.319]
[1776842818748,47.12,77853.43,15.5,-0.14727,7e-05,16.31796]
[1776842823783,47.12,77849.05,15.5,-0.14758,7e-05,16.33965]
[1776842828817,47.12,77850.75,15.5,-0.14746,7e-05,16.33133]
[1776842833853,47.12,77854.4,15.5,-0.14721,7e-05,16.31365]
[1776842838888,47.12,77854.49,15.5,-0.14721,7e-05,16.31349]
[1776842840110,47.12,77854.49,15.5,-0.14721,7e-05,16.31349]
[1776842840415,47.12,77854.49,15.5,-0.14721,7e-05,16.31349]
[1776842842386,47.12,77857.92,15.5,-0.14697,7e-05,16.29673]
[1776842845410,47.12,77861.91,15.5,-0.1467,7e-05,16.2774]
[1776842850984,47.12,77861.59,15.5,-0.14673,7e-05,16.27957]
[1776842857015,47.13,77855.78,15.5,-0.14711,7e-05,16.30484]
[1776842862050,47.13,77854.06,15.5,-0.14723,7e-05,16.31348]
[1776842865647,47.13,77852.17,15.5,-0.14737,7e-05,16.32282]
[1776842867898,47.13,77848.74,15.5,-0.1476,7e-05,16.3397]
[1776842869900,47.13,77857.82,15.5,-0.14698,7e-05,16.29508]
[1776842875141,47.13,77858.95,15.5,-0.1469,7e-05,16.28978]
[1776842881183,47.13,77859.4,15.5,-0.14687,7e-05,16.28784]
[1776842886218,47.13,77860.25,15.5,-0.14682,7e-05,16.28388]
[1776842887514,47.13,77860.25,15.5,-0.14682,7e-05,16.28388]
[1776842887962,47.13,77860.97,15.5,-0.14677,7e-05,16.28038]
[1776842888099,47.13,77860.97,15.5,-0.14677,7e-05,16.28038]
[1776842888208,47.13,77860.97,15.5,-0.14677,7e-05,16.28038]
[1776842888237,47.13,77860.97,15.5,-0.14677,7e-05,16.28038]
[1776842889982,47.13,77869.37,15.5,-0.14619,7e-05,16.23924]
[1776842891951,47.13,77873.02,15.5,-0.14595,7e-05,16.22154]
[1776842893452,47.13,77872.92,15.5,-0.14596,7e-05,16.22216]
[1776842893745,47.13,77872.92,15.5,-0.14596,7e-05,16.22216]
[1776842893774,47.13,77872.92,15.5,-0.14596,7e-05,16.22216]
[1776842894015,47.13,77872.75,15.5,-0.14597,7e-05,16.22326]
[1776842896343,47.13,77884.18,15.5,-0.14519,7e-05,16.1673]
[1776842896349,47.13,77884.18,15.5,-0.14519,7e-05,16.1673]
[1776842896443,47.13,77884.16,15.5,-0.14519,7e-05,16.16761]
[1776842899205,47.13,77884.03,15.5,-0.1452,7e-05,16.16834]
[1776842899309,47.13,77883.9,15.5,-0.14521,7e-05,16.16902]
[1776842904343,47.13,77883.96,15.5,-0.14522,7e-05,16.16979]
[1776842909379,47.14,77883.45,15.5,-0.14527,7e-05,16.17336]
[1776842914414,47.14,77881.39,15.5,-0.1454,7e-05,16.1807]
[1776842918027,47.14,77882.02,15.5,-0.14537,7e-05,16.17824]
[1776842918103,47.14,77882.02,15.5,-0.14537,7e-05,16.17824]
[1776842918382,47.14,77882.02,15.5,-0.14537,7e-05,16.17824]
[1776842918384,47.14,77882.02,15.5,-0.14537,7e-05,16.17824]
[1776842921027,47.14,77867.79,15.5,-0.14635,7e-05,16.24862]
[1776842922612,47.14,77865.74,15.5,-0.14649,7e-05,16.25879]
[1776842923884,47.14,77860.48,15.5,-0.14685,7e-05,16.28472]
[1776842929976,47.15,77860.35,15.5,-0.14687,7e-05,16.28577]
[1776842935086,47.15,77861.62,15.5,-0.14679,7e-05,16.27983]
[1776842936153,47.15,77861.59,15.5,-0.14679,7e-05,16.28004]
[1776842937305,47.15,77864.31,15.5,-0.1466,7e-05,16.26674]
[1776842942814,47.15,77871.51,15.5,-0.14611,7e-05,16.23191]
[1776842948663,47.15,77871.26,15.5,-0.14615,7e-05,16.23414]
[1776842951077,47.15,77871.68,15.5,-0.14612,7e-05,16.23237]
[1776842951162,47.15,77871.68,15.5,-0.14612,7e-05,16.23237]
[1776842951348,47.15,77871.68,15.5,-0.14612,7e-05,16.23237]
[1776842952812,47.15,77870.43,15.5,-0.14621,7e-05,16.23879]
[1776842952821,47.15,77870.43,15.5,-0.14621,7e-05,16.23879]
[1776842958733,47.15,77873.89,15.5,-0.14599,7e-05,16.22281]
[1776842961768,47.16,77873.99,15.5,-0.14598,7e-05,16.22247]
[1776842963041,47.16,77873.99,15.5,-0.14599,7e-05,16.22293]
[1776842968802,47.16,77871.63,15.5,-0.14616,7e-05,16.23538]
[1776842971430,47.16,77870.57,15.5,-0.14624,7e-05,16.24072]
[1776842971434,47.16,77870.57,15.5,-0.14624,7e-05,16.24072]
[1776842971776,47.16,77870.57,15.5,-0.14624,7e-05,16.24072]
[1776842972812,47.16,77869.54,15.5,-0.14628,7e-05,16.24216]
[1776842977866,47.16,77865.75,15.5,-0.14655,7e-05,16.2613]
[1776842979793,47.16,77864.6,15.5,-0.14663,7e-05,16.26702]
[1776842979880,47.16,77864.2,15.5,-0.14666,7e-05,16.26905]
[1776842984915,47.16,77863.07,15.5,-0.14675,7e-05,16.27574]
[1776842989950,47.17,77863.19,15.5,-0.14676,7e-05,16.27625]
[1776842994120,47.17,77859.65,15.5,-0.14701,7e-05,16.29447]
[1776842995947,47.17,77859.65,15.5,-0.14701,7e-05,16.29447]
[1776842996277,47.17,77859.8,15.5,-0.14701,7e-05,16.29393]
[1776842996564,47.17,77859.8,15.5,-0.14701,7e-05,16.29393]
[1776842996994,47.17,77859.0,15.5,-0.14706,7e-05,16.29804]
[1776842997082,47.17,77859.0,15.5,-0.14706,7e-05,16.29804]
[1776842997876,47.17,77881.3,15.5,-0.14554,7e-05,16.18878]
[1776842998313,47.17,77881.3,15.5,-0.14554,7e-05,16.18878]
[1776842998368,47.17,77881.3,15.5,-0.14554,7e-05,16.18878]
[1776842998454,47.17,77901.1,15.5,-0.14419,7e-05,16.09167]
[1776842999075,47.17,77901.1,15.5,-0.14419,7e-05,16.09167]
[1776842999378,47.17,77901.1,15.5,-0.14419,7e-05,16.09167]
[1776842999463,47.17,77900.48,15.5,-0.14423,7e-05,16.09484]
[1776843001378,47.17,77901.18,15.5,-0.14419,7e-05,16.09202]
[1776843001389,47.17,77901.18,15.5,-0.14419,7e-05,16.09202]
[1776843001648,47.17,77901.18,15.5,-0.14419,7e-05,16.09202]
[1776843007274,47.18,77903.87,15.5,-0.14403,7e-05,16.08046]
[1776843007642,47.18,77903.42,15.5,-0.14406,7e-05,16.08299]
[1776843012240,47.18,77902.76,15.5,-0.14412,7e-05,16.08697]
[1776843012849,47.18,77902.76,15.5,-0.14412,7e-05,16.08697]
[1776843012946,47.18,77901.13,15.5,-0.14423,7e-05,16.09527]
[1776843017165,47.18,77889.54,15.5,-0.14504,7e-05,16.15315]
[1776843018075,47.18,77889.54,15.5,-0.14504,7e-05,16.15315]
[1776843019470,47.19,77887.24,15.5,-0.1452,7e-05,16.16466]
[1776843025221,47.19,77882.79,15.5,-0.14552,7e-05,16.18788]
[1776843030256,47.19,77882.81,15.5,-0.14553,7e-05,16.18862]
[1776843035291,47.19,77885.54,15.5,-0.14533,7e-05,16.17231]
[1776843040326,47.2,77882.54,15.5,-0.14555,7e-05,16.18797]
[1776843041096,47.2,77882.54,15.5,-0.14555,7e-05,16.18797]
[1776843046058,47.2,77880.3,15.5,-0.14571,7e-05,16.19971]
[1776843050899,47.2,77881.8,15.5,-0.14561,7e-05,16.19298]
[1776843055765,47.2,77878.82,15.5,-0.14583,7e-05,16.2084]
[1776843058748,47.2,77876.9,15.5,-0.14597,7e-05,16.21824]
[1776843059992,47.2,77876.43,15.5,-0.146,7e-05,16.2208]
[1776843060066,47.2,77872.67,15.5,-0.14626,7e-05,16.23933]
[1776843063840,47.21,77871.13,15.5,-0.14637,7e-05,16.24706]
[1776843065752,47.21,77868.55,15.5,-0.14655,7e-05,16.25989]
[1776843067348,47.21,77872.77,15.5,-0.14626,7e-05,16.23932]
[1776843068096,47.21,77877.66,15.5,-0.14593,7e-05,16.21558]
[1776843068467,47.21,77877.66,15.5,-0.14593,7e-05,16.21558]
[1776843072270,47.21,77877.78,15.5,-0.14593,7e-05,16.21539]
[1776843077782,47.21,77870.58,15.5,-0.14643,7e-05,16.25135]
[1776843079278,47.21,77868.73,15.5,-0.14656,7e-05,16.26066]
[1776843079299,47.21,77868.73,15.5,-0.14656,7e-05,16.26066]
[1776843082874,47.21,77865.51,15.5,-0.14678,7e-05,16.27656]
[1776843087317,47.21,77865.7,15.5,-0.14677,7e-05,16.27587]
[1776843089502,47.21,77865.37,15.5,-0.1468,7e-05,16.27758]
[1776843090257,47.21,77865.25,15.5,-0.1468,7e-05,16.27822]
[1776843091346,47.21,77864.88,15.5,-0.14683,7e-05,16.28007]
[1776843093315,47.21,77860.43,15.5,-0.14711,7e-05,16.29821]
[1776843095858,47.21,77859.4,15.5,-0.14718,7e-05,16.30337]
[1776843095901,47.21,77858.04,15.5,-0.14728,7e-05,16.31021]
[1776843101763,47.22,77857.17,15.5,-0.14736,7e-05,16.31571]
[1776843106797,47.22,77855.39,15.5,-0.1475,7e-05,16.32562]
[1776843109146,47.22,77854.49,15.5,-0.14756,7e-05,16.33049]
[1776843109172,47.22,77854.49,15.5,-0.14756,7e-05,16.33049]
[1776843109446,47.22,77854.49,15.5,-0.14756,7e-05,16.33049]
[1776843109821,47.22,77859.41,15.5,-0.14723,7e-05,16.30658]
[1776843111404,47.22,77864.77,15.5,-0.14686,7e-05,16.28026]
[1776843111447,47.22,77864.77,15.5,-0.14686,7e-05,16.28026]
[1776843112508,47.22,77867.57,15.5,-0.14667,7e-05,16.26653]
[1776843112809,47.22,77867.57,15.5,-0.14667,7e-05,16.26653]
[1776843117773,47.22,77871.17,15.5,-0.14642,7e-05,16.24933]
[1776843122286,47.22,77870.07,15.5,-0.14651,7e-05,16.25511]
[1776843123220,47.22,77870.07,15.5,-0.14651,7e-05,16.25511]
[1776843123227,47.22,77870.07,15.5,-0.14651,7e-05,16.25511]
[1776843125328,47.22,77873.42,15.5,-0.14628,7e-05,16.23894]
[1776843125383,47.22,77873.42,15.5,-0.14628,7e-05,16.23894]
[1776843125570,47.22,77873.42,15.5,-0.14628,7e-05,16.23894]
[1776843125704,47.22,77873.42,15.5,-0.14628,7e-05,16.23894]
[1776843125881,47.22,77873.42,15.5,-0.14628,7e-05,16.23894]
[1776843126066,47.22,77873.42,15.5,-0.14628,7e-05,16.23894]
[1776843126053,47.22,77889.64,15.5,-0.14517,7e-05,16.15956]
[1776843128099,47.23,77898.98,15.5,-0.14454,7e-05,16.11403]
[1776843130871,47.23,77905.12,15.5,-0.14413,7e-05,16.0846]
[1776843133274,47.23,77904.67,15.5,-0.14418,7e-05,16.08817]
[1776843135339,47.23,77909.3,15.5,-0.14387,7e-05,16.06618]
[1776843135344,47.23,77909.3,15.5,-0.14387,7e-05,16.06618]
[1776843136010,47.23,77909.79,15.5,-0.14385,7e-05,16.06411]
[1776843141041,47.24,77909.56,15.5,-0.14388,7e-05,16.06689]
[1776843146075,47.24,77905.58,15.5,-0.14417,7e-05,16.08797]
[1776843147450,47.24,77904.76,15.5,-0.14423,7e-05,16.09228]
[1776843153125,47.25,77905.85,15.5,-0.14416,7e-05,16.08493]
[1776843158160,47.25,77906.29,15.5,-0.14415,7e-05,16.08429]
[1776843163195,47.26,77905.28,15.5,-0.14424,7e-05,16.09073]
[1776843168500,47.26,77905.08,15.5,-0.14427,7e-05,16.09288]
[1776843177293,47.27,77904.44,15.5,-0.14435,7e-05,16.09884]
[1776843182328,47.27,77914.21,15.5,-0.1437,7e-05,16.05249]
[1776843187363,47.28,77909.49,15.5,-0.14404,7e-05,16.07714]
[1776843192726,47.28,77909.52,15.5,-0.14406,7e-05,16.07823]
[1776843197972,47.28,77907.22,15.5,-0.14424,7e-05,16.09126]
[1776843203508,47.29,77907.85,15.5,-0.14422,7e-05,16.08971]
[1776843204933,47.29,77908.31,15.5,-0.14419,7e-05,16.08775]
[1776843204978,47.29,77908.31,15.5,-0.14419,7e-05,16.08775]
[1776843205006,47.29,77908.31,15.5,-0.14419,7e-05,16.08775]
[1776843205167,47.29,77908.31,15.5,-0.14419,7e-05,16.08775]
[1776843205129,47.29,77906.81,15.5,-0.1443,7e-05,16.09567]
[1776843205313,47.29,77906.81,15.5,-0.1443,7e-05,16.09567]
[1776843205467,47.29,77906.81,15.5,-0.1443,7e-05,16.09567]
[1776843205489,47.29,77895.14,15.5,-0.14509,7e-05,16.15276]
[1776843208391,47.29,77884.51,15.5,-0.14583,7e-05,16.20582]
[1776843209201,47.29,77884.51,15.5,-0.14583,7e-05,16.20582]
[1776843215083,47.3,77886.72,15.5,-0.14567,7e-05,16.19279]
[1776843215182,47.3,77885.5,15.5,-0.14577,7e-05,16.19942]
[1776843217027,47.3,77881.44,15.5,-0.14604,7e-05,16.21929]
[1776843219728,47.3,77881.34,15.5,-0.14605,7e-05,16.22014]
[1776843226096,47.3,77881.43,15.5,-0.14606,7e-05,16.22043]
[1776843226109,47.3,77881.43,15.5,-0.14606,7e-05,16.22043]
[1776843231671,47.3,77880.83,15.5,-0.14611,7e-05,16.22422]
[1776843235322,47.31,77883.68,15.5,-0.14592,7e-05,16.21064]
[1776843240734,47.31,77890.8,15.5,-0.14545,7e-05,16.17687]
[1776843244138,47.31,77891.0,15.5,-0.14544,7e-05,16.17647]
[1776843245070,47.31,77891.12,15.5,-0.14544,7e-05,16.17608]
[1776843245072,47.31,77891.12,15.5,-0.14544,7e-05,16.17608]
[1776843248555,47.31,77891.84,15.5,-0.1454,7e-05,16.17315]
[1776843249713,47.31,77896.91,15.5,-0.14505,7e-05,16.14855]
[1776843255840,47.32,77902.25,15.5,-0.14472,7e-05,16.12442]
[1776843260875,47.32,77902.3,15.5,-0.14473,7e-05,16.12554]
[1776843265678,47.32,77902.08,15.5,-0.14476,7e-05,16.12767]
[1776843270263,47.33,77902.15,15.5,-0.14477,7e-05,16.12836]
[1776843278442,47.33,77898.8,15.5,-0.145,7e-05,16.14313]
[1776843284046,47.34,77902.34,15.5,-0.14478,7e-05,16.12759]
[1776843289081,47.34,77901.86,15.5,-0.14483,7e-05,16.1312]
[1776843291847,47.34,77901.47,15.5,-0.14486,7e-05,16.13335]
[1776843296930,47.35,77894.29,15.5,-0.14537,7e-05,16.16972]
[1776843299917,47.35,77908.08,15.5,-0.14444,7e-05,16.10309]
[1776843300719,47.35,77908.11,15.5,-0.14444,7e-05,16.10325]
[1776843301837,47.35,77908.11,15.5,-0.14444,7e-05,16.10325]
[1776843302546,47.35,77910.04,15.5,-0.14432,7e-05,16.09442]
[1776843302606,47.35,77910.04,15.5,-0.14432,7e-05,16.09442]
[1776843302776,47.35,77910.04,15.5,-0.14432,7e-05,16.09442]
[1776843302906,47.35,77910.04,15.5,-0.14432,7e-05,16.09442]
[1776843302997,47.35,77910.04,15.5,-0.14432,7e-05,16.09442]
[1776843303205,47.35,77920.15,15.5,-0.14364,7e-05,16.045]
[1776843305856,47.35,77930.3,15.5,-0.14295,7e-05,15.99559]
[1776843311229,47.35,77931.51,15.5,-0.14288,7e-05,15.9902]
[1776843315837,47.35,77933.83,15.5,-0.14273,7e-05,15.97944]
[1776843315905,47.35,77933.83,15.5,-0.14273,7e-05,15.97944]
[1776843317405,47.35,77940.54,15.5,-0.14228,7e-05,15.94695]
[1776843321859,47.36,77951.39,15.5,-0.14157,7e-05,15.89464]
[1776843327373,47.36,77950.6,15.5,-0.14164,7e-05,15.90014]
[1776843332408,47.36,77950.61,15.5,-0.14163,7e-05,15.89742]
[1776843335986,47.37,77952.32,15.5,-0.14152,7e-05,15.88957]
[1776843337893,47.37,77952.79,15.5,-0.1415,7e-05,15.88778]
[1776843338088,47.37,77952.79,15.5,-0.1415,7e-05,15.88778]
[1776843338778,47.37,77953.5,15.5,-0.14145,7e-05,15.88457]
[1776843340445,47.37,77969.54,15.5,-0.14039,7e-05,15.80696]
[1776843348170,47.38,77970.77,15.5,-0.14035,7e-05,15.80364]
[1776843351457,47.38,77976.2,15.5,-0.14001,7e-05,15.77872]
[1776843356577,47.39,77973.89,15.5,-0.14019,7e-05,15.79243]
[1776843361613,47.39,77975.56,15.5,-0.14011,7e-05,15.78628]
[1776843366648,47.4,77974.92,15.5,-0.14017,7e-05,15.79136]
[1776843371683,47.4,77974.12,15.5,-0.14025,7e-05,15.79714]
[1776843372370,47.4,77974.12,15.5,-0.14025,7e-05,15.79714]
[1776843376049,47.41,77974.04,15.5,-0.14027,7e-05,15.79864]
[1776843377467,47.41,77968.0,15.5,-0.14068,7e-05,15.8288]
[1776843377594,47.41,77968.0,15.5,-0.14068,7e-05,15.8288]
[1776843377725,47.41,77964.51,15.5,-0.14092,7e-05,15.84612]
[1776843382910,47.41,77963.16,15.5,-0.14103,7e-05,15.85453]
[1776843383736,47.41,77962.99,15.5,-0.14105,7e-05,15.85581]
[1776843383859,47.41,77962.99,15.5,-0.14105,7e-05,15.85581]
[1776843383950,47.41,77962.99,15.5,-0.14105,7e-05,15.85581]
[1776843384010,47.42,77962.62,15.5,-0.14108,7e-05,15.85807]
[1776843384419,47.42,77962.62,15.5,-0.14108,7e-05,15.85807]
[1776843390816,47.42,77962.02,15.5,-0.14115,7e-05,15.86299]
[1776843395851,47.42,77962.04,15.5,-0.14114,7e-05,15.86046]
[1776843398821,47.43,77961.02,15.5,-0.14122,7e-05,15.86628]
[1776843403907,47.43,77960.1,15.5,-0.1413,7e-05,15.87214]
[1776843408943,47.43,77960.74,15.5,-0.14127,7e-05,15.87038]
[1776843413977,47.44,77961.08,15.5,-0.14127,7e-05,15.87008]
[1776843417998,47.44,77960.14,15.5,-0.14134,7e-05,15.87548]
[1776843418049,47.44,77960.14,15.5,-0.14134,7e-05,15.87548]
[1776843418114,47.44,77960.14,15.5,-0.14134,7e-05,15.87548]
[1776843418142,47.44,77956.2,15.5,-0.14161,7e-05,15.89493]
[1776843424058,47.45,77952.41,15.5,-0.1419,7e-05,15.91657]
[1776843425460,47.45,77952.53,15.5,-0.1419,7e-05,15.91653]
[1776843426072,47.45,77953.8,15.5,-0.14182,7e-05,15.91089]
[1776843428148,47.45,77953.75,15.5,-0.14183,7e-05,15.91161]
[1776843434128,47.46,77949.78,15.5,-0.14214,7e-05,15.93414]
[1776843439239,47.47,77949.7,15.5,-0.14217,7e-05,15.93628]
[1776843445209,47.48,77948.4,15.5,-0.1423,7e-05,15.94604]
[1776843447750,47.48,77948.34,15.5,-0.14232,7e-05,15.94717]
[1776843447941,47.48,77948.34,15.5,-0.14232,7e-05,15.94717]
[1776843448230,47.48,77949.47,15.5,-0.14225,7e-05,15.94215]
[1776843453265,47.49,77949.67,15.5,-0.14224,7e-05,15.93979]
[1776843457320,47.49,77950.5,15.5,-0.1422,7e-05,15.93723]
[1776843463335,47.5,77944.36,15.5,-0.14266,7e-05,15.97037]
[1776843466209,47.5,77943.65,15.5,-0.14272,7e-05,15.97472]
[1776843467466,47.5,77940.78,15.5,-0.14292,7e-05,15.98956]
[1776843472920,47.51,77939.32,15.5,-0.14304,7e-05,15.99872]
[1776843478440,47.52,77942.35,15.5,-0.14287,7e-05,15.98647]
[1776843479659,47.52,77942.57,15.5,-0.14287,7e-05,15.98582]
[1776843485491,47.52,77941.78,15.5,-0.14295,7e-05,15.99217]
[1776843486967,47.52,77941.78,15.5,-0.14295,7e-05,15.99217]
[1776843487169,47.52,77941.78,15.5,-0.14295,7e-05,15.99217]
[1776843487200,47.52,77941.78,15.5,-0.14295,7e-05,15.99217]
[1776843487200,47.52,77941.78,15.5,-0.14295,7e-05,15.99217]
[1776843487362,47.52,77941.78,15.5,-0.14295,7e-05,15.99217]
[1776843487595,47.53,77940.9,15.5,-0.14302,7e-05,15.99727]
[1776843488260,47.53,77940.9,15.5,-0.14302,7e-05,15.99727]
[1776843488329,47.53,77926.87,15.5,-0.14397,7e-05,16.06582]
[1776843488753,47.53,77926.87,15.5,-0.14397,7e-05,16.06582]
[1776843490037,47.53,77920.67,15.5,-0.14439,7e-05,16.09599]
[1776843491492,47.53,77917.18,15.5,-0.14463,7e-05,16.11346]
[1776843493875,47.53,77917.13,15.5,-0.14464,7e-05,16.11416]
[1776843499986,47.53,77916.78,15.5,-0.14468,7e-05,16.1172]
[1776843505220,47.54,77914.72,15.5,-0.14483,7e-05,16.12827]
[1776843505434,47.54,77914.72,15.5,-0.14483,7e-05,16.12827]
[1776843510416,47.54,77913.37,15.5,-0.14494,7e-05,16.13577]
[1776843511789,47.54,77910.77,15.5,-0.14512,7e-05,16.14876]
[1776843511812,47.54,77910.77,15.5,-0.14512,7e-05,16.14876]
[1776843515343,47.54,77905.95,15.5,-0.14543,7e-05,16.16891]
[1776843515488,47.54,77905.95,15.5,-0.14543,7e-05,16.16891]
[1776843515804,47.54,77906.28,15.5,-0.1454,7e-05,16.16742]
[1776843516415,47.54,77906.28,15.5,-0.1454,7e-05,16.16742]
[1776843519453,47.54,77915.11,15.5,-0.14481,7e-05,16.12476]
[1776843519855,47.54,77914.54,15.5,-0.14485,7e-05,16.12771]
[1776843520403,47.54,77914.54,15.5,-0.14485,7e-05,16.12771]
[1776843520412,47.54,77914.54,15.5,-0.14485,7e-05,16.12771]
[1776843521288,47.54,77914.3,15.5,-0.14487,7e-05,16.12922]
[1776843523027,47.54,77913.46,15.5,-0.14493,7e-05,16.13348]
[1776843528792,47.55,77915.73,15.5,-0.1448,7e-05,16.12379]
[1776843531582,47.55,77915.77,15.5,-0.1448,7e-05,16.12395]
[1776843535744,47.55,77915.34,15.5,-0.14484,7e-05,16.12676]
[1776843538271,47.55,77915.81,15.5,-0.14481,7e-05,16.12483]
[1776843539012,47.55,77915.49,15.5,-0.14484,7e-05,16.12674]
[1776843540456,47.55,77915.26,15.5,-0.14485,7e-05,16.12785]
[1776843540578,47.55,77918.81,15.5,-0.14462,7e-05,16.11096]
[1776843541430,47.55,77918.81,15.5,-0.14462,7e-05,16.11096]
[1776843546918,47.56,77916.95,15.5,-0.14476,7e-05,16.12121]
[1776843550957,47.56,77916.53,15.5,-0.14479,7e-05,16.12377]
[1776843556607,47.56,77920.11,15.5,-0.14457,7e-05,16.1075]
[1776843557518,47.56,77920.11,15.5,-0.14457,7e-05,16.1075]
[1776843561171,47.56,77918.43,15.5,-0.14469,7e-05,16.11645]
[1776843567061,47.57,77916.85,15.5,-0.14481,7e-05,16.12539]
[1776843569328,47.57,77916.24,15.5,-0.14486,7e-05,16.12853]
[1776843572672,47.57,77910.5,15.5,-0.14523,7e-05,16.15323]
[1776843577909,47.57,77907.11,15.5,-0.14547,7e-05,16.17032]
[1776843584178,47.57,77899.89,15.5,-0.14596,7e-05,16.20585]
[1776843588573,47.57,77900.1,15.5,-0.14595,7e-05,16.20498]
[1776843589824,47.57,77897.14,15.5,-0.14615,7e-05,16.21948]
[1776843592073,47.57,77890.21,15.5,-0.14663,7e-05,16.2533]
[1776843592379,47.57,77886.38,15.5,-0.14689,7e-05,16.27195]
[1776843596113,47.58,77883.8,15.5,-0.14707,7e-05,16.28498]
[1776843596296,47.58,77883.8,15.5,-0.14707,7e-05,16.28498]
[1776843596335,47.58,77883.8,15.5,-0.14707,7e-05,16.28498]
[1776843596478,47.58,77883.8,15.5,-0.14707,7e-05,16.28498]
[1776843596573,47.58,77883.8,15.5,-0.14707,7e-05,16.28498]
[1776843596517,47.58,77898.05,15.5,-0.1461,7e-05,16.21591]
[1776843597396,47.58,77898.05,15.5,-0.1461,7e-05,16.21591]
[1776843597419,47.58,77904.86,15.5,-0.14564,7e-05,16.18283]
[1776843599166,47.58,77908.05,15.5,-0.14542,7e-05,16.16732]
[1776843599284,47.58,77908.26,15.5,-0.14541,7e-05,16.16656]
[1776843600601,47.58,77908.22,15.5,-0.14542,7e-05,16.16698]
[1776843600781,47.58,77908.22,15.5,-0.14542,7e-05,16.16698]
[1776843601380,47.58,77908.22,15.5,-0.14542,7e-05,16.16698]
[1776843603596,47.58,77908.37,15.5,-0.14541,7e-05,16.16653]
[1776843605565,47.58,77909.72,15.5,-0.14532,7e-05,16.16021]
[1776843606334,47.58,77909.25,15.5,-0.14536,7e-05,16.16275]
[1776843606669,47.58,77909.25,15.5,-0.14536,7e-05,16.16275]
[1776843607341,47.58,77907.23,15.5,-0.1455,7e-05,16.17287]
[1776843610204,47.58,77900.08,15.5,-0.14599,7e-05,16.20795]
[1776843615397,47.58,77890.33,15.5,-0.14666,7e-05,16.2559]
[1776843622446,47.58,77887.37,15.5,-0.14687,7e-05,16.27057]
[1776843623021,47.58,77887.37,15.5,-0.14687,7e-05,16.27057]
[1776843627127,47.58,77892.93,15.5,-0.14649,7e-05,16.24391]
[1776843628231,47.58,77901.97,15.5,-0.14588,7e-05,16.20008]
[1776843633534,47.59,77902.23,15.5,-0.14585,7e-05,16.19619]
[1776843633686,47.59,77902.23,15.5,-0.14585,7e-05,16.19619]
[1776843633824,47.59,77902.23,15.5,-0.14585,7e-05,16.19619]
[1776843633826,47.59,77902.23,15.5,-0.14585,7e-05,16.19619]
[1776843634779,47.59,77906.58,15.5,-0.14556,7e-05,16.17514]
[1776843635266,47.59,77906.58,15.5,-0.14556,7e-05,16.17514]
[1776843638341,47.59,77909.1,15.5,-0.1454,7e-05,16.16365]
[1776843640288,47.59,77909.25,15.5,-0.14539,7e-05,16.16333]
[1776843645618,47.6,77907.11,15.5,-0.14556,7e-05,16.17522]
[1776843650653,47.6,77907.75,15.5,-0.14553,7e-05,16.17331]
[1776843655688,47.6,77907.16,15.5,-0.14558,7e-05,16.17738]
[1776843660723,47.61,77907.18,15.5,-0.1456,7e-05,16.17849]
[1776843665758,47.61,77905.54,15.5,-0.14573,7e-05,16.18762]
[1776843670794,47.61,77906.22,15.5,-0.1457,7e-05,16.18544]
[1776843675829,47.62,77906.71,15.5,-0.14568,7e-05,16.18423]
[1776843680864,47.62,77905.95,15.5,-0.14574,7e-05,16.18906]
[1776843685979,47.62,77905.75,15.5,-0.14577,7e-05,16.19094]
[1776843689725,47.62,77915.12,15.5,-0.14515,7e-05,16.1465]
[1776843690425,47.62,77915.12,15.5,-0.14515,7e-05,16.1465]
[1776843692286,47.63,77916.7,15.5,-0.14502,7e-05,16.13545]
[1776843692548,47.63,77916.7,15.5,-0.14502,7e-05,16.13545]
[1776843692553,47.63,77916.7,15.5,-0.14502,7e-05,16.13545]
[1776843692618,47.63,77916.7,15.5,-0.14502,7e-05,16.13545]
[1776843692684,47.63,77916.7,15.5,-0.14502,7e-05,16.13545]
[1776843692885,47.63,77919.44,15.5,-0.14484,7e-05,16.12257]
[1776843692920,47.63,77919.44,15.5,-0.14484,7e-05,16.12257]
[1776843693003,47.63,77919.44,15.5,-0.14484,7e-05,16.12257]
[1776843693243,47.63,77919.44,15.5,-0.14484,7e-05,16.12257]
[1776843693269,47.63,77930.6,15.5,-0.14409,7e-05,16.06838]
[1776843694367,47.63,77930.6,15.5,-0.14409,7e-05,16.06838]
[1776843700006,47.63,77937.63,15.5,-0.14365,7e-05,16.03669]
[1776843705038,47.64,77938.5,15.5,-0.14361,7e-05,16.03419]
[1776843708616,47.64,77939.17,15.5,-0.14358,7e-05,16.03163]
[1776843708703,47.64,77938.64,15.5,-0.14362,7e-05,16.0349]
[1776843714100,47.65,77935.6,15.5,-0.14385,7e-05,16.05122]
[1776843720780,47.65,77933.38,15.5,-0.14401,7e-05,16.06313]
[1776843726185,47.66,77931.33,15.5,-0.14418,7e-05,16.07533]
[1776843731220,47.66,77930.87,15.5,-0.14423,7e-05,16.07891]
[1776843733008,47.66,77929.83,15.5,-0.1443,7e-05,16.08422]
[1776843738268,47.66,77929.13,15.5,-0.14437,7e-05,16.08915]
[1776843743304,47.67,77927.81,15.5,-0.14448,7e-05,16.09684]
[1776843748339,47.67,77927.67,15.5,-0.1445,7e-05,16.0988]
[1776843753374,47.67,77928.01,15.5,-0.14447,7e-05,16.0946]
[1776843757401,47.68,77939.67,15.5,-0.1437,7e-05,16.03915]
[1776843759486,47.68,77939.27,15.5,-0.14373,7e-05,16.04144]
[1776843759624,47.68,77939.27,15.5,-0.14373,7e-05,16.04144]
[1776843760187,47.68,77939.1,15.5,-0.14375,7e-05,16.04261]
[1776843760198,47.68,77939.1,15.5,-0.14375,7e-05,16.04261]
[1776843760262,47.68,77939.1,15.5,-0.14375,7e-05,16.04261]
[1776843760363,47.68,77939.1,15.5,-0.14375,7e-05,16.04261]
[1776843760547,47.68,77939.1,15.5,-0.14375,7e-05,16.04261]
[1776843760667,47.68,77939.1,15.5,-0.14375,7e-05,16.04261]
[1776843760737,47.68,77962.26,15.5,-0.14221,7e-05,15.93069]
[1776843760780,47.68,77962.26,15.5,-0.14221,7e-05,15.93069]
[1776843760808,47.68,77962.26,15.5,-0.14221,7e-05,15.93069]
[1776843760858,47.68,77962.26,15.5,-0.14221,7e-05,15.93069]
[1776843760884,47.68,77962.26,15.5,-0.14221,7e-05,15.93069]
[1776843761017,47.68,77962.26,15.5,-0.14221,7e-05,15.93069]
[1776843761224,47.68,77962.26,15.5,-0.14221,7e-05,15.93069]
[1776843761235,47.68,77962.26,15.5,-0.14221,7e-05,15.93069]
[1776843761541,47.68,77962.26,15.5,-0.14221,7e-05,15.93069]
[1776843761622,47.68,77979.7,15.5,-0.14105,7e-05,15.84656]
[1776843761970,47.68,77979.7,15.5,-0.14105,7e-05,15.84656]
[1776843763758,47.68,77986.28,15.5,-0.14062,7e-05,15.81469]
[1776843763848,47.68,77987.11,15.5,-0.14057,7e-05,15.81098]
[1776843765369,47.68,77986.37,15.5,-0.14062,7e-05,15.81526]
[1776843768459,47.69,77985.14,15.5,-0.14071,7e-05,15.8219]
[1776843769420,47.69,77985.7,15.5,-0.14068,7e-05,15.81952]
[1776843770484,47.69,77985.4,15.5,-0.14071,7e-05,15.8213]
[1776843775531,47.69,77986.89,15.5,-0.14063,7e-05,15.81606]
[1776843778419,47.69,77987.19,15.5,-0.14062,7e-05,15.81526]
[1776843781142,47.7,77986.6,15.5,-0.14067,7e-05,15.81911]
[1776843781598,47.7,77986.6,15.5,-0.14067,7e-05,15.81911]
[1776843781682,47.7,77997.23,15.5,-0.13998,7e-05,15.76832]
[1776843783587,47.7,78008.56,15.5,-0.13924,7e-05,15.71386]
[1776843788622,47.71,77998.04,15.5,-0.13996,7e-05,15.76702]
[1776843793657,47.71,78004.63,15.5,-0.13955,7e-05,15.73686]
[1776843795427,47.71,78004.41,15.5,-0.13957,7e-05,15.7383]
[1776843800707,47.72,78006.35,15.5,-0.13947,7e-05,15.73126]
[1776843805742,47.72,78006.8,15.5,-0.13947,7e-05,15.73103]
[1776843810777,47.73,78010.17,15.5,-0.13927,7e-05,15.7167]
[1776843811561,47.73,78010.17,15.5,-0.13927,7e-05,15.7167]
[1776843811784,47.73,78009.23,15.5,-0.13931,7e-05,15.71778]
[1776843816874,47.73,78009.96,15.5,-0.13929,7e-05,15.71593]
[1776843820801,47.74,78010.44,15.5,-0.13927,7e-05,15.71487]
[1776843821569,47.74,78011.54,15.5,-0.13921,7e-05,15.70997]
[1776843821678,47.74,78011.54,15.5,-0.13921,7e-05,15.70997]
[1776843821774,47.74,78014.21,15.5,-0.13904,7e-05,15.69794]
[1776843824106,47.74,78024.63,15.5,-0.13837,7e-05,15.64792]
[1776843824429,47.74,78024.63,15.5,-0.13837,7e-05,15.64792]
[1776843824604,47.74,78041.41,15.5,-0.13728,6e-05,15.56724]
[1776843824984,47.74,78041.41,15.5,-0.13728,6e-05,15.56724]
[1776843826279,47.74,78051.84,15.5,-0.13661,6e-05,15.51718]
[1776843828970,47.75,78049.67,15.5,-0.13676,6e-05,15.52867]
[1776843832936,47.75,78067.6,15.5,-0.13562,6e-05,15.44397]
[1776843833847,47.75,78067.6,15.5,-0.13562,6e-05,15.44397]
[1776843838769,47.76,78071.0,15.5,-0.13543,6e-05,15.42943]
[1776843841175,47.76,78066.49,15.5,-0.13574,6e-05,15.45252]
[1776843842884,47.76,78060.52,15.5,-0.13613,6e-05,15.48214]
[1776843844821,47.76,78059.35,15.5,-0.13621,6e-05,15.48817]
[1776843848843,47.77,78068.21,15.5,-0.13566,6e-05,15.44707]
[1776843849899,47.77,78070.3,15.5,-0.13554,6e-05,15.43787]
[1776843850226,47.77,78070.3,15.5,-0.13554,6e-05,15.43787]
[1776843850321,47.77,78070.3,15.5,-0.13554,6e-05,15.43787]
[1776843850344,47.77,78070.3,15.5,-0.13554,6e-05,15.43787]
[1776843850407,47.77,78070.3,15.5,-0.13554,6e-05,15.43787]
[1776843851195,47.77,78072.33,15.5,-0.13542,6e-05,15.42855]
[1776843852708,47.77,78062.0,15.5,-0.13609,6e-05,15.47879]
[1776843852809,47.77,78049.11,15.5,-0.13693,6e-05,15.5416]
[1776843853624,47.77,78049.11,15.5,-0.13693,6e-05,15.5416]
[1776843859121,47.78,78055.9,15.5,-0.13651,6e-05,15.51084]
[1776843864156,47.78,78058.8,15.5,-0.13635,6e-05,15.49857]
[1776843866093,47.78,78059.46,15.5,-0.13631,6e-05,15.49574]
[1776843869186,47.79,78059.25,15.5,-0.13634,6e-05,15.49783]
[1776843874226,47.79,78051.71,15.5,-0.13682,6e-05,15.53226]
[1776843879263,47.8,78052.72,15.5,-0.13678,6e-05,15.52889]
[1776843881349,47.8,78052.72,15.5,-0.13678,6e-05,15.52889]
[1776843884179,47.8,78061.07,15.5,-0.13626,6e-05,15.49026]
[1776843889332,47.81,78061.03,15.5,-0.13628,6e-05,15.49221]
[1776843893686,47.81,78060.47,15.5,-0.13633,6e-05,15.49593]
[1776843893739,47.81,78060.47,15.5,-0.13633,6e-05,15.49593]
[1776843894699,47.81,78059.93,15.5,-0.13638,6e-05,15.4992]
[1776843895329,47.81,78058.14,15.5,-0.1365,6e-05,15.50817]
[1776843897327,47.81,78060.64,15.5,-0.13634,6e-05,15.49645]
[1776843898483,47.81,78062.31,15.5,-0.13624,6e-05,15.48874]
[1776843900311,47.81,78067.04,15.5,-0.13594,6e-05,15.46665]
[1776843900694,47.81,78067.04,15.5,-0.13594,6e-05,15.46665]
[1776843907923,47.82,78073.41,15.5,-0.13557,6e-05,15.43882]
[1776843913501,47.83,78072.29,15.5,-0.13568,6e-05,15.44704]
[1776843918535,47.84,78075.89,15.5,-0.13547,6e-05,15.43178]
[1776843921014,47.84,78075.66,15.5,-0.1355,6e-05,15.43371]
[1776843921071,47.84,78075.66,15.5,-0.1355,6e-05,15.43371]
[1776843922743,47.84,78078.08,15.5,-0.13535,6e-05,15.42248]
[1776843922855,47.84,78078.08,15.5,-0.13535,6e-05,15.42248]
[1776843925583,47.84,78087.04,15.5,-0.13479,6e-05,15.38079]
[1776843925732,47.84,78087.04,15.5,-0.13479,6e-05,15.38079]
[1776843926445,47.84,78087.35,15.5,-0.13478,6e-05,15.37979]
[1776843926554,47.84,78087.35,15.5,-0.13478,6e-05,15.37979]
[1776843927972,47.85,78105.76,15.5,-0.13362,6e-05,15.29231]
[1776843929499,47.85,78107.32,15.5,-0.13352,6e-05,15.28539]
[1776843931008,47.85,78108.08,15.5,-0.13349,6e-05,15.283]
[1776843936770,47.86,78103.28,15.5,-0.13381,6e-05,15.30532]
[1776843937123,47.86,78102.88,15.5,-0.13385,6e-05,15.30845]
[1776843939080,47.86,78096.51,15.5,-0.13426,6e-05,15.33964]
[1776843941417,47.87,78094.13,15.5,-0.13443,6e-05,15.35219]
[1776843944915,47.87,78094.33,15.5,-0.13445,6e-05,15.35385]
[1776843945859,47.87,78094.33,15.5,-0.13445,6e-05,15.35385]
[1776843945878,47.87,78094.33,15.5,-0.13445,6e-05,15.35385]
[1776843951202,47.88,78107.55,15.5,-0.13364,6e-05,15.2927]
[1776843951431,47.88,78107.55,15.5,-0.13364,6e-05,15.2927]
[1776843954763,47.89,78101.06,15.5,-0.13408,6e-05,15.32631]
[1776843959830,47.9,78087.84,15.5,-0.13497,6e-05,15.39349]
[1776843961440,47.9,78087.36,15.5,-0.13501,6e-05,15.39626]
[1776843966880,47.9,78086.33,15.5,-0.13511,6e-05,15.40389]
[1776843967480,47.9,78086.33,15.5,-0.13511,6e-05,15.40389]
[1776843967503,47.9,78086.33,15.5,-0.13511,6e-05,15.40389]
[1776843967869,47.9,78086.33,15.5,-0.13511,6e-05,15.40389]
[1776843970471,47.91,78076.28,15.5,-0.13577,6e-05,15.45339]
[1776843970553,47.91,78076.28,15.5,-0.13577,6e-05,15.45339]
[1776843970578,47.91,78076.28,15.5,-0.13577,6e-05,15.45339]
[1776843970627,47.91,78076.28,15.5,-0.13577,6e-05,15.45339]
[1776843970752,47.91,78076.28,15.5,-0.13577,6e-05,15.45339]
[1776843971013,47.91,78071.93,15.5,-0.13605,6e-05,15.47465]
[1776843971363,47.91,78071.93,15.5,-0.13605,6e-05,15.47465]
[1776843971565,47.91,78071.93,15.5,-0.13605,6e-05,15.47465]
[1776843971592,47.91,78071.93,15.5,-0.13605,6e-05,15.47465]
[1776843971851,47.91,78071.93,15.5,-0.13605,6e-05,15.47465]
[1776843971915,47.91,78062.09,15.5,-0.13669,6e-05,15.52246]
[1776843973829,47.91,78058.71,15.5,-0.13692,6e-05,15.53915]
[1776843973929,47.91,78055.5,15.5,-0.13713,6e-05,15.55499]
[1776843974244,47.91,78055.5,15.5,-0.13713,6e-05,15.55499]
[1776843974935,47.91,78057.78,15.5,-0.13699,6e-05,15.54442]
[1776843979971,47.92,78061.23,15.5,-0.13679,6e-05,15.53]
[1776843981669,47.92,78058.3,15.5,-0.13699,6e-05,15.54451]
[1776843981985,47.92,78057.27,15.5,-0.13706,6e-05,15.54984]
[1776843986787,47.92,78053.92,15.5,-0.13729,6e-05,15.567]
[1776843991415,47.93,78052.31,15.5,-0.13741,6e-05,15.57646]
[1776843997183,47.93,78054.88,15.5,-0.13725,6e-05,15.56233]
[1776843997645,47.93,78054.88,15.5,-0.13725,6e-05,15.56233]
[1776843998675,47.94,78057.05,15.5,-0.13711,6e-05,15.55225]
[1776844000115,47.94,78072.05,15.5,-0.13616,6e-05,15.48095]
[1776844002269,47.94,78071.12,15.5,-0.13622,6e-05,15.48574]
[1776844008171,47.94,78065.08,15.5,-0.13664,6e-05,15.51685]
[1776844009380,47.94,78065.08,15.5,-0.13664,6e-05,15.51685]
[1776844013731,47.95,78067.66,15.5,-0.13648,6e-05,15.50559]
[1776844013788,47.95,78067.66,15.5,-0.13648,6e-05,15.50559]
[1776844015287,47.95,78076.74,15.5,-0.13591,6e-05,15.46258]
[1776844017461,47.95,78082.77,15.5,-0.13553,6e-05,15.4344]
[1776844018179,47.95,78083.46,15.5,-0.13549,6e-05,15.43148]
[1776844021072,47.96,78088.14,15.5,-0.13521,6e-05,15.41027]
[1776844021603,47.96,78088.14,15.5,-0.13521,6e-05,15.41027]
[1776844022018,47.96,78088.14,15.5,-0.13521,6e-05,15.41027]
[1776844026025,47.96,78097.4,15.5,-0.13464,6e-05,15.3676]
[1776844029980,47.96,78098.35,15.5,-0.1346,6e-05,15.36486]
[1776844032542,47.97,78098.09,15.5,-0.13464,6e-05,15.36753]
[1776844035865,47.97,78095.4,15.5,-0.13483,6e-05,15.38192]
[1776844041402,47.98,78096.2,15.5,-0.13482,6e-05,15.38147]
[1776844042789,47.98,78096.2,15.5,-0.13482,6e-05,15.38147]
[1776844044820,47.98,78090.26,15.5,-0.13521,6e-05,15.41043]
[1776844045124,47.99,78085.42,15.5,-0.13553,6e-05,15.43495]
[1776844050998,47.99,78084.7,15.5,-0.1356,6e-05,15.43996]
[1776844052628,47.99,78084.89,15.5,-0.13557,6e-05,15.43597]
[1776844053390,47.99,78084.05,15.5,-0.13563,6e-05,15.44038]
[1776844058523,48.0,78084.08,15.5,-0.13566,6e-05,15.4425]
[1776844061579,48.0,78084.25,15.5,-0.13565,6e-05,15.44243]
[1776844061672,48.0,78084.25,15.5,-0.13565,6e-05,15.44243]
[1776844061748,48.0,78084.25,15.5,-0.13565,6e-05,15.44243]
[1776844061766,48.0,78084.25,15.5,-0.13565,6e-05,15.44243]
[1776844061956,48.0,78084.25,15.5,-0.13565,6e-05,15.44243]
[1776844062057,48.0,78088.28,15.5,-0.1354,6e-05,15.42348]
[1776844063030,48.0,78105.37,15.5,-0.13432,6e-05,15.34233]
[1776844063821,48.0,78118.47,15.5,-0.13349,6e-05,15.27961]
[1776844064167,48.0,78118.47,15.5,-0.13349,6e-05,15.27961]
[1776844065083,48.0,78118.47,15.5,-0.13349,6e-05,15.27961]
[1776844065614,48.01,78118.74,15.5,-0.13348,6e-05,15.27875]
[1776844071616,48.01,78118.04,15.5,-0.13356,6e-05,15.28509]
[1776844076424,48.02,78117.88,15.5,-0.13359,6e-05,15.28756]
[1776844076651,48.02,78114.54,15.5,-0.13381,6e-05,15.30397]
[1776844078984,48.02,78110.54,15.5,-0.13407,6e-05,15.32371]
[1776844079035,48.02,78110.54,15.5,-0.13407,6e-05,15.32371]
[1776844084707,48.03,78096.29,15.5,-0.13502,6e-05,15.3955]
[1776844085153,48.03,78096.29,15.5,-0.13502,6e-05,15.3955]
[1776844087621,48.03,78095.95,15.5,-0.13506,6e-05,15.39802]
[1776844092803,48.04,78096.14,15.5,-0.13507,6e-05,15.39932]
[1776844092922,48.04,78096.14,15.5,-0.13507,6e-05,15.39932]
[1776844093023,48.04,78096.14,15.5,-0.13507,6e-05,15.39932]
[1776844093032,48.04,78096.14,15.5,-0.13507,6e-05,15.39932]
[1776844095275,48.04,78087.75,15.5,-0.13562,6e-05,15.44078]
[1776844098795,48.05,78089.99,15.5,-0.1355,6e-05,15.43122]
[1776844103842,48.05,78081.55,15.5,-0.13606,6e-05,15.47386]
[1776844105770,48.05,78080.81,15.5,-0.13612,6e-05,15.47775]
[1776844105966,48.05,78080.81,15.5,-0.13612,6e-05,15.47775]
[1776844110993,48.06,78074.22,15.5,-0.13656,6e-05,15.51113]
[1776844116216,48.06,78066.83,15.5,-0.13703,6e-05,15.54408]
[1776844116589,48.06,78066.83,15.5,-0.13703,6e-05,15.54408]
[1776844120256,48.06,78059.76,15.5,-0.1375,6e-05,15.57883]
[1776844121671,48.06,78058.58,15.5,-0.13757,6e-05,15.58468]
[1776844123053,48.06,78059.94,15.5,-0.13749,6e-05,15.57834]
[1776844124753,48.06,78063.11,15.5,-0.13729,6e-05,15.56349]
[1776844124804,48.06,78063.11,15.5,-0.13729,6e-05,15.56349]
[1776844125697,48.07,78063.39,15.5,-0.13727,6e-05,15.56232]
[1776844131043,48.07,78063.29,15.5,-0.1373,6e-05,15.56402]
[1776844136078,48.07,78061.0,15.5,-0.13746,6e-05,15.57613]
[1776844141113,48.07,78057.8,15.5,-0.13768,6e-05,15.59232]
[1776844141916,48.07,78057.8,15.5,-0.13768,6e-05,15.59232]
[1776844144029,48.07,78053.72,15.5,-0.13794,6e-05,15.61215]
[1776844145032,48.08,78053.15,15.5,-0.13798,6e-05,15.615]
[1776844150283,48.08,78046.9,15.5,-0.13839,6e-05,15.64541]
[1776844157108,48.08,78041.21,15.5,-0.13876,6e-05,15.67294]
[1776844157430,48.08,78040.65,15.5,-0.1388,6e-05,15.67565]
[1776844157870,48.08,78040.65,15.5,-0.1388,6e-05,15.67565]
[1776844157970,48.08,78034.93,15.5,-0.13917,7e-05,15.70308]
[1776844159247,48.08,78030.57,15.5,-0.13946,7e-05,15.72415]
[1776844159414,48.08,78028.73,15.5,-0.13958,7e-05,15.73309]
[1776844164520,48.08,78018.95,15.5,-0.14023,7e-05,15.78105]
[1776844165600,48.08,78016.94,15.5,-0.14037,7e-05,15.7909]
[1776844166750,48.08,78014.54,15.5,-0.14053,7e-05,15.80261]
[1776844167329,48.08,78012.79,15.5,-0.14065,7e-05,15.81136]
[1776844167402,48.08,78012.79,15.5,-0.14065,7e-05,15.81136]
[1776844172961,48.08,78010.03,15.5,-0.14081,7e-05,15.82133]
[1776844178374,48.09,78005.25,15.5,-0.14113,7e-05,15.8451]
[1776844183409,48.09,78003.64,15.5,-0.14124,7e-05,15.85331]
[1776844188444,48.09,78007.31,15.5,-0.14101,7e-05,15.83622]
[1776844193480,48.09,78008.92,15.5,-0.14091,7e-05,15.82918]
[1776844198515,48.09,78012.41,15.5,-0.1407,7e-05,15.81323]
[1776844201448,48.09,78013.31,15.5,-0.14064,7e-05,15.80943]
[1776844201645,48.09,78013.31,15.5,-0.14064,7e-05,15.80943]
[1776844201977,48.09,78014.89,15.5,-0.14054,7e-05,15.80185]
[1776844202965,48.09,78014.89,15.5,-0.14054,7e-05,15.80185]
[1776844203679,48.1,78017.93,15.5,-0.14034,7e-05,15.78742]
[1776844205222,48.1,78020.54,15.5,-0.14017,7e-05,15.77508]
[1776844205236,48.1,78020.54,15.5,-0.14017,7e-05,15.77508]
[1776844205667,48.1,78022.4,15.5,-0.14006,7e-05,15.76636]
[1776844205876,48.1,78031.15,15.5,-0.13949,7e-05,15.72459]
[1776844211383,48.1,78037.12,15.5,-0.13911,7e-05,15.69665]
[1776844215652,48.1,78042.05,15.5,-0.13879,6e-05,15.67358]
[1776844216324,48.1,78046.1,15.5,-0.13853,6e-05,15.65435]
[1776844219860,48.1,78046.79,15.5,-0.1385,6e-05,15.65168]
[1776844219882,48.1,78046.79,15.5,-0.1385,6e-05,15.65168]
[1776844219918,48.1,78046.79,15.5,-0.1385,6e-05,15.65168]
[1776844220114,48.1,78046.79,15.5,-0.1385,6e-05,15.65168]
[1776844220553,48.1,78047.88,15.5,-0.13843,6e-05,15.64667]
[1776844220861,48.1,78047.88,15.5,-0.13843,6e-05,15.64667]
[1776844221319,48.1,78054.36,15.5,-0.13801,6e-05,15.61585]
[1776844221443,48.1,78054.36,15.5,-0.13801,6e-05,15.61585]
[1776844221947,48.1,78054.36,15.5,-0.13801,6e-05,15.61585]
[1776844222496,48.1,78056.28,15.5,-0.13789,6e-05,15.60677]
[1776844222629,48.1,78056.28,15.5,-0.13789,6e-05,15.60677]
[1776844223323,48.1,78054.78,15.5,-0.13799,6e-05,15.61424]
[1776844228726,48.11,78047.81,15.5,-0.13845,6e-05,15.64828]
[1776844231342,48.11,78047.95,15.5,-0.13844,6e-05,15.64774]
[1776844231630,48.11,78047.95,15.5,-0.13844,6e-05,15.64774]
[1776844236782,48.11,78048.68,15.5,-0.13838,6e-05,15.64155]
[1776844242823,48.11,78048.67,15.5,-0.1384,6e-05,15.64296]
[1776844247859,48.12,78048.57,15.5,-0.13842,6e-05,15.64457]
[1776844252894,48.12,78048.27,15.5,-0.13846,6e-05,15.64712]
[1776844257936,48.12,78047.58,15.5,-0.13852,6e-05,15.65153]
[1776844260099,48.12,78047.52,15.5,-0.13852,6e-05,15.65203]
[1776844261255,48.12,78048.12,15.5,-0.13849,6e-05,15.64938]
[1776844264795,48.13,78049.9,15.5,-0.13839,6e-05,15.64191]
[1776844270020,48.13,78050.38,15.5,-0.13837,6e-05,15.6411]
[1776844270629,48.13,78050.38,15.5,-0.13837,6e-05,15.6411]
[1776844272740,48.13,78038.36,15.5,-0.13916,7e-05,15.69916]
[1776844274443,48.13,78045.18,15.5,-0.13872,6e-05,15.66684]
[1776844276634,48.13,78052.39,15.5,-0.13826,6e-05,15.63268]
[1776844277162,48.13,78052.39,15.5,-0.13826,6e-05,15.63268]
[1776844279252,48.14,78054.84,15.5,-0.13811,6e-05,15.62146]
[1776844280058,48.14,78055.05,15.5,-0.1381,6e-05,15.62057]
[1776844280759,48.14,78055.29,15.5,-0.13808,6e-05,15.61954]
[1776844281592,48.14,78055.34,15.5,-0.13808,6e-05,15.61957]
[1776844284604,48.14,78055.29,15.5,-0.13809,6e-05,15.62018]
[1776844290160,48.14,78056.36,15.5,-0.13804,6e-05,15.61652]
[1776844290389,48.14,78056.36,15.5,-0.13804,6e-05,15.61652]
[1776844296202,48.14,78058.07,15.5,-0.13792,6e-05,15.60558]
[1776844301240,48.15,78057.96,15.5,-0.13793,6e-05,15.60679]
[1776844306274,48.15,78058.22,15.5,-0.13792,6e-05,15.6062]
[1776844309191,48.15,78057.9,15.5,-0.13795,6e-05,15.608]
[1776844314086,48.15,78057.53,15.5,-0.13799,6e-05,15.61103]
[1776844315076,48.15,78058.65,15.5,-0.13792,6e-05,15.60595]
[1776844315820,48.15,78060.8,15.5,-0.13778,6e-05,15.5958]
[1776844320968,48.16,78060.09,15.5,-0.13784,6e-05,15.59983]
[1776844326416,48.16,78062.1,15.5,-0.13772,6e-05,15.59142]
[1776844331451,48.16,78064.23,15.5,-0.1376,6e-05,15.5821]
[1776844336486,48.16,78064.23,15.5,-0.13761,6e-05,15.58304]
[1776844338674,48.16,78063.04,15.5,-0.13769,6e-05,15.58892]
[1776844338684,48.16,78063.04,15.5,-0.13769,6e-05,15.58892]
[1776844339017,48.16,78063.04,15.5,-0.13769,6e-05,15.58892]
[1776844340941,48.17,78055.93,15.5,-0.13815,6e-05,15.62343]
[1776844340947,48.17,78052.83,15.5,-0.13836,6e-05,15.63854]
[1776844342786,48.17,78053.09,15.5,-0.13835,6e-05,15.63772]
[1776844345152,48.17,78053.59,15.5,-0.13833,6e-05,15.63632]
[1776844345230,48.17,78053.59,15.5,-0.13833,6e-05,15.63632]
[1776844345253,48.17,78055.35,15.5,-0.13821,6e-05,15.6279]
[1776844346206,48.17,78055.35,15.5,-0.13821,6e-05,15.6279]
[1776844347304,48.17,78058.5,15.5,-0.13802,6e-05,15.61327]
[1776844348069,48.17,78060.98,15.5,-0.13785,6e-05,15.6014]
[1776844349089,48.17,78062.03,15.5,-0.13779,6e-05,15.59655]
[1776844351034,48.17,78056.12,15.5,-0.13818,6e-05,15.62515]
[1776844353157,48.17,78056.85,15.5,-0.1381,6e-05,15.61807]
[1776844357174,48.17,78054.83,15.5,-0.13824,6e-05,15.62827]
[1776844357261,48.18,78055.03,15.5,-0.13823,6e-05,15.62757]
[1776844362668,48.18,78049.32,15.5,-0.13862,6e-05,15.65636]
[1776844367703,48.18,78049.48,15.5,-0.13863,6e-05,15.65698]
[1776844371816,48.19,78049.27,15.5,-0.13865,6e-05,15.65881]
[1776844371916,48.19,78048.77,15.5,-0.13869,6e-05,15.66148]
[1776844373052,48.19,78048.77,15.5,-0.13869,6e-05,15.66148]
[1776844373356,48.19,78048.77,15.5,-0.13869,6e-05,15.66148]
[1776844373373,48.19,78048.26,15.5,-0.13872,6e-05,15.664]
[1776844374752,48.19,78033.4,15.5,-0.1397,7e-05,15.73559]
[1776844379787,48.19,78027.82,15.5,-0.14007,7e-05,15.76298]
[1776844382154,48.19,78027.79,15.5,-0.14007,7e-05,15.76323]
[1776844382180,48.19,78027.91,15.5,-0.14006,7e-05,15.76275]
[1776844385659,48.19,78027.57,15.5,-0.14009,7e-05,15.7643]
[1776844385829,48.19,78027.41,15.5,-0.1401,7e-05,15.76498]
[1776844390864,48.19,78031.64,15.5,-0.13981,7e-05,15.74439]
[1776844396408,48.19,78035.65,15.5,-0.13955,7e-05,15.7251]
[1776844396954,48.19,78036.01,15.5,-0.13953,7e-05,15.72337]
[1776844397371,48.19,78024.61,15.5,-0.14028,7e-05,15.77817]
[1776844397913,48.19,78011.72,15.5,-0.14112,7e-05,15.83991]
[1776844400341,48.19,78004.61,15.5,-0.14159,7e-05,15.87412]
[1776844404341,48.19,78001.64,15.5,-0.14179,7e-05,15.8887]
[1776844404359,48.19,78001.64,15.5,-0.14179,7e-05,15.8887]
[1776844404435,48.19,78001.16,15.5,-0.14182,7e-05,15.89116]
[1776844404453,48.19,78001.16,15.5,-0.14182,7e-05,15.89116]
[1776844404548,48.19,78001.16,15.5,-0.14182,7e-05,15.89116]
[1776844406828,48.19,77992.82,15.5,-0.14237,7e-05,15.93116]
[1776844413019,48.19,77998.0,15.5,-0.14201,7e-05,15.90265]
[1776844415478,48.19,77997.46,15.5,-0.14204,7e-05,15.90532]
[1776844421250,48.19,77997.74,15.5,-0.14203,7e-05,15.90414]
[1776844427117,48.19,77996.76,15.5,-0.14209,7e-05,15.90902]
[1776844428752,48.19,77996.82,15.5,-0.14209,7e-05,15.90875]
[1776844435173,48.19,77993.75,15.5,-0.14229,7e-05,15.9234]
[1776844440289,48.19,77994.24,15.5,-0.14226,7e-05,15.92104]
[1776844446249,48.19,77989.76,15.5,-0.14255,7e-05,15.9424]
[1776844449258,48.19,77990.3,15.5,-0.14252,7e-05,15.93974]
[1776844452841,48.19,77991.98,15.5,-0.1424,7e-05,15.93155]
[1776844453013,48.19,77991.98,15.5,-0.1424,7e-05,15.93155]
[1776844453089,48.19,77991.98,15.5,-0.1424,7e-05,15.93155]
[1776844453238,48.19,77991.98,15.5,-0.1424,7e-05,15.93155]
[1776844453371,48.19,77991.98,15.5,-0.1424,7e-05,15.93155]
[1776844453470,48.19,77999.89,15.5,-0.14188,7e-05,15.89357]
[1776844455589,48.19,78008.35,15.5,-0.14132,7e-05,15.85304]
[1776844457648,48.19,78009.46,15.5,-0.14125,7e-05,15.84786]
[1776844457667,48.19,78009.46,15.5,-0.14125,7e-05,15.84786]
[1776844458113,48.19,78009.46,15.5,-0.14125,7e-05,15.84786]
[1776844458334,48.19,78006.86,15.5,-0.14143,7e-05,15.86039]
[1776844461203,48.19,78001.21,15.5,-0.1418,7e-05,15.88765]
[1776844461899,48.19,78002.57,15.5,-0.14171,7e-05,15.88118]
[1776844467397,48.19,77999.91,15.5,-0.14189,7e-05,15.89417]
[1776844472433,48.19,77999.72,15.5,-0.14188,7e-05,15.89136]
[1776844477468,48.19,78000.89,15.5,-0.1418,7e-05,15.88601]
[1776844482508,48.2,78000.65,15.5,-0.14182,7e-05,15.88746]
[1776844483341,48.2,78000.65,15.5,-0.14182,7e-05,15.88746]
[1776844487412,48.2,77999.14,15.5,-0.14192,7e-05,15.89488]
[1776844488868,48.2,77997.04,15.5,-0.14206,7e-05,15.90504]
[1776844492304,48.2,77995.76,15.5,-0.14215,7e-05,15.91128]
[1776844495734,48.2,77995.58,15.5,-0.14216,7e-05,15.91227]
[1776844496169,48.2,77995.58,15.5,-0.14216,7e-05,15.91227]
[1776844500777,48.2,78003.05,15.5,-0.14168,7e-05,15.8768]
[1776844503113,48.2,78003.53,15.5,-0.14165,7e-05,15.87467]
[1776844508691,48.2,78006.79,15.5,-0.14144,7e-05,15.85983]
[1776844514327,48.2,78006.68,15.5,-0.14146,7e-05,15.86084]
[1776844519768,48.2,78006.62,15.5,-0.14147,7e-05,15.86197]
[1776844525407,48.2,78005.96,15.5,-0.14152,7e-05,15.86562]
[1776844526081,48.21,78006.25,15.5,-0.14151,7e-05,15.86448]
[1776844532022,48.21,78002.11,15.5,-0.14179,7e-05,15.88493]
[1776844535503,48.21,77997.05,15.5,-0.1421,7e-05,15.90559]
[1776844540846,48.21,77995.62,15.5,-0.14219,7e-05,15.91273]
[1776844540932,48.21,77995.62,15.5,-0.14219,7e-05,15.91273]
[1776844541922,48.21,78017.37,15.5,-0.14077,7e-05,15.80875]
[1776844543546,48.21,78017.37,15.5,-0.14077,7e-05,15.80875]
[1776844543728,48.21,78020.21,15.5,-0.14058,7e-05,15.79537]
[1776844543941,48.21,78019.95,15.5,-0.1406,7e-05,15.79685]
[1776844549028,48.21,78020.88,15.5,-0.14054,7e-05,15.79192]
[1776844549092,48.21,78017.22,15.5,-0.14077,7e-05,15.80932]
[1776844553199,48.21,78012.9,15.5,-0.14106,7e-05,15.83005]
[1776844553226,48.21,78013.04,15.5,-0.14105,7e-05,15.82938]
[1776844559041,48.21,78013.7,15.5,-0.14101,7e-05,15.82645]
[1776844564076,48.21,78008.5,15.5,-0.14135,7e-05,15.85149]
[1776844569195,48.21,78016.19,15.5,-0.14085,7e-05,15.81475]
[1776844574380,48.21,78018.47,15.5,-0.1407,7e-05,15.80414]
[1776844574418,48.21,78019.71,15.5,-0.14062,7e-05,15.79826]
[1776844574868,48.21,78019.71,15.5,-0.14062,7e-05,15.79826]
[1776844579901,48.21,78024.73,15.5,-0.14029,7e-05,15.77388]
[1776844583984,48.21,78032.61,15.5,-0.13977,7e-05,15.73588]
[1776844589253,48.21,78038.18,15.5,-0.13941,7e-05,15.70906]
[1776844593543,48.21,78037.42,15.5,-0.13943,7e-05,15.70883]
[1776844594300,48.21,78037.19,15.5,-0.13945,7e-05,15.70992]
[1776844601337,48.21,78037.29,15.5,-0.13944,7e-05,15.70933]
[1776844605454,48.21,78038.07,15.5,-0.13939,7e-05,15.70559]
[1776844611407,48.21,78039.51,15.5,-0.13929,7e-05,15.69873]
[1776844614496,48.21,78040.41,15.5,-0.13923,6e-05,15.69444]
[1776844620470,48.21,78039.73,15.5,-0.13928,7e-05,15.69772]
[1776844625505,48.21,78041.9,15.5,-0.13914,6e-05,15.68733]
[1776844630540,48.21,78042.19,15.5,-0.13912,6e-05,15.68602]
[1776844635575,48.21,78047.85,15.5,-0.13876,6e-05,15.65912]
[1776844640612,48.21,78047.21,15.5,-0.1388,6e-05,15.66251]
[1776844643856,48.21,78046.88,15.5,-0.13882,6e-05,15.66427]
[1776844648896,48.21,78053.49,15.5,-0.1384,6e-05,15.63302]
[1776844650504,48.21,78053.79,15.5,-0.13838,6e-05,15.6317]
[1776844650600,48.21,78053.79,15.5,-0.13838,6e-05,15.6317]
[1776844654071,48.21,78053.06,15.5,-0.13841,6e-05,15.63167]
[1776844656132,48.21,78053.17,15.5,-0.1384,6e-05,15.63137]
[1776844658199,48.21,78054.37,15.5,-0.13833,6e-05,15.62587]
[1776844663597,48.22,78055.82,15.5,-0.13824,6e-05,15.61957]
[1776844668808,48.22,78056.04,15.5,-0.13824,6e-05,15.61942]
[1776844671877,48.22,78056.21,15.5,-0.13823,6e-05,15.61874]
[1776844671878,48.22,78056.21,15.5,-0.13823,6e-05,15.61874]
[1776844673285,48.22,78061.63,15.5,-0.13789,6e-05,15.5931]
[1776844679269,48.22,78067.0,15.5,-0.13755,6e-05,15.56862]
[1776844681990,48.22,78067.18,15.5,-0.13755,6e-05,15.56838]
[1776844687927,48.23,78069.14,15.5,-0.13744,6e-05,15.5603]
[1776844693060,48.23,78069.88,15.5,-0.13741,6e-05,15.55785]
[1776844701034,48.24,78073.55,15.5,-0.1372,6e-05,15.54242]
[1776844706177,48.24,78076.14,15.5,-0.13704,6e-05,15.53098]
[1776844712112,48.24,78081.64,15.5,-0.13669,6e-05,15.50275]
[1776844717127,48.25,78083.21,15.5,-0.1366,6e-05,15.49637]
[1776844722182,48.25,78083.3,15.5,-0.13662,6e-05,15.49761]
[1776844727217,48.26,78079.31,15.5,-0.13689,6e-05,15.51799]
[1776844729086,48.26,78077.79,15.5,-0.13699,6e-05,15.52549]
[1776844735273,48.26,78076.44,15.5,-0.1371,6e-05,15.53347]
[1776844740576,48.26,78076.29,15.5,-0.13712,6e-05,15.53504]
[1776844742356,48.26,78076.33,15.5,-0.13712,6e-05,15.53528]
[1776844748364,48.27,78080.28,15.5,-0.13689,6e-05,15.51801]
[1776844754298,48.27,78082.15,15.5,-0.13678,6e-05,15.51005]
[1776844759440,48.28,78081.23,15.5,-0.13686,6e-05,15.51613]
[1776844764476,48.28,78073.99,15.5,-0.13734,6e-05,15.55178]
[1776844769511,48.28,78067.0,15.5,-0.1378,6e-05,15.5859]
[1776844773738,48.28,78066.12,15.5,-0.13784,6e-05,15.58662]
[1776844779008,48.28,78066.58,15.5,-0.13782,6e-05,15.58525]
[1776844780230,48.28,78065.32,15.5,-0.1379,6e-05,15.5914]
[1776844782491,48.28,78065.66,15.5,-0.13788,6e-05,15.59005]
[1776844782510,48.28,78065.66,15.5,-0.13788,6e-05,15.59005]
[1776844782601,48.28,78052.79,15.5,-0.13872,6e-05,15.65162]
[1776844784232,48.29,78048.01,15.5,-0.13903,6e-05,15.67458]
[1776844789144,48.29,78042.5,15.5,-0.13938,6e-05,15.70087]
[1776844789169,48.29,78042.5,15.5,-0.13938,6e-05,15.70087]
[1776844789313,48.29,78042.5,15.5,-0.13938,6e-05,15.70087]
[1776844789408,48.29,78042.5,15.5,-0.13938,6e-05,15.70087]
[1776844789651,48.29,78016.7,15.5,-0.14107,7e-05,15.82413]
[1776844790328,48.29,78016.7,15.5,-0.14107,7e-05,15.82413]
[1776844790497,48.29,78016.7,15.5,-0.14107,7e-05,15.82413]
[1776844790658,48.29,78004.85,15.5,-0.14185,7e-05,15.88092]
[1776844792468,48.29,78005.16,15.5,-0.14183,7e-05,15.8794]
[1776844797709,48.28,78008.64,15.5,-0.14159,7e-05,15.86189]
[1776844799194,48.28,78015.92,15.5,-0.14111,7e-05,15.82701]
[1776844799230,48.28,78015.92,15.5,-0.14111,7e-05,15.82701]
[1776844799267,48.28,78015.92,15.5,-0.14111,7e-05,15.82701]
[1776844799723,48.28,78019.48,15.5,-0.14088,7e-05,15.8101]
[1776844800537,48.28,78019.48,15.5,-0.14088,7e-05,15.8101]
[1776844800043,48.28,78019.48,15.5,-0.14088,7e-05,15.8101]
[1776844810571,48.28,78019.48,15.5,-0.14088,7e-05,15.8101]
[1776844810800,48.28,78040.01,15.5,-0.13954,7e-05,15.71199]
[1776844815437,48.28,78036.75,15.5,-0.13975,7e-05,15.72756]
[1776844815459,48.28,78036.75,15.5,-0.13975,7e-05,15.72756]
[1776844815861,48.28,78034.79,15.5,-0.13988,7e-05,15.73693]
[1776844820885,48.28,78036.81,15.5,-0.13974,7e-05,15.72728]
[1776844825922,48.28,78047.01,15.5,-0.13908,6e-05,15.67855]
[1776844830963,48.28,78048.24,15.5,-0.139,6e-05,15.67268]
[1776844832977,48.28,78062.31,15.5,-0.13807,6e-05,15.60164]
[1776844838014,48.28,78066.76,15.5,-0.13778,6e-05,15.5804]
[1776844843917,48.28,78061.46,15.5,-0.13812,6e-05,15.6057]
[1776844843995,48.28,78058.23,15.5,-0.13833,6e-05,15.62112]
[1776844844927,48.28,78058.23,15.5,-0.13833,6e-05,15.62112]
[1776844844127,48.28,78042.18,15.5,-0.13937,6e-05,15.69776]
[1776844845106,48.28,78043.57,15.5,-0.13928,6e-05,15.69112]
[1776844851013,48.28,78043.98,15.5,-0.13925,6e-05,15.68916]
[1776844854127,48.28,78051.74,15.5,-0.13875,6e-05,15.65212]
[1776844856141,48.28,78065.42,15.5,-0.13787,6e-05,15.58688]
[1776844861176,48.28,78066.66,15.5,-0.13779,6e-05,15.58147]
[1776844864455,48.29,78062.75,15.5,-0.13805,6e-05,15.60056]
[1776844866211,48.29,78062.03,15.5,-0.1381,6e-05,15.60418]
[1776844869830,48.29,78058.69,15.5,-0.13832,6e-05,15.62022]
[1776844875275,48.29,78049.5,15.5,-0.13892,6e-05,15.66514]
[1776844879943,48.29,78064.34,15.5,-0.13797,6e-05,15.59484]
[1776844885344,48.29,78064.06,15.5,-0.13801,6e-05,15.59743]
[1776844890549,48.3,78072.84,15.5,-0.13745,6e-05,15.55639]
[1776844890553,48.3,78072.84,15.5,-0.13745,6e-05,15.55639]
[1776844890784,48.3,78072.96,15.5,-0.13745,6e-05,15.55606]
[1776844892733,48.3,78078.63,15.5,-0.13706,6e-05,15.52522]
[1776844895608,48.3,78083.28,15.5,-0.13676,6e-05,15.50342]
[1776844901227,48.3,78083.35,15.5,-0.13677,6e-05,15.50382]
[1776844902525,48.3,78083.22,15.5,-0.13678,6e-05,15.50455]
[1776844902932,48.3,78083.22,15.5,-0.13678,6e-05,15.50455]
[1776844904480,48.3,78097.24,15.5,-0.13589,6e-05,15.43812]
[1776844909515,48.3,78099.12,15.5,-0.13578,6e-05,15.43013]
[1776844911218,48.31,78098.83,15.5,-0.1358,6e-05,15.43171]
[1776844913163,48.31,78099.78,15.5,-0.13574,6e-05,15.42756]
[1776844914949,48.31,78101.76,15.5,-0.13562,6e-05,15.41833]
[1776844915152,48.31,78105.34,15.5,-0.1354,6e-05,15.40148]
[1776844915350,48.31,78105.34,15.5,-0.1354,6e-05,15.40148]
[1776844915621,48.31,78105.34,15.5,-0.1354,6e-05,15.40148]
[1776844915730,48.31,78129.05,15.5,-0.1339,6e-05,15.28886]
[1776844916455,48.31,78129.05,15.5,-0.1339,6e-05,15.28886]
[1776844916606,48.31,78129.05,15.5,-0.1339,6e-05,15.28886]
[1776844916908,48.31,78129.05,15.5,-0.1339,6e-05,15.28886]
[1776844916934,48.31,78129.05,15.5,-0.1339,6e-05,15.28886]
[1776844916993,48.31,78148.76,15.5,-0.13266,6e-05,15.19517]
[1776844919523,48.31,78152.45,15.5,-0.13243,6e-05,15.17769]
[1776844922480,48.31,78151.32,15.5,-0.1325,6e-05,15.18338]
[1776844922606,48.31,78150.49,15.5,-0.13256,6e-05,15.18748]
[1776844926349,48.31,78150.65,15.5,-0.13255,6e-05,15.18675]
[1776844931670,48.31,78149.38,15.5,-0.13262,6e-05,15.19258]
[1776844932742,48.31,78149.38,15.5,-0.13262,6e-05,15.19258]
[1776844938719,48.31,78150.37,15.5,-0.13256,6e-05,15.18784]
[1776844943754,48.31,78149.01,15.5,-0.13264,6e-05,15.19424]
[1776844948789,48.31,78149.23,15.5,-0.13263,6e-05,15.19314]
[1776844950966,48.31,78149.23,15.5,-0.13263,6e-05,15.19314]
[1776844955840,48.31,78145.48,15.5,-0.13284,6e-05,15.20714]
[1776844961019,48.31,78144.26,15.5,-0.13292,6e-05,15.21295]
[1776844961084,48.31,78145.47,15.5,-0.13284,6e-05,15.2072]
[1776844966191,48.31,78145.09,15.5,-0.13287,6e-05,15.20928]
[1776844968242,48.31,78137.57,15.5,-0.13334,6e-05,15.2451]
[1776844968771,48.31,78137.57,15.5,-0.13334,6e-05,15.2451]
[1776844973965,48.31,78130.21,15.5,-0.1338,6e-05,15.27976]
[1776844979002,48.31,78128.29,15.5,-0.13391,6e-05,15.28839]
[1776844979361,48.31,78128.29,15.5,-0.13391,6e-05,15.28839]
[1776844985051,48.31,78130.47,15.5,-0.13377,6e-05,15.27732]
[1776844990086,48.3,78127.15,15.5,-0.13397,6e-05,15.29274]
[1776844991759,48.3,78127.15,15.5,-0.13397,6e-05,15.29274]
[1776844997139,48.3,78132.39,15.5,-0.13364,6e-05,15.26739]
[1776845000175,48.3,78132.78,15.5,-0.13361,6e-05,15.26544]
[1776845004633,48.3,78131.6,15.5,-0.13368,6e-05,15.27084]
[1776845004765,48.3,78131.6,15.5,-0.13368,6e-05,15.27084]
[1776845004826,48.3,78131.6,15.5,-0.13368,6e-05,15.27084]
[1776845005049,48.3,78130.12,15.5,-0.13377,6e-05,15.27778]
[1776845005558,48.3,78130.12,15.5,-0.13377,6e-05,15.27778]
[1776845005632,48.3,78118.35,15.5,-0.13452,6e-05,15.33376]
[1776845006971,48.3,78106.83,15.5,-0.13525,6e-05,15.38856]
[1776845008112,48.3,78102.48,15.5,-0.13552,6e-05,15.40916]
[1776845009082,48.3,78102.48,15.5,-0.13552,6e-05,15.40916]
[1776845014496,48.3,78094.7,15.5,-0.13599,6e-05,15.44208]
[1776845019089,48.3,78086.97,15.5,-0.13648,6e-05,15.47857]
[1776845023942,48.3,78084.46,15.5,-0.13663,6e-05,15.48984]
[1776845024095,48.3,78084.46,15.5,-0.13663,6e-05,15.48984]
[1776845024643,48.3,78073.36,15.5,-0.13734,6e-05,15.54231]
[1776845025355,48.3,78073.36,15.5,-0.13734,6e-05,15.54231]
[1776845029090,48.29,78066.61,15.5,-0.13776,6e-05,15.57373]
[1776845030881,48.29,78066.07,15.5,-0.13779,6e-05,15.57575]
[1776845033419,48.29,78063.5,15.5,-0.13794,6e-05,15.58714]
[1776845036104,48.29,78060.28,15.5,-0.13814,6e-05,15.60192]
[1776845036961,48.29,78058.73,15.5,-0.13824,6e-05,15.609]
[1776845038300,48.28,78057.1,15.5,-0.1383,6e-05,15.61324]
[1776845038301,48.28,78057.1,15.5,-0.1383,6e-05,15.61324]
[1776845043973,48.27,78049.01,15.5,-0.1388,6e-05,15.6501]
[1776845049062,48.27,78046.66,15.5,-0.13893,6e-05,15.65939]
[1776845054373,48.26,78046.01,15.5,-0.13894,6e-05,15.66012]
[1776845055508,48.26,78045.21,15.5,-0.13899,6e-05,15.66355]
[1776845061012,48.26,78039.94,15.5,-0.1393,7e-05,15.68659]
[1776845061096,48.26,78039.94,15.5,-0.1393,7e-05,15.68659]
[1776845061255,48.25,78039.18,15.5,-0.13934,7e-05,15.68979]
[1776845063198,48.25,78052.14,15.5,-0.13849,6e-05,15.62704]
[1776845069877,48.25,78051.89,15.5,-0.13849,6e-05,15.62687]
[1776845075200,48.24,78054.59,15.5,-0.13826,6e-05,15.60791]
[1776845080722,48.24,78050.84,15.5,-0.13848,6e-05,15.62373]
[1776845085748,48.23,78055.07,15.5,-0.13819,6e-05,15.60227]
[1776845086835,48.23,78060.36,15.5,-0.13784,6e-05,15.57673]
[1776845092806,48.23,78063.75,15.5,-0.1376,6e-05,15.55908]
[1776845097841,48.23,78064.38,15.5,-0.13755,6e-05,15.55508]
[1776845102876,48.22,78062.92,15.5,-0.13763,6e-05,15.56107]
[1776845107911,48.22,78064.02,15.5,-0.13755,6e-05,15.55484]
[1776845110428,48.22,78063.68,15.5,-0.13756,6e-05,15.55609]
[1776845110659,48.22,78063.68,15.5,-0.13756,6e-05,15.55609]
[1776845110932,48.22,78078.73,15.5,-0.13659,6e-05,15.48401]
[1776845111283,48.22,78078.73,15.5,-0.13659,6e-05,15.48401]
[1776845113918,48.22,78092.99,15.5,-0.13568,6e-05,15.41582]
[1776845116911,48.22,78094.39,15.5,-0.13559,6e-05,15.40923]
[1776845117507,48.22,78092.03,15.5,-0.13574,6e-05,15.42052]
[1776845117981,48.22,78094.38,15.5,-0.13559,6e-05,15.40932]
[1776845123110,48.22,78095.88,15.5,-0.13549,6e-05,15.40155]
[1776845129060,48.22,78102.1,15.5,-0.13508,6e-05,15.37111]
[1776845134095,48.21,78099.85,15.5,-0.13519,6e-05,15.37742]
[1776845139122,48.21,78099.14,15.5,-0.13523,6e-05,15.38035]
[1776845140249,48.21,78113.93,15.5,-0.13429,6e-05,15.30947]
[1776845148468,48.21,78099.74,15.5,-0.13517,6e-05,15.37575]
[1776845155246,48.2,78098.36,15.5,-0.13524,6e-05,15.38066]
[1776845160281,48.2,78099.45,15.5,-0.13515,6e-05,15.37418]
[1776845165316,48.2,78099.65,15.5,-0.13512,6e-05,15.37201]
[1776845168613,48.2,78096.66,15.5,-0.13531,6e-05,15.38579]
[1776845168651,48.2,78096.66,15.5,-0.13531,6e-05,15.38579]
[1776845169029,48.19,78095.26,15.5,-0.13539,6e-05,15.39194]
[1776845171153,48.19,78082.22,15.5,-0.13622,6e-05,15.45418]
[1776845172728,48.19,78080.56,15.5,-0.13633,6e-05,15.46206]
[1776845177815,48.19,78072.3,15.5,-0.13685,6e-05,15.50115]
[1776845181406,48.19,78073.33,15.5,-0.13678,6e-05,15.49568]
[1776845181428,48.19,78072.66,15.5,-0.13682,6e-05,15.49888]
[1776845185507,48.19,78074.4,15.5,-0.1367,6e-05,15.48992]
[1776845185519,48.19,78074.4,15.5,-0.1367,6e-05,15.48992]
[1776845185608,48.19,78075.15,15.5,-0.13665,6e-05,15.48582]
[1776845191909,48.19,78073.44,15.5,-0.13675,6e-05,15.49361]
[1776845197541,48.18,78073.44,15.5,-0.13672,6e-05,15.48905]
[1776845202576,48.18,78073.16,15.5,-0.13673,6e-05,15.48982]
[1776845207611,48.18,78073.04,15.5,-0.13673,6e-05,15.48993]
[1776845209167,48.18,78073.04,15.5,-0.13673,6e-05,15.48993]
[1776845209177,48.18,78073.99,15.5,-0.13667,6e-05,15.48529]
[1776845210180,48.18,78073.99,15.5,-0.13667,6e-05,15.48529]
[1776845210272,48.18,78080.63,15.5,-0.13624,6e-05,15.45329]
[1776845211518,48.18,78079.68,15.5,-0.1363,6e-05,15.45778]
[1776845216674,48.18,78080.39,15.5,-0.13625,6e-05,15.45403]
[1776845218170,48.18,78080.39,15.5,-0.13625,6e-05,15.45403]
[1776845218262,48.18,78084.18,15.5,-0.13601,6e-05,15.43587]
[1776845223723,48.18,78088.78,15.5,-0.1357,6e-05,15.41279]
[1776845228758,48.17,78085.02,15.5,-0.13593,6e-05,15.42987]
[1776845233792,48.17,78086.12,15.5,-0.13584,6e-05,15.42372]
[1776845238828,48.17,78090.59,15.5,-0.13555,6e-05,15.40153]
[1776845243862,48.17,78095.24,15.5,-0.13524,6e-05,15.37871]
[1776845249085,48.17,78094.47,15.5,-0.13529,6e-05,15.38197]
[1776845249146,48.17,78093.97,15.5,-0.13532,6e-05,15.38425]
[1776845253382,48.17,78085.78,15.5,-0.13582,6e-05,15.41963]
[1776845253390,48.17,78085.78,15.5,-0.13582,6e-05,15.41963]
[1776845256375,48.17,78093.12,15.5,-0.13535,6e-05,15.3847]
[1776845261989,48.17,78090.21,15.5,-0.13554,6e-05,15.39898]
[1776845263634,48.17,78092.94,15.5,-0.13537,6e-05,15.38599]
[1776845264099,48.17,78092.94,15.5,-0.13537,6e-05,15.38599]
[1776845264151,48.17,78094.33,15.5,-0.13528,6e-05,15.37943]
[1776845265318,48.17,78094.33,15.5,-0.13528,6e-05,15.37943]
[1776845266017,48.17,78094.82,15.5,-0.13524,6e-05,15.37656]
[1776845270626,48.16,78093.79,15.5,-0.13529,6e-05,15.38033]
[1776845276087,48.16,78093.97,15.5,-0.13526,6e-05,15.37774]
[1776845279203,48.16,78094.93,15.5,-0.13519,6e-05,15.3726]
[1776845285150,48.15,78094.41,15.5,-0.1352,6e-05,15.37321]
[1776845286916,48.15,78094.43,15.5,-0.13519,6e-05,15.37285]
[1776845290464,48.15,78110.06,15.5,-0.13419,6e-05,15.29735]
[1776845297234,48.15,78110.62,15.5,-0.13414,6e-05,15.29364]
[1776845298852,48.15,78110.62,15.5,-0.13414,6e-05,15.29364]
[1776845298943,48.15,78110.62,15.5,-0.13414,6e-05,15.29364]
[1776845301590,48.15,78118.63,15.5,-0.13362,6e-05,15.25489]
[1776845305256,48.15,78118.15,15.5,-0.13365,6e-05,15.2569]
[1776845310326,48.14,78117.42,15.5,-0.13369,6e-05,15.25982]
[1776845314102,48.14,78115.79,15.5,-0.13376,6e-05,15.26342]
[1776845315514,48.14,78109.91,15.5,-0.13413,6e-05,15.29126]
[1776845318968,48.14,78109.34,15.5,-0.13416,6e-05,15.29353]
[1776845322068,48.14,78110.22,15.5,-0.1341,6e-05,15.28891]
[1776845325519,48.14,78112.9,15.5,-0.13393,6e-05,15.27558]
[1776845335502,48.14,78125.18,15.5,-0.13314,6e-05,15.21619]
[1776845340522,48.14,78120.59,15.5,-0.13343,6e-05,15.23783]
[1776845345573,48.13,78119.18,15.5,-0.13351,6e-05,15.24416]
[1776845348810,48.13,78119.78,15.5,-0.13347,6e-05,15.24113]
[1776845348866,48.13,78119.78,15.5,-0.13347,6e-05,15.24113]
[1776845348876,48.13,78119.78,15.5,-0.13347,6e-05,15.24113]
[1776845349178,48.13,78119.78,15.5,-0.13347,6e-05,15.24113]
[1776845349396,48.13,78119.78,15.5,-0.13347,6e-05,15.24113]
[1776845350527,48.13,78130.4,15.5,-0.1328,6e-05,15.19023]
[1776845350889,48.13,78130.4,15.5,-0.1328,6e-05,15.19023]
[1776845356651,48.13,78136.28,15.5,-0.13243,6e-05,15.16233]
[1776845357832,48.13,78136.28,15.5,-0.13243,6e-05,15.16233]
[1776845359173,48.13,78136.28,15.5,-0.13243,6e-05,15.16241]
[1776845360325,48.13,78136.3,15.5,-0.13243,6e-05,15.16235]
[1776845362376,48.13,78136.21,15.5,-0.13243,6e-05,15.16282]
[1776845367728,48.14,78135.18,15.5,-0.1325,6e-05,15.16799]
[1776845373770,48.14,78136.2,15.5,-0.13241,6e-05,15.15946]
[1776845378805,48.14,78135.68,15.5,-0.13245,6e-05,15.16213]
[1776845383972,48.14,78130.67,15.5,-0.13277,6e-05,15.18614]
[1776845388249,48.14,78132.73,15.5,-0.13264,6e-05,15.17635]
[1776845389222,48.14,78132.1,15.5,-0.13268,6e-05,15.17937]
[1776845390700,48.14,78119.14,15.5,-0.13349,6e-05,15.24117]
[1776845399952,48.13,78116.6,15.5,-0.13364,6e-05,15.25227]
[1776845404986,48.13,78115.95,15.5,-0.13368,6e-05,15.25485]
[1776845410024,48.13,78115.6,15.5,-0.13369,6e-05,15.25596]
[1776845415059,48.13,78118.46,15.5,-0.1335,6e-05,15.24178]
[1776845419848,48.13,78119.57,15.5,-0.13343,6e-05,15.23612]
[1776845421879,48.13,78118.65,15.5,-0.13349,6e-05,15.24048]
[1776845425272,48.13,78116.94,15.5,-0.1336,6e-05,15.2488]
[1776845426948,48.13,78109.5,15.5,-0.13407,6e-05,15.28441]
[1776845429872,48.13,78118.91,15.5,-0.13347,6e-05,15.2395]
[1776845430182,48.13,78118.91,15.5,-0.13347,6e-05,15.2395]
[1776845430214,48.13,78118.91,15.5,-0.13347,6e-05,15.2395]
[1776845431165,48.13,78124.84,15.5,-0.1331,6e-05,15.21125]
[1776845431353,48.13,78136.5,15.5,-0.13234,6e-05,15.15186]
[1776845433414,48.13,78138.14,15.5,-0.13224,6e-05,15.14422]
[1776845434912,48.13,78138.32,15.5,-0.13223,6e-05,15.1436]
[1776845440243,48.13,78136.85,15.5,-0.13232,6e-05,15.15085]
[1776845445363,48.13,78137.4,15.5,-0.13229,6e-05,15.14838]
[1776845450917,48.13,78135.43,15.5,-0.13242,6e-05,15.15797]
[1776845455792,48.13,78133.97,15.5,-0.13251,6e-05,15.16506]
[1776845460950,48.13,78137.08,15.5,-0.13232,6e-05,15.15038]
[1776845461210,48.13,78137.08,15.5,-0.13232,6e-05,15.15038]
[1776845463003,48.13,78137.44,15.5,-0.1323,6e-05,15.14875]
[1776845463287,48.13,78137.44,15.5,-0.1323,6e-05,15.14875]
[1776845463308,48.13,78137.44,15.5,-0.1323,6e-05,15.14875]
[1776845463404,48.13,78146.32,15.5,-0.13174,6e-05,15.10646]
[1776845463942,48.13,78146.32,15.5,-0.13174,6e-05,15.10646]
[1776845464065,48.13,78146.32,15.5,-0.13174,6e-05,15.10646]
[1776845469447,48.13,78151.75,15.5,-0.1314,6e-05,15.08023]
[1776845474486,48.13,78149.32,15.5,-0.13154,6e-05,15.09156]
[1776845479521,48.13,78155.55,15.5,-0.13115,6e-05,15.06161]
[1776845484556,48.13,78151.98,15.5,-0.13137,6e-05,15.07851]
[1776845489591,48.13,78149.45,15.5,-0.13153,6e-05,15.09043]
[1776845491973,48.13,78144.31,15.5,-0.13182,6e-05,15.111]
[1776845493535,48.13,78143.44,15.5,-0.13188,6e-05,15.11508]
[1776845494504,48.13,78142.79,15.5,-0.13192,6e-05,15.11812]
[1776845498309,48.13,78144.98,15.5,-0.13178,6e-05,15.10749]
[1776845499254,48.13,78146.52,15.5,-0.13168,6e-05,15.10006]
[1776845504697,48.13,78159.8,15.5,-0.13085,6e-05,15.03689]
[1776845509829,48.13,78160.47,15.5,-0.13081,6e-05,15.03396]
[1776845515774,48.13,78155.25,15.5,-0.13115,6e-05,15.05934]
[1776845520809,48.13,78154.41,15.5,-0.1312,6e-05,15.06359]
[1776845525843,48.13,78154.63,15.5,-0.13119,6e-05,15.06281]
[1776845530879,48.13,78163.39,15.5,-0.13065,6e-05,15.02155]
[1776845535915,48.14,78159.53,15.5,-0.1309,6e-05,15.04057]
[1776845538960,48.14,78159.88,15.5,-0.13088,6e-05,15.03911]
[1776845545526,48.14,78169.15,15.5,-0.13031,6e-05,14.99588]
[1776845545684,48.14,78169.15,15.5,-0.13031,6e-05,14.99588]
[1776845551328,48.14,78177.72,15.5,-0.1298,6e-05,14.95635]
[1776845554481,48.14,78167.83,15.5,-0.13039,6e-05,15.00016]
[1776845556345,48.14,78162.1,15.5,-0.13075,6e-05,15.02774]
[1776845557661,48.14,78162.41,15.5,-0.13074,6e-05,15.02639]
[1776845557688,48.14,78162.41,15.5,-0.13074,6e-05,15.02639]
[1776845557691,48.14,78162.41,15.5,-0.13074,6e-05,15.02639]
[1776845558069,48.15,78157.79,15.5,-0.13103,6e-05,15.04881]
[1776845558704,48.15,78157.79,15.5,-0.13103,6e-05,15.04881]
[1776845561704,48.15,78157.83,15.5,-0.13103,6e-05,15.04921]
[1776845563803,48.15,78157.44,15.5,-0.13107,6e-05,15.05194]
[1776845563809,48.15,78157.44,15.5,-0.13107,6e-05,15.05194]
[1776845569146,48.15,78159.03,15.5,-0.13098,6e-05,15.04529]
[1776845574181,48.15,78158.86,15.5,-0.131,6e-05,15.04673]
[1776845579216,48.16,78164.89,15.5,-0.13063,6e-05,15.01871]
[1776845584251,48.16,78165.35,15.5,-0.13061,6e-05,15.01738]
[1776845589286,48.16,78157.55,15.5,-0.13111,6e-05,15.05518]
[1776845594321,48.16,78159.85,15.5,-0.13097,6e-05,15.04487]
[1776845599356,48.16,78164.09,15.5,-0.13072,6e-05,15.02548]
[1776845604391,48.17,78163.6,15.5,-0.13076,6e-05,15.02863]
[1776845609426,48.17,78162.96,15.5,-0.13081,6e-05,15.03244]
[1776845614461,48.17,78166.22,15.5,-0.13059,6e-05,15.01383]
[1776845619707,48.17,78172.32,15.5,-0.13022,6e-05,14.98561]
[1776845627631,48.18,78165.4,15.5,-0.13067,6e-05,15.02004]
[1776845627731,48.18,78164.91,15.5,-0.1307,6e-05,15.02253]
[1776845633597,48.18,78165.03,15.5,-0.1307,6e-05,15.02271]
[1776845635186,48.18,78164.94,15.5,-0.13071,6e-05,15.02327]
[1776845635552,48.18,78164.94,15.5,-0.13071,6e-05,15.02327]
[1776845640646,48.18,78155.05,15.5,-0.13133,6e-05,15.07075]
[1776845642184,48.18,78154.73,15.5,-0.13135,6e-05,15.07232]
[1776845642339,48.18,78154.73,15.5,-0.13135,6e-05,15.07232]
[1776845642344,48.18,78154.73,15.5,-0.13135,6e-05,15.07232]
[1776845642660,48.18,78155.03,15.5,-0.13134,6e-05,15.07094]
[1776845644068,48.18,78155.75,15.5,-0.13129,6e-05,15.06759]
[1776845644071,48.18,78155.75,15.5,-0.13129,6e-05,15.06759]
[1776845644590,48.18,78155.75,15.5,-0.13129,6e-05,15.06759]
[1776845646149,48.18,78154.43,15.5,-0.13138,6e-05,15.07418]
[1776845650759,48.18,78152.57,15.5,-0.1315,6e-05,15.08345]
[1776845653992,48.18,78151.86,15.5,-0.13155,6e-05,15.08757]
[1776845653997,48.18,78151.86,15.5,-0.13155,6e-05,15.08757]
[1776845654148,48.18,78151.86,15.5,-0.13155,6e-05,15.08757]
[1776845654383,48.18,78151.86,15.5,-0.13155,6e-05,15.08757]
[1776845654451,48.18,78151.86,15.5,-0.13155,6e-05,15.08757]
[1776845654754,48.18,78139.17,15.5,-0.13235,6e-05,15.14823]
[1776845654930,48.18,78139.17,15.5,-0.13235,6e-05,15.14823]
[1776845655407,48.18,78139.17,15.5,-0.13235,6e-05,15.14823]
[1776845655537,48.18,78139.17,15.5,-0.13235,6e-05,15.14823]
[1776845655760,48.18,78127.13,15.5,-0.13311,6e-05,15.20573]
[1776845657050,48.19,78122.85,15.5,-0.13338,6e-05,15.22619]
[1776845657063,48.19,78122.85,15.5,-0.13338,6e-05,15.22619]
[1776845657829,48.19,78127.29,15.5,-0.1331,6e-05,15.20504]
[1776845658440,48.19,78127.29,15.5,-0.1331,6e-05,15.20504]
[1776845658908,48.19,78136.3,15.5,-0.13254,6e-05,15.16215]
[1776845662314,48.19,78140.62,15.5,-0.13227,6e-05,15.14194]
[1776845662384,48.19,78140.62,15.5,-0.13227,6e-05,15.14194]
[1776845664063,48.19,78141.42,15.5,-0.13222,6e-05,15.13827]
[1776845667248,48.19,78144.94,15.5,-0.13201,6e-05,15.12197]
[1776845670317,48.19,78144.61,15.5,-0.13203,6e-05,15.12415]
[1776845673236,48.19,78145.08,15.5,-0.13198,6e-05,15.11848]
[1776845676763,48.19,78144.86,15.5,-0.132,6e-05,15.11981]
[1776845676778,48.19,78144.86,15.5,-0.132,6e-05,15.11981]
[1776845677330,48.19,78145.23,15.5,-0.13198,6e-05,15.11832]
[1776845682581,48.19,78145.16,15.5,-0.13199,6e-05,15.11911]
[1776845686470,48.19,78144.54,15.5,-0.13204,6e-05,15.12252]
[1776845686524,48.19,78144.54,15.5,-0.13204,6e-05,15.12252]
[1776845686531,48.19,78144.54,15.5,-0.13204,6e-05,15.12252]
[1776845686568,48.2,78144.24,15.5,-0.13206,6e-05,15.12417]
[1776845688903,48.19,78151.23,15.5,-0.13162,6e-05,15.0908]
[1776845694252,48.19,78151.54,15.5,-0.1316,6e-05,15.08905]
[1776845699006,48.19,78150.8,15.5,-0.13164,6e-05,15.09221]
[1776845699136,48.19,78150.8,15.5,-0.13164,6e-05,15.09221]
[1776845699224,48.19,78151.1,15.5,-0.13162,6e-05,15.09072]
[1776845705103,48.19,78151.7,15.5,-0.13158,6e-05,15.08771]
[1776845710139,48.19,78149.54,15.5,-0.13171,6e-05,15.09778]
[1776845715174,48.19,78149.17,15.5,-0.13173,6e-05,15.09932]
[1776845717508,48.19,78149.53,15.5,-0.13171,6e-05,15.09755]
[1776845717589,48.19,78151.05,15.5,-0.13161,6e-05,15.09028]
[1776845718015,48.19,78151.05,15.5,-0.13161,6e-05,15.09028]
[1776845718018,48.19,78151.05,15.5,-0.13161,6e-05,15.09028]
[1776845718195,48.19,78152.34,15.5,-0.13153,6e-05,15.08407]
[1776845723231,48.19,78162.95,15.5,-0.13086,6e-05,15.0326]
[1776845726905,48.19,78163.83,15.5,-0.13079,6e-05,15.02788]
[1776845727258,48.19,78163.67,15.5,-0.1308,6e-05,15.02866]
[1776845730575,48.19,78163.38,15.5,-0.13082,6e-05,15.03007]
[1776845730677,48.19,78163.03,15.5,-0.13084,6e-05,15.03174]
[1776845737329,48.19,78163.2,15.5,-0.13081,6e-05,15.02697]
[1776845739549,48.19,78163.31,15.5,-0.1308,6e-05,15.02643]
[1776845743045,48.19,78160.98,15.5,-0.13094,6e-05,15.03743]
[1776845743371,48.19,78162.0,15.5,-0.13088,6e-05,15.03255]
[1776845748406,48.19,78155.05,15.5,-0.13131,6e-05,15.06563]
[1776845753045,48.19,78151.09,15.5,-0.13156,6e-05,15.08427]
[1776845753441,48.19,78151.04,15.5,-0.13156,6e-05,15.08445]
[1776845757704,48.19,78150.78,15.5,-0.13158,6e-05,15.08566]
[1776845763511,48.19,78148.01,15.5,-0.13175,6e-05,15.09859]
[1776845768546,48.18,78150.56,15.5,-0.13159,6e-05,15.08631]
[1776845770284,48.18,78149.97,15.5,-0.13162,6e-05,15.0891]
[1776845772360,48.18,78137.73,15.5,-0.13239,6e-05,15.14729]
[1776845772367,48.18,78137.73,15.5,-0.13239,6e-05,15.14729]
[1776845772384,48.18,78137.73,15.5,-0.13239,6e-05,15.14729]
[1776845777249,48.18,78136.31,15.5,-0.13247,6e-05,15.15349]
[1776845782644,48.18,78136.13,15.5,-0.13247,6e-05,15.15359]
[1776845786585,48.18,78134.14,15.5,-0.13259,6e-05,15.16268]
[1776845787414,48.18,78133.47,15.5,-0.13263,6e-05,15.16573]
[1776845788982,48.18,78132.17,15.5,-0.13271,6e-05,15.17178]
[1776845791834,48.18,78131.42,15.5,-0.13276,6e-05,15.1749]
[1776845791986,48.18,78132.06,15.5,-0.13269,6e-05,15.16783]
[1776845794032,48.18,78126.89,15.5,-0.13301,6e-05,15.19215]
[1776845799765,48.17,78130.57,15.5,-0.13276,6e-05,15.17357]
[1776845804447,48.17,78129.71,15.5,-0.13281,6e-05,15.17704]
[1776845804578,48.17,78129.71,15.5,-0.13281,6e-05,15.17704]
[1776845804782,48.17,78129.71,15.5,-0.13281,6e-05,15.17704]
[1776845804883,48.17,78135.4,15.5,-0.13245,6e-05,15.14977]
[1776845806814,48.17,78148.27,15.5,-0.13163,6e-05,15.08787]
[1776845811850,48.17,78148.53,15.5,-0.1316,6e-05,15.08544]
[1776845816886,48.16,78146.99,15.5,-0.13168,6e-05,15.09155]
[1776845821921,48.16,78146.63,15.5,-0.13169,6e-05,15.09206]
[1776845824051,48.16,78145.67,15.5,-0.13174,6e-05,15.09612]
[1776845824942,48.16,78147.6,15.5,-0.13162,6e-05,15.08667]
[1776845827028,48.16,78144.56,15.5,-0.13181,6e-05,15.10106]
[1776845832998,48.16,78138.08,15.5,-0.13221,6e-05,15.13133]
[1776845835211,48.16,78138.01,15.5,-0.13221,6e-05,15.13156]
[1776845835902,48.16,78138.01,15.5,-0.13221,6e-05,15.13156]
[1776845837372,48.16,78135.7,15.5,-0.13235,6e-05,15.14234]
[1776845838263,48.16,78135.14,15.5,-0.13239,6e-05,15.14475]
[1776845838290,48.15,78130.37,15.5,-0.13268,6e-05,15.16736]
[1776845839320,48.15,78130.37,15.5,-0.13268,6e-05,15.16736]
[1776845839725,48.15,78130.37,15.5,-0.13268,6e-05,15.16736]
[1776845839728,48.15,78130.37,15.5,-0.13268,6e-05,15.16736]
[1776845840506,48.15,78128.15,15.5,-0.13282,6e-05,15.17781]
[1776845840773,48.15,78128.15,15.5,-0.13282,6e-05,15.17781]
[1776845846095,48.15,78128.29,15.5,-0.13282,6e-05,15.17729]
[1776845849238,48.15,78127.84,15.5,-0.13284,6e-05,15.17949]
[1776845849334,48.16,78128.41,15.5,-0.13281,6e-05,15.17684]
[1776845855158,48.16,78126.23,15.5,-0.13292,6e-05,15.18338]
[1776845860193,48.16,78128.01,15.5,-0.13281,6e-05,15.17487]
[1776845865228,48.15,78129.68,15.5,-0.1327,6e-05,15.16686]
[1776845870263,48.15,78128.33,15.5,-0.13279,6e-05,15.17319]
[1776845875263,48.15,78128.7,15.5,-0.13276,6e-05,15.17129]
[1776845875846,48.15,78128.7,15.5,-0.13276,6e-05,15.17129]
[1776845878531,48.15,78142.9,15.5,-0.13186,6e-05,15.10328]
[1776845884198,48.15,78142.93,15.5,-0.13185,6e-05,15.10261]
[1776845889395,48.15,78143.64,15.5,-0.13181,6e-05,15.09947]
[1776845894431,48.15,78145.14,15.5,-0.13172,6e-05,15.09263]
[1776845899466,48.15,78146.34,15.5,-0.13165,6e-05,15.08729]
[1776845904501,48.16,78143.93,15.5,-0.13181,6e-05,15.09918]
[1776845909536,48.16,78141.6,15.5,-0.13196,6e-05,15.1105]
[1776845914572,48.16,78139.07,15.5,-0.13209,6e-05,15.1189]
[1776845919607,48.16,78137.34,15.5,-0.1322,6e-05,15.12727]
[1776845924642,48.16,78136.91,15.5,-0.13223,6e-05,15.12937]
[1776845929677,48.16,78138.26,15.5,-0.13215,6e-05,15.12298]
[1776845934712,48.16,78140.91,15.5,-0.13198,6e-05,15.11048]
[1776845939747,48.16,78140.75,15.5,-0.13199,6e-05,15.11146]
[1776845944704,48.16,78140.82,15.5,-0.13199,6e-05,15.11129]
[1776845946518,48.16,78129.71,15.5,-0.13269,6e-05,15.1643]
[1776845947153,48.16,78126.07,15.5,-0.13292,6e-05,15.18161]
[1776845953008,48.16,78123.72,15.5,-0.13306,6e-05,15.1924]
[1776845955674,48.16,78125.7,15.5,-0.13294,6e-05,15.18269]
[1776845960894,48.16,78127.6,15.5,-0.13281,6e-05,15.1732]
[1776845965929,48.15,78128.01,15.5,-0.13278,6e-05,15.17094]
[1776845967818,48.15,78127.99,15.5,-0.13278,6e-05,15.17097]
[1776845972978,48.15,78138.2,15.5,-0.13211,6e-05,15.11836]
[1776845977000,48.15,78138.86,15.5,-0.13207,6e-05,15.11527]
[1776845982043,48.16,78142.32,15.5,-0.13185,6e-05,15.09897]
[1776845983752,48.16,78142.93,15.5,-0.13182,6e-05,15.09612]
[1776845984228,48.16,78143.58,15.5,-0.13178,6e-05,15.09308]
[1776845985063,48.16,78144.1,15.5,-0.13175,6e-05,15.09066]
[1776845988179,48.15,78140.62,15.5,-0.13196,6e-05,15.10681]
[1776845989381,48.15,78141.3,15.5,-0.13191,6e-05,15.10341]
[1776845989385,48.15,78141.3,15.5,-0.13191,6e-05,15.10341]
[1776845991112,48.15,78142.61,15.5,-0.13183,6e-05,15.09701]
[1776845991647,48.15,78143.32,15.5,-0.13178,6e-05,15.09332]
[1776845997147,48.15,78141.92,15.5,-0.13184,6e-05,15.09812]
[1776845998439,48.15,78142.15,15.5,-0.13183,6e-05,15.09671]
[1776845999157,48.15,78142.15,15.5,-0.13183,6e-05,15.09671]
[1776846000616,48.14,78141.37,15.5,-0.13183,6e-05,15.09695]
[1776846006216,48.1,78144.71,15.5,-0.13146,6e-05,15.06853]
[1776846011251,48.09,78144.68,15.5,-0.13139,6e-05,15.06258]
[1776846016918,48.09,78145.02,15.5,-0.13135,6e-05,15.05972]
[1776846022830,48.08,78145.35,15.5,-0.13132,6e-05,15.05694]
[1776846022908,48.08,78145.35,15.5,-0.13132,6e-05,15.05694]
[1776846025314,48.08,78145.07,15.5,-0.13132,6e-05,15.05757]
[1776846030384,48.08,78145.38,15.5,-0.13129,6e-05,15.05469]
[1776846032145,48.08,78145.38,15.5,-0.13129,6e-05,15.05469]
[1776846032293,48.08,78145.64,15.5,-0.13124,6e-05,15.04913]
[1776846033244,48.08,78146.25,15.5,-0.1312,6e-05,15.04622]
[1776846033832,48.08,78146.25,15.5,-0.1312,6e-05,15.04622]
[1776846034523,48.07,78147.58,15.5,-0.13111,6e-05,15.03945]
[1776846040455,48.07,78146.56,15.5,-0.13114,6e-05,15.04112]
[1776846045490,48.06,78147.96,15.5,-0.13104,6e-05,15.03347]
[1776846050525,48.06,78148.0,15.5,-0.13102,6e-05,15.03237]
[1776846051662,48.06,78148.0,15.5,-0.13102,6e-05,15.03237]
[1776846052320,48.06,78148.1,15.5,-0.13101,6e-05,15.03171]
[1776846053389,48.06,78152.56,15.5,-0.13073,6e-05,15.01026]
[1776846057573,48.05,78152.75,15.5,-0.13065,6e-05,15.00414]
[1776846060461,48.04,78152.47,15.5,-0.13067,6e-05,15.00508]
[1776846065630,48.04,78144.67,15.5,-0.13114,6e-05,15.04131]
[1776846068269,48.04,78146.95,15.5,-0.131,6e-05,15.03009]
[1776846073686,48.04,78151.99,15.5,-0.13067,6e-05,15.00513]
[1776846077965,48.04,78154.51,15.5,-0.13051,6e-05,14.99278]
[1776846077968,48.04,78154.51,15.5,-0.13051,6e-05,14.99278]
[1776846078055,48.04,78158.63,15.5,-0.13025,6e-05,14.97303]
[1776846078314,48.04,78158.63,15.5,-0.13025,6e-05,14.97303]
[1776846078665,48.04,78158.63,15.5,-0.13025,6e-05,14.97303]
[1776846080251,48.04,78164.98,15.5,-0.12985,6e-05,14.94264]
[1776846080890,48.04,78166.81,15.5,-0.12973,6e-05,14.93364]
[1776846082750,48.03,78175.92,15.5,-0.12916,6e-05,14.88941]
[1776846085432,48.03,78181.89,15.5,-0.12878,6e-05,14.86001]
[1776846085464,48.03,78181.89,15.5,-0.12878,6e-05,14.86001]
[1776846087591,48.03,78183.49,15.5,-0.12867,6e-05,14.85178]
[1776846088992,48.03,78184.32,15.5,-0.12861,6e-05,14.84753]
[1776846090615,48.03,78179.42,15.5,-0.12891,6e-05,14.8703]
[1776846095847,48.02,78182.85,15.5,-0.12865,6e-05,14.84814]
[1776846100464,48.02,78187.94,15.5,-0.12832,6e-05,14.82276]
[1776846100617,48.02,78187.94,15.5,-0.12832,6e-05,14.82276]
[1776846101381,48.02,78188.73,15.5,-0.12827,6e-05,14.81874]
[1776846101396,48.02,78188.73,15.5,-0.12827,6e-05,14.81874]
[1776846101418,48.02,78188.73,15.5,-0.12827,6e-05,14.81874]
[1776846102867,48.02,78190.23,15.5,-0.12817,6e-05,14.81134]
[1776846102905,48.02,78190.23,15.5,-0.12817,6e-05,14.81134]
[1776846103077,48.02,78190.23,15.5,-0.12817,6e-05,14.81134]
[1776846108447,48.02,78200.38,15.5,-0.12753,6e-05,14.76187]
[1776846109365,48.02,78199.84,15.5,-0.12756,6e-05,14.76428]
[1776846111249,48.02,78199.53,15.5,-0.12758,6e-05,14.76559]
[1776846111263,48.01,78199.41,15.5,-0.12757,6e-05,14.7645]
[1776846116995,47.98,78201.29,15.5,-0.12733,6e-05,14.74546]
[1776846122125,47.97,78202.57,15.5,-0.12717,6e-05,14.73346]
[1776846128073,47.96,78202.24,15.5,-0.12716,6e-05,14.73189]
[1776846129039,47.96,78202.24,15.5,-0.12716,6e-05,14.73189]
[1776846132188,47.96,78195.11,15.5,-0.12759,6e-05,14.76527]
[1776846132287,47.96,78191.76,15.5,-0.12779,6e-05,14.78106]
[1776846136792,47.96,78193.89,15.5,-0.12765,6e-05,14.7702]
[1776846137708,47.96,78194.93,15.5,-0.12758,6e-05,14.76509]
[1776846142188,47.96,78199.2,15.5,-0.12731,6e-05,14.74416]
[1776846142290,47.95,78199.41,15.5,-0.12729,6e-05,14.74205]
[1776846142825,47.95,78199.41,15.5,-0.12729,6e-05,14.74205]
[1776846147958,47.92,78201.07,15.5,-0.12703,6e-05,14.72136]
[1776846153261,47.88,78201.43,15.5,-0.12679,6e-05,14.7004]
[1776846155106,47.87,78201.83,15.5,-0.12673,6e-05,14.69615]
[1776846155229,47.87,78201.83,15.5,-0.12673,6e-05,14.69615]
[1776846155341,47.87,78205.61,15.5,-0.1265,6e-05,14.67789]
[1776846156199,47.87,78205.61,15.5,-0.1265,6e-05,14.67789]
[1776846157263,47.86,78206.79,15.5,-0.12638,6e-05,14.66817]
[1776846162263,47.86,78204.11,15.5,-0.12652,6e-05,14.67902]
[1776846162831,47.86,78201.6,15.5,-0.12667,6e-05,14.69058]
[1776846163068,47.86,78201.6,15.5,-0.12667,6e-05,14.69058]
[1776846163289,47.86,78201.6,15.5,-0.12667,6e-05,14.69058]
[1776846163341,47.86,78201.6,15.5,-0.12667,6e-05,14.69058]
[1776846163331,47.85,78195.81,15.5,-0.12702,6e-05,14.71778]
[1776846164338,47.85,78185.53,15.5,-0.12765,6e-05,14.7668]
[1776846164827,47.85,78185.53,15.5,-0.12765,6e-05,14.7668]
[1776846165165,47.85,78185.53,15.5,-0.12765,6e-05,14.7668]
[1776846167181,47.85,78193.55,15.5,-0.12715,6e-05,14.72826]
[1776846167359,47.85,78195.68,15.5,-0.12702,6e-05,14.71801]
[1776846172394,47.85,78193.36,15.5,-0.12715,6e-05,14.72775]
[1776846177896,47.85,78194.46,15.5,-0.12706,6e-05,14.72132]
[1776846183471,47.84,78191.99,15.5,-0.12719,6e-05,14.73114]
[1776846185974,47.84,78190.88,15.5,-0.12726,6e-05,14.73613]
[1776846186306,47.84,78190.88,15.5,-0.12726,6e-05,14.73613]
[1776846188177,47.84,78192.63,15.5,-0.12714,6e-05,14.72717]
[1776846188231,47.84,78194.65,15.5,-0.12701,6e-05,14.71693]
[1776846188509,47.84,78194.65,15.5,-0.12701,6e-05,14.71693]
[1776846188581,47.84,78194.65,15.5,-0.12701,6e-05,14.71693]
[1776846191903,47.84,78206.0,15.5,-0.1263,6e-05,14.66182]
[1776846196435,47.83,78194.68,15.5,-0.12697,6e-05,14.71371]
[1776846198644,47.83,78192.28,15.5,-0.1271,6e-05,14.72422]
[1776846203154,47.82,78193.65,15.5,-0.12699,6e-05,14.71522]
[1776846203169,47.82,78192.74,15.5,-0.12704,6e-05,14.71908]
[1776846203936,47.82,78192.74,15.5,-0.12704,6e-05,14.71908]
[1776846203989,47.82,78192.74,15.5,-0.12704,6e-05,14.71908]
[1776846204008,47.82,78192.74,15.5,-0.12704,6e-05,14.71908]
[1776846204190,47.82,78192.74,15.5,-0.12704,6e-05,14.71908]
[1776846204283,47.82,78182.68,15.5,-0.12766,6e-05,14.76687]
[1776846206318,47.82,78177.23,15.5,-0.12799,6e-05,14.79276]
[1776846208129,47.82,78169.73,15.5,-0.12845,6e-05,14.82819]
[1776846209866,47.82,78169.35,15.5,-0.12847,6e-05,14.8295]
[1776846211184,47.82,78169.28,15.5,-0.12847,6e-05,14.82958]
[1776846213073,47.81,78169.17,15.5,-0.12844,6e-05,14.82573]
[1776846215055,47.81,78154.75,15.5,-0.12933,6e-05,14.89391]
[1776846216865,47.81,78150.23,15.5,-0.12961,6e-05,14.9152]
[1776846218077,47.81,78149.31,15.5,-0.12966,6e-05,14.91922]
[1776846218399,47.81,78149.31,15.5,-0.12966,6e-05,14.91922]
[1776846220049,47.81,78143.09,15.5,-0.13004,6e-05,14.94822]
[1776846220726,47.81,78135.72,15.5,-0.1305,6e-05,14.98311]
[1776846220833,47.81,78135.72,15.5,-0.1305,6e-05,14.98311]
[1776846220992,47.81,78135.72,15.5,-0.1305,6e-05,14.98311]
[1776846221254,47.81,78135.72,15.5,-0.1305,6e-05,14.98311]
[1776846221687,47.81,78129.13,15.5,-0.1309,6e-05,15.01422]
[1776846222319,47.81,78129.13,15.5,-0.1309,6e-05,15.01422]
[1776846224143,47.8,78113.16,15.5,-0.1319,6e-05,15.0897]
[1776846224143,47.8,78113.16,15.5,-0.1319,6e-05,15.0897]
[1776846224318,47.8,78113.16,15.5,-0.1319,6e-05,15.0897]
[1776846224370,47.8,78113.16,15.5,-0.1319,6e-05,15.0897]
[1776846224337,47.8,78107.37,15.5,-0.13226,6e-05,15.11685]
[1776846226628,47.8,78098.26,15.5,-0.13282,6e-05,15.15959]
[1776846227185,47.8,78098.26,15.5,-0.13282,6e-05,15.15959]
[1776846227337,47.8,78096.66,15.5,-0.13292,6e-05,15.16672]
[1776846227469,47.8,78096.66,15.5,-0.13292,6e-05,15.16672]
[1776846228932,47.8,78097.59,15.5,-0.13285,6e-05,15.16187]
[1776846229268,47.8,78097.59,15.5,-0.13285,6e-05,15.16187]
[1776846229298,47.79,78099.23,15.5,-0.13274,6e-05,15.15362]
[1776846235001,47.79,78104.74,15.5,-0.13236,6e-05,15.12449]
[1776846235333,47.79,78104.74,15.5,-0.13236,6e-05,15.12449]
[1776846240869,47.78,78101.34,15.5,-0.13253,6e-05,15.13723]
[1776846245373,47.77,78096.02,15.5,-0.13285,6e-05,15.16123]
[1776846245507,47.77,78091.34,15.5,-0.13314,6e-05,15.18318]
[1776846246238,47.77,78091.34,15.5,-0.13314,6e-05,15.18318]
[1776846251169,47.69,78077.94,15.5,-0.13359,6e-05,15.21627]
[1776846251254,47.67,78074.74,15.5,-0.13372,6e-05,15.22542]
[1776846252135,47.67,78074.74,15.5,-0.13372,6e-05,15.22542]
[1776846252254,47.67,78074.74,15.5,-0.13372,6e-05,15.22542]
[1776846253961,47.65,78060.09,15.5,-0.13453,6e-05,15.28623]
[1776846258317,47.63,78051.22,15.5,-0.13502,6e-05,15.32209]
[1776846258319,47.63,78051.22,15.5,-0.13502,6e-05,15.32209]
[1776846258608,47.61,78049.87,15.5,-0.13503,6e-05,15.32277]
[1776846264032,47.6,78041.38,15.5,-0.13553,6e-05,15.36001]
[1776846264697,47.6,78041.38,15.5,-0.13553,6e-05,15.36001]
[1776846269041,47.59,78038.67,15.5,-0.13567,6e-05,15.37051]
[1776846270110,47.59,78038.56,15.5,-0.13567,6e-05,15.37039]
[1776846272320,47.59,78038.13,15.5,-0.13565,6e-05,15.3673]
[1776846272385,47.59,78039.99,15.5,-0.13553,6e-05,15.35765]
[1776846272959,47.59,78039.99,15.5,-0.13553,6e-05,15.35765]
[1776846273003,47.59,78039.99,15.5,-0.13553,6e-05,15.35765]
[1776846273278,47.57,78046.85,15.5,-0.13498,6e-05,15.31629]
[1776846274083,47.57,78046.85,15.5,-0.13498,6e-05,15.31629]
[1776846274102,47.56,78049.52,15.5,-0.1348,6e-05,15.3028]
[1776846276170,47.55,78054.12,15.5,-0.13441,6e-05,15.27322]
[1776846276174,47.55,78054.12,15.5,-0.13441,6e-05,15.27322]
[1776846276227,47.55,78054.12,15.5,-0.13441,6e-05,15.27322]
[1776846279102,47.49,78054.98,15.5,-0.1341,6e-05,15.24918]
[1776846279126,47.49,78054.98,15.5,-0.1341,6e-05,15.24918]
[1776846279260,47.49,78054.98,15.5,-0.1341,6e-05,15.24918]
[1776846279281,47.48,78051.7,15.5,-0.13422,6e-05,15.25868]
[1776846281690,47.47,78042.76,15.5,-0.13479,6e-05,15.30104]
[1776846282922,47.46,78046.2,15.5,-0.1345,6e-05,15.27922]
[1776846283219,47.46,78046.2,15.5,-0.1345,6e-05,15.27922]
[1776846283643,47.45,78049.33,15.5,-0.13424,6e-05,15.25928]
[1776846287117,47.43,78052.05,15.5,-0.134,6e-05,15.24091]
[1776846292232,47.39,78050.23,15.5,-0.13391,6e-05,15.23367]
[1776846293268,47.39,78047.07,15.5,-0.13411,6e-05,15.24862]
[1776846298307,47.38,78045.38,15.5,-0.13419,6e-05,15.25434]
[1776846303342,47.38,78045.25,15.5,-0.13417,6e-05,15.2529]
[1776846303506,47.38,78045.25,15.5,-0.13417,6e-05,15.2529]
[1776846304921,47.38,78047.79,15.5,-0.134,6e-05,15.24017]
[1776846305359,47.38,78049.14,15.5,-0.13391,6e-05,15.23324]
[1776846310394,47.37,78054.14,15.5,-0.13355,6e-05,15.20616]
[1776846311802,47.37,78055.2,15.5,-0.13347,6e-05,15.2005]
[1776846312085,47.37,78055.2,15.5,-0.13347,6e-05,15.2005]
[1776846316172,47.36,78059.85,15.5,-0.13315,6e-05,15.17591]
[1776846321471,47.35,78057.25,15.5,-0.13328,6e-05,15.18576]
[1776846324472,47.35,78057.28,15.5,-0.13326,6e-05,15.18465]
[1776846329528,47.34,78041.19,15.5,-0.13426,6e-05,15.25968]
[1776846330481,47.34,78041.19,15.5,-0.13426,6e-05,15.25968]
[1776846330508,47.34,78041.19,15.5,-0.13426,6e-05,15.25968]
[1776846330489,47.34,78041.19,15.5,-0.13426,6e-05,15.2591]
[1776846331544,47.33,78028.68,15.5,-0.13499,7e-05,15.31193]
[1776846336870,47.32,78031.09,15.5,-0.13476,6e-05,15.29425]
[1776846337501,47.32,78031.09,15.5,-0.13476,6e-05,15.29425]
[1776846342621,47.24,78031.56,15.5,-0.13436,6e-05,15.26381]
[1776846347656,47.22,78029.59,15.5,-0.13438,6e-05,15.26467]
[1776846353022,47.21,78026.02,15.5,-0.13459,7e-05,15.28058]
[1776846353468,47.19,78026.26,15.5,-0.13448,7e-05,15.27182]
[1776846356124,47.19,78025.81,15.5,-0.13449,7e-05,15.27288]
[1776846356144,47.19,78025.81,15.5,-0.13449,7e-05,15.27288]
[1776846356371,47.19,78025.81,15.5,-0.13449,7e-05,15.27288]
[1776846356472,47.19,78025.26,15.5,-0.13452,7e-05,15.275]
[1776846359125,47.19,78013.8,15.5,-0.13525,7e-05,15.32964]
[1776846361654,47.18,78013.51,15.5,-0.13526,7e-05,15.33013]
[1776846362106,47.18,78019.51,15.5,-0.13486,7e-05,15.30039]
[1776846365781,47.16,78031.04,15.5,-0.13401,6e-05,15.23642]
[1776846370818,47.16,78027.97,15.5,-0.13418,7e-05,15.24881]
[1776846376181,47.15,78027.34,15.5,-0.13419,7e-05,15.24978]
[1776846376548,47.15,78027.34,15.5,-0.13419,7e-05,15.24978]
[1776846376669,47.15,78026.15,15.5,-0.13427,7e-05,15.25506]
[1776846376755,47.15,78026.15,15.5,-0.13427,7e-05,15.25506]
[1776846376788,47.15,78026.15,15.5,-0.13427,7e-05,15.25506]
[1776846377027,47.15,78010.18,15.5,-0.1353,7e-05,15.33268]
[1776846379189,47.15,78000.69,15.5,-0.13592,7e-05,15.37878]
[1776846379195,47.15,78000.69,15.5,-0.13592,7e-05,15.37878]
[1776846379262,47.15,78000.69,15.5,-0.13592,7e-05,15.37878]
[1776846379276,47.15,78000.69,15.5,-0.13592,7e-05,15.37878]
[1776846379388,47.15,77997.32,15.5,-0.13614,7e-05,15.39492]
[1776846380376,47.15,78027.83,15.5,-0.13414,7e-05,15.24536]
[1776846383427,47.14,78036.54,15.5,-0.13356,6e-05,15.20226]
[1776846383477,47.14,78035.09,15.5,-0.13365,6e-05,15.20906]
[1776846388946,47.14,78036.87,15.5,-0.1335,6e-05,15.19753]
[1776846390733,47.13,78038.65,15.5,-0.13338,6e-05,15.18839]
[1776846391571,47.13,78038.65,15.5,-0.13338,6e-05,15.18839]
[1776846391512,47.13,78061.89,15.5,-0.13185,6e-05,15.07077]
[1776846391646,47.13,78061.89,15.5,-0.13185,6e-05,15.07077]
[1776846391649,47.13,78061.89,15.5,-0.13185,6e-05,15.07077]
[1776846392208,47.13,78061.89,15.5,-0.13185,6e-05,15.07077]
[1776846392229,47.13,78061.89,15.5,-0.13185,6e-05,15.07077]
[1776846392406,47.13,78061.89,15.5,-0.13185,6e-05,15.07077]
[1776846392468,47.13,78095.01,15.5,-0.1297,6e-05,14.90689]
[1776846392713,47.13,78095.01,15.5,-0.1297,6e-05,14.90689]
[1776846393342,47.13,78095.01,15.5,-0.1297,6e-05,14.90689]
[1776846393351,47.13,78095.01,15.5,-0.1297,6e-05,14.90689]
[1776846393747,47.13,78098.66,15.5,-0.12947,6e-05,14.88926]
[1776846393777,47.13,78098.66,15.5,-0.12947,6e-05,14.88926]
[1776846394776,47.13,78097.37,15.5,-0.12955,6e-05,14.89552]
[1776846394837,47.13,78097.37,15.5,-0.12955,6e-05,14.89552]
[1776846395309,47.13,78097.37,15.5,-0.12955,6e-05,14.89552]
[1776846395859,47.13,78098.11,15.5,-0.12951,6e-05,14.89189]
[1776846396220,47.13,78098.11,15.5,-0.12951,6e-05,14.89189]
[1776846396237,47.13,78098.11,15.5,-0.12951,6e-05,14.89189]
[1776846396354,47.13,78098.11,15.5,-0.12951,6e-05,14.89189]
[1776846396408,47.13,78098.21,15.5,-0.1295,6e-05,14.89139]
[1776846397273,47.13,78098.21,15.5,-0.1295,6e-05,14.89139]
[1776846397307,47.13,78098.21,15.5,-0.1295,6e-05,14.89139]
[1776846398854,47.13,78098.31,15.5,-0.12949,6e-05,14.89049]
[1776846402737,47.12,78099.47,15.5,-0.1294,6e-05,14.88406]
[1776846403984,47.12,78098.79,15.5,-0.12944,6e-05,14.88717]
[1776846407964,47.12,78098.1,15.5,-0.12948,6e-05,14.88975]
[1776846413149,47.12,78093.07,15.5,-0.12978,6e-05,14.91316]
[1776846413267,47.12,78093.07,15.5,-0.12978,6e-05,14.91316]
[1776846413320,47.12,78093.07,15.5,-0.12978,6e-05,14.91316]
[1776846413321,47.12,78093.07,15.5,-0.12978,6e-05,14.91316]
[1776846413390,47.12,78093.07,15.5,-0.12978,6e-05,14.91316]
[1776846419127,47.11,78086.1,15.5,-0.13021,6e-05,14.94547]
[1776846422698,47.11,78084.36,15.5,-0.1303,6e-05,14.95281]
[1776846423246,47.11,78084.36,15.5,-0.1303,6e-05,14.95281]
[1776846423330,47.11,78091.04,15.5,-0.12988,6e-05,14.92001]
[1776846429235,47.11,78087.03,15.5,-0.13011,6e-05,14.93778]
[1776846429844,47.11,78087.03,15.5,-0.13011,6e-05,14.93778]
[1776846429855,47.11,78087.03,15.5,-0.13011,6e-05,14.93778]
[1776846429968,47.11,78087.03,15.5,-0.13011,6e-05,14.93778]
[1776846430015,47.11,78087.03,15.5,-0.13011,6e-05,14.93778]
[1776846430242,47.1,78079.28,15.5,-0.1306,6e-05,14.97522]
[1776846431320,47.1,78079.28,15.5,-0.1306,6e-05,14.97522]
[1776846431325,47.1,78079.28,15.5,-0.1306,6e-05,14.97522]
[1776846434800,47.1,78070.56,15.5,-0.13114,6e-05,15.0162]
[1776846440869,47.09,78072.61,15.5,-0.13094,6e-05,15.00075]
[1776846446355,47.08,78077.11,15.5,-0.13062,6e-05,14.97671]
[1776846451090,47.08,78082.32,15.5,-0.13028,6e-05,14.95012]
[1776846451390,47.08,78081.75,15.5,-0.13028,6e-05,14.94876]
[1776846454926,47.08,78071.97,15.5,-0.13089,6e-05,14.99543]
[1776846454978,47.08,78071.97,15.5,-0.13089,6e-05,14.99543]
[1776846455419,47.07,78064.84,15.5,-0.13135,6e-05,15.02981]
[1776846460610,47.07,78059.17,15.5,-0.13169,6e-05,15.05575]
[1776846466496,47.06,78058.2,15.5,-0.13171,6e-05,15.05737]
[1776846471551,47.06,78055.34,15.5,-0.13187,6e-05,15.06953]
[1776846474017,47.03,78041.84,15.5,-0.13261,6e-05,15.12509]
[1776846474776,47.02,78038.35,15.5,-0.13277,6e-05,15.13687]
[1776846480594,46.93,78032.94,15.5,-0.1327,6e-05,15.13063]
[1776846485629,46.91,78035.12,15.5,-0.13247,6e-05,15.1128]
[1776846489223,46.91,78033.36,15.5,-0.13257,6e-05,15.11995]
[1776846494237,46.87,78028.2,15.5,-0.13269,6e-05,15.12878]
[1776846495178,46.85,78029.13,15.5,-0.13257,6e-05,15.11913]
[1776846495413,46.85,78029.13,15.5,-0.13257,6e-05,15.11913]
[1776846496150,46.85,78029.13,15.5,-0.13256,6e-05,15.11863]
[1776846497043,46.85,78028.89,15.5,-0.13257,6e-05,15.11931]
[1776846502756,46.84,78025.68,15.5,-0.13274,6e-05,15.13196]
[1776846507964,46.84,78022.84,15.5,-0.1329,7e-05,15.14381]
[1776846509480,46.83,78022.91,15.5,-0.13288,7e-05,15.1424]
[1776846514144,46.83,78023.06,15.5,-0.13281,7e-05,15.1351]
[1776846514246,46.83,78023.06,15.5,-0.13281,7e-05,15.1351]
[1776846514519,46.83,78023.06,15.5,-0.13281,7e-05,15.1351]
[1776846514568,46.83,78023.13,15.5,-0.1328,7e-05,15.13422]
[1776846515554,46.83,78023.13,15.5,-0.1328,7e-05,15.13422]
[1776846515615,46.83,78023.13,15.5,-0.1328,7e-05,15.13422]
[1776846516710,46.82,78021.79,15.5,-0.13288,7e-05,15.14047]
[1776846517457,46.82,78031.45,15.5,-0.13224,6e-05,15.09224]
[1776846521695,46.82,78039.69,15.5,-0.13169,6e-05,15.05052]
[1776846525473,46.82,78037.13,15.5,-0.13184,6e-05,15.06186]
[1776846531144,46.81,78039.95,15.5,-0.13163,6e-05,15.04571]
[1776846531159,46.81,78039.95,15.5,-0.13163,6e-05,15.04571]
[1776846531558,46.81,78039.95,15.5,-0.13163,6e-05,15.04571]
[1776846531574,46.81,78039.95,15.5,-0.13163,6e-05,15.04571]
[1776846532485,46.81,78039.87,15.5,-0.13163,6e-05,15.04583]
[1776846534220,46.81,78028.84,15.5,-0.13234,6e-05,15.09916]
[1776846536527,46.8,78028.86,15.5,-0.13232,6e-05,15.09813]
[1776846536595,46.8,78028.86,15.5,-0.13232,6e-05,15.09813]
[1776846539866,46.8,78026.08,15.5,-0.13248,6e-05,15.1099]
[1776846545061,46.79,78028.25,15.5,-0.1323,6e-05,15.09634]
[1776846547468,46.79,78028.6,15.5,-0.13227,6e-05,15.09415]
[1776846553117,46.78,78027.57,15.5,-0.1323,6e-05,15.09602]
[1776846558152,46.78,78024.96,15.5,-0.13244,6e-05,15.10655]
[1776846563187,46.77,78024.86,15.5,-0.13242,6e-05,15.1047]
[1776846568221,46.76,78026.34,15.5,-0.13229,6e-05,15.09513]
[1776846573745,46.76,78031.99,15.5,-0.13188,6e-05,15.06186]
[1776846573769,46.76,78031.99,15.5,-0.13188,6e-05,15.06186]
[1776846573798,46.76,78031.44,15.5,-0.13191,6e-05,15.06416]
[1776846573968,46.76,78031.44,15.5,-0.13191,6e-05,15.06416]
[1776846574300,46.76,78031.44,15.5,-0.13191,6e-05,15.06416]
[1776846574565,46.76,78019.49,15.5,-0.13268,7e-05,15.1225]
[1776846575359,46.76,78003.65,15.5,-0.13371,7e-05,15.20013]
[1776846580376,46.75,78004.94,15.5,-0.13361,7e-05,15.19226]
[1776846580607,46.75,78004.94,15.5,-0.13361,7e-05,15.19226]
[1776846586214,46.75,78004.4,15.5,-0.13361,7e-05,15.19266]
[1776846588103,46.75,78003.36,15.5,-0.13367,7e-05,15.19702]
[1776846589621,46.75,78000.51,15.5,-0.13385,7e-05,15.21067]
[1776846589690,46.75,78000.51,15.5,-0.13385,7e-05,15.21067]
[1776846594975,46.74,77989.36,15.5,-0.13455,7e-05,15.26284]
[1776846599464,46.73,77990.03,15.5,-0.13448,7e-05,15.25764]
[1776846605482,46.72,77976.72,15.5,-0.13531,7e-05,15.31961]
[1776846610516,46.72,77978.54,15.5,-0.13516,7e-05,15.30793]
[1776846614496,46.71,77977.48,15.5,-0.13521,7e-05,15.31156]
[1776846620098,46.66,77966.72,15.5,-0.13567,7e-05,15.34583]
[1776846625622,46.64,77968.43,15.5,-0.13545,7e-05,15.32891]
[1776846630657,46.63,77969.56,15.5,-0.13534,7e-05,15.32062]
[1776846633847,46.63,77968.6,15.5,-0.13536,7e-05,15.32041]
[1776846634685,46.63,77984.78,15.5,-0.13428,7e-05,15.23942]
[1776846634934,46.63,77984.78,15.5,-0.13428,7e-05,15.23942]
[1776846635009,46.63,77984.78,15.5,-0.13428,7e-05,15.23942]
[1776846635692,46.63,77998.48,15.5,-0.13338,7e-05,15.17138]
[1776846638372,46.63,78005.3,15.5,-0.13292,7e-05,15.13711]
[1776846640606,46.62,78008.36,15.5,-0.13272,7e-05,15.12148]
[1776846641738,46.62,78009.26,15.5,-0.13265,7e-05,15.1168]
[1776846642483,46.62,78014.2,15.5,-0.13233,7e-05,15.0922]
[1776846642502,46.62,78014.2,15.5,-0.13233,7e-05,15.0922]
[1776846642741,46.62,78018.08,15.5,-0.13207,7e-05,15.07287]
[1776846642864,46.62,78018.08,15.5,-0.13207,7e-05,15.07287]
[1776846645875,46.62,78017.38,15.5,-0.1321,7e-05,15.07518]
[1776846650902,46.61,78022.82,15.5,-0.13173,6e-05,15.04655]
[1776846652916,46.61,78028.64,15.5,-0.13134,6e-05,15.01725]
[1776846653748,46.61,78028.64,15.5,-0.13134,6e-05,15.01725]
[1776846655491,46.61,78032.51,15.5,-0.13108,6e-05,14.99764]
[1776846655832,46.61,78031.84,15.5,-0.13112,6e-05,15.00069]
[1776846660867,46.61,78033.61,15.5,-0.13099,6e-05,14.99059]
[1776846661236,46.61,78033.61,15.5,-0.13099,6e-05,14.99059]
[1776846666910,46.6,78032.41,15.5,-0.13105,6e-05,14.99489]
[1776846669556,46.6,78032.24,15.5,-0.13106,6e-05,14.99545]
[1776846669658,46.6,78031.35,15.5,-0.13111,6e-05,14.99928]
[1776846673044,46.6,78032.63,15.5,-0.13102,6e-05,14.99272]
[1776846678994,46.6,78031.51,15.5,-0.13107,6e-05,14.99633]
[1776846684749,46.59,78030.99,15.5,-0.13109,6e-05,14.99793]
[1776846685296,46.59,78031.41,15.5,-0.13106,6e-05,14.99537]
[1776846687233,46.59,78016.14,15.5,-0.13204,7e-05,15.07013]
[1776846687411,46.59,78016.14,15.5,-0.13204,7e-05,15.07013]
[1776846692688,46.59,78011.32,15.5,-0.13231,7e-05,15.08858]
[1776846698284,46.58,78014.85,15.5,-0.13205,7e-05,15.06893]
[1776846702340,46.58,78012.42,15.5,-0.13219,7e-05,15.07912]
[1776846706464,46.57,78012.49,15.5,-0.13217,7e-05,15.07765]
[1776846706480,46.57,78012.49,15.5,-0.13217,7e-05,15.07765]
[1776846707705,46.57,78011.52,15.5,-0.13222,7e-05,15.08169]
[1776846707859,46.57,78011.52,15.5,-0.13222,7e-05,15.08169]
[1776846708198,46.57,77992.82,15.5,-0.13344,7e-05,15.17341]
[1776846710606,46.57,77990.78,15.5,-0.13357,7e-05,15.18317]
[1776846715700,46.57,77994.24,15.5,-0.13332,7e-05,15.16447]
[1776846719207,46.56,78002.81,15.5,-0.13275,7e-05,15.12106]
[1776846719666,46.56,78002.81,15.5,-0.13275,7e-05,15.12106]
[1776846720605,46.56,78003.04,15.5,-0.1327,7e-05,15.11757]
[1776846720879,46.56,78003.04,15.5,-0.1327,7e-05,15.11757]
[1776846726324,46.53,77998.69,15.5,-0.13288,7e-05,15.1307]
[1776846731359,46.53,77997.52,15.5,-0.13291,7e-05,15.13288]
[1776846736394,46.52,77999.98,15.5,-0.13273,7e-05,15.11951]
[1776846740176,46.52,78000.47,15.5,-0.13269,7e-05,15.11641]
[1776846740606,46.52,78000.47,15.5,-0.13269,7e-05,15.11641]
[1776846740797,46.52,78003.0,15.5,-0.13252,7e-05,15.10368]
[1776846746431,46.52,78012.07,15.5,-0.13191,7e-05,15.05704]
[1776846751501,46.51,78015.88,15.5,-0.13161,7e-05,15.03246]
[1776846753430,46.51,78015.58,15.5,-0.13163,7e-05,15.03365]
[1776846758552,46.5,78010.98,15.5,-0.1319,7e-05,15.05447]
[1776846763946,46.5,78001.28,15.5,-0.13252,7e-05,15.10107]
[1776846773656,46.49,78001.46,15.5,-0.13245,7e-05,15.09603]
[1776846776152,46.49,78002.13,15.5,-0.1324,7e-05,15.09197]
[1776846781717,46.48,78007.75,15.5,-0.13201,7e-05,15.06216]
[1776846782239,46.48,78007.75,15.5,-0.13201,7e-05,15.06216]
[1776846782426,46.48,78007.75,15.5,-0.13201,7e-05,15.06216]
[1776846783355,46.48,78004.91,15.5,-0.13219,7e-05,15.07587]
[1776846786940,46.48,78000.64,15.5,-0.13245,7e-05,15.09589]
[1776846789481,46.48,77991.03,15.5,-0.13307,7e-05,15.14228]
[1776846789773,46.48,77987.06,15.5,-0.13332,7e-05,15.16149]
[1776846790605,46.48,77987.06,15.5,-0.13332,7e-05,15.16149]
[1776846791230,46.47,77985.48,15.5,-0.13339,7e-05,15.16664]
[1776846794135,46.47,77984.62,15.5,-0.13344,7e-05,15.17005]
[1776846794704,46.47,77984.62,15.5,-0.13344,7e-05,15.17005]
[1776846794712,46.47,77984.62,15.5,-0.13344,7e-05,15.17005]
[1776846795150,46.47,77986.52,15.5,-0.13331,7e-05,15.16035]
[1776846797062,46.46,77981.81,15.5,-0.13361,7e-05,15.18318]
[1776846802864,46.46,77987.54,15.5,-0.13322,7e-05,15.1531]
[1776846807899,46.46,77990.1,15.5,-0.13303,7e-05,15.13915]
[1776846812934,46.45,77990.56,15.5,-0.13296,7e-05,15.13185]
[1776846817290,46.45,77990.51,15.5,-0.13295,7e-05,15.13121]
[1776846820581,46.45,77978.42,15.5,-0.13374,7e-05,15.19031]
[1776846826323,46.44,77980.03,15.5,-0.13361,7e-05,15.18051]
[1776846829559,46.44,77978.22,15.5,-0.13372,7e-05,15.18858]
[1776846829647,46.44,77978.22,15.5,-0.13371,7e-05,15.18827]
[1776846830828,46.44,77978.22,15.5,-0.13371,7e-05,15.18827]
[1776846832496,46.44,77970.78,15.5,-0.1342,7e-05,15.225]
[1776846838110,46.44,77974.01,15.5,-0.13397,7e-05,15.20784]
[1776846843145,46.44,77973.69,15.5,-0.13398,7e-05,15.20873]
[1776846848180,46.43,77970.45,15.5,-0.13419,7e-05,15.22401]
[1776846853957,46.43,77972.44,15.5,-0.13405,7e-05,15.2135]
[1776846859256,46.43,77973.54,15.5,-0.13396,7e-05,15.20704]
[1776846863234,46.43,77972.39,15.5,-0.13403,7e-05,15.21234]
[1776846863285,46.43,77978.59,15.5,-0.13362,7e-05,15.18147]
[1776846864345,46.43,77978.59,15.5,-0.13362,7e-05,15.18147]
[1776846869592,46.43,77988.23,15.5,-0.13298,7e-05,15.13264]
[1776846869603,46.43,77988.23,15.5,-0.13298,7e-05,15.13264]
[1776846869608,46.43,77987.19,15.5,-0.13304,7e-05,15.13737]
[1776846875152,46.42,77976.41,15.5,-0.13372,7e-05,15.18652]
[1776846880405,46.42,77977.0,15.5,-0.13367,7e-05,15.18295]
[1776846885440,46.42,77978.09,15.5,-0.13359,7e-05,15.17706]
[1776846890475,46.42,77975.97,15.5,-0.13372,7e-05,15.18706]
[1776846895510,46.42,77976.53,15.5,-0.13368,7e-05,15.18378]
[1776846897641,46.42,77975.71,15.5,-0.13373,7e-05,15.18774]
[1776846898043,46.42,77975.71,15.5,-0.13373,7e-05,15.18774]
[1776846897743,46.42,77976.07,15.5,-0.13371,7e-05,15.18585]
[1776846903566,46.41,77981.53,15.5,-0.13333,7e-05,15.15721]
[1776846908600,46.41,77982.53,15.5,-0.13325,7e-05,15.15091]
[1776846913636,46.41,77984.75,15.5,-0.13308,7e-05,15.13872]
[1776846914875,46.41,77984.75,15.5,-0.13308,7e-05,15.13872]
[1776846914966,46.41,77984.75,15.5,-0.13308,7e-05,15.13872]
[1776846915063,46.41,77984.75,15.5,-0.13308,7e-05,15.13872]
[1776846915129,46.41,77984.75,15.5,-0.13308,7e-05,15.13872]
[1776846915088,46.41,77985.01,15.5,-0.13306,7e-05,15.1372]
[1776846915484,46.41,77985.01,15.5,-0.13306,7e-05,15.1372]
[1776846915509,46.41,77985.01,15.5,-0.13306,7e-05,15.1372]
[1776846915658,46.41,77985.01,15.5,-0.13306,7e-05,15.1372]
[1776846915976,46.41,78002.2,15.5,-0.13193,7e-05,15.0516]
[1776846916881,46.4,78013.52,15.5,-0.13119,7e-05,14.99525]
[1776846919657,46.4,78015.03,15.5,-0.13108,7e-05,14.98735]
[1776846924652,46.4,78014.11,15.5,-0.13113,7e-05,14.99082]
[1776846928837,46.4,78018.95,15.5,-0.13081,6e-05,14.96612]
[1776846932871,46.4,78020.05,15.5,-0.13073,6e-05,14.96018]
[1776846938590,46.4,78020.05,15.5,-0.13069,6e-05,14.9557]
[1776846941723,46.39,78020.05,15.5,-0.13069,6e-05,14.95512]
[1776846941981,46.39,78020.05,15.5,-0.13069,6e-05,14.95512]
[1776846943707,46.39,78004.21,15.5,-0.13171,7e-05,15.03294]
[1776846944260,46.39,78000.67,15.5,-0.13194,7e-05,15.05023]
[1776846949893,46.39,77999.74,15.5,-0.13198,7e-05,15.05317]
[1776846952642,46.39,77993.24,15.5,-0.1324,7e-05,15.08482]
[1776846952914,46.39,77989.87,15.5,-0.13262,7e-05,15.1012]
[1776846957949,46.38,77993.8,15.5,-0.13235,7e-05,15.08091]
[1776846959180,46.38,77993.8,15.5,-0.13235,7e-05,15.08091]
[1776846959963,46.38,77993.89,15.5,-0.13234,7e-05,15.08001]
[1776846961151,46.38,77993.89,15.5,-0.13234,7e-05,15.08001]
[1776846967012,46.38,77995.5,15.5,-0.1322,7e-05,15.06981]
[1776846972138,46.37,77994.82,15.5,-0.13223,7e-05,15.07193]
[1776846972719,46.37,77994.15,15.5,-0.13227,7e-05,15.07494]
[1776846973054,46.37,77989.32,15.5,-0.13258,7e-05,15.09856]
[1776846973835,46.37,77989.32,15.5,-0.13258,7e-05,15.09856]
[1776846974061,46.37,77990.33,15.5,-0.13251,7e-05,15.09341]
[1776846976110,46.37,77990.92,15.5,-0.13247,7e-05,15.09013]
[1776846977082,46.37,77990.32,15.5,-0.1325,7e-05,15.09263]
[1776846980242,46.37,77989.87,15.5,-0.13253,7e-05,15.09458]
[1776846981376,46.37,77989.92,15.5,-0.13252,7e-05,15.09404]
[1776846981745,46.37,77989.92,15.5,-0.13252,7e-05,15.09404]
[1776846982360,46.37,77986.59,15.5,-0.13274,7e-05,15.11042]
[1776846982405,46.37,77986.59,15.5,-0.13274,7e-05,15.11042]
[1776846985257,46.37,77979.39,15.5,-0.13321,7e-05,15.14562]
[1776846989563,46.36,77975.63,15.5,-0.13344,7e-05,15.16336]
[1776846995208,46.36,77969.88,15.5,-0.13378,7e-05,15.18654]
[1776847000147,46.36,77972.05,15.5,-0.13362,7e-05,15.175]
[1776847003689,46.36,77974.68,15.5,-0.13344,7e-05,15.16073]
[1776847012035,46.35,77977.6,15.5,-0.13323,7e-05,15.14502]
[1776847017373,46.35,77973.99,15.5,-0.13344,7e-05,15.16118]
[1776847022407,46.34,77974.42,15.5,-0.1334,7e-05,15.15791]
[1776847027443,46.34,77978.47,15.5,-0.13312,7e-05,15.13681]
[1776847028423,46.34,77978.47,15.5,-0.13312,7e-05,15.13681]
[1776847028738,46.34,77978.47,15.5,-0.13312,7e-05,15.13681]
[1776847028763,46.34,77978.47,15.5,-0.13312,7e-05,15.13681]
[1776847029049,46.34,77979.69,15.5,-0.13304,7e-05,15.13037]
[1776847032478,46.34,77991.4,15.5,-0.13225,7e-05,15.07123]
[1776847034519,46.34,77991.89,15.5,-0.13222,7e-05,15.06849]
[1776847040021,46.33,77992.41,15.5,-0.13216,7e-05,15.06445]
[1776847044814,46.33,77992.59,15.5,-0.13213,7e-05,15.06187]
[1776847048543,46.33,77984.2,15.5,-0.13267,7e-05,15.10259]
[1776847049038,46.33,77984.2,15.5,-0.13267,7e-05,15.10259]
[1776847057510,46.32,77994.48,15.5,-0.13193,7e-05,15.04456]
[1776847062631,46.32,77997.78,15.5,-0.1317,7e-05,15.02693]
[1776847062659,46.32,77997.78,15.5,-0.1317,7e-05,15.02693]
[1776847068729,46.31,78007.0,15.5,-0.13108,7e-05,14.97986]
[1776847071864,46.31,78006.62,15.5,-0.1311,7e-05,14.98142]
[1776847071969,46.31,78006.62,15.5,-0.1311,7e-05,14.98142]
[1776847072119,46.31,78006.62,15.5,-0.1311,7e-05,14.98142]
[1776847073137,46.31,77988.88,15.5,-0.13225,7e-05,15.06907]
[1776847073301,46.31,77988.88,15.5,-0.13225,7e-05,15.06907]
[1776847075448,46.31,77988.21,15.5,-0.13229,7e-05,15.07179]
[1776847081827,46.3,77989.12,15.5,-0.1322,7e-05,15.0652]
[1776847086935,46.3,77987.44,15.5,-0.1323,7e-05,15.07237]
[1776847088829,46.3,77987.73,15.5,-0.13227,7e-05,15.07031]
[1776847088876,46.3,77987.49,15.5,-0.13228,7e-05,15.07119]
[1776847094172,46.3,77986.95,15.5,-0.13231,7e-05,15.07348]
[1776847097933,46.3,77986.78,15.5,-0.13232,7e-05,15.07389]
[1776847097939,46.3,77987.22,15.5,-0.13229,7e-05,15.0716]
[1776847100040,46.3,77987.82,15.5,-0.13225,7e-05,15.0683]
[1776847100047,46.3,77987.82,15.5,-0.13225,7e-05,15.0683]
[1776847100527,46.29,77989.34,15.5,-0.13214,7e-05,15.06044]
[1776847105995,46.29,77997.05,15.5,-0.13162,7e-05,15.02064]
[1776847111030,46.29,77997.03,15.5,-0.13158,7e-05,15.01566]
[1776847116065,46.28,77986.84,15.5,-0.13223,7e-05,15.06494]
[1776847121100,46.28,77983.79,15.5,-0.13241,7e-05,15.07845]
[1776847126134,46.28,77991.65,15.5,-0.13187,7e-05,15.03777]
[1776847131215,46.27,77990.45,15.5,-0.13193,7e-05,15.04257]
[1776847131270,46.27,77990.45,15.5,-0.13193,7e-05,15.04257]
[1776847135318,46.27,78002.4,15.5,-0.13114,7e-05,14.98233]
[1776847142248,46.27,78002.72,15.5,-0.1311,7e-05,14.9792]
[1776847145636,46.27,78005.3,15.5,-0.13092,7e-05,14.96583]
[1776847151311,46.26,78010.09,15.5,-0.1306,7e-05,14.9411]
[1776847152582,46.26,78010.51,15.5,-0.13057,7e-05,14.93889]
[1776847153685,46.26,78010.58,15.5,-0.13057,7e-05,14.93841]
[1776847154922,46.26,78010.73,15.5,-0.13055,7e-05,14.93755]
[1776847155174,46.26,78010.73,15.5,-0.13055,7e-05,14.93755]
[1776847156756,46.26,78013.5,15.5,-0.13037,7e-05,14.92356]
[1776847162388,46.26,78010.83,15.5,-0.13054,7e-05,14.93616]
[1776847168143,46.26,78011.06,15.5,-0.13052,7e-05,14.93467]
[1776847169219,46.26,78011.06,15.5,-0.13051,7e-05,14.93432]
[1776847173401,46.26,78021.59,15.5,-0.1298,6e-05,14.87805]
[1776847173465,46.26,78021.21,15.5,-0.12982,6e-05,14.87988]
[1776847174945,46.26,78021.21,15.5,-0.12982,6e-05,14.87988]
[1776847179952,46.26,78019.71,15.5,-0.12992,6e-05,14.88694]
[1776847179973,46.26,78019.71,15.5,-0.12992,6e-05,14.88694]
[1776847185067,46.25,78019.39,15.5,-0.12993,6e-05,14.88802]
[1776847186366,46.25,78019.39,15.5,-0.12993,6e-05,14.88802]
[1776847187660,46.25,78019.68,15.5,-0.12991,6e-05,14.88651]
[1776847190465,46.25,78018.81,15.5,-0.12996,6e-05,14.89062]
[1776847190599,46.25,78018.81,15.5,-0.12996,6e-05,14.89062]
[1776847190721,46.25,78018.81,15.5,-0.12996,6e-05,14.89062]
[1776847195661,46.25,78010.99,15.5,-0.13047,7e-05,14.92889]
[1776847195768,46.25,78010.99,15.5,-0.13047,7e-05,14.92889]
[1776847196214,46.25,78010.99,15.5,-0.13047,7e-05,14.92889]
[1776847196364,46.25,78010.56,15.5,-0.13049,7e-05,14.93077]
[1776847196872,46.25,77996.38,15.5,-0.13141,7e-05,15.001]
[1776847200829,46.25,77987.82,15.5,-0.13197,7e-05,15.0431]
[1776847201419,46.25,77987.82,15.5,-0.13197,7e-05,15.0431]
[1776847203906,46.25,77985.98,15.5,-0.13208,7e-05,15.05148]
[1776847205042,46.25,77987.36,15.5,-0.13198,7e-05,15.04408]
[1776847206029,46.25,77985.92,15.5,-0.13207,7e-05,15.05097]
[1776847211212,46.24,77990.19,15.5,-0.13178,7e-05,15.02866]
[1776847211660,46.24,77990.19,15.5,-0.13177,7e-05,15.02817]
[1776847217218,46.24,77998.41,15.5,-0.13122,7e-05,14.98643]
[1776847222811,46.24,77988.73,15.5,-0.13184,7e-05,15.03276]
[1776847227846,46.23,77985.92,15.5,-0.132,7e-05,15.04544]
[1776847232882,46.23,77988.65,15.5,-0.13178,7e-05,15.02667]
[1776847235790,46.23,77990.52,15.5,-0.13165,7e-05,15.01689]
[1776847240938,46.22,77989.78,15.5,-0.13168,7e-05,15.01906]
[1776847241672,46.22,77989.78,15.5,-0.13168,7e-05,15.01906]
[1776847242182,46.22,77989.78,15.5,-0.13168,7e-05,15.01906]
[1776847242832,46.22,77990.49,15.5,-0.13163,7e-05,15.01529]
[1776847243614,46.22,78000.7,15.5,-0.13096,7e-05,14.96432]
[1776847246405,46.22,78004.84,15.5,-0.13069,7e-05,14.94347]
[1776847246407,46.22,78004.84,15.5,-0.13069,7e-05,14.94347]
[1776847248984,46.22,78004.61,15.5,-0.1307,7e-05,14.94424]
[1776847249836,46.22,78005.09,15.5,-0.13066,7e-05,14.94174]
[1776847249944,46.22,78005.09,15.5,-0.13066,7e-05,14.94174]
[1776847250004,46.22,78006.29,15.5,-0.13058,7e-05,14.93566]
[1776847250599,46.22,78006.29,15.5,-0.13058,7e-05,14.93566]
[1776847252260,46.22,78007.47,15.5,-0.1305,7e-05,14.92949]
[1776847252266,46.22,78007.47,15.5,-0.1305,7e-05,14.92949]
[1776847252293,46.22,78007.31,15.5,-0.13051,7e-05,14.92998]
[1776847252647,46.22,78007.31,15.5,-0.13051,7e-05,14.92998]
[1776847253779,46.22,78007.63,15.5,-0.13049,7e-05,14.9283]
[1776847254997,46.22,78012.05,15.5,-0.1302,7e-05,14.90625]
[1776847257863,46.22,78012.41,15.5,-0.13017,7e-05,14.9043]
[1776847258058,46.22,78013.11,15.5,-0.13013,7e-05,14.90077]
[1776847263093,46.22,78015.11,15.5,-0.12999,7e-05,14.89047]
[1776847264294,46.22,78015.11,15.5,-0.12999,7e-05,14.89047]
[1776847268568,46.21,78017.3,15.5,-0.12984,6e-05,14.87867]
[1776847269186,46.21,78017.3,15.5,-0.12984,6e-05,14.87867]
[1776847269238,46.21,78016.6,15.5,-0.12988,6e-05,14.88194]
[1776847270601,46.21,78012.65,15.5,-0.13014,7e-05,14.90154]
[1776847276184,46.21,78011.78,15.5,-0.13019,7e-05,14.90561]
[1776847278358,46.21,78011.93,15.5,-0.13018,7e-05,14.90482]
[1776847280191,46.21,78009.91,15.5,-0.13031,7e-05,14.91476]
[1776847285413,46.21,78001.6,15.5,-0.13085,7e-05,14.95562]
[1776847289864,46.21,78005.43,15.5,-0.13059,7e-05,14.93609]
[1776847295317,46.21,78005.41,15.5,-0.13056,7e-05,14.93189]
[1776847300353,46.21,78005.94,15.5,-0.13052,7e-05,14.92891]
[1776847305388,46.21,78006.3,15.5,-0.13049,7e-05,14.92678]
[1776847309431,46.21,78006.93,15.5,-0.13045,7e-05,14.92345]
[1776847309460,46.21,78006.93,15.5,-0.13045,7e-05,14.92345]
[1776847312439,46.21,77991.84,15.5,-0.13143,7e-05,14.99799]
[1776847317474,46.2,77991.41,15.5,-0.13145,7e-05,14.99921]
[1776847318413,46.2,77991.41,15.5,-0.13145,7e-05,14.99921]
[1776847323516,46.2,77989.97,15.5,-0.13153,7e-05,15.00526]
[1776847325489,46.2,77990.53,15.5,-0.13149,7e-05,15.00227]
[1776847330322,46.2,77990.15,15.5,-0.1315,7e-05,15.00336]
[1776847335601,46.19,77988.03,15.5,-0.13162,7e-05,15.01238]
[1776847340635,46.19,77987.31,15.5,-0.13166,7e-05,15.01493]
[1776847343352,46.19,77987.43,15.5,-0.13165,7e-05,15.01412]
[1776847347364,46.19,77989.48,15.5,-0.1315,7e-05,15.00309]
[1776847353419,46.19,77989.85,15.5,-0.13144,7e-05,14.99624]
[1776847358511,46.18,77989.92,15.5,-0.13142,7e-05,14.99477]
[1776847364064,46.18,77989.81,15.5,-0.13141,7e-05,14.99421]
[1776847365801,46.18,77991.92,15.5,-0.13127,7e-05,14.98353]
[1776847371858,46.18,77986.39,15.5,-0.13162,7e-05,15.00984]
[1776847376893,46.17,77986.23,15.5,-0.13161,7e-05,15.00957]
[1776847381928,46.17,77993.52,15.5,-0.13112,7e-05,14.9723]
[1776847383937,46.17,77994.14,15.5,-0.13108,7e-05,14.96905]
[1776847389984,46.17,77987.34,15.5,-0.13151,7e-05,15.00145]
[1776847392402,46.17,77987.19,15.5,-0.13152,7e-05,15.00201]
[1776847396064,46.17,77987.44,15.5,-0.13149,7e-05,14.99999]
[1776847398069,46.16,77987.23,15.5,-0.1315,7e-05,15.00065]
[1776847398359,46.16,77987.23,15.5,-0.1315,7e-05,15.00065]
[1776847401058,46.16,77985.14,15.5,-0.13163,7e-05,15.01046]
[1776847403556,46.16,77983.94,15.5,-0.1317,7e-05,15.01602]
[1776847404505,46.16,77983.75,15.5,-0.13171,7e-05,15.01675]
[1776847405226,46.16,77984.37,15.5,-0.13167,7e-05,15.01345]
[1776847411157,46.16,77989.61,15.5,-0.13128,7e-05,14.98214]
[1776847415544,46.16,77986.02,15.5,-0.13151,7e-05,14.99948]
[1776847420078,46.15,77984.12,15.5,-0.13162,7e-05,15.0079]
[1776847420609,46.15,77984.12,15.5,-0.13162,7e-05,15.0079]
[1776847422848,46.15,77981.7,15.5,-0.13177,7e-05,15.01933]
[1776847423128,46.15,77981.7,15.5,-0.13177,7e-05,15.01933]
[1776847423352,46.15,77981.7,15.5,-0.13177,7e-05,15.01933]
[1776847423623,46.15,77980.49,15.5,-0.13185,7e-05,15.02513]
[1776847429637,46.15,77980.46,15.5,-0.13185,7e-05,15.02516]
[1776847435812,46.15,77976.7,15.5,-0.13209,7e-05,15.04362]
[1776847439125,46.15,77975.02,15.5,-0.1322,7e-05,15.05188]
[1776847443134,46.15,77974.46,15.5,-0.13224,7e-05,15.05432]
[1776847445371,46.15,77975.21,15.5,-0.13218,7e-05,15.05044]
[1776847445620,46.15,77975.21,15.5,-0.13218,7e-05,15.05044]
[1776847446403,46.15,77982.62,15.5,-0.13169,7e-05,15.01319]
[1776847448281,46.15,77984.9,15.5,-0.13154,7e-05,15.00162]
[1776847449426,46.15,77983.28,15.5,-0.13164,7e-05,15.00948]
[1776847453653,46.14,77986.55,15.5,-0.13142,7e-05,14.9924]
[1776847454203,46.14,77981.34,15.5,-0.13176,7e-05,15.01816]
[1776847454235,46.14,77981.34,15.5,-0.13176,7e-05,15.01816]
[1776847454459,46.14,77977.1,15.5,-0.13203,7e-05,15.03905]
[1776847455033,46.14,77977.1,15.5,-0.13203,7e-05,15.03905]
[1776847455060,46.14,77977.1,15.5,-0.13203,7e-05,15.03905]
[1776847455471,46.14,77977.1,15.5,-0.13203,7e-05,15.03905]
[1776847456043,46.14,77976.13,15.5,-0.1321,7e-05,15.04384]
[1776847456474,46.14,77975.12,15.5,-0.13216,7e-05,15.04881]
[1776847456786,46.14,77975.12,15.5,-0.13216,7e-05,15.04881]
[1776847457481,46.14,77975.98,15.5,-0.13211,7e-05,15.04446]
[1776847460595,46.14,77974.91,15.5,-0.13218,7e-05,15.04968]
[1776847466164,46.14,77970.75,15.5,-0.13244,7e-05,15.07005]
[1776847471579,46.14,77970.53,15.5,-0.13243,7e-05,15.06676]
[1776847476615,46.14,77971.03,15.5,-0.13239,7e-05,15.0639]
[1776847481650,46.14,77969.18,15.5,-0.13251,7e-05,15.07271]
[1776847486782,46.14,77970.08,15.5,-0.13244,7e-05,15.0679]
[1776847486788,46.14,77970.08,15.5,-0.13244,7e-05,15.0679]
[1776847492728,46.14,77965.47,15.5,-0.13274,7e-05,15.0902]
[1776847497763,46.13,77960.36,15.5,-0.13307,7e-05,15.11508]
[1776847502803,46.13,77971.35,15.5,-0.13233,7e-05,15.05944]
[1776847505637,46.13,77972.69,15.5,-0.13224,7e-05,15.05269]
[1776847506502,46.13,77971.81,15.5,-0.1323,7e-05,15.05701]
[1776847507308,46.13,77970.58,15.5,-0.13238,7e-05,15.06299]
[1776847509325,46.13,77970.97,15.5,-0.13235,7e-05,15.06097]
[1776847510174,46.13,77970.79,15.5,-0.13236,7e-05,15.06172]
[1776847510594,46.13,77970.79,15.5,-0.13236,7e-05,15.06172]
[1776847510646,46.13,77970.79,15.5,-0.13236,7e-05,15.06172]
[1776847510695,46.13,77971.29,15.5,-0.13233,7e-05,15.05915]
[1776847513085,46.13,77971.86,15.5,-0.13229,7e-05,15.05604]
[1776847517984,46.13,77972.28,15.5,-0.13224,7e-05,15.05262]
[1776847518022,46.13,77972.28,15.5,-0.13224,7e-05,15.05262]
[1776847518508,46.13,77972.28,15.5,-0.13224,7e-05,15.05262]
[1776847518610,46.13,77970.33,15.5,-0.13236,7e-05,15.06181]
[1776847519317,46.13,77970.33,15.5,-0.13236,7e-05,15.06181]
[1776847523223,46.12,77961.78,15.5,-0.13292,7e-05,15.10393]
[1776847526862,46.12,77962.92,15.5,-0.13284,7e-05,15.09784]
[1776847527436,46.12,77962.92,15.5,-0.13284,7e-05,15.09784]
[1776847529215,46.12,77960.37,15.5,-0.13301,7e-05,15.11031]
[1776847529642,46.12,77960.37,15.5,-0.13301,7e-05,15.11031]
[1776847531326,46.12,77959.46,15.5,-0.13306,7e-05,15.11457]
[1776847532141,46.12,77958.53,15.5,-0.13309,7e-05,15.11504]
[1776847532173,46.12,77958.53,15.5,-0.13309,7e-05,15.11504]
[1776847532711,46.12,77958.53,15.5,-0.13309,7e-05,15.11504]
[1776847533941,46.12,77975.09,15.5,-0.132,7e-05,15.03223]
[1776847536805,46.12,77987.09,15.5,-0.13121,7e-05,14.97249]
[1776847536914,46.12,77987.09,15.5,-0.13121,7e-05,14.97249]
[1776847537551,46.12,77991.6,15.5,-0.13091,7e-05,14.94989]
[1776847539402,46.12,77993.19,15.5,-0.13081,7e-05,14.94197]
[1776847540284,46.12,77993.05,15.5,-0.13081,7e-05,14.94246]
[1776847544969,46.12,77991.23,15.5,-0.13093,7e-05,14.95102]
[1776847545253,46.12,77991.23,15.5,-0.13093,7e-05,14.95102]
[1776847551139,46.12,77991.44,15.5,-0.1309,7e-05,14.94934]
[1776847556174,46.11,77992.23,15.5,-0.13084,7e-05,14.94476]
[1776847561209,46.11,77988.45,15.5,-0.13109,7e-05,14.96309]
[1776847566244,46.11,77989.25,15.5,-0.13102,7e-05,14.95843]
[1776847571279,46.11,77989.16,15.5,-0.13102,7e-05,14.95831]
[1776847573413,46.11,77989.18,15.5,-0.13102,7e-05,14.9581]
[1776847574221,46.11,77989.18,15.5,-0.13102,7e-05,14.95799]
[1776847574300,46.11,77980.94,15.5,-0.13156,7e-05,14.99895]
[1776847575119,46.11,77980.94,15.5,-0.13156,7e-05,14.99895]
[1776847578965,46.11,77976.91,15.5,-0.13183,7e-05,15.01913]
[1776847580595,46.11,77976.29,15.5,-0.13187,7e-05,15.02224]
[1776847580696,46.11,77975.34,15.5,-0.13193,7e-05,15.02699]
[1776847583545,46.11,77978.69,15.5,-0.1317,7e-05,15.00992]
[1776847583609,46.11,77978.69,15.5,-0.1317,7e-05,15.00992]
[1776847584001,46.11,77978.69,15.5,-0.1317,7e-05,15.00975]
[1776847584161,46.11,77978.69,15.5,-0.1317,7e-05,15.00975]
[1776847584422,46.11,77978.69,15.5,-0.1317,7e-05,15.00975]
[1776847584778,46.11,77978.69,15.5,-0.1317,7e-05,15.00975]
[1776847584814,46.11,77978.69,15.5,-0.1317,7e-05,15.00975]
[1776847584914,46.11,77981.02,15.5,-0.13155,7e-05,14.99797]
[1776847586971,46.11,77995.91,15.5,-0.13057,7e-05,14.92354]
[1776847592269,46.11,78000.77,15.5,-0.13022,7e-05,14.8954]
[1776847597468,46.11,78001.61,15.5,-0.13017,7e-05,14.89121]
[1776847602503,46.11,77999.94,15.5,-0.13028,7e-05,14.89949]
[1776847603358,46.11,77999.94,15.5,-0.13028,7e-05,14.89949]
[1776847608545,46.11,77996.02,15.5,-0.13053,7e-05,14.91883]
[1776847609862,46.11,77996.09,15.5,-0.13052,7e-05,14.91843]
[1776847614097,46.11,77995.77,15.5,-0.13054,7e-05,14.91985]
[1776847619140,46.11,78000.24,15.5,-0.13025,7e-05,14.89743]
[1776847623670,46.11,78003.66,15.5,-0.13002,7e-05,14.88039]
[1776847629696,46.11,78004.66,15.5,-0.12996,7e-05,14.87549]
[1776847630111,46.11,78004.66,15.5,-0.12996,7e-05,14.87549]
[1776847634685,46.11,78004.45,15.5,-0.12998,7e-05,14.8766]
[1776847639766,46.11,78007.35,15.5,-0.12979,7e-05,14.8623]
[1776847644801,46.11,78001.22,15.5,-0.13019,7e-05,14.89294]
[1776847646173,46.11,77999.5,15.5,-0.1303,7e-05,14.90148]
[1776847651851,46.11,78001.68,15.5,-0.13013,7e-05,14.8866]
[1776847653612,46.11,78004.31,15.5,-0.12996,7e-05,14.8735]
[1776847658902,46.11,78005.31,15.5,-0.12989,7e-05,14.86863]
[1776847664149,46.11,78004.63,15.5,-0.12994,7e-05,14.87208]
[1776847665308,46.11,78002.85,15.5,-0.13006,7e-05,14.88095]
[1776847667115,46.11,77998.31,15.5,-0.13035,7e-05,14.90354]
[1776847672180,46.11,77997.45,15.5,-0.13041,7e-05,14.90763]
[1776847675488,46.11,77997.07,15.5,-0.13043,7e-05,14.90941]
[1776847681941,46.11,78005.59,15.5,-0.12987,7e-05,14.86684]
[1776847682970,46.11,78003.69,15.5,-0.13,7e-05,14.87632]
[1776847688668,46.11,77999.14,15.5,-0.13029,7e-05,14.89888]
[1776847694140,46.11,77999.81,15.5,-0.13025,7e-05,14.89546]
[1776847699180,46.11,78003.19,15.5,-0.13003,7e-05,14.87862]
[1776847701520,46.11,78002.98,15.5,-0.13004,7e-05,14.87967]
[1776847701622,46.11,78002.91,15.5,-0.13004,7e-05,14.88004]
[1776847707372,46.1,78000.56,15.5,-0.13019,7e-05,14.89096]
[1776847713278,46.1,78000.5,15.5,-0.13015,7e-05,14.88601]
[1776847718315,46.1,77997.87,15.5,-0.13031,7e-05,14.89811]
[1776847721489,46.1,77998.14,15.5,-0.13028,7e-05,14.89614]
[1776847721542,46.1,77998.14,15.5,-0.13028,7e-05,14.89614]
[1776847721589,46.1,77998.14,15.5,-0.13028,7e-05,14.89614]
[1776847721640,46.1,77998.14,15.5,-0.13028,7e-05,14.89614]
[1776847721904,46.1,77996.54,15.5,-0.13038,7e-05,14.9039]
[1776847722776,46.1,77996.54,15.5,-0.13038,7e-05,14.9039]
[1776847722829,46.1,77996.54,15.5,-0.13038,7e-05,14.9039]
[1776847722896,46.1,77979.45,15.5,-0.1315,7e-05,14.98904]
[1776847723436,46.1,77979.45,15.5,-0.1315,7e-05,14.98904]
[1776847723610,46.1,77979.45,15.5,-0.1315,7e-05,14.98904]
[1776847723789,46.1,77969.11,15.5,-0.13219,7e-05,15.04066]
[1776847727039,46.09,77971.95,15.5,-0.13199,7e-05,15.02586]
[1776847727301,46.09,77971.95,15.5,-0.13199,7e-05,15.02586]
[1776847727447,46.09,77971.95,15.5,-0.13199,7e-05,15.02586]
[1776847727665,46.09,77971.95,15.5,-0.13199,7e-05,15.02586]
[1776847728214,46.09,77969.56,15.5,-0.13215,7e-05,15.03758]
[1776847728552,46.09,77968.67,15.5,-0.1322,7e-05,15.0418]
[1776847731782,46.09,77968.66,15.5,-0.1322,7e-05,15.04182]
[1776847731883,46.09,77969.13,15.5,-0.13217,7e-05,15.03945]
[1776847737447,46.09,77971.68,15.5,-0.13199,7e-05,15.02546]
[1776847740592,46.09,77971.69,15.5,-0.13198,7e-05,15.02499]
[1776847740650,46.09,77971.69,15.5,-0.13198,7e-05,15.02499]
[1776847740752,46.09,77972.43,15.5,-0.13193,7e-05,15.0211]
[1776847741801,46.09,77972.43,15.5,-0.13193,7e-05,15.0211]
[1776847746457,46.09,77972.03,15.5,-0.13196,7e-05,15.02308]
[1776847750591,46.09,77977.79,15.5,-0.13158,7e-05,14.99436]
[1776847750693,46.09,77979.64,15.5,-0.13145,7e-05,14.98517]
[1776847751277,46.09,77979.64,15.5,-0.13145,7e-05,14.98517]
[1776847751355,46.09,77979.64,15.5,-0.13145,7e-05,14.98517]
[1776847751513,46.09,77979.64,15.5,-0.13145,7e-05,14.98517]
[1776847751655,46.09,77979.64,15.5,-0.13145,7e-05,14.98517]
[1776847751698,46.09,77979.64,15.5,-0.13145,7e-05,14.98517]
[1776847751730,46.09,77986.09,15.5,-0.13103,7e-05,14.95286]
[1776847756822,46.08,77992.64,15.5,-0.13059,7e-05,14.91912]
[1776847757970,46.08,77993.15,15.5,-0.13055,7e-05,14.91633]
[1776847767412,46.08,77991.97,15.5,-0.13059,7e-05,14.91965]
[1776847772692,46.07,77990.88,15.5,-0.13062,7e-05,14.91968]
[1776847777762,46.07,77991.08,15.5,-0.13059,7e-05,14.91741]
[1776847782074,46.07,77990.97,15.5,-0.13058,7e-05,14.91696]
[1776847787832,46.06,77996.59,15.5,-0.1302,7e-05,14.88755]
[1776847792869,46.06,77996.63,15.5,-0.13018,7e-05,14.88635]
[1776847797905,46.06,77995.75,15.5,-0.13023,7e-05,14.88964]
[1776847799483,46.06,77997.3,15.5,-0.13012,7e-05,14.8817]
[1776847799513,46.06,77997.3,15.5,-0.13012,7e-05,14.8817]
[1776847799600,46.06,77997.3,15.5,-0.13012,7e-05,14.8817]
[1776847799626,46.06,77997.3,15.5,-0.13012,7e-05,14.8817]
[1776847799899,46.06,77997.3,15.5,-0.13012,7e-05,14.8817]
[1776847799921,46.06,77986.41,15.5,-0.13083,7e-05,14.93579]
[1776847800735,46.06,77986.41,15.5,-0.13083,7e-05,14.93579]
[1776847800929,46.06,77980.43,15.5,-0.13123,7e-05,14.96553]
[1776847801115,46.06,77980.43,15.5,-0.13123,7e-05,14.96553]
[1776847806970,46.05,77989.56,15.5,-0.1306,7e-05,14.9183]
[1776847812008,46.05,77993.75,15.5,-0.13031,7e-05,14.89613]
[1776847815912,46.05,77994.33,15.5,-0.13027,7e-05,14.89254]
[1776847821070,46.04,77989.69,15.5,-0.13055,7e-05,14.91422]
[1776847826193,46.04,77989.93,15.5,-0.13052,7e-05,14.91199]
[1776847832865,46.04,77993.61,15.5,-0.13024,7e-05,14.88829]
[1776847838196,46.03,77997.87,15.5,-0.12994,7e-05,14.86558]
[1776847843657,46.03,77996.28,15.5,-0.13003,7e-05,14.87274]
[1776847849274,46.03,77988.87,15.5,-0.1305,7e-05,14.90811]
[1776847854310,46.03,77990.13,15.5,-0.1304,7e-05,14.90062]
[1776847859345,46.02,77989.61,15.5,-0.13042,7e-05,14.90206]
[1776847864381,46.02,77985.67,15.5,-0.13066,7e-05,14.92058]
[1776847869418,46.02,77988.56,15.5,-0.13046,7e-05,14.90487]
[1776847870470,46.02,77988.56,15.5,-0.13046,7e-05,14.90487]
[1776847876469,46.01,77997.7,15.5,-0.12984,7e-05,14.85786]
[1776847881505,46.01,77997.82,15.5,-0.12982,7e-05,14.85641]
[1776847882344,46.01,77997.82,15.5,-0.12982,7e-05,14.85641]
[1776847884277,46.01,78001.18,15.5,-0.1296,7e-05,14.83939]
[1776847884450,46.01,78001.18,15.5,-0.1296,7e-05,14.83939]
[1776847890568,46.01,77998.7,15.5,-0.12975,7e-05,14.85094]
[1776847895603,46.01,77998.97,15.5,-0.1297,7e-05,14.84512]
[1776847900637,46.0,78002.42,15.5,-0.12947,7e-05,14.82739]
[1776847905673,46.0,78002.1,15.5,-0.12948,7e-05,14.82857]
[1776847910707,46.0,78002.8,15.5,-0.12943,7e-05,14.82469]
[1776847916751,46.0,78003.24,15.5,-0.1294,7e-05,14.82202]
[1776847921786,46.0,78003.34,15.5,-0.12939,7e-05,14.82113]
[1776847926821,46.0,78004.37,15.5,-0.12932,7e-05,14.81557]
[1776847931856,46.0,78010.63,15.5,-0.1289,7e-05,14.78407]
[1776847936386,46.0,78012.79,15.5,-0.12876,6e-05,14.77315]
[1776847936955,46.0,78012.79,15.5,-0.12876,6e-05,14.77315]
[1776847938942,46.0,78017.77,15.5,-0.12844,6e-05,14.7483]
[1776847944309,46.0,78015.25,15.5,-0.1286,6e-05,14.76097]
[1776847944423,46.0,78015.25,15.5,-0.1286,6e-05,14.76097]
[1776847949200,46.0,78020.25,15.5,-0.12828,6e-05,14.7361]
[1776847950162,46.0,78021.44,15.5,-0.1282,6e-05,14.73022]
[1776847950166,46.0,78027.19,15.5,-0.12783,6e-05,14.70143]
[1776847950318,46.0,78027.19,15.5,-0.12783,6e-05,14.70143]
[1776847950575,46.0,78027.19,15.5,-0.12783,6e-05,14.70143]
[1776847950660,46.0,78027.19,15.5,-0.12783,6e-05,14.70143]
[1776847953993,46.0,78041.25,15.5,-0.12689,6e-05,14.62743]
[1776847955727,46.0,78043.41,15.5,-0.12675,6e-05,14.61668]
[1776847956026,46.0,78046.38,15.5,-0.12656,6e-05,14.60192]
[1776847961061,46.0,78050.25,15.5,-0.12631,6e-05,14.5819]
[1776847966145,45.99,78050.27,15.5,-0.12629,6e-05,14.58104]
[1776847971181,45.99,78050.19,15.5,-0.12629,6e-05,14.58068]
[1776847976252,45.99,78050.05,15.5,-0.12629,6e-05,14.58063]
[1776847982089,45.99,78050.93,15.5,-0.12622,6e-05,14.57551]
[1776847982452,45.99,78050.93,15.5,-0.12622,6e-05,14.57537]
[1776847982861,45.99,78050.93,15.5,-0.12622,6e-05,14.57537]
[1776847985823,45.99,78062.7,15.5,-0.12547,6e-05,14.51663]
[1776847985828,45.99,78062.7,15.5,-0.12547,6e-05,14.51663]
[1776847987352,45.99,78071.89,15.5,-0.12488,6e-05,14.47097]
[1776847990383,45.99,78080.55,15.5,-0.12433,6e-05,14.42822]
[1776847992116,45.99,78080.78,15.5,-0.12432,6e-05,14.42708]
[1776847994556,45.99,78080.65,15.5,-0.12433,6e-05,14.42795]
[1776848000559,45.99,78083.77,15.5,-0.12414,6e-05,14.41301]
[1776848003582,45.99,78084.21,15.5,-0.12412,6e-05,14.41114]
[1776848003588,45.99,78084.21,15.5,-0.12412,6e-05,14.41114]
[1776848007535,45.99,78083.48,15.5,-0.12417,6e-05,14.41527]
[1776848013477,45.99,78075.71,15.5,-0.12464,6e-05,14.45029]
[1776848016229,45.99,78075.34,15.5,-0.12466,6e-05,14.45221]
[1776848020408,45.99,78079.06,15.5,-0.12443,6e-05,14.43394]
[1776848025564,45.99,78078.97,15.5,-0.12444,6e-05,14.4348]
[1776848030600,46.0,78080.16,15.5,-0.12437,6e-05,14.42924]
[1776848034591,46.0,78078.67,15.5,-0.12447,6e-05,14.43686]
[1776848039941,46.0,78076.75,15.5,-0.12459,6e-05,14.44678]
[1776848040666,46.0,78076.52,15.5,-0.12461,6e-05,14.44797]
[1776848046712,46.0,78076.98,15.5,-0.12458,6e-05,14.44606]
[1776848051747,46.0,78076.72,15.5,-0.1246,6e-05,14.44762]
[1776848056782,46.0,78075.79,15.5,-0.12466,6e-05,14.4525]
[1776848061816,46.0,78075.89,15.5,-0.12466,6e-05,14.45226]
[1776848066852,46.0,78075.2,15.5,-0.12471,6e-05,14.45592]
[1776848071889,46.0,78068.21,15.5,-0.12513,6e-05,14.48693]
[1776848072644,46.0,78068.21,15.5,-0.12513,6e-05,14.48693]
[1776848077931,46.0,78068.63,15.5,-0.1251,6e-05,14.48485]
[1776848080348,46.0,78068.99,15.5,-0.12508,6e-05,14.48306]
[1776848081752,46.0,78069.09,15.5,-0.12507,6e-05,14.48257]
[1776848081896,46.0,78069.09,15.5,-0.12507,6e-05,14.48257]
[1776848090015,46.0,78060.65,15.5,-0.12561,6e-05,14.52403]
[1776848095050,46.0,78061.56,15.5,-0.12554,6e-05,14.51921]
[1776848100085,46.0,78061.41,15.5,-0.12555,6e-05,14.5197]
[1776848105120,46.0,78061.5,15.5,-0.12554,6e-05,14.51899]
[1776848110155,46.0,78064.46,15.5,-0.12535,6e-05,14.50405]
[1776848113965,46.0,78071.74,15.5,-0.12489,6e-05,14.46789]
[1776848120349,46.0,78075.66,15.5,-0.12464,6e-05,14.44861]
[1776848120805,46.0,78075.74,15.5,-0.12464,6e-05,14.44838]
[1776848128282,46.0,78076.12,15.5,-0.12462,6e-05,14.44697]
[1776848132596,46.0,78079.2,15.5,-0.1244,6e-05,14.42811]
[1776848132611,46.0,78079.2,15.5,-0.1244,6e-05,14.42811]
[1776848132724,46.0,78079.2,15.5,-0.1244,6e-05,14.42811]
[1776848136615,46.0,78078.94,15.5,-0.12442,6e-05,14.42975]
[1776848142381,46.0,78068.79,15.5,-0.12507,6e-05,14.48038]
[1776848147417,46.0,78065.48,15.5,-0.12528,6e-05,14.49678]
[1776848152726,46.0,78060.49,15.5,-0.12559,6e-05,14.52141]
[1776848158498,46.0,78055.22,15.5,-0.12592,6e-05,14.54688]
[1776848164449,46.0,78053.03,15.5,-0.12606,6e-05,14.55721]
[1776848169991,46.0,78057.12,15.5,-0.12579,6e-05,14.5363]
[1776848176462,46.0,78061.56,15.5,-0.1255,6e-05,14.51366]
[1776848181660,45.99,78059.79,15.5,-0.1256,6e-05,14.52205]
[1776848186695,45.99,78059.92,15.5,-0.12559,6e-05,14.52106]
[1776848191730,45.99,78056.77,15.5,-0.12576,6e-05,14.5325]
[1776848196765,45.99,78054.39,15.5,-0.12591,6e-05,14.5439]
[1776848200663,45.99,78053.64,15.5,-0.12595,6e-05,14.54734]
[1776848206108,45.99,78051.03,15.5,-0.12611,6e-05,14.55979]
[1776848210991,45.99,78051.4,15.5,-0.12608,6e-05,14.55729]
[1776848216905,45.99,78051.27,15.5,-0.12608,6e-05,14.55724]
[1776848222229,45.98,78046.69,15.5,-0.12637,6e-05,14.57959]
[1776848224532,45.98,78033.81,15.5,-0.12719,6e-05,14.64319]
[1776848224540,45.98,78033.81,15.5,-0.12719,6e-05,14.64319]
[1776848228420,45.98,78033.21,15.5,-0.12722,6e-05,14.64551]
[1776848231472,45.98,78032.46,15.5,-0.12726,6e-05,14.64854]
[1776848233017,45.98,78050.03,15.5,-0.12612,6e-05,14.56051]
[1776848238144,45.98,78050.98,15.5,-0.12606,6e-05,14.55538]
[1776848240075,45.98,78064.08,15.5,-0.12522,6e-05,14.49]
[1776848243879,45.98,78065.63,15.5,-0.12512,6e-05,14.48232]
[1776848247123,45.98,78079.47,15.5,-0.12424,6e-05,14.41371]
[1776848251541,45.98,78074.45,15.5,-0.12454,6e-05,14.43516]
[1776848256968,45.98,78073.52,15.5,-0.1246,6e-05,14.4401]
[1776848260544,45.98,78068.96,15.5,-0.12489,6e-05,14.46293]
[1776848266538,45.98,78067.71,15.5,-0.12497,6e-05,14.46929]
[1776848268227,45.98,78064.55,15.5,-0.12518,6e-05,14.48498]
[1776848269078,45.98,78064.55,15.5,-0.12518,6e-05,14.48498]
[1776848274313,45.98,78064.39,15.5,-0.12519,6e-05,14.4857]
[1776848279348,45.98,78064.12,15.5,-0.1252,6e-05,14.48699]
[1776848284382,45.98,78064.8,15.5,-0.12516,6e-05,14.48357]
[1776848289418,45.98,78055.84,15.5,-0.12573,6e-05,14.52791]
[1776848294480,45.98,78062.16,15.5,-0.12532,6e-05,14.49626]
[1776848300500,45.98,78065.13,15.5,-0.12513,6e-05,14.48141]
[1776848301939,45.98,78065.29,15.5,-0.12512,6e-05,14.48061]
[1776848302514,45.98,78066.78,15.5,-0.12503,6e-05,14.47321]
[1776848304202,45.98,78068.25,15.5,-0.12493,6e-05,14.46571]
[1776848304528,45.98,78067.68,15.5,-0.12496,6e-05,14.46835]
[1776848308319,45.98,78068.97,15.5,-0.12488,6e-05,14.46202]
[1776848308556,45.98,78069.38,15.5,-0.12486,6e-05,14.46001]
[1776848313590,45.98,78068.58,15.5,-0.12487,6e-05,14.45919]
[1776848316601,45.97,78068.41,15.5,-0.12488,6e-05,14.45967]
[1776848316611,45.97,78069.07,15.5,-0.12483,6e-05,14.45621]
[1776848318630,45.97,78069.09,15.5,-0.12483,6e-05,14.45617]
[1776848318731,45.97,78069.34,15.5,-0.12481,6e-05,14.45493]
[1776848324426,45.97,78068.94,15.5,-0.12483,6e-05,14.45621]
[1776848324456,45.97,78067.58,15.5,-0.12491,6e-05,14.46259]
[1776848324815,45.97,78067.58,15.5,-0.12491,6e-05,14.46259]
[1776848324916,45.97,78068.25,15.5,-0.12487,6e-05,14.45927]
[1776848330710,45.97,78067.74,15.5,-0.12489,6e-05,14.46069]
[1776848335746,45.97,78068.19,15.5,-0.12485,6e-05,14.45754]
[1776848340781,45.96,78066.58,15.5,-0.12494,6e-05,14.46464]
[1776848345817,45.96,78067.05,15.5,-0.1249,6e-05,14.46139]
[1776848350852,45.96,78072.29,15.5,-0.12456,6e-05,14.4345]
[1776848355887,45.96,78072.38,15.5,-0.12454,6e-05,14.43335]
[1776848359226,45.96,78068.46,15.5,-0.12479,6e-05,14.45254]
[1776848359572,45.96,78066.55,15.5,-0.1249,6e-05,14.4617]
[1776848365153,45.96,78060.86,15.5,-0.12527,6e-05,14.48999]
[1776848368124,45.96,78071.55,15.5,-0.12459,6e-05,14.43683]
[1776848368224,45.96,78068.54,15.5,-0.12478,6e-05,14.45189]
[1776848373943,45.95,78072.07,15.5,-0.12452,6e-05,14.4298]
[1776848379068,45.95,78074.66,15.5,-0.12434,6e-05,14.41613]
[1776848385090,45.95,78074.01,15.5,-0.12438,6e-05,14.41852]
[1776848390079,45.95,78074.48,15.5,-0.12434,6e-05,14.41571]
[1776848390125,45.95,78065.25,15.5,-0.12493,6e-05,14.46154]
[1776848393146,45.95,78052.91,15.5,-0.12571,6e-05,14.52269]
[1776848393816,45.95,78052.91,15.5,-0.12571,6e-05,14.52269]
[1776848394237,45.95,78052.91,15.5,-0.12571,6e-05,14.52269]
[1776848394523,45.95,78052.91,15.5,-0.12571,6e-05,14.52269]
[1776848394862,45.95,78052.74,15.5,-0.12572,6e-05,14.52347]
[1776848395046,45.95,78052.74,15.5,-0.12572,6e-05,14.52347]
[1776848395611,45.95,78033.31,15.5,-0.12697,6e-05,14.6203]
[1776848400495,45.95,78025.7,15.5,-0.12746,6e-05,14.65805]
[1776848400501,45.95,78025.7,15.5,-0.12746,6e-05,14.65805]
[1776848400647,45.95,78025.7,15.5,-0.12746,6e-05,14.65805]
[1776848400661,45.95,78025.7,15.5,-0.12746,6e-05,14.65805]
[1776848400978,45.95,78020.32,15.5,-0.12781,6e-05,14.6848]
[1776848401011,45.95,78020.32,15.5,-0.12781,6e-05,14.6848]
[1776848403184,45.95,78008.64,15.5,-0.12856,7e-05,14.74282]
[1776848407733,45.95,78004.64,15.5,-0.12881,7e-05,14.76169]
[1776848408306,45.95,78004.64,15.5,-0.12881,7e-05,14.76169]
[1776848411918,45.94,78007.46,15.5,-0.12862,7e-05,14.74684]
[1776848412781,45.94,78007.64,15.5,-0.1286,7e-05,14.74575]
[1776848418551,45.94,78007.35,15.5,-0.12861,7e-05,14.74626]
[1776848424380,45.94,78007.45,15.5,-0.12859,7e-05,14.74468]
[1776848425398,45.94,78008.04,15.5,-0.12855,7e-05,14.74155]
[1776848425672,45.94,78008.04,15.5,-0.12855,7e-05,14.74155]
[1776848425706,45.94,78009.03,15.5,-0.12848,7e-05,14.73643]
[1776848425768,45.94,78009.03,15.5,-0.12848,7e-05,14.73643]
[1776848431412,45.93,78015.78,15.5,-0.12799,6e-05,14.69687]
[1776848436507,45.93,78020.84,15.5,-0.12765,6e-05,14.67039]
[1776848437738,45.93,78045.6,15.5,-0.12605,6e-05,14.54654]
[1776848439475,45.93,78029.97,15.5,-0.12705,6e-05,14.62418]
[1776848440353,45.93,78029.97,15.5,-0.12705,6e-05,14.62418]
[1776848440432,45.93,78029.97,15.5,-0.12705,6e-05,14.62418]
[1776848440482,45.93,78021.2,15.5,-0.12761,6e-05,14.66767]
[1776848441624,45.93,78021.2,15.5,-0.12761,6e-05,14.66767]
[1776848442364,45.93,78022.89,15.5,-0.1275,6e-05,14.65915]
[1776848442631,45.93,78027.46,15.5,-0.12721,6e-05,14.6363]
[1776848443439,45.93,78027.46,15.5,-0.12721,6e-05,14.6363]
[1776848443513,45.93,78027.46,15.5,-0.12721,6e-05,14.6363]
[1776848443612,45.93,78021.03,15.5,-0.12762,6e-05,14.6681]
[1776848444291,45.93,78021.03,15.5,-0.12762,6e-05,14.6681]
[1776848444423,45.93,78021.03,15.5,-0.12762,6e-05,14.6681]
[1776848444510,45.92,78017.04,15.5,-0.12788,6e-05,14.6879]
[1776848445901,45.92,78013.39,15.5,-0.12811,6e-05,14.70578]
[1776848446615,45.92,78013.39,15.5,-0.12811,6e-05,14.70578]
[1776848447631,45.92,78015.41,15.5,-0.12798,6e-05,14.69554]
[1776848447659,45.92,78017.21,15.5,-0.12786,6e-05,14.68622]
[1776848448071,45.92,78017.21,15.5,-0.12786,6e-05,14.68622]
[1776848448182,45.92,78017.21,15.5,-0.12786,6e-05,14.68622]
[1776848448538,45.92,78004.12,15.5,-0.1287,7e-05,14.75141]
[1776848450779,45.92,77995.67,15.5,-0.12925,7e-05,14.7931]
[1776848456723,45.92,77998.69,15.5,-0.12904,7e-05,14.77663]
[1776848459165,45.92,77993.79,15.5,-0.12935,7e-05,14.80029]
[1776848459615,45.91,77994.72,15.5,-0.12928,7e-05,14.79535]
[1776848460845,45.91,77993.11,15.5,-0.12939,7e-05,14.80332]
[1776848466021,45.91,77992.53,15.5,-0.12942,7e-05,14.80582]
[1776848470581,45.91,78000.7,15.5,-0.12888,7e-05,14.76474]
[1776848470692,45.91,78000.46,15.5,-0.1289,7e-05,14.76591]
[1776848471249,45.91,78000.46,15.5,-0.1289,7e-05,14.76591]
[1776848476736,45.91,77992.46,15.5,-0.1294,7e-05,14.80447]
[1776848477816,45.91,77987.06,15.5,-0.12975,7e-05,14.83117]
[1776848477928,45.91,77987.06,15.5,-0.12975,7e-05,14.83117]
[1776848480581,45.91,77988.73,15.5,-0.12963,7e-05,14.8222]
[1776848480764,45.91,77987.64,15.5,-0.1297,7e-05,14.82734]
[1776848485799,45.91,77985.04,15.5,-0.12987,7e-05,14.83982]
[1776848489167,45.9,77987.47,15.5,-0.1297,7e-05,14.82745]
[1776848489190,45.9,77988.25,15.5,-0.12965,7e-05,14.82337]
[1776848492255,45.9,77993.02,15.5,-0.12933,7e-05,14.79926]
[1776848492507,45.9,77993.02,15.5,-0.12933,7e-05,14.79926]
[1776848492605,45.9,77990.41,15.5,-0.12947,7e-05,14.80789]
[1776848493855,45.9,77978.28,15.5,-0.13027,7e-05,14.86842]
[1776848496391,45.9,77977.35,15.5,-0.13032,7e-05,14.87292]
[1776848497884,45.9,77992.82,15.5,-0.12931,7e-05,14.79527]
[1776848502943,45.9,77983.99,15.5,-0.12988,7e-05,14.83922]
[1776848503043,45.9,77985.64,15.5,-0.12977,7e-05,14.83089]
[1776848508960,45.9,77985.45,15.5,-0.12976,7e-05,14.83017]
[1776848513995,45.89,77986.81,15.5,-0.12966,7e-05,14.82214]
[1776848519032,45.89,77991.31,15.5,-0.12935,7e-05,14.7983]
[1776848521914,45.89,77993.91,15.5,-0.12917,7e-05,14.78482]
[1776848526545,45.89,77978.6,15.5,-0.13016,7e-05,14.86043]
[1776848530581,45.88,77978.07,15.5,-0.13018,7e-05,14.86185]
[1776848530683,45.88,77978.82,15.5,-0.13013,7e-05,14.85747]
[1776848536227,45.88,77973.7,15.5,-0.13046,7e-05,14.88268]
[1776848542351,45.88,77978.04,15.5,-0.13016,7e-05,14.86016]
[1776848542449,45.88,77978.04,15.5,-0.13016,7e-05,14.86016]
[1776848542452,45.88,77977.99,15.5,-0.13016,7e-05,14.86032]
[1776848545469,45.88,77986.6,15.5,-0.12959,7e-05,14.81667]
[1776848549382,45.87,77992.17,15.5,-0.12922,7e-05,14.78796]
[1776848552471,45.87,78005.87,15.5,-0.12829,7e-05,14.71517]
[1776848558328,45.87,78001.98,15.5,-0.12853,7e-05,14.73398]
[1776848562106,45.87,78001.87,15.5,-0.12854,7e-05,14.7343]
[1776848567392,45.87,78006.43,15.5,-0.12823,7e-05,14.7108]
[1776848572448,45.87,78006.02,15.5,-0.12826,7e-05,14.71254]
[1776848573276,45.87,78005.1,15.5,-0.12831,7e-05,14.71705]
[1776848578469,45.87,78004.56,15.5,-0.12834,7e-05,14.71923]
[1776848580550,45.87,78004.65,15.5,-0.12834,7e-05,14.71869]
[1776848580701,45.87,78004.65,15.5,-0.12834,7e-05,14.71869]
[1776848580782,45.87,77996.34,15.5,-0.12888,7e-05,14.76014]
[1776848584364,45.87,77987.86,15.5,-0.12943,7e-05,14.80261]
[1776848590553,45.87,77989.85,15.5,-0.1293,7e-05,14.79268]
[1776848591408,45.87,77989.85,15.5,-0.1293,7e-05,14.79268]
[1776848591560,45.87,77990.93,15.5,-0.12923,7e-05,14.78728]
[1776848592803,45.87,77990.93,15.5,-0.12923,7e-05,14.78728]
[1776848596817,45.86,77997.79,15.5,-0.12878,7e-05,14.75242]
[1776848598669,45.86,77997.41,15.5,-0.1288,7e-05,14.75404]
[1776848604653,45.86,78004.55,15.5,-0.12832,7e-05,14.71753]
[1776848609688,45.86,78004.51,15.5,-0.12832,7e-05,14.71727]
[1776848614723,45.86,78003.77,15.5,-0.12833,7e-05,14.71662]
[1776848619758,45.86,78004.67,15.5,-0.12827,7e-05,14.71164]
[1776848623984,45.86,78001.27,15.5,-0.12849,7e-05,14.72828]
[1776848629830,45.86,77998.95,15.5,-0.12863,7e-05,14.73907]
[1776848634865,45.85,77995.57,15.5,-0.12884,7e-05,14.75522]
[1776848639900,45.85,77990.53,15.5,-0.12916,7e-05,14.77963]
[1776848644935,45.85,77986.97,15.5,-0.12938,7e-05,14.79642]
[1776848648963,45.85,77998.98,15.5,-0.12858,7e-05,14.73557]
[1776848653972,45.85,78002.14,15.5,-0.12837,7e-05,14.71929]
[1776848659033,45.85,78007.02,15.5,-0.12805,7e-05,14.6945]
[1776848662786,45.84,78004.74,15.5,-0.1282,7e-05,14.70576]
[1776848668099,45.84,77994.0,15.5,-0.12889,7e-05,14.75861]
[1776848673134,45.84,77997.09,15.5,-0.12865,7e-05,14.73867]
[1776848678168,45.84,77997.61,15.5,-0.12861,7e-05,14.73546]
[1776848683204,45.84,78000.97,15.5,-0.12838,7e-05,14.71814]
[1776848688277,45.84,77998.45,15.5,-0.12854,7e-05,14.73031]
[1776848694567,45.84,78002.04,15.5,-0.1283,7e-05,14.71178]
[1776848698199,45.83,78002.59,15.5,-0.12826,7e-05,14.70874]
[1776848699495,45.83,78002.58,15.5,-0.12826,7e-05,14.70872]
[1776848699835,45.83,78002.58,15.5,-0.12826,7e-05,14.70872]
[1776848704359,45.83,78004.45,15.5,-0.12813,7e-05,14.69905]
[1776848707226,45.83,77993.08,15.5,-0.12887,7e-05,14.75563]
[1776848707285,45.83,77993.08,15.5,-0.12887,7e-05,14.75563]
[1776848710457,45.83,77984.92,15.5,-0.1294,7e-05,14.79615]
[1776848710835,45.83,77984.92,15.5,-0.1294,7e-05,14.79615]
[1776848717212,45.83,77981.9,15.5,-0.12958,7e-05,14.80955]
[1776848722241,45.83,77979.91,15.5,-0.1297,7e-05,14.81842]
[1776848723388,45.82,77980.38,15.5,-0.12966,7e-05,14.81584]
[1776848723698,45.82,77980.38,15.5,-0.12966,7e-05,14.81584]
[1776848729346,45.82,77987.0,15.5,-0.12921,7e-05,14.78151]
[1776848730296,45.82,77988.54,15.5,-0.12911,7e-05,14.77362]
[1776848730826,45.82,77988.54,15.5,-0.12911,7e-05,14.77362]
[1776848740611,45.82,78001.48,15.5,-0.12822,7e-05,14.70394]
[1776848743036,45.82,78001.4,15.5,-0.12823,7e-05,14.70428]
[1776848748174,45.82,78003.81,15.5,-0.12807,7e-05,14.69194]
[1776848757729,45.82,78007.39,15.5,-0.12783,7e-05,14.67365]
[1776848762771,45.82,78006.8,15.5,-0.12787,7e-05,14.67649]
[1776848767800,45.82,78007.76,15.5,-0.1278,7e-05,14.67158]
[1776848772835,45.82,78013.81,15.5,-0.12741,6e-05,14.6413]
[1776848777870,45.82,78011.78,15.5,-0.12754,6e-05,14.65155]
[1776848780302,45.82,78011.94,15.5,-0.12753,6e-05,14.65077]
[1776848780891,45.82,78012.34,15.5,-0.12751,6e-05,14.64877]
[1776848783859,45.82,78012.42,15.5,-0.1275,6e-05,14.64823]
[1776848788947,45.82,78015.7,15.5,-0.12728,6e-05,14.63148]
[1776848793982,45.81,78016.33,15.5,-0.12721,6e-05,14.62427]
[1776848799017,45.81,78017.87,15.5,-0.12711,6e-05,14.61645]
[1776848800577,45.81,78018.67,15.5,-0.12706,6e-05,14.61244]
[1776848800678,45.81,78018.67,15.5,-0.12706,6e-05,14.61243]
[1776848804192,45.81,78016.0,15.5,-0.12722,6e-05,14.62507]
[1776848805059,45.81,78016.64,15.5,-0.12718,6e-05,14.62184]
[1776848810095,45.81,78015.58,15.5,-0.12725,6e-05,14.62701]
[1776848812278,45.81,78016.0,15.5,-0.12722,6e-05,14.62486]
[1776848813115,45.81,78017.01,15.5,-0.12715,6e-05,14.61956]
[1776848814353,45.81,78016.39,15.5,-0.12719,6e-05,14.62243]
[1776848817625,45.81,78015.84,15.5,-0.12722,6e-05,14.62469]
[1776848819389,45.81,78016.42,15.5,-0.12717,6e-05,14.6213]
[1776848819393,45.81,78016.42,15.5,-0.12717,6e-05,14.6213]
[1776848819430,45.81,78015.77,15.5,-0.12721,6e-05,14.62431]
[1776848820773,45.81,78015.77,15.5,-0.12721,6e-05,14.62431]
[1776848820903,45.81,78015.77,15.5,-0.12721,6e-05,14.62431]
[1776848820983,45.81,78015.77,15.5,-0.12721,6e-05,14.62431]
[1776848821038,45.81,78015.77,15.5,-0.12721,6e-05,14.62431]
[1776848821123,45.81,78015.32,15.5,-0.12724,6e-05,14.62616]
[1776848821621,45.81,78015.32,15.5,-0.12724,6e-05,14.62616]
[1776848823112,45.81,77985.83,15.5,-0.12916,7e-05,14.77351]
[1776848823808,45.81,77985.83,15.5,-0.12916,7e-05,14.77351]
[1776848824705,45.81,77976.69,15.5,-0.12976,7e-05,14.81907]
[1776848826167,45.81,77978.16,15.5,-0.12966,7e-05,14.81149]
[1776848828573,45.8,77978.74,15.5,-0.12961,7e-05,14.80795]
[1776848828577,45.8,77978.71,15.5,-0.12961,7e-05,14.80789]
[1776848832024,45.8,77983.51,15.5,-0.12929,7e-05,14.78347]
[1776848837773,45.8,77983.54,15.5,-0.12926,7e-05,14.78108]
[1776848843134,45.79,77982.78,15.5,-0.12928,7e-05,14.78297]
[1776848848360,45.78,77973.89,15.5,-0.12983,7e-05,14.82453]
[1776848853395,45.78,77983.19,15.5,-0.12917,7e-05,14.772]
[1776848858430,45.77,77984.03,15.5,-0.12909,7e-05,14.76597]
[1776848863465,45.77,77987.08,15.5,-0.12887,7e-05,14.74897]
[1776848868500,45.77,77988.33,15.5,-0.12877,7e-05,14.74108]
[1776848873535,45.76,77988.55,15.5,-0.12873,7e-05,14.73842]
[1776848877299,45.76,77989.9,15.5,-0.12863,7e-05,14.73045]
[1776848882598,45.75,77988.58,15.5,-0.12869,7e-05,14.73528]
[1776848884923,45.75,77991.06,15.5,-0.12853,7e-05,14.72255]
[1776848888224,45.75,77993.95,15.5,-0.12832,7e-05,14.70696]
[1776848889381,45.75,77997.39,15.5,-0.12809,7e-05,14.68947]
[1776848890575,45.75,78004.08,15.5,-0.12766,7e-05,14.65574]
[1776848892591,45.75,78018.35,15.5,-0.12672,6e-05,14.58388]
[1776848897705,45.75,78019.76,15.5,-0.12662,6e-05,14.57548]
[1776848900577,45.74,78017.92,15.5,-0.12673,6e-05,14.58423]
[1776848902454,45.74,78017.73,15.5,-0.12674,6e-05,14.58486]
[1776848907775,45.74,78016.29,15.5,-0.12682,6e-05,14.59079]
[1776848912810,45.74,78019.42,15.5,-0.12657,6e-05,14.57006]
[1776848920042,45.74,78020.02,15.5,-0.12652,6e-05,14.5664]
[1776848924128,45.73,78017.36,15.5,-0.12668,6e-05,14.57816]
[1776848928385,45.73,78009.39,15.5,-0.12718,6e-05,14.61727]
[1776848930576,45.73,78023.53,15.5,-0.12626,6e-05,14.54629]
[1776848931081,45.73,78023.53,15.5,-0.12626,6e-05,14.54629]
[1776848931089,45.73,78023.53,15.5,-0.12626,6e-05,14.54629]
[1776848931147,45.73,78028.64,15.5,-0.12593,6e-05,14.5207]
[1776848932064,45.73,78028.64,15.5,-0.12593,6e-05,14.5207]
[1776848933626,45.73,78043.66,15.5,-0.12496,6e-05,14.44528]
[1776848935572,45.73,78053.19,15.5,-0.12435,6e-05,14.39754]
[1776848936175,45.73,78053.19,15.5,-0.12435,6e-05,14.39754]
[1776848937513,45.73,78054.68,15.5,-0.12426,6e-05,14.39004]
[1776848938235,45.73,78054.68,15.5,-0.12426,6e-05,14.39004]
[1776848938169,45.73,78057.11,15.5,-0.1241,6e-05,14.37789]
[1776848938959,45.73,78057.11,15.5,-0.1241,6e-05,14.37789]
[1776848939096,45.73,78057.11,15.5,-0.1241,6e-05,14.37789]
[1776848939195,45.73,78065.5,15.5,-0.12356,6e-05,14.33583]
[1776848940351,45.73,78059.03,15.5,-0.12398,6e-05,14.36815]
[1776848940551,45.73,78059.03,15.5,-0.12398,6e-05,14.36815]
[1776848944848,45.73,78064.1,15.5,-0.12365,6e-05,14.34295]
[1776848944980,45.73,78064.1,15.5,-0.12365,6e-05,14.34295]
[1776848945228,45.73,78073.99,15.5,-0.12303,6e-05,14.29371]
[1776848946051,45.73,78085.49,15.5,-0.1223,6e-05,14.23636]
[1776848951086,45.73,78087.84,15.5,-0.12215,6e-05,14.22462]
[1776848952598,45.73,78087.33,15.5,-0.12218,6e-05,14.22715]
[1776848954738,45.73,78087.46,15.5,-0.12217,6e-05,14.22649]
[1776848958758,45.73,78082.95,15.5,-0.12246,6e-05,14.24882]
[1776848960149,45.73,78060.22,15.5,-0.1239,6e-05,14.3619]
[1776848964853,45.72,78059.61,15.5,-0.12392,6e-05,14.36407]
[1776848965245,45.72,78059.61,15.5,-0.12392,6e-05,14.36407]
[1776848965865,45.72,78060.64,15.5,-0.12386,6e-05,14.35871]
[1776848966553,45.72,78060.86,15.5,-0.12384,6e-05,14.3574]
[1776848972235,45.72,78061.3,15.5,-0.12377,6e-05,14.35009]
[1776848972659,45.72,78061.3,15.5,-0.12377,6e-05,14.35009]
[1776848975322,45.72,78058.73,15.5,-0.12392,6e-05,14.36228]
[1776848975418,45.72,78058.73,15.5,-0.12392,6e-05,14.36228]
[1776848975593,45.72,78058.73,15.5,-0.12392,6e-05,14.36228]
[1776848976264,45.72,78070.57,15.5,-0.12317,6e-05,14.30303]
[1776848981302,45.72,78076.85,15.5,-0.12276,6e-05,14.27126]
[1776848982304,45.72,78076.85,15.5,-0.12276,6e-05,14.27126]
[1776848987344,45.72,78088.12,15.5,-0.12205,6e-05,14.21514]
[1776848992490,45.72,78085.42,15.5,-0.12222,6e-05,14.22855]
[1776848992782,45.72,78085.42,15.5,-0.12222,6e-05,14.22855]
[1776848998562,45.72,78079.71,15.5,-0.12258,6e-05,14.25679]
[1776849000764,45.72,78074.69,15.5,-0.1229,6e-05,14.28154]
[1776849003008,45.72,78072.75,15.5,-0.12302,6e-05,14.29109]
[1776849004125,45.71,78073.5,15.5,-0.12297,6e-05,14.28712]
[1776849006480,45.71,78086.58,15.5,-0.12214,6e-05,14.22175]
[1776849008840,45.71,78086.94,15.5,-0.12211,6e-05,14.21994]
[1776849014536,45.71,78089.0,15.5,-0.12198,6e-05,14.20969]
[1776849017518,45.71,78093.25,15.5,-0.12172,6e-05,14.18854]
[1776849017770,45.71,78100.98,15.5,-0.12123,6e-05,14.14991]
[1776849019418,45.71,78101.98,15.5,-0.12116,6e-05,14.1448]
[1776849020991,45.71,78103.66,15.5,-0.12106,6e-05,14.13645]
[1776849023980,45.71,78105.99,15.5,-0.12091,6e-05,14.12453]
[1776849023981,45.71,78105.99,15.5,-0.12091,6e-05,14.12453]
[1776849029273,45.71,78097.33,15.5,-0.12144,6e-05,14.16695]
[1776849029284,45.71,78097.33,15.5,-0.12144,6e-05,14.16695]
[1776849029315,45.71,78097.33,15.5,-0.12144,6e-05,14.16662]
[1776849033548,45.71,78091.24,15.5,-0.1218,6e-05,14.19321]
[1776849038705,45.71,78084.29,15.5,-0.12223,6e-05,14.2277]
[1776849042973,45.71,78085.35,15.5,-0.12217,6e-05,14.22227]
[1776849048775,45.71,78082.68,15.5,-0.12233,6e-05,14.23524]
[1776849050789,45.71,78095.28,15.5,-0.12154,6e-05,14.17249]
[1776849056116,45.71,78094.87,15.5,-0.12156,6e-05,14.17471]
[1776849058014,45.71,78082.24,15.5,-0.12236,6e-05,14.23761]
[1776849059402,45.71,78079.79,15.5,-0.12252,6e-05,14.24976]
[1776849064693,45.71,78077.04,15.5,-0.12268,6e-05,14.26303]
[1776849069922,45.71,78077.29,15.5,-0.12266,6e-05,14.26125]
[1776849074958,45.71,78076.96,15.5,-0.12268,6e-05,14.26245]
[1776849079993,45.7,78075.65,15.5,-0.12275,6e-05,14.26847]
[1776849085028,45.7,78075.24,15.5,-0.12277,6e-05,14.26999]
[1776849090063,45.7,78075.05,15.5,-0.12278,6e-05,14.27041]
[1776849095098,45.7,78074.69,15.5,-0.12277,6e-05,14.26784]
[1776849099002,45.7,78073.38,15.5,-0.12285,6e-05,14.27407]
[1776849100133,45.7,78056.98,15.5,-0.12389,6e-05,14.35562]
[1776849105168,45.7,78063.07,15.5,-0.12349,6e-05,14.32412]
[1776849107501,45.7,78064.48,15.5,-0.12339,6e-05,14.31676]
[1776849110985,45.7,78077.27,15.5,-0.12258,6e-05,14.25263]
[1776849115995,45.69,78067.48,15.5,-0.12319,6e-05,14.30099]
[1776849118403,45.69,78064.61,15.5,-0.12337,6e-05,14.31503]
[1776849128329,45.69,78061.39,15.5,-0.12355,6e-05,14.32936]
[1776849133364,45.69,78061.7,15.5,-0.12352,6e-05,14.32697]
[1776849138399,45.68,78054.13,15.5,-0.124,6e-05,14.3639]
[1776849140305,45.68,78053.2,15.5,-0.12405,6e-05,14.36833]
[1776849140472,45.68,78053.2,15.5,-0.12405,6e-05,14.36833]
[1776849142593,45.68,78045.58,15.5,-0.12453,6e-05,14.40569]
[1776849143300,45.68,78045.58,15.5,-0.12453,6e-05,14.40569]
[1776849150482,45.68,78043.6,15.5,-0.12463,6e-05,14.41336]
[1776849153446,45.68,78041.48,15.5,-0.12474,6e-05,14.4198]
[1776849154376,45.68,78042.06,15.5,-0.1247,6e-05,14.41661]
[1776849154409,45.68,78042.06,15.5,-0.1247,6e-05,14.41661]
[1776849154451,45.68,78042.06,15.5,-0.1247,6e-05,14.41661]
[1776849155568,45.67,78053.68,15.5,-0.12395,6e-05,14.35802]
[1776849159370,45.67,78058.61,15.5,-0.12363,6e-05,14.33289]
[1776849159415,45.67,78058.61,15.5,-0.12363,6e-05,14.33289]
[1776849162221,45.67,78049.55,15.5,-0.1242,6e-05,14.3776]
[1776849163634,45.67,78049.8,15.5,-0.12418,6e-05,14.3759]
[1776849166514,45.67,78050.31,15.5,-0.12414,6e-05,14.3727]
[1776849169190,45.67,78050.31,15.5,-0.12413,6e-05,14.37226]
[1776849174652,45.66,78047.58,15.5,-0.12429,6e-05,14.38438]
[1776849179686,45.66,78046.71,15.5,-0.12433,6e-05,14.38757]
[1776849184723,45.66,78046.53,15.5,-0.12432,6e-05,14.38729]
[1776849189758,45.66,78046.64,15.5,-0.1243,6e-05,14.38558]
[1776849194792,45.65,78047.0,15.5,-0.12427,6e-05,14.38264]
[1776849199108,45.65,78054.95,15.5,-0.12375,6e-05,14.34207]
[1776849199292,45.65,78054.95,15.5,-0.12375,6e-05,14.34207]
[1776849199311,45.65,78054.95,15.5,-0.12375,6e-05,14.34207]
[1776849204863,45.65,78064.81,15.5,-0.12311,6e-05,14.29217]
[1776849207921,45.65,78064.79,15.5,-0.12311,6e-05,14.29209]
[1776849213921,45.65,78064.4,15.5,-0.1231,6e-05,14.28954]
[1776849216218,45.65,78064.99,15.5,-0.12306,6e-05,14.28641]
[1776849222442,45.65,78065.5,15.5,-0.12302,6e-05,14.28336]
[1776849228025,45.64,78068.7,15.5,-0.12281,6e-05,14.26686]
[1776849234067,45.64,78067.87,15.5,-0.12286,6e-05,14.2706]
[1776849239101,45.64,78068.52,15.5,-0.12281,6e-05,14.26702]
[1776849244137,45.64,78069.07,15.5,-0.12277,6e-05,14.26393]
[1776849249172,45.64,78066.0,15.5,-0.12296,6e-05,14.27887]
[1776849254405,45.64,78065.53,15.5,-0.12299,6e-05,14.28086]
[1776849260249,45.64,78049.52,15.5,-0.124,6e-05,14.35961]
[1776849265609,45.63,78047.91,15.5,-0.12409,6e-05,14.36679]
[1776849271326,45.63,78053.37,15.5,-0.12369,6e-05,14.33417]
[1776849276361,45.63,78060.67,15.5,-0.12322,6e-05,14.29704]
[1776849281396,45.63,78057.86,15.5,-0.12339,6e-05,14.31048]
[1776849286431,45.63,78062.24,15.5,-0.12311,6e-05,14.28811]
[1776849287713,45.63,78062.21,15.5,-0.12311,6e-05,14.28818]
[1776849289589,45.63,78064.6,15.5,-0.12296,6e-05,14.27616]
[1776849297217,45.62,78051.3,15.5,-0.12379,6e-05,14.34186]
[1776849304556,45.62,78055.02,15.5,-0.12354,6e-05,14.32221]
[1776849309592,45.62,78052.71,15.5,-0.12368,6e-05,14.33307]
[1776849313373,45.62,78055.6,15.5,-0.12349,6e-05,14.31822]
[1776849314694,45.62,78062.57,15.5,-0.12305,6e-05,14.28318]
[1776849320570,45.62,78051.92,15.5,-0.12372,6e-05,14.33591]
[1776849320617,45.62,78051.92,15.5,-0.12372,6e-05,14.33591]
[1776849325706,45.61,78044.39,15.5,-0.12419,6e-05,14.37231]
[1776849331583,45.61,78044.48,15.5,-0.12417,6e-05,14.37107]
[1776849331800,45.61,78044.48,15.5,-0.12417,6e-05,14.37107]
[1776849337790,45.61,78043.07,15.5,-0.12421,6e-05,14.3727]
[1776849342824,45.61,78043.29,15.5,-0.12419,6e-05,14.37061]
[1776849348108,45.6,78044.0,15.5,-0.12413,6e-05,14.36629]
[1776849352667,45.6,78056.28,15.5,-0.12334,6e-05,14.30401]
[1776849357868,45.6,78061.35,15.5,-0.12301,6e-05,14.27846]
[1776849360840,45.6,78058.12,15.5,-0.12321,6e-05,14.29434]
[1776849363972,45.6,78043.18,15.5,-0.12416,6e-05,14.36873]
[1776849365740,45.6,78042.82,15.5,-0.12419,6e-05,14.37035]
[1776849366551,45.6,78042.82,15.5,-0.12419,6e-05,14.37035]
[1776849367309,45.6,78043.2,15.5,-0.12416,6e-05,14.36806]
[1776849371102,45.6,78042.12,15.5,-0.12422,6e-05,14.37289]
[1776849372328,45.6,78043.14,15.5,-0.12415,6e-05,14.3674]
[1776849374667,45.6,78047.5,15.5,-0.12387,6e-05,14.3454]
[1776849377909,45.59,78046.42,15.5,-0.12393,6e-05,14.35018]
[1776849378258,45.59,78046.42,15.5,-0.12393,6e-05,14.35018]
[1776849378913,45.59,78046.46,15.5,-0.12392,6e-05,14.34966]
[1776849379263,45.59,78046.46,15.5,-0.12392,6e-05,14.34966]
[1776849385119,45.59,78046.17,15.5,-0.12393,6e-05,14.35003]
[1776849390154,45.59,78047.63,15.5,-0.12382,6e-05,14.34195]
[1776849395189,45.59,78046.08,15.5,-0.12389,6e-05,14.34512]
[1776849400568,45.59,78042.74,15.5,-0.12409,6e-05,14.36123]
[1776849401828,45.58,78043.76,15.5,-0.12402,6e-05,14.35578]
[1776849402777,45.58,78045.13,15.5,-0.12393,6e-05,14.34876]
[1776849402829,45.58,78045.13,15.5,-0.12393,6e-05,14.34876]
[1776849404701,45.58,78048.38,15.5,-0.12373,6e-05,14.33235]
[1776849404724,45.58,78048.38,15.5,-0.12373,6e-05,14.33235]
[1776849407233,45.58,78062.33,15.5,-0.12283,6e-05,14.26231]
[1776849415329,45.58,78062.76,15.5,-0.1228,6e-05,14.2599]
[1776849420374,45.58,78060.88,15.5,-0.12292,6e-05,14.2692]
[1776849420497,45.58,78060.88,15.5,-0.12292,6e-05,14.2692]
[1776849423213,45.58,78049.28,15.5,-0.12366,6e-05,14.32702]
[1776849428420,45.58,78044.98,15.5,-0.12392,6e-05,14.34761]
[1776849428978,45.58,78044.98,15.5,-0.12392,6e-05,14.34761]
[1776849434461,45.58,78046.3,15.5,-0.12383,6e-05,14.34008]
[1776849439497,45.58,78044.58,15.5,-0.12393,6e-05,14.34791]
[1776849441950,45.57,78044.03,15.5,-0.12396,6e-05,14.35033]
[1776849442498,45.57,78044.03,15.5,-0.12396,6e-05,14.35033]
[1776849443037,45.57,78040.51,15.5,-0.12418,6e-05,14.36778]
[1776849445229,45.57,78028.03,15.5,-0.12498,6e-05,14.42984]
[1776849449886,45.57,78023.51,15.5,-0.12525,6e-05,14.45101]
[1776849452469,45.57,78021.31,15.5,-0.12536,6e-05,14.45752]
[1776849457630,45.56,78020.89,15.5,-0.12536,6e-05,14.45757]
[1776849458082,45.56,78020.89,15.5,-0.12536,6e-05,14.45757]
[1776849463672,45.56,78019.68,15.5,-0.12541,6e-05,14.46172]
[1776849469522,45.55,78019.74,15.5,-0.12539,6e-05,14.46011]
[1776849474751,45.55,78020.85,15.5,-0.12529,6e-05,14.45225]
[1776849480794,45.54,78021.15,15.5,-0.12525,6e-05,14.44888]
[1776849483556,45.54,78021.4,15.5,-0.12523,6e-05,14.44701]
[1776849483779,45.54,78021.4,15.5,-0.12523,6e-05,14.44701]
[1776849485783,45.54,78008.36,15.5,-0.12606,6e-05,14.51178]
[1776849485829,45.54,78002.52,15.5,-0.12644,7e-05,14.5407]
[1776849490567,45.54,78001.25,15.5,-0.12651,7e-05,14.54637]
[1776849490629,45.54,78001.2,15.5,-0.12651,7e-05,14.54613]
[1776849494257,45.54,77998.11,15.5,-0.12671,7e-05,14.5616]
[1776849494358,45.54,77996.95,15.5,-0.12678,7e-05,14.56732]
[1776849499361,45.53,77996.35,15.5,-0.12681,7e-05,14.56955]
[1776849499366,45.53,77996.35,15.5,-0.12681,7e-05,14.56955]
[1776849499467,45.53,77995.7,15.5,-0.12685,7e-05,14.57227]
[1776849505086,45.53,77989.3,15.5,-0.12726,7e-05,14.60402]
[1776849508670,45.53,77986.38,15.5,-0.12744,7e-05,14.61826]
[1776849508771,45.53,77986.33,15.5,-0.12745,7e-05,14.61839]
[1776849512589,45.53,77985.79,15.5,-0.12745,7e-05,14.61654]
[1776849512646,45.53,77984.73,15.5,-0.12751,7e-05,14.62121]
[1776849517807,45.53,77983.78,15.5,-0.12756,7e-05,14.62562]
[1776849522988,45.52,77983.37,15.5,-0.12758,7e-05,14.62691]
[1776849530142,45.52,77975.14,15.5,-0.1281,7e-05,14.66699]
[1776849535178,45.52,77981.59,15.5,-0.12767,7e-05,14.63356]
[1776849540213,45.52,77981.07,15.5,-0.12769,7e-05,14.63551]
[1776849545794,45.52,77985.35,15.5,-0.12741,7e-05,14.6134]
[1776849551290,45.51,77983.05,15.5,-0.12755,7e-05,14.62424]
[1776849552801,45.51,77983.05,15.5,-0.12755,7e-05,14.62424]
[1776849558339,45.51,77981.56,15.5,-0.12763,7e-05,14.63081]
[1776849563251,45.51,77985.08,15.5,-0.1274,7e-05,14.6127]
[1776849564381,45.51,77985.27,15.5,-0.12738,7e-05,14.61157]
[1776849568409,45.51,77986.07,15.5,-0.12733,7e-05,14.60721]
[1776849571453,45.51,77985.61,15.5,-0.12736,7e-05,14.60936]
[1776849571584,45.51,77989.37,15.5,-0.12708,7e-05,14.58648]
[1776849577475,45.51,77994.83,15.5,-0.12671,7e-05,14.55766]
[1776849583517,45.5,77995.5,15.5,-0.12665,7e-05,14.55305]
[1776849588552,45.5,77997.24,15.5,-0.12652,7e-05,14.5433]
[1776849593587,45.5,77996.66,15.5,-0.12655,7e-05,14.54525]
[1776849600733,45.5,77997.19,15.5,-0.12651,7e-05,14.54184]
[1776849606678,45.49,78004.28,15.5,-0.12603,6e-05,14.50486]
[1776849611715,45.49,78002.51,15.5,-0.12613,6e-05,14.51311]
[1776849613879,45.49,78004.79,15.5,-0.12598,6e-05,14.50151]
[1776849613930,45.49,78006.92,15.5,-0.12585,6e-05,14.49069]
[1776849619774,45.49,78005.55,15.5,-0.12591,6e-05,14.49564]
[1776849620565,45.49,78005.55,15.5,-0.12591,6e-05,14.49564]
[1776849620780,45.48,78005.67,15.5,-0.1259,6e-05,14.49471]
[1776849625615,45.48,78005.26,15.5,-0.12592,6e-05,14.49635]
[1776849625814,45.48,78001.66,15.5,-0.12615,7e-05,14.51435]
[1776849630850,45.48,77995.07,15.5,-0.12658,7e-05,14.54772]
[1776849635885,45.48,77995.05,15.5,-0.12656,7e-05,14.54404]
[1776849640922,45.48,77996.23,15.5,-0.12648,7e-05,14.53816]
[1776849642923,45.48,77996.33,15.5,-0.12648,7e-05,14.53768]
[1776849643945,45.48,78006.82,15.5,-0.12579,6e-05,14.48479]
[1776849644182,45.48,78006.82,15.5,-0.12579,6e-05,14.48479]
[1776849644951,45.48,78009.78,15.5,-0.1256,6e-05,14.46958]
[1776849649914,45.48,78009.87,15.5,-0.12558,6e-05,14.46791]
[1776849653517,45.48,78022.25,15.5,-0.12476,6e-05,14.40474]
[1776849654563,45.48,78022.34,15.5,-0.12475,6e-05,14.40408]
[1776849655209,45.47,78022.34,15.5,-0.12473,6e-05,14.40207]
[1776849660562,45.47,78022.93,15.5,-0.12468,6e-05,14.39813]
[1776849664356,45.47,78024.67,15.5,-0.12456,6e-05,14.38868]
[1776849664981,45.47,78024.67,15.5,-0.12456,6e-05,14.38868]
[1776849665354,45.47,78027.99,15.5,-0.12434,6e-05,14.37186]
[1776849671256,45.47,78019.45,15.5,-0.12488,6e-05,14.41383]
[1776849678184,45.46,78020.67,15.5,-0.12478,6e-05,14.40598]
[1776849683218,45.46,78023.91,15.5,-0.12456,6e-05,14.38875]
[1776849688482,45.46,78024.9,15.5,-0.12449,6e-05,14.38306]
[1776849690711,45.46,78028.78,15.5,-0.12423,6e-05,14.36324]
[1776849691046,45.46,78028.78,15.5,-0.12423,6e-05,14.36324]
[1776849700564,45.45,78018.87,15.5,-0.12482,6e-05,14.40725]
[1776849705667,45.45,78019.33,15.5,-0.12478,6e-05,14.40362]
[1776849710565,45.45,78019.36,15.5,-0.12476,6e-05,14.40257]
[1776849715766,45.44,78019.83,15.5,-0.12472,6e-05,14.39886]
[1776849716086,45.44,78019.83,15.5,-0.12472,6e-05,14.39886]
[1776849716123,45.44,78019.95,15.5,-0.12471,6e-05,14.39804]
[1776849719124,45.44,78022.5,15.5,-0.12453,6e-05,14.3846]
[1776849724852,45.44,78024.8,15.5,-0.12437,6e-05,14.37198]
[1776849726884,45.44,78031.62,15.5,-0.12393,6e-05,14.33741]
[1776849730564,45.44,78039.07,15.5,-0.12345,6e-05,14.29954]
[1776849736590,45.43,78040.0,15.5,-0.12338,6e-05,14.29436]
[1776849741625,45.43,78040.06,15.5,-0.12337,6e-05,14.2937]
[1776849742781,45.43,78040.06,15.5,-0.12337,6e-05,14.2937]
[1776849742875,45.43,78040.97,15.5,-0.12331,6e-05,14.28907]
[1776849749118,45.43,78043.64,15.5,-0.12312,6e-05,14.2743]
[1776849753919,45.43,78038.7,15.5,-0.1234,6e-05,14.29387]
[1776849753988,45.43,78037.72,15.5,-0.12346,6e-05,14.29849]
[1776849759445,45.42,78026.68,15.5,-0.12416,6e-05,14.35329]
[1776849764786,45.42,78025.67,15.5,-0.12421,6e-05,14.3573]
[1776849769436,45.42,78020.19,15.5,-0.12455,6e-05,14.38408]
[1776849769555,45.42,78020.19,15.5,-0.12455,6e-05,14.38408]
[1776849770564,45.42,78013.95,15.5,-0.12495,6e-05,14.41523]
[1776849771806,45.42,78012.09,15.5,-0.12507,6e-05,14.42432]
[1776849777877,45.42,78019.82,15.5,-0.12455,6e-05,14.38385]
[1776849778256,45.42,78019.82,15.5,-0.12455,6e-05,14.38385]
[1776849779124,45.42,78019.82,15.5,-0.12455,6e-05,14.38385]
[1776849790968,45.41,78018.44,15.5,-0.12461,6e-05,14.388]
[1776849794081,45.41,78018.46,15.5,-0.1246,6e-05,14.38748]
[1776849801916,45.4,78025.34,15.5,-0.12414,6e-05,14.35141]
[1776849802047,45.4,78026.85,15.5,-0.12404,6e-05,14.34366]
[1776849806531,45.4,78031.59,15.5,-0.12372,6e-05,14.31844]
[1776849806535,45.4,78031.59,15.5,-0.12372,6e-05,14.31844]
[1776849806749,45.4,78031.59,15.5,-0.12372,6e-05,14.31844]
[1776849812118,45.4,78041.59,15.5,-0.12303,6e-05,14.26264]
[1776849816816,45.39,78041.05,15.5,-0.12305,6e-05,14.2646]
[1776849817153,45.39,78040.42,15.5,-0.12309,6e-05,14.26725]
[1776849817331,45.39,78040.42,15.5,-0.12309,6e-05,14.26725]
[1776849818106,45.39,78040.42,15.5,-0.12309,6e-05,14.26725]
[1776849818160,45.39,78040.63,15.5,-0.12307,6e-05,14.26594]
[1776849819228,45.39,78042.23,15.5,-0.12296,6e-05,14.25742]
[1776849822218,45.39,78043.33,15.5,-0.12287,6e-05,14.25049]
[1776849828230,45.38,78046.8,15.5,-0.12262,6e-05,14.23041]
[1776849833265,45.37,78037.1,15.5,-0.12321,6e-05,14.27686]
[1776849837402,45.37,78038.48,15.5,-0.12311,6e-05,14.26843]
[1776849837405,45.37,78038.48,15.5,-0.12311,6e-05,14.26843]
[1776849837504,45.37,78038.48,15.5,-0.1231,6e-05,14.26794]
[1776849839460,45.37,78038.27,15.5,-0.12311,6e-05,14.26872]
[1776849839559,45.37,78038.47,15.5,-0.12309,6e-05,14.26744]
[1776849840562,45.37,78038.47,15.5,-0.12309,6e-05,14.26744]
[1776849847363,45.36,78035.31,15.5,-0.12325,6e-05,14.27949]
[1776849850565,45.36,78042.47,15.5,-0.12277,6e-05,14.24205]
[1776849856426,45.35,78046.02,15.5,-0.12251,6e-05,14.22157]
[1776849860026,45.35,78046.57,15.5,-0.12247,6e-05,14.21794]
[1776849860125,45.35,78046.66,15.5,-0.12245,6e-05,14.21662]
[1776849865489,45.34,78047.38,15.5,-0.12239,6e-05,14.21195]
[1776849871266,45.34,78045.98,15.5,-0.12247,6e-05,14.21793]
[1776849876566,45.34,78055.29,15.5,-0.12183,6e-05,14.16602]
[1776849877813,45.34,78055.29,15.5,-0.12183,6e-05,14.16602]
[1776849883616,45.33,78054.14,15.5,-0.12189,6e-05,14.17079]
[1776849888651,45.33,78053.98,15.5,-0.12189,6e-05,14.17067]
[1776849893686,45.33,78053.77,15.5,-0.1219,6e-05,14.17097]
[1776849899294,45.33,78053.03,15.5,-0.12193,6e-05,14.17386]
[1776849900261,45.33,78053.03,15.5,-0.12193,6e-05,14.17386]
[1776849907521,45.32,78049.59,15.5,-0.12213,6e-05,14.18965]
[1776849913521,45.32,78053.02,15.5,-0.1219,6e-05,14.17155]
[1776849919870,45.32,78048.87,15.5,-0.12215,6e-05,14.191]
[1776849923543,45.32,78053.53,15.5,-0.12185,6e-05,14.16708]
[1776849930947,45.31,78053.9,15.5,-0.12181,6e-05,14.16409]
[1776849937995,45.31,78053.86,15.5,-0.12178,6e-05,14.1595]
[1776849943030,45.31,78054.03,15.5,-0.12176,6e-05,14.15801]
[1776849948066,45.31,78054.18,15.5,-0.12174,6e-05,14.15665]
[1776849954108,45.31,78054.49,15.5,-0.12171,6e-05,14.15437]
[1776849960361,45.31,78054.14,15.5,-0.12172,6e-05,14.15544]
[1776849965080,45.31,78054.5,15.5,-0.1217,6e-05,14.15317]
[1776849965112,45.31,78054.5,15.5,-0.1217,6e-05,14.15317]
[1776849965154,45.31,78054.5,15.5,-0.1217,6e-05,14.15317]
[1776849965335,45.3,78065.34,15.5,-0.12101,6e-05,14.09867]
[1776849965842,45.3,78065.34,15.5,-0.12101,6e-05,14.09867]
[1776849965932,45.3,78065.34,15.5,-0.12101,6e-05,14.09867]
[1776849966194,45.3,78077.32,15.5,-0.12025,6e-05,14.03836]
[1776849966569,45.3,78077.32,15.5,-0.12025,6e-05,14.03836]
[1776849970560,45.3,78080.94,15.5,-0.12001,6e-05,14.01967]
[1776849971879,45.3,78081.12,15.5,-0.12,6e-05,14.01863]
[1776849977271,45.3,78081.68,15.5,-0.11995,6e-05,14.01502]
[1776849981483,45.3,78080.54,15.5,-0.12002,6e-05,14.02016]
[1776849984556,45.3,78100.5,15.5,-0.11876,6e-05,13.92006]
[1776849989617,45.3,78105.59,15.5,-0.11845,6e-05,13.89481]
[1776849996405,45.3,78107.66,15.5,-0.1183,6e-05,13.88116]
[1776850002009,45.3,78107.46,15.5,-0.11831,6e-05,13.88251]
[1776850007482,45.3,78106.22,15.5,-0.1184,6e-05,13.88927]
[1776850012517,45.3,78106.01,15.5,-0.11842,6e-05,13.89076]
[1776850017552,45.3,78105.81,15.5,-0.11843,6e-05,13.89218]
[1776850022855,45.31,78102.16,15.5,-0.11867,6e-05,13.91082]
[1776850025382,45.31,78087.44,15.5,-0.11959,6e-05,13.98443]
[1776850025772,45.31,78087.57,15.5,-0.11958,6e-05,13.98373]
[1776850031436,45.3,78087.18,15.5,-0.1196,6e-05,13.98529]
[1776850036686,45.3,78095.06,15.5,-0.1191,6e-05,13.94561]
[1776850041721,45.3,78094.64,15.5,-0.11913,6e-05,13.9476]
[1776850046757,45.3,78102.39,15.5,-0.11864,6e-05,13.90875]
[1776850051792,45.3,78101.6,15.5,-0.11867,6e-05,13.90898]
[1776850056826,45.3,78102.17,15.5,-0.11863,6e-05,13.90633]
[1776850061862,45.3,78101.95,15.5,-0.11865,6e-05,13.90762]
[1776850066902,45.31,78102.24,15.5,-0.11863,6e-05,13.90636]
[1776850071937,45.31,78101.54,15.5,-0.11868,6e-05,13.91005]
[1776850076972,45.31,78101.79,15.5,-0.11867,6e-05,13.90902]
[1776850082007,45.31,78101.61,15.5,-0.11868,6e-05,13.91016]
[1776850087044,45.31,78101.87,15.5,-0.11867,6e-05,13.90911]
[1776850092080,45.31,78101.94,15.5,-0.11867,6e-05,13.90902]
[1776850097115,45.31,78101.94,15.5,-0.11867,6e-05,13.9093]
[1776850102150,45.31,78101.55,15.5,-0.1187,6e-05,13.91152]
[1776850107262,45.31,78110.59,15.5,-0.11814,6e-05,13.86662]
[1776850107521,45.31,78114.93,15.5,-0.11787,6e-05,13.84507]
[1776850108430,45.31,78114.93,15.5,-0.11787,6e-05,13.84507]
[1776850109423,45.31,78122.49,15.5,-0.1174,6e-05,13.8075]
[1776850110205,45.31,78125.88,15.5,-0.11719,6e-05,13.79082]
[1776850115243,45.31,78127.28,15.5,-0.11708,6e-05,13.78005]
[1776850117255,45.31,78143.59,15.5,-0.11607,6e-05,13.69897]
[1776850122290,45.31,78146.11,15.5,-0.11593,6e-05,13.68725]
[1776850127325,45.32,78149.31,15.5,-0.11574,6e-05,13.67221]
[1776850132360,45.32,78153.37,15.5,-0.11551,6e-05,13.65309]
[1776850137394,45.32,78154.62,15.5,-0.11544,6e-05,13.64797]
[1776850138386,45.32,78154.62,15.5,-0.11544,6e-05,13.64797]
[1776850138391,45.32,78154.62,15.5,-0.11544,6e-05,13.64797]
[1776850138401,45.32,78152.96,15.5,-0.11555,6e-05,13.65645]
[1776850141363,45.32,78151.61,15.5,-0.11564,6e-05,13.66404]
[1776850141422,45.32,78154.9,15.5,-0.11544,6e-05,13.64811]
[1776850146459,45.33,78154.77,15.5,-0.11547,6e-05,13.64992]
[1776850151494,45.33,78154.69,15.5,-0.11548,6e-05,13.65144]
[1776850156532,45.33,78158.81,15.5,-0.11525,6e-05,13.63223]
[1776850161566,45.34,78156.06,15.5,-0.11543,6e-05,13.64713]
[1776850167608,45.34,78155.58,15.5,-0.11548,6e-05,13.65088]
[1776850172644,45.34,78155.86,15.5,-0.11545,6e-05,13.64674]
[1776850177679,45.34,78157.39,15.5,-0.11537,6e-05,13.64029]
[1776850182714,45.35,78157.09,15.5,-0.1154,6e-05,13.64291]
[1776850187749,45.35,78162.05,15.5,-0.11511,6e-05,13.61944]
[1776850192784,45.35,78166.42,15.5,-0.11486,6e-05,13.59912]
[1776850197819,45.36,78166.42,15.5,-0.11487,6e-05,13.60051]
[1776850202854,45.36,78167.29,15.5,-0.11484,6e-05,13.59757]
[1776850207890,45.36,78170.54,15.5,-0.11466,6e-05,13.58279]
[1776850212925,45.37,78161.23,15.5,-0.11524,6e-05,13.63039]
[1776850217965,45.37,78159.73,15.5,-0.11534,6e-05,13.63889]
[1776850219989,45.37,78160.01,15.5,-0.11533,6e-05,13.6377]
[1776850220180,45.37,78160.01,15.5,-0.11533,6e-05,13.6377]
[1776850220236,45.37,78160.01,15.5,-0.11533,6e-05,13.6377]
[1776850220438,45.37,78159.54,15.5,-0.11536,6e-05,13.64045]
[1776850225442,45.37,78153.3,15.5,-0.11576,6e-05,13.67303]
[1776850231056,45.38,78153.33,15.5,-0.11577,6e-05,13.67166]
[1776850236091,45.39,78144.58,15.5,-0.11632,6e-05,13.71683]
[1776850241126,45.39,78140.36,15.5,-0.1166,6e-05,13.7392]
[1776850246161,45.39,78139.28,15.5,-0.11668,6e-05,13.74597]
[1776850251196,45.39,78135.6,15.5,-0.11693,6e-05,13.7656]
[1776850256231,45.4,78136.44,15.5,-0.11689,6e-05,13.76262]
[1776850261265,45.4,78135.8,15.5,-0.11694,6e-05,13.76705]
[1776850266302,45.4,78141.45,15.5,-0.11661,6e-05,13.74025]
[1776850271337,45.41,78145.91,15.5,-0.11635,6e-05,13.71948]
[1776850273803,45.41,78137.18,15.5,-0.1169,6e-05,13.76345]
[1776850279392,45.41,78135.59,15.5,-0.11701,6e-05,13.77275]
[1776850284608,45.41,78141.59,15.5,-0.11665,6e-05,13.74384]
[1776850287854,45.42,78145.45,15.5,-0.11643,6e-05,13.72577]
[1776850289551,45.42,78146.18,15.5,-0.11639,6e-05,13.72244]
[1776850289768,45.42,78144.33,15.5,-0.11651,6e-05,13.73193]
[1776850290470,45.42,78142.98,15.5,-0.11659,6e-05,13.73869]
[1776850291225,45.42,78142.98,15.5,-0.11659,6e-05,13.73869]
[1776850291477,45.42,78142.38,15.5,-0.1166,6e-05,13.73786]
[1776850296512,45.42,78137.85,15.5,-0.11689,6e-05,13.76162]
[1776850301301,45.42,78139.84,15.5,-0.11678,6e-05,13.75248]
[1776850301396,45.42,78139.84,15.5,-0.11678,6e-05,13.75248]
[1776850301403,45.42,78139.84,15.5,-0.11678,6e-05,13.75248]
[1776850306582,45.43,78136.23,15.5,-0.11702,6e-05,13.77202]
[1776850311425,45.43,78137.67,15.5,-0.11694,6e-05,13.7658]
[1776850316652,45.43,78138.46,15.5,-0.11691,6e-05,13.76332]
[1776850320220,45.43,78142.59,15.5,-0.11667,6e-05,13.74357]
[1776850320543,45.43,78142.59,15.5,-0.11667,6e-05,13.74357]
[1776850320750,45.44,78146.63,15.5,-0.11642,6e-05,13.72378]
[1776850320772,45.44,78146.63,15.5,-0.11642,6e-05,13.72378]
[1776850321126,45.44,78146.63,15.5,-0.11642,6e-05,13.72378]
[1776850321687,45.44,78153.32,15.5,-0.11601,6e-05,13.69063]
[1776850322028,45.44,78153.32,15.5,-0.11601,6e-05,13.69063]
[1776850322183,45.44,78153.32,15.5,-0.11601,6e-05,13.69063]
[1776850322232,45.44,78153.32,15.5,-0.11601,6e-05,13.69063]
[1776850322281,45.44,78153.32,15.5,-0.11601,6e-05,13.69063]
[1776850323025,45.44,78160.1,15.5,-0.1156,6e-05,13.65711]
[1776850324070,45.44,78159.51,15.5,-0.11564,6e-05,13.6602]
[1776850326175,45.44,78159.49,15.5,-0.11564,6e-05,13.66062]
[1776850328277,45.44,78160.43,15.5,-0.11559,6e-05,13.65627]
[1776850330251,45.44,78159.6,15.5,-0.11564,6e-05,13.66055]
[1776850330474,45.44,78159.6,15.5,-0.11564,6e-05,13.66055]
[1776850330757,45.44,78159.18,15.5,-0.11567,6e-05,13.66293]
[1776850333294,45.44,78158.78,15.5,-0.1157,6e-05,13.66507]
[1776850334134,45.44,78158.71,15.5,-0.1157,6e-05,13.66571]
[1776850339814,45.44,78152.31,15.5,-0.1161,6e-05,13.69812]
[1776850342773,45.44,78152.19,15.5,-0.11611,6e-05,13.69892]
[1776850343834,45.44,78154.16,15.5,-0.11599,6e-05,13.68924]
[1776850345602,45.44,78157.18,15.5,-0.11581,6e-05,13.67437]
[1776850345666,45.44,78157.18,15.5,-0.11581,6e-05,13.67437]
[1776850347504,45.44,78163.1,15.5,-0.11545,6e-05,13.64531]
[1776850348579,45.44,78167.51,15.5,-0.11519,6e-05,13.62384]
[1776850349165,45.44,78168.43,15.5,-0.11513,6e-05,13.6195]
[1776850349372,45.44,78168.43,15.5,-0.11513,6e-05,13.6195]
[1776850349514,45.44,78168.43,15.5,-0.11513,6e-05,13.6195]
[1776850354919,45.45,78168.52,15.5,-0.11512,6e-05,13.61645]
[1776850357313,45.45,78168.52,15.5,-0.11512,6e-05,13.61645]
[1776850362975,45.45,78169.87,15.5,-0.11505,6e-05,13.61142]
[1776850367661,45.45,78170.09,15.5,-0.11505,6e-05,13.61095]
[1776850367703,45.45,78169.38,15.5,-0.1151,6e-05,13.61488]
[1776850372285,45.45,78168.0,15.5,-0.11518,6e-05,13.62163]
[1776850372385,45.45,78168.14,15.5,-0.11517,6e-05,13.62086]
[1776850378183,45.46,78166.82,15.5,-0.11526,6e-05,13.62814]
[1776850381582,45.46,78166.3,15.5,-0.1153,6e-05,13.63125]
[1776850381930,45.46,78166.27,15.5,-0.1153,6e-05,13.63175]
[1776850382301,45.46,78166.27,15.5,-0.1153,6e-05,13.63175]
[1776850383313,45.46,78165.05,15.5,-0.11538,6e-05,13.63796]
[1776850385725,45.46,78153.44,15.5,-0.11609,6e-05,13.69568]
[1776850385930,45.46,78151.9,15.5,-0.11619,6e-05,13.70345]
[1776850388702,45.46,78151.02,15.5,-0.11624,6e-05,13.70795]
[1776850389509,45.46,78150.92,15.5,-0.11625,6e-05,13.70851]
[1776850395208,45.46,78141.87,15.5,-0.11681,6e-05,13.75351]
[1776850399774,45.46,78136.41,15.5,-0.11714,6e-05,13.78056]
[1776850409306,45.46,78137.52,15.5,-0.11707,6e-05,13.77461]
[1776850414442,45.46,78143.16,15.5,-0.11669,6e-05,13.74266]
[1776850417506,45.46,78145.6,15.5,-0.11655,6e-05,13.73064]
[1776850417661,45.46,78145.6,15.5,-0.11655,6e-05,13.73064]
[1776850418083,45.46,78145.94,15.5,-0.11653,6e-05,13.729]
[1776850421456,45.46,78144.94,15.5,-0.11659,6e-05,13.73409]
[1776850421524,45.46,78144.94,15.5,-0.11659,6e-05,13.73409]
[1776850421555,45.46,78144.94,15.5,-0.11659,6e-05,13.73409]
[1776850421714,45.46,78144.94,15.5,-0.11659,6e-05,13.73409]
[1776850421802,45.46,78144.94,15.5,-0.11659,6e-05,13.73409]
[1776850421745,45.46,78144.94,15.5,-0.11659,6e-05,13.73413]
[1776850421835,45.46,78144.94,15.5,-0.11659,6e-05,13.73413]
[1776850421885,45.46,78144.94,15.5,-0.11659,6e-05,13.73413]
[1776850422656,45.46,78152.01,15.5,-0.11615,6e-05,13.69885]
[1776850423556,45.46,78152.01,15.5,-0.11615,6e-05,13.69885]
[1776850423586,45.46,78152.01,15.5,-0.11615,6e-05,13.69885]
[1776850423657,45.46,78155.68,15.5,-0.11593,6e-05,13.68052]
[1776850424279,45.46,78155.68,15.5,-0.11593,6e-05,13.68052]
[1776850424411,45.46,78154.2,15.5,-0.11602,6e-05,13.68798]
[1776850429446,45.46,78153.1,15.5,-0.11608,6e-05,13.69284]
[1776850431107,45.46,78152.05,15.5,-0.11614,6e-05,13.69792]
[1776850431108,45.46,78152.05,15.5,-0.11614,6e-05,13.69792]
[1776850431160,45.46,78152.05,15.5,-0.11614,6e-05,13.69792]
[1776850431405,45.46,78152.05,15.5,-0.11614,6e-05,13.69792]
[1776850432178,45.46,78153.21,15.5,-0.11607,6e-05,13.69203]
[1776850432190,45.46,78153.21,15.5,-0.11607,6e-05,13.69203]
[1776850437502,45.45,78153.72,15.5,-0.11603,6e-05,13.68877]
[1776850442537,45.45,78154.95,15.5,-0.11595,6e-05,13.68208]
[1776850443880,45.45,78154.5,15.5,-0.11597,6e-05,13.6842]
[1776850443995,45.45,78154.5,15.5,-0.11597,6e-05,13.6842]
[1776850445983,45.45,78149.89,15.5,-0.11625,6e-05,13.70683]
[1776850451601,45.45,78146.68,15.5,-0.11644,6e-05,13.72178]
[1776850451861,45.45,78146.68,15.5,-0.11644,6e-05,13.72178]
[1776850454387,45.45,78146.86,15.5,-0.11642,6e-05,13.72055]
[1776850459350,45.45,78144.68,15.5,-0.11655,6e-05,13.73053]
[1776850459501,45.45,78144.68,15.5,-0.11655,6e-05,13.73053]
[1776850460086,45.45,78141.22,15.5,-0.11676,6e-05,13.74753]
[1776850460554,45.45,78141.22,15.5,-0.11676,6e-05,13.74753]
[1776850462632,45.45,78134.56,15.5,-0.11716,6e-05,13.78019]
[1776850467712,45.44,78133.99,15.5,-0.11718,6e-05,13.78146]
[1776850469138,45.44,78133.65,15.5,-0.1172,6e-05,13.78291]
[1776850474762,45.44,78130.97,15.5,-0.11732,6e-05,13.79087]
[1776850475007,45.44,78130.97,15.5,-0.11732,6e-05,13.79087]
[1776850475106,45.44,78130.97,15.5,-0.11732,6e-05,13.79087]
[1776850475155,45.44,78130.97,15.5,-0.11732,6e-05,13.79087]
[1776850475709,45.44,78130.97,15.5,-0.11732,6e-05,13.79087]
[1776850475795,45.44,78130.97,15.5,-0.11732,6e-05,13.79087]
[1776850475812,45.44,78122.0,15.5,-0.11787,6e-05,13.83524]
[1776850477877,45.44,78120.48,15.5,-0.11796,6e-05,13.84271]
[1776850480588,45.44,78120.92,15.5,-0.11793,6e-05,13.84018]
[1776850481175,45.44,78121.14,15.5,-0.11792,6e-05,13.83898]
[1776850485743,45.43,78122.15,15.5,-0.11785,6e-05,13.83352]
[1776850485749,45.43,78122.15,15.5,-0.11785,6e-05,13.83352]
[1776850485839,45.43,78123.22,15.5,-0.11778,6e-05,13.82809]
[1776850489388,45.43,78122.21,15.5,-0.11784,6e-05,13.83269]
[1776850494903,45.43,78118.76,15.5,-0.11804,6e-05,13.84891]
[1776850499141,45.43,78118.11,15.5,-0.11808,6e-05,13.85162]
[1776850504973,45.43,78120.09,15.5,-0.11794,6e-05,13.84058]
[1776850510009,45.42,78120.22,15.5,-0.11792,6e-05,13.83909]
[1776850515043,45.42,78120.28,15.5,-0.11791,6e-05,13.83795]
[1776850519882,45.42,78120.1,15.5,-0.11791,6e-05,13.83851]
[1776850522355,45.42,78122.52,15.5,-0.11775,6e-05,13.82558]
[1776850528134,45.41,78122.69,15.5,-0.11772,6e-05,13.8224]
[1776850533169,45.41,78124.61,15.5,-0.11755,6e-05,13.80729]
[1776850538204,45.41,78124.88,15.5,-0.11751,6e-05,13.80437]
[1776850539769,45.41,78124.88,15.5,-0.11751,6e-05,13.80437]
[1776850539944,45.41,78124.88,15.5,-0.11751,6e-05,13.80437]
[1776850540147,45.4,78124.94,15.5,-0.1175,6e-05,13.80344]
[1776850540553,45.4,78124.94,15.5,-0.1175,6e-05,13.80344]
[1776850546260,45.4,78111.23,15.5,-0.11834,6e-05,13.87058]
[1776850551295,45.4,78109.77,15.5,-0.11842,6e-05,13.87675]
[1776850556330,45.4,78110.15,15.5,-0.11838,6e-05,13.87355]
[1776850561368,45.39,78109.62,15.5,-0.1184,6e-05,13.87511]
[1776850566403,45.39,78108.34,15.5,-0.11846,6e-05,13.88039]
[1776850570552,45.39,78110.98,15.5,-0.11829,6e-05,13.86659]
[1776850574148,45.39,78109.87,15.5,-0.11835,6e-05,13.87131]
[1776850575911,45.39,78108.6,15.5,-0.11843,6e-05,13.87744]
[1776850585536,45.38,78109.03,15.5,-0.11835,6e-05,13.87098]
[1776850589219,45.37,78115.93,15.5,-0.11791,6e-05,13.83542]
[1776850594598,45.37,78117.25,15.5,-0.11777,6e-05,13.823]
[1776850599634,45.36,78117.63,15.5,-0.11773,6e-05,13.81952]
[1776850604669,45.36,78113.93,15.5,-0.11794,6e-05,13.83636]
[1776850609737,45.36,78108.0,15.5,-0.11829,6e-05,13.86447]
[1776850609977,45.36,78108.0,15.5,-0.11829,6e-05,13.86447]
[1776850615745,45.35,78103.13,15.5,-0.11858,6e-05,13.88709]
[1776850616895,45.35,78103.13,15.5,-0.11858,6e-05,13.88709]
[1776850622795,45.35,78103.17,15.5,-0.11856,6e-05,13.88533]
[1776850627830,45.35,78103.48,15.5,-0.11852,6e-05,13.88274]
[1776850632864,45.34,78104.49,15.5,-0.11845,6e-05,13.8767]
[1776850637901,45.34,78104.49,15.5,-0.11844,6e-05,13.87571]
[1776850642936,45.34,78103.88,15.5,-0.11846,6e-05,13.8778]
[1776850643370,45.34,78103.88,15.5,-0.11846,6e-05,13.8778]
[1776850648142,45.34,78103.78,15.5,-0.11846,6e-05,13.87754]
[1776850650552,45.34,78104.04,15.5,-0.11844,6e-05,13.87569]
[1776850650808,45.34,78104.04,15.5,-0.11844,6e-05,13.87569]
[1776850653149,45.33,78114.22,15.5,-0.11777,6e-05,13.8202]
[1776850659048,45.33,78112.01,15.5,-0.11788,6e-05,13.82938]
[1776850664083,45.33,78111.68,15.5,-0.11788,6e-05,13.82946]
[1776850669118,45.32,78116.53,15.5,-0.11756,6e-05,13.80379]
[1776850674153,45.32,78119.46,15.5,-0.11736,6e-05,13.78782]
[1776850679188,45.32,78118.96,15.5,-0.11738,6e-05,13.78902]
[1776850682856,45.32,78118.38,15.5,-0.11741,6e-05,13.7914]
[1776850683032,45.32,78118.38,15.5,-0.11741,6e-05,13.7914]
[1776850683130,45.31,78112.43,15.5,-0.11777,6e-05,13.82051]
[1776850683374,45.31,78112.43,15.5,-0.11777,6e-05,13.82051]
[1776850683682,45.31,78112.43,15.5,-0.11777,6e-05,13.82051]
[1776850683754,45.31,78112.43,15.5,-0.11777,6e-05,13.82051]
[1776850683798,45.31,78112.43,15.5,-0.11777,6e-05,13.82051]
[1776850683923,45.31,78112.43,15.5,-0.11777,6e-05,13.82051]
[1776850684010,45.31,78090.08,15.5,-0.11916,6e-05,13.93171]
[1776850684919,45.3,78069.92,15.5,-0.12039,6e-05,14.0288]
[1776850685118,45.3,78069.92,15.5,-0.12039,6e-05,14.0288]
[1776850687433,45.29,78071.1,15.5,-0.12027,6e-05,14.01918]
[1776850688292,45.29,78070.83,15.5,-0.12028,6e-05,14.01982]
[1776850689100,45.29,78070.83,15.5,-0.12028,6e-05,14.01982]
[1776850692392,45.29,78070.35,15.5,-0.12029,6e-05,14.02114]
[1776850693327,45.29,78070.67,15.5,-0.12027,6e-05,14.01918]
[1776850694629,45.29,78073.63,15.5,-0.12007,6e-05,14.00366]
[1776850695361,45.29,78075.52,15.5,-0.11995,6e-05,13.99388]
[1776850695414,45.29,78075.07,15.5,-0.11998,6e-05,13.99613]
[1776850701348,45.28,78077.29,15.5,-0.1198,6e-05,13.98206]
[1776850706384,45.27,78077.27,15.5,-0.11977,6e-05,13.9796]
[1776850711183,45.27,78079.52,15.5,-0.11961,6e-05,13.96634]
[1776850715964,45.26,78079.25,15.5,-0.11957,6e-05,13.9619]
[1776850721489,45.26,78085.67,15.5,-0.11913,6e-05,13.92648]
[1776850723458,45.26,78086.03,15.5,-0.1191,6e-05,13.92426]
[1776850728224,45.25,78093.01,15.5,-0.11864,6e-05,13.88735]
[1776850729039,45.25,78093.01,15.5,-0.11864,6e-05,13.88735]
[1776850733250,45.25,78093.45,15.5,-0.11859,6e-05,13.88299]
[1776850738611,45.24,78100.07,15.5,-0.11815,6e-05,13.848]
[1776850740589,45.24,78100.05,15.5,-0.11815,6e-05,13.8478]
[1776850740783,45.24,78100.05,15.5,-0.11815,6e-05,13.8478]
[1776850746667,45.23,78100.49,15.5,-0.11809,6e-05,13.84336]
[1776850751856,45.23,78102.08,15.5,-0.11798,6e-05,13.83419]
[1776850751890,45.23,78102.08,15.5,-0.11798,6e-05,13.83419]
[1776850754390,45.23,78107.84,15.5,-0.11761,6e-05,13.80451]
[1776850760212,45.23,78108.91,15.5,-0.11753,6e-05,13.79791]
[1776850766807,45.22,78107.94,15.5,-0.11756,6e-05,13.80069]
[1776850771842,45.22,78108.42,15.5,-0.11749,6e-05,13.79314]
[1776850772387,45.22,78108.42,15.5,-0.11749,6e-05,13.79314]
[1776850772422,45.22,78108.42,15.5,-0.11749,6e-05,13.79314]
[1776850776948,45.22,78116.02,15.5,-0.11701,6e-05,13.75429]
[1776850782445,45.21,78121.52,15.5,-0.11665,6e-05,13.72572]
[1776850784143,45.21,78122.45,15.5,-0.11659,6e-05,13.72093]
[1776850784933,45.21,78123.42,15.5,-0.11653,6e-05,13.71557]
[1776850789968,45.21,78125.32,15.5,-0.11639,6e-05,13.70422]
[1776850795009,45.2,78123.11,15.5,-0.1165,6e-05,13.71342]
[1776850800038,45.2,78122.9,15.5,-0.11649,6e-05,13.71258]
[1776850804066,45.2,78137.51,15.5,-0.11557,6e-05,13.63821]
[1776850805040,45.2,78137.51,15.5,-0.11557,6e-05,13.63821]
[1776850810114,45.19,78145.92,15.5,-0.11504,6e-05,13.59492]
[1776850811962,45.19,78146.55,15.5,-0.115,6e-05,13.59158]
[1776850814831,45.19,78146.51,15.5,-0.115,6e-05,13.59122]
[1776850815518,45.19,78148.43,15.5,-0.11488,6e-05,13.58146]
[1776850818303,45.19,78154.57,15.5,-0.11449,6e-05,13.55046]
[1776850819242,45.19,78155.67,15.5,-0.11443,6e-05,13.54486]
[1776850819738,45.19,78155.67,15.5,-0.11443,6e-05,13.54486]
[1776850819836,45.19,78155.67,15.5,-0.11443,6e-05,13.54486]
[1776850820101,45.19,78155.67,15.5,-0.11443,6e-05,13.54486]
[1776850820110,45.19,78155.67,15.5,-0.11443,6e-05,13.54486]
[1776850820185,45.19,78171.15,15.5,-0.11348,6e-05,13.46777]
[1776850820768,45.19,78171.15,15.5,-0.11348,6e-05,13.46777]
[1776850821193,45.19,78184.93,15.5,-0.11265,6e-05,13.39936]
[1776850823162,45.19,78184.69,15.5,-0.11266,6e-05,13.40066]
[1776850823942,45.19,78184.97,15.5,-0.11265,6e-05,13.39938]
[1776850824606,45.19,78185.4,15.5,-0.11262,6e-05,13.39735]
[1776850828355,45.19,78183.91,15.5,-0.11272,6e-05,13.40519]
[1776850829161,45.19,78183.91,15.5,-0.11272,6e-05,13.40519]
[1776850829510,45.19,78187.37,15.5,-0.11251,6e-05,13.38813]
[1776850829600,45.19,78187.37,15.5,-0.11251,6e-05,13.38813]
[1776850835471,45.19,78186.32,15.5,-0.11256,6e-05,13.39024]
[1776850835495,45.19,78183.88,15.5,-0.1127,6e-05,13.40248]
[1776850841562,45.19,78180.56,15.5,-0.1129,6e-05,13.41839]
[1776850842014,45.19,78180.56,15.5,-0.1129,6e-05,13.41839]
[1776850847375,45.19,78175.63,15.5,-0.11318,6e-05,13.4418]
[1776850852411,45.19,78175.55,15.5,-0.11318,6e-05,13.44137]
[1776850855827,45.19,78175.54,15.5,-0.11318,6e-05,13.4411]
[1776850855839,45.19,78175.54,15.5,-0.11318,6e-05,13.4411]
[1776850856263,45.19,78175.54,15.5,-0.11318,6e-05,13.4411]
[1776850856010,45.18,78175.36,15.5,-0.11318,6e-05,13.44167]
[1776850856439,45.18,78174.28,15.5,-0.11325,6e-05,13.44704]
[1776850861474,45.18,78174.89,15.5,-0.1132,6e-05,13.4432]
[1776850866509,45.18,78178.61,15.5,-0.11297,6e-05,13.424]
[1776850871545,45.18,78178.6,15.5,-0.11296,6e-05,13.42344]
[1776850873241,45.18,78178.6,15.5,-0.11296,6e-05,13.42344]
[1776850874039,45.18,78178.28,15.5,-0.11298,6e-05,13.42479]
[1776850879992,45.18,78186.7,15.5,-0.11246,6e-05,13.38261]
[1776850883080,45.18,78187.03,15.5,-0.11244,6e-05,13.3808]
[1776850888676,45.18,78184.78,15.5,-0.11258,6e-05,13.39173]
[1776850893705,45.18,78185.21,15.5,-0.11252,6e-05,13.38537]
[1776850898740,45.18,78184.6,15.5,-0.11255,6e-05,13.38808]
[1776850903775,45.17,78180.53,15.5,-0.11279,6e-05,13.40786]
[1776850908810,45.17,78180.32,15.5,-0.1128,6e-05,13.40845]
[1776850910958,45.17,78179.27,15.5,-0.11286,6e-05,13.41357]
[1776850914852,45.17,78165.09,15.5,-0.11372,6e-05,13.48336]
[1776850920547,45.17,78162.44,15.5,-0.11387,6e-05,13.49566]
[1776850925929,45.17,78170.96,15.5,-0.11333,6e-05,13.4517]
[1776850930964,45.16,78165.18,15.5,-0.11367,6e-05,13.47956]
[1776850935999,45.16,78164.79,15.5,-0.11368,6e-05,13.48044]
[1776850941039,45.16,78167.14,15.5,-0.11353,6e-05,13.46773]
[1776850946092,45.16,78166.95,15.5,-0.11353,6e-05,13.46772]
[1776850951128,45.15,78167.65,15.5,-0.11345,6e-05,13.45945]
[1776850953760,45.15,78175.51,15.5,-0.11297,6e-05,13.42006]
[1776850953813,45.15,78175.51,15.5,-0.11297,6e-05,13.42006]
[1776850960191,45.15,78175.11,15.5,-0.11298,6e-05,13.42136]
[1776850965225,45.15,78175.57,15.5,-0.11295,6e-05,13.41851]
[1776850970261,45.15,78180.39,15.5,-0.11265,6e-05,13.39409]
[1776850975298,45.15,78181.35,15.5,-0.11259,6e-05,13.38893]
[1776850980335,45.15,78175.3,15.5,-0.11295,6e-05,13.41849]
[1776850985370,45.15,78175.52,15.5,-0.11293,6e-05,13.41683]
[1776850987753,45.15,78174.67,15.5,-0.11298,6e-05,13.42083]
[1776850987865,45.15,78174.67,15.5,-0.11298,6e-05,13.42083]
[1776850994111,45.14,78158.46,15.5,-0.11395,6e-05,13.5004]
[1776850995699,45.14,78157.23,15.5,-0.11402,6e-05,13.50604]
[1776850996199,45.14,78157.23,15.5,-0.11402,6e-05,13.50604]
[1776850996505,45.14,78156.27,15.5,-0.11407,6e-05,13.51031]
[1776851000447,45.14,78147.56,15.5,-0.11459,6e-05,13.55277]
[1776851005511,45.13,78149.0,15.5,-0.11448,6e-05,13.54368]
[1776851010546,45.13,78149.16,15.5,-0.11445,6e-05,13.54133]
[1776851015581,45.13,78150.39,15.5,-0.11433,6e-05,13.52982]
[1776851020207,45.12,78150.98,15.5,-0.11429,6e-05,13.52602]
[1776851025704,45.12,78160.43,15.5,-0.1137,6e-05,13.47765]
[1776851031697,45.12,78161.39,15.5,-0.11362,6e-05,13.4712]
[1776851036927,45.12,78160.66,15.5,-0.11365,6e-05,13.47402]
[1776851039427,45.11,78160.3,15.5,-0.11367,6e-05,13.47539]
[1776851047811,45.11,78160.27,15.5,-0.11365,6e-05,13.47341]
[1776851052880,45.11,78160.13,15.5,-0.11364,6e-05,13.47305]
[1776851058890,45.1,78160.2,15.5,-0.11362,6e-05,13.47124]
[1776851063925,45.1,78160.02,15.5,-0.11362,6e-05,13.4711]
[1776851068960,45.1,78160.06,15.5,-0.1136,6e-05,13.46987]
[1776851073995,45.1,78158.66,15.5,-0.11365,6e-05,13.47199]
[1776851079030,45.09,78157.02,15.5,-0.11374,6e-05,13.47908]
[1776851084065,45.09,78154.98,15.5,-0.11385,6e-05,13.48808]
[1776851090107,45.09,78155.29,15.5,-0.11381,6e-05,13.48515]
[1776851095142,45.09,78159.71,15.5,-0.11353,6e-05,13.46211]
[1776851100177,45.08,78158.89,15.5,-0.11357,6e-05,13.46524]
[1776851105212,45.08,78157.88,15.5,-0.11362,6e-05,13.46928]
[1776851110247,45.08,78157.24,15.5,-0.11365,6e-05,13.47147]
[1776851121324,45.07,78158.07,15.5,-0.11357,6e-05,13.46513]
[1776851127366,45.07,78157.79,15.5,-0.11357,6e-05,13.46537]
[1776851132401,45.07,78157.54,15.5,-0.11355,6e-05,13.4618]
[1776851134254,45.07,78155.57,15.5,-0.11367,6e-05,13.47142]
[1776851140404,45.06,78146.58,15.5,-0.1142,6e-05,13.51477]
[1776851140666,45.06,78141.9,15.5,-0.11449,6e-05,13.53785]
[1776851140676,45.06,78141.9,15.5,-0.11449,6e-05,13.53785]
[1776851140677,45.06,78141.9,15.5,-0.11449,6e-05,13.53785]
[1776851141468,45.06,78135.31,15.5,-0.11489,6e-05,13.57069]
[1776851146503,45.06,78130.82,15.5,-0.11516,6e-05,13.59244]
[1776851151538,45.06,78134.92,15.5,-0.1149,6e-05,13.57121]
[1776851156574,45.06,78130.04,15.5,-0.11519,6e-05,13.5949]
[1776851161687,45.06,78129.8,15.5,-0.1152,6e-05,13.59544]
[1776851167626,45.05,78129.5,15.5,-0.1152,6e-05,13.59597]
[1776851173693,45.05,78130.0,15.5,-0.11516,6e-05,13.59235]
[1776851176998,45.05,78129.76,15.5,-0.11517,6e-05,13.59323]
[1776851177057,45.05,78130.25,15.5,-0.11514,6e-05,13.59047]
[1776851182756,45.05,78136.15,15.5,-0.11475,6e-05,13.55924]
[1776851187791,45.04,78136.14,15.5,-0.11473,6e-05,13.55759]
[1776851192827,45.04,78133.39,15.5,-0.11485,6e-05,13.56581]
[1776851197862,45.03,78131.83,15.5,-0.11493,6e-05,13.57181]
[1776851202897,45.03,78131.07,15.5,-0.11495,6e-05,13.57381]
[1776851209166,45.03,78130.89,15.5,-0.11495,6e-05,13.57363]
[1776851214992,45.02,78126.79,15.5,-0.11517,6e-05,13.59082]
[1776851220027,45.01,78125.31,15.5,-0.11523,6e-05,13.59628]
[1776851225062,45.01,78125.82,15.5,-0.11518,6e-05,13.5914]
[1776851230542,45.0,78124.87,15.5,-0.11522,6e-05,13.59464]
[1776851230644,45.0,78124.61,15.5,-0.11523,6e-05,13.59556]
[1776851233310,45.0,78123.64,15.5,-0.11528,6e-05,13.60013]
[1776851233314,45.0,78123.64,15.5,-0.11528,6e-05,13.60013]
[1776851233411,45.0,78123.71,15.5,-0.11528,6e-05,13.59963]
[1776851239163,45.0,78123.52,15.5,-0.1153,6e-05,13.60109]
[1776851244198,45.01,78123.49,15.5,-0.1153,6e-05,13.60163]
[1776851248375,45.01,78123.5,15.5,-0.1153,6e-05,13.60182]
[1776851250241,45.01,78110.21,15.5,-0.11613,6e-05,13.66854]
[1776851255276,45.01,78111.97,15.5,-0.11599,6e-05,13.65581]
[1776851260311,45.01,78111.52,15.5,-0.11602,6e-05,13.65804]
[1776851265346,45.01,78109.38,15.5,-0.11615,6e-05,13.66871]
[1776851270381,45.01,78109.71,15.5,-0.11613,6e-05,13.66695]
[1776851276423,45.01,78110.87,15.5,-0.11606,6e-05,13.66107]
[1776851281458,45.01,78114.7,15.5,-0.11582,6e-05,13.64187]
[1776851286493,45.01,78114.28,15.5,-0.11585,6e-05,13.64408]
[1776851291528,45.01,78114.87,15.5,-0.11581,6e-05,13.64126]
[1776851294179,45.01,78119.52,15.5,-0.11553,6e-05,13.61803]
[1776851294548,45.01,78122.35,15.5,-0.11535,6e-05,13.60393]
[1776851299722,45.0,78123.17,15.5,-0.11529,6e-05,13.59921]
[1776851301258,45.0,78122.61,15.5,-0.11532,6e-05,13.6017]
[1776851306635,45.0,78117.73,15.5,-0.11561,6e-05,13.6251]
[1776851309266,45.0,78118.28,15.5,-0.11557,6e-05,13.62196]
[1776851309661,45.0,78117.28,15.5,-0.11563,6e-05,13.62677]
[1776851314697,45.0,78110.98,15.5,-0.116,6e-05,13.65459]
[1776851319732,45.0,78112.87,15.5,-0.11588,6e-05,13.64515]
[1776851324967,45.0,78112.31,15.5,-0.11592,6e-05,13.64802]
[1776851330067,45.0,78117.86,15.5,-0.11558,6e-05,13.62039]
[1776851330542,45.0,78117.86,15.5,-0.11558,6e-05,13.62039]
[1776851330629,45.0,78117.75,15.5,-0.11558,6e-05,13.62105]
[1776851335653,45.0,78121.58,15.5,-0.11534,6e-05,13.60103]
[1776851340879,45.0,78122.58,15.5,-0.11527,6e-05,13.59525]
[1776851345914,45.0,78124.55,15.5,-0.11514,6e-05,13.58464]
[1776851350949,44.99,78124.56,15.5,-0.11513,6e-05,13.58401]
[1776851355984,44.99,78124.48,15.5,-0.11513,6e-05,13.58375]
[1776851363033,44.99,78124.18,15.5,-0.11513,6e-05,13.58431]
[1776851368068,44.99,78125.53,15.5,-0.11504,6e-05,13.57691]
[1776851373103,44.99,78121.28,15.5,-0.11527,6e-05,13.59371]
[1776851378138,44.99,78120.24,15.5,-0.11533,6e-05,13.59817]
[1776851380541,44.99,78120.79,15.5,-0.11529,6e-05,13.59526]
[1776851380642,44.98,78120.35,15.5,-0.11531,6e-05,13.59716]
[1776851386194,44.99,78121.31,15.5,-0.11526,6e-05,13.59293]
[1776851391229,44.99,78121.71,15.5,-0.11524,6e-05,13.59145]
[1776851396264,44.99,78125.46,15.5,-0.11502,6e-05,13.57322]
[1776851399256,44.99,78127.25,15.5,-0.11491,6e-05,13.56454]
[1776851399285,44.99,78127.34,15.5,-0.11491,6e-05,13.56423]
[1776851404322,44.99,78124.01,15.5,-0.1151,6e-05,13.58032]
[1776851406983,44.99,78124.66,15.5,-0.11506,6e-05,13.5768]
[1776851411569,44.99,78133.19,15.5,-0.11453,6e-05,13.53377]
[1776851411628,44.99,78134.41,15.5,-0.11446,6e-05,13.52761]
[1776851420107,44.98,78136.4,15.5,-0.11432,6e-05,13.5163]
[1776851425474,44.98,78134.65,15.5,-0.1144,6e-05,13.52264]
[1776851427774,44.98,78134.62,15.5,-0.11439,6e-05,13.52251]
[1776851427791,44.98,78134.62,15.5,-0.11439,6e-05,13.52251]
[1776851427854,44.98,78135.31,15.5,-0.11435,6e-05,13.51878]
[1776851432957,44.98,78128.35,15.5,-0.11475,6e-05,13.54942]
[1776851438560,44.97,78129.89,15.5,-0.11465,6e-05,13.54126]
[1776851443595,44.97,78131.0,15.5,-0.11457,6e-05,13.53538]
[1776851448630,44.97,78132.1,15.5,-0.1145,6e-05,13.52959]
[1776851453665,44.97,78135.11,15.5,-0.11432,6e-05,13.51438]
[1776851458699,44.97,78135.0,15.5,-0.11432,6e-05,13.51482]
[1776851460098,44.97,78135.19,15.5,-0.11431,6e-05,13.51385]
[1776851462690,44.97,78135.19,15.5,-0.11431,6e-05,13.51385]
[1776851462778,44.97,78135.19,15.5,-0.11431,6e-05,13.51385]
[1776851463041,44.97,78128.07,15.5,-0.11475,6e-05,13.54942]
[1776851466968,44.97,78118.92,15.5,-0.11531,6e-05,13.59478]
[1776851470545,44.97,78118.71,15.5,-0.11532,6e-05,13.59542]
[1776851470646,44.97,78118.71,15.5,-0.11531,6e-05,13.59528]
[1776851475832,44.97,78118.77,15.5,-0.11532,6e-05,13.59553]
[1776851480284,44.97,78116.36,15.5,-0.11547,6e-05,13.60801]
[1776851486910,44.97,78117.63,15.5,-0.1154,6e-05,13.60229]
[1776851492031,44.97,78117.1,15.5,-0.11541,6e-05,13.60145]
[1776851497987,44.98,78116.82,15.5,-0.11543,6e-05,13.60351]
[1776851503022,44.98,78113.99,15.5,-0.11561,6e-05,13.61808]
[1776851505897,44.98,78114.18,15.5,-0.1156,6e-05,13.61727]
[1776851506400,44.98,78115.26,15.5,-0.11554,6e-05,13.61186]
[1776851506940,44.98,78118.34,15.5,-0.11535,6e-05,13.59636]
[1776851508987,44.98,78123.08,15.5,-0.11505,6e-05,13.57251]
[1776851514099,44.97,78120.08,15.5,-0.11523,6e-05,13.58678]
[1776851518278,44.97,78117.46,15.5,-0.11539,6e-05,13.59951]
[1776851519231,44.97,78116.92,15.5,-0.11542,6e-05,13.60192]
[1776851519310,44.97,78113.1,15.5,-0.11565,6e-05,13.62106]
[1776851525433,44.97,78110.2,15.5,-0.11583,6e-05,13.63559]
[1776851530716,44.97,78108.92,15.5,-0.11591,6e-05,13.64222]
[1776851535967,44.97,78107.92,15.5,-0.11598,6e-05,13.64739]
[1776851539920,44.97,78107.39,15.5,-0.11601,6e-05,13.65016]
[1776851545504,44.97,78107.56,15.5,-0.116,6e-05,13.64943]
[1776851554380,44.97,78104.27,15.5,-0.11618,6e-05,13.66211]
[1776851555360,44.97,78104.27,15.5,-0.11618,6e-05,13.66211]
[1776851560422,44.97,78104.3,15.5,-0.11618,6e-05,13.66186]
[1776851565404,44.97,78111.76,15.5,-0.11572,6e-05,13.62449]
[1776851570492,44.98,78110.39,15.5,-0.1158,6e-05,13.6316]
[1776851575922,44.98,78107.59,15.5,-0.11598,6e-05,13.64574]
[1776851581252,44.98,78106.73,15.5,-0.11603,6e-05,13.6501]
[1776851583523,44.98,78106.55,15.5,-0.11604,6e-05,13.651]
[1776851583826,44.98,78106.55,15.5,-0.11604,6e-05,13.651]
[1776851586115,44.98,78090.61,15.5,-0.11704,6e-05,13.73083]
[1776851594612,44.97,78086.89,15.5,-0.11725,6e-05,13.7484]
[1776851595025,44.97,78086.89,15.5,-0.11725,6e-05,13.7484]
[1776851596062,44.97,78085.4,15.5,-0.11735,6e-05,13.75573]
[1776851595938,44.97,78076.28,15.5,-0.11792,6e-05,13.80165]
[1776851597802,44.97,78071.32,15.5,-0.11823,6e-05,13.8266]
[1776851599218,44.97,78064.5,15.5,-0.11866,6e-05,13.86083]
[1776851600495,44.97,78063.28,15.5,-0.11874,6e-05,13.86689]
[1776851602209,44.97,78050.32,15.5,-0.11955,6e-05,13.93197]
[1776851607951,44.97,78052.93,15.5,-0.11938,6e-05,13.91785]
[1776851608521,44.97,78053.58,15.5,-0.11933,6e-05,13.91441]
[1776851613795,44.97,78058.11,15.5,-0.11901,6e-05,13.88679]
[1776851618830,44.96,78057.52,15.5,-0.11904,6e-05,13.8891]
[1776851621175,44.96,78057.39,15.5,-0.11904,6e-05,13.88949]
[1776851622902,44.96,78052.46,15.5,-0.11935,6e-05,13.91421]
[1776851623056,44.96,78052.46,15.5,-0.11935,6e-05,13.91421]
[1776851623870,44.96,78046.77,15.5,-0.11971,6e-05,13.94278]
[1776851628906,44.96,78039.04,15.5,-0.12021,6e-05,13.98182]
[1776851629429,44.96,78039.04,15.5,-0.12021,6e-05,13.98182]
[1776851634948,44.96,78035.07,15.5,-0.12046,6e-05,14.00147]
[1776851636990,44.96,78011.57,15.5,-0.12196,6e-05,14.12012]
[1776851642028,44.96,78022.75,15.5,-0.12123,6e-05,14.06238]
[1776851647063,44.96,78020.01,15.5,-0.1214,6e-05,14.07553]
[1776851652098,44.96,78019.86,15.5,-0.12139,6e-05,14.0754]
[1776851657133,44.95,78011.77,15.5,-0.1219,6e-05,14.11544]
[1776851662169,44.95,78008.24,15.5,-0.12212,6e-05,14.13215]
[1776851665321,44.95,78006.35,15.5,-0.12223,6e-05,14.14123]
[1776851670224,44.95,78018.21,15.5,-0.12145,6e-05,14.07974]
[1776851675789,44.94,78023.8,15.5,-0.12106,6e-05,14.04707]
[1776851681602,44.94,78025.71,15.5,-0.12093,6e-05,14.03682]
[1776851686042,44.94,78019.4,15.5,-0.12133,6e-05,14.06819]
[1776851691372,44.94,78014.26,15.5,-0.12165,6e-05,14.09328]
[1776851696407,44.94,78014.1,15.5,-0.12165,6e-05,14.09319]
[1776851701445,44.93,78020.7,15.5,-0.12121,6e-05,14.05886]
[1776851705467,44.93,78027.59,15.5,-0.12076,6e-05,14.02359]
[1776851711515,44.93,78031.64,15.5,-0.1205,6e-05,14.00276]
[1776851714270,44.93,78030.92,15.5,-0.12054,6e-05,14.00628]
[1776851714535,44.93,78031.38,15.5,-0.12051,6e-05,14.00389]
[1776851719571,44.93,78031.44,15.5,-0.12049,6e-05,14.0018]
[1776851724606,44.92,78028.54,15.5,-0.12065,6e-05,14.01495]
[1776851729135,44.92,78025.83,15.5,-0.12082,6e-05,14.02768]
[1776851729641,44.92,78025.38,15.5,-0.12084,6e-05,14.02952]
[1776851733838,44.92,78019.94,15.5,-0.12116,6e-05,14.05283]
[1776851734334,44.92,78018.91,15.5,-0.12122,6e-05,14.05791]
[1776851734808,44.92,78006.83,15.5,-0.122,6e-05,14.11895]
[1776851740720,44.91,78000.33,15.5,-0.12237,6e-05,14.14751]
[1776851744533,44.91,77999.87,15.5,-0.12239,6e-05,14.14907]
[1776851749783,44.9,77999.44,15.5,-0.12239,6e-05,14.14955]
[1776851754818,44.9,78009.27,15.5,-0.12174,6e-05,14.09849]
[1776851759852,44.9,78008.46,15.5,-0.12178,6e-05,14.10167]
[1776851764888,44.9,78008.11,15.5,-0.12179,6e-05,14.10255]
[1776851766206,44.9,78008.11,15.5,-0.12179,6e-05,14.10255]
[1776851775965,44.89,77998.76,15.5,-0.12237,6e-05,14.14723]
[1776851778055,44.89,78002.23,15.5,-0.12214,6e-05,14.12936]
[1776851784021,44.88,78010.09,15.5,-0.12161,6e-05,14.08813]
[1776851788725,44.88,78001.7,15.5,-0.12214,6e-05,14.12982]
[1776851794235,44.88,78001.3,15.5,-0.12213,6e-05,14.12676]
[1776851800614,44.88,78000.93,15.5,-0.12213,6e-05,14.12709]
[1776851806182,44.87,77999.82,15.5,-0.12219,6e-05,14.1312]
[1776851809040,44.87,77998.91,15.5,-0.12224,6e-05,14.13533]
[1776851813842,44.87,78012.43,15.5,-0.12135,6e-05,14.06585]
[1776851819275,44.87,78012.06,15.5,-0.12137,6e-05,14.06681]
[1776851822804,44.87,78012.35,15.5,-0.12135,6e-05,14.06506]
[1776851826248,44.87,78023.03,15.5,-0.12065,6e-05,14.01058]
[1776851830537,44.86,78024.31,15.5,-0.12057,6e-05,14.00387]
[1776851831237,44.86,78027.5,15.5,-0.12036,6e-05,13.98766]
[1776851836394,44.86,78029.69,15.5,-0.12021,6e-05,13.97534]
[1776851841429,44.86,78032.58,15.5,-0.12001,6e-05,13.95956]
[1776851846464,44.86,78034.12,15.5,-0.1199,6e-05,13.9507]
[1776851851498,44.85,78030.3,15.5,-0.1201,6e-05,13.965]
[1776851856534,44.85,78027.67,15.5,-0.12026,6e-05,13.97714]
[1776851861708,44.85,78029.86,15.5,-0.1201,6e-05,13.96505]
[1776851864369,44.85,78031.96,15.5,-0.11996,6e-05,13.9535]
[1776851870633,44.84,78033.14,15.5,-0.11987,6e-05,13.94618]
[1776851875669,44.84,78032.3,15.5,-0.11991,6e-05,13.94935]
[1776851880706,44.84,78033.36,15.5,-0.11983,6e-05,13.94291]
[1776851886023,44.84,78038.18,15.5,-0.11951,6e-05,13.91751]
[1776851888466,44.83,78042.92,15.5,-0.1192,6e-05,13.89307]
[1776851894454,44.83,78035.79,15.5,-0.11964,6e-05,13.92833]
[1776851899846,44.83,78034.95,15.5,-0.11968,6e-05,13.93128]
[1776851904882,44.83,78033.81,15.5,-0.11974,6e-05,13.93612]
[1776851910272,44.82,78027.85,15.5,-0.12011,6e-05,13.96548]
[1776851915280,44.82,78028.16,15.5,-0.12005,6e-05,13.95894]
[1776851925022,44.82,78027.31,15.5,-0.12008,6e-05,13.96086]
[1776851930057,44.81,78027.94,15.5,-0.12003,6e-05,13.95664]
[1776851935332,44.81,78037.57,15.5,-0.1194,6e-05,13.90712]
[1776851937597,44.81,78037.14,15.5,-0.11942,6e-05,13.90893]
[1776851943148,44.81,78030.16,15.5,-0.11986,6e-05,13.9433]
[1776851950177,44.81,78030.29,15.5,-0.11984,6e-05,13.94211]
[1776851950309,44.81,78030.29,15.5,-0.11984,6e-05,13.94211]
[1776851950319,44.81,78032.99,15.5,-0.11966,6e-05,13.92773]
[1776851952211,44.81,78045.24,15.5,-0.11888,6e-05,13.86542]
[1776851957246,44.8,78043.81,15.5,-0.11896,6e-05,13.87218]
[1776851960947,44.8,78043.11,15.5,-0.119,6e-05,13.87542]
[1776851961274,44.8,78043.04,15.5,-0.11901,6e-05,13.87567]
[1776851966309,44.8,78043.84,15.5,-0.11895,6e-05,13.87127]
[1776851971344,44.8,78038.2,15.5,-0.11928,6e-05,13.89559]
[1776851976378,44.8,78035.32,15.5,-0.11946,6e-05,13.90962]
[1776851981414,44.8,78035.18,15.5,-0.11946,6e-05,13.90972]
[1776851986449,44.8,78037.09,15.5,-0.11933,6e-05,13.89945]
[1776851991484,44.8,78040.86,15.5,-0.11908,6e-05,13.87991]
[1776851996519,44.8,78039.26,15.5,-0.11918,6e-05,13.88763]
[1776851998123,44.8,78039.26,15.5,-0.11918,6e-05,13.88763]
[1776851998149,44.8,78039.26,15.5,-0.11918,6e-05,13.88763]
[1776851998577,44.79,78038.39,15.5,-0.11923,6e-05,13.89185]
[1776851999200,44.79,78038.39,15.5,-0.11923,6e-05,13.89185]
[1776851999289,44.79,78029.35,15.5,-0.11981,6e-05,13.93747]
[1776852004742,44.79,78023.02,15.5,-0.12021,6e-05,13.96958]
[1776852009038,44.8,78036.89,15.5,-0.11933,6e-05,13.89968]
[1776852010532,44.8,78036.43,15.5,-0.11936,6e-05,13.90228]
[1776852010659,44.8,78036.43,15.5,-0.11936,6e-05,13.90228]
[1776852010689,44.8,78035.92,15.5,-0.1194,6e-05,13.905]
[1776852013978,44.8,78035.0,15.5,-0.11945,6e-05,13.90943]
[1776852019681,44.79,78027.1,15.5,-0.11995,6e-05,13.94838]
[1776852022958,44.79,78027.15,15.5,-0.11994,6e-05,13.94778]
[1776852022963,44.79,78027.15,15.5,-0.11994,6e-05,13.94778]
[1776852027309,44.79,78032.3,15.5,-0.1196,6e-05,13.92088]
[1776852032773,44.79,78032.96,15.5,-0.11952,6e-05,13.91288]
[1776852037961,44.79,78032.94,15.5,-0.11952,6e-05,13.91248]
[1776852043332,44.79,78041.77,15.5,-0.11895,6e-05,13.86727]
[1776852043418,44.79,78042.14,15.5,-0.11892,6e-05,13.86528]
[1776852047064,44.78,78053.53,15.5,-0.11819,6e-05,13.80668]
[1776852053374,44.78,78054.28,15.5,-0.11813,6e-05,13.80215]
[1776852058957,44.78,78058.44,15.5,-0.11785,6e-05,13.77968]
[1776852062346,44.78,78058.02,15.5,-0.11787,6e-05,13.7815]
[1776852064991,44.78,78065.84,15.5,-0.11737,6e-05,13.74151]
[1776852070039,44.78,78069.49,15.5,-0.11714,6e-05,13.72253]
[1776852075052,44.77,78067.31,15.5,-0.11727,6e-05,13.7332]
[1776852080109,44.77,78067.74,15.5,-0.11724,6e-05,13.73051]
[1776852085144,44.77,78069.68,15.5,-0.11711,6e-05,13.72036]
[1776852089172,44.77,78058.11,15.5,-0.11784,6e-05,13.7785]
[1776852090278,44.77,78058.11,15.5,-0.11784,6e-05,13.7785]
[1776852090534,44.77,78058.11,15.5,-0.11784,6e-05,13.7785]
[1776852090611,44.77,78058.15,15.5,-0.11783,6e-05,13.77815]
[1776852091186,44.77,78052.98,15.5,-0.11813,6e-05,13.80049]
[1776852096221,44.77,78047.93,15.5,-0.11845,6e-05,13.8261]
[1776852097215,44.77,78047.93,15.5,-0.11845,6e-05,13.8261]
[1776852097881,44.77,78048.29,15.5,-0.11843,6e-05,13.82428]
[1776852098235,44.77,78050.59,15.5,-0.11829,6e-05,13.81265]
[1776852103270,44.77,78058.28,15.5,-0.1178,6e-05,13.7739]
[1776852108305,44.77,78058.38,15.5,-0.1178,6e-05,13.77364]
[1776852111656,44.77,78056.29,15.5,-0.11793,6e-05,13.78433]
[1776852111673,44.77,78056.29,15.5,-0.11793,6e-05,13.78433]
[1776852117368,44.77,78057.35,15.5,-0.11785,6e-05,13.77801]
[1776852122403,44.77,78057.08,15.5,-0.11786,6e-05,13.77859]
[1776852127438,44.77,78059.0,15.5,-0.11773,6e-05,13.76815]
[1776852130887,44.77,78059.25,15.5,-0.11771,6e-05,13.76649]
[1776852131237,44.77,78059.25,15.5,-0.11771,6e-05,13.76649]
[1776852131451,44.77,78059.25,15.5,-0.11771,6e-05,13.76649]
[1776852131466,44.77,78057.8,15.5,-0.1178,6e-05,13.77369]
[1776852133646,44.77,78052.85,15.5,-0.11811,6e-05,13.79886]
[1776852137712,44.77,78039.08,15.5,-0.11899,6e-05,13.86848]
[1776852144557,44.76,78039.07,15.5,-0.11898,6e-05,13.86812]
[1776852146220,44.76,78038.65,15.5,-0.11901,6e-05,13.87018]
[1776852146280,44.76,78038.65,15.5,-0.11901,6e-05,13.87018]
[1776852146656,44.76,78031.06,15.5,-0.11949,6e-05,13.90857]
[1776852146738,44.76,78031.06,15.5,-0.11949,6e-05,13.90857]
[1776852147482,44.76,78031.06,15.5,-0.11949,6e-05,13.90857]
[1776852152613,44.76,78020.76,15.5,-0.12011,6e-05,13.95582]
[1776852155433,44.76,78020.06,15.5,-0.12015,6e-05,13.95917]
[1776852156140,44.76,78020.45,15.5,-0.12012,6e-05,13.95679]
[1776852161676,44.76,78018.66,15.5,-0.12022,6e-05,13.96464]
[1776852165666,44.76,78019.45,15.5,-0.12017,6e-05,13.96001]
[1776852170936,44.75,78019.0,15.5,-0.12019,6e-05,13.96151]
[1776852170947,44.75,78019.0,15.5,-0.12019,6e-05,13.96151]
[1776852171170,44.75,78019.0,15.5,-0.12019,6e-05,13.96151]
[1776852171494,44.75,78019.0,15.5,-0.12019,6e-05,13.96151]
[1776852172367,44.75,78018.89,15.5,-0.12019,6e-05,13.96147]
[1776852172467,44.75,78015.29,15.5,-0.12041,6e-05,13.97952]
[1776852177795,44.75,78008.23,15.5,-0.12087,6e-05,14.01522]
[1776852183614,44.75,78001.05,15.5,-0.12133,6e-05,14.05145]
[1776852183623,44.75,78001.05,15.5,-0.12133,6e-05,14.05145]
[1776852184240,44.75,78001.26,15.5,-0.12131,6e-05,14.05029]
[1776852184683,44.75,77990.82,15.5,-0.12198,6e-05,14.10311]
[1776852186340,44.75,77982.03,15.5,-0.12255,7e-05,14.14761]
[1776852187532,44.75,77976.89,15.5,-0.12288,7e-05,14.17352]
[1776852187576,44.75,77976.89,15.5,-0.12288,7e-05,14.17352]
[1776852187579,44.75,77976.89,15.5,-0.12288,7e-05,14.17352]
[1776852192907,44.74,77974.9,15.5,-0.12299,7e-05,14.18175]
[1776852197942,44.74,77978.74,15.5,-0.12272,7e-05,14.16084]
[1776852200806,44.74,77976.8,15.5,-0.12284,7e-05,14.17025]
[1776852201154,44.74,77976.8,15.5,-0.12284,7e-05,14.17025]
[1776852208012,44.74,77979.92,15.5,-0.12262,7e-05,14.15253]
[1776852209278,44.74,77979.92,15.5,-0.12262,7e-05,14.15253]
[1776852209630,44.74,77979.92,15.5,-0.12262,7e-05,14.15253]
[1776852215848,44.73,77977.9,15.5,-0.1227,7e-05,14.15749]
[1776852216622,44.73,77977.9,15.5,-0.1227,7e-05,14.15749]
[1776852217228,44.73,77978.65,15.5,-0.12265,7e-05,14.15347]
[1776852217740,44.73,77978.86,15.5,-0.12263,7e-05,14.15197]
[1776852219326,44.73,77978.58,15.5,-0.12265,7e-05,14.15319]
[1776852221122,44.73,77982.7,15.5,-0.12238,7e-05,14.13199]
[1776852225312,44.73,77983.0,15.5,-0.12235,7e-05,14.12958]
[1776852226150,44.73,77984.65,15.5,-0.12224,7e-05,14.121]
[1776852226468,44.73,77984.65,15.5,-0.12224,7e-05,14.121]
[1776852227106,44.73,77983.33,15.5,-0.12232,7e-05,14.12756]
[1776852230731,44.72,77983.59,15.5,-0.1223,7e-05,14.12555]
[1776852236211,44.72,77985.46,15.5,-0.12216,7e-05,14.11506]
[1776852242253,44.72,77985.94,15.5,-0.12212,6e-05,14.11168]
[1776852247288,44.72,77988.17,15.5,-0.12197,6e-05,14.09963]
[1776852250053,44.72,77988.76,15.5,-0.12193,6e-05,14.09635]
[1776852250163,44.72,77988.76,15.5,-0.12193,6e-05,14.09635]
[1776852251973,44.72,77982.17,15.5,-0.12235,7e-05,14.12962]
[1776852252323,44.72,77986.94,15.5,-0.12204,6e-05,14.10536]
[1776852254027,44.72,77987.77,15.5,-0.12199,6e-05,14.10121]
[1776852254337,44.72,77992.07,15.5,-0.12171,6e-05,14.0794]
[1776852255047,44.72,77992.07,15.5,-0.12171,6e-05,14.0794]
[1776852255079,44.72,77992.07,15.5,-0.12171,6e-05,14.0794]
[1776852255200,44.72,77992.07,15.5,-0.12171,6e-05,14.0794]
[1776852255232,44.72,77992.07,15.5,-0.12171,6e-05,14.0794]
[1776852255391,44.72,77992.07,15.5,-0.12171,6e-05,14.0794]
[1776852255463,44.72,77992.07,15.5,-0.12171,6e-05,14.0794]
[1776852261386,44.72,77991.4,15.5,-0.12174,6e-05,14.08207]
[1776852266421,44.71,77991.1,15.5,-0.12176,6e-05,14.08304]
[1776852271456,44.71,77990.08,15.5,-0.12179,6e-05,14.08371]
[1776852276491,44.71,77988.39,15.5,-0.12189,6e-05,14.09171]
[1776852281526,44.71,77990.17,15.5,-0.12177,6e-05,14.08195]
[1776852286562,44.71,77991.3,15.5,-0.12169,6e-05,14.07561]
[1776852289011,44.71,77992.02,15.5,-0.12164,6e-05,14.07171]
[1776852293610,44.71,78004.75,15.5,-0.12081,6e-05,14.00645]
[1776852298645,44.71,78002.53,15.5,-0.12095,6e-05,14.0176]
[1776852303681,44.71,78004.52,15.5,-0.12082,6e-05,14.00723]
[1776852308716,44.71,78006.36,15.5,-0.1207,6e-05,13.99776]
[1776852309971,44.71,78006.36,15.5,-0.1207,6e-05,13.99776]
[1776852310528,44.71,78006.36,15.5,-0.1207,6e-05,13.99776]
[1776852310730,44.71,78007.14,15.5,-0.12065,6e-05,13.99376]
[1776852314666,44.7,78008.77,15.5,-0.12053,6e-05,13.98475]
[1776852314757,44.7,78008.92,15.5,-0.12052,6e-05,13.98374]
[1776852319998,44.7,78007.76,15.5,-0.12059,6e-05,13.98961]
[1776852322115,44.7,78008.11,15.5,-0.12057,6e-05,13.98782]
[1776852327849,44.7,78007.18,15.5,-0.12064,6e-05,13.99321]
[1776852332884,44.71,78002.46,15.5,-0.12093,6e-05,14.01399]
[1776852337923,44.71,78002.48,15.5,-0.12093,6e-05,14.01435]
[1776852343562,44.71,78001.81,15.5,-0.12098,6e-05,14.0182]
[1776852344825,44.71,77996.33,15.5,-0.12133,6e-05,14.04623]
[1776852350678,44.71,77996.78,15.5,-0.12131,6e-05,14.0442]
[1776852356049,44.71,78002.94,15.5,-0.12092,6e-05,14.01349]
[1776852361318,44.71,78003.71,15.5,-0.12087,6e-05,14.00996]
[1776852367128,44.71,78003.35,15.5,-0.12091,6e-05,14.01256]
[1776852372164,44.71,78004.52,15.5,-0.12084,6e-05,14.00715]
[1776852376816,44.72,78004.81,15.5,-0.12082,6e-05,14.00602]
[1776852378379,44.72,78020.49,15.5,-0.11982,6e-05,13.9266]
[1776852378476,44.72,78020.49,15.5,-0.11982,6e-05,13.9266]
[1776852380528,44.72,78020.24,15.5,-0.11983,6e-05,13.92795]
[1776852380629,44.72,78020.27,15.5,-0.11983,6e-05,13.92796]
[1776852384050,44.72,78018.76,15.5,-0.11993,6e-05,13.93533]
[1776852385870,44.72,78017.81,15.5,-0.11998,6e-05,13.93984]
[1776852389204,44.71,78013.37,15.5,-0.12026,6e-05,13.9617]
[1776852389284,44.71,78011.4,15.5,-0.12039,6e-05,13.97152]
[1776852394319,44.71,78009.81,15.5,-0.12046,6e-05,13.97586]
[1776852396798,44.71,78006.15,15.5,-0.1207,6e-05,13.9945]
[1776852400124,44.71,78013.27,15.5,-0.12024,6e-05,13.95834]
[1776852400526,44.71,78013.27,15.5,-0.12024,6e-05,13.95834]
[1776852400612,44.71,78014.25,15.5,-0.12018,6e-05,13.95342]
[1776852406404,44.71,78012.84,15.5,-0.12026,6e-05,13.95952]
[1776852411439,44.71,78012.52,15.5,-0.12027,6e-05,13.96025]
[1776852416474,44.71,78015.63,15.5,-0.12005,6e-05,13.94355]
[1776852421510,44.7,78021.68,15.5,-0.11966,6e-05,13.91202]
[1776852422529,44.7,78021.68,15.5,-0.11966,6e-05,13.91202]
[1776852426095,44.7,78032.55,15.5,-0.11896,6e-05,13.85661]
[1776852426635,44.7,78032.55,15.5,-0.11896,6e-05,13.85661]
[1776852426819,44.7,78032.55,15.5,-0.11896,6e-05,13.85661]
[1776852427233,44.7,78032.82,15.5,-0.11894,6e-05,13.85521]
[1776852427813,44.7,78032.82,15.5,-0.11894,6e-05,13.85521]
[1776852428905,44.7,78047.78,15.5,-0.11799,6e-05,13.77942]
[1776852430729,44.7,78047.35,15.5,-0.11802,6e-05,13.78167]
[1776852431257,44.7,78046.45,15.5,-0.11808,6e-05,13.7863]
[1776852431736,44.7,78046.45,15.5,-0.11808,6e-05,13.7863]
[1776852434912,44.71,78058.81,15.5,-0.1173,6e-05,13.72413]
[1776852441766,44.71,78058.35,15.5,-0.11734,6e-05,13.72727]
[1776852444735,44.71,78058.36,15.5,-0.11734,6e-05,13.72758]
[1776852447990,44.71,78051.76,15.5,-0.11776,6e-05,13.76134]
[1776852450057,44.71,78051.3,15.5,-0.11779,6e-05,13.76379]
[1776852452193,44.71,78051.8,15.5,-0.11774,6e-05,13.75748]
[1776852453001,44.71,78050.86,15.5,-0.1178,6e-05,13.7623]
[1776852453074,44.71,78050.86,15.5,-0.1178,6e-05,13.7623]
[1776852458279,44.71,78043.68,15.5,-0.11825,6e-05,13.79876]
[1776852463928,44.71,78050.61,15.5,-0.11781,6e-05,13.76372]
[1776852464885,44.71,78050.61,15.5,-0.11781,6e-05,13.76372]
[1776852469926,44.71,78056.04,15.5,-0.11747,6e-05,13.73671]
[1776852473877,44.71,78053.54,15.5,-0.11764,6e-05,13.74987]
[1776852475004,44.71,78053.42,15.5,-0.11765,6e-05,13.75057]
[1776852479916,44.71,78054.35,15.5,-0.11759,6e-05,13.74626]
[1776852480862,44.71,78052.89,15.5,-0.11769,6e-05,13.75375]
[1776852480900,44.71,78052.89,15.5,-0.11769,6e-05,13.75375]
[1776852481443,44.71,78048.24,15.5,-0.11798,6e-05,13.77738]
[1776852481881,44.71,78048.24,15.5,-0.11798,6e-05,13.77738]
[1776852481938,44.71,78048.24,15.5,-0.11798,6e-05,13.77738]
[1776852481937,44.71,78032.26,15.5,-0.119,6e-05,13.8584]
[1776852482944,44.72,78021.53,15.5,-0.11969,6e-05,13.91323]
[1776852485812,44.72,78019.25,15.5,-0.11984,6e-05,13.92511]
[1776852491595,44.72,78018.78,15.5,-0.11989,6e-05,13.92925]
[1776852491692,44.72,78018.78,15.5,-0.11989,6e-05,13.92925]
[1776852491695,44.72,78017.46,15.5,-0.11998,6e-05,13.9365]
[1776852497554,44.72,78018.42,15.5,-0.11993,6e-05,13.93255]
[1776852503084,44.73,78019.2,15.5,-0.11989,6e-05,13.92933]
[1776852506023,44.73,78019.04,15.5,-0.1199,6e-05,13.93022]
[1776852506105,44.73,78021.22,15.5,-0.11977,6e-05,13.9192]
[1776852511140,44.72,78026.69,15.5,-0.11938,6e-05,13.88685]
[1776852516175,44.72,78032.22,15.5,-0.11902,6e-05,13.85814]
[1776852521210,44.72,78032.63,15.5,-0.11899,6e-05,13.85556]
[1776852526245,44.72,78031.14,15.5,-0.11907,6e-05,13.86258]
[1776852529577,44.72,78030.97,15.5,-0.11908,6e-05,13.86323]
[1776852536315,44.72,78029.66,15.5,-0.11916,6e-05,13.86902]
[1776852541350,44.72,78029.98,15.5,-0.11913,6e-05,13.86689]
[1776852546385,44.72,78030.36,15.5,-0.1191,6e-05,13.86446]
[1776852551420,44.71,78030.0,15.5,-0.11912,6e-05,13.86583]
[1776852552606,44.71,78030.0,15.5,-0.11912,6e-05,13.86583]
[1776852552652,44.71,78029.46,15.5,-0.11915,6e-05,13.86838]
[1776852553707,44.71,78029.46,15.5,-0.11915,6e-05,13.86838]
[1776852558469,44.71,78013.7,15.5,-0.12016,6e-05,13.94874]
[1776852560524,44.71,78013.7,15.5,-0.12016,6e-05,13.94874]
[1776852566760,44.71,78010.34,15.5,-0.12038,6e-05,13.96586]
[1776852569885,44.71,78004.98,15.5,-0.12072,6e-05,13.99306]
[1776852574161,44.71,78003.32,15.5,-0.1208,6e-05,13.9974]
[1776852574829,44.71,78003.32,15.5,-0.1208,6e-05,13.9974]
[1776852575613,44.71,77996.29,15.5,-0.12126,6e-05,14.03311]
[1776852576023,44.71,77996.29,15.5,-0.12126,6e-05,14.03311]
[1776852575982,44.71,77984.34,15.5,-0.12203,7e-05,14.09384]
[1776852576357,44.71,77984.34,15.5,-0.12203,7e-05,14.09384]
[1776852581611,44.71,77981.95,15.5,-0.12217,7e-05,14.10504]
[1776852587133,44.71,77974.59,15.5,-0.12264,7e-05,14.14121]
[1776852593527,44.7,77974.05,15.5,-0.12265,7e-05,14.14261]
[1776852593817,44.7,77974.05,15.5,-0.12265,7e-05,14.14261]
[1776852598402,44.7,77969.32,15.5,-0.12295,7e-05,14.16551]
[1776852598775,44.7,77969.32,15.5,-0.12295,7e-05,14.16551]
[1776852604797,44.7,77970.2,15.5,-0.12287,7e-05,14.15931]
[1776852609815,44.7,77969.14,15.5,-0.12293,7e-05,14.16375]
[1776852611431,44.69,77970.88,15.5,-0.12281,7e-05,14.15439]
[1776852612464,44.69,77970.25,15.5,-0.12285,7e-05,14.15738]
[1776852614931,44.69,77971.42,15.5,-0.12276,7e-05,14.15094]
[1776852615604,44.69,77970.33,15.5,-0.12283,7e-05,14.15627]
[1776852615937,44.69,77970.33,15.5,-0.12283,7e-05,14.15627]
[1776852617706,44.69,77974.36,15.5,-0.12256,7e-05,14.13527]
[1776852618055,44.69,77974.36,15.5,-0.12256,7e-05,14.13527]
[1776852618405,44.69,77975.94,15.5,-0.12246,7e-05,14.12701]
[1776852622777,44.69,77975.65,15.5,-0.12247,7e-05,14.12772]
[1776852627960,44.69,77981.15,15.5,-0.1221,7e-05,14.09859]
[1776852630724,44.68,77982.33,15.5,-0.12201,7e-05,14.09225]
[1776852633705,44.68,77988.51,15.5,-0.12158,6e-05,14.05646]
[1776852635202,44.68,77988.5,15.5,-0.12158,6e-05,14.05627]
[1776852635417,44.68,77988.5,15.5,-0.12158,6e-05,14.05627]
[1776852639362,44.68,77991.38,15.5,-0.12139,6e-05,14.04109]
[1776852645081,44.68,77991.68,15.5,-0.12136,6e-05,14.03897]
[1776852648070,44.68,77990.31,15.5,-0.12144,6e-05,14.04576]
[1776852648160,44.68,77992.1,15.5,-0.12133,6e-05,14.03655]
[1776852650523,44.68,77993.52,15.5,-0.12123,6e-05,14.02918]
[1776852656158,44.68,77988.88,15.5,-0.12153,6e-05,14.05234]
[1776852660523,44.68,77995.01,15.5,-0.12113,6e-05,14.02084]
[1776852662617,44.68,77997.66,15.5,-0.12096,6e-05,14.00731]
[1776852663502,44.68,77999.22,15.5,-0.12086,6e-05,13.99934]
[1776852663592,44.68,77999.22,15.5,-0.12086,6e-05,13.99934]
[1776852663650,44.68,77999.22,15.5,-0.12086,6e-05,13.99934]
[1776852663692,44.68,78002.3,15.5,-0.12066,6e-05,13.98369]
[1776852665420,44.68,78007.81,15.5,-0.1203,6e-05,13.95567]
[1776852665501,44.68,78009.16,15.5,-0.12021,6e-05,13.94863]
[1776852668514,44.68,78010.25,15.5,-0.12014,6e-05,13.94301]
[1776852668615,44.68,78010.57,15.5,-0.12012,6e-05,13.94155]
[1776852670781,44.68,78010.57,15.5,-0.12012,6e-05,13.94155]
[1776852676278,44.68,78013.93,15.5,-0.1199,6e-05,13.92372]
[1776852677067,44.68,78013.93,15.5,-0.1199,6e-05,13.92372]
[1776852677100,44.67,78014.28,15.5,-0.11987,6e-05,13.92156]
[1776852682342,44.68,78014.36,15.5,-0.11987,6e-05,13.92175]
[1776852687377,44.68,78014.47,15.5,-0.11987,6e-05,13.92175]
[1776852690057,44.68,78014.73,15.5,-0.11986,6e-05,13.92054]
[1776852690138,44.68,78014.49,15.5,-0.11987,6e-05,13.92197]
[1776852693710,44.68,78020.33,15.5,-0.11947,6e-05,13.88814]
[1776852694003,44.68,78020.33,15.5,-0.11947,6e-05,13.88814]
[1776852695433,44.68,78041.16,15.5,-0.11814,6e-05,13.78243]
[1776852697808,44.68,78042.0,15.5,-0.11809,6e-05,13.7782]
[1776852697985,44.68,78042.0,15.5,-0.11809,6e-05,13.7782]
[1776852699774,44.68,78041.81,15.5,-0.1181,6e-05,13.7793]
[1776852701534,44.68,78040.75,15.5,-0.11817,6e-05,13.78487]
[1776852708530,44.68,78041.67,15.5,-0.11812,6e-05,13.78061]
[1776852709213,44.68,78041.67,15.5,-0.11812,6e-05,13.78061]
[1776852714572,44.68,78041.47,15.5,-0.11813,6e-05,13.78192]
[1776852719718,44.68,78042.74,15.5,-0.11805,6e-05,13.77567]
[1776852725649,44.68,78043.65,15.5,-0.118,6e-05,13.77161]
[1776852730684,44.68,78043.95,15.5,-0.11799,6e-05,13.77043]
[1776852735719,44.68,78040.14,15.5,-0.11823,6e-05,13.78998]
[1776852740754,44.68,78045.37,15.5,-0.1179,6e-05,13.76378]
[1776852745607,44.68,78051.37,15.5,-0.11753,6e-05,13.73374]
[1776852749251,44.69,78051.11,15.5,-0.11755,6e-05,13.73544]
[1776852754528,44.69,78044.63,15.5,-0.11794,6e-05,13.76499]
[1776852758883,44.69,78033.04,15.5,-0.11868,6e-05,13.82402]
[1776852763918,44.69,78033.06,15.5,-0.11868,6e-05,13.82395]
[1776852767059,44.69,78031.36,15.5,-0.11879,6e-05,13.83258]
[1776852770827,44.69,78030.93,15.5,-0.11882,6e-05,13.83473]
[1776852773280,44.69,78029.27,15.5,-0.11892,6e-05,13.84313]
[1776852773989,44.69,78025.79,15.5,-0.11915,6e-05,13.86097]
[1776852777046,44.69,78024.15,15.5,-0.11926,6e-05,13.86966]
[1776852777144,44.69,78024.68,15.5,-0.11922,6e-05,13.86715]
[1776852779055,44.69,78026.66,15.5,-0.1191,6e-05,13.85704]
[1776852779057,44.69,78026.66,15.5,-0.1191,6e-05,13.85704]
[1776852779158,44.69,78028.94,15.5,-0.11895,6e-05,13.84542]
[1776852785066,44.69,78025.12,15.5,-0.11921,6e-05,13.86593]
[1776852785726,44.69,78025.12,15.5,-0.11921,6e-05,13.86593]
[1776852788754,44.69,78014.24,15.5,-0.11991,6e-05,13.92162]
[1776852794160,44.69,78009.2,15.5,-0.12024,6e-05,13.94752]
[1776852800176,44.7,78022.24,15.5,-0.11941,6e-05,13.88189]
[1776852805211,44.7,78021.98,15.5,-0.11943,6e-05,13.88389]
[1776852810251,44.7,78024.48,15.5,-0.11928,6e-05,13.87176]
[1776852816288,44.7,78025.46,15.5,-0.1192,6e-05,13.86403]
[1776852818721,44.7,78025.49,15.5,-0.11921,6e-05,13.86419]
[1776852819021,44.7,78025.49,15.5,-0.11921,6e-05,13.86419]
[1776852819309,44.7,78033.0,15.5,-0.11873,6e-05,13.82627]
[1776852819489,44.7,78033.0,15.5,-0.11873,6e-05,13.82627]
[1776852824959,44.7,78037.95,15.5,-0.11841,6e-05,13.80123]
[1776852830887,44.7,78042.93,15.5,-0.1181,6e-05,13.77624]
[1776852831102,44.7,78042.93,15.5,-0.1181,6e-05,13.77624]
[1776852832400,44.7,78028.13,15.5,-0.11904,6e-05,13.85138]
[1776852833805,44.7,78028.13,15.5,-0.11904,6e-05,13.85138]
[1776852833904,44.7,78027.75,15.5,-0.11907,6e-05,13.85326]
[1776852839449,44.71,78029.74,15.5,-0.11895,6e-05,13.84427]
[1776852844485,44.71,78029.98,15.5,-0.11895,6e-05,13.8442]
[1776852849520,44.71,78032.25,15.5,-0.11882,6e-05,13.83386]
[1776852852905,44.71,78036.3,15.5,-0.11857,6e-05,13.81412]
[1776852854795,44.71,78040.73,15.5,-0.1183,6e-05,13.79225]
[1776852854891,44.72,78040.1,15.5,-0.11834,6e-05,13.79571]
[1776852855495,44.72,78040.1,15.5,-0.11834,6e-05,13.79571]
[1776852855519,44.72,78040.1,15.5,-0.11834,6e-05,13.79571]
[1776852856548,44.72,78041.4,15.5,-0.11826,6e-05,13.78912]
[1776852856568,44.72,78042.3,15.5,-0.1182,6e-05,13.7846]
[1776852861604,44.72,78041.1,15.5,-0.1183,6e-05,13.79205]
[1776852866639,44.72,78041.32,15.5,-0.1183,6e-05,13.79226]
[1776852870783,44.72,78041.79,15.5,-0.11828,6e-05,13.79066]
[1776852876709,44.73,78044.36,15.5,-0.11811,6e-05,13.7756]
[1776852881744,44.73,78044.73,15.5,-0.1181,6e-05,13.77511]
[1776852884350,44.73,78044.73,15.5,-0.1181,6e-05,13.77511]
[1776852893613,44.74,78045.75,15.5,-0.11808,6e-05,13.77312]
[1776852898865,44.74,78052.79,15.5,-0.11765,6e-05,13.73909]
[1776852902974,44.75,78057.49,15.5,-0.11737,6e-05,13.71664]
[1776852903323,44.75,78057.49,15.5,-0.11737,6e-05,13.71664]
[1776852903375,44.75,78057.49,15.5,-0.11737,6e-05,13.71664]
[1776852904991,44.75,78059.71,15.5,-0.11724,6e-05,13.70616]
[1776852905122,44.75,78059.71,15.5,-0.11724,6e-05,13.70616]
[1776852910949,44.75,78054.03,15.5,-0.11763,6e-05,13.73749]
[1776852914918,44.76,78051.33,15.5,-0.11781,6e-05,13.75218]
[1776852915170,44.76,78051.33,15.5,-0.11781,6e-05,13.75218]
[1776852915211,44.76,78045.76,15.5,-0.11817,6e-05,13.78067]
[1776852916341,44.76,78045.76,15.5,-0.11817,6e-05,13.78067]
[1776852919585,44.76,78047.83,15.5,-0.11804,6e-05,13.77058]
[1776852920526,44.76,78047.84,15.5,-0.11804,6e-05,13.77059]
[1776852920768,44.76,78047.84,15.5,-0.11804,6e-05,13.77059]
[1776852921019,44.76,78048.66,15.5,-0.11799,6e-05,13.76651]
[1776852926053,44.76,78048.96,15.5,-0.11799,6e-05,13.76655]
[1776852931350,44.76,78044.12,15.5,-0.11831,6e-05,13.79226]
[1776852937131,44.77,78043.02,15.5,-0.11838,6e-05,13.79576]
[1776852942166,44.77,78044.34,15.5,-0.11831,6e-05,13.79043]
[1776852947201,44.78,78044.24,15.5,-0.11833,6e-05,13.79228]
[1776852952236,44.78,78044.54,15.5,-0.11833,6e-05,13.7921]
[1776852957270,44.78,78042.53,15.5,-0.11847,6e-05,13.80359]
[1776852962306,44.78,78034.64,15.5,-0.11899,6e-05,13.84464]
[1776852967341,44.79,78036.5,15.5,-0.11888,6e-05,13.83622]
[1776852972423,44.79,78037.47,15.5,-0.11883,6e-05,13.8323]
[1776852977458,44.79,78041.83,15.5,-0.11857,6e-05,13.81132]
[1776852982494,44.8,78051.65,15.5,-0.11796,6e-05,13.76294]
[1776852986583,44.8,78054.14,15.5,-0.11781,6e-05,13.75131]
[1776852992564,44.8,78055.31,15.5,-0.11774,6e-05,13.74389]
[1776852997599,44.81,78055.12,15.5,-0.11777,6e-05,13.74652]
[1776853004649,44.81,78052.77,15.5,-0.11795,6e-05,13.7606]
[1776853009685,44.82,78051.62,15.5,-0.11804,6e-05,13.76796]
[1776853014721,44.82,78045.78,15.5,-0.11843,6e-05,13.79894]
[1776853017103,44.82,78040.48,15.5,-0.11877,6e-05,13.82618]
[1776853022777,44.82,78025.39,15.5,-0.11975,6e-05,13.90336]
[1776853027966,44.82,78019.25,15.5,-0.12014,6e-05,13.93472]
[1776853034129,44.82,78027.31,15.5,-0.11963,6e-05,13.89412]
[1776853038984,44.83,78029.28,15.5,-0.11951,6e-05,13.88465]
[1776853039738,44.83,78027.71,15.5,-0.11961,6e-05,13.89283]
[1776853041160,44.83,78024.19,15.5,-0.11984,6e-05,13.9108]
[1776853041984,44.83,78016.77,15.5,-0.12032,6e-05,13.9485]
[1776853048553,44.83,78014.74,15.5,-0.12046,6e-05,13.95963]
[1776853055330,44.83,78009.21,15.5,-0.1208,6e-05,13.98515]
[1776853057928,44.83,78007.71,15.5,-0.1209,6e-05,13.99322]
[1776853063406,44.83,78005.14,15.5,-0.12107,6e-05,14.0062]
[1776853067661,44.83,78005.98,15.5,-0.12101,6e-05,14.00163]
[1776853068184,44.83,78005.98,15.5,-0.12101,6e-05,14.00163]
[1776853073912,44.83,77990.71,15.5,-0.12199,6e-05,14.07842]
[1776853080177,44.83,77992.24,15.5,-0.12188,6e-05,14.06945]
[1776853085212,44.83,77993.35,15.5,-0.1218,6e-05,14.063]
[1776853090518,44.82,77999.78,15.5,-0.12137,6e-05,14.02986]
[1776853095199,44.82,78003.74,15.5,-0.12111,6e-05,14.00933]
[1776853098380,44.82,78004.71,15.5,-0.12105,6e-05,14.00421]
[1776853101930,44.82,78016.14,15.5,-0.12031,6e-05,13.94614]
[1776853106228,44.82,78019.05,15.5,-0.12012,6e-05,13.93152]
[1776853107135,44.82,78019.05,15.5,-0.12012,6e-05,13.93158]
[1776853109495,44.82,78022.8,15.5,-0.11989,6e-05,13.91281]
[1776853110338,44.82,78022.88,15.5,-0.11988,6e-05,13.9126]
[1776853116429,44.83,78023.25,15.5,-0.11985,6e-05,13.90823]
[1776853117237,44.83,78023.25,15.5,-0.11985,6e-05,13.90823]
[1776853117427,44.83,78023.25,15.5,-0.11985,6e-05,13.90823]
[1776853123480,44.83,78021.58,15.5,-0.11998,6e-05,13.91814]
[1776853124573,44.83,78021.58,15.5,-0.11998,6e-05,13.91814]
[1776853125366,44.83,78020.24,15.5,-0.12006,6e-05,13.92512]
[1776853130531,44.83,78017.88,15.5,-0.12023,6e-05,13.93807]
[1776853135566,44.84,78018.38,15.5,-0.12021,6e-05,13.93637]
[1776853140601,44.84,78027.49,15.5,-0.11963,6e-05,13.89124]
[1776853141423,44.84,78027.49,15.5,-0.11963,6e-05,13.89124]
[1776853143011,44.84,78035.36,15.5,-0.11914,6e-05,13.85194]
[1776853146648,44.84,78039.94,15.5,-0.11886,6e-05,13.82974]
[1776853151562,44.84,78039.73,15.5,-0.11888,6e-05,13.83179]
[1776853156714,44.85,78028.55,15.5,-0.11961,6e-05,13.88977]
[1776853161750,44.85,78025.51,15.5,-0.11981,6e-05,13.90567]
[1776853166785,44.85,78028.57,15.5,-0.11962,6e-05,13.8907]
[1776853171820,44.85,78029.27,15.5,-0.11956,6e-05,13.88384]
[1776853176855,44.85,78035.49,15.5,-0.11917,6e-05,13.8531]
[1776853181892,44.85,78033.52,15.5,-0.11931,6e-05,13.86388]
[1776853185446,44.86,78034.92,15.5,-0.11922,6e-05,13.85712]
[1776853190956,44.86,78035.03,15.5,-0.11923,6e-05,13.8577]
[1776853195974,44.86,78035.08,15.5,-0.11923,6e-05,13.85809]
[1776853201032,44.86,78035.19,15.5,-0.11924,6e-05,13.85849]
[1776853206067,44.86,78032.58,15.5,-0.11941,6e-05,13.87245]
[1776853211102,44.87,78032.91,15.5,-0.1194,6e-05,13.87146]
[1776853213999,44.87,78032.36,15.5,-0.11944,6e-05,13.87452]
[1776853219159,44.87,78028.47,15.5,-0.1197,6e-05,13.89483]
[1776853224196,44.87,78030.56,15.5,-0.11957,6e-05,13.88482]
[1776853229501,44.87,78028.54,15.5,-0.1197,6e-05,13.89547]
[1776853235274,44.87,78032.53,15.5,-0.11943,6e-05,13.87228]
[1776853241316,44.87,78033.46,15.5,-0.11938,6e-05,13.86843]
[1776853246351,44.88,78033.29,15.5,-0.1194,6e-05,13.87]
[1776853251386,44.88,78034.67,15.5,-0.11932,6e-05,13.86373]
[1776853256421,44.88,78030.84,15.5,-0.11958,6e-05,13.88374]
[1776853261457,44.88,78032.05,15.5,-0.11951,6e-05,13.87824]
[1776853264381,44.88,78029.21,15.5,-0.11969,6e-05,13.89282]
[1776853266402,44.88,78025.24,15.5,-0.11995,6e-05,13.9131]
[1776853271527,44.88,78023.97,15.5,-0.12003,6e-05,13.91986]
[1776853276562,44.88,78023.67,15.5,-0.12005,6e-05,13.92164]
[1776853281599,44.88,78027.26,15.5,-0.11983,6e-05,13.90376]
[1776853283004,44.88,78031.39,15.5,-0.11956,6e-05,13.88296]
[1776853284103,44.88,78036.54,15.5,-0.11924,6e-05,13.85705]
[1776853285029,44.88,78039.56,15.5,-0.11905,6e-05,13.84195]
[1776853286091,44.89,78040.48,15.5,-0.11899,6e-05,13.83747]
[1776853293281,44.89,78044.99,15.5,-0.11871,6e-05,13.81554]
[1776853293738,44.89,78044.99,15.5,-0.11871,6e-05,13.81554]
[1776853301076,44.89,78038.93,15.5,-0.1191,6e-05,13.84457]
[1776853308531,44.9,78038.65,15.5,-0.11913,6e-05,13.84722]
[1776853314831,44.9,78039.19,15.5,-0.11911,6e-05,13.84573]
[1776853319868,44.9,78037.3,15.5,-0.11924,6e-05,13.85613]
[1776853321691,44.9,78037.3,15.5,-0.11924,6e-05,13.85613]
[1776853323605,44.9,78032.25,15.5,-0.11957,6e-05,13.88193]
[1776853323909,44.9,78027.51,15.5,-0.11988,6e-05,13.90645]
[1776853328931,44.9,78023.53,15.5,-0.12014,6e-05,13.92681]
[1776853332887,44.9,78025.79,15.5,-0.11999,6e-05,13.91553]
[1776853337994,44.9,78024.2,15.5,-0.1201,6e-05,13.92388]
[1776853343029,44.91,78024.31,15.5,-0.1201,6e-05,13.92357]
[1776853348064,44.91,78028.89,15.5,-0.11981,6e-05,13.90076]
[1776853353523,44.91,78029.65,15.5,-0.11974,6e-05,13.89338]
[1776853359141,44.91,78024.32,15.5,-0.12008,6e-05,13.92092]
[1776853364310,44.91,78023.52,15.5,-0.12014,6e-05,13.92521]
[1776853370218,44.91,78023.28,15.5,-0.12016,6e-05,13.92673]
[1776853372012,44.91,78023.17,15.5,-0.12017,6e-05,13.92734]
[1776853376416,44.91,78022.89,15.5,-0.12019,6e-05,13.92894]
[1776853380076,44.91,78016.36,15.5,-0.12061,6e-05,13.96213]
[1776853385357,44.91,78013.77,15.5,-0.12077,6e-05,13.97507]
[1776853390392,44.91,78016.87,15.5,-0.12057,6e-05,13.95935]
[1776853395427,44.91,78013.21,15.5,-0.12081,6e-05,13.97774]
[1776853400585,44.91,78013.55,15.5,-0.12078,6e-05,13.97584]
[1776853400993,44.91,78013.32,15.5,-0.1208,6e-05,13.97695]
[1776853406504,44.91,78004.26,15.5,-0.12137,6e-05,14.02228]
[1776853411539,44.91,78007.48,15.5,-0.12113,6e-05,14.00151]
[1776853416574,44.91,78007.68,15.5,-0.12111,6e-05,14.00011]
[1776853421609,44.9,78004.2,15.5,-0.12133,6e-05,14.01717]
[1776853426644,44.9,78004.39,15.5,-0.12131,6e-05,14.01562]
[1776853429700,44.9,78004.73,15.5,-0.12129,6e-05,14.01366]
[1776853436727,44.9,78004.65,15.5,-0.12128,6e-05,14.01319]
[1776853441762,44.9,78003.04,15.5,-0.12138,6e-05,14.02072]
[1776853446797,44.9,78002.24,15.5,-0.12142,6e-05,14.02414]
[1776853451831,44.9,78002.03,15.5,-0.12143,6e-05,14.02453]
[1776853456870,44.89,78000.65,15.5,-0.12151,6e-05,14.03096]
[1776853456875,44.89,78000.65,15.5,-0.12151,6e-05,14.03096]
[1776853457224,44.89,78001.07,15.5,-0.12148,6e-05,14.02869]
[1776853460512,44.89,77990.95,15.5,-0.12213,6e-05,14.07947]
[1776853465930,44.89,77995.38,15.5,-0.12183,6e-05,14.05578]
[1776853470965,44.89,77992.6,15.5,-0.12199,6e-05,14.06893]
[1776853476000,44.88,77993.13,15.5,-0.12192,6e-05,14.06144]
[1776853481037,44.88,77993.26,15.5,-0.1219,6e-05,14.05986]
[1776853483665,44.88,77993.26,15.5,-0.1219,6e-05,14.05986]
[1776853483960,44.88,77992.96,15.5,-0.12191,6e-05,14.06084]
[1776853489092,44.88,77992.88,15.5,-0.12192,6e-05,14.06144]
[1776853491586,44.88,77992.79,15.5,-0.12193,6e-05,14.06197]
[1776853491889,44.88,77992.5,15.5,-0.12195,6e-05,14.06347]
[1776853497149,44.88,77993.16,15.5,-0.12191,6e-05,14.06016]
[1776853498843,44.88,77993.16,15.5,-0.12191,6e-05,14.06016]
[1776853499209,44.88,77993.34,15.5,-0.12189,6e-05,14.05927]
[1776853499277,44.88,77993.34,15.5,-0.12189,6e-05,14.05927]
[1776853502063,44.88,78007.0,15.5,-0.12101,6e-05,13.99024]
[1776853505642,44.88,78007.45,15.5,-0.12099,6e-05,13.98834]
[1776853511253,44.89,78008.2,15.5,-0.12095,6e-05,13.98527]
[1776853517295,44.89,78008.17,15.5,-0.12096,6e-05,13.98617]
[1776853522329,44.89,78008.27,15.5,-0.12096,6e-05,13.98629]
[1776853527364,44.89,78006.35,15.5,-0.12109,6e-05,13.99664]
[1776853529049,44.89,78006.26,15.5,-0.1211,6e-05,13.99732]
[1776853534296,44.89,78008.35,15.5,-0.12095,6e-05,13.98328]
[1776853540655,44.89,78007.85,15.5,-0.12099,6e-05,13.9866]
[1776853546498,44.9,78001.19,15.5,-0.12143,6e-05,14.02102]
[1776853551533,44.9,78000.3,15.5,-0.12149,6e-05,14.02586]
[1776853556568,44.9,78000.84,15.5,-0.12146,6e-05,14.02345]
[1776853561603,44.9,77999.45,15.5,-0.12155,6e-05,14.03081]
[1776853566639,44.9,78000.2,15.5,-0.12151,6e-05,14.02731]
[1776853571673,44.9,77999.68,15.5,-0.12154,6e-05,14.03025]
[1776853576946,44.9,77999.77,15.5,-0.12154,6e-05,14.03004]
[1776853578553,44.9,78001.92,15.5,-0.1214,6e-05,14.01928]
[1776853578572,44.9,78001.92,15.5,-0.1214,6e-05,14.01928]
[1776853584764,44.9,78012.06,15.5,-0.12075,6e-05,13.96777]
[1776853585371,44.9,78012.06,15.5,-0.12075,6e-05,13.96777]
[1776853588365,44.9,78014.95,15.5,-0.12056,6e-05,13.95313]
[1776853588372,44.9,78014.95,15.5,-0.12056,6e-05,13.95313]
[1776853593828,44.9,78014.16,15.5,-0.1206,6e-05,13.95416]
[1776853598999,44.9,78012.68,15.5,-0.1207,6e-05,13.96237]
[1776853604195,44.91,78012.96,15.5,-0.12069,6e-05,13.96198]
[1776853609940,44.91,78015.79,15.5,-0.12053,6e-05,13.94875]
[1776853614974,44.91,78016.75,15.5,-0.12048,6e-05,13.94486]
[1776853620017,44.91,78014.29,15.5,-0.12065,6e-05,13.95824]
[1776853625051,44.92,78012.34,15.5,-0.12078,6e-05,13.96897]
[1776853630086,44.92,78015.06,15.5,-0.12062,6e-05,13.95595]
[1776853632122,44.92,78014.72,15.5,-0.12064,6e-05,13.95784]
[1776853637135,44.92,78017.2,15.5,-0.12048,6e-05,13.94552]
[1776853642170,44.92,78015.12,15.5,-0.12062,6e-05,13.95603]
[1776853647205,44.92,78012.47,15.5,-0.12079,6e-05,13.96928]
[1776853652240,44.92,78012.46,15.5,-0.12076,6e-05,13.96522]
[1776853657656,44.92,78011.81,15.5,-0.1208,6e-05,13.96837]
[1776853659536,44.92,78031.07,15.5,-0.11956,6e-05,13.87093]
[1776853660389,44.92,78031.07,15.5,-0.11956,6e-05,13.87093]
[1776853661919,44.92,78033.88,15.5,-0.11938,6e-05,13.85697]
[1776853666328,44.92,78040.81,15.5,-0.11895,6e-05,13.82271]
[1776853670449,44.92,78040.42,15.5,-0.11898,6e-05,13.82543]
[1776853676409,44.92,78036.69,15.5,-0.11924,6e-05,13.84546]
[1776853681444,44.93,78039.07,15.5,-0.1191,6e-05,13.83428]
[1776853683781,44.93,78040.49,15.5,-0.11901,6e-05,13.82729]
[1776853687318,44.93,78052.41,15.5,-0.11826,6e-05,13.76807]
[1776853687415,44.93,78052.41,15.5,-0.11826,6e-05,13.76807]
[1776853688155,44.93,78052.41,15.5,-0.11826,6e-05,13.76807]
[1776853687501,44.93,78054.8,15.5,-0.11811,6e-05,13.7563]
[1776853690073,44.93,78056.66,15.5,-0.118,6e-05,13.74701]
[1776853691058,44.93,78058.74,15.5,-0.11787,6e-05,13.7366]
[1776853691160,44.93,78058.78,15.5,-0.11786,6e-05,13.73647]
[1776853691525,44.93,78058.78,15.5,-0.11786,6e-05,13.73647]
[1776853694438,44.93,78058.86,15.5,-0.11787,6e-05,13.73671]
[1776853694551,44.93,78062.43,15.5,-0.11764,6e-05,13.71905]
[1776853695325,44.93,78062.43,15.5,-0.11764,6e-05,13.71905]
[1776853695524,44.93,78062.43,15.5,-0.11764,6e-05,13.71905]
[1776853695561,44.93,78062.43,15.5,-0.11764,6e-05,13.71905]
[1776853695587,44.93,78062.43,15.5,-0.11764,6e-05,13.71905]
[1776853698584,44.93,78066.93,15.5,-0.11737,6e-05,13.69682]
[1776853698861,44.93,78066.93,15.5,-0.11737,6e-05,13.69682]
[1776853699292,44.93,78069.82,15.5,-0.11719,6e-05,13.68242]
[1776853700508,44.93,78079.79,15.5,-0.11656,6e-05,13.63229]
[1776853702197,44.93,78086.51,15.5,-0.11614,6e-05,13.59869]
[1776853702611,44.94,78082.24,15.5,-0.11641,6e-05,13.62065]
[1776853707647,44.94,78083.71,15.5,-0.11632,6e-05,13.61343]
[1776853712682,44.94,78083.37,15.5,-0.11632,6e-05,13.61131]
[1776853717717,44.94,78082.71,15.5,-0.11636,6e-05,13.6147]
[1776853722752,44.94,78082.85,15.5,-0.11635,6e-05,13.61403]
[1776853727788,44.94,78082.73,15.5,-0.11636,6e-05,13.61466]
[1776853733213,44.94,78083.12,15.5,-0.11634,6e-05,13.61271]
[1776853739001,44.94,78081.06,15.5,-0.11647,6e-05,13.62304]
[1776853747964,44.94,78075.54,15.5,-0.11681,6e-05,13.65067]
[1776853750507,44.94,78075.37,15.5,-0.11682,6e-05,13.65142]
[1776853754156,44.93,78076.88,15.5,-0.11672,6e-05,13.64368]
[1776853760049,44.93,78075.8,15.5,-0.11679,6e-05,13.64885]
[1776853765084,44.93,78075.91,15.5,-0.11678,6e-05,13.64811]
[1776853770119,44.93,78085.53,15.5,-0.11617,6e-05,13.59973]
[1776853775154,44.93,78085.99,15.5,-0.11612,6e-05,13.59382]
[1776853780189,44.94,78085.64,15.5,-0.11615,6e-05,13.59583]
[1776853780301,44.94,78085.64,15.5,-0.11615,6e-05,13.59583]
[1776853786230,44.94,78086.16,15.5,-0.11612,6e-05,13.59351]
[1776853791311,44.94,78085.0,15.5,-0.11619,6e-05,13.59956]
[1776853797308,44.94,78085.68,15.5,-0.11615,6e-05,13.59636]
[1776853802343,44.94,78080.51,15.5,-0.11648,6e-05,13.62245]
[1776853807381,44.94,78079.52,15.5,-0.11654,6e-05,13.62744]
[1776853812416,44.94,78076.48,15.5,-0.11673,6e-05,13.64263]
[1776853817565,44.94,78077.17,15.5,-0.11669,6e-05,13.63907]
[1776853822882,44.94,78077.69,15.5,-0.11665,6e-05,13.63639]
[1776853827109,44.94,78081.94,15.5,-0.11639,6e-05,13.61505]
[1776853828326,44.94,78081.98,15.5,-0.11638,6e-05,13.6149]
[1776853828342,44.94,78091.82,15.5,-0.11577,6e-05,13.56559]
[1776853829976,44.94,78104.02,15.5,-0.11502,6e-05,13.50522]
[1776853834223,44.94,78103.21,15.5,-0.11506,6e-05,13.50667]
[1776853834272,44.94,78103.21,15.5,-0.11506,6e-05,13.50667]
[1776853837989,44.95,78104.55,15.5,-0.115,6e-05,13.50168]
[1776853837992,44.95,78110.52,15.5,-0.11463,6e-05,13.47225]
[1776853843037,44.95,78107.31,15.5,-0.11485,6e-05,13.48948]
[1776853848670,44.96,78110.09,15.5,-0.1147,6e-05,13.47796]
[1776853850761,44.96,78110.4,15.5,-0.11469,6e-05,13.47675]
[1776853856726,44.96,78108.83,15.5,-0.11482,6e-05,13.48752]
[1776853861761,44.97,78107.29,15.5,-0.11494,6e-05,13.49728]
[1776853867178,44.97,78107.85,15.5,-0.11492,6e-05,13.49607]
[1776853872838,44.98,78108.18,15.5,-0.11494,6e-05,13.49762]
[1776853877873,44.98,78108.33,15.5,-0.11496,6e-05,13.49886]
[1776853882908,44.99,78108.36,15.5,-0.11498,6e-05,13.5007]
[1776853887944,44.99,78108.23,15.5,-0.11501,6e-05,13.50333]
[1776853891239,45.0,78108.34,15.5,-0.11501,6e-05,13.50316]
[1776853891270,45.0,78108.34,15.5,-0.11501,6e-05,13.50316]
[1776853891391,45.0,78108.34,15.5,-0.11501,6e-05,13.50316]
[1776853891399,45.0,78108.34,15.5,-0.11501,6e-05,13.50316]
[1776853891404,45.0,78108.34,15.5,-0.11499,6e-05,13.50006]
[1776853891524,45.0,78108.34,15.5,-0.11499,6e-05,13.50006]
[1776853891753,45.0,78108.34,15.5,-0.11499,6e-05,13.50006]
[1776853892416,45.0,78096.17,15.5,-0.11575,6e-05,13.56143]
[1776853893395,45.0,78096.17,15.5,-0.11575,6e-05,13.56143]
[1776853894166,45.0,78092.54,15.5,-0.11598,6e-05,13.57995]
[1776853894250,45.0,78092.54,15.5,-0.11598,6e-05,13.57995]
[1776853895438,45.0,78095.02,15.5,-0.11583,6e-05,13.56814]
[1776853900505,45.0,78096.26,15.5,-0.11578,6e-05,13.56352]
[1776853904819,45.01,78094.76,15.5,-0.11588,6e-05,13.57227]
[1776853910098,45.01,78101.32,15.5,-0.1155,6e-05,13.54124]
[1776853915192,45.01,78100.51,15.5,-0.11556,6e-05,13.54663]
[1776853921175,45.02,78098.92,15.5,-0.11569,6e-05,13.55691]
[1776853926448,45.02,78096.64,15.5,-0.11585,6e-05,13.56989]
[1776853932385,45.03,78096.39,15.5,-0.11588,6e-05,13.57258]
[1776853936927,45.03,78101.57,15.5,-0.11558,6e-05,13.54819]
[1776853936957,45.03,78101.57,15.5,-0.11558,6e-05,13.54819]
[1776853937646,45.03,78101.58,15.5,-0.11558,6e-05,13.54846]
[1776853943329,45.04,78105.4,15.5,-0.11537,6e-05,13.53133]
[1776853944516,45.04,78105.23,15.5,-0.11538,6e-05,13.53253]
[1776853944825,45.04,78105.23,15.5,-0.11538,6e-05,13.53253]
[1776853944863,45.04,78105.23,15.5,-0.11538,6e-05,13.53253]
[1776853944902,45.04,78105.23,15.5,-0.11538,6e-05,13.53253]
[1776853945344,45.04,78092.31,15.5,-0.11619,6e-05,13.59756]
[1776853947574,45.04,78090.21,15.5,-0.11633,6e-05,13.60854]
[1776853947872,45.04,78090.21,15.5,-0.11633,6e-05,13.60854]
[1776853952611,45.04,78097.96,15.5,-0.11584,6e-05,13.56712]
[1776853953479,45.04,78098.27,15.5,-0.11582,6e-05,13.56585]
[1776853956564,45.05,78097.1,15.5,-0.1159,6e-05,13.57256]
[1776853956588,45.05,78097.1,15.5,-0.1159,6e-05,13.57256]
[1776853957379,45.05,78097.1,15.5,-0.1159,6e-05,13.57256]
[1776853957438,45.05,78097.1,15.5,-0.1159,6e-05,13.57256]
[1776853957577,45.05,78099.8,15.5,-0.11574,6e-05,13.55931]
[1776853957637,45.05,78099.8,15.5,-0.11574,6e-05,13.55931]
[1776853957696,45.05,78099.8,15.5,-0.11574,6e-05,13.55931]
[1776853958435,45.05,78114.1,15.5,-0.11485,6e-05,13.48808]
[1776853959931,45.05,78118.63,15.5,-0.11458,6e-05,13.46585]
[1776853960295,45.05,78118.63,15.5,-0.11458,6e-05,13.46585]
[1776853964339,45.05,78124.47,15.5,-0.11424,6e-05,13.43857]
[1776853966553,45.05,78124.37,15.5,-0.11426,6e-05,13.44003]
[1776853966651,45.06,78124.45,15.5,-0.11426,6e-05,13.44011]
[1776853969696,45.06,78123.66,15.5,-0.11432,6e-05,13.44494]
[1776853975554,45.07,78133.27,15.5,-0.11376,6e-05,13.4002]
[1776853980589,45.07,78137.8,15.5,-0.11352,6e-05,13.38022]
[1776853985626,45.08,78138.24,15.5,-0.11352,6e-05,13.38073]
[1776853987496,45.08,78138.24,15.5,-0.11352,6e-05,13.38073]
[1776853992981,45.08,78141.17,15.5,-0.11337,6e-05,13.36863]
[1776853993004,45.08,78141.17,15.5,-0.11337,6e-05,13.36863]
[1776853993709,45.09,78141.2,15.5,-0.11338,6e-05,13.36922]
[1776853999724,45.09,78138.01,15.5,-0.1136,6e-05,13.38718]
[1776854003752,45.09,78153.9,15.5,-0.11264,6e-05,13.30945]
[1776854009192,45.1,78156.31,15.5,-0.11252,6e-05,13.29935]
[1776854015836,45.11,78156.88,15.5,-0.1125,6e-05,13.29636]
[1776854020871,45.11,78159.23,15.5,-0.11239,6e-05,13.28701]
[1776854025906,45.12,78156.45,15.5,-0.11258,6e-05,13.30315]
[1776854030941,45.12,78161.43,15.5,-0.11231,6e-05,13.28065]
[1776854035976,45.13,78158.0,15.5,-0.11254,6e-05,13.29998]
[1776854041012,45.14,78157.9,15.5,-0.11258,6e-05,13.30313]
[1776854046047,45.14,78157.99,15.5,-0.1126,6e-05,13.30484]
[1776854051082,45.15,78156.07,15.5,-0.11274,6e-05,13.31647]
[1776854052672,45.15,78157.07,15.5,-0.11269,6e-05,13.31191]
[1776854055110,45.15,78136.41,15.5,-0.11397,6e-05,13.4163]
[1776854060505,45.15,78143.3,15.5,-0.11357,6e-05,13.38383]
[1776854066187,45.16,78139.46,15.5,-0.11384,6e-05,13.4064]
[1776854069207,45.17,78126.51,15.5,-0.11466,6e-05,13.47228]
[1776854072634,45.17,78125.11,15.5,-0.11473,6e-05,13.4765]
[1776854078547,45.17,78126.67,15.5,-0.11466,6e-05,13.47054]
[1776854080198,45.18,78133.3,15.5,-0.11426,6e-05,13.4383]
[1776854080503,45.18,78133.3,15.5,-0.11426,6e-05,13.4383]
[1776854080564,45.18,78151.01,15.5,-0.11318,6e-05,13.35065]
[1776854081324,45.18,78151.01,15.5,-0.11318,6e-05,13.35065]
[1776854081580,45.18,78151.01,15.5,-0.11318,6e-05,13.35065]
[1776854081808,45.18,78153.68,15.5,-0.11302,6e-05,13.33769]
[1776854081828,45.18,78153.68,15.5,-0.11302,6e-05,13.33769]
[1776854082023,45.18,78153.68,15.5,-0.11302,6e-05,13.33769]
[1776854087412,45.18,78164.24,15.5,-0.11239,6e-05,13.28618]
[1776854093378,45.18,78165.3,15.5,-0.11234,6e-05,13.28232]
[1776854094636,45.18,78162.24,15.5,-0.11253,6e-05,13.29769]
[1776854097212,45.18,78167.78,15.5,-0.11219,6e-05,13.27057]
[1776854097405,45.18,78166.94,15.5,-0.11225,6e-05,13.27495]
[1776854098843,45.19,78168.21,15.5,-0.11218,6e-05,13.2691]
[1776854098872,45.19,78168.21,15.5,-0.11218,6e-05,13.2691]
[1776854099054,45.19,78168.21,15.5,-0.11218,6e-05,13.2691]
[1776854099265,45.19,78168.21,15.5,-0.11218,6e-05,13.2691]
[1776854099307,45.19,78168.21,15.5,-0.11218,6e-05,13.2691]
[1776854099420,45.19,78176.05,15.5,-0.1117,6e-05,13.23045]
[1776854104455,45.19,78171.0,15.5,-0.11202,6e-05,13.25668]
[1776854106524,45.19,78178.3,15.5,-0.11158,6e-05,13.22074]
[1776854114526,45.19,78166.51,15.5,-0.11232,6e-05,13.2814]
[1776854114695,45.19,78166.51,15.5,-0.11232,6e-05,13.2814]
[1776854120569,45.2,78166.73,15.5,-0.11232,6e-05,13.28146]
[1776854125604,45.2,78166.78,15.5,-0.11233,6e-05,13.28219]
[1776854130640,45.2,78170.16,15.5,-0.11214,6e-05,13.26646]
[1776854135855,45.2,78169.51,15.5,-0.11216,6e-05,13.26671]
[1776854140575,45.21,78169.49,15.5,-0.11218,6e-05,13.2677]
[1776854141810,45.21,78170.39,15.5,-0.11213,6e-05,13.26369]
[1776854147761,45.21,78181.5,15.5,-0.11148,6e-05,13.21075]
[1776854152796,45.22,78178.96,15.5,-0.11165,6e-05,13.22485]
[1776854155266,45.22,78178.86,15.5,-0.11166,6e-05,13.22563]
[1776854159678,45.22,78178.6,15.5,-0.11169,6e-05,13.22805]
[1776854159847,45.22,78174.09,15.5,-0.11197,6e-05,13.25092]
[1776854165411,45.23,78170.66,15.5,-0.1122,6e-05,13.26983]
[1776854170924,45.23,78169.56,15.5,-0.1123,6e-05,13.27843]
[1776854175959,45.24,78169.49,15.5,-0.11233,6e-05,13.28097]
[1776854180993,45.24,78164.3,15.5,-0.11267,6e-05,13.30878]
[1776854186029,45.25,78164.07,15.5,-0.11271,6e-05,13.31183]
[1776854191064,45.25,78162.04,15.5,-0.11283,6e-05,13.31988]
[1776854195047,45.25,78158.3,15.5,-0.11307,6e-05,13.3395]
[1776854200501,45.26,78154.69,15.5,-0.11331,6e-05,13.35932]
[1776854206169,45.26,78153.85,15.5,-0.11339,6e-05,13.36559]
[1776854208166,45.27,78154.08,15.5,-0.11338,6e-05,13.36474]
[1776854209927,45.27,78141.14,15.5,-0.11417,6e-05,13.42949]
[1776854214309,45.27,78136.04,15.5,-0.1145,6e-05,13.45552]
[1776854214352,45.27,78136.04,15.5,-0.1145,6e-05,13.45552]
[1776854215115,45.27,78138.82,15.5,-0.11433,6e-05,13.44185]
[1776854220275,45.27,78133.92,15.5,-0.11464,6e-05,13.46701]
[1776854225311,45.27,78135.56,15.5,-0.11454,6e-05,13.45947]
[1776854230346,45.27,78136.24,15.5,-0.11451,6e-05,13.4569]
[1776854234866,45.27,78130.16,15.5,-0.11489,6e-05,13.48758]
[1776854240971,45.28,78129.57,15.5,-0.11493,6e-05,13.49092]
[1776854245380,45.28,78123.58,15.5,-0.11531,6e-05,13.5211]
[1776854250486,45.28,78127.12,15.5,-0.11509,6e-05,13.50386]
[1776854255521,45.28,78135.65,15.5,-0.11455,6e-05,13.45802]
[1776854261563,45.28,78136.65,15.5,-0.11449,6e-05,13.45392]
[1776854265591,45.28,78137.17,15.5,-0.11447,6e-05,13.45191]
[1776854270626,45.28,78137.83,15.5,-0.11444,6e-05,13.44941]
[1776854275661,45.29,78137.44,15.5,-0.11447,6e-05,13.45213]
[1776854277810,45.29,78140.18,15.5,-0.11431,6e-05,13.43883]
[1776854279602,45.29,78148.36,15.5,-0.11381,6e-05,13.3984]
[1776854284724,45.29,78152.74,15.5,-0.11356,6e-05,13.37822]
[1776854289758,45.29,78152.83,15.5,-0.11357,6e-05,13.37915]
[1776854292197,45.3,78152.51,15.5,-0.1136,6e-05,13.38129]
[1776854292205,45.3,78152.51,15.5,-0.1136,6e-05,13.38129]
[1776854297815,45.3,78156.25,15.5,-0.1134,6e-05,13.36534]
[1776854302850,45.31,78154.11,15.5,-0.11356,6e-05,13.37835]
[1776854308831,45.31,78153.84,15.5,-0.1136,6e-05,13.38151]
[1776854317955,45.32,78154.47,15.5,-0.11359,6e-05,13.37945]
[1776854322990,45.33,78154.32,15.5,-0.11362,6e-05,13.38242]
[1776854328025,45.33,78153.72,15.5,-0.11369,6e-05,13.38755]
[1776854333060,45.34,78150.34,15.5,-0.11392,6e-05,13.40634]
[1776854338095,45.34,78152.7,15.5,-0.1138,6e-05,13.3967]
[1776854343129,45.35,78149.56,15.5,-0.11401,6e-05,13.41431]
[1776854348165,45.35,78151.07,15.5,-0.11395,6e-05,13.40879]
[1776854353619,45.36,78151.13,15.5,-0.11396,6e-05,13.41008]
[1776854359241,45.36,78155.87,15.5,-0.1137,6e-05,13.38942]
[1776854364277,45.37,78156.24,15.5,-0.11371,6e-05,13.38975]
[1776854369313,45.37,78152.56,15.5,-0.11396,6e-05,13.41011]
[1776854374351,45.38,78153.25,15.5,-0.11391,6e-05,13.40483]
[1776854379386,45.39,78153.08,15.5,-0.11395,6e-05,13.40807]
[1776854384421,45.39,78153.47,15.5,-0.11395,6e-05,13.4081]
[1776854389456,45.39,78152.58,15.5,-0.11403,6e-05,13.41443]
[1776854394491,45.4,78155.68,15.5,-0.11386,6e-05,13.401]
[1776854399526,45.4,78153.73,15.5,-0.11401,6e-05,13.41268]
[1776854404780,45.41,78157.22,15.5,-0.11381,6e-05,13.39692]
[1776854404875,45.41,78157.22,15.5,-0.11381,6e-05,13.39692]
[1776854405872,45.41,78159.05,15.5,-0.1137,6e-05,13.38828]
[1776854415639,45.42,78161.5,15.5,-0.11361,6e-05,13.3809]
[1776854419442,45.42,78161.77,15.5,-0.11361,6e-05,13.38086]
[1776854419448,45.42,78161.77,15.5,-0.11361,6e-05,13.38086]
[1776854419467,45.42,78161.77,15.5,-0.11361,6e-05,13.38086]
[1776854419858,45.42,78161.37,15.5,-0.11364,6e-05,13.38327]
[1776854420496,45.42,78161.37,15.5,-0.11364,6e-05,13.38327]
[1776854426855,45.43,78163.31,15.5,-0.11353,6e-05,13.37463]
[1776854432758,45.43,78164.92,15.5,-0.11343,6e-05,13.36438]
[1776854437793,45.43,78165.03,15.5,-0.11343,6e-05,13.36488]
[1776854443835,45.44,78165.48,15.5,-0.11342,6e-05,13.36386]
[1776854448870,45.44,78166.24,15.5,-0.11339,6e-05,13.36115]
[1776854453904,45.44,78165.19,15.5,-0.11346,6e-05,13.36736]
[1776854458939,45.44,78164.76,15.5,-0.1135,6e-05,13.37046]
[1776854460722,45.44,78164.73,15.5,-0.1135,6e-05,13.3708]
[1776854460954,45.44,78160.22,15.5,-0.11378,6e-05,13.39328]
[1776854465988,45.45,78150.64,15.5,-0.11439,6e-05,13.44243]
[1776854471026,45.45,78146.88,15.5,-0.11464,6e-05,13.46261]
[1776854476061,45.46,78146.24,15.5,-0.11469,6e-05,13.46718]
[1776854481096,45.46,78146.54,15.5,-0.11469,6e-05,13.46707]
[1776854486130,45.46,78151.83,15.5,-0.11438,6e-05,13.44233]
[1776854495512,45.47,78152.53,15.5,-0.11436,6e-05,13.44017]
[1776854501240,45.47,78153.58,15.5,-0.11431,6e-05,13.43469]
[1776854506275,45.48,78154.05,15.5,-0.1143,6e-05,13.43404]
[1776854511310,45.48,78154.18,15.5,-0.11431,6e-05,13.43508]
[1776854516344,45.49,78153.18,15.5,-0.11439,6e-05,13.44168]
[1776854522561,45.49,78153.16,15.5,-0.11441,6e-05,13.44311]
[1776854522835,45.49,78153.16,15.5,-0.11441,6e-05,13.44311]
[1776854525943,45.49,78141.0,15.5,-0.11517,6e-05,13.50457]
[1776854531914,45.5,78139.99,15.5,-0.11525,6e-05,13.51088]
[1776854535348,45.5,78138.9,15.5,-0.11533,6e-05,13.51714]
[1776854540516,45.5,78135.96,15.5,-0.11552,6e-05,13.53285]
[1776854545548,45.5,78126.68,15.5,-0.1161,6e-05,13.57975]
[1776854550153,45.5,78126.31,15.5,-0.11613,6e-05,13.58197]
[1776854552884,45.5,78126.43,15.5,-0.1161,6e-05,13.57768]
[1776854558644,45.51,78126.14,15.5,-0.11612,6e-05,13.57978]
[1776854563679,45.51,78126.43,15.5,-0.11611,6e-05,13.57879]
[1776854568714,45.51,78123.96,15.5,-0.11627,6e-05,13.59147]
[1776854573751,45.51,78126.74,15.5,-0.1161,6e-05,13.5781]
[1776854578785,45.51,78129.61,15.5,-0.11593,6e-05,13.56442]
[1776854583821,45.51,78129.58,15.5,-0.11594,6e-05,13.56515]
[1776854588856,45.51,78132.65,15.5,-0.11576,6e-05,13.55053]
[1776854593890,45.51,78131.19,15.5,-0.11586,6e-05,13.55847]
[1776854598926,45.52,78130.2,15.5,-0.11593,6e-05,13.56398]
[1776854603961,45.52,78126.08,15.5,-0.11619,6e-05,13.58488]
[1776854608996,45.52,78125.55,15.5,-0.11622,6e-05,13.58787]
[1776854614039,45.52,78125.7,15.5,-0.11619,6e-05,13.58361]
[1776854619076,45.52,78129.22,15.5,-0.11598,6e-05,13.56656]
[1776854624111,45.52,78138.41,15.5,-0.11542,6e-05,13.52169]
[1776854628106,45.52,78137.17,15.5,-0.1155,6e-05,13.52834]
[1776854633174,45.53,78135.22,15.5,-0.11563,6e-05,13.53893]
[1776854638002,45.53,78129.02,15.5,-0.11602,6e-05,13.57007]
[1776854643244,45.53,78128.68,15.5,-0.11605,6e-05,13.57223]
[1776854646963,45.53,78130.8,15.5,-0.11592,6e-05,13.56194]
[1776854652307,45.53,78127.74,15.5,-0.11612,6e-05,13.57786]
[1776854654285,45.53,78128.11,15.5,-0.1161,6e-05,13.57612]
[1776854660363,45.53,78133.19,15.5,-0.11579,6e-05,13.55173]
[1776854665943,45.53,78133.03,15.5,-0.11581,6e-05,13.55307]
[1776854668262,45.53,78131.65,15.5,-0.1159,6e-05,13.56028]
[1776854674583,45.54,78131.75,15.5,-0.11587,6e-05,13.55648]
[1776854675053,45.54,78131.75,15.5,-0.11587,6e-05,13.55648]
[1776854682516,45.54,78131.93,15.5,-0.11587,6e-05,13.55675]
[1776854687552,45.54,78132.23,15.5,-0.11586,6e-05,13.55582]
[1776854692595,45.54,78132.15,15.5,-0.11587,6e-05,13.55677]
[1776854697631,45.54,78133.66,15.5,-0.11579,6e-05,13.54984]
[1776854702666,45.54,78135.04,15.5,-0.11571,6e-05,13.54361]
[1776854708023,45.55,78134.36,15.5,-0.11576,6e-05,13.54759]
[1776854713743,45.55,78125.68,15.5,-0.1163,6e-05,13.59116]
[1776854718778,45.55,78127.73,15.5,-0.11618,6e-05,13.58131]
[1776854726138,45.55,78133.35,15.5,-0.11584,6e-05,13.55406]
[1776854731869,45.55,78127.82,15.5,-0.11616,6e-05,13.57832]
[1776854736171,45.55,78126.99,15.5,-0.11622,6e-05,13.58266]
[1776854741942,45.55,78124.46,15.5,-0.11638,6e-05,13.59572]
[1776854746977,45.55,78122.52,15.5,-0.1165,6e-05,13.60556]
[1776854752014,45.55,78124.11,15.5,-0.11641,6e-05,13.59789]
[1776854757048,45.55,78123.62,15.5,-0.11644,6e-05,13.60065]
[1776854762083,45.56,78121.29,15.5,-0.11659,6e-05,13.61245]
[1776854764060,45.56,78121.1,15.5,-0.1166,6e-05,13.61342]
[1776854769131,45.56,78119.73,15.5,-0.11669,6e-05,13.62043]
[1776854769495,45.56,78119.73,15.5,-0.11669,6e-05,13.62043]
[1776854775174,45.56,78118.08,15.5,-0.11679,6e-05,13.62871]
[1776854777145,45.56,78118.04,15.5,-0.11679,6e-05,13.62892]
[1776854777146,45.56,78118.04,15.5,-0.11679,6e-05,13.62892]
[1776854777188,45.56,78117.87,15.5,-0.1168,6e-05,13.62978]
[1776854782224,45.56,78114.46,15.5,-0.11702,6e-05,13.6469]
[1776854784742,45.56,78114.73,15.5,-0.117,6e-05,13.64562]
[1776854790280,45.56,78116.81,15.5,-0.11688,6e-05,13.63552]
[1776854790352,45.56,78116.81,15.5,-0.11688,6e-05,13.63552]
[1776854795616,45.56,78117.65,15.5,-0.1168,6e-05,13.62762]
[1776854800819,45.56,78118.17,15.5,-0.11677,6e-05,13.62526]
[1776854806308,45.56,78118.43,15.5,-0.11676,6e-05,13.62425]
[1776854815238,45.56,78120.86,15.5,-0.11661,6e-05,13.61268]
[1776854820822,45.56,78116.76,15.5,-0.11687,6e-05,13.63335]
[1776854826532,45.56,78114.48,15.5,-0.11701,6e-05,13.64484]
[1776854829600,45.56,78115.42,15.5,-0.11696,6e-05,13.64021]
[1776854835595,45.56,78124.2,15.5,-0.11642,6e-05,13.59706]
[1776854837391,45.56,78123.5,15.5,-0.11646,6e-05,13.60062]
[1776854842430,45.56,78123.27,15.5,-0.11648,6e-05,13.60221]
[1776854848687,45.57,78123.18,15.5,-0.11649,6e-05,13.60327]
[1776854853722,45.57,78123.55,15.5,-0.11645,6e-05,13.59801]
[1776854858757,45.57,78124.88,15.5,-0.11637,6e-05,13.59191]
[1776854864327,45.57,78125.63,15.5,-0.11633,6e-05,13.58851]
[1776854870560,45.57,78125.38,15.5,-0.11636,6e-05,13.59063]
[1776854878899,45.57,78123.86,15.5,-0.11646,6e-05,13.59905]
[1776854883934,45.57,78124.05,15.5,-0.11645,6e-05,13.59855]
[1776854888969,45.57,78123.55,15.5,-0.11649,6e-05,13.60146]
[1776854894004,45.58,78123.91,15.5,-0.11647,6e-05,13.6001]
[1776854900046,45.58,78124.51,15.5,-0.11644,6e-05,13.59762]
[1776854904306,45.58,78124.78,15.5,-0.11643,6e-05,13.59646]
[1776854904365,45.58,78124.46,15.5,-0.11645,6e-05,13.59821]
[1776854905395,45.58,78124.46,15.5,-0.11645,6e-05,13.59821]
[1776854906088,45.58,78134.1,15.5,-0.11585,6e-05,13.55038]
[1776854911122,45.58,78139.33,15.5,-0.1155,6e-05,13.52018]
[1776854912658,45.58,78138.51,15.5,-0.11555,6e-05,13.52417]
[1776854913137,45.58,78132.99,15.5,-0.11589,6e-05,13.55165]
[1776854918171,45.58,78127.18,15.5,-0.11625,6e-05,13.58091]
[1776854923209,45.58,78126.74,15.5,-0.11629,6e-05,13.58356]
[1776854924131,45.58,78126.74,15.5,-0.11629,6e-05,13.58356]
[1776854924216,45.58,78128.81,15.5,-0.11616,6e-05,13.57341]
[1776854924904,45.58,78128.81,15.5,-0.11616,6e-05,13.57341]
[1776854925223,45.58,78129.54,15.5,-0.11611,6e-05,13.56966]
[1776854930258,45.58,78128.78,15.5,-0.11617,6e-05,13.57397]
[1776854935293,45.58,78132.1,15.5,-0.11597,6e-05,13.55814]
[1776854940328,45.58,78126.35,15.5,-0.11633,6e-05,13.58708]
[1776854944325,45.58,78125.94,15.5,-0.11636,6e-05,13.58935]
[1776854944356,45.58,78124.79,15.5,-0.11643,6e-05,13.59512]
[1776854945011,45.58,78124.79,15.5,-0.11643,6e-05,13.59512]
[1776854945073,45.58,78124.79,15.5,-0.11643,6e-05,13.59512]
[1776854950399,45.58,78123.12,15.5,-0.11654,6e-05,13.60386]
[1776854954061,45.59,78122.95,15.5,-0.11655,6e-05,13.60495]
[1776854959463,45.59,78122.53,15.5,-0.11658,6e-05,13.60746]
[1776854964498,45.59,78134.56,15.5,-0.11585,6e-05,13.54832]
[1776854969533,45.59,78135.96,15.5,-0.11577,6e-05,13.54232]
[1776854973346,45.59,78135.71,15.5,-0.11576,6e-05,13.54002]
[1776854973447,45.59,78135.92,15.5,-0.11575,6e-05,13.53933]
[1776854978549,45.59,78136.79,15.5,-0.11571,6e-05,13.53563]
[1776854984639,45.6,78136.07,15.5,-0.11577,6e-05,13.54032]
[1776854990680,45.6,78136.08,15.5,-0.11578,6e-05,13.5412]
[1776854995715,45.6,78133.66,15.5,-0.11594,6e-05,13.55392]
[1776855000226,45.6,78133.04,15.5,-0.11598,6e-05,13.55737]
[1776855000303,45.6,78132.44,15.5,-0.11602,6e-05,13.56058]
[1776855005785,45.6,78130.75,15.5,-0.11613,6e-05,13.56964]
[1776855010820,45.6,78130.74,15.5,-0.11614,6e-05,13.57037]
[1776855015855,45.61,78129.13,15.5,-0.11625,6e-05,13.57898]
[1776855021897,45.61,78128.75,15.5,-0.11628,6e-05,13.58158]
[1776855026969,45.61,78128.72,15.5,-0.11629,6e-05,13.5822]
[1776855031492,45.61,78128.37,15.5,-0.11631,6e-05,13.58427]
[1776855037004,45.61,78127.8,15.5,-0.11633,6e-05,13.58395]
[1776855038746,45.61,78128.29,15.5,-0.1163,6e-05,13.58163]
[1776855044053,45.61,78123.95,15.5,-0.11657,6e-05,13.60362]
[1776855049092,45.61,78123.82,15.5,-0.11659,6e-05,13.60457]
[1776855052224,45.61,78122.84,15.5,-0.11665,6e-05,13.60953]
[1776855055613,45.61,78122.99,15.5,-0.11664,6e-05,13.60899]
[1776855059097,45.62,78122.06,15.5,-0.1167,6e-05,13.61373]
[1776855064199,45.62,78123.97,15.5,-0.11659,6e-05,13.60455]
[1776855069234,45.62,78126.19,15.5,-0.11645,6e-05,13.5939]
[1776855074269,45.62,78125.57,15.5,-0.1165,6e-05,13.59735]
[1776855079304,45.62,78120.37,15.5,-0.11682,6e-05,13.62336]
[1776855084340,45.62,78118.96,15.5,-0.11691,6e-05,13.63046]
[1776855085933,45.62,78117.1,15.5,-0.11703,6e-05,13.63968]
[1776855087753,45.62,78117.18,15.5,-0.11702,6e-05,13.63929]
[1776855092474,45.62,78117.08,15.5,-0.117,6e-05,13.63589]
[1776855096121,45.62,78115.51,15.5,-0.1171,6e-05,13.64366]
[1776855101459,45.62,78114.6,15.5,-0.11715,6e-05,13.6481]
[1776855106493,45.62,78122.64,15.5,-0.11665,6e-05,13.60832]
[1776855112536,45.62,78122.11,15.5,-0.11669,6e-05,13.61126]
[1776855117570,45.62,78122.57,15.5,-0.11667,6e-05,13.60928]
[1776855117966,45.62,78122.57,15.5,-0.11667,6e-05,13.60928]
[1776855118992,45.62,78127.13,15.5,-0.11638,6e-05,13.58678]
[1776855120074,45.62,78129.26,15.5,-0.11625,6e-05,13.57634]
[1776855123660,45.62,78134.39,15.5,-0.11594,6e-05,13.5514]
[1776855124620,45.62,78135.93,15.5,-0.11585,6e-05,13.54407]
[1776855130662,45.62,78135.86,15.5,-0.11587,6e-05,13.54524]
[1776855135697,45.63,78138.03,15.5,-0.11574,6e-05,13.53526]
[1776855138568,45.63,78138.29,15.5,-0.11573,6e-05,13.53414]
[1776855138669,45.63,78138.36,15.5,-0.11573,6e-05,13.53411]
[1776855143753,45.63,78136.83,15.5,-0.11583,6e-05,13.54258]
[1776855148788,45.63,78133.8,15.5,-0.11603,6e-05,13.55838]
[1776855153822,45.63,78140.2,15.5,-0.11562,6e-05,13.52375]
[1776855158858,45.64,78139.13,15.5,-0.1157,6e-05,13.53003]
[1776855163896,45.64,78139.41,15.5,-0.11569,6e-05,13.52963]
[1776855168931,45.64,78140.5,15.5,-0.11563,6e-05,13.52528]
[1776855173966,45.64,78143.07,15.5,-0.11549,6e-05,13.51371]
[1776855179001,45.65,78143.18,15.5,-0.1155,6e-05,13.51434]
[1776855184038,45.65,78143.91,15.5,-0.11547,6e-05,13.51196]
[1776855190079,45.65,78143.59,15.5,-0.11551,6e-05,13.51505]
[1776855195114,45.66,78143.61,15.5,-0.11552,6e-05,13.51623]
[1776855198211,45.66,78143.56,15.5,-0.11553,6e-05,13.51673]
[1776855199373,45.66,78143.61,15.5,-0.11553,6e-05,13.51724]
[1776855205185,45.66,78145.81,15.5,-0.11541,6e-05,13.50785]
[1776855211227,45.67,78145.56,15.5,-0.11542,6e-05,13.50695]
[1776855216262,45.67,78148.46,15.5,-0.11526,6e-05,13.49395]
[1776855221565,45.67,78159.2,15.5,-0.11462,6e-05,13.44213]
[1776855221610,45.67,78161.21,15.5,-0.1145,6e-05,13.43257]
[1776855222255,45.67,78161.21,15.5,-0.1145,6e-05,13.43257]
[1776855222303,45.67,78163.06,15.5,-0.11439,6e-05,13.42357]
[1776855223668,45.67,78163.06,15.5,-0.11439,6e-05,13.42357]
[1776855229353,45.66,78163.93,15.5,-0.11429,6e-05,13.41556]
[1776855234388,45.66,78160.79,15.5,-0.11444,6e-05,13.4275]
[1776855239423,45.64,78155.01,15.5,-0.11472,6e-05,13.44969]
[1776855241516,45.64,78154.84,15.5,-0.11471,6e-05,13.44916]
[1776855241558,45.63,78154.77,15.5,-0.1147,6e-05,13.44817]
[1776855247479,45.63,78146.44,15.5,-0.11521,6e-05,13.48965]
[1776855251095,45.64,78141.05,15.5,-0.11555,6e-05,13.51633]
[1776855251507,45.63,78141.32,15.5,-0.11553,6e-05,13.51475]
[1776855254258,45.63,78141.52,15.5,-0.11551,6e-05,13.51329]
[1776855257118,45.63,78141.36,15.5,-0.11551,6e-05,13.51336]
[1776855260487,45.63,78142.78,15.5,-0.11541,6e-05,13.50564]
[1776855264963,45.63,78149.45,15.5,-0.11499,6e-05,13.47179]
[1776855267479,45.63,78146.89,15.5,-0.11515,6e-05,13.48408]
[1776855269133,45.63,78145.34,15.5,-0.11524,6e-05,13.49135]
[1776855271538,45.62,78146.16,15.5,-0.11518,6e-05,13.48691]
[1776855277689,45.62,78146.05,15.5,-0.11515,6e-05,13.48226]
[1776855279378,45.62,78145.55,15.5,-0.11517,6e-05,13.48454]
[1776855282045,45.62,78145.2,15.5,-0.11519,6e-05,13.4857]
[1776855285860,45.62,78143.38,15.5,-0.11529,6e-05,13.49392]
[1776855290488,45.61,78135.58,15.5,-0.11573,6e-05,13.52918]
[1776855291475,45.6,78135.81,15.5,-0.11569,6e-05,13.52546]
[1776855296823,45.57,78135.41,15.5,-0.11553,6e-05,13.51257]
[1776855298546,45.57,78135.41,15.5,-0.11553,6e-05,13.51257]
[1776855300600,45.55,78135.0,15.5,-0.11547,6e-05,13.50761]
[1776855302627,45.55,78133.43,15.5,-0.11557,6e-05,13.51515]
[1776855303875,45.54,78121.02,15.5,-0.11626,6e-05,13.57088]
[1776855308910,45.53,78121.25,15.5,-0.11623,6e-05,13.56812]
[1776855313945,45.53,78120.3,15.5,-0.11627,6e-05,13.57121]
[1776855319987,45.52,78120.6,15.5,-0.11623,6e-05,13.56779]
[1776855325025,45.52,78121.13,15.5,-0.11618,6e-05,13.56363]
[1776855331298,45.52,78119.45,15.5,-0.11627,6e-05,13.57104]
[1776855337129,45.51,78117.64,15.5,-0.11632,6e-05,13.57362]
[1776855337275,45.51,78117.64,15.5,-0.11632,6e-05,13.57362]
[1776855337285,45.51,78117.64,15.5,-0.11632,6e-05,13.57362]
[1776855337290,45.51,78117.64,15.5,-0.11632,6e-05,13.57362]
[1776855338342,45.51,78116.21,15.5,-0.11641,6e-05,13.5804]
[1776855339423,45.51,78110.4,15.5,-0.11676,6e-05,13.60853]
[1776855340528,45.51,78108.44,15.5,-0.11688,6e-05,13.61807]
[1776855341135,45.51,78107.7,15.5,-0.11693,6e-05,13.62155]
[1776855341166,45.51,78107.7,15.5,-0.11693,6e-05,13.62155]
[1776855341171,45.51,78107.7,15.5,-0.11693,6e-05,13.62155]
[1776855343297,45.51,78108.51,15.5,-0.11687,6e-05,13.61715]
[1776855343480,45.51,78108.51,15.5,-0.11687,6e-05,13.61715]
[1776855344065,45.51,78108.46,15.5,-0.11686,6e-05,13.61664]
[1776855344118,45.51,78108.46,15.5,-0.11686,6e-05,13.61664]
[1776855344468,45.51,78108.46,15.5,-0.11686,6e-05,13.61664]
[1776855344818,45.51,78108.46,15.5,-0.11686,6e-05,13.61664]
[1776855349941,45.5,78100.05,15.5,-0.11737,6e-05,13.65725]
[1776855352106,45.5,78100.03,15.5,-0.11737,6e-05,13.6571]
[1776855356974,45.5,78101.64,15.5,-0.11724,6e-05,13.64685]
[1776855362285,45.49,78104.2,15.5,-0.11706,6e-05,13.63167]
[1776855365402,45.49,78109.22,15.5,-0.11673,6e-05,13.60596]
[1776855370926,45.48,78106.5,15.5,-0.11688,6e-05,13.61737]
[1776855375116,45.48,78103.02,15.5,-0.11707,6e-05,13.63275]
[1776855377241,45.48,78096.87,15.5,-0.11745,6e-05,13.66251]
[1776855382430,45.47,78096.08,15.5,-0.11746,6e-05,13.66383]
[1776855387464,45.47,78096.94,15.5,-0.11738,6e-05,13.6574]
[1776855391041,45.46,78096.22,15.5,-0.11741,6e-05,13.65971]
[1776855396527,45.46,78097.55,15.5,-0.11727,6e-05,13.6467]
[1776855401594,45.45,78099.36,15.5,-0.11714,6e-05,13.63611]
[1776855401601,45.45,78099.36,15.5,-0.11714,6e-05,13.63611]
[1776855407609,45.44,78093.41,15.5,-0.11747,6e-05,13.66271]
[1776855410795,45.44,78093.41,15.5,-0.11747,6e-05,13.66271]
[1776855416593,45.44,78093.98,15.5,-0.1174,6e-05,13.65653]
[1776855421708,45.43,78094.88,15.5,-0.11731,6e-05,13.64957]
[1776855426743,45.43,78095.81,15.5,-0.11723,6e-05,13.64293]
[1776855431778,45.42,78092.78,15.5,-0.11739,6e-05,13.65596]
[1776855436813,45.42,78092.74,15.5,-0.11737,6e-05,13.65405]
[1776855441848,45.41,78093.23,15.5,-0.11731,6e-05,13.6495]
[1776855446969,45.41,78091.79,15.5,-0.11738,6e-05,13.65498]
[1776855454271,45.4,78094.05,15.5,-0.11718,6e-05,13.6365]
[1776855460149,45.39,78099.52,15.5,-0.11681,6e-05,13.6069]
[1776855460245,45.39,78099.52,15.5,-0.11681,6e-05,13.6069]
[1776855460291,45.39,78099.52,15.5,-0.11681,6e-05,13.6069]
[1776855460986,45.39,78118.84,15.5,-0.1156,6e-05,13.51051]
[1776855461240,45.39,78118.84,15.5,-0.1156,6e-05,13.51051]
[1776855464006,45.39,78133.28,15.5,-0.1147,6e-05,13.43831]
[1776855464792,45.39,78133.28,15.5,-0.1147,6e-05,13.43831]
[1776855465019,45.39,78133.28,15.5,-0.1147,6e-05,13.43831]
[1776855465543,45.39,78141.47,15.5,-0.1142,6e-05,13.39761]
[1776855465544,45.39,78141.47,15.5,-0.1142,6e-05,13.39761]
[1776855467244,45.39,78142.76,15.5,-0.11412,6e-05,13.39118]
[1776855467410,45.39,78142.76,15.5,-0.11412,6e-05,13.39118]
[1776855473070,45.39,78137.76,15.5,-0.11442,6e-05,13.41561]
[1776855478104,45.39,78141.87,15.5,-0.11417,6e-05,13.395]
[1776855483143,45.39,78142.59,15.5,-0.11412,6e-05,13.39123]
[1776855488175,45.39,78140.4,15.5,-0.11425,6e-05,13.40187]
[1776855493209,45.39,78142.36,15.5,-0.11413,6e-05,13.39196]
[1776855494674,45.39,78142.36,15.5,-0.11413,6e-05,13.39196]
[1776855500686,45.39,78147.88,15.5,-0.11379,6e-05,13.36465]
[1776855500732,45.39,78148.2,15.5,-0.11377,6e-05,13.36311]
[1776855506301,45.38,78149.93,15.5,-0.11365,6e-05,13.35354]
[1776855509417,45.38,78149.38,15.5,-0.11368,6e-05,13.35566]
[1776855509831,45.38,78149.38,15.5,-0.11368,6e-05,13.35566]
[1776855509922,45.38,78162.29,15.5,-0.11289,6e-05,13.29169]
[1776855510165,45.38,78162.29,15.5,-0.11289,6e-05,13.29169]
[1776855511913,45.38,78163.99,15.5,-0.11279,6e-05,13.28328]
[1776855512116,45.38,78163.0,15.5,-0.11281,6e-05,13.28358]
[1776855517966,45.38,78169.25,15.5,-0.11242,6e-05,13.25139]
[1776855523421,45.37,78169.5,15.5,-0.11238,6e-05,13.24802]
[1776855528436,45.37,78169.45,15.5,-0.11237,6e-05,13.24736]
[1776855528473,45.37,78169.45,15.5,-0.11237,6e-05,13.24736]
[1776855534542,45.36,78167.28,15.5,-0.11247,6e-05,13.25532]
[1776855539576,45.36,78166.92,15.5,-0.11247,6e-05,13.2555]
[1776855544612,45.36,78166.27,15.5,-0.11249,6e-05,13.25713]
[1776855550654,45.35,78166.81,15.5,-0.11244,6e-05,13.25257]
[1776855556102,45.35,78167.78,15.5,-0.11236,6e-05,13.24652]
[1776855563108,45.34,78167.63,15.5,-0.11235,6e-05,13.24512]
[1776855563746,45.34,78181.44,15.5,-0.1115,6e-05,13.17636]
[1776855569139,45.34,78181.3,15.5,-0.1115,6e-05,13.17622]
[1776855572380,45.34,78183.64,15.5,-0.11133,6e-05,13.15998]
[1776855577520,45.34,78176.92,15.5,-0.11172,6e-05,13.19227]
[1776855582879,45.33,78171.86,15.5,-0.11201,6e-05,13.21572]
[1776855587914,45.33,78179.54,15.5,-0.11153,6e-05,13.17659]
[1776855593956,45.33,78181.18,15.5,-0.11142,6e-05,13.1672]
[1776855599144,45.32,78183.6,15.5,-0.11126,6e-05,13.15448]
[1776855607276,45.32,78192.55,15.5,-0.1107,6e-05,13.10869]
[1776855613768,45.32,78186.61,15.5,-0.11105,6e-05,13.13719]
[1776855619133,45.32,78189.71,15.5,-0.11085,6e-05,13.121]
[1776855624168,45.31,78188.54,15.5,-0.11091,6e-05,13.12606]
[1776855629203,45.31,78195.42,15.5,-0.11049,6e-05,13.09154]
[1776855634238,45.31,78197.66,15.5,-0.11033,6e-05,13.07616]
[1776855639440,45.31,78198.6,15.5,-0.11027,6e-05,13.0712]
[1776855643818,45.31,78198.4,15.5,-0.11027,6e-05,13.07171]
[1776855645315,45.31,78198.79,15.5,-0.11025,6e-05,13.06971]
[1776855650350,45.31,78193.59,15.5,-0.11056,6e-05,13.09484]
[1776855656200,45.31,78190.2,15.5,-0.11075,6e-05,13.111]
[1776855666196,45.3,78191.39,15.5,-0.11067,6e-05,13.10388]
[1776855672207,45.3,78180.98,15.5,-0.11128,6e-05,13.15427]
[1776855673179,45.3,78180.86,15.5,-0.11129,6e-05,13.15465]
[1776855673512,45.3,78199.73,15.5,-0.11015,6e-05,13.0612]
[1776855679067,45.3,78203.93,15.5,-0.10989,6e-05,13.04039]
[1776855684212,45.3,78205.65,15.5,-0.10979,6e-05,13.03183]
[1776855686973,45.3,78203.99,15.5,-0.10989,6e-05,13.03994]
[1776855693027,45.3,78203.69,15.5,-0.10988,6e-05,13.03735]
[1776855696633,45.3,78204.14,15.5,-0.10985,6e-05,13.03501]
[1776855697138,45.3,78204.14,15.5,-0.10985,6e-05,13.03501]
[1776855702716,45.3,78204.16,15.5,-0.10985,6e-05,13.03477]
[1776855707299,45.3,78203.99,15.5,-0.10986,6e-05,13.03552]
[1776855712787,45.3,78201.78,15.5,-0.10999,6e-05,13.04614]
[1776855717334,45.3,78206.8,15.5,-0.10968,6e-05,13.02133]
[1776855720831,45.3,78209.88,15.5,-0.1095,6e-05,13.00621]
[1776855722360,45.3,78222.4,15.5,-0.10876,6e-05,12.94476]
[1776855729280,45.3,78221.9,15.5,-0.10879,6e-05,12.94777]
[1776855739977,45.3,78219.88,15.5,-0.10892,6e-05,12.95861]
[1776855745013,45.3,78220.05,15.5,-0.10892,6e-05,12.95812]
[1776855750048,45.3,78223.74,15.5,-0.1087,6e-05,12.94039]
[1776855755083,45.3,78221.28,15.5,-0.10883,6e-05,12.94903]
[1776855757164,45.3,78221.85,15.5,-0.10879,6e-05,12.9463]
[1776855761964,45.31,78221.65,15.5,-0.10881,6e-05,12.94768]
[1776855762315,45.31,78221.65,15.5,-0.10881,6e-05,12.94768]
[1776855763165,45.31,78228.64,15.5,-0.1084,6e-05,12.91344]
[1776855763175,45.31,78228.64,15.5,-0.1084,6e-05,12.91344]
[1776855763242,45.31,78231.41,15.5,-0.10824,6e-05,12.89998]
[1776855764207,45.31,78231.41,15.5,-0.10824,6e-05,12.89998]
[1776855764991,45.31,78232.88,15.5,-0.10815,6e-05,12.89268]
[1776855765504,45.31,78234.86,15.5,-0.10803,6e-05,12.88288]
[1776855765592,45.31,78234.86,15.5,-0.10803,6e-05,12.88288]
[1776855766040,45.31,78234.86,15.5,-0.10803,6e-05,12.88288]
[1776855766161,45.31,78261.29,15.5,-0.10648,6e-05,12.75344]
[1776855766778,45.31,78261.29,15.5,-0.10648,6e-05,12.75344]
[1776855767216,45.31,78261.29,15.5,-0.10648,6e-05,12.75344]
[1776855768584,45.31,78257.4,15.5,-0.10671,6e-05,12.77266]
[1776855774001,45.31,78257.48,15.5,-0.10671,6e-05,12.77262]
[1776855774399,45.31,78261.8,15.5,-0.10646,6e-05,12.75161]
[1776855776644,45.31,78264.45,15.5,-0.1063,6e-05,12.73897]
[1776855780053,45.31,78276.16,15.5,-0.10563,6e-05,12.6824]
[1776855780082,45.31,78276.16,15.5,-0.10563,6e-05,12.6824]
[1776855780262,45.31,78279.21,15.5,-0.10546,6e-05,12.66777]
[1776855780837,45.31,78279.21,15.5,-0.10546,6e-05,12.66777]
[1776855781132,45.31,78279.21,15.5,-0.10546,6e-05,12.66777]
[1776855782004,45.31,78280.14,15.5,-0.1054,6e-05,12.66323]
[1776855784807,45.31,78284.46,15.5,-0.10515,6e-05,12.64221]
[1776855784876,45.31,78284.46,15.5,-0.10515,6e-05,12.64221]
[1776855785003,45.31,78284.46,15.5,-0.10515,6e-05,12.64221]
[1776855787346,45.31,78290.39,15.5,-0.10481,6e-05,12.61347]
[1776855787469,45.31,78282.23,15.5,-0.10528,6e-05,12.65329]
[1776855793353,45.31,78290.41,15.5,-0.10481,6e-05,12.61369]
[1776855798715,45.31,78289.22,15.5,-0.10488,6e-05,12.61974]
[1776855805036,45.31,78285.24,15.5,-0.10512,6e-05,12.63952]
[1776855808520,45.31,78299.26,15.5,-0.10432,6e-05,12.57171]
[1776855813712,45.32,78296.95,15.5,-0.10443,6e-05,12.57977]
[1776855815509,45.32,78296.72,15.5,-0.10445,6e-05,12.58114]
[1776855817502,45.32,78295.85,15.5,-0.1045,6e-05,12.58561]
[1776855818808,45.32,78295.73,15.5,-0.10451,6e-05,12.58631]
[1776855824571,45.32,78293.42,15.5,-0.10465,6e-05,12.59836]
[1776855829129,45.32,78288.93,15.5,-0.10491,6e-05,12.62049]
[1776855830943,45.32,78289.69,15.5,-0.10487,6e-05,12.61692]
[1776855833860,45.32,78300.67,15.5,-0.10424,6e-05,12.56401]
[1776855835967,45.32,78299.28,15.5,-0.10433,6e-05,12.57105]
[1776855840184,45.32,78300.41,15.5,-0.10427,6e-05,12.56599]
[1776855845015,45.32,78299.88,15.5,-0.1043,6e-05,12.56929]
[1776855850186,45.33,78298.79,15.5,-0.10437,6e-05,12.57527]
[1776855852404,45.33,78290.51,15.5,-0.10485,6e-05,12.6158]
[1776855854349,45.33,78285.55,15.5,-0.10514,6e-05,12.64009]
[1776855858725,45.33,78290.12,15.5,-0.10488,6e-05,12.61813]
[1776855863847,45.33,78289.09,15.5,-0.10495,6e-05,12.62367]
[1776855869018,45.33,78282.73,15.5,-0.10532,6e-05,12.65491]
[1776855870207,45.33,78283.01,15.5,-0.1053,6e-05,12.65357]
[1776855875931,45.33,78282.08,15.5,-0.10533,6e-05,12.65451]
[1776855880966,45.33,78281.53,15.5,-0.10537,6e-05,12.65728]
[1776855882727,45.33,78278.6,15.5,-0.10554,6e-05,12.67157]
[1776855883073,45.33,78278.6,15.5,-0.10554,6e-05,12.67157]
[1776855889023,45.33,78271.58,15.5,-0.10594,6e-05,12.70548]
[1776855894057,45.33,78273.56,15.5,-0.10582,6e-05,12.69563]
[1776855895893,45.33,78273.29,15.5,-0.10584,6e-05,12.69691]
[1776855897436,45.33,78264.34,15.5,-0.10636,6e-05,12.74054]
[1776855897512,45.33,78257.58,15.5,-0.10675,6e-05,12.77345]
[1776855897539,45.33,78257.58,15.5,-0.10675,6e-05,12.77345]
[1776855897584,45.33,78257.58,15.5,-0.10675,6e-05,12.77345]
[1776855897970,45.33,78257.58,15.5,-0.10675,6e-05,12.77345]
[1776855898135,45.33,78257.58,15.5,-0.10675,6e-05,12.77345]
[1776855898189,45.33,78242.12,15.5,-0.10766,6e-05,12.84943]
[1776855898526,45.33,78242.12,15.5,-0.10766,6e-05,12.84943]
[1776855898575,45.33,78242.12,15.5,-0.10766,6e-05,12.84943]
[1776855899095,45.33,78229.74,15.5,-0.1084,6e-05,12.91034]
[1776855900236,45.33,78229.74,15.5,-0.1084,6e-05,12.91034]
[1776855900360,45.33,78229.74,15.5,-0.1084,6e-05,12.91034]
[1776855900395,45.33,78229.74,15.5,-0.1084,6e-05,12.91034]
[1776855901110,45.33,78253.66,15.5,-0.10699,6e-05,12.79356]
[1776855901516,45.33,78253.66,15.5,-0.10699,6e-05,12.79356]
[1776855907493,45.34,78248.61,15.5,-0.10731,6e-05,12.82013]
[1776855911622,45.34,78240.61,15.5,-0.10779,6e-05,12.86036]
[1776855915208,45.34,78223.14,15.5,-0.10883,6e-05,12.94663]
[1776855915502,45.34,78223.14,15.5,-0.10883,6e-05,12.94663]
[1776855915640,45.34,78223.14,15.5,-0.10883,6e-05,12.94663]
[1776855917719,45.34,78225.2,15.5,-0.10871,6e-05,12.93667]
[1776855923265,45.34,78224.3,15.5,-0.10877,6e-05,12.9417]
[1776855928525,45.34,78225.99,15.5,-0.10868,6e-05,12.93381]
[1776855933469,45.34,78232.41,15.5,-0.10828,6e-05,12.8992]
[1776855934982,45.34,78236.18,15.5,-0.10806,6e-05,12.88105]
[1776855940384,45.35,78245.39,15.5,-0.10754,6e-05,12.83744]
[1776855943551,45.35,78240.48,15.5,-0.10783,6e-05,12.86199]
[1776855943614,45.35,78245.1,15.5,-0.10756,6e-05,12.8396]
[1776855943987,45.35,78245.1,15.5,-0.10756,6e-05,12.8396]
[1776855944138,45.35,78245.1,15.5,-0.10756,6e-05,12.8396]
[1776855944424,45.35,78266.86,15.5,-0.10629,6e-05,12.73354]
[1776855950034,45.35,78270.88,15.5,-0.10606,6e-05,12.71456]
[1776855950036,45.35,78270.88,15.5,-0.10606,6e-05,12.71456]
[1776855955501,45.35,78269.18,15.5,-0.10618,6e-05,12.72399]
[1776855956791,45.35,78270.05,15.5,-0.10613,6e-05,12.71991]
[1776855956794,45.35,78270.05,15.5,-0.10613,6e-05,12.71991]
[1776855957516,45.36,78280.25,15.5,-0.10554,6e-05,12.67042]
[1776855962550,45.36,78279.3,15.5,-0.10561,6e-05,12.67659]
[1776855965829,45.36,78281.43,15.5,-0.1055,6e-05,12.66708]
[1776855966848,45.36,78276.14,15.5,-0.1058,6e-05,12.69285]
[1776855967383,45.36,78276.14,15.5,-0.1058,6e-05,12.69285]
[1776855967408,45.36,78276.14,15.5,-0.1058,6e-05,12.69285]
[1776855967472,45.36,78274.11,15.5,-0.10593,6e-05,12.70324]
[1776855970606,45.37,78262.61,15.5,-0.10661,6e-05,12.7606]
[1776855975641,45.37,78266.3,15.5,-0.10642,6e-05,12.74463]
[1776855978491,45.37,78265.97,15.5,-0.10644,6e-05,12.74666]
[1776855979139,45.37,78269.55,15.5,-0.10624,6e-05,12.73006]
[1776855979261,45.37,78286.09,15.5,-0.10529,6e-05,12.65006]
[1776855984704,45.38,78288.04,15.5,-0.1052,6e-05,12.64235]
[1776855988437,45.38,78288.03,15.5,-0.10521,6e-05,12.64307]
[1776855988528,45.38,78287.73,15.5,-0.10523,6e-05,12.64517]
[1776855990482,45.38,78283.55,15.5,-0.10547,6e-05,12.66551]
[1776855990734,45.38,78284.52,15.5,-0.10542,6e-05,12.66132]
[1776855996788,45.39,78285.26,15.5,-0.1054,6e-05,12.65774]
[1776856001823,45.4,78286.24,15.5,-0.10537,6e-05,12.6557]
[1776856006858,45.4,78283.27,15.5,-0.10558,6e-05,12.67275]
[1776856011893,45.41,78282.19,15.5,-0.10567,6e-05,12.68055]
[1776856016928,45.42,78285.86,15.5,-0.10548,6e-05,12.6652]
[1776856021963,45.42,78287.03,15.5,-0.10545,6e-05,12.66213]
[1776856024738,45.43,78287.59,15.5,-0.10543,6e-05,12.66047]
[1776856030020,45.43,78286.71,15.5,-0.10551,6e-05,12.66791]
[1776856036061,45.44,78285.71,15.5,-0.10561,6e-05,12.67634]
[1776856040173,45.45,78275.65,15.5,-0.10621,6e-05,12.72676]
[1776856040174,45.45,78275.65,15.5,-0.10621,6e-05,12.72676]
[1776856046132,45.45,78273.33,15.5,-0.10638,6e-05,12.74092]
[1776856047188,45.45,78273.33,15.5,-0.10638,6e-05,12.74092]
[1776856053181,45.46,78269.75,15.5,-0.10659,6e-05,12.75713]
[1776856058217,45.46,78269.2,15.5,-0.10665,6e-05,12.76164]
[1776856063661,45.47,78270.27,15.5,-0.1066,6e-05,12.7582]
[1776856069294,45.47,78274.93,15.5,-0.10636,6e-05,12.73786]
[1776856074337,45.48,78275.54,15.5,-0.10635,6e-05,12.73683]
[1776856074672,45.48,78275.54,15.5,-0.10635,6e-05,12.73683]
[1776856080379,45.48,78271.74,15.5,-0.10659,6e-05,12.75757]
[1776856085413,45.49,78271.78,15.5,-0.10661,6e-05,12.75916]
[1776856091602,45.49,78271.17,15.5,-0.10666,6e-05,12.76354]
[1776856093002,45.49,78268.64,15.5,-0.10682,6e-05,12.77688]
[1776856098505,45.5,78262.47,15.5,-0.1072,6e-05,12.8086]
[1776856104547,45.5,78261.12,15.5,-0.1073,6e-05,12.81676]
[1776856107727,45.5,78261.04,15.5,-0.10731,6e-05,12.81791]
[1776856113610,45.51,78254.56,15.5,-0.10768,6e-05,12.84716]
[1776856118005,45.51,78253.0,15.5,-0.10779,6e-05,12.85558]
[1776856118090,45.51,78253.0,15.5,-0.10779,6e-05,12.85558]
[1776856119777,45.51,78245.02,15.5,-0.10826,6e-05,12.89487]
[1776856119781,45.51,78245.02,15.5,-0.10826,6e-05,12.89487]
[1776856120216,45.51,78245.02,15.5,-0.10826,6e-05,12.89487]
[1776856122025,45.51,78239.43,15.5,-0.10859,6e-05,12.92244]
[1776856124131,45.51,78232.95,15.5,-0.10898,6e-05,12.9543]
[1776856126191,45.51,78231.86,15.5,-0.10904,6e-05,12.95972]
[1776856128366,45.51,78237.38,15.5,-0.10872,6e-05,12.93285]
[1776856129581,45.51,78238.61,15.5,-0.10865,6e-05,12.92691]
[1776856134757,45.51,78237.61,15.5,-0.10871,6e-05,12.9323]
[1776856138833,45.51,78234.42,15.5,-0.1089,6e-05,12.9481]
[1776856139025,45.51,78234.42,15.5,-0.1089,6e-05,12.9481]
[1776856139287,45.51,78234.42,15.5,-0.1089,6e-05,12.9481]
[1776856141419,45.51,78231.1,15.5,-0.1091,6e-05,12.96443]
[1776856141475,45.51,78224.94,15.5,-0.10946,6e-05,12.99458]
[1776856146694,45.51,78220.7,15.5,-0.10972,6e-05,13.01611]
[1776856152113,45.52,78218.6,15.5,-0.10986,6e-05,13.02725]
[1776856152118,45.52,78218.6,15.5,-0.10986,6e-05,13.02725]
[1776856152633,45.52,78218.6,15.5,-0.10986,6e-05,13.02725]
[1776856152745,45.52,78218.18,15.5,-0.10989,6e-05,13.02962]
[1776856153240,45.52,78218.18,15.5,-0.10989,6e-05,13.02962]
[1776856153320,45.52,78195.66,15.5,-0.11124,6e-05,13.14031]
[1776856155305,45.52,78184.15,15.5,-0.11193,6e-05,13.19718]
[1776856156972,45.52,78179.3,15.5,-0.11223,6e-05,13.22104]
[1776856156986,45.52,78179.3,15.5,-0.11223,6e-05,13.22104]
[1776856157174,45.52,78179.3,15.5,-0.11223,6e-05,13.22104]
[1776856157637,45.52,78179.3,15.5,-0.11223,6e-05,13.22104]
[1776856157739,45.52,78179.07,15.5,-0.11224,6e-05,13.22239]
[1776856158684,45.52,78179.07,15.5,-0.11224,6e-05,13.22239]
[1776856158692,45.52,78155.82,15.5,-0.11366,6e-05,13.33692]
[1776856160721,45.52,78153.98,15.5,-0.11377,6e-05,13.346]
[1776856160775,45.52,78150.11,15.5,-0.114,6e-05,13.36496]
[1776856164802,45.52,78139.48,15.5,-0.11465,6e-05,13.41711]
[1776856166097,45.52,78138.46,15.5,-0.11471,6e-05,13.42198]
[1776856166965,45.52,78136.67,15.5,-0.11482,6e-05,13.43066]
[1776856167286,45.52,78136.67,15.5,-0.11482,6e-05,13.43066]
[1776856169208,45.52,78131.54,15.5,-0.11513,6e-05,13.45578]
[1776856173696,45.51,78133.49,15.5,-0.11497,6e-05,13.44137]
[1776856174031,45.51,78117.62,15.5,-0.11595,6e-05,13.51953]
[1776856177242,45.51,78115.42,15.5,-0.11608,6e-05,13.53012]
[1776856177265,45.51,78115.42,15.5,-0.11608,6e-05,13.53012]
[1776856183094,45.51,78121.65,15.5,-0.11567,6e-05,13.49753]
[1776856186868,45.51,78131.94,15.5,-0.11503,6e-05,13.44583]
[1776856186870,45.51,78131.94,15.5,-0.11503,6e-05,13.44583]
[1776856189198,45.5,78139.24,15.5,-0.11458,6e-05,13.40934]
[1776856194762,45.5,78136.7,15.5,-0.11472,6e-05,13.42126]
[1776856200362,45.5,78137.06,15.5,-0.1147,6e-05,13.41886]
[1776856202227,45.5,78149.29,15.5,-0.11394,6e-05,13.35782]
[1776856204270,45.5,78146.15,15.5,-0.11413,6e-05,13.37333]
[1776856205350,45.5,78147.09,15.5,-0.11407,6e-05,13.36859]
[1776856211211,45.5,78150.81,15.5,-0.11384,6e-05,13.34998]
[1776856214968,45.5,78156.71,15.5,-0.11348,6e-05,13.32098]
[1776856215319,45.5,78144.52,15.5,-0.11423,6e-05,13.3812]
[1776856220359,45.5,78141.91,15.5,-0.11438,6e-05,13.3937]
[1776856225394,45.5,78141.76,15.5,-0.11439,6e-05,13.39395]
[1776856228589,45.5,78144.13,15.5,-0.11424,6e-05,13.38205]
[1776856229277,45.5,78143.4,15.5,-0.11428,6e-05,13.38558]
[1776856234457,45.49,78136.26,15.5,-0.11469,6e-05,13.41625]
[1776856239492,45.49,78134.16,15.5,-0.11481,6e-05,13.42594]
[1776856244527,45.49,78124.76,15.5,-0.11538,6e-05,13.47168]
[1776856249528,45.49,78130.97,15.5,-0.11498,6e-05,13.44014]
[1776856250480,45.49,78130.51,15.5,-0.11501,6e-05,13.44225]
[1776856255604,45.49,78140.5,15.5,-0.11438,6e-05,13.39197]
[1776856260639,45.49,78136.35,15.5,-0.11463,6e-05,13.41194]
[1776856263612,45.48,78140.19,15.5,-0.11439,6e-05,13.39273]
[1776856265044,45.48,78151.83,15.5,-0.11368,6e-05,13.33507]
[1776856271717,45.49,78158.33,15.5,-0.11329,6e-05,13.30328]
[1776856274426,45.49,78157.5,15.5,-0.11334,6e-05,13.30748]
[1776856274738,45.49,78156.88,15.5,-0.11338,6e-05,13.31059]
[1776856276576,45.49,78156.6,15.5,-0.11339,6e-05,13.31198]
[1776856278345,45.49,78164.74,15.5,-0.1129,6e-05,13.27188]
[1776856283801,45.49,78169.01,15.5,-0.11264,6e-05,13.25081]
[1776856288836,45.49,78171.84,15.5,-0.11247,6e-05,13.23674]
[1776856293870,45.49,78171.72,15.5,-0.11245,6e-05,13.23343]
[1776856298907,45.49,78171.35,15.5,-0.11247,6e-05,13.23523]
[1776856304950,45.49,78171.07,15.5,-0.11249,6e-05,13.2366]
[1776856310991,45.49,78170.51,15.5,-0.11252,6e-05,13.23924]
[1776856316225,45.49,78170.23,15.5,-0.11253,6e-05,13.24059]
[1776856322070,45.49,78181.28,15.5,-0.11187,6e-05,13.18657]
[1776856326622,45.49,78179.91,15.5,-0.11196,6e-05,13.19358]
[1776856330284,45.49,78166.78,15.5,-0.11275,6e-05,13.25843]
[1776856337175,45.49,78169.26,15.5,-0.11261,6e-05,13.24685]
[1776856342209,45.49,78168.29,15.5,-0.11268,6e-05,13.25209]
[1776856348252,45.49,78172.8,15.5,-0.11241,6e-05,13.23051]
[1776856350223,45.49,78171.99,15.5,-0.11246,6e-05,13.23462]
[1776856355306,45.49,78177.94,15.5,-0.11208,6e-05,13.20213]
[1776856359633,45.5,78182.59,15.5,-0.11183,6e-05,13.18136]
[1776856359769,45.5,78182.59,15.5,-0.11183,6e-05,13.18136]
[1776856359835,45.5,78182.59,15.5,-0.11183,6e-05,13.18136]
[1776856359914,45.5,78182.59,15.5,-0.11183,6e-05,13.18136]
[1776856359885,45.5,78182.94,15.5,-0.11181,6e-05,13.17984]
[1776856360180,45.5,78182.94,15.5,-0.11181,6e-05,13.17984]
[1776856360654,45.5,78182.94,15.5,-0.11181,6e-05,13.17984]
[1776856360746,45.5,78182.94,15.5,-0.11181,6e-05,13.17984]
[1776856360798,45.5,78182.94,15.5,-0.11181,6e-05,13.17984]
[1776856360842,45.5,78203.8,15.5,-0.11055,6e-05,13.07708]
[1776856360994,45.5,78203.8,15.5,-0.11055,6e-05,13.07708]
[1776856366957,45.5,78205.15,15.5,-0.11047,6e-05,13.07012]
[1776856373772,45.5,78208.1,15.5,-0.11028,6e-05,13.05495]
[1776856375447,45.5,78221.11,15.5,-0.1095,6e-05,12.99104]
[1776856376580,45.5,78221.11,15.5,-0.1095,6e-05,12.99104]
[1776856377319,45.5,78221.26,15.5,-0.1095,6e-05,12.99033]
[1776856382496,45.5,78216.93,15.5,-0.10975,6e-05,13.01167]
[1776856386539,45.5,78209.94,15.5,-0.11017,6e-05,13.04583]
[1776856386972,45.5,78209.94,15.5,-0.11017,6e-05,13.04583]
[1776856388538,45.49,78195.42,15.5,-0.11104,6e-05,13.1168]
[1776856389324,45.49,78195.42,15.5,-0.11104,6e-05,13.1168]
[1776856389328,45.49,78195.42,15.5,-0.11104,6e-05,13.1168]
[1776856389404,45.49,78195.42,15.5,-0.11104,6e-05,13.1168]
[1776856394580,45.49,78195.7,15.5,-0.111,6e-05,13.11419]
[1776856398477,45.49,78193.47,15.5,-0.11113,6e-05,13.12463]
[1776856398499,45.49,78193.47,15.5,-0.11113,6e-05,13.12463]
[1776856399479,45.49,78195.62,15.5,-0.111,6e-05,13.11389]
[1776856404650,45.49,78192.27,15.5,-0.11119,6e-05,13.12941]
[1776856409622,45.49,78187.03,15.5,-0.1115,6e-05,13.15442]
[1776856410910,45.49,78183.96,15.5,-0.11168,6e-05,13.16929]
[1776856411012,45.49,78178.13,15.5,-0.112,6e-05,13.19405]
[1776856414291,45.49,78179.27,15.5,-0.11194,6e-05,13.18895]
[1776856414720,45.49,78179.26,15.5,-0.11194,6e-05,13.18891]
[1776856420034,45.48,78178.32,15.5,-0.11198,6e-05,13.19236]
[1776856425520,45.48,78178.94,15.5,-0.11193,6e-05,13.1879]
[1776856430279,45.48,78179.08,15.5,-0.11192,6e-05,13.18676]
[1776856430303,45.48,78179.08,15.5,-0.11192,6e-05,13.18676]
[1776856430324,45.48,78179.08,15.5,-0.11192,6e-05,13.18676]
[1776856436874,45.48,78186.17,15.5,-0.11147,6e-05,13.15015]
[1776856441909,45.47,78183.23,15.5,-0.11163,6e-05,13.16358]
[1776856446943,45.47,78177.06,15.5,-0.11199,6e-05,13.19268]
[1776856451979,45.47,78177.58,15.5,-0.11194,6e-05,13.18872]
[1776856457014,45.46,78180.35,15.5,-0.11176,6e-05,13.17369]
[1776856462050,45.46,78191.95,15.5,-0.11105,6e-05,13.11558]
[1776856467087,45.46,78186.36,15.5,-0.11137,6e-05,13.14219]
[1776856472122,45.46,78190.82,15.5,-0.11106,6e-05,13.11533]
[1776856477158,45.45,78189.46,15.5,-0.11114,6e-05,13.12117]
[1776856482193,45.45,78190.15,15.5,-0.11108,6e-05,13.11692]
[1776856487228,45.45,78191.58,15.5,-0.11099,6e-05,13.10906]
[1776856493269,45.45,78191.94,15.5,-0.11096,6e-05,13.10634]
[1776856496381,45.45,78194.03,15.5,-0.11083,6e-05,13.09576]
[1776856496509,45.45,78194.03,15.5,-0.11083,6e-05,13.09576]
[1776856496644,45.45,78194.03,15.5,-0.11083,6e-05,13.09576]
[1776856496714,45.45,78194.03,15.5,-0.11083,6e-05,13.09576]
[1776856496738,45.45,78182.46,15.5,-0.11152,6e-05,13.15253]
[1776856497787,45.45,78182.46,15.5,-0.11152,6e-05,13.15253]
[1776856502030,45.45,78172.51,15.5,-0.11212,6e-05,13.20119]
[1776856502145,45.45,78172.41,15.5,-0.11212,6e-05,13.20159]
[1776856507369,45.44,78180.15,15.5,-0.11164,6e-05,13.16221]
[1776856512244,45.44,78178.68,15.5,-0.11172,6e-05,13.1685]
[1776856514336,45.44,78178.01,15.5,-0.11175,6e-05,13.17132]
[1776856514419,45.44,78177.81,15.5,-0.11176,6e-05,13.17205]
[1776856517781,45.44,78178.04,15.5,-0.11175,6e-05,13.17092]
[1776856517829,45.44,78180.62,15.5,-0.11159,6e-05,13.15822]
[1776856522525,45.44,78184.63,15.5,-0.11134,6e-05,13.13785]
[1776856528989,45.43,78178.64,15.5,-0.11169,6e-05,13.16611]
[1776856531540,45.43,78190.79,15.5,-0.11092,6e-05,13.10155]
[1776856532505,45.43,78190.79,15.5,-0.11092,6e-05,13.10155]
[1776856534557,45.43,78193.19,15.5,-0.11077,6e-05,13.08932]
[1776856537464,45.43,78194.71,15.5,-0.11068,6e-05,13.0815]
[1776856538098,45.43,78194.71,15.5,-0.11068,6e-05,13.0815]
[1776856547652,45.43,78192.78,15.5,-0.11078,6e-05,13.09008]
[1776856552687,45.43,78191.68,15.5,-0.11084,6e-05,13.09494]
[1776856557722,45.42,78190.81,15.5,-0.11089,6e-05,13.09865]
[1776856562757,45.42,78194.03,15.5,-0.11069,6e-05,13.08223]
[1776856567792,45.42,78201.18,15.5,-0.11025,6e-05,13.0468]
[1776856572826,45.42,78193.71,15.5,-0.1107,6e-05,13.08316]
[1776856578869,45.42,78191.85,15.5,-0.1108,6e-05,13.09176]
[1776856583905,45.42,78200.48,15.5,-0.11028,6e-05,13.04891]
[1776856585919,45.42,78213.47,15.5,-0.1095,6e-05,12.98511]
[1776856586689,45.42,78213.47,15.5,-0.1095,6e-05,12.98511]
[1776856593217,45.42,78219.76,15.5,-0.10911,6e-05,12.95102]
[1776856599010,45.42,78220.32,15.5,-0.10908,6e-05,12.9489]
[1776856604045,45.42,78214.71,15.5,-0.10942,6e-05,12.97679]
[1776856609079,45.42,78214.82,15.5,-0.10942,6e-05,12.97652]
[1776856609236,45.42,78214.82,15.5,-0.10942,6e-05,12.97652]
[1776856615122,45.42,78214.12,15.5,-0.10946,6e-05,12.98028]
[1776856620158,45.43,78215.95,15.5,-0.10936,6e-05,12.97153]
[1776856622680,45.43,78214.49,15.5,-0.10945,6e-05,12.97878]
[1776856628194,45.43,78224.24,15.5,-0.10887,6e-05,12.93134]
[1776856635263,45.43,78219.39,15.5,-0.10917,6e-05,12.95575]
[1776856640298,45.43,78210.16,15.5,-0.10972,6e-05,13.00119]
[1776856646213,45.43,78208.51,15.5,-0.10982,6e-05,13.00925]
[1776856651380,45.43,78220.45,15.5,-0.10908,6e-05,12.94683]
[1776856654676,45.43,78220.38,15.5,-0.10908,6e-05,12.94733]
[1776856658129,45.43,78220.6,15.5,-0.10907,6e-05,12.94647]
[1776856659634,45.43,78227.56,15.5,-0.10866,6e-05,12.91257]
[1776856661602,45.43,78226.59,15.5,-0.10872,6e-05,12.91757]
[1776856664151,45.43,78224.73,15.5,-0.10884,6e-05,12.92693]
[1776856669506,45.43,78220.25,15.5,-0.10911,6e-05,12.9495]
[1776856674541,45.43,78218.95,15.5,-0.10919,6e-05,12.95616]
[1776856679775,45.43,78217.06,15.5,-0.10931,6e-05,12.9657]
[1776856685618,45.43,78215.44,15.5,-0.1094,6e-05,12.97357]
[1776856686471,45.43,78215.44,15.5,-0.1094,6e-05,12.97357]
[1776856691605,45.43,78222.57,15.5,-0.10898,6e-05,12.93887]
[1776856694826,45.43,78222.77,15.5,-0.10897,6e-05,12.93815]
[1776856695007,45.43,78222.77,15.5,-0.10897,6e-05,12.93815]
[1776856695025,45.43,78222.77,15.5,-0.10897,6e-05,12.93815]
[1776856696848,45.44,78231.41,15.5,-0.10846,6e-05,12.89602]
[1776856697286,45.44,78247.09,15.5,-0.10754,6e-05,12.81961]
[1776856702739,45.44,78249.69,15.5,-0.10741,6e-05,12.80839]
[1776856708015,45.44,78253.42,15.5,-0.1072,6e-05,12.79169]
[1776856712261,45.45,78254.12,15.5,-0.10718,6e-05,12.78958]
[1776856717845,45.45,78250.13,15.5,-0.10741,6e-05,12.80748]
[1776856718342,45.45,78250.13,15.5,-0.10741,6e-05,12.80748]
[1776856723909,45.46,78253.62,15.5,-0.10723,6e-05,12.79205]
[1776856728982,45.46,78253.3,15.5,-0.10726,6e-05,12.79523]
[1776856729748,45.46,78250.73,15.5,-0.10742,6e-05,12.80809]
[1776856730121,45.46,78250.73,15.5,-0.10742,6e-05,12.80809]
[1776856735971,45.46,78243.46,15.5,-0.10787,6e-05,12.84534]
[1776856740172,45.47,78254.02,15.5,-0.10726,6e-05,12.79459]
[1776856740175,45.47,78254.02,15.5,-0.10726,6e-05,12.79459]
[1776856746041,45.47,78253.33,15.5,-0.10732,6e-05,12.80015]
[1776856751076,45.47,78254.92,15.5,-0.10725,6e-05,12.79391]
[1776856756380,45.48,78245.71,15.5,-0.1078,6e-05,12.84019]
[1776856759619,45.48,78241.27,15.5,-0.10807,6e-05,12.86253]
[1776856759742,45.48,78241.27,15.5,-0.10807,6e-05,12.86253]
[1776856762223,45.48,78237.11,15.5,-0.10832,6e-05,12.88322]
[1776856766959,45.48,78235.51,15.5,-0.10842,6e-05,12.8918]
[1776856771216,45.48,78218.63,15.5,-0.1094,6e-05,12.97087]
[1776856773325,45.48,78218.6,15.5,-0.1094,6e-05,12.97104]
[1776856778338,45.48,78217.62,15.5,-0.10946,6e-05,12.97592]
[1776856783693,45.48,78220.61,15.5,-0.10929,6e-05,12.96139]
[1776856789062,45.48,78218.76,15.5,-0.1094,6e-05,12.9706]
[1776856794379,45.48,78220.83,15.5,-0.10928,6e-05,12.96064]
[1776856798157,45.48,78220.05,15.5,-0.10932,6e-05,12.96456]
[1776856804352,45.49,78230.09,15.5,-0.10873,6e-05,12.91564]
[1776856814442,45.49,78224.76,15.5,-0.10906,6e-05,12.94286]
[1776856814561,45.49,78224.76,15.5,-0.10906,6e-05,12.94286]
[1776856815360,45.49,78224.76,15.5,-0.10906,6e-05,12.94286]
[1776856820467,45.49,78228.71,15.5,-0.10883,6e-05,12.92402]
[1776856825889,45.49,78229.72,15.5,-0.10878,6e-05,12.91954]
[1776856828898,45.49,78233.16,15.5,-0.10858,6e-05,12.90299]
[1776856833493,45.49,78234.44,15.5,-0.10848,6e-05,12.89347]
[1776856838687,45.49,78233.07,15.5,-0.10857,6e-05,12.90092]
[1776856839466,45.49,78233.07,15.5,-0.10857,6e-05,12.90092]
[1776856844729,45.5,78235.0,15.5,-0.10847,6e-05,12.89225]
[1776856849544,45.5,78233.04,15.5,-0.10859,6e-05,12.90236]
[1776856854799,45.5,78235.06,15.5,-0.10848,6e-05,12.89326]
[1776856859834,45.5,78235.73,15.5,-0.10845,6e-05,12.89066]
[1776856864870,45.5,78249.57,15.5,-0.10764,6e-05,12.82376]
[1776856865493,45.5,78249.57,15.5,-0.10764,6e-05,12.82376]
[1776856870912,45.51,78246.56,15.5,-0.10783,6e-05,12.83967]
[1776856872815,45.51,78246.08,15.5,-0.10786,6e-05,12.84222]
[1776856874709,45.51,78250.63,15.5,-0.1076,6e-05,12.82067]
[1776856874940,45.51,78252.27,15.5,-0.1075,6e-05,12.81265]
[1776856880858,45.51,78256.05,15.5,-0.10728,6e-05,12.79423]
[1776856886017,45.51,78255.83,15.5,-0.1073,6e-05,12.79536]
[1776856890781,45.51,78249.09,15.5,-0.10769,6e-05,12.82824]
[1776856891056,45.51,78250.03,15.5,-0.10761,6e-05,12.82002]
[1776856896091,45.51,78249.6,15.5,-0.10765,6e-05,12.82333]
[1776856901126,45.51,78250.7,15.5,-0.1076,6e-05,12.81919]
[1776856906161,45.52,78252.09,15.5,-0.10753,6e-05,12.81365]
[1776856910243,45.52,78252.07,15.5,-0.10754,6e-05,12.81451]
[1776856910457,45.52,78252.07,15.5,-0.10754,6e-05,12.81451]
[1776856910331,45.52,78257.12,15.5,-0.10725,6e-05,12.79015]
[1776856916012,45.52,78258.38,15.5,-0.10719,6e-05,12.78534]
[1776856921312,45.53,78255.01,15.5,-0.10741,6e-05,12.80328]
[1776856922066,45.53,78255.01,15.5,-0.10741,6e-05,12.80328]
[1776856922319,45.53,78251.86,15.5,-0.1076,6e-05,12.81886]
[1776856926598,45.53,78251.61,15.5,-0.10762,6e-05,12.82102]
[1776856932390,45.53,78251.79,15.5,-0.10763,6e-05,12.82161]
[1776856937427,45.53,78247.62,15.5,-0.10788,6e-05,12.84297]
[1776856939196,45.54,78248.84,15.5,-0.10782,6e-05,12.83722]
[1776856943162,45.54,78247.14,15.5,-0.10792,6e-05,12.84631]
[1776856948505,45.54,78248.97,15.5,-0.10783,6e-05,12.83859]
[1776856949534,45.54,78248.97,15.5,-0.10783,6e-05,12.83859]
[1776856953167,45.54,78260.61,15.5,-0.10713,6e-05,12.77905]
[1776856953540,45.54,78258.95,15.5,-0.10723,6e-05,12.78743]
[1776856954140,45.54,78258.95,15.5,-0.10723,6e-05,12.78743]
[1776856959584,45.55,78249.28,15.5,-0.10781,6e-05,12.83565]
[1776856963178,45.55,78249.04,15.5,-0.10783,6e-05,12.83718]
[1776856963280,45.55,78246.5,15.5,-0.10799,6e-05,12.84991]
[1776856969656,45.55,78245.36,15.5,-0.10807,6e-05,12.85663]
[1776856974691,45.55,78243.38,15.5,-0.10819,6e-05,12.86716]
[1776856976331,45.55,78243.38,15.5,-0.10819,6e-05,12.86716]
[1776856981740,45.55,78233.94,15.5,-0.10876,6e-05,12.91402]
[1776856986775,45.56,78234.02,15.5,-0.10876,6e-05,12.91409]
[1776856991134,45.56,78233.99,15.5,-0.10877,6e-05,12.91447]
[1776856997116,45.56,78234.83,15.5,-0.10872,6e-05,12.91083]
[1776857002887,45.56,78228.02,15.5,-0.10913,6e-05,12.94444]
[1776857007922,45.56,78232.52,15.5,-0.10886,6e-05,12.92259]
[1776857012957,45.56,78232.84,15.5,-0.10882,6e-05,12.9174]
[1776857017992,45.56,78231.54,15.5,-0.1089,6e-05,12.92403]
[1776857022021,45.56,78243.17,15.5,-0.10822,6e-05,12.86754]
[1776857027619,45.56,78245.12,15.5,-0.10811,6e-05,12.85861]
[1776857038133,45.57,78246.36,15.5,-0.10806,6e-05,12.85467]
[1776857043169,45.57,78258.03,15.5,-0.10739,6e-05,12.79878]
[1776857044422,45.57,78258.03,15.5,-0.10739,6e-05,12.79878]
[1776857044457,45.57,78257.08,15.5,-0.10745,6e-05,12.80367]
[1776857046976,45.57,78258.15,15.5,-0.10739,6e-05,12.79889]
[1776857052232,45.57,78259.48,15.5,-0.10733,6e-05,12.79394]
[1776857057267,45.58,78261.1,15.5,-0.10725,6e-05,12.78722]
[1776857062302,45.58,78257.36,15.5,-0.10748,6e-05,12.80649]
[1776857064996,45.58,78257.48,15.5,-0.10748,6e-05,12.80633]
[1776857066542,45.58,78251.81,15.5,-0.10781,6e-05,12.83415]
[1776857066643,45.58,78247.3,15.5,-0.10808,6e-05,12.85629]
[1776857072372,45.58,78242.07,15.5,-0.10837,6e-05,12.87885]
[1776857077407,45.59,78240.71,15.5,-0.10846,6e-05,12.8861]
[1776857080995,45.59,78240.42,15.5,-0.10848,6e-05,12.88784]
[1776857086471,45.59,78241.32,15.5,-0.10843,6e-05,12.88404]
[1776857087073,45.59,78241.32,15.5,-0.10843,6e-05,12.88404]
[1776857092513,45.59,78241.67,15.5,-0.10842,6e-05,12.88301]
[1776857097580,45.59,78242.27,15.5,-0.10839,6e-05,12.88053]
[1776857102728,45.59,78241.33,15.5,-0.10845,6e-05,12.88585]
[1776857102972,45.59,78241.33,15.5,-0.10845,6e-05,12.88585]
[1776857108628,45.59,78237.27,15.5,-0.1087,6e-05,12.90615]
[1776857113429,45.59,78236.8,15.5,-0.10873,6e-05,12.90874]
[1776857118703,45.59,78237.21,15.5,-0.10871,6e-05,12.90719]
[1776857123748,45.6,78236.67,15.5,-0.10875,6e-05,12.91018]
[1776857129780,45.6,78236.06,15.5,-0.10879,6e-05,12.91351]
[1776857134815,45.6,78236.37,15.5,-0.10875,6e-05,12.90843]
[1776857138691,45.6,78238.56,15.5,-0.10862,6e-05,12.89787]
[1776857140584,45.6,78249.33,15.5,-0.10799,6e-05,12.84561]
[1776857146017,45.6,78250.17,15.5,-0.10795,6e-05,12.84233]
[1776857151934,45.6,78244.21,15.5,-0.10831,6e-05,12.87251]
[1776857156968,45.6,78242.81,15.5,-0.1084,6e-05,12.87989]
[1776857162004,45.61,78240.61,15.5,-0.10853,6e-05,12.89118]
[1776857164910,45.61,78236.83,15.5,-0.10876,6e-05,12.9098]
[1776857171067,45.61,78244.83,15.5,-0.10829,6e-05,12.87126]
[1776857173198,45.61,78246.46,15.5,-0.1082,6e-05,12.86339]
[1776857179124,45.61,78246.27,15.5,-0.10822,6e-05,12.86531]
[1776857183766,45.61,78245.12,15.5,-0.10829,6e-05,12.87133]
[1776857189244,45.61,78242.64,15.5,-0.10845,6e-05,12.8839]
[1776857195238,45.61,78241.12,15.5,-0.10852,6e-05,12.88842]
[1776857200273,45.62,78242.12,15.5,-0.10847,6e-05,12.88414]
[1776857201785,45.62,78242.12,15.5,-0.10847,6e-05,12.88414]
[1776857202525,45.62,78242.12,15.5,-0.10847,6e-05,12.88414]
[1776857202796,45.62,78249.31,15.5,-0.10805,6e-05,12.84928]
[1776857208329,45.62,78254.8,15.5,-0.10773,6e-05,12.82346]
[1776857213363,45.62,78254.77,15.5,-0.10775,6e-05,12.82438]
[1776857215690,45.62,78254.33,15.5,-0.10777,6e-05,12.82668]
[1776857217413,45.62,78256.97,15.5,-0.10762,6e-05,12.81414]
[1776857223433,45.62,78262.92,15.5,-0.10729,6e-05,12.78664]
[1776857225892,45.63,78261.21,15.5,-0.1074,6e-05,12.79538]
[1776857231490,45.63,78261.31,15.5,-0.1074,6e-05,12.79613]
[1776857232534,45.63,78261.31,15.5,-0.1074,6e-05,12.79613]
[1776857237950,45.63,78265.37,15.5,-0.10718,6e-05,12.77779]
[1776857238172,45.63,78265.37,15.5,-0.10718,6e-05,12.77779]
[1776857238539,45.63,78265.35,15.5,-0.10719,6e-05,12.77812]
[1776857243574,45.64,78264.61,15.5,-0.10725,6e-05,12.78306]
[1776857248609,45.64,78262.23,15.5,-0.1074,6e-05,12.79589]
[1776857252785,45.64,78262.44,15.5,-0.10737,6e-05,12.79176]
[1776857252870,45.64,78262.45,15.5,-0.10737,6e-05,12.79197]
[1776857257963,45.64,78269.18,15.5,-0.10699,6e-05,12.76054]
[1776857263715,45.65,78269.64,15.5,-0.10698,6e-05,12.75993]
[1776857268750,45.65,78270.11,15.5,-0.10697,6e-05,12.75901]
[1776857273785,45.65,78278.25,15.5,-0.10652,6e-05,12.72104]
[1776857278822,45.66,78277.09,15.5,-0.1066,6e-05,12.72835]
[1776857283858,45.66,78278.65,15.5,-0.10653,6e-05,12.7224]
[1776857288893,45.67,78276.81,15.5,-0.10666,6e-05,12.73295]
[1776857291145,45.67,78288.08,15.5,-0.10601,6e-05,12.67896]
[1776857294177,45.67,78289.27,15.5,-0.10595,6e-05,12.67357]
[1776857294767,45.67,78289.27,15.5,-0.10595,6e-05,12.67357]
[1776857294869,45.67,78290.67,15.5,-0.10587,6e-05,12.66739]
[1776857295101,45.67,78290.67,15.5,-0.10587,6e-05,12.66739]
[1776857300978,45.67,78290.52,15.5,-0.10588,6e-05,12.66773]
[1776857303236,45.67,78289.83,15.5,-0.10592,6e-05,12.671]
[1776857304050,45.67,78289.74,15.5,-0.10592,6e-05,12.67137]
[1776857304425,45.67,78289.74,15.5,-0.10592,6e-05,12.67137]
[1776857308777,45.67,78290.22,15.5,-0.10589,6e-05,12.66897]
[1776857310718,45.67,78290.22,15.5,-0.10589,6e-05,12.66882]
[1776857310820,45.67,78290.25,15.5,-0.10589,6e-05,12.66854]
[1776857317092,45.67,78290.02,15.5,-0.10589,6e-05,12.66695]
[1776857322127,45.67,78287.81,15.5,-0.10602,6e-05,12.67858]
[1776857325147,45.67,78299.81,15.5,-0.10534,6e-05,12.62116]
[1776857330183,45.68,78300.02,15.5,-0.10534,6e-05,12.62142]
[1776857332389,45.68,78299.77,15.5,-0.10536,6e-05,12.62288]
[1776857332974,45.68,78299.77,15.5,-0.10536,6e-05,12.62338]
[1776857336604,45.68,78308.6,15.5,-0.10486,6e-05,12.58135]
[1776857342400,45.69,78306.47,15.5,-0.10501,6e-05,12.59351]
[1776857348311,45.69,78300.92,15.5,-0.10535,6e-05,12.62224]
[1776857353347,45.69,78292.82,15.5,-0.10583,6e-05,12.6626]
[1776857358381,45.7,78293.47,15.5,-0.1058,6e-05,12.66044]
[1776857366109,45.7,78292.97,15.5,-0.10584,6e-05,12.66366]
[1776857368153,45.7,78293.54,15.5,-0.10582,6e-05,12.66211]
[1776857374494,45.7,78294.45,15.5,-0.10576,6e-05,12.6553]
[1776857379529,45.71,78294.88,15.5,-0.10575,6e-05,12.65428]
[1776857384564,45.71,78300.51,15.5,-0.10544,6e-05,12.62818]
[1776857389599,45.71,78306.41,15.5,-0.10511,6e-05,12.601]
[1776857394633,45.72,78316.7,15.5,-0.10454,6e-05,12.55283]
[1776857397482,45.72,78321.46,15.5,-0.10427,6e-05,12.53064]
[1776857397654,45.72,78323.07,15.5,-0.10419,6e-05,12.52329]
[1776857398599,45.72,78323.07,15.5,-0.10419,6e-05,12.52329]
[1776857400698,45.72,78328.26,15.5,-0.10389,6e-05,12.49861]
[1776857402874,45.72,78331.11,15.5,-0.10374,6e-05,12.48529]
[1776857404764,45.72,78330.27,15.5,-0.10379,6e-05,12.48975]
[1776857411006,45.72,78330.43,15.5,-0.10379,6e-05,12.49021]
[1776857417422,45.73,78336.89,15.5,-0.10344,6e-05,12.46068]
[1776857425854,45.73,78338.1,15.5,-0.1034,6e-05,12.45722]
[1776857430839,45.74,78342.47,15.5,-0.10317,6e-05,12.43728]
[1776857430889,45.74,78345.99,15.5,-0.10297,6e-05,12.42068]
[1776857433910,45.74,78331.34,15.5,-0.1038,6e-05,12.48892]
[1776857434981,45.74,78319.61,15.5,-0.10447,6e-05,12.54585]
[1776857440801,45.75,78316.87,15.5,-0.10465,6e-05,12.56094]
[1776857442944,45.75,78328.6,15.5,-0.10399,6e-05,12.50526]
[1776857444322,45.75,78328.28,15.5,-0.10402,6e-05,12.50769]
[1776857444989,45.75,78328.82,15.5,-0.10399,6e-05,12.50527]
[1776857450024,45.75,78327.88,15.5,-0.10405,6e-05,12.51067]
[1776857455059,45.75,78332.28,15.5,-0.10381,6e-05,12.49047]
[1776857460093,45.76,78333.11,15.5,-0.10378,6e-05,12.48753]
[1776857465966,45.76,78331.51,15.5,-0.10388,6e-05,12.496]
[1776857471171,45.76,78333.43,15.5,-0.10378,6e-05,12.48815]
[1776857476206,45.76,78340.44,15.5,-0.1034,6e-05,12.45555]
[1776857481526,45.77,78338.98,15.5,-0.10349,6e-05,12.46353]
[1776857481618,45.77,78338.98,15.5,-0.10349,6e-05,12.46353]
[1776857487284,45.77,78346.18,15.5,-0.1031,6e-05,12.43085]
[1776857492319,45.78,78338.06,15.5,-0.10355,6e-05,12.46737]
[1776857493133,45.78,78338.06,15.5,-0.10355,6e-05,12.46737]
[1776857496938,45.78,78325.61,15.5,-0.10427,6e-05,12.52782]
[1776857502389,45.78,78325.27,15.5,-0.1043,6e-05,12.53031]
[1776857507424,45.78,78325.72,15.5,-0.10428,6e-05,12.52875]
[1776857512703,45.78,78326.07,15.5,-0.10427,6e-05,12.52756]
[1776857517002,45.78,78322.82,15.5,-0.10446,6e-05,12.5437]
[1776857518549,45.78,78322.63,15.5,-0.10447,6e-05,12.54493]
[1776857518607,45.78,78322.63,15.5,-0.10447,6e-05,12.54493]
[1776857521579,45.78,78306.88,15.5,-0.10538,6e-05,12.62097]
[1776857521682,45.78,78305.79,15.5,-0.10544,6e-05,12.6262]
[1776857524301,45.78,78305.03,15.5,-0.10549,6e-05,12.6301]
[1776857524545,45.78,78305.52,15.5,-0.10546,6e-05,12.62796]
[1776857525434,45.78,78305.52,15.5,-0.10546,6e-05,12.62796]
[1776857530423,45.78,78305.47,15.5,-0.10546,6e-05,12.62804]
[1776857530427,45.78,78305.47,15.5,-0.10546,6e-05,12.62804]
[1776857530630,45.78,78305.47,15.5,-0.10546,6e-05,12.62804]
[1776857530637,45.78,78305.47,15.5,-0.10546,6e-05,12.62804]
[1776857532267,45.78,78299.12,15.5,-0.10583,6e-05,12.65882]
[1776857533382,45.78,78297.64,15.5,-0.10591,6e-05,12.66589]
[1776857533414,45.78,78297.64,15.5,-0.10591,6e-05,12.66589]
[1776857533608,45.78,78295.05,15.5,-0.10606,6e-05,12.67839]
[1776857538643,45.79,78294.68,15.5,-0.10609,6e-05,12.68108]
[1776857539630,45.79,78294.68,15.5,-0.10609,6e-05,12.68108]
[1776857540188,45.79,78294.22,15.5,-0.10612,6e-05,12.68345]
[1776857544064,45.79,78293.15,15.5,-0.10619,6e-05,12.68904]
[1776857544455,45.79,78292.12,15.5,-0.10625,6e-05,12.69415]
[1776857544847,45.79,78292.12,15.5,-0.10625,6e-05,12.69415]
[1776857550776,45.79,78289.67,15.5,-0.1064,6e-05,12.70671]
[1776857554070,45.79,78289.2,15.5,-0.10641,6e-05,12.70544]
[1776857559790,45.79,78293.13,15.5,-0.10619,6e-05,12.68714]
[1776857561370,45.79,78293.94,15.5,-0.10614,6e-05,12.68335]
[1776857561529,45.79,78293.94,15.5,-0.10614,6e-05,12.68335]
[1776857563506,45.79,78293.65,15.5,-0.10616,6e-05,12.68502]
[1776857566414,45.79,78295.18,15.5,-0.10608,6e-05,12.67803]
[1776857569086,45.79,78293.95,15.5,-0.10615,6e-05,12.68424]
[1776857569091,45.79,78293.95,15.5,-0.10615,6e-05,12.68424]
[1776857574772,45.8,78294.59,15.5,-0.10612,6e-05,12.68191]
[1776857580937,45.8,78294.58,15.5,-0.10613,6e-05,12.68282]
[1776857586088,45.8,78294.92,15.5,-0.10612,6e-05,12.68167]
[1776857591212,45.8,78292.93,15.5,-0.10624,6e-05,12.69192]
[1776857597049,45.8,78290.51,15.5,-0.10639,6e-05,12.70431]
[1776857598624,45.8,78292.85,15.5,-0.10626,6e-05,12.69309]
[1776857599831,45.8,78295.87,15.5,-0.10608,6e-05,12.67861]
[1776857606113,45.81,78302.63,15.5,-0.10571,6e-05,12.64723]
[1776857607483,45.81,78299.69,15.5,-0.10588,6e-05,12.66159]
[1776857608126,45.81,78296.15,15.5,-0.10608,6e-05,12.67857]
[1776857608486,45.81,78296.15,15.5,-0.10608,6e-05,12.67857]
[1776857609133,45.81,78294.82,15.5,-0.10616,6e-05,12.68512]
[1776857610530,45.81,78294.63,15.5,-0.10617,6e-05,12.68616]
[1776857610787,45.81,78294.63,15.5,-0.10617,6e-05,12.68616]
[1776857616185,45.81,78295.05,15.5,-0.10613,6e-05,12.68101]
[1776857621220,45.81,78293.23,15.5,-0.10624,6e-05,12.69041]
[1776857626255,45.81,78294.75,15.5,-0.10616,6e-05,12.68362]
[1776857631290,45.81,78293.9,15.5,-0.10622,6e-05,12.68832]
[1776857636325,45.81,78294.08,15.5,-0.10621,6e-05,12.68803]
[1776857641360,45.82,78292.62,15.5,-0.1063,6e-05,12.69563]
[1776857646395,45.82,78293.16,15.5,-0.10628,6e-05,12.69356]
[1776857651430,45.82,78295.3,15.5,-0.10616,6e-05,12.68381]
[1776857653423,45.82,78295.52,15.5,-0.10615,6e-05,12.68286]
[1776857653462,45.82,78295.52,15.5,-0.10615,6e-05,12.68286]
[1776857654576,45.82,78296.35,15.5,-0.1061,6e-05,12.6791]
[1776857660493,45.82,78304.28,15.5,-0.10566,6e-05,12.64204]
[1776857665531,45.82,78297.69,15.5,-0.10605,6e-05,12.6746]
[1776857668100,45.82,78296.46,15.5,-0.10612,6e-05,12.68067]
[1776857668135,45.82,78296.46,15.5,-0.10612,6e-05,12.68067]
[1776857668151,45.82,78296.46,15.5,-0.10612,6e-05,12.68067]
[1776857668618,45.83,78305.14,15.5,-0.10563,6e-05,12.6391]
[1776857673324,45.83,78296.89,15.5,-0.10608,6e-05,12.67545]
[1776857678632,45.83,78302.76,15.5,-0.10575,6e-05,12.64786]
[1776857684670,45.83,78306.69,15.5,-0.10553,6e-05,12.63]
[1776857689706,45.83,78319.14,15.5,-0.10483,6e-05,12.57113]
[1776857694741,45.84,78325.0,15.5,-0.10452,6e-05,12.5448]
[1776857699776,45.84,78325.67,15.5,-0.1045,6e-05,12.54326]
[1776857704812,45.85,78329.96,15.5,-0.10427,6e-05,12.52434]
[1776857705710,45.85,78329.96,15.5,-0.10427,6e-05,12.52434]
[1776857705819,45.85,78330.74,15.5,-0.10423,6e-05,12.52096]
[1776857706747,45.85,78330.74,15.5,-0.10423,6e-05,12.52096]
[1776857711861,45.85,78333.65,15.5,-0.10408,6e-05,12.50773]
[1776857713652,45.85,78334.03,15.5,-0.10406,6e-05,12.50603]
[1776857713891,45.85,78334.03,15.5,-0.10406,6e-05,12.50603]
[1776857718911,45.85,78337.4,15.5,-0.10388,6e-05,12.49075]
[1776857721437,45.85,78337.34,15.5,-0.10388,6e-05,12.49135]
[1776857724811,45.85,78336.42,15.5,-0.10394,6e-05,12.49624]
[1776857728222,45.85,78335.84,15.5,-0.10398,6e-05,12.49948]
[1776857729829,45.85,78335.94,15.5,-0.10398,6e-05,12.49929]
[1776857729871,45.85,78335.94,15.5,-0.10398,6e-05,12.49929]
[1776857731451,45.86,78345.08,15.5,-0.10346,6e-05,12.4558]
[1776857735423,45.86,78344.98,15.5,-0.10345,6e-05,12.45328]
[1776857736030,45.86,78345.04,15.5,-0.10345,6e-05,12.45348]
[1776857736936,45.86,78345.04,15.5,-0.10345,6e-05,12.45348]
[1776857737037,45.86,78346.23,15.5,-0.10339,6e-05,12.44826]
[1776857740497,45.86,78343.76,15.5,-0.10354,6e-05,12.46076]
[1776857740582,45.86,78343.76,15.5,-0.10354,6e-05,12.46076]
[1776857740886,45.86,78343.76,15.5,-0.10354,6e-05,12.46076]
[1776857740905,45.86,78343.76,15.5,-0.10354,6e-05,12.46076]
[1776857741199,45.86,78343.76,15.5,-0.10354,6e-05,12.46076]
[1776857741309,45.86,78375.61,15.5,-0.10175,6e-05,12.30867]
[1776857741646,45.86,78375.61,15.5,-0.10175,6e-05,12.30867]
[1776857741749,45.86,78375.61,15.5,-0.10175,6e-05,12.30867]
[1776857742037,45.86,78375.61,15.5,-0.10175,6e-05,12.30867]
[1776857742157,45.86,78375.61,15.5,-0.10175,6e-05,12.30867]
[1776857742191,45.86,78386.57,15.5,-0.10114,6e-05,12.2566]
[1776857742589,45.86,78386.57,15.5,-0.10114,6e-05,12.2566]
[1776857743164,45.86,78386.57,15.5,-0.10114,6e-05,12.2566]
[1776857743316,45.86,78386.57,15.5,-0.10114,6e-05,12.2566]
[1776857743386,45.86,78373.1,15.5,-0.10189,6e-05,12.32082]
[1776857744020,45.86,78373.1,15.5,-0.10189,6e-05,12.32082]
[1776857744381,45.86,78373.1,15.5,-0.10189,6e-05,12.32082]
[1776857744126,45.86,78354.04,15.5,-0.10297,6e-05,12.41233]
[1776857744818,45.86,78354.04,15.5,-0.10297,6e-05,12.41233]
[1776857745327,45.86,78339.96,15.5,-0.10377,6e-05,12.48006]
[1776857745412,45.86,78339.96,15.5,-0.10377,6e-05,12.48006]
[1776857745866,45.86,78339.96,15.5,-0.10377,6e-05,12.48006]
[1776857746931,45.86,78331.09,15.5,-0.10427,6e-05,12.52279]
[1776857746955,45.86,78331.09,15.5,-0.10427,6e-05,12.52279]
[1776857747146,45.86,78314.88,15.5,-0.1052,6e-05,12.60081]
[1776857750167,45.86,78299.61,15.5,-0.10608,6e-05,12.67423]
[1776857750982,45.86,78299.61,15.5,-0.10608,6e-05,12.67423]
[1776857751027,45.86,78299.61,15.5,-0.10608,6e-05,12.67423]
[1776857751206,45.86,78299.61,15.5,-0.10608,6e-05,12.67423]
[1776857751354,45.86,78299.61,15.5,-0.10608,6e-05,12.67423]
[1776857751360,45.86,78291.87,15.5,-0.10652,6e-05,12.71145]
[1776857753033,45.86,78288.66,15.5,-0.10671,6e-05,12.72703]
[1776857753187,45.86,78285.09,15.5,-0.10692,6e-05,12.74434]
[1776857756092,45.87,78281.76,15.5,-0.10712,6e-05,12.76096]
[1776857756209,45.87,78280.98,15.5,-0.10717,6e-05,12.76498]
[1776857756717,45.87,78280.98,15.5,-0.10717,6e-05,12.76498]
[1776857756781,45.87,78280.98,15.5,-0.10717,6e-05,12.76498]
[1776857756851,45.87,78280.98,15.5,-0.10717,6e-05,12.76498]
[1776857757216,45.87,78280.78,15.5,-0.10718,6e-05,12.76595]
[1776857761333,45.87,78275.74,15.5,-0.10748,6e-05,12.79098]
[1776857761399,45.87,78275.74,15.5,-0.10748,6e-05,12.79098]
[1776857761412,45.87,78275.74,15.5,-0.10748,6e-05,12.79098]
[1776857761812,45.87,78265.77,15.5,-0.10806,6e-05,12.83943]
[1776857764200,45.87,78257.9,15.5,-0.10853,6e-05,12.87775]
[1776857764240,45.87,78257.9,15.5,-0.10853,6e-05,12.87775]
[1776857764276,45.87,78263.2,15.5,-0.10822,6e-05,12.85214]
[1776857767278,45.87,78261.18,15.5,-0.10834,6e-05,12.86207]
[1776857770145,45.87,78255.37,15.5,-0.10868,6e-05,12.89036]
[1776857770787,45.87,78255.22,15.5,-0.10869,6e-05,12.8911]
[1776857774549,45.87,78254.75,15.5,-0.10872,6e-05,12.89343]
[1776857777226,45.87,78253.48,15.5,-0.10879,6e-05,12.89961]
[1776857782256,45.87,78244.93,15.5,-0.10929,6e-05,12.94088]
[1776857782372,45.87,78244.93,15.5,-0.10929,6e-05,12.94088]
[1776857782490,45.87,78238.53,15.5,-0.10967,6e-05,12.97189]
[1776857782975,45.87,78238.53,15.5,-0.10967,6e-05,12.97189]
[1776857783240,45.87,78238.53,15.5,-0.10967,6e-05,12.97189]
[1776857784417,45.87,78217.94,15.5,-0.11089,6e-05,13.07175]
[1776857784769,45.87,78217.94,15.5,-0.11089,6e-05,13.07175]
[1776857785423,45.87,78215.18,15.5,-0.11105,6e-05,13.08492]
[1776857786201,45.87,78215.18,15.5,-0.11105,6e-05,13.08492]
[1776857788396,45.87,78215.96,15.5,-0.111,6e-05,13.08087]
[1776857788435,45.87,78215.96,15.5,-0.111,6e-05,13.08087]
[1776857788478,45.87,78215.14,15.5,-0.11105,6e-05,13.08461]
[1776857788772,45.87,78215.14,15.5,-0.11105,6e-05,13.08461]
[1776857788902,45.87,78215.14,15.5,-0.11105,6e-05,13.08461]
[1776857789402,45.87,78215.14,15.5,-0.11105,6e-05,13.08461]
[1776857789540,45.87,78211.78,15.5,-0.11124,6e-05,13.10046]
[1776857790774,45.86,78211.61,15.5,-0.11125,6e-05,13.101]
[1776857791660,45.86,78210.43,15.5,-0.11129,6e-05,13.10258]
[1776857793385,45.86,78217.68,15.5,-0.11086,6e-05,13.06725]
[1776857793525,45.86,78223.53,15.5,-0.1105,6e-05,13.03835]
[1776857793903,45.86,78223.53,15.5,-0.1105,6e-05,13.03835]
[1776857794246,45.86,78223.53,15.5,-0.1105,6e-05,13.03835]
[1776857794706,45.86,78227.88,15.5,-0.11024,6e-05,13.01703]
[1776857798244,45.86,78215.17,15.5,-0.111,6e-05,13.07852]
[1776857799424,45.86,78212.77,15.5,-0.11113,6e-05,13.08971]
[1776857800415,45.86,78217.75,15.5,-0.11083,6e-05,13.06522]
[1776857800853,45.86,78221.27,15.5,-0.11062,6e-05,13.04787]
[1776857801839,45.86,78227.27,15.5,-0.11026,6e-05,13.01867]
[1776857804318,45.86,78222.27,15.5,-0.11056,6e-05,13.0427]
[1776857804993,45.86,78221.23,15.5,-0.11061,6e-05,13.04738]
[1776857806673,45.86,78224.5,15.5,-0.11042,6e-05,13.03129]
[1776857809549,45.86,78224.08,15.5,-0.11044,6e-05,13.03282]
[1776857810391,45.86,78224.08,15.5,-0.11044,6e-05,13.03282]
[1776857813803,45.85,78224.34,15.5,-0.11041,6e-05,13.03088]
[1776857815784,45.85,78224.47,15.5,-0.1104,6e-05,13.02991]
[1776857816132,45.85,78224.47,15.5,-0.1104,6e-05,13.02991]
[1776857816845,45.85,78224.52,15.5,-0.11039,6e-05,13.02934]
[1776857817244,45.85,78224.52,15.5,-0.11039,6e-05,13.02934]
[1776857818862,45.85,78227.63,15.5,-0.11021,6e-05,13.01405]
[1776857819211,45.85,78227.63,15.5,-0.11021,6e-05,13.01405]
[1776857820959,45.85,78229.26,15.5,-0.11011,6e-05,13.00582]
[1776857821327,45.85,78229.26,15.5,-0.11011,6e-05,13.00582]
[1776857825099,45.85,78220.82,15.5,-0.1106,6e-05,13.04631]
[1776857825445,45.85,78220.82,15.5,-0.1106,6e-05,13.04631]
[1776857826113,45.85,78220.48,15.5,-0.11062,6e-05,13.04759]
[1776857829602,45.85,78227.01,15.5,-0.11023,6e-05,13.01538]
[1776857829949,45.85,78227.01,15.5,-0.11023,6e-05,13.01538]
[1776857830297,45.85,78227.01,15.5,-0.11023,6e-05,13.01538]
[1776857831803,45.85,78222.88,15.5,-0.11047,6e-05,13.03523]
[1776857835724,45.85,78219.41,15.5,-0.11067,6e-05,13.05144]
[1776857836372,45.85,78219.41,15.5,-0.11067,6e-05,13.05144]
[1776857841828,45.84,78217.49,15.5,-0.11076,6e-05,13.05931]
[1776857843455,45.84,78217.49,15.5,-0.11076,6e-05,13.05931]
[1776857843855,45.84,78217.6,15.5,-0.11075,6e-05,13.05857]
[1776857848653,45.84,78221.38,15.5,-0.11052,6e-05,13.03907]
[1776857853913,45.84,78229.78,15.5,-0.10998,6e-05,12.99318]
[1776857859065,45.84,78226.21,15.5,-0.11018,6e-05,13.01004]
[1776857865349,45.83,78229.08,15.5,-0.11,6e-05,12.99528]
[1776857866316,45.83,78229.55,15.5,-0.10997,6e-05,12.99287]
[1776857867030,45.83,78229.58,15.5,-0.10997,6e-05,12.99261]
[1776857868358,45.83,78230.35,15.5,-0.10992,6e-05,12.98875]
[1776857868699,45.83,78230.58,15.5,-0.10991,6e-05,12.98753]
[1776857869116,45.83,78230.58,15.5,-0.10991,6e-05,12.98753]
[1776857869347,45.83,78230.58,15.5,-0.10991,6e-05,12.98753]
[1776857869528,45.83,78233.57,15.5,-0.10973,6e-05,12.97288]
[1776857870026,45.83,78245.04,15.5,-0.10905,6e-05,12.91706]
[1776857873793,45.83,78249.74,15.5,-0.10877,6e-05,12.89431]
[1776857877280,45.83,78253.98,15.5,-0.10853,6e-05,12.8739]
[1776857880738,45.83,78253.67,15.5,-0.10855,6e-05,12.87574]
[1776857886142,45.83,78259.63,15.5,-0.10821,6e-05,12.84748]
[1776857888613,45.84,78262.7,15.5,-0.10803,6e-05,12.83286]
[1776857888977,45.84,78262.7,15.5,-0.10803,6e-05,12.83286]
[1776857890776,45.84,78263.98,15.5,-0.10796,6e-05,12.82698]
[1776857890778,45.84,78263.98,15.5,-0.10796,6e-05,12.82698]
[1776857895712,45.84,78256.09,15.5,-0.10843,6e-05,12.86598]
[1776857901246,45.84,78251.1,15.5,-0.10873,6e-05,12.89062]
[1776857906281,45.84,78253.06,15.5,-0.10862,6e-05,12.88142]
[1776857907853,45.84,78251.8,15.5,-0.10869,6e-05,12.8876]
[1776857908360,45.84,78251.8,15.5,-0.10869,6e-05,12.8876]
[1776857910064,45.84,78251.08,15.5,-0.10874,6e-05,12.89122]
[1776857913527,45.84,78263.45,15.5,-0.10799,6e-05,12.82767]
[1776857913538,45.84,78267.23,15.5,-0.10777,6e-05,12.80951]
[1776857915693,45.84,78263.1,15.5,-0.10801,6e-05,12.82937]
[1776857921387,45.84,78266.66,15.5,-0.10779,6e-05,12.81156]
[1776857926422,45.84,78263.9,15.5,-0.10795,6e-05,12.82455]
[1776857931457,45.84,78259.39,15.5,-0.10821,6e-05,12.84592]
[1776857936492,45.84,78265.17,15.5,-0.10786,6e-05,12.81727]
[1776857939101,45.84,78265.53,15.5,-0.10784,6e-05,12.81537]
[1776857944549,45.83,78271.36,15.5,-0.10749,6e-05,12.78675]
[1776857946974,45.83,78264.57,15.5,-0.10789,6e-05,12.8195]
[1776857952605,45.83,78259.63,15.5,-0.10817,6e-05,12.84271]
[1776857957082,45.83,78258.92,15.5,-0.10821,6e-05,12.84574]
[1776857962674,45.83,78264.48,15.5,-0.10787,6e-05,12.81777]
[1776857964815,45.83,78264.88,15.5,-0.10784,6e-05,12.81565]
[1776857970731,45.83,78257.51,15.5,-0.10827,6e-05,12.85067]
[1776857974928,45.83,78256.21,15.5,-0.10831,6e-05,12.85264]
[1776857980745,45.82,78252.38,15.5,-0.10852,6e-05,12.87025]
[1776857986843,45.82,78250.44,15.5,-0.10862,6e-05,12.87849]
[1776857992886,45.82,78250.16,15.5,-0.10863,6e-05,12.87877]
[1776857998345,45.82,78250.8,15.5,-0.10858,6e-05,12.87496]
[1776858001631,45.82,78249.64,15.5,-0.10865,6e-05,12.88024]
[1776858001739,45.81,78250.07,15.5,-0.10861,6e-05,12.87761]
[1776858001790,45.81,78250.07,15.5,-0.10861,6e-05,12.87761]
[1776858001947,45.81,78246.93,15.5,-0.1088,6e-05,12.89286]
[1776858002775,45.81,78246.93,15.5,-0.1088,6e-05,12.89286]
[1776858002980,45.81,78246.93,15.5,-0.1088,6e-05,12.89286]
[1776858003038,45.81,78246.93,15.5,-0.1088,6e-05,12.89286]
[1776858003178,45.81,78246.93,15.5,-0.1088,6e-05,12.89286]
[1776858003240,45.81,78246.93,15.5,-0.1088,6e-05,12.89286]
[1776858003262,45.81,78246.93,15.5,-0.1088,6e-05,12.89286]
[1776858003962,45.81,78220.49,15.5,-0.11037,6e-05,13.02157]
[1776858008616,45.81,78218.98,15.5,-0.11045,6e-05,13.02859]
[1776858009326,45.81,78219.7,15.5,-0.11041,6e-05,13.02492]
[1776858012693,45.81,78214.67,15.5,-0.1107,6e-05,13.04876]
[1776858012712,45.81,78214.67,15.5,-0.1107,6e-05,13.04876]
[1776858015470,45.81,78213.98,15.5,-0.11074,6e-05,13.05174]
[1776858015522,45.81,78213.98,15.5,-0.11074,6e-05,13.05174]
[1776858020244,45.81,78210.23,15.5,-0.11095,6e-05,13.06898]
[1776858022915,45.81,78214.99,15.5,-0.11066,6e-05,13.0451]
[1776858025247,45.81,78213.46,15.5,-0.11074,6e-05,13.052]
[1776858025797,45.8,78212.78,15.5,-0.11078,6e-05,13.05512]
[1776858025820,45.8,78212.78,15.5,-0.11078,6e-05,13.05512]
[1776858031151,45.8,78222.62,15.5,-0.11016,6e-05,13.00242]
[1776858033876,45.8,78225.32,15.5,-0.10999,6e-05,12.98902]
[1776858034000,45.8,78225.32,15.5,-0.10999,6e-05,12.98902]
[1776858036637,45.8,78228.87,15.5,-0.10978,6e-05,12.97163]
[1776858038142,45.8,78235.73,15.5,-0.10937,6e-05,12.93801]
[1776858038231,45.8,78235.73,15.5,-0.10937,6e-05,12.93801]
[1776858039466,45.8,78240.49,15.5,-0.10909,6e-05,12.91484]
[1776858045466,45.8,78238.03,15.5,-0.10923,6e-05,12.92682]
[1776858048144,45.8,78239.07,15.5,-0.10917,6e-05,12.92174]
[1776858048281,45.8,78239.07,15.5,-0.10917,6e-05,12.92174]
[1776858054351,45.8,78240.4,15.5,-0.1091,6e-05,12.91542]
[1776858060360,45.8,78238.23,15.5,-0.10923,6e-05,12.92609]
[1776858065395,45.8,78250.63,15.5,-0.1085,6e-05,12.86614]
[1776858070431,45.8,78245.98,15.5,-0.10878,6e-05,12.88911]
[1776858075466,45.8,78240.8,15.5,-0.10908,6e-05,12.91446]
[1776858080502,45.8,78241.76,15.5,-0.10903,6e-05,12.90991]
[1776858086544,45.8,78241.24,15.5,-0.10906,6e-05,12.91259]
[1776858091579,45.8,78238.4,15.5,-0.1092,6e-05,12.92253]
[1776858094817,45.8,78239.74,15.5,-0.10912,6e-05,12.91605]
[1776858100642,45.81,78239.23,15.5,-0.10916,6e-05,12.91869]
[1776858105678,45.81,78239.54,15.5,-0.10914,6e-05,12.91719]
[1776858106413,45.81,78239.54,15.5,-0.10914,6e-05,12.91719]
[1776858109921,45.81,78248.74,15.5,-0.1086,6e-05,12.87274]
[1776858110137,45.81,78248.74,15.5,-0.1086,6e-05,12.87274]
[1776858115774,45.81,78249.11,15.5,-0.10858,6e-05,12.87144]
[1776858118314,45.81,78248.48,15.5,-0.10862,6e-05,12.87458]
[1776858119483,45.81,78248.78,15.5,-0.1086,6e-05,12.87328]
[1776858119578,45.81,78248.78,15.5,-0.1086,6e-05,12.87328]
[1776858120008,45.81,78249.22,15.5,-0.10858,6e-05,12.87122]
[1776858121440,45.81,78251.4,15.5,-0.10845,6e-05,12.86064]
[1776858121978,45.81,78254.87,15.5,-0.10825,6e-05,12.84402]
[1776858122228,45.81,78254.87,15.5,-0.10825,6e-05,12.84402]
[1776858123224,45.81,78261.7,15.5,-0.10785,6e-05,12.81108]
[1776858124155,45.81,78264.95,15.5,-0.10766,6e-05,12.79553]
[1776858125278,45.81,78264.99,15.5,-0.10766,6e-05,12.79533]
[1776858128112,45.81,78271.74,15.5,-0.10728,6e-05,12.76352]
[1776858128178,45.81,78270.44,15.5,-0.10735,6e-05,12.76981]
[1776858134021,45.81,78272.57,15.5,-0.10724,6e-05,12.76036]
[1776858134258,45.81,78272.57,15.5,-0.10724,6e-05,12.76036]
[1776858134298,45.81,78272.57,15.5,-0.10724,6e-05,12.76036]
[1776858134329,45.81,78272.57,15.5,-0.10724,6e-05,12.76036]
[1776858134506,45.81,78272.57,15.5,-0.10724,6e-05,12.76036]
[1776858134778,45.81,78272.57,15.5,-0.10724,6e-05,12.76036]
[1776858134782,45.81,78272.57,15.5,-0.10724,6e-05,12.76036]
[1776858134741,45.81,78271.59,15.5,-0.1073,6e-05,12.76573]
[1776858134974,45.81,78271.59,15.5,-0.1073,6e-05,12.76573]
[1776858135226,45.81,78271.59,15.5,-0.1073,6e-05,12.76573]
[1776858135328,45.81,78271.59,15.5,-0.1073,6e-05,12.76573]
[1776858135366,45.81,78271.59,15.5,-0.1073,6e-05,12.76573]
[1776858135693,45.81,78239.08,15.5,-0.10921,6e-05,12.9234]
[1776858136370,45.81,78239.08,15.5,-0.10921,6e-05,12.9234]
[1776858136679,45.81,78239.08,15.5,-0.10921,6e-05,12.9234]
[1776858136722,45.81,78239.08,15.5,-0.10921,6e-05,12.9234]
[1776858136692,45.81,78219.47,15.5,-0.11037,6e-05,13.01868]
[1776858137030,45.81,78219.47,15.5,-0.11037,6e-05,13.01868]
[1776858137382,45.81,78219.47,15.5,-0.11037,6e-05,13.01868]
[1776858137705,45.81,78219.47,15.5,-0.11037,6e-05,13.01868]
[1776858138023,45.81,78219.47,15.5,-0.11037,6e-05,13.01868]
[1776858137779,45.81,78239.35,15.5,-0.10919,6e-05,12.92195]
[1776858138701,45.81,78239.35,15.5,-0.10919,6e-05,12.92195]
[1776858139842,45.81,78248.89,15.5,-0.10863,6e-05,12.87563]
[1776858139852,45.81,78248.89,15.5,-0.10863,6e-05,12.87563]
[1776858141069,45.81,78247.04,15.5,-0.10874,6e-05,12.88468]
[1776858141325,45.81,78247.04,15.5,-0.10874,6e-05,12.88468]
[1776858142104,45.81,78249.22,15.5,-0.10861,6e-05,12.87424]
[1776858142461,45.81,78249.22,15.5,-0.10861,6e-05,12.87424]
[1776858143344,45.82,78253.75,15.5,-0.10835,6e-05,12.85237]
[1776858149334,45.82,78249.59,15.5,-0.1086,6e-05,12.87303]
[1776858150925,45.82,78246.12,15.5,-0.1088,6e-05,12.89002]
[1776858151967,45.82,78234.7,15.5,-0.10945,6e-05,12.94167]
[1776858157058,45.82,78241.04,15.5,-0.10908,6e-05,12.91088]
[1776858160140,45.82,78240.82,15.5,-0.10909,6e-05,12.91197]
[1776858160418,45.82,78240.82,15.5,-0.10909,6e-05,12.91197]
[1776858161032,45.82,78239.8,15.5,-0.10915,6e-05,12.91694]
[1776858166120,45.82,78232.83,15.5,-0.10956,6e-05,12.95063]
[1776858169284,45.82,78233.98,15.5,-0.10949,6e-05,12.94492]
[1776858170743,45.82,78237.12,15.5,-0.10931,6e-05,12.92955]
[1776858170756,45.82,78237.12,15.5,-0.10931,6e-05,12.92955]
[1776858176836,45.82,78243.25,15.5,-0.10894,6e-05,12.8997]
[1776858177172,45.82,78243.25,15.5,-0.10894,6e-05,12.8997]
[1776858177795,45.82,78243.25,15.5,-0.10894,6e-05,12.8997]
[1776858177849,45.82,78245.51,15.5,-0.10881,6e-05,12.88874]
[1776858177994,45.82,78245.51,15.5,-0.10881,6e-05,12.88874]
[1776858183240,45.82,78244.87,15.5,-0.10885,6e-05,12.89197]
[1776858186808,45.82,78244.18,15.5,-0.10889,6e-05,12.89538]
[1776858194780,45.82,78236.17,15.5,-0.10937,6e-05,12.93447]
[1776858195021,45.82,78236.99,15.5,-0.10932,6e-05,12.93046]
[1776858196226,45.82,78232.1,15.5,-0.10961,6e-05,12.95422]
[1776858200520,45.82,78229.48,15.5,-0.10976,6e-05,12.96668]
[1776858206401,45.81,78232.47,15.5,-0.10958,6e-05,12.95168]
[1776858207213,45.81,78232.47,15.5,-0.10958,6e-05,12.95168]
[1776858212443,45.81,78232.57,15.5,-0.10954,6e-05,12.94691]
[1776858217478,45.81,78232.64,15.5,-0.10953,6e-05,12.94624]
[1776858222136,45.81,78225.96,15.5,-0.10992,6e-05,12.97846]
[1776858222362,45.81,78225.96,15.5,-0.10992,6e-05,12.97846]
[1776858222464,45.81,78225.96,15.5,-0.10992,6e-05,12.97846]
[1776858222625,45.81,78213.62,15.5,-0.11066,6e-05,13.03857]
[1776858224718,45.81,78211.89,15.5,-0.11076,6e-05,13.04668]
[1776858229519,45.81,78211.46,15.5,-0.11077,6e-05,13.04763]
[1776858229569,45.81,78211.22,15.5,-0.11078,6e-05,13.04859]
[1776858233656,45.81,78212.74,15.5,-0.11069,6e-05,13.0413]
[1776858233690,45.81,78212.74,15.5,-0.11069,6e-05,13.0413]
[1776858233752,45.81,78212.65,15.5,-0.1107,6e-05,13.04179]
[1776858238926,45.81,78215.68,15.5,-0.11051,6e-05,13.02618]
[1776858244676,45.8,78214.79,15.5,-0.11055,6e-05,13.02944]
[1776858249780,45.8,78215.33,15.5,-0.11051,6e-05,13.02613]
[1776858255753,45.8,78224.0,15.5,-0.10998,6e-05,12.98282]
[1776858260788,45.8,78221.32,15.5,-0.11013,6e-05,12.99526]
[1776858262001,45.8,78221.35,15.5,-0.11013,6e-05,12.99499]
[1776858267837,45.8,78223.65,15.5,-0.10998,6e-05,12.98306]
[1776858268174,45.8,78223.65,15.5,-0.10998,6e-05,12.98306]
[1776858272295,45.8,78223.59,15.5,-0.10995,6e-05,12.97901]
[1776858273356,45.79,78224.15,15.5,-0.10992,6e-05,12.97618]
[1776858273802,45.79,78224.15,15.5,-0.10992,6e-05,12.97618]
[1776858273887,45.79,78224.15,15.5,-0.10992,6e-05,12.97618]
[1776858274114,45.79,78229.96,15.5,-0.10957,6e-05,12.94779]
[1776858274513,45.79,78229.96,15.5,-0.10957,6e-05,12.94779]
[1776858275437,45.79,78235.07,15.5,-0.10927,6e-05,12.92288]
[1776858277931,45.79,78237.79,15.5,-0.10911,6e-05,12.90961]
[1776858282600,45.79,78234.5,15.5,-0.1093,6e-05,12.92552]
[1776858283491,45.79,78234.5,15.5,-0.1093,6e-05,12.9255]
[1776858285370,45.79,78234.57,15.5,-0.1093,6e-05,12.92513]
[1776858286848,45.79,78234.15,15.5,-0.10932,6e-05,12.92711]
[1776858293835,45.79,78233.29,15.5,-0.10937,6e-05,12.93111]
[1776858295450,45.79,78233.51,15.5,-0.10935,6e-05,12.92994]
[1776858295715,45.79,78233.51,15.5,-0.10935,6e-05,12.92994]
[1776858302927,45.79,78234.15,15.5,-0.10931,6e-05,12.92659]
[1776858303951,45.79,78238.37,15.5,-0.10906,6e-05,12.90604]
[1776858304027,45.79,78238.89,15.5,-0.10903,6e-05,12.90353]
[1776858309256,45.79,78238.75,15.5,-0.10904,6e-05,12.90422]
[1776858309296,45.79,78238.75,15.5,-0.10904,6e-05,12.90422]
[1776858311666,45.79,78244.25,15.5,-0.10872,6e-05,12.8775]
[1776858311688,45.79,78244.25,15.5,-0.10872,6e-05,12.8775]
[1776858312037,45.79,78245.69,15.5,-0.10863,6e-05,12.87061]
[1776858312552,45.79,78245.69,15.5,-0.10863,6e-05,12.87061]
[1776858312966,45.79,78245.69,15.5,-0.10863,6e-05,12.87061]
[1776858312990,45.79,78248.03,15.5,-0.1085,6e-05,12.85932]
[1776858315508,45.79,78240.64,15.5,-0.10893,6e-05,12.89523]
[1776858315857,45.79,78240.64,15.5,-0.10893,6e-05,12.89523]
[1776858319469,45.79,78249.02,15.5,-0.10844,6e-05,12.8547]
[1776858320490,45.79,78249.09,15.5,-0.10844,6e-05,12.85453]
[1776858321180,45.79,78249.42,15.5,-0.10842,6e-05,12.85302]
[1776858325975,45.79,78253.37,15.5,-0.10819,6e-05,12.83412]
[1776858328180,45.8,78252.7,15.5,-0.10823,6e-05,12.83773]
[1776858328528,45.8,78252.7,15.5,-0.10823,6e-05,12.83773]
[1776858329749,45.8,78253.48,15.5,-0.10819,6e-05,12.83417]
[1776858331609,45.8,78250.76,15.5,-0.10835,6e-05,12.84748]
[1776858334874,45.8,78250.9,15.5,-0.10832,6e-05,12.84321]
[1776858335924,45.8,78250.96,15.5,-0.10832,6e-05,12.84312]
[1776858340277,45.8,78253.09,15.5,-0.1082,6e-05,12.83322]
[1776858340341,45.8,78253.09,15.5,-0.1082,6e-05,12.83322]
[1776858341662,45.8,78259.18,15.5,-0.10784,6e-05,12.8038]
[1776858343001,45.8,78270.81,15.5,-0.10717,6e-05,12.74774]
[1776858344357,45.8,78271.53,15.5,-0.10713,6e-05,12.74446]
[1776858345387,45.8,78270.21,15.5,-0.10721,6e-05,12.75135]
[1776858351427,45.81,78269.7,15.5,-0.10726,6e-05,12.75547]
[1776858356462,45.81,78268.75,15.5,-0.10733,6e-05,12.7612]
[1776858361496,45.81,78270.12,15.5,-0.10726,6e-05,12.75573]
[1776858366532,45.81,78270.15,15.5,-0.10727,6e-05,12.75674]
[1776858368171,45.81,78270.33,15.5,-0.10726,6e-05,12.7561]
[1776858368617,45.81,78270.33,15.5,-0.10726,6e-05,12.7561]
[1776858368817,45.81,78285.65,15.5,-0.10638,6e-05,12.68226]
[1776858370145,45.82,78292.11,15.5,-0.10601,6e-05,12.65142]
[1776858370748,45.82,78292.11,15.5,-0.10601,6e-05,12.65142]
[1776858371291,45.82,78293.62,15.5,-0.10592,6e-05,12.64429]
[1776858371566,45.82,78291.09,15.5,-0.10607,6e-05,12.65666]
[1776858375932,45.82,78296.51,15.5,-0.10576,6e-05,12.63097]
[1776858376028,45.82,78297.12,15.5,-0.10573,6e-05,12.62822]
[1776858377461,45.82,78298.66,15.5,-0.10564,6e-05,12.62124]
[1776858377609,45.82,78298.58,15.5,-0.10565,6e-05,12.62208]
[1776858378490,45.82,78298.58,15.5,-0.10565,6e-05,12.62208]
[1776858378789,45.82,78298.61,15.5,-0.10565,6e-05,12.62214]
[1776858381920,45.82,78298.39,15.5,-0.10568,6e-05,12.62411]
[1776858381998,45.82,78298.39,15.5,-0.10568,6e-05,12.62411]
[1776858382034,45.82,78298.73,15.5,-0.10566,6e-05,12.62292]
[1776858382644,45.82,78310.83,15.5,-0.10497,6e-05,12.56484]
[1776858387935,45.83,78315.14,15.5,-0.10474,6e-05,12.54536]
[1776858388072,45.83,78314.99,15.5,-0.10475,6e-05,12.54641]
[1776858388522,45.83,78314.99,15.5,-0.10475,6e-05,12.54641]
[1776858388694,45.83,78314.99,15.5,-0.10475,6e-05,12.54641]
[1776858389031,45.83,78320.91,15.5,-0.10441,6e-05,12.51801]
[1776858391285,45.83,78323.31,15.5,-0.10428,6e-05,12.5067]
[1776858391708,45.83,78323.13,15.5,-0.10426,6e-05,12.50409]
[1776858396742,45.83,78315.28,15.5,-0.10473,6e-05,12.54363]
[1776858398945,45.83,78314.52,15.5,-0.10478,6e-05,12.54762]
[1776858402849,45.84,78321.7,15.5,-0.10439,6e-05,12.51444]
[1776858402888,45.84,78321.7,15.5,-0.10439,6e-05,12.51444]
[1776858402908,45.84,78327.5,15.5,-0.10406,6e-05,12.48696]
[1776858403071,45.84,78327.5,15.5,-0.10406,6e-05,12.48696]
[1776858403111,45.84,78327.5,15.5,-0.10406,6e-05,12.48696]
[1776858405389,45.84,78325.26,15.5,-0.10419,6e-05,12.49802]
[1776858405398,45.84,78325.26,15.5,-0.10419,6e-05,12.49802]
[1776858405818,45.84,78316.75,15.5,-0.10468,6e-05,12.53905]
[1776858406847,45.84,78316.75,15.5,-0.10468,6e-05,12.53905]
[1776858412362,45.84,78316.64,15.5,-0.10471,6e-05,12.5416]
[1776858412380,45.84,78316.64,15.5,-0.10471,6e-05,12.5416]
[1776858415362,45.85,78315.49,15.5,-0.10479,6e-05,12.54819]
[1776858420926,45.85,78316.83,15.5,-0.10474,6e-05,12.54392]
[1776858421496,45.85,78316.83,15.5,-0.10474,6e-05,12.54392]
[1776858421933,45.85,78320.47,15.5,-0.10453,6e-05,12.52679]
[1776858422856,45.85,78320.47,15.5,-0.10453,6e-05,12.52679]
[1776858422861,45.85,78320.47,15.5,-0.10453,6e-05,12.52679]
[1776858422907,45.85,78320.47,15.5,-0.10453,6e-05,12.52679]
[1776858422940,45.85,78317.69,15.5,-0.10469,6e-05,12.54028]
[1776858425479,45.86,78312.55,15.5,-0.10499,6e-05,12.56571]
[1776858426064,45.86,78312.55,15.5,-0.10499,6e-05,12.56571]
[1776858426892,45.86,78303.75,15.5,-0.1055,6e-05,12.6084]
[1776858430997,45.86,78289.33,15.5,-0.10635,6e-05,12.67899]
[1776858436036,45.86,78292.07,15.5,-0.1062,6e-05,12.66642]
[1776858439349,45.86,78287.2,15.5,-0.10649,6e-05,12.69042]
[1776858440064,45.86,78276.42,15.5,-0.10712,6e-05,12.74286]
[1776858441503,45.86,78271.88,15.5,-0.10739,6e-05,12.76511]
[1776858447190,45.87,78270.56,15.5,-0.10748,6e-05,12.77275]
[1776858452523,45.87,78262.94,15.5,-0.10791,6e-05,12.80704]
[1776858457591,45.87,78260.62,15.5,-0.10805,6e-05,12.81898]
[1776858461497,45.87,78261.21,15.5,-0.10803,6e-05,12.81698]
[1776858467253,45.88,78257.82,15.5,-0.10824,6e-05,12.83429]
[1776858472288,45.88,78258.74,15.5,-0.10819,6e-05,12.83051]
[1776858474920,45.88,78258.91,15.5,-0.10818,6e-05,12.82983]
[1776858474956,45.88,78258.91,15.5,-0.10818,6e-05,12.82983]
[1776858480345,45.88,78253.63,15.5,-0.1085,6e-05,12.8561]
[1776858483781,45.88,78255.63,15.5,-0.10839,6e-05,12.84661]
[1776858489409,45.88,78256.13,15.5,-0.10837,6e-05,12.84496]
[1776858492699,45.88,78256.65,15.5,-0.10834,6e-05,12.84265]
[1776858498294,45.88,78259.02,15.5,-0.10821,6e-05,12.83199]
[1776858498312,45.88,78259.02,15.5,-0.10821,6e-05,12.83199]
[1776858499950,45.88,78252.61,15.5,-0.10859,6e-05,12.86316]
[1776858501442,45.88,78249.57,15.5,-0.10877,6e-05,12.8781]
[1776858501626,45.88,78249.57,15.5,-0.10877,6e-05,12.8781]
[1776858502933,45.89,78251.24,15.5,-0.10867,6e-05,12.87012]
[1776858508542,45.89,78248.53,15.5,-0.10884,6e-05,12.8836]
[1776858513577,45.89,78249.0,15.5,-0.10878,6e-05,12.87769]
[1776858517351,45.89,78253.73,15.5,-0.10851,6e-05,12.855]
[1776858518143,45.89,78253.73,15.5,-0.10851,6e-05,12.855]
[1776858524654,45.89,78253.13,15.5,-0.10855,6e-05,12.85852]
[1776858527166,45.89,78257.67,15.5,-0.10829,6e-05,12.83662]
[1776858527534,45.89,78259.24,15.5,-0.10819,6e-05,12.82914]
[1776858527675,45.89,78262.37,15.5,-0.10801,6e-05,12.81412]
[1776858529297,45.89,78263.12,15.5,-0.10797,6e-05,12.81041]
[1776858529689,45.89,78266.59,15.5,-0.10777,6e-05,12.79378]
[1776858531122,45.89,78266.59,15.5,-0.10777,6e-05,12.79378]
[1776858532981,45.89,78267.17,15.5,-0.10774,6e-05,12.79135]
[1776858538305,45.89,78267.56,15.5,-0.10773,6e-05,12.79059]
[1776858538329,45.89,78267.56,15.5,-0.10773,6e-05,12.79059]
[1776858538752,45.89,78266.4,15.5,-0.1078,6e-05,12.79636]
[1776858543787,45.9,78269.16,15.5,-0.10764,6e-05,12.78374]
[1776858544844,45.9,78269.16,15.5,-0.10764,6e-05,12.78374]
[1776858544928,45.9,78269.16,15.5,-0.10764,6e-05,12.78374]
[1776858545225,45.9,78279.34,15.5,-0.10705,6e-05,12.73471]
[1776858545498,45.9,78279.34,15.5,-0.10705,6e-05,12.73471]
[1776858545541,45.9,78279.34,15.5,-0.10705,6e-05,12.73471]
[1776858545708,45.9,78279.34,15.5,-0.10705,6e-05,12.73471]
[1776858545962,45.9,78279.34,15.5,-0.10705,6e-05,12.73471]
[1776858545994,45.9,78279.34,15.5,-0.10705,6e-05,12.73471]
[1776858546088,45.9,78309.01,15.5,-0.10534,6e-05,12.5917]
[1776858546526,45.9,78309.01,15.5,-0.10534,6e-05,12.5917]
[1776858546868,45.9,78309.01,15.5,-0.10534,6e-05,12.5917]
[1776858547774,45.9,78311.02,15.5,-0.10522,6e-05,12.58201]
[1776858549219,45.9,78309.27,15.5,-0.10532,6e-05,12.59043]
[1776858551504,45.9,78295.41,15.5,-0.10612,6e-05,12.65702]
[1776858552227,45.9,78293.82,15.5,-0.10621,6e-05,12.66457]
[1776858553189,45.9,78293.82,15.5,-0.10621,6e-05,12.66457]
[1776858555972,45.89,78306.1,15.5,-0.1055,6e-05,12.60502]
[1776858557819,45.89,78306.07,15.5,-0.1055,6e-05,12.60513]
[1776858564419,45.89,78306.77,15.5,-0.10546,6e-05,12.60158]
[1776858568339,45.89,78305.92,15.5,-0.1055,6e-05,12.60554]
[1776858571648,45.89,78308.36,15.5,-0.10536,6e-05,12.59372]
[1776858571733,45.89,78308.36,15.5,-0.10536,6e-05,12.59372]
[1776858573673,45.89,78320.72,15.5,-0.10463,6e-05,12.53049]
[1776858577305,45.89,78323.2,15.5,-0.10449,6e-05,12.51891]
[1776858577918,45.89,78323.2,15.5,-0.10449,6e-05,12.51891]
[1776858583247,45.9,78319.75,15.5,-0.10469,6e-05,12.53593]
[1776858593138,45.9,78321.0,15.5,-0.10463,6e-05,12.53091]
[1776858594427,45.9,78324.75,15.5,-0.10442,6e-05,12.513]
[1776858600193,45.9,78323.28,15.5,-0.10451,6e-05,12.52074]
[1776858602207,45.9,78311.32,15.5,-0.1052,6e-05,12.57838]
[1776858607272,45.9,78309.8,15.5,-0.10528,6e-05,12.58573]
[1776858607436,45.9,78309.41,15.5,-0.10531,6e-05,12.58761]
[1776858607442,45.9,78309.41,15.5,-0.10531,6e-05,12.58761]
[1776858608249,45.9,78302.54,15.5,-0.1057,6e-05,12.62093]
[1776858609469,45.9,78301.07,15.5,-0.10579,6e-05,12.62821]
[1776858610263,45.9,78303.93,15.5,-0.10563,6e-05,12.61438]
[1776858613942,45.9,78300.26,15.5,-0.10584,6e-05,12.63194]
[1776858614273,45.9,78300.26,15.5,-0.10584,6e-05,12.63194]
[1776858614447,45.9,78300.19,15.5,-0.10584,6e-05,12.63212]
[1776858615638,45.9,78294.88,15.5,-0.10615,6e-05,12.6577]
[1776858618683,45.9,78296.81,15.5,-0.10603,6e-05,12.64807]
[1776858622837,45.9,78292.92,15.5,-0.10625,6e-05,12.66626]
[1776858629396,45.9,78296.16,15.5,-0.10605,6e-05,12.64979]
[1776858631031,45.9,78296.16,15.5,-0.10605,6e-05,12.64979]
[1776858632420,45.9,78309.45,15.5,-0.10526,6e-05,12.58172]
[1776858635441,45.9,78297.15,15.5,-0.10596,6e-05,12.64089]
[1776858636986,45.9,78297.15,15.5,-0.10596,6e-05,12.64089]
[1776858637056,45.9,78297.15,15.5,-0.10596,6e-05,12.64089]
[1776858639855,45.89,78291.89,15.5,-0.10626,6e-05,12.66581]
[1776858639901,45.89,78291.89,15.5,-0.10626,6e-05,12.66581]
[1776858642147,45.89,78299.72,15.5,-0.10581,6e-05,12.62799]
[1776858643418,45.89,78302.24,15.5,-0.10566,6e-05,12.61575]
[1776858643465,45.89,78301.74,15.5,-0.10569,6e-05,12.61811]
[1776858643743,45.89,78301.74,15.5,-0.10569,6e-05,12.61811]
[1776858643780,45.89,78301.74,15.5,-0.10569,6e-05,12.61811]
[1776858643839,45.89,78301.74,15.5,-0.10569,6e-05,12.61811]
[1776858643917,45.89,78301.74,15.5,-0.10569,6e-05,12.61811]
[1776858644125,45.89,78301.74,15.5,-0.10569,6e-05,12.61811]
[1776858644250,45.89,78289.13,15.5,-0.10642,6e-05,12.6788]
[1776858644376,45.89,78289.13,15.5,-0.10642,6e-05,12.6788]
[1776858644410,45.89,78289.13,15.5,-0.10642,6e-05,12.6788]
[1776858645236,45.89,78289.13,15.5,-0.10642,6e-05,12.6788]
[1776858650015,45.89,78275.98,15.5,-0.10718,6e-05,12.74234]
[1776858652039,45.89,78276.07,15.5,-0.10718,6e-05,12.7419]
[1776858652130,45.89,78276.06,15.5,-0.10718,6e-05,12.74194]
[1776858655426,45.89,78276.0,15.5,-0.10718,6e-05,12.74175]
[1776858657615,45.89,78267.99,15.5,-0.10764,6e-05,12.77992]
[1776858658688,45.89,78264.81,15.5,-0.10782,6e-05,12.795]
[1776858658746,45.89,78265.14,15.5,-0.1078,6e-05,12.7931]
[1776858663947,45.89,78266.07,15.5,-0.10774,6e-05,12.78811]
[1776858664011,45.89,78268.86,15.5,-0.10757,6e-05,12.77453]
[1776858667003,45.89,78272.45,15.5,-0.10736,6e-05,12.75688]
[1776858667105,45.89,78270.46,15.5,-0.10747,6e-05,12.76597]
[1776858670590,45.89,78267.76,15.5,-0.10763,6e-05,12.77898]
[1776858670600,45.89,78267.76,15.5,-0.10763,6e-05,12.77898]
[1776858674300,45.89,78265.79,15.5,-0.10774,6e-05,12.78839]
[1776858677325,45.89,78264.84,15.5,-0.1078,6e-05,12.79283]
[1776858677735,45.89,78264.95,15.5,-0.10779,6e-05,12.79218]
[1776858682770,45.88,78264.85,15.5,-0.10777,6e-05,12.79107]
[1776858687805,45.88,78263.25,15.5,-0.10785,6e-05,12.79693]
[1776858692840,45.87,78268.96,15.5,-0.10747,6e-05,12.76384]
[1776858697875,45.87,78269.34,15.5,-0.10743,6e-05,12.76063]
[1776858702910,45.87,78269.22,15.5,-0.10742,6e-05,12.75986]
[1776858705476,45.87,78268.04,15.5,-0.10748,6e-05,12.76503]
[1776858705931,45.87,78266.95,15.5,-0.10755,6e-05,12.77029]
[1776858710966,45.87,78274.76,15.5,-0.10709,6e-05,12.73247]
[1776858715135,45.87,78275.96,15.5,-0.10702,6e-05,12.72674]
[1776858715340,45.87,78275.96,15.5,-0.10702,6e-05,12.72674]
[1776858715369,45.87,78276.34,15.5,-0.107,6e-05,12.72499]
[1776858716932,45.86,78285.96,15.5,-0.10644,6e-05,12.67831]
[1776858717119,45.86,78285.96,15.5,-0.10644,6e-05,12.67831]
[1776858717168,45.86,78285.96,15.5,-0.10644,6e-05,12.67831]
[1776858717461,45.86,78295.06,15.5,-0.10591,6e-05,12.63428]
[1776858717779,45.86,78295.06,15.5,-0.10591,6e-05,12.63428]
[1776858718430,45.86,78296.21,15.5,-0.10584,6e-05,12.62865]
[1776858723769,45.86,78299.8,15.5,-0.10563,6e-05,12.61126]
[1776858729104,45.86,78299.33,15.5,-0.10566,6e-05,12.61337]
[1776858734139,45.86,78295.08,15.5,-0.1059,6e-05,12.63356]
[1776858739174,45.86,78298.81,15.5,-0.10568,6e-05,12.61534]
[1776858744325,45.86,78303.45,15.5,-0.10541,6e-05,12.59289]
[1776858747306,45.86,78302.1,15.5,-0.10549,6e-05,12.59937]
[1776858750815,45.86,78301.5,15.5,-0.10553,6e-05,12.60217]
[1776858752821,45.86,78301.14,15.5,-0.10552,6e-05,12.59999]
[1776858756778,45.86,78313.03,15.5,-0.10484,6e-05,12.54295]
[1776858756780,45.86,78313.03,15.5,-0.10484,6e-05,12.54295]
[1776858762335,45.86,78319.95,15.5,-0.10445,6e-05,12.5104]
[1776858767369,45.87,78319.37,15.5,-0.10449,6e-05,12.51375]
[1776858770253,45.87,78319.19,15.5,-0.1045,6e-05,12.51484]
[1776858770641,45.87,78320.16,15.5,-0.10445,6e-05,12.5103]
[1776858774072,45.87,78324.69,15.5,-0.10419,6e-05,12.48899]
[1776858775406,45.87,78324.95,15.5,-0.10418,6e-05,12.48789]
[1776858778623,45.87,78324.14,15.5,-0.10423,6e-05,12.49223]
[1776858784941,45.87,78328.85,15.5,-0.10397,6e-05,12.4706]
[1776858790531,45.87,78327.53,15.5,-0.10406,6e-05,12.47818]
[1776858794148,45.87,78327.09,15.5,-0.10409,6e-05,12.48061]
[1776858796752,45.88,78316.42,15.5,-0.10471,6e-05,12.53228]
[1776858796928,45.88,78316.42,15.5,-0.10471,6e-05,12.53228]
[1776858797812,45.88,78312.63,15.5,-0.10493,6e-05,12.55057]
[1776858797915,45.88,78312.63,15.5,-0.10493,6e-05,12.55057]
[1776858799179,45.88,78303.64,15.5,-0.10544,6e-05,12.59385]
[1776858800165,45.88,78302.1,15.5,-0.10553,6e-05,12.60124]
[1776858803747,45.88,78298.43,15.5,-0.10574,6e-05,12.61874]
[1776858804955,45.88,78298.42,15.5,-0.10574,6e-05,12.61874]
[1776858805509,45.88,78293.89,15.5,-0.106,6e-05,12.64042]
[1776858808860,45.87,78295.11,15.5,-0.10593,6e-05,12.63436]
[1776858809447,45.87,78295.11,15.5,-0.10593,6e-05,12.63436]
[1776858809955,45.87,78295.41,15.5,-0.10591,6e-05,12.63276]
[1776858816346,45.87,78295.7,15.5,-0.10586,6e-05,12.62716]
[1776858816353,45.87,78295.7,15.5,-0.10586,6e-05,12.62716]
[1776858821754,45.87,78293.58,15.5,-0.10598,6e-05,12.63698]
[1776858826790,45.87,78296.46,15.5,-0.10581,6e-05,12.62271]
[1776858831032,45.87,78300.89,15.5,-0.10555,6e-05,12.60119]
[1776858836860,45.87,78302.78,15.5,-0.10544,6e-05,12.59192]
[1776858840862,45.87,78301.46,15.5,-0.10552,6e-05,12.59822]
[1776858842413,45.87,78302.57,15.5,-0.10545,6e-05,12.59286]
[1776858847936,45.87,78304.01,15.5,-0.10537,6e-05,12.58589]
[1776858849674,45.87,78303.46,15.5,-0.1054,6e-05,12.58854]
[1776858854985,45.87,78292.09,15.5,-0.10605,6e-05,12.64288]
[1776858857799,45.87,78295.64,15.5,-0.10584,6e-05,12.6256]
[1776858859081,45.87,78296.59,15.5,-0.10579,6e-05,12.62096]
[1776858859906,45.87,78297.33,15.5,-0.10574,6e-05,12.61735]
[1776858861954,45.87,78309.27,15.5,-0.10506,6e-05,12.55985]
[1776858868521,45.87,78304.41,15.5,-0.10534,6e-05,12.58349]
[1776858876133,45.87,78299.45,15.5,-0.1056,6e-05,12.60349]
[1776858881153,45.87,78302.13,15.5,-0.10544,6e-05,12.59061]
[1776858881267,45.87,78302.13,15.5,-0.10544,6e-05,12.59061]
[1776858883214,45.87,78302.47,15.5,-0.10542,6e-05,12.58898]
[1776858890235,45.87,78297.37,15.5,-0.10572,6e-05,12.61342]
[1776858893020,45.87,78296.08,15.5,-0.10579,6e-05,12.61956]
[1776858898291,45.87,78297.44,15.5,-0.10571,6e-05,12.61281]
[1776858901744,45.87,78296.96,15.5,-0.10574,6e-05,12.61503]
[1776858901953,45.87,78296.96,15.5,-0.10574,6e-05,12.61503]
[1776858903322,45.87,78297.66,15.5,-0.1057,6e-05,12.61163]
[1776858903341,45.87,78297.66,15.5,-0.1057,6e-05,12.61163]
[1776858903859,45.87,78297.55,15.5,-0.1057,6e-05,12.61214]
[1776858904333,45.87,78292.6,15.5,-0.10599,6e-05,12.63623]
[1776858909367,45.87,78292.48,15.5,-0.10601,6e-05,12.63783]
[1776858914403,45.87,78289.21,15.5,-0.10621,6e-05,12.65456]
[1776858918225,45.87,78288.06,15.5,-0.10628,6e-05,12.66061]
[1776858918431,45.88,78288.26,15.5,-0.10627,6e-05,12.65981]
[1776858923466,45.87,78286.0,15.5,-0.1064,6e-05,12.67015]
[1776858928512,45.87,78285.53,15.5,-0.10642,6e-05,12.67191]
[1776858928516,45.87,78285.53,15.5,-0.10642,6e-05,12.67191]
[1776858928570,45.87,78285.67,15.5,-0.10641,6e-05,12.67111]
[1776858932370,45.87,78286.99,15.5,-0.10631,6e-05,12.66128]
[1776858932847,45.87,78287.17,15.5,-0.1063,6e-05,12.66057]
[1776858935420,45.87,78286.52,15.5,-0.10634,6e-05,12.664]
[1776858935501,45.87,78286.52,15.5,-0.10634,6e-05,12.664]
[1776858936744,45.88,78286.97,15.5,-0.10632,6e-05,12.66212]
[1776858936749,45.88,78286.97,15.5,-0.10632,6e-05,12.66212]
[1776858937568,45.87,78286.8,15.5,-0.10633,6e-05,12.66282]
[1776858938485,45.87,78286.8,15.5,-0.10633,6e-05,12.66282]
[1776858938807,45.87,78286.03,15.5,-0.10637,6e-05,12.66641]
[1776858939582,45.87,78287.12,15.5,-0.10631,6e-05,12.66129]
[1776858944617,45.88,78290.38,15.5,-0.10613,6e-05,12.6463]
[1776858950182,45.88,78288.88,15.5,-0.10623,6e-05,12.65429]
[1776858950362,45.88,78288.88,15.5,-0.10623,6e-05,12.65429]
[1776858950450,45.88,78288.88,15.5,-0.10623,6e-05,12.65429]
[1776858950463,45.88,78286.6,15.5,-0.10636,6e-05,12.66541]
[1776858951009,45.88,78286.6,15.5,-0.10636,6e-05,12.66541]
[1776858951020,45.88,78304.16,15.5,-0.10534,6e-05,12.58082]
[1776858956766,45.88,78309.2,15.5,-0.10506,6e-05,12.55665]
[1776858957333,45.88,78309.2,15.5,-0.10506,6e-05,12.55665]
[1776858959409,45.88,78309.35,15.5,-0.10505,6e-05,12.55599]
[1776858963202,45.88,78309.43,15.5,-0.10504,6e-05,12.55576]
[1776858963246,45.88,78307.93,15.5,-0.10513,6e-05,12.56299]
[1776858965767,45.88,78293.64,15.5,-0.10596,6e-05,12.63221]
[1776858970802,45.88,78298.98,15.5,-0.10566,6e-05,12.60748]
[1776858975837,45.89,78297.45,15.5,-0.10576,6e-05,12.61587]
[1776858977931,45.89,78297.45,15.5,-0.10576,6e-05,12.61587]
[1776858978117,45.89,78297.45,15.5,-0.10576,6e-05,12.61587]
[1776858984110,45.89,78299.81,15.5,-0.10564,6e-05,12.60589]
[1776858984204,45.89,78300.62,15.5,-0.1056,6e-05,12.60241]
[1776858986205,45.89,78301.39,15.5,-0.10556,6e-05,12.59871]
[1776858988221,45.89,78300.62,15.5,-0.1056,6e-05,12.60232]
[1776858988316,45.89,78300.62,15.5,-0.1056,6e-05,12.60232]
[1776858988582,45.89,78301.68,15.5,-0.10554,6e-05,12.59712]
[1776858990287,45.89,78304.83,15.5,-0.10536,6e-05,12.58221]
[1776858990357,45.89,78304.19,15.5,-0.1054,6e-05,12.58553]
[1776858995602,45.89,78302.34,15.5,-0.10548,6e-05,12.5905]
[1776858995613,45.89,78302.34,15.5,-0.10548,6e-05,12.5905]
[1776858995608,45.89,78300.78,15.5,-0.10557,6e-05,12.59794]
[1776859001470,45.89,78296.34,15.5,-0.10583,6e-05,12.62012]
[1776859005647,45.89,78297.29,15.5,-0.10579,6e-05,12.61629]
[1776859006643,45.89,78296.06,15.5,-0.10586,6e-05,12.62239]
[1776859007203,45.9,78286.5,15.5,-0.10642,6e-05,12.66883]
[1776859007305,45.9,78279.38,15.5,-0.10683,6e-05,12.70353]
[1776859013099,45.9,78279.91,15.5,-0.10682,6e-05,12.70241]
[1776859013691,45.9,78279.91,15.5,-0.10682,6e-05,12.70241]
[1776859013693,45.9,78279.91,15.5,-0.10682,6e-05,12.70241]
[1776859014106,45.9,78280.62,15.5,-0.10678,6e-05,12.69927]
[1776859019141,45.9,78280.57,15.5,-0.1068,6e-05,12.70104]
[1776859022649,45.91,78280.4,15.5,-0.10682,6e-05,12.70236]
[1776859022827,45.91,78278.16,15.5,-0.10695,6e-05,12.71342]
[1776859022911,45.91,78278.16,15.5,-0.10695,6e-05,12.71342]
[1776859023169,45.91,78269.53,15.5,-0.10746,6e-05,12.75537]
[1776859028204,45.91,78263.59,15.5,-0.10782,6e-05,12.78503]
[1776859030292,45.91,78263.41,15.5,-0.10783,6e-05,12.78606]
[1776859035532,45.92,78274.21,15.5,-0.10725,6e-05,12.7383]
[1776859041295,45.92,78276.3,15.5,-0.10715,6e-05,12.72994]
[1776859041944,45.92,78276.3,15.5,-0.10715,6e-05,12.72994]
[1776859047337,45.93,78278.46,15.5,-0.10704,6e-05,12.72108]
[1776859052372,45.93,78276.69,15.5,-0.10713,6e-05,12.72695]
[1776859057407,45.93,78278.38,15.5,-0.10705,6e-05,12.71995]
[1776859059835,45.93,78278.01,15.5,-0.10707,6e-05,12.72222]
[1776859061056,45.94,78283.47,15.5,-0.10676,6e-05,12.69612]
[1776859061435,45.94,78285.47,15.5,-0.10665,6e-05,12.68676]
[1776859063958,45.94,78285.29,15.5,-0.10666,6e-05,12.68789]
[1776859064647,45.94,78285.29,15.5,-0.10666,6e-05,12.68789]
[1776859074527,45.94,78285.58,15.5,-0.10668,6e-05,12.68965]
[1776859080569,45.95,78284.16,15.5,-0.10678,6e-05,12.69808]
[1776859085604,45.95,78294.19,15.5,-0.10621,6e-05,12.65108]
[1776859089177,45.95,78296.29,15.5,-0.1061,6e-05,12.642]
[1776859094667,45.96,78296.13,15.5,-0.10613,6e-05,12.64384]
[1776859094875,45.96,78296.13,15.5,-0.10613,6e-05,12.64384]
[1776859103436,45.96,78296.19,15.5,-0.10614,6e-05,12.64465]
[1776859110778,45.96,78294.58,15.5,-0.10624,6e-05,12.6534]
[1776859115814,45.96,78294.46,15.5,-0.10623,6e-05,12.65069]
[1776859120849,45.96,78294.2,15.5,-0.10625,6e-05,12.65255]
[1776859126891,45.97,78294.37,15.5,-0.10625,6e-05,12.65245]
[1776859131926,45.97,78293.94,15.5,-0.10628,6e-05,12.65508]
[1776859137670,45.97,78291.58,15.5,-0.10642,6e-05,12.66689]
[1776859143003,45.97,78290.78,15.5,-0.10647,6e-05,12.6714]
[1776859148039,45.97,78293.03,15.5,-0.10635,6e-05,12.66105]
[1776859152300,45.97,78293.07,15.5,-0.10635,6e-05,12.66117]
[1776859158116,45.97,78292.21,15.5,-0.10641,6e-05,12.66601]
[1776859163152,45.97,78291.24,15.5,-0.10647,6e-05,12.67114]
[1776859168187,45.98,78291.96,15.5,-0.10643,6e-05,12.66815]
[1776859173222,45.98,78292.54,15.5,-0.10638,6e-05,12.66193]
[1776859176545,45.98,78293.99,15.5,-0.1063,6e-05,12.65514]
[1776859182418,45.98,78300.05,15.5,-0.10596,6e-05,12.6267]
[1776859183514,45.98,78305.29,15.5,-0.10566,6e-05,12.60182]
[1776859189334,45.98,78310.83,15.5,-0.10536,6e-05,12.57681]
[1776859194368,45.99,78311.84,15.5,-0.10531,6e-05,12.57317]
[1776859199404,45.99,78314.85,15.5,-0.10515,6e-05,12.55998]
[1776859204439,45.99,78323.98,15.5,-0.10465,6e-05,12.51772]
[1776859209475,46.0,78314.34,15.5,-0.10522,6e-05,12.56521]
[1776859214509,46.0,78315.76,15.5,-0.10515,6e-05,12.55994]
[1776859214907,46.0,78315.76,15.5,-0.10515,6e-05,12.55994]
[1776859219702,46.0,78319.57,15.5,-0.10495,6e-05,12.54267]
[1776859222182,46.0,78314.87,15.5,-0.10522,6e-05,12.56593]
[1776859226432,46.01,78303.47,15.5,-0.10589,6e-05,12.62145]
[1776859227175,46.01,78303.15,15.5,-0.10591,6e-05,12.62313]
[1776859232635,46.01,78306.44,15.5,-0.1057,6e-05,12.60448]
[1776859237671,46.01,78304.07,15.5,-0.10585,6e-05,12.61676]
[1776859242706,46.01,78303.73,15.5,-0.10588,6e-05,12.61921]
[1776859247741,46.01,78299.37,15.5,-0.10614,6e-05,12.64085]
[1776859251199,46.02,78297.79,15.5,-0.10624,6e-05,12.64883]
[1776859256285,46.02,78295.45,15.5,-0.10638,6e-05,12.66061]
[1776859261839,46.02,78294.03,15.5,-0.10647,6e-05,12.668]
[1776859263846,46.02,78293.74,15.5,-0.10648,6e-05,12.66948]
[1776859264861,46.02,78279.86,15.5,-0.10729,6e-05,12.73647]
[1776859265091,46.02,78279.86,15.5,-0.10729,6e-05,12.73647]
[1776859265542,46.02,78279.86,15.5,-0.10729,6e-05,12.73647]
[1776859265867,46.02,78276.97,15.5,-0.10746,6e-05,12.75038]
[1776859266059,46.02,78276.97,15.5,-0.10746,6e-05,12.75038]
[1776859266662,46.02,78276.97,15.5,-0.10746,6e-05,12.75038]
[1776859271859,46.02,78266.59,15.5,-0.10807,6e-05,12.80121]
[1776859276338,46.02,78269.5,15.5,-0.10791,6e-05,12.78777]
[1776859276944,46.02,78272.03,15.5,-0.10776,6e-05,12.7757]
[1776859279965,46.02,78283.92,15.5,-0.10708,6e-05,12.71876]
[1776859285000,46.03,78292.6,15.5,-0.10658,6e-05,12.67797]
[1776859286535,46.03,78292.6,15.5,-0.10658,6e-05,12.67797]
[1776859287351,46.03,78292.58,15.5,-0.10659,6e-05,12.67855]
[1776859287364,46.03,78293.56,15.5,-0.10653,6e-05,12.67384]
[1776859288893,46.03,78293.56,15.5,-0.10653,6e-05,12.67384]
[1776859288895,46.03,78295.28,15.5,-0.10644,6e-05,12.66582]
[1776859294063,46.03,78292.91,15.5,-0.10656,6e-05,12.67466]
[1776859299209,46.03,78290.79,15.5,-0.1067,6e-05,12.68586]
[1776859305389,46.04,78297.17,15.5,-0.10635,6e-05,12.65684]
[1776859311570,46.04,78296.0,15.5,-0.10644,6e-05,12.6642]
[1776859312217,46.04,78296.03,15.5,-0.10644,6e-05,12.66461]
[1776859312319,46.04,78296.03,15.5,-0.10644,6e-05,12.66461]
[1776859317749,46.04,78298.57,15.5,-0.1063,6e-05,12.65334]
[1776859321069,46.05,78298.37,15.5,-0.10633,6e-05,12.65577]
[1776859321083,46.05,78298.37,15.5,-0.10633,6e-05,12.65577]
[1776859321295,46.05,78298.37,15.5,-0.10633,6e-05,12.65577]
[1776859321724,46.05,78298.37,15.5,-0.10633,6e-05,12.65577]
[1776859321809,46.05,78308.64,15.5,-0.10574,6e-05,12.60636]
[1776859327296,46.05,78316.93,15.5,-0.10526,6e-05,12.56638]
[1776859328292,46.05,78316.93,15.5,-0.10526,6e-05,12.56638]
[1776859328963,46.05,78316.93,15.5,-0.10526,6e-05,12.56638]
[1776859330102,46.05,78316.41,15.5,-0.10529,6e-05,12.56879]
[1776859330872,46.05,78316.85,15.5,-0.10527,6e-05,12.56708]
[1776859336732,46.05,78322.08,15.5,-0.10499,6e-05,12.54375]
[1776859337033,46.05,78322.25,15.5,-0.10499,6e-05,12.54386]
[1776859337068,46.05,78322.25,15.5,-0.10499,6e-05,12.54386]
[1776859337758,46.05,78322.25,15.5,-0.10499,6e-05,12.54386]
[1776859337774,46.05,78330.63,15.5,-0.10451,6e-05,12.50375]
[1776859338838,46.05,78330.63,15.5,-0.10451,6e-05,12.50375]
[1776859342416,46.06,78332.56,15.5,-0.1044,6e-05,12.49471]
[1776859342904,46.06,78332.56,15.5,-0.1044,6e-05,12.49471]
[1776859343441,46.06,78331.65,15.5,-0.10446,6e-05,12.49919]
[1776859343921,46.06,78331.65,15.5,-0.10446,6e-05,12.49919]
[1776859345414,46.06,78334.34,15.5,-0.10431,6e-05,12.48659]
[1776859345869,46.06,78334.34,15.5,-0.10431,6e-05,12.48659]
[1776859353074,46.06,78332.92,15.5,-0.10437,6e-05,12.49014]
[1776859356043,46.06,78334.84,15.5,-0.10426,6e-05,12.48111]
[1776859356161,46.06,78334.31,15.5,-0.10429,6e-05,12.48373]
[1776859356507,46.06,78334.31,15.5,-0.10429,6e-05,12.48373]
[1776859356855,46.06,78334.31,15.5,-0.10429,6e-05,12.48373]
[1776859358637,46.06,78338.68,15.5,-0.10405,6e-05,12.46328]
[1776859364556,46.06,78342.08,15.5,-0.10386,6e-05,12.44787]
[1776859367281,46.06,78342.16,15.5,-0.10386,6e-05,12.44774]
[1776859373035,46.06,78339.45,15.5,-0.10402,6e-05,12.46121]
[1776859380666,46.07,78340.53,15.5,-0.10397,6e-05,12.45686]
[1776859382011,46.07,78349.27,15.5,-0.10348,6e-05,12.41525]
[1776859382383,46.07,78352.89,15.5,-0.10327,6e-05,12.39815]
[1776859384076,46.07,78354.94,15.5,-0.10316,6e-05,12.38858]
[1776859385075,46.07,78358.36,15.5,-0.10297,6e-05,12.37249]
[1776859385592,46.07,78358.44,15.5,-0.10297,6e-05,12.37234]
[1776859388333,46.07,78367.84,15.5,-0.10245,6e-05,12.32837]
[1776859393826,46.07,78365.53,15.5,-0.10259,6e-05,12.34085]
[1776859396852,46.08,78362.87,15.5,-0.10275,6e-05,12.35437]
[1776859399769,46.08,78362.51,15.5,-0.10278,6e-05,12.3569]
[1776859399871,46.08,78362.51,15.5,-0.10278,6e-05,12.3569]
[1776859405533,46.08,78358.4,15.5,-0.10303,6e-05,12.3779]
[1776859408254,46.08,78354.24,15.5,-0.10327,6e-05,12.39835]
[1776859413901,46.08,78353.03,15.5,-0.10333,6e-05,12.40139]
[1776859414147,46.08,78353.03,15.5,-0.10333,6e-05,12.40139]
[1776859415157,46.09,78352.75,15.5,-0.10335,6e-05,12.40291]
[1776859417040,46.09,78353.3,15.5,-0.10332,6e-05,12.40048]
[1776859418257,46.09,78353.47,15.5,-0.10331,6e-05,12.40005]
[1776859422007,46.09,78358.53,15.5,-0.10303,6e-05,12.3766]
[1776859422744,46.09,78358.93,15.5,-0.10301,6e-05,12.37493]
[1776859423390,46.09,78358.83,15.5,-0.10302,6e-05,12.37564]
[1776859424401,46.09,78358.89,15.5,-0.10302,6e-05,12.37558]
[1776859425307,46.09,78357.45,15.5,-0.10311,6e-05,12.38267]
[1776859425531,46.09,78357.45,15.5,-0.10311,6e-05,12.38267]
[1776859425685,46.09,78357.45,15.5,-0.10311,6e-05,12.38267]
[1776859425779,46.09,78357.45,15.5,-0.10311,6e-05,12.38267]
[1776859425828,46.09,78357.45,15.5,-0.10311,6e-05,12.38267]
[1776859425904,46.09,78357.45,15.5,-0.10311,6e-05,12.38267]
[1776859426014,46.09,78357.45,15.5,-0.10311,6e-05,12.38267]
[1776859426000,46.09,78391.19,15.5,-0.10122,6e-05,12.22255]
[1776859426333,46.09,78391.19,15.5,-0.10122,6e-05,12.22255]
[1776859426476,46.09,78391.19,15.5,-0.10122,6e-05,12.22255]
[1776859426778,46.09,78391.19,15.5,-0.10122,6e-05,12.22255]
[1776859426831,46.09,78391.19,15.5,-0.10122,6e-05,12.22255]
[1776859427031,46.09,78403.56,15.5,-0.10053,6e-05,12.1639]
[1776859427132,46.09,78403.56,15.5,-0.10053,6e-05,12.1639]
[1776859427221,46.09,78403.56,15.5,-0.10053,6e-05,12.1639]
[1776859427544,46.09,78403.56,15.5,-0.10053,6e-05,12.1639]
[1776859427958,46.09,78403.56,15.5,-0.10053,6e-05,12.1639]
[1776859428109,46.09,78403.56,15.5,-0.10053,6e-05,12.1639]
[1776859428906,46.09,78396.19,15.5,-0.10094,6e-05,12.19908]
[1776859429022,46.09,78392.6,15.5,-0.10114,6e-05,12.21631]
[1776859429532,46.09,78392.6,15.5,-0.10114,6e-05,12.21631]
[1776859431359,46.09,78382.16,15.5,-0.10172,6e-05,12.26569]
[1776859431484,46.09,78382.16,15.5,-0.10172,6e-05,12.26569]
[1776859432043,46.09,78381.59,15.5,-0.10176,6e-05,12.26853]
[1776859436515,46.09,78379.95,15.5,-0.10186,6e-05,12.27685]
[1776859437080,46.09,78379.81,15.5,-0.10186,6e-05,12.27765]
[1776859440460,46.09,78380.97,15.5,-0.1018,6e-05,12.27182]
[1776859443122,46.09,78362.95,15.5,-0.1028,6e-05,12.35711]
[1776859443238,46.09,78362.95,15.5,-0.1028,6e-05,12.35711]
[1776859443242,46.09,78362.95,15.5,-0.1028,6e-05,12.35711]
[1776859443790,46.09,78362.95,15.5,-0.1028,6e-05,12.35711]
[1776859444129,46.09,78356.35,15.5,-0.10317,6e-05,12.38859]
[1776859444660,46.09,78356.35,15.5,-0.10317,6e-05,12.38859]
[1776859447811,46.09,78348.28,15.5,-0.10363,6e-05,12.427]
[1776859449164,46.09,78362.18,15.5,-0.10284,6e-05,12.36063]
[1776859450418,46.09,78362.18,15.5,-0.10284,6e-05,12.36063]
[1776859451205,46.09,78360.8,15.5,-0.10292,6e-05,12.36724]
[1776859451216,46.09,78364.68,15.5,-0.1027,6e-05,12.3488]
[1776859452619,46.09,78364.68,15.5,-0.1027,6e-05,12.3488]
[1776859457668,46.1,78367.31,15.5,-0.10257,6e-05,12.33788]
[1776859459649,46.1,78369.81,15.5,-0.10244,6e-05,12.32665]
[1776859459723,46.1,78369.81,15.5,-0.10244,6e-05,12.32665]
[1776859459774,46.1,78367.62,15.5,-0.10257,6e-05,12.33775]
[1776859460414,46.1,78367.62,15.5,-0.10257,6e-05,12.33775]
[1776859460981,46.1,78367.62,15.5,-0.10257,6e-05,12.33775]
[1776859461037,46.1,78354.57,15.5,-0.10331,6e-05,12.40011]
[1776859462693,46.1,78353.82,15.5,-0.10335,6e-05,12.40368]
[1776859463167,46.1,78355.21,15.5,-0.10328,6e-05,12.39751]
[1776859464000,46.1,78355.21,15.5,-0.10328,6e-05,12.39751]
[1776859464012,46.1,78361.88,15.5,-0.1029,6e-05,12.36575]
[1776859464302,46.1,78361.88,15.5,-0.1029,6e-05,12.36575]
[1776859464552,46.1,78361.88,15.5,-0.1029,6e-05,12.36575]
[1776859464592,46.1,78361.88,15.5,-0.1029,6e-05,12.36575]
[1776859464605,46.1,78361.88,15.5,-0.1029,6e-05,12.36575]
[1776859465133,46.1,78361.88,15.5,-0.1029,6e-05,12.36575]
[1776859464636,46.1,78367.99,15.5,-0.10256,6e-05,12.33668]
[1776859466095,46.1,78367.99,15.5,-0.10256,6e-05,12.33668]
[1776859469023,46.1,78355.11,15.5,-0.10328,6e-05,12.39797]
[1776859470981,46.1,78351.81,15.5,-0.10348,6e-05,12.41408]
[1776859471150,46.1,78351.81,15.5,-0.10348,6e-05,12.41408]
[1776859471040,46.1,78353.34,15.5,-0.10337,6e-05,12.40327]
[1776859471549,46.1,78353.34,15.5,-0.10337,6e-05,12.40327]
[1776859471643,46.1,78357.45,15.5,-0.10313,6e-05,12.38337]
[1776859477361,46.1,78359.72,15.5,-0.10299,6e-05,12.37107]
[1776859483087,46.09,78359.19,15.5,-0.103,6e-05,12.37236]
[1776859484124,46.09,78363.65,15.5,-0.10275,6e-05,12.35083]
[1776859485949,46.09,78366.56,15.5,-0.10257,6e-05,12.3362]
[1776859486343,46.09,78370.08,15.5,-0.10237,6e-05,12.31923]
[1776859486991,46.09,78370.08,15.5,-0.10237,6e-05,12.31923]
[1776859489535,46.09,78373.17,15.5,-0.1022,6e-05,12.30411]
[1776859490981,46.09,78371.32,15.5,-0.1023,6e-05,12.3127]
[1776859492039,46.09,78367.51,15.5,-0.10251,6e-05,12.33037]
[1776859492087,46.09,78367.51,15.5,-0.10251,6e-05,12.33037]
[1776859494838,46.09,78368.98,15.5,-0.10242,6e-05,12.32291]
[1776859495444,46.09,78368.44,15.5,-0.10244,6e-05,12.32503]
[1776859495660,46.09,78368.44,15.5,-0.10244,6e-05,12.32503]
[1776859495698,46.09,78368.44,15.5,-0.10244,6e-05,12.32503]
[1776859495795,46.09,78368.44,15.5,-0.10244,6e-05,12.32503]
[1776859495833,46.09,78368.44,15.5,-0.10244,6e-05,12.32503]
[1776859495924,46.09,78368.44,15.5,-0.10244,6e-05,12.32503]
[1776859495927,46.09,78368.44,15.5,-0.10244,6e-05,12.32503]
[1776859496039,46.09,78368.44,15.5,-0.10244,6e-05,12.32503]
[1776859496050,46.09,78347.02,15.5,-0.10365,6e-05,12.42683]
[1776859496285,46.09,78347.02,15.5,-0.10365,6e-05,12.42683]
[1776859496704,46.09,78347.02,15.5,-0.10365,6e-05,12.42683]
[1776859497278,46.09,78336.93,15.5,-0.10422,6e-05,12.47514]
[1776859500718,46.09,78331.91,15.5,-0.10451,6e-05,12.49924]
[1776859500754,46.09,78331.91,15.5,-0.10451,6e-05,12.49924]
[1776859503431,46.09,78331.08,15.5,-0.10456,6e-05,12.50326]
[1776859505940,46.09,78330.01,15.5,-0.10462,6e-05,12.50839]
[1776859506278,46.09,78330.76,15.5,-0.10458,6e-05,12.50483]
[1776859511419,46.09,78331.55,15.5,-0.10453,6e-05,12.50112]
[1776859512132,46.09,78331.55,15.5,-0.10453,6e-05,12.50112]
[1776859513636,46.09,78337.56,15.5,-0.10419,6e-05,12.47244]
[1776859517513,46.09,78333.67,15.5,-0.10442,6e-05,12.49131]
[1776859517887,46.09,78333.67,15.5,-0.10442,6e-05,12.49131]
[1776859518997,46.09,78334.23,15.5,-0.10438,6e-05,12.48867]
[1776859520898,46.09,78337.9,15.5,-0.10418,6e-05,12.47122]
[1776859522532,46.09,78334.06,15.5,-0.1044,6e-05,12.48969]
[1776859527716,46.09,78333.84,15.5,-0.10441,6e-05,12.49094]
[1776859528462,46.09,78333.84,15.5,-0.10441,6e-05,12.49094]
[1776859533543,46.09,78331.06,15.5,-0.10454,6e-05,12.50048]
[1776859533559,46.09,78331.06,15.5,-0.10454,6e-05,12.50048]
[1776859533719,46.09,78331.06,15.5,-0.10454,6e-05,12.50048]
[1776859533778,46.09,78331.06,15.5,-0.10454,6e-05,12.50048]
[1776859533839,46.09,78314.94,15.5,-0.10547,6e-05,12.57762]
[1776859534458,46.09,78314.94,15.5,-0.10547,6e-05,12.57762]
[1776859536324,46.09,78300.74,15.5,-0.10628,6e-05,12.64547]
[1776859536923,46.09,78300.74,15.5,-0.10628,6e-05,12.64547]
[1776859536939,46.09,78300.74,15.5,-0.10628,6e-05,12.64547]
[1776859537114,46.09,78300.74,15.5,-0.10628,6e-05,12.64547]
[1776859537467,46.09,78298.42,15.5,-0.10641,6e-05,12.65641]
[1776859538954,46.09,78291.41,15.5,-0.10682,6e-05,12.68987]
[1776859540583,46.09,78290.49,15.5,-0.10686,6e-05,12.69375]
[1776859542424,46.09,78284.96,15.5,-0.10718,6e-05,12.71974]
[1776859544395,46.08,78285.56,15.5,-0.10713,6e-05,12.71622]
[1776859545126,46.08,78285.56,15.5,-0.10713,6e-05,12.71622]
[1776859547269,46.08,78284.54,15.5,-0.10719,6e-05,12.7205]
[1776859547443,46.08,78284.54,15.5,-0.10719,6e-05,12.7205]
[1776859547991,46.08,78273.21,15.5,-0.10784,6e-05,12.77464]
[1776859549645,46.08,78269.12,15.5,-0.10808,6e-05,12.79418]
[1776859550025,46.08,78269.12,15.5,-0.10808,6e-05,12.79418]
[1776859550125,46.08,78267.22,15.5,-0.10819,6e-05,12.80315]
[1776859550568,46.08,78267.22,15.5,-0.10819,6e-05,12.80315]
[1776859552892,46.08,78263.66,15.5,-0.1084,6e-05,12.82039]
[1776859553016,46.08,78263.66,15.5,-0.1084,6e-05,12.82039]
[1776859553188,46.08,78263.66,15.5,-0.1084,6e-05,12.82039]
[1776859553379,46.08,78263.49,15.5,-0.10841,6e-05,12.82123]
[1776859554921,46.08,78254.43,15.5,-0.10894,6e-05,12.86497]
[1776859555338,46.08,78254.29,15.5,-0.10895,6e-05,12.8656]
[1776859555412,46.08,78254.29,15.5,-0.10895,6e-05,12.8656]
[1776859555944,46.08,78254.29,15.5,-0.10895,6e-05,12.8656]
[1776859557062,46.08,78255.0,15.5,-0.1089,6e-05,12.86213]
[1776859557259,46.08,78249.51,15.5,-0.10923,6e-05,12.88861]
[1776859562969,46.08,78255.62,15.5,-0.10886,6e-05,12.85875]
[1776859563359,46.08,78255.62,15.5,-0.10886,6e-05,12.85875]
[1776859563959,46.08,78255.62,15.5,-0.10886,6e-05,12.85875]
[1776859564303,46.08,78259.2,15.5,-0.10865,6e-05,12.84143]
[1776859564531,46.08,78259.2,15.5,-0.10865,6e-05,12.84143]
[1776859565195,46.08,78259.2,15.5,-0.10865,6e-05,12.84143]
[1776859565258,46.08,78259.2,15.5,-0.10865,6e-05,12.84143]
[1776859565263,46.08,78265.14,15.5,-0.1083,6e-05,12.81273]
[1776859567976,46.08,78265.13,15.5,-0.1083,6e-05,12.81277]
[1776859568277,46.08,78271.34,15.5,-0.10794,6e-05,12.78283]
[1776859569014,46.08,78275.08,15.5,-0.10772,6e-05,12.76438]
[1776859574049,46.07,78275.84,15.5,-0.10765,6e-05,12.75874]
[1776859574628,46.07,78275.84,15.5,-0.10765,6e-05,12.75874]
[1776859575359,46.07,78275.84,15.5,-0.10765,6e-05,12.75874]
[1776859581098,46.07,78274.11,15.5,-0.10773,6e-05,12.76551]
[1776859586133,46.07,78275.44,15.5,-0.10764,6e-05,12.75814]
[1776859586724,46.07,78275.44,15.5,-0.10764,6e-05,12.75814]
[1776859587229,46.07,78275.44,15.5,-0.10764,6e-05,12.75814]
[1776859588252,46.07,78280.1,15.5,-0.10737,6e-05,12.73552]
[1776859590180,46.07,78282.17,15.5,-0.10724,6e-05,12.72506]
[1776859590182,46.07,78282.17,15.5,-0.10724,6e-05,12.72506]
[1776859593496,46.06,78290.37,15.5,-0.10673,6e-05,12.68045]
[1776859594197,46.06,78290.37,15.5,-0.10673,6e-05,12.68045]
[1776859594933,46.06,78292.72,15.5,-0.10659,6e-05,12.66888]
[1776859594935,46.06,78292.72,15.5,-0.10659,6e-05,12.66888]
[1776859595309,46.06,78293.91,15.5,-0.10651,6e-05,12.6629]
[1776859596897,46.06,78294.72,15.5,-0.10646,6e-05,12.65877]
[1776859596935,46.06,78294.72,15.5,-0.10646,6e-05,12.65877]
[1776859596947,46.06,78294.72,15.5,-0.10646,6e-05,12.65877]
[1776859602048,46.06,78292.49,15.5,-0.10658,6e-05,12.66837]
[1776859607280,46.05,78297.38,15.5,-0.10628,6e-05,12.64334]
[1776859610471,46.05,78296.66,15.5,-0.10632,6e-05,12.64625]
[1776859611382,46.05,78296.66,15.5,-0.10632,6e-05,12.64625]
[1776859616995,46.05,78307.62,15.5,-0.10567,6e-05,12.59267]
[1776859621017,46.05,78308.18,15.5,-0.10564,6e-05,12.58966]
[1776859626414,46.05,78300.79,15.5,-0.10605,6e-05,12.62423]
[1776859628616,46.05,78305.49,15.5,-0.10578,6e-05,12.60151]
[1776859631449,46.05,78320.83,15.5,-0.10489,6e-05,12.52766]
[1776859635174,46.05,78320.66,15.5,-0.1049,6e-05,12.52847]
[1776859640512,46.05,78322.14,15.5,-0.10482,6e-05,12.52125]
[1776859645546,46.05,78328.97,15.5,-0.10443,6e-05,12.48871]
[1776859650583,46.05,78328.51,15.5,-0.10446,6e-05,12.49119]
[1776859653304,46.05,78327.57,15.5,-0.10449,6e-05,12.49187]
[1776859658646,46.05,78326.94,15.5,-0.10453,6e-05,12.49521]
[1776859661735,46.05,78327.0,15.5,-0.10452,6e-05,12.49503]
[1776859662466,46.05,78329.04,15.5,-0.10441,6e-05,12.48533]
[1776859663457,46.05,78330.58,15.5,-0.10432,6e-05,12.47802]
[1776859664608,46.05,78330.43,15.5,-0.10433,6e-05,12.47881]
[1776859669723,46.05,78331.22,15.5,-0.10429,6e-05,12.47557]
[1776859674757,46.05,78330.63,15.5,-0.10433,6e-05,12.47882]
[1776859680040,46.05,78330.05,15.5,-0.10437,6e-05,12.48192]
[1776859681820,46.05,78328.24,15.5,-0.10447,6e-05,12.49074]
[1776859687848,46.05,78331.25,15.5,-0.10431,6e-05,12.47696]
[1776859692944,46.05,78333.81,15.5,-0.10417,6e-05,12.46509]
[1776859693394,46.05,78333.16,15.5,-0.1042,6e-05,12.4683]
[1776859693742,46.05,78333.16,15.5,-0.1042,6e-05,12.4683]
[1776859698926,46.06,78328.98,15.5,-0.10445,6e-05,12.48873]
[1776859701492,46.06,78330.46,15.5,-0.10436,6e-05,12.48178]
[1776859702071,46.06,78330.46,15.5,-0.10436,6e-05,12.48178]
[1776859704917,46.06,78315.74,15.5,-0.10521,6e-05,12.55227]
[1776859707988,46.06,78327.31,15.5,-0.10454,6e-05,12.49685]
[1776859713024,46.06,78318.78,15.5,-0.105,6e-05,12.53377]
[1776859717827,46.06,78319.08,15.5,-0.10499,6e-05,12.53228]
[1776859718135,46.06,78318.67,15.5,-0.10501,6e-05,12.53421]
[1776859724016,46.06,78316.11,15.5,-0.10517,6e-05,12.54763]
[1776859729212,46.06,78318.71,15.5,-0.10504,6e-05,12.53651]
[1776859734247,46.06,78317.7,15.5,-0.10511,6e-05,12.54246]
[1776859735812,46.06,78317.7,15.5,-0.10511,6e-05,12.54246]
[1776859738361,46.07,78326.49,15.5,-0.10461,6e-05,12.50109]
[1776859739439,46.07,78327.14,15.5,-0.10458,6e-05,12.49828]
[1776859741149,46.07,78328.05,15.5,-0.10453,6e-05,12.49395]
[1776859741156,46.07,78328.05,15.5,-0.10453,6e-05,12.49395]
[1776859741296,46.07,78319.12,15.5,-0.10504,6e-05,12.53671]
[1776859746430,46.07,78316.8,15.5,-0.10518,6e-05,12.5487]
[1776859747518,46.07,78312.66,15.5,-0.10542,6e-05,12.56893]
[1776859748347,46.07,78312.66,15.5,-0.10542,6e-05,12.56893]
[1776859750359,46.07,78300.84,15.5,-0.10611,6e-05,12.62605]
[1776859754387,46.07,78314.69,15.5,-0.10532,6e-05,12.56011]
[1776859760434,46.08,78317.32,15.5,-0.10518,6e-05,12.54871]
[1776859765470,46.08,78317.88,15.5,-0.10516,6e-05,12.54697]
[1776859771027,46.08,78320.73,15.5,-0.10501,6e-05,12.53439]
[1776859771176,46.08,78320.73,15.5,-0.10501,6e-05,12.53439]
[1776859771185,46.08,78320.73,15.5,-0.10501,6e-05,12.53439]
[1776859771232,46.08,78320.48,15.5,-0.105,6e-05,12.53192]
[1776859773553,46.08,78321.76,15.5,-0.10492,6e-05,12.52572]
[1776859774062,46.08,78322.68,15.5,-0.10487,6e-05,12.52155]
[1776859780005,46.08,78329.19,15.5,-0.10452,6e-05,12.49165]
[1776859780596,46.08,78330.05,15.5,-0.10447,6e-05,12.48782]
[1776859780699,46.08,78330.05,15.5,-0.10447,6e-05,12.48782]
[1776859780895,46.08,78330.05,15.5,-0.10447,6e-05,12.48782]
[1776859781056,46.08,78330.05,15.5,-0.10447,6e-05,12.48782]
[1776859781069,46.08,78330.11,15.5,-0.10447,6e-05,12.48755]
[1776859781792,46.08,78330.11,15.5,-0.10447,6e-05,12.48755]
[1776859781898,46.08,78330.11,15.5,-0.10447,6e-05,12.48755]
[1776859784193,46.08,78340.14,15.5,-0.1039,6e-05,12.43967]
[1776859790649,46.09,78341.63,15.5,-0.10382,6e-05,12.43321]
[1776859795981,46.09,78344.58,15.5,-0.10366,6e-05,12.41954]
[1776859801726,46.09,78344.88,15.5,-0.10365,6e-05,12.41879]
[1776859804588,46.09,78348.46,15.5,-0.10345,6e-05,12.402]
[1776859806197,46.09,78351.43,15.5,-0.10328,6e-05,12.38797]
[1776859806438,46.09,78351.43,15.5,-0.10328,6e-05,12.38797]
[1776859807371,46.09,78357.28,15.5,-0.10295,6e-05,12.36028]
[1776859812804,46.09,78358.25,15.5,-0.10291,6e-05,12.35677]
[1776859817211,46.09,78358.63,15.5,-0.1029,6e-05,12.35549]
[1776859818846,46.1,78344.63,15.5,-0.10369,6e-05,12.42273]
[1776859823881,46.1,78345.82,15.5,-0.10363,6e-05,12.41748]
[1776859828916,46.1,78348.15,15.5,-0.1035,6e-05,12.40681]
[1776859834528,46.1,78355.39,15.5,-0.10307,6e-05,12.36892]
[1776859834537,46.1,78355.39,15.5,-0.10307,6e-05,12.36892]
[1776859839992,46.1,78340.24,15.5,-0.10394,6e-05,12.44191]
[1776859845028,46.1,78339.1,15.5,-0.10401,6e-05,12.44764]
[1776859847338,46.1,78340.91,15.5,-0.10391,6e-05,12.43906]
[1776859849196,46.1,78353.16,15.5,-0.10321,6e-05,12.38084]
[1776859849963,46.1,78355.49,15.5,-0.10308,6e-05,12.3699]
[1776859852794,46.1,78354.03,15.5,-0.10317,6e-05,12.37737]
[1776859853138,46.1,78354.03,15.5,-0.10317,6e-05,12.37737]
[1776859853745,46.1,78349.09,15.5,-0.10345,6e-05,12.40106]
[1776859853801,46.1,78349.09,15.5,-0.10345,6e-05,12.40106]
[1776859859126,46.11,78344.86,15.5,-0.1037,6e-05,12.42175]
[1776859864161,46.11,78352.43,15.5,-0.10328,6e-05,12.38613]
[1776859865825,46.11,78352.86,15.5,-0.10325,6e-05,12.38422]
[1776859865925,46.11,78352.86,15.5,-0.10325,6e-05,12.38422]
[1776859866186,46.11,78352.86,15.5,-0.10325,6e-05,12.38422]
[1776859870168,46.11,78339.67,15.5,-0.10401,6e-05,12.44749]
[1776859871273,46.11,78339.38,15.5,-0.10402,6e-05,12.44892]
[1776859871320,46.11,78339.38,15.5,-0.10402,6e-05,12.44892]
[1776859871374,46.11,78339.38,15.5,-0.10402,6e-05,12.44892]
[1776859871480,46.11,78339.53,15.5,-0.10401,6e-05,12.44826]
[1776859872217,46.11,78364.18,15.5,-0.10262,6e-05,12.33062]
[1776859872585,46.11,78364.18,15.5,-0.10262,6e-05,12.33062]
[1776859873359,46.11,78364.18,15.5,-0.10262,6e-05,12.33062]
[1776859873459,46.11,78371.0,15.5,-0.10224,6e-05,12.29819]
[1776859874208,46.11,78371.0,15.5,-0.10224,6e-05,12.29819]
[1776859874400,46.11,78372.56,15.5,-0.10215,6e-05,12.29106]
[1776859876563,46.11,78384.88,15.5,-0.10146,6e-05,12.2327]
[1776859880269,46.11,78385.12,15.5,-0.10145,6e-05,12.23198]
[1776859880282,46.11,78385.12,15.5,-0.10145,6e-05,12.23198]
[1776859880298,46.11,78385.12,15.5,-0.10145,6e-05,12.23198]
[1776859880410,46.11,78385.12,15.5,-0.10145,6e-05,12.23198]
[1776859880461,46.11,78385.12,15.5,-0.10145,6e-05,12.23198]
[1776859880477,46.11,78385.12,15.5,-0.10145,6e-05,12.23198]
[1776859880740,46.11,78392.51,15.5,-0.10104,6e-05,12.1971]
[1776859880778,46.11,78392.51,15.5,-0.10104,6e-05,12.1971]
[1776859881360,46.11,78393.32,15.5,-0.101,6e-05,12.1932]
[1776859882045,46.11,78393.32,15.5,-0.101,6e-05,12.1932]
[1776859882287,46.11,78393.2,15.5,-0.101,6e-05,12.1937]
[1776859882750,46.11,78393.2,15.5,-0.101,6e-05,12.1937]
[1776859884627,46.11,78391.68,15.5,-0.10109,6e-05,12.20131]
[1776859886349,46.11,78389.16,15.5,-0.10124,6e-05,12.21345]
[1776859886438,46.11,78389.16,15.5,-0.10124,6e-05,12.21345]
[1776859886448,46.11,78389.16,15.5,-0.10124,6e-05,12.21345]
[1776859886578,46.11,78389.16,15.5,-0.10124,6e-05,12.21345]
[1776859886585,46.11,78389.2,15.5,-0.10124,6e-05,12.21344]
[1776859886636,46.11,78389.2,15.5,-0.10124,6e-05,12.21344]
[1776859886650,46.11,78389.2,15.5,-0.10124,6e-05,12.21344]
[1776859886926,46.11,78389.2,15.5,-0.10124,6e-05,12.21344]
[1776859886955,46.11,78389.2,15.5,-0.10124,6e-05,12.21344]
[1776859887303,46.11,78389.2,15.5,-0.10124,6e-05,12.21344]
[1776859887329,46.11,78396.88,15.5,-0.10081,6e-05,12.17751]
[1776859887659,46.11,78396.88,15.5,-0.10081,6e-05,12.17751]
[1776859889017,46.11,78400.17,15.5,-0.10063,6e-05,12.16191]
[1776859889029,46.11,78400.17,15.5,-0.10063,6e-05,12.16191]
[1776859889343,46.11,78400.9,15.5,-0.10059,6e-05,12.15845]
[1776859894378,46.12,78399.56,15.5,-0.10065,6e-05,12.16231]
[1776859895477,46.12,78399.56,15.5,-0.10065,6e-05,12.16231]
[1776859897805,46.12,78399.63,15.5,-0.10066,6e-05,12.16279]
[1776859897866,46.12,78399.63,15.5,-0.10066,6e-05,12.16279]
[1776859898406,46.12,78386.03,15.5,-0.10142,6e-05,12.22746]
[1776859903513,46.12,78385.5,15.5,-0.10146,6e-05,12.23058]
[1776859907961,46.12,78390.71,15.5,-0.10118,6e-05,12.20684]
[1776859909628,46.12,78393.07,15.5,-0.10105,6e-05,12.19586]
[1776859909908,46.12,78394.1,15.5,-0.10099,6e-05,12.19121]
[1776859909955,46.12,78394.1,15.5,-0.10099,6e-05,12.19121]
[1776859910519,46.12,78405.09,15.5,-0.10038,6e-05,12.13917]
[1776859914118,46.12,78407.39,15.5,-0.10026,6e-05,12.12844]
[1776859914641,46.12,78401.2,15.5,-0.1006,6e-05,12.15775]
[1776859916770,46.12,78396.59,15.5,-0.10086,6e-05,12.18009]
[1776859917567,46.12,78408.67,15.5,-0.1002,6e-05,12.12322]
[1776859918622,46.12,78408.67,15.5,-0.1002,6e-05,12.12322]
[1776859925790,46.13,78404.26,15.5,-0.10047,6e-05,12.14658]
[1776859927009,46.13,78404.55,15.5,-0.10045,6e-05,12.1455]
[1776859932673,46.14,78394.41,15.5,-0.10103,6e-05,12.19484]
[1776859937708,46.14,78395.01,15.5,-0.10101,6e-05,12.19308]
[1776859942169,46.14,78395.53,15.5,-0.10099,6e-05,12.19127]
[1776859946118,46.14,78396.07,15.5,-0.10097,6e-05,12.18958]
[1776859946120,46.14,78396.07,15.5,-0.10097,6e-05,12.18958]
[1776859947127,46.14,78396.68,15.5,-0.10094,6e-05,12.18713]
[1776859947576,46.14,78396.68,15.5,-0.10094,6e-05,12.18713]
[1776859953131,46.15,78405.82,15.5,-0.10042,6e-05,12.14136]
[1776859953759,46.15,78405.51,15.5,-0.10045,6e-05,12.14338]
[1776859958370,46.15,78408.81,15.5,-0.10028,6e-05,12.12894]
[1776859960724,46.15,78424.04,15.5,-0.09945,5e-05,12.05782]
[1776859966597,46.16,78423.58,15.5,-0.09949,5e-05,12.06193]
[1776859966976,46.16,78423.69,15.5,-0.0995,5e-05,12.06217]
[1776859968064,46.16,78423.56,15.5,-0.0995,5e-05,12.06278]
[1776859968242,46.16,78423.56,15.5,-0.0995,5e-05,12.06278]
[1776859969336,46.17,78405.43,15.5,-0.10056,6e-05,12.15302]
[1776859974952,46.17,78407.63,15.5,-0.10044,6e-05,12.14346]
[1776859980016,46.17,78407.06,15.5,-0.10049,6e-05,12.14767]
[1776859985049,46.18,78412.2,15.5,-0.10022,6e-05,12.12475]
[1776859990084,46.18,78408.64,15.5,-0.10044,6e-05,12.14291]
[1776859995119,46.18,78411.69,15.5,-0.10028,6e-05,12.12974]
[1776859999485,46.19,78413.72,15.5,-0.10018,6e-05,12.12092]
[1776859999489,46.19,78413.72,15.5,-0.10018,6e-05,12.12092]
[1776859999534,46.19,78418.03,15.5,-0.09995,6e-05,12.10111]
[1776860001132,46.19,78424.38,15.5,-0.0996,5e-05,12.07119]
[1776860001484,46.19,78424.38,15.5,-0.0996,5e-05,12.07119]
[1776860001566,46.19,78428.99,15.5,-0.09934,5e-05,12.04957]
[1776860004257,46.19,78436.18,15.5,-0.09896,5e-05,12.01651]
[1776860004298,46.19,78436.18,15.5,-0.09896,5e-05,12.01651]
[1776860004520,46.19,78436.18,15.5,-0.09896,5e-05,12.01651]
[1776860004607,46.19,78437.02,15.5,-0.09892,5e-05,12.01298]
[1776860005603,46.19,78437.02,15.5,-0.09892,5e-05,12.01298]
[1776860011231,46.19,78437.89,15.5,-0.09886,5e-05,12.00616]
[1776860011806,46.19,78437.89,15.5,-0.09886,5e-05,12.00616]
[1776860011907,46.19,78437.89,15.5,-0.09886,5e-05,12.00616]
[1776860011959,46.19,78437.89,15.5,-0.09886,5e-05,12.00616]
[1776860013286,46.19,78437.8,15.5,-0.09886,5e-05,12.00675]
[1776860013463,46.19,78437.8,15.5,-0.09886,5e-05,12.00675]
[1776860017902,46.2,78444.23,15.5,-0.09852,5e-05,11.97755]
[1776860018032,46.2,78444.23,15.5,-0.09852,5e-05,11.97755]
[1776860018401,46.2,78444.23,15.5,-0.09852,5e-05,11.97755]
[1776860018597,46.2,78444.23,15.5,-0.09852,5e-05,11.97755]
[1776860018715,46.2,78444.23,15.5,-0.09852,5e-05,11.97755]
[1776860018751,46.2,78444.23,15.5,-0.09852,5e-05,11.97755]
[1776860019013,46.2,78449.5,15.5,-0.09824,5e-05,11.95304]
[1776860019286,46.2,78463.56,15.5,-0.09748,5e-05,11.88742]
[1776860020012,46.2,78463.56,15.5,-0.09748,5e-05,11.88742]
[1776860020457,46.2,78474.03,15.5,-0.09692,5e-05,11.83855]
[1776860020885,46.2,78474.03,15.5,-0.09692,5e-05,11.83855]
[1776860021399,46.2,78474.03,15.5,-0.09692,5e-05,11.83855]
[1776860021980,46.2,78474.81,15.5,-0.09688,5e-05,11.83535]
[1776860023764,46.2,78475.27,15.5,-0.09686,5e-05,11.83338]
[1776860024439,46.2,78473.13,15.5,-0.09697,5e-05,11.84356]
[1776860028209,46.2,78477.63,15.5,-0.09674,5e-05,11.82326]
[1776860028227,46.2,78477.63,15.5,-0.09674,5e-05,11.82326]
[1776860028356,46.2,78471.39,15.5,-0.09708,5e-05,11.85261]
[1776860032145,46.2,78461.33,15.5,-0.09763,5e-05,11.90078]
[1776860034944,46.21,78459.56,15.5,-0.09774,5e-05,11.91006]
[1776860035404,46.21,78458.43,15.5,-0.09781,5e-05,11.91595]
[1776860040537,46.21,78459.43,15.5,-0.09778,5e-05,11.91359]
[1776860040558,46.21,78459.43,15.5,-0.09778,5e-05,11.91359]
[1776860040650,46.21,78459.43,15.5,-0.09778,5e-05,11.91359]
[1776860040857,46.21,78459.08,15.5,-0.09781,5e-05,11.91582]
[1776860044300,46.22,78447.33,15.5,-0.09846,5e-05,11.97248]
[1776860046565,46.22,78445.91,15.5,-0.09855,5e-05,11.98014]
[1776860049132,46.22,78445.05,15.5,-0.09861,5e-05,11.98565]
[1776860054105,46.23,78445.07,15.5,-0.09864,5e-05,11.98791]
[1776860056474,46.23,78428.61,15.5,-0.09955,5e-05,12.06613]
[1776860056490,46.23,78428.61,15.5,-0.09955,5e-05,12.06613]
[1776860062592,46.24,78419.33,15.5,-0.10012,6e-05,12.11486]
[1776860066895,46.25,78417.99,15.5,-0.1002,6e-05,12.12225]
[1776860067219,46.25,78417.99,15.5,-0.1002,6e-05,12.12225]
[1776860068634,46.25,78414.47,15.5,-0.1004,6e-05,12.13933]
[1776860072663,46.25,78415.6,15.5,-0.10032,6e-05,12.13105]
[1776860074586,46.25,78418.92,15.5,-0.10014,6e-05,12.11564]
[1776860074640,46.25,78418.92,15.5,-0.10014,6e-05,12.11564]
[1776860074666,46.25,78418.92,15.5,-0.10014,6e-05,12.11564]
[1776860074677,46.25,78426.66,15.5,-0.09972,5e-05,12.07947]
[1776860074989,46.25,78426.66,15.5,-0.09972,5e-05,12.07947]
[1776860075299,46.25,78426.66,15.5,-0.09972,5e-05,12.07947]
[1776860075684,46.25,78438.76,15.5,-0.09906,5e-05,12.02263]
[1776860076884,46.25,78441.74,15.5,-0.0989,5e-05,12.00876]
[1776860082735,46.25,78440.91,15.5,-0.09895,5e-05,12.01352]
[1776860087771,46.26,78440.32,15.5,-0.09899,5e-05,12.01684]
[1776860092139,46.26,78442.74,15.5,-0.09886,5e-05,12.00584]
[1776860093642,46.26,78450.08,15.5,-0.09846,5e-05,11.97151]
[1776860094324,46.26,78456.07,15.5,-0.09814,5e-05,11.94359]
[1776860096970,46.26,78459.73,15.5,-0.09795,5e-05,11.92707]
[1776860097671,46.26,78459.73,15.5,-0.09795,5e-05,11.92707]
[1776860098233,46.26,78459.73,15.5,-0.09795,5e-05,11.92729]
[1776860099346,46.26,78458.02,15.5,-0.09805,5e-05,11.93551]
[1776860099393,46.26,78458.02,15.5,-0.09805,5e-05,11.93551]
[1776860099751,46.26,78458.02,15.5,-0.09805,5e-05,11.93551]
[1776860100166,46.26,78458.04,15.5,-0.09805,5e-05,11.93563]
[1776860100356,46.26,78458.04,15.5,-0.09805,5e-05,11.93563]
[1776860101041,46.26,78457.5,15.5,-0.09808,5e-05,11.93837]
[1776860101102,46.26,78457.5,15.5,-0.09808,5e-05,11.93837]
[1776860101602,46.26,78457.5,15.5,-0.09808,5e-05,11.93837]
[1776860101703,46.26,78443.89,15.5,-0.09882,5e-05,12.00228]
[1776860101952,46.26,78443.89,15.5,-0.09882,5e-05,12.00228]
[1776860102496,46.26,78443.89,15.5,-0.09882,5e-05,12.00228]
[1776860102506,46.26,78443.89,15.5,-0.09882,5e-05,12.00228]
[1776860102672,46.26,78443.89,15.5,-0.09882,5e-05,12.00228]
[1776860102714,46.26,78444.38,15.5,-0.09879,5e-05,12.00009]
[1776860104490,46.26,78432.89,15.5,-0.09942,5e-05,12.05405]
[1776860106303,46.26,78440.47,15.5,-0.09901,5e-05,12.01903]
[1776860106400,46.26,78443.74,15.5,-0.09884,5e-05,12.00443]
[1776860111945,46.27,78444.27,15.5,-0.09882,5e-05,12.00259]
[1776860113783,46.27,78444.27,15.5,-0.09882,5e-05,12.00259]
[1776860113812,46.27,78444.27,15.5,-0.09882,5e-05,12.00259]
[1776860114034,46.27,78444.17,15.5,-0.09883,5e-05,12.00318]
[1776860114127,46.27,78432.8,15.5,-0.09945,5e-05,12.05668]
[1776860115296,46.27,78432.8,15.5,-0.09945,5e-05,12.05668]
[1776860121216,46.27,78427.7,15.5,-0.09975,5e-05,12.08219]
[1776860121226,46.27,78427.7,15.5,-0.09975,5e-05,12.08219]
[1776860121258,46.27,78430.57,15.5,-0.09959,5e-05,12.06895]
[1776860125566,46.27,78440.11,15.5,-0.09908,5e-05,12.02455]
[1776860127015,46.27,78433.71,15.5,-0.09943,5e-05,12.05474]
[1776860127249,46.27,78431.88,15.5,-0.09953,5e-05,12.06337]
[1776860129973,46.27,78424.39,15.5,-0.09995,5e-05,12.09913]
[1776860131277,46.27,78423.39,15.5,-0.1,5e-05,12.10408]
[1776860131467,46.27,78423.39,15.5,-0.1,5e-05,12.10408]
[1776860131486,46.27,78423.39,15.5,-0.1,5e-05,12.10408]
[1776860131571,46.27,78416.48,15.5,-0.10036,6e-05,12.13319]
[1776860131972,46.27,78416.48,15.5,-0.10036,6e-05,12.13319]
[1776860132324,46.27,78416.48,15.5,-0.10036,6e-05,12.13319]
[1776860132342,46.27,78430.15,15.5,-0.09961,5e-05,12.06888]
[1776860135581,46.27,78441.64,15.5,-0.09898,5e-05,12.015]
[1776860137949,46.28,78440.33,15.5,-0.09906,5e-05,12.02158]
[1776860138986,46.28,78438.18,15.5,-0.09918,5e-05,12.03167]
[1776860144168,46.28,78436.39,15.5,-0.09928,5e-05,12.04054]
[1776860149202,46.28,78437.03,15.5,-0.09925,5e-05,12.03794]
[1776860154238,46.28,78439.8,15.5,-0.0991,5e-05,12.02543]
[1776860159273,46.28,78434.27,15.5,-0.09941,5e-05,12.05185]
[1776860162092,46.28,78435.91,15.5,-0.09932,5e-05,12.04431]
[1776860162293,46.28,78433.28,15.5,-0.09947,5e-05,12.05667]
[1776860167188,46.28,78429.72,15.5,-0.09968,5e-05,12.07496]
[1776860167463,46.28,78434.82,15.5,-0.0994,5e-05,12.0513]
[1776860170349,46.29,78448.28,15.5,-0.09867,5e-05,11.98842]
[1776860175385,46.29,78449.69,15.5,-0.09861,5e-05,11.98268]
[1776860180420,46.29,78452.76,15.5,-0.09845,5e-05,11.96925]
[1776860181954,46.29,78452.8,15.5,-0.09845,5e-05,11.96926]
[1776860182181,46.29,78452.8,15.5,-0.09845,5e-05,11.96926]
[1776860188476,46.29,78459.34,15.5,-0.09811,5e-05,11.94017]
[1776860191492,46.3,78461.8,15.5,-0.09798,5e-05,11.92916]
[1776860191709,46.3,78461.8,15.5,-0.09798,5e-05,11.92916]
[1776860192118,46.3,78462.33,15.5,-0.09793,5e-05,11.9231]
[1776860197911,46.3,78459.21,15.5,-0.09811,5e-05,11.93891]
[1776860198849,46.3,78458.96,15.5,-0.09813,5e-05,11.94032]
[1776860204588,46.3,78468.9,15.5,-0.09761,5e-05,11.89555]
[1776860206918,46.3,78470.11,15.5,-0.09755,5e-05,11.8902]
[1776860213452,46.31,78470.37,15.5,-0.09756,5e-05,11.89109]
[1776860213521,46.31,78470.37,15.5,-0.09756,5e-05,11.89109]
[1776860219693,46.31,78467.97,15.5,-0.09771,5e-05,11.90409]
[1776860224727,46.32,78462.44,15.5,-0.09802,5e-05,11.93106]
[1776860227749,46.32,78474.31,15.5,-0.09739,5e-05,11.87629]
[1776860228097,46.32,78474.31,15.5,-0.09739,5e-05,11.87629]
[1776860228756,46.32,78472.89,15.5,-0.09746,5e-05,11.88295]
[1776860230871,46.32,78472.87,15.5,-0.09747,5e-05,11.88306]
[1776860236812,46.32,78479.2,15.5,-0.09713,5e-05,11.85369]
[1776860236994,46.32,78479.2,15.5,-0.09713,5e-05,11.85369]
[1776860242854,46.32,78479.37,15.5,-0.09712,5e-05,11.85328]
[1776860245464,46.32,78476.03,15.5,-0.0973,5e-05,11.86898]
[1776860245979,46.32,78476.03,15.5,-0.0973,5e-05,11.86898]
[1776860246881,46.32,78464.79,15.5,-0.09791,5e-05,11.92175]
[1776860248293,46.32,78465.83,15.5,-0.09786,5e-05,11.91709]
[1776860248896,46.32,78474.61,15.5,-0.09739,5e-05,11.87631]
[1776860250144,46.32,78475.37,15.5,-0.09735,5e-05,11.87278]
[1776860253867,46.32,78480.63,15.5,-0.09704,5e-05,11.84455]
[1776860253953,46.32,78480.63,15.5,-0.09704,5e-05,11.84455]
[1776860253997,46.32,78511.96,15.5,-0.09537,5e-05,11.69892]
[1776860254593,46.32,78511.96,15.5,-0.09537,5e-05,11.69892]
[1776860254959,46.32,78511.12,15.5,-0.09541,5e-05,11.70311]
[1776860255964,46.32,78511.12,15.5,-0.09541,5e-05,11.70311]
[1776860256456,46.32,78511.32,15.5,-0.0954,5e-05,11.70218]
[1776860257653,46.32,78510.1,15.5,-0.09547,5e-05,11.70784]
[1776860258580,46.32,78511.29,15.5,-0.09541,5e-05,11.7023]
[1776860258990,46.32,78499.4,15.5,-0.09604,5e-05,11.75751]
[1776860260029,46.32,78485.11,15.5,-0.0968,5e-05,11.82421]
[1776860261410,46.32,78481.69,15.5,-0.09699,5e-05,11.84024]
[1776860262011,46.32,78481.44,15.5,-0.097,5e-05,11.84148]
[1776860262244,46.32,78481.44,15.5,-0.097,5e-05,11.84148]
[1776860262437,46.32,78481.44,15.5,-0.097,5e-05,11.84148]
[1776860262642,46.32,78481.44,15.5,-0.097,5e-05,11.84148]
[1776860262900,46.32,78481.44,15.5,-0.097,5e-05,11.84148]
[1776860263174,46.32,78481.44,15.5,-0.097,5e-05,11.84154]
[1776860263252,46.32,78481.44,15.5,-0.097,5e-05,11.84154]
[1776860263492,46.32,78481.44,15.5,-0.097,5e-05,11.84154]
[1776860263588,46.32,78465.41,15.5,-0.09787,5e-05,11.91685]
[1776860264067,46.32,78465.41,15.5,-0.09787,5e-05,11.91685]
[1776860264071,46.32,78465.41,15.5,-0.09787,5e-05,11.91685]
[1776860264770,46.32,78465.41,15.5,-0.09787,5e-05,11.91685]
[1776860264873,46.33,78436.72,15.5,-0.09944,5e-05,12.05149]
[1776860265963,46.33,78417.92,15.5,-0.10047,6e-05,12.14]
[1776860266348,46.33,78417.92,15.5,-0.10047,6e-05,12.14]
[1776860266534,46.33,78417.92,15.5,-0.10047,6e-05,12.14]
[1776860266648,46.33,78417.92,15.5,-0.10047,6e-05,12.14]
[1776860266912,46.33,78398.59,15.5,-0.10154,6e-05,12.23112]
[1776860267465,46.33,78398.59,15.5,-0.10154,6e-05,12.23112]
[1776860267567,46.33,78385.61,15.5,-0.10227,6e-05,12.2926]
[1776860268462,46.33,78385.61,15.5,-0.10227,6e-05,12.2926]
[1776860271801,46.33,78392.84,15.5,-0.10187,6e-05,12.25901]
[1776860271889,46.33,78392.58,15.5,-0.10189,6e-05,12.26045]
[1776860272949,46.33,78392.58,15.5,-0.10189,6e-05,12.26045]
[1776860272953,46.33,78392.58,15.5,-0.10189,6e-05,12.26045]
[1776860273832,46.33,78393.09,15.5,-0.10186,6e-05,12.25824]
[1776860274292,46.33,78393.09,15.5,-0.10186,6e-05,12.25824]
[1776860274393,46.33,78394.87,15.5,-0.10176,6e-05,12.24983]
[1776860276984,46.33,78393.02,15.5,-0.10186,6e-05,12.25856]
[1776860277054,46.33,78393.24,15.5,-0.10185,6e-05,12.2575]
[1776860277406,46.33,78393.24,15.5,-0.10185,6e-05,12.2575]
[1776860279213,46.33,78407.75,15.5,-0.10105,6e-05,12.18904]
[1776860283754,46.33,78407.84,15.5,-0.10104,6e-05,12.18887]
[1776860284175,46.33,78423.73,15.5,-0.10017,6e-05,12.11422]
[1776860285874,46.33,78423.73,15.5,-0.10017,6e-05,12.11422]
[1776860286078,46.33,78428.28,15.5,-0.09992,5e-05,12.09327]
[1776860291545,46.33,78425.6,15.5,-0.10008,5e-05,12.10689]
[1776860291598,46.33,78425.6,15.5,-0.10008,5e-05,12.10689]
[1776860291826,46.33,78413.53,15.5,-0.10075,6e-05,12.16402]
[1776860292330,46.33,78413.53,15.5,-0.10075,6e-05,12.16402]
[1776860292524,46.33,78400.32,15.5,-0.10148,6e-05,12.22632]
[1776860294061,46.33,78401.08,15.5,-0.10144,6e-05,12.22277]
[1776860294173,46.33,78401.08,15.5,-0.10144,6e-05,12.22277]
[1776860294644,46.33,78401.08,15.5,-0.10144,6e-05,12.22277]
[1776860296816,46.33,78414.27,15.5,-0.10071,6e-05,12.16086]
[1776860300224,46.34,78414.66,15.5,-0.1007,6e-05,12.15928]
[1776860305453,46.34,78414.67,15.5,-0.1007,6e-05,12.15992]
[1776860311365,46.34,78429.69,15.5,-0.09986,5e-05,12.08682]
[1776860315393,46.34,78415.59,15.5,-0.10065,6e-05,12.15408]
[1776860320783,46.34,78414.88,15.5,-0.1007,6e-05,12.15785]
[1776860322272,46.34,78406.39,15.5,-0.10117,6e-05,12.19837]
[1776860322442,46.34,78402.47,15.5,-0.10139,6e-05,12.21685]
[1776860323159,46.34,78402.47,15.5,-0.10139,6e-05,12.21685]
[1776860323448,46.35,78406.89,15.5,-0.10115,6e-05,12.19634]
[1776860328484,46.35,78410.46,15.5,-0.10095,6e-05,12.1799]
[1776860331958,46.35,78411.97,15.5,-0.10087,6e-05,12.17302]
[1776860332038,46.35,78411.32,15.5,-0.10091,6e-05,12.17632]
[1776860333592,46.35,78407.01,15.5,-0.10115,6e-05,12.197]
[1776860333984,46.35,78407.01,15.5,-0.10115,6e-05,12.197]
[1776860334566,46.35,78394.18,15.5,-0.10187,6e-05,12.25819]
[1776860335095,46.35,78394.18,15.5,-0.10187,6e-05,12.25819]
[1776860336282,46.35,78390.99,15.5,-0.10206,6e-05,12.2735]
[1776860337114,46.35,78394.68,15.5,-0.10185,6e-05,12.25629]
[1776860338708,46.35,78394.4,15.5,-0.10187,6e-05,12.25785]
[1776860338793,46.35,78403.84,15.5,-0.10135,6e-05,12.21355]
[1776860341772,46.35,78409.51,15.5,-0.10104,6e-05,12.18697]
[1776860342649,46.35,78410.82,15.5,-0.10096,6e-05,12.1809]
[1776860344248,46.35,78413.4,15.5,-0.10082,6e-05,12.16896]
[1776860344340,46.35,78413.4,15.5,-0.10082,6e-05,12.16896]
[1776860346976,46.35,78432.28,15.5,-0.09979,5e-05,12.0805]
[1776860347124,46.35,78427.05,15.5,-0.10008,5e-05,12.10533]
[1776860347618,46.36,78412.16,15.5,-0.1009,6e-05,12.17559]
[1776860348910,46.36,78412.16,15.5,-0.1009,6e-05,12.17559]
[1776860351064,46.36,78406.86,15.5,-0.1012,6e-05,12.20076]
[1776860351846,46.36,78405.93,15.5,-0.10125,6e-05,12.20521]
[1776860351847,46.36,78398.29,15.5,-0.10167,6e-05,12.24131]
[1776860352931,46.36,78398.29,15.5,-0.10167,6e-05,12.24131]
[1776860354769,46.36,78382.32,15.5,-0.10257,6e-05,12.31724]
[1776860355807,46.36,78380.73,15.5,-0.10266,6e-05,12.32491]
[1776860356496,46.36,78378.67,15.5,-0.10278,6e-05,12.33479]
[1776860361765,46.36,78369.58,15.5,-0.10329,6e-05,12.37822]
[1776860364460,46.36,78358.14,15.5,-0.10394,6e-05,12.43252]
[1776860364507,46.36,78358.14,15.5,-0.10394,6e-05,12.43252]
[1776860364687,46.36,78358.14,15.5,-0.10394,6e-05,12.43252]
[1776860365295,46.36,78356.2,15.5,-0.10405,6e-05,12.44169]
[1776860365745,46.36,78356.2,15.5,-0.10405,6e-05,12.44169]
[1776860368344,46.36,78338.92,15.5,-0.10503,6e-05,12.52345]
[1776860368517,46.36,78338.92,15.5,-0.10503,6e-05,12.52345]
[1776860368765,46.36,78335.79,15.5,-0.1052,6e-05,12.53817]
[1776860370623,46.36,78335.32,15.5,-0.10523,6e-05,12.54046]
[1776860371769,46.36,78325.53,15.5,-0.10579,6e-05,12.58715]
[1776860377829,46.36,78324.66,15.5,-0.10581,6e-05,12.58726]
[1776860378138,46.36,78324.66,15.5,-0.10581,6e-05,12.58726]
[1776860380724,46.36,78326.9,15.5,-0.10568,6e-05,12.57655]
[1776860380735,46.36,78326.9,15.5,-0.10568,6e-05,12.57655]
[1776860380850,46.36,78329.77,15.5,-0.10552,6e-05,12.56288]
[1776860381771,46.36,78329.77,15.5,-0.10552,6e-05,12.56288]
[1776860382191,46.36,78337.64,15.5,-0.10507,6e-05,12.52517]
[1776860387161,46.36,78348.11,15.5,-0.10446,6e-05,12.47464]
[1776860391441,46.35,78355.93,15.5,-0.10402,6e-05,12.43717]
[1776860396962,46.35,78366.01,15.5,-0.10344,6e-05,12.38923]
[1776860397301,46.35,78366.01,15.5,-0.10344,6e-05,12.38923]
[1776860398648,46.35,78368.01,15.5,-0.10333,6e-05,12.37979]
[1776860399462,46.35,78368.01,15.5,-0.10333,6e-05,12.37983]
[1776860401576,46.35,78367.8,15.5,-0.10335,6e-05,12.38092]
[1776860407032,46.36,78362.33,15.5,-0.10366,6e-05,12.407]
[1776860412067,46.35,78364.47,15.5,-0.10354,6e-05,12.39684]
[1776860412262,46.35,78364.47,15.5,-0.10354,6e-05,12.39684]
[1776860414608,46.36,78368.25,15.5,-0.10332,6e-05,12.37894]
[1776860415681,46.36,78366.2,15.5,-0.10344,6e-05,12.38868]
[1776860416066,46.36,78366.2,15.5,-0.10344,6e-05,12.38868]
[1776860416334,46.36,78360.29,15.5,-0.10377,6e-05,12.41671]
[1776860416495,46.36,78360.29,15.5,-0.10377,6e-05,12.41671]
[1776860416928,46.36,78360.29,15.5,-0.10377,6e-05,12.41671]
[1776860417268,46.35,78354.79,15.5,-0.10408,6e-05,12.44277]
[1776860417829,46.35,78354.79,15.5,-0.10408,6e-05,12.44277]
[1776860418216,46.35,78356.56,15.5,-0.10398,6e-05,12.43429]
[1776860424153,46.35,78354.02,15.5,-0.10412,6e-05,12.44594]
[1776860425560,46.35,78353.95,15.5,-0.10412,6e-05,12.4462]
[1776860426063,46.35,78353.95,15.5,-0.10412,6e-05,12.4462]
[1776860426589,46.35,78362.58,15.5,-0.10363,6e-05,12.40518]
[1776860426776,46.35,78362.58,15.5,-0.10363,6e-05,12.40518]
[1776860427443,46.35,78364.34,15.5,-0.10354,6e-05,12.39683]
[1776860427564,46.35,78364.34,15.5,-0.10354,6e-05,12.39683]
[1776860428181,46.35,78376.48,15.5,-0.10285,6e-05,12.33932]
[1776860429947,46.35,78376.48,15.5,-0.10285,6e-05,12.33932]
[1776860430133,46.35,78378.8,15.5,-0.10272,6e-05,12.32854]
[1776860430504,46.35,78378.8,15.5,-0.10272,6e-05,12.32854]
[1776860431107,46.35,78389.59,15.5,-0.10209,6e-05,12.2736]
[1776860431448,46.35,78389.59,15.5,-0.10209,6e-05,12.2736]
[1776860431466,46.35,78389.59,15.5,-0.10209,6e-05,12.2736]
[1776860431568,46.35,78389.59,15.5,-0.10209,6e-05,12.2736]
[1776860433064,46.35,78372.89,15.5,-0.10303,6e-05,12.35286]
[1776860438255,46.35,78369.68,15.5,-0.10321,6e-05,12.3682]
[1776860442579,46.36,78367.59,15.5,-0.10333,6e-05,12.3782]
[1776860448958,46.35,78361.74,15.5,-0.10366,6e-05,12.40583]
[1776860448962,46.35,78361.74,15.5,-0.10366,6e-05,12.40583]
[1776860450554,46.35,78365.16,15.5,-0.10347,6e-05,12.38954]
[1776860450900,46.35,78365.16,15.5,-0.10347,6e-05,12.38954]
[1776860451818,46.35,78365.55,15.5,-0.10345,6e-05,12.38768]
[1776860452168,46.35,78365.55,15.5,-0.10345,6e-05,12.38768]
[1776860452572,46.35,78368.66,15.5,-0.10327,6e-05,12.37295]
[1776860453000,46.35,78368.66,15.5,-0.10327,6e-05,12.37295]
[1776860455315,46.35,78369.83,15.5,-0.1032,6e-05,12.36744]
[1776860456618,46.35,78366.2,15.5,-0.10341,6e-05,12.38463]
[1776860462711,46.35,78360.56,15.5,-0.10372,6e-05,12.4111]
[1776860463708,46.35,78361.25,15.5,-0.10368,6e-05,12.40778]
[1776860465046,46.35,78382.39,15.5,-0.1025,6e-05,12.30771]
[1776860465879,46.35,78382.39,15.5,-0.1025,6e-05,12.30771]
[1776860466676,46.35,78382.28,15.5,-0.1025,6e-05,12.30834]
[1776860466821,46.35,78382.28,15.5,-0.1025,6e-05,12.30834]
[1776860466882,46.35,78382.28,15.5,-0.1025,6e-05,12.30834]
[1776860468586,46.35,78362.04,15.5,-0.10364,6e-05,12.40417]
[1776860474425,46.35,78368.15,15.5,-0.1033,6e-05,12.37516]
[1776860474922,46.35,78368.15,15.5,-0.1033,6e-05,12.37516]
[1776860476291,46.35,78357.95,15.5,-0.10387,6e-05,12.42353]
[1776860476637,46.35,78357.95,15.5,-0.10387,6e-05,12.42353]
[1776860482134,46.35,78350.67,15.5,-0.10428,6e-05,12.4577]
[1776860487598,46.35,78342.12,15.5,-0.10475,6e-05,12.49743]
[1776860492633,46.35,78346.92,15.5,-0.10444,6e-05,12.46987]
[1776860496075,46.35,78344.69,15.5,-0.10457,6e-05,12.48019]
[1776860501696,46.35,78341.38,15.5,-0.10474,6e-05,12.49471]
[1776860506731,46.34,78331.74,15.5,-0.10528,6e-05,12.53976]
[1776860507578,46.34,78331.74,15.5,-0.10528,6e-05,12.53976]
[1776860512773,46.34,78329.5,15.5,-0.10539,6e-05,12.54896]
[1776860515032,46.34,78329.5,15.5,-0.10539,6e-05,12.54896]
[1776860515104,46.34,78328.47,15.5,-0.10545,6e-05,12.55337]
[1776860518401,46.34,78318.61,15.5,-0.10601,6e-05,12.60033]
[1776860520224,46.34,78318.18,15.5,-0.10603,6e-05,12.60226]
[1776860520829,46.34,78303.33,15.5,-0.10689,6e-05,12.67307]
[1776860526267,46.34,78298.44,15.5,-0.10716,6e-05,12.69573]
[1776860528810,46.33,78297.25,15.5,-0.10723,6e-05,12.70087]
[1776860530219,46.33,78289.86,15.5,-0.10765,6e-05,12.73605]
[1776860534722,46.33,78278.39,15.5,-0.10831,6e-05,12.79035]
[1776860537949,46.33,78279.06,15.5,-0.10827,6e-05,12.78666]
[1776860539304,46.33,78294.44,15.5,-0.10737,6e-05,12.71267]
[1776860541214,46.33,78300.98,15.5,-0.10699,6e-05,12.68118]
[1776860541274,46.33,78300.98,15.5,-0.10699,6e-05,12.68118]
[1776860541976,46.33,78304.77,15.5,-0.10676,6e-05,12.66248]
[1776860544230,46.33,78305.48,15.5,-0.10672,6e-05,12.6587]
[1776860548046,46.32,78315.72,15.5,-0.10611,6e-05,12.60838]
[1776860548072,46.32,78315.96,15.5,-0.10609,6e-05,12.60693]
[1776860554061,46.32,78313.92,15.5,-0.10618,6e-05,12.61252]
[1776860559096,46.32,78313.72,15.5,-0.10619,6e-05,12.61327]
[1776860560951,46.32,78314.29,15.5,-0.10616,6e-05,12.61051]
[1776860560969,46.32,78314.29,15.5,-0.10616,6e-05,12.61051]
[1776860561110,46.32,78316.27,15.5,-0.10604,6e-05,12.60102]
[1776860566145,46.32,78320.61,15.5,-0.10578,6e-05,12.57902]
[1776860568647,46.32,78319.85,15.5,-0.10581,6e-05,12.58214]
[1776860568697,46.32,78319.85,15.5,-0.10581,6e-05,12.58214]
[1776860574202,46.31,78318.23,15.5,-0.10589,6e-05,12.58826]
[1776860576886,46.31,78318.66,15.5,-0.10586,6e-05,12.58569]
[1776860581021,46.31,78318.26,15.5,-0.10587,6e-05,12.58656]
[1776860583177,46.31,78318.49,15.5,-0.10585,6e-05,12.58493]
[1776860583332,46.31,78318.49,15.5,-0.10585,6e-05,12.58493]
[1776860584183,46.31,78319.29,15.5,-0.1058,6e-05,12.58085]
[1776860589307,46.3,78318.94,15.5,-0.1058,6e-05,12.58096]
[1776860590134,46.3,78318.94,15.5,-0.1058,6e-05,12.58096]
[1776860591885,46.3,78316.86,15.5,-0.10592,6e-05,12.59035]
[1776860592328,46.3,78305.36,15.5,-0.10657,6e-05,12.64501]
[1776860593664,46.3,78300.63,15.5,-0.10685,6e-05,12.66753]
[1776860594342,46.3,78313.26,15.5,-0.10612,6e-05,12.60703]
[1776860595285,46.3,78313.26,15.5,-0.10612,6e-05,12.60703]
[1776860598151,46.3,78305.92,15.5,-0.10654,6e-05,12.64192]
[1776860598163,46.3,78305.92,15.5,-0.10654,6e-05,12.64192]
[1776860598217,46.3,78308.68,15.5,-0.10638,6e-05,12.62866]
[1776860599364,46.3,78313.56,15.5,-0.1061,6e-05,12.60535]
[1776860602056,46.3,78318.76,15.5,-0.10579,6e-05,12.57998]
[1776860602503,46.3,78318.6,15.5,-0.1058,6e-05,12.58023]
[1776860608441,46.3,78318.82,15.5,-0.10576,6e-05,12.57768]
[1776860613200,46.29,78317.45,15.5,-0.1058,6e-05,12.57931]
[1776860617201,46.29,78316.53,15.5,-0.10585,6e-05,12.58295]
[1776860617299,46.29,78315.99,15.5,-0.10587,6e-05,12.58501]
[1776860620987,46.29,78309.54,15.5,-0.10624,6e-05,12.61578]
[1776860624322,46.29,78309.04,15.5,-0.10627,6e-05,12.61803]
[1776860629771,46.29,78305.03,15.5,-0.1065,6e-05,12.63684]
[1776860634400,46.29,78292.49,15.5,-0.10722,6e-05,12.69622]
[1776860639453,46.29,78286.13,15.5,-0.10758,6e-05,12.72647]
[1776860640437,46.29,78284.05,15.5,-0.1077,6e-05,12.73637]
[1776860640486,46.29,78284.05,15.5,-0.1077,6e-05,12.73637]
[1776860643257,46.29,78273.05,15.5,-0.10834,6e-05,12.78904]
[1776860643513,46.28,78274.49,15.5,-0.10826,6e-05,12.78183]
[1776860643739,46.28,78274.49,15.5,-0.10826,6e-05,12.78183]
[1776860645406,46.28,78271.94,15.5,-0.1084,6e-05,12.79407]
[1776860646239,46.28,78272.29,15.5,-0.10838,6e-05,12.79225]
[1776860651304,46.28,78272.04,15.5,-0.10839,6e-05,12.79267]
[1776860658377,46.28,78270.43,15.5,-0.10848,6e-05,12.80001]
[1776860659107,46.28,78271.93,15.5,-0.10839,6e-05,12.7925]
[1776860661994,46.28,78256.83,15.5,-0.10927,6e-05,12.86485]
[1776860669873,46.28,78259.85,15.5,-0.10907,6e-05,12.8487]
[1776860669941,46.28,78259.85,15.5,-0.10907,6e-05,12.8487]
[1776860671250,46.28,78260.49,15.5,-0.10903,6e-05,12.84545]
[1776860672085,46.28,78267.74,15.5,-0.10858,6e-05,12.80652]
[1776860676420,46.27,78268.37,15.5,-0.10854,6e-05,12.80306]
[1776860681971,46.27,78262.74,15.5,-0.10886,6e-05,12.82923]
[1776860686129,46.27,78253.55,15.5,-0.10939,6e-05,12.873]
[1776860686528,46.27,78251.42,15.5,-0.10951,6e-05,12.88305]
[1776860687839,46.27,78251.42,15.5,-0.10951,6e-05,12.88305]
[1776860693048,46.27,78260.13,15.5,-0.10899,6e-05,12.83989]
[1776860694278,46.27,78260.13,15.5,-0.10899,6e-05,12.83989]
[1776860695681,46.27,78268.58,15.5,-0.10849,6e-05,12.79901]
[1776860696730,46.27,78270.73,15.5,-0.10836,6e-05,12.7886]
[1776860698796,46.27,78260.49,15.5,-0.10896,6e-05,12.83764]
[1776860704128,46.26,78263.55,15.5,-0.10877,6e-05,12.82205]
[1776860709162,46.26,78266.01,15.5,-0.10862,6e-05,12.80975]
[1776860710505,46.26,78265.3,15.5,-0.10866,6e-05,12.81307]
[1776860713219,46.26,78265.24,15.5,-0.10866,6e-05,12.81326]
[1776860715756,46.26,78267.43,15.5,-0.10853,6e-05,12.80236]
[1776860717318,46.26,78266.51,15.5,-0.10858,6e-05,12.8067]
[1776860720777,46.26,78267.49,15.5,-0.10852,6e-05,12.80163]
[1776860728162,46.26,78270.43,15.5,-0.10834,6e-05,12.78691]
[1776860732528,46.26,78278.84,15.5,-0.10782,6e-05,12.74244]
[1776860738365,46.26,78283.38,15.5,-0.10756,6e-05,12.72063]
[1776860743283,46.26,78284.54,15.5,-0.10749,6e-05,12.71506]
[1776860745304,46.26,78292.22,15.5,-0.10704,6e-05,12.6781]
[1776860747927,46.26,78304.71,15.5,-0.10631,6e-05,12.61796]
[1776860753193,46.26,78308.88,15.5,-0.10607,6e-05,12.5978]
[1776860759513,46.26,78308.47,15.5,-0.10609,6e-05,12.5997]
[1776860760933,46.26,78307.97,15.5,-0.10612,6e-05,12.60208]
[1776860761228,46.26,78307.97,15.5,-0.10612,6e-05,12.60208]
[1776860761528,46.26,78289.36,15.5,-0.1072,6e-05,12.69113]
[1776860766563,46.26,78289.86,15.5,-0.10717,6e-05,12.68908]
[1776860771860,46.26,78291.91,15.5,-0.10706,6e-05,12.67956]
[1776860776637,46.26,78277.46,15.5,-0.1079,6e-05,12.74906]
[1776860781872,46.26,78276.18,15.5,-0.10797,6e-05,12.75493]
[1776860787714,46.26,78275.23,15.5,-0.10802,6e-05,12.75908]
[1776860792749,46.26,78272.7,15.5,-0.10814,6e-05,12.7669]
[1776860797784,46.25,78276.52,15.5,-0.10791,6e-05,12.74815]
[1776860802939,46.25,78276.3,15.5,-0.10792,6e-05,12.749]
[1776860808861,46.25,78283.83,15.5,-0.10748,6e-05,12.71252]
[1776860813917,46.25,78275.56,15.5,-0.10796,6e-05,12.75181]
[1776860818952,46.25,78271.78,15.5,-0.10817,6e-05,12.76968]
[1776860823987,46.25,78280.93,15.5,-0.10764,6e-05,12.72545]
[1776860829022,46.25,78273.36,15.5,-0.10808,6e-05,12.76165]
[1776860829604,46.25,78273.36,15.5,-0.10808,6e-05,12.76165]
[1776860835080,46.25,78275.12,15.5,-0.10797,6e-05,12.75284]
[1776860839919,46.25,78267.47,15.5,-0.10841,6e-05,12.78937]
[1776860840378,46.25,78267.47,15.5,-0.10841,6e-05,12.78937]
[1776860842128,46.25,78255.1,15.5,-0.10914,6e-05,12.84849]
[1776860846036,46.25,78255.01,15.5,-0.10913,6e-05,12.84835]
[1776860847448,46.25,78254.77,15.5,-0.10915,6e-05,12.84932]
[1776860847793,46.25,78254.63,15.5,-0.10915,6e-05,12.84981]
[1776860848577,46.25,78254.63,15.5,-0.10915,6e-05,12.84981]
[1776860849502,46.25,78252.81,15.5,-0.10926,6e-05,12.85838]
[1776860849526,46.25,78252.81,15.5,-0.10926,6e-05,12.85838]
[1776860849535,46.25,78252.81,15.5,-0.10926,6e-05,12.85838]
[1776860849538,46.25,78250.05,15.5,-0.10942,6e-05,12.87147]
[1776860850185,46.25,78231.23,15.5,-0.11053,6e-05,12.96228]
[1776860851591,46.25,78231.23,15.5,-0.11053,6e-05,12.96228]
[1776860853879,46.25,78230.43,15.5,-0.11055,6e-05,12.96234]
[1776860859247,46.24,78224.67,15.5,-0.11089,6e-05,12.98961]
[1776860861048,46.24,78222.99,15.5,-0.11099,6e-05,12.99762]
[1776860865060,46.24,78216.31,15.5,-0.11138,6e-05,13.02935]
[1776860870152,46.24,78213.08,15.5,-0.11157,6e-05,13.04488]
[1776860870276,46.24,78213.08,15.5,-0.11157,6e-05,13.04488]
[1776860870382,46.24,78213.08,15.5,-0.11157,6e-05,13.04488]
[1776860870446,46.24,78189.19,15.5,-0.11301,6e-05,13.1606]
[1776860871304,46.24,78189.19,15.5,-0.11301,6e-05,13.1606]
[1776860872091,46.24,78182.05,15.5,-0.11344,6e-05,13.19511]
[1776860872333,46.24,78182.05,15.5,-0.11344,6e-05,13.19511]
[1776860872738,46.24,78185.85,15.5,-0.1132,6e-05,13.17648]
[1776860873346,46.24,78191.8,15.5,-0.11284,6e-05,13.14742]
[1776860878381,46.24,78188.81,15.5,-0.11302,6e-05,13.16121]
[1776860881274,46.24,78186.53,15.5,-0.11315,6e-05,13.17195]
[1776860883593,46.24,78181.86,15.5,-0.11343,6e-05,13.1942]
[1776860883898,46.24,78182.12,15.5,-0.11341,6e-05,13.19272]
[1776860889458,46.23,78182.34,15.5,-0.11338,6e-05,13.19041]
[1776860891934,46.23,78181.76,15.5,-0.11341,6e-05,13.19282]
[1776860896359,46.23,78194.05,15.5,-0.11266,6e-05,13.13248]
[1776860897150,46.23,78192.7,15.5,-0.11274,6e-05,13.13891]
[1776860898464,46.23,78191.0,15.5,-0.11284,6e-05,13.14704]
[1776860900019,46.23,78178.5,15.5,-0.11359,6e-05,13.20741]
[1776860907042,46.23,78184.84,15.5,-0.11319,6e-05,13.17524]
[1776860908995,46.23,78184.5,15.5,-0.11321,6e-05,13.17657]
[1776860914635,46.22,78182.66,15.5,-0.11328,6e-05,13.18062]
[1776860919669,46.22,78178.31,15.5,-0.11353,6e-05,13.20088]
[1776860919852,46.22,78178.31,15.5,-0.11353,6e-05,13.20088]
[1776860919889,46.22,78178.31,15.5,-0.11353,6e-05,13.20088]
[1776860920599,46.22,78178.31,15.5,-0.11353,6e-05,13.20088]
[1776860920677,46.22,78170.93,15.5,-0.11398,6e-05,13.23659]
[1776860921200,46.22,78170.93,15.5,-0.11398,6e-05,13.23659]
[1776860922465,46.22,78169.84,15.5,-0.11404,6e-05,13.24169]
[1776860923735,46.22,78174.21,15.5,-0.11377,6e-05,13.22005]
[1776860923749,46.22,78174.21,15.5,-0.11377,6e-05,13.22005]
[1776860924705,46.22,78183.78,15.5,-0.11319,6e-05,13.17316]
[1776860929740,46.21,78192.43,15.5,-0.11265,6e-05,13.12962]
[1776860935403,46.21,78195.63,15.5,-0.11244,6e-05,13.11299]
[1776860935963,46.21,78196.07,15.5,-0.11241,6e-05,13.11034]
[1776860936216,46.21,78196.07,15.5,-0.11241,6e-05,13.11034]
[1776860937700,46.21,78200.63,15.5,-0.11213,6e-05,13.08801]
[1776860938048,46.21,78206.63,15.5,-0.11177,6e-05,13.05895]
[1776860938503,46.21,78206.63,15.5,-0.11177,6e-05,13.05895]
[1776860939131,46.21,78210.98,15.5,-0.11151,6e-05,13.03754]
[1776860940354,46.21,78206.8,15.5,-0.11176,6e-05,13.0576]
[1776860941424,46.21,78209.13,15.5,-0.11161,6e-05,13.04614]
[1776860941464,46.21,78209.13,15.5,-0.11161,6e-05,13.04614]
[1776860941683,46.21,78209.13,15.5,-0.11161,6e-05,13.04614]
[1776860941641,46.21,78213.63,15.5,-0.11134,6e-05,13.02423]
[1776860942015,46.21,78213.63,15.5,-0.11134,6e-05,13.02423]
[1776860942675,46.21,78213.63,15.5,-0.11134,6e-05,13.02423]
[1776860942700,46.21,78219.89,15.5,-0.11096,6e-05,12.9936]
[1776860943013,46.21,78219.89,15.5,-0.11096,6e-05,12.9936]
[1776860943183,46.21,78219.89,15.5,-0.11096,6e-05,12.9936]
[1776860943189,46.21,78212.01,15.5,-0.11144,6e-05,13.03172]
[1776860943948,46.21,78212.01,15.5,-0.11144,6e-05,13.03172]
[1776860944577,46.21,78212.01,15.5,-0.11144,6e-05,13.03172]
[1776860944665,46.21,78220.23,15.5,-0.11094,6e-05,12.99145]
[1776860945858,46.21,78205.91,15.5,-0.11179,6e-05,13.0606]
[1776860947449,46.21,78205.91,15.5,-0.11179,6e-05,13.0606]
[1776860947565,46.21,78205.91,15.5,-0.11179,6e-05,13.0606]
[1776860948932,46.2,78217.06,15.5,-0.11112,6e-05,13.00613]
[1776860948942,46.2,78217.06,15.5,-0.11112,6e-05,13.00613]
[1776860949872,46.2,78216.34,15.5,-0.11116,6e-05,13.00961]
[1776860953536,46.2,78216.07,15.5,-0.11117,6e-05,13.01056]
[1776860954228,46.2,78216.84,15.5,-0.11113,6e-05,13.00655]
[1776860955914,46.2,78211.79,15.5,-0.11143,6e-05,13.03093]
[1776860955991,46.2,78211.79,15.5,-0.11143,6e-05,13.03093]
[1776860956074,46.2,78211.79,15.5,-0.11143,6e-05,13.03093]
[1776860956627,46.2,78211.79,15.5,-0.11143,6e-05,13.03093]
[1776860956665,46.2,78223.34,15.5,-0.11073,6e-05,12.97452]
[1776860957081,46.2,78238.51,15.5,-0.10983,6e-05,12.90126]
[1776860958292,46.2,78238.51,15.5,-0.10983,6e-05,12.90126]
[1776860958967,46.2,78237.4,15.5,-0.10989,6e-05,12.90613]
[1776860960880,46.2,78237.81,15.5,-0.10986,6e-05,12.90368]
[1776860963245,46.2,78239.32,15.5,-0.10977,6e-05,12.89616]
[1776860963666,46.2,78239.32,15.5,-0.10977,6e-05,12.89616]
[1776860965926,46.2,78238.56,15.5,-0.1098,6e-05,12.89914]
[1776860965999,46.2,78238.56,15.5,-0.1098,6e-05,12.89914]
[1776860966759,46.2,78237.34,15.5,-0.10987,6e-05,12.9048]
[1776860971300,46.19,78228.74,15.5,-0.11037,6e-05,12.94532]
[1776860971665,46.19,78228.74,15.5,-0.11037,6e-05,12.94532]
[1776860978094,46.19,78228.16,15.5,-0.11035,6e-05,12.94194]
[1776860981006,46.19,78227.52,15.5,-0.11038,6e-05,12.94448]
[1776860981114,46.19,78223.12,15.5,-0.11064,6e-05,12.96547]
[1776860983982,46.19,78217.92,15.5,-0.11095,6e-05,12.99048]
[1776860986335,46.18,78215.69,15.5,-0.11108,6e-05,13.00109]
[1776860992193,46.18,78207.53,15.5,-0.11156,6e-05,13.03976]
[1776860997227,46.18,78207.2,15.5,-0.11157,6e-05,13.04027]
[1776861000627,46.18,78207.32,15.5,-0.11155,6e-05,13.03931]
[1776861005349,46.18,78197.15,15.5,-0.11216,6e-05,13.08806]
[1776861005737,46.18,78197.15,15.5,-0.11216,6e-05,13.08806]
[1776861006182,46.18,78197.55,15.5,-0.11213,6e-05,13.08598]
[1776861007635,46.18,78202.45,15.5,-0.11184,6e-05,13.06222]
[1776861012507,46.18,78188.36,15.5,-0.11268,6e-05,13.12995]
[1776861013009,46.18,78188.36,15.5,-0.11268,6e-05,13.12995]
[1776861018038,46.17,78191.28,15.5,-0.11249,6e-05,13.11502]
[1776861018375,46.17,78178.15,15.5,-0.11329,6e-05,13.17866]
[1776861023416,46.17,78174.06,15.5,-0.11352,6e-05,13.19746]
[1776861028450,46.17,78170.7,15.5,-0.11371,6e-05,13.21246]
[1776861029246,46.17,78170.7,15.5,-0.11371,6e-05,13.21246]
[1776861029256,46.17,78170.7,15.5,-0.11371,6e-05,13.21246]
[1776861029458,46.17,78167.63,15.5,-0.11389,6e-05,13.22714]
[1776861034292,46.17,78170.79,15.5,-0.11366,6e-05,13.20711]
[1776861039528,46.16,78157.32,15.5,-0.11447,6e-05,13.27131]
[1776861040262,46.16,78157.32,15.5,-0.11447,6e-05,13.27131]
[1776861040523,46.16,78157.32,15.5,-0.11447,6e-05,13.27131]
[1776861043934,46.16,78147.93,15.5,-0.11503,6e-05,13.31603]
[1776861043947,46.16,78147.93,15.5,-0.11503,6e-05,13.31603]
[1776861044516,46.16,78147.93,15.5,-0.11503,6e-05,13.31603]
[1776861046173,46.16,78141.97,15.5,-0.11539,6e-05,13.34443]
[1776861051495,46.15,78141.74,15.5,-0.11538,6e-05,13.34375]
[1776861053640,46.15,78142.68,15.5,-0.11531,6e-05,13.33846]
[1776861054636,46.15,78159.0,15.5,-0.11431,6e-05,13.25817]
[1776861055699,46.15,78159.0,15.5,-0.11431,6e-05,13.25817]
[1776861056994,46.15,78163.94,15.5,-0.114,6e-05,13.23367]
[1776861059504,46.15,78165.03,15.5,-0.11393,6e-05,13.22798]
[1776861061499,46.15,78166.74,15.5,-0.11382,6e-05,13.2193]
[1776861065071,46.15,78163.47,15.5,-0.11401,6e-05,13.23457]
[1776861065072,46.15,78163.47,15.5,-0.11401,6e-05,13.23457]
[1776861066673,46.14,78156.19,15.5,-0.11445,6e-05,13.26986]
[1776861067542,46.14,78155.43,15.5,-0.1145,6e-05,13.27332]
[1776861068462,46.14,78155.35,15.5,-0.1145,6e-05,13.27347]
[1776861073771,46.14,78163.32,15.5,-0.114,6e-05,13.23346]
[1776861077030,46.14,78159.55,15.5,-0.11422,6e-05,13.25126]
[1776861077565,46.14,78159.55,15.5,-0.11422,6e-05,13.25126]
[1776861077635,46.14,78159.55,15.5,-0.11422,6e-05,13.25126]
[1776861082836,46.14,78157.37,15.5,-0.11434,6e-05,13.26064]
[1776861086957,46.13,78163.51,15.5,-0.11395,6e-05,13.22995]
[1776861090343,46.13,78163.57,15.5,-0.11395,6e-05,13.22917]
[1776861095927,46.13,78160.06,15.5,-0.11412,6e-05,13.24128]
[1776861097506,46.13,78160.06,15.5,-0.11412,6e-05,13.24128]
[1776861102976,46.13,78156.99,15.5,-0.11429,6e-05,13.255]
[1776861108012,46.12,78158.79,15.5,-0.11417,6e-05,13.24525]
[1776861113047,46.12,78163.69,15.5,-0.11386,6e-05,13.22054]
[1776861116068,46.12,78183.63,15.5,-0.11265,6e-05,13.12315]
[1776861121103,46.12,78175.87,15.5,-0.11311,6e-05,13.16073]
[1776861126138,46.12,78175.35,15.5,-0.11314,6e-05,13.16296]
[1776861131174,46.12,78173.45,15.5,-0.11325,6e-05,13.17179]
[1776861132395,46.12,78173.45,15.5,-0.11325,6e-05,13.17179]
[1776861134263,46.12,78162.96,15.5,-0.11389,6e-05,13.22267]
[1776861140237,46.12,78168.59,15.5,-0.11353,6e-05,13.1943]
[1776861143477,46.12,78164.92,15.5,-0.11375,6e-05,13.21194]
[1776861143653,46.12,78164.92,15.5,-0.11375,6e-05,13.21194]
[1776861143715,46.12,78164.92,15.5,-0.11375,6e-05,13.21194]
[1776861150307,46.11,78166.54,15.5,-0.11364,6e-05,13.20303]
[1776861151690,46.11,78166.54,15.5,-0.11364,6e-05,13.20303]
[1776861153217,46.11,78173.76,15.5,-0.11317,6e-05,13.16372]
[1776861153348,46.11,78173.76,15.5,-0.11317,6e-05,13.16372]
[1776861157310,46.11,78158.85,15.5,-0.11408,6e-05,13.23603]
[1776861157336,46.11,78158.85,15.5,-0.11408,6e-05,13.23603]
[1776861162392,46.11,78163.65,15.5,-0.11377,6e-05,13.21167]
[1776861167427,46.11,78163.43,15.5,-0.11378,6e-05,13.21196]
[1776861172462,46.11,78162.66,15.5,-0.11382,6e-05,13.21511]
[1776861177499,46.11,78168.91,15.5,-0.11343,6e-05,13.18409]
[1776861182569,46.1,78167.34,15.5,-0.11352,6e-05,13.19148]
[1776861188576,46.1,78161.74,15.5,-0.11385,6e-05,13.21785]
[1776861190591,46.1,78174.86,15.5,-0.11305,6e-05,13.15374]
[1776861191046,46.1,78174.86,15.5,-0.11305,6e-05,13.15374]
[1776861191512,46.1,78174.86,15.5,-0.11305,6e-05,13.15374]
[1776861192861,46.1,78176.58,15.5,-0.11295,6e-05,13.14534]
[1776861196933,46.1,78176.89,15.5,-0.11293,6e-05,13.14372]
[1776861197267,46.1,78180.66,15.5,-0.1127,6e-05,13.12535]
[1776861197349,46.1,78180.66,15.5,-0.1127,6e-05,13.12535]
[1776861197899,46.1,78192.25,15.5,-0.112,6e-05,13.06877]
[1776861198369,46.1,78192.25,15.5,-0.112,6e-05,13.06877]
[1776861198412,46.1,78192.25,15.5,-0.112,6e-05,13.06877]
[1776861198541,46.1,78192.25,15.5,-0.112,6e-05,13.06877]
[1776861198649,46.1,78204.37,15.5,-0.11127,6e-05,13.00978]
[1776861200540,46.1,78209.45,15.5,-0.11096,6e-05,12.98507]
[1776861201472,46.1,78208.45,15.5,-0.11102,6e-05,12.98987]
[1776861201670,46.1,78209.82,15.5,-0.11094,6e-05,12.98318]
[1776861202501,46.1,78209.82,15.5,-0.11094,6e-05,12.98318]
[1776861203881,46.1,78209.68,15.5,-0.11094,6e-05,12.98374]
[1776861204526,46.1,78209.03,15.5,-0.11098,6e-05,12.98677]
[1776861204562,46.1,78209.03,15.5,-0.11098,6e-05,12.98677]
[1776861204602,46.1,78209.03,15.5,-0.11098,6e-05,12.98677]
[1776861206207,46.1,78227.63,15.5,-0.10987,6e-05,12.89637]
[1776861206407,46.1,78227.63,15.5,-0.10987,6e-05,12.89637]
[1776861206505,46.1,78227.63,15.5,-0.10987,6e-05,12.89637]
[1776861206714,46.1,78240.5,15.5,-0.1091,6e-05,12.83401]
[1776861207266,46.1,78240.5,15.5,-0.1091,6e-05,12.83401]
[1776861207579,46.1,78240.5,15.5,-0.1091,6e-05,12.83401]
[1776861212968,46.1,78232.36,15.5,-0.10955,6e-05,12.86897]
[1776861215023,46.1,78232.74,15.5,-0.10953,6e-05,12.86691]
[1776861216781,46.1,78228.84,15.5,-0.10976,6e-05,12.88552]
[1776861217521,46.1,78229.39,15.5,-0.10972,6e-05,12.88272]
[1776861220772,46.09,78237.32,15.5,-0.10925,6e-05,12.8441]
[1776861221887,46.09,78237.89,15.5,-0.10921,6e-05,12.84127]
[1776861227661,46.09,78246.94,15.5,-0.10868,6e-05,12.79739]
[1776861232897,46.09,78244.9,15.5,-0.1088,6e-05,12.80718]
[1776861237932,46.09,78238.67,15.5,-0.10916,6e-05,12.83709]
[1776861238427,46.09,78238.67,15.5,-0.10916,6e-05,12.83709]
[1776861239079,46.09,78239.52,15.5,-0.10911,6e-05,12.83294]
[1776861243824,46.09,78238.04,15.5,-0.1092,6e-05,12.83992]
[1776861247859,46.09,78237.37,15.5,-0.10923,6e-05,12.8429]
[1776861248063,46.09,78245.32,15.5,-0.10876,6e-05,12.80446]
[1776861249091,46.09,78249.67,15.5,-0.10851,6e-05,12.78348]
[1776861249721,46.09,78249.67,15.5,-0.10851,6e-05,12.78348]
[1776861250881,46.09,78251.53,15.5,-0.1084,6e-05,12.77454]
[1776861253669,46.09,78250.99,15.5,-0.10843,6e-05,12.77727]
[1776861253685,46.09,78250.99,15.5,-0.10843,6e-05,12.77727]
[1776861253770,46.09,78250.99,15.5,-0.10843,6e-05,12.77727]
[1776861253934,46.09,78250.99,15.5,-0.10843,6e-05,12.77727]
[1776861255325,46.09,78263.17,15.5,-0.10772,6e-05,12.71871]
[1776861256576,46.09,78263.75,15.5,-0.10769,6e-05,12.71604]
[1776861257844,46.09,78263.75,15.5,-0.10769,6e-05,12.71617]
[1776861259093,46.09,78253.01,15.5,-0.10832,6e-05,12.76808]
[1776861259838,46.09,78253.01,15.5,-0.10832,6e-05,12.76808]
[1776861260066,46.09,78253.01,15.5,-0.10832,6e-05,12.76808]
[1776861260173,46.09,78248.34,15.5,-0.1086,6e-05,12.79062]
[1776861260479,46.09,78248.34,15.5,-0.1086,6e-05,12.79062]
[1776861260510,46.09,78248.34,15.5,-0.1086,6e-05,12.79062]
[1776861260627,46.09,78248.34,15.5,-0.1086,6e-05,12.79062]
[1776861261718,46.09,78228.45,15.5,-0.10977,6e-05,12.88653]
[1776861264016,46.09,78226.16,15.5,-0.10991,6e-05,12.89761]
[1776861264517,46.09,78226.92,15.5,-0.10986,6e-05,12.89365]
[1776861266128,46.09,78243.29,15.5,-0.10889,6e-05,12.81438]
[1776861268063,46.09,78243.29,15.5,-0.10889,6e-05,12.81438]
[1776861269096,46.09,78252.5,15.5,-0.10834,6e-05,12.76992]
[1776861271513,46.09,78258.58,15.5,-0.10799,6e-05,12.74075]
[1776861271612,46.09,78258.58,15.5,-0.10799,6e-05,12.74075]
[1776861271622,46.09,78258.58,15.5,-0.10799,6e-05,12.74075]
[1776861274964,46.09,78254.91,15.5,-0.10818,6e-05,12.75477]
[1776861280008,46.09,78260.22,15.5,-0.10787,6e-05,12.72965]
[1776861280128,46.09,78260.22,15.5,-0.10787,6e-05,12.72965]
[1776861280950,46.09,78260.22,15.5,-0.10787,6e-05,12.72965]
[1776861282626,46.09,78260.1,15.5,-0.10788,6e-05,12.73031]
[1776861282745,46.09,78260.1,15.5,-0.10788,6e-05,12.73031]
[1776861284261,46.09,78242.59,15.5,-0.10891,6e-05,12.81484]
[1776861286333,46.09,78241.93,15.5,-0.10895,6e-05,12.81797]
[1776861289038,46.09,78249.96,15.5,-0.10848,6e-05,12.77912]
[1776861294610,46.1,78257.51,15.5,-0.10804,6e-05,12.74309]
[1776861294758,46.1,78257.51,15.5,-0.10804,6e-05,12.74309]
[1776861300378,46.1,78249.5,15.5,-0.10851,6e-05,12.78178]
[1776861302529,46.1,78250.5,15.5,-0.10845,6e-05,12.77696]
[1776861303260,46.1,78245.4,15.5,-0.10875,6e-05,12.80155]
[1776861304393,46.1,78242.93,15.5,-0.10889,6e-05,12.81347]
[1776861306893,46.1,78243.19,15.5,-0.10888,6e-05,12.81215]
[1776861306909,46.1,78243.19,15.5,-0.10888,6e-05,12.81215]
[1776861307360,46.1,78244.95,15.5,-0.10877,6e-05,12.80357]
[1776861308341,46.1,78240.28,15.5,-0.10905,6e-05,12.82611]
[1776861309002,46.1,78240.28,15.5,-0.10905,6e-05,12.82611]
[1776861310448,46.1,78230.73,15.5,-0.10961,6e-05,12.87224]
[1776861311078,46.1,78227.58,15.5,-0.1098,6e-05,12.88753]
[1776861311445,46.1,78227.58,15.5,-0.1098,6e-05,12.88753]
[1776861311603,46.1,78217.26,15.5,-0.11042,6e-05,12.93747]
[1776861313835,46.1,78214.88,15.5,-0.11056,6e-05,12.94953]
[1776861313875,46.1,78216.78,15.5,-0.11045,6e-05,12.94057]
[1776861314546,46.1,78216.78,15.5,-0.11045,6e-05,12.94057]
[1776861316189,46.1,78225.69,15.5,-0.10993,6e-05,12.89773]
[1776861316338,46.1,78225.69,15.5,-0.10993,6e-05,12.89773]
[1776861316881,46.1,78225.27,15.5,-0.10995,6e-05,12.89979]
[1776861322537,46.1,78222.07,15.5,-0.11014,6e-05,12.91542]
[1776861327576,46.1,78218.48,15.5,-0.11036,6e-05,12.93286]
[1776861332611,46.1,78223.36,15.5,-0.11004,6e-05,12.90531]
[1776861335347,46.1,78229.83,15.5,-0.10966,6e-05,12.87411]
[1776861339906,46.1,78221.34,15.5,-0.11016,6e-05,12.91544]
[1776861340622,46.1,78217.95,15.5,-0.11037,6e-05,12.93187]
[1776861340798,46.1,78217.95,15.5,-0.11037,6e-05,12.93187]
[1776861340840,46.1,78214.53,15.5,-0.11057,6e-05,12.94842]
[1776861346227,46.1,78211.94,15.5,-0.11074,6e-05,12.96191]
[1776861346337,46.1,78211.94,15.5,-0.11074,6e-05,12.96191]
[1776861346708,46.1,78219.76,15.5,-0.11027,6e-05,12.92398]
[1776861349843,46.1,78223.5,15.5,-0.11005,6e-05,12.90589]
[1776861355771,46.1,78223.51,15.5,-0.11005,6e-05,12.90606]
[1776861356696,46.1,78223.51,15.5,-0.11005,6e-05,12.90606]
[1776861357225,46.1,78224.77,15.5,-0.10997,6e-05,12.9]
[1776861358536,46.1,78229.2,15.5,-0.10971,6e-05,12.87842]
[1776861359073,46.1,78229.2,15.5,-0.10971,6e-05,12.87842]
[1776861364836,46.1,78223.62,15.5,-0.11004,6e-05,12.90546]
[1776861367360,46.1,78221.39,15.5,-0.11018,6e-05,12.91634]
[1776861367857,46.1,78221.73,15.5,-0.11016,6e-05,12.91498]
[1776861372892,46.11,78224.57,15.5,-0.11001,6e-05,12.90271]
[1776861374549,46.11,78225.0,15.5,-0.10999,6e-05,12.90094]
[1776861380950,46.11,78231.93,15.5,-0.10959,6e-05,12.86873]
[1776861385984,46.11,78225.69,15.5,-0.10997,6e-05,12.8996]
[1776861391020,46.11,78228.38,15.5,-0.10979,6e-05,12.88324]
[1776861392939,46.11,78228.38,15.5,-0.10979,6e-05,12.88324]
[1776861397058,46.12,78226.77,15.5,-0.1099,6e-05,12.89226]
[1776861402098,46.12,78231.13,15.5,-0.10966,6e-05,12.87322]
[1776861407133,46.13,78226.87,15.5,-0.10994,6e-05,12.89546]
[1776861412167,46.13,78228.44,15.5,-0.10986,6e-05,12.88943]
[1776861420042,46.13,78227.68,15.5,-0.10992,6e-05,12.89406]
[1776861425951,46.14,78221.84,15.5,-0.1103,6e-05,12.92532]
[1776861430988,46.14,78217.49,15.5,-0.11057,6e-05,12.94756]
[1776861433932,46.14,78221.6,15.5,-0.11033,6e-05,12.92812]
[1776861439357,46.15,78221.97,15.5,-0.11033,6e-05,12.92816]
[1776861444210,46.15,78221.74,15.5,-0.11036,6e-05,12.93005]
[1776861445399,46.15,78233.44,15.5,-0.10967,6e-05,12.87432]
[1776861446546,46.15,78233.44,15.5,-0.10967,6e-05,12.87432]
[1776861447916,46.15,78235.07,20.5,-0.10958,6e-05,12.86679]
[1776861448015,46.15,78235.07,20.5,-0.10958,6e-05,12.86679]
[1776861448113,46.15,78238.2,20.5,-0.1094,6e-05,12.85241]
[1776861453455,46.16,78237.82,20.5,-0.1094,6e-05,12.85092]
[1776861454803,46.16,78237.82,20.5,-0.1094,6e-05,12.85092]
[1776861454904,46.16,78235.42,20.5,-0.10955,6e-05,12.86271]
[1776861458217,46.16,78238.31,20.5,-0.10938,6e-05,12.84912]
[1776861458263,46.16,78238.09,20.5,-0.1094,6e-05,12.8509]
[1776861459054,46.16,78249.98,20.5,-0.1087,6e-05,12.79376]
[1776861460891,46.16,78259.8,20.5,-0.10813,6e-05,12.74673]
[1776861461039,46.16,78259.8,20.5,-0.10813,6e-05,12.74673]
[1776861465684,46.16,78262.32,20.5,-0.108,6e-05,12.73578]
[1776861471584,46.17,78261.55,20.5,-0.10807,6e-05,12.74146]
[1776861474691,46.17,78263.4,20.5,-0.10796,6e-05,12.73268]
[1776861475460,46.17,78265.54,20.5,-0.10783,6e-05,12.72246]
[1776861480647,46.17,78270.36,20.5,-0.10756,6e-05,12.69993]
[1776861483127,46.17,78263.22,20.5,-0.10798,6e-05,12.73438]
[1776861483203,46.17,78259.79,20.5,-0.10818,6e-05,12.75105]
[1776861484015,46.17,78247.05,20.5,-0.10893,6e-05,12.81269]
[1776861487705,46.17,78247.68,20.5,-0.1089,6e-05,12.81023]
[1776861490105,46.17,78247.9,20.5,-0.10889,6e-05,12.80936]
[1776861491866,46.18,78246.71,20.5,-0.10901,6e-05,12.8188]
[1776861491868,46.18,78246.71,20.5,-0.10901,6e-05,12.8188]
[1776861492299,46.19,78242.91,20.5,-0.10925,6e-05,12.83904]
[1776861497767,46.19,78237.75,20.5,-0.10958,6e-05,12.86594]
[1776861502822,46.19,78230.6,20.5,-0.11002,6e-05,12.90164]
[1776861502861,46.19,78230.6,20.5,-0.11002,6e-05,12.90164]
[1776861503294,46.19,78230.6,20.5,-0.11002,6e-05,12.90164]
[1776861508233,46.2,78223.91,20.5,-0.11043,6e-05,12.93511]
[1776861510991,46.2,78222.53,20.5,-0.11052,6e-05,12.94242]
[1776861516900,46.2,78222.72,20.5,-0.1105,6e-05,12.9391]
[1776861520064,46.2,78212.91,20.5,-0.11109,6e-05,12.98696]
[1776861525964,46.21,78218.53,20.5,-0.11077,6e-05,12.96085]
[1776861532009,46.21,78219.06,20.5,-0.11075,6e-05,12.95932]
[1776861532593,46.21,78219.06,20.5,-0.11075,6e-05,12.95932]
[1776861538049,46.21,78218.12,20.5,-0.11082,6e-05,12.96493]
[1776861543084,46.22,78226.44,20.5,-0.11038,6e-05,12.92934]
[1776861548119,46.23,78224.65,20.5,-0.11052,6e-05,12.94102]
[1776861553153,46.23,78222.42,20.5,-0.11066,6e-05,12.9528]
[1776861558300,46.23,78224.38,20.5,-0.11056,6e-05,12.94404]
[1776861564231,46.24,78223.21,20.5,-0.11064,6e-05,12.95119]
[1776861569266,46.24,78223.13,20.5,-0.11066,6e-05,12.95259]
[1776861574208,46.24,78222.08,20.5,-0.11073,6e-05,12.95785]
[1776861574553,46.24,78223.9,20.5,-0.1106,6e-05,12.94588]
[1776861574603,46.24,78223.9,20.5,-0.1106,6e-05,12.94588]
[1776861574776,46.24,78223.9,20.5,-0.1106,6e-05,12.94588]
[1776861575105,46.24,78223.9,20.5,-0.1106,6e-05,12.94588]
[1776861575371,46.24,78243.46,20.5,-0.10944,6e-05,12.85173]
[1776861576492,46.24,78247.64,20.5,-0.1092,6e-05,12.83191]
[1776861582360,46.25,78245.96,20.5,-0.10932,6e-05,12.84202]
[1776861587395,46.25,78245.52,20.5,-0.10937,6e-05,12.84572]
[1776861587583,46.25,78245.52,20.5,-0.10937,6e-05,12.84572]
[1776861588402,46.25,78240.04,20.5,-0.10969,6e-05,12.87246]
[1776861593437,46.26,78238.57,20.5,-0.1098,6e-05,12.88101]
[1776861599647,46.26,78238.7,20.5,-0.1098,6e-05,12.88155]
[1776861599662,46.26,78238.7,20.5,-0.1098,6e-05,12.88155]
[1776861599667,46.26,78238.7,20.5,-0.1098,6e-05,12.88155]
[1776861599676,46.26,78238.7,20.5,-0.1098,6e-05,12.88155]
[1776861599819,46.26,78238.7,20.5,-0.1098,6e-05,12.88155]
[1776861601520,46.26,78226.54,20.5,-0.11054,6e-05,12.94121]
[1776861603793,46.26,78241.31,20.5,-0.10966,6e-05,12.87027]
[1776861603900,46.26,78241.31,20.5,-0.10966,6e-05,12.87027]
[1776861607482,46.27,78253.59,20.5,-0.10896,6e-05,12.81255]
[1776861607535,46.27,78255.56,20.5,-0.10885,6e-05,12.80347]
[1776861612570,46.27,78260.22,20.5,-0.1086,6e-05,12.78308]
[1776861618133,46.3,78262.02,20.5,-0.1086,6e-05,12.78339]
[1776861623647,46.3,78262.15,20.5,-0.10862,6e-05,12.78558]
[1776861628682,46.31,78262.84,20.5,-0.1086,6e-05,12.78423]
[1776861633717,46.31,78255.01,20.5,-0.10906,6e-05,12.8199]
[1776861638752,46.32,78249.63,20.5,-0.10939,6e-05,12.8473]
[1776861641773,46.32,78261.41,20.5,-0.10871,6e-05,12.79159]
[1776861646808,46.32,78259.55,20.5,-0.10884,6e-05,12.8023]
[1776861651847,46.33,78255.51,20.5,-0.1091,6e-05,12.82339]
[1776861652482,46.33,78255.51,20.5,-0.1091,6e-05,12.82339]
[1776861657238,46.33,78256.62,20.5,-0.10905,6e-05,12.81925]
[1776861657255,46.33,78256.16,20.5,-0.10908,6e-05,12.82207]
[1776861663494,46.33,78258.33,20.5,-0.10897,6e-05,12.81307]
[1776861663495,46.33,78258.33,20.5,-0.10897,6e-05,12.81307]
[1776861669501,46.34,78244.65,20.5,-0.10981,6e-05,12.88121]
[1776861669502,46.34,78244.65,20.5,-0.10981,6e-05,12.88121]
[1776861669504,46.34,78244.65,20.5,-0.10981,6e-05,12.88121]
[1776861677021,46.34,78245.66,20.5,-0.10977,6e-05,12.87824]
[1776861682057,46.35,78245.49,20.5,-0.10979,6e-05,12.88028]
[1776861687092,46.35,78244.56,20.5,-0.10986,6e-05,12.88594]
[1776861687752,46.35,78244.56,20.5,-0.10986,6e-05,12.88594]
[1776861688165,46.35,78244.56,20.5,-0.10986,6e-05,12.88594]
[1776861689105,46.35,78231.42,20.5,-0.11065,6e-05,12.94962]
[1776861689671,46.35,78231.42,20.5,-0.11065,6e-05,12.94962]
[1776861690821,46.35,78230.94,20.5,-0.11068,6e-05,12.95207]
[1776861690880,46.35,78230.94,20.5,-0.11068,6e-05,12.95207]
[1776861692359,46.35,78224.87,20.5,-0.11101,6e-05,12.97753]
[1776861698263,46.35,78224.42,20.5,-0.11105,6e-05,12.98036]
[1776861698301,46.35,78224.42,20.5,-0.11105,6e-05,12.98036]
[1776861698357,46.35,78224.42,20.5,-0.11105,6e-05,12.98036]
[1776861704211,46.36,78221.26,20.5,-0.11124,6e-05,12.99621]
[1776861709246,46.36,78215.22,20.5,-0.11161,6e-05,13.0257]
[1776861712426,46.36,78210.51,20.5,-0.11189,6e-05,13.0485]
[1776861714214,46.36,78216.34,20.5,-0.11154,6e-05,13.02039]
[1776861714407,46.36,78216.34,20.5,-0.11154,6e-05,13.02039]
[1776861714478,46.36,78216.34,20.5,-0.11154,6e-05,13.02039]
[1776861714587,46.36,78216.34,20.5,-0.11154,6e-05,13.02039]
[1776861714898,46.36,78221.4,20.5,-0.11124,6e-05,12.99604]
[1776861714960,46.36,78221.4,20.5,-0.11124,6e-05,12.99604]
[1776861715000,46.36,78221.4,20.5,-0.11124,6e-05,12.99604]
[1776861715421,46.36,78221.4,20.5,-0.11124,6e-05,12.99604]
[1776861715477,46.36,78221.4,20.5,-0.11124,6e-05,12.99604]
[1776861715492,46.36,78221.4,20.5,-0.11124,6e-05,12.99604]
[1776861715497,46.36,78257.62,20.5,-0.1091,6e-05,12.82186]
[1776861715766,46.36,78257.62,20.5,-0.1091,6e-05,12.82186]
[1776861715927,46.36,78257.62,20.5,-0.1091,6e-05,12.82186]
[1776861716039,46.36,78257.62,20.5,-0.1091,6e-05,12.82186]
[1776861716221,46.36,78257.62,20.5,-0.1091,6e-05,12.82186]
[1776861716341,46.36,78257.62,20.5,-0.1091,6e-05,12.82186]
[1776861716413,46.36,78272.82,20.5,-0.10821,6e-05,12.74895]
[1776861716821,46.36,78272.82,20.5,-0.10821,6e-05,12.74895]
[1776861717425,46.36,78272.82,20.5,-0.10821,6e-05,12.74895]
[1776861717436,46.36,78272.82,20.5,-0.10821,6e-05,12.74895]
[1776861717531,46.36,78272.82,20.5,-0.10821,6e-05,12.74895]
[1776861718043,46.36,78265.22,20.5,-0.10865,6e-05,12.78555]
[1776861718110,46.36,78265.22,20.5,-0.10865,6e-05,12.78555]
[1776861719586,46.36,78251.98,20.5,-0.10943,6e-05,12.84922]
[1776861720357,46.36,78251.98,20.5,-0.10943,6e-05,12.84922]
[1776861720364,46.36,78251.98,20.5,-0.10943,6e-05,12.84922]
[1776861720396,46.36,78251.98,20.5,-0.10943,6e-05,12.84922]
[1776861720465,46.36,78257.7,20.5,-0.1091,6e-05,12.82173]
[1776861725654,46.36,78267.45,20.5,-0.10854,6e-05,12.77655]
[1776861728211,46.36,78263.69,20.5,-0.10877,6e-05,12.79528]
[1776861728397,46.36,78252.43,20.5,-0.10944,6e-05,12.84966]
[1776861732425,46.37,78265.6,20.5,-0.10868,6e-05,12.78777]
[1776861737075,46.37,78269.54,20.5,-0.10847,6e-05,12.77052]
[1776861737084,46.37,78269.54,20.5,-0.10847,6e-05,12.77052]
[1776861737176,46.37,78269.54,20.5,-0.10847,6e-05,12.77052]
[1776861737460,46.37,78276.93,20.5,-0.10804,6e-05,12.73554]
[1776861738875,46.37,78275.66,20.5,-0.10811,6e-05,12.74161]
[1776861739221,46.37,78275.66,20.5,-0.10811,6e-05,12.74161]
[1776861739474,46.37,78269.46,20.5,-0.10848,6e-05,12.7713]
[1776861744510,46.38,78262.85,20.5,-0.10889,6e-05,12.80503]
[1776861748537,46.38,78251.14,20.5,-0.10959,6e-05,12.86258]
[1776861753573,46.38,78251.87,20.5,-0.10954,6e-05,12.85653]
[1776861760622,46.39,78252.01,20.5,-0.10955,6e-05,12.85783]
[1776861762457,46.39,78252.01,20.5,-0.10955,6e-05,12.85783]
[1776861762529,46.39,78252.01,20.5,-0.10955,6e-05,12.85783]
[1776861763522,46.39,78252.38,20.5,-0.10954,6e-05,12.85661]
[1776861763610,46.39,78242.32,20.5,-0.11013,6e-05,12.90495]
[1776861766277,46.39,78231.91,20.5,-0.11075,6e-05,12.95554]
[1776861769981,46.39,78228.69,20.5,-0.11095,6e-05,12.97139]
[1776861770194,46.39,78228.69,20.5,-0.11095,6e-05,12.97139]
[1776861770206,46.39,78228.69,20.5,-0.11095,6e-05,12.97139]
[1776861770804,46.39,78229.08,20.5,-0.11093,6e-05,12.96962]
[1776861773677,46.39,78234.53,20.5,-0.11061,6e-05,12.9438]
[1776861775340,46.39,78232.7,20.5,-0.11072,6e-05,12.95276]
[1776861777925,46.4,78220.97,20.5,-0.11142,6e-05,13.00957]
[1776861785797,46.4,78217.0,20.5,-0.11167,6e-05,13.02939]
[1776861790832,46.4,78225.5,20.5,-0.11116,6e-05,12.98877]
[1776861795867,46.4,78222.61,20.5,-0.11134,6e-05,13.00322]
[1776861800902,46.4,78222.66,20.5,-0.11135,6e-05,13.00348]
[1776861805937,46.4,78222.87,20.5,-0.11134,6e-05,13.00293]
[1776861807216,46.4,78222.87,20.5,-0.11134,6e-05,13.00293]
[1776861811168,46.4,78225.14,20.5,-0.11121,6e-05,12.99233]
[1776861811244,46.4,78225.14,20.5,-0.11121,6e-05,12.99233]
[1776861813683,46.4,78229.88,20.5,-0.1109,6e-05,12.96593]
[1776861816979,46.4,78218.26,20.5,-0.1116,6e-05,13.02233]
[1776861817122,46.4,78218.26,20.5,-0.1116,6e-05,13.02233]
[1776861817127,46.4,78218.26,20.5,-0.1116,6e-05,13.02233]
[1776861819223,46.4,78226.9,20.5,-0.11109,6e-05,12.98083]
[1776861825072,46.41,78227.27,20.5,-0.11108,6e-05,12.98002]
[1776861830107,46.41,78227.43,20.5,-0.11107,6e-05,12.97988]
[1776861830660,46.41,78227.43,20.5,-0.11107,6e-05,12.97988]
[1776861836150,46.41,78229.27,20.5,-0.11098,6e-05,12.97198]
[1776861838879,46.41,78228.8,20.5,-0.11101,6e-05,12.97452]
[1776861844209,46.41,78228.46,20.5,-0.11104,6e-05,12.97697]
[1776861849244,46.42,78235.58,20.5,-0.11062,6e-05,12.94337]
[1776861854278,46.42,78231.78,20.5,-0.11086,6e-05,12.96256]
[1776861857075,46.42,78228.07,20.5,-0.11108,6e-05,12.98069]
[1776861862335,46.42,78221.51,20.5,-0.11148,6e-05,13.01287]
[1776861868377,46.42,78218.59,20.5,-0.11166,6e-05,13.02727]
[1776861869125,46.42,78218.59,20.5,-0.11166,6e-05,13.02727]
[1776861873125,46.42,78222.5,20.5,-0.1114,6e-05,13.00472]
[1776861878448,46.42,78217.73,20.5,-0.11169,6e-05,13.02819]
[1776861880144,46.42,78217.62,20.5,-0.1117,6e-05,13.02878]
[1776861880749,46.42,78222.98,20.5,-0.11138,6e-05,13.00302]
[1776861886503,46.42,78221.0,20.5,-0.1115,6e-05,13.01317]
[1776861892546,46.43,78216.49,20.5,-0.11178,6e-05,13.03533]
[1776861898588,46.43,78216.03,20.5,-0.11181,6e-05,13.03788]
[1776861900533,46.43,78218.01,20.5,-0.11169,6e-05,13.02838]
[1776861901828,46.43,78227.98,20.5,-0.1111,6e-05,12.98049]
[1776861901870,46.43,78227.98,20.5,-0.1111,6e-05,12.98049]
[1776861902433,46.43,78227.98,20.5,-0.1111,6e-05,12.98049]
[1776861902616,46.43,78237.02,20.5,-0.11056,6e-05,12.93713]
[1776861907650,46.43,78248.6,20.5,-0.10989,6e-05,12.88243]
[1776861912686,46.43,78249.14,20.5,-0.10987,6e-05,12.881]
[1776861917721,46.43,78247.9,20.5,-0.10996,6e-05,12.88805]
[1776861922756,46.44,78251.62,20.5,-0.10975,6e-05,12.87123]
[1776861926831,46.44,78254.9,20.5,-0.10957,6e-05,12.8562]
[1776861930022,46.44,78269.33,20.5,-0.10872,6e-05,12.78752]
[1776861935035,46.44,78263.91,20.5,-0.10903,6e-05,12.81091]
[1776861935987,46.44,78267.1,20.5,-0.10885,6e-05,12.79594]
[1776861935996,46.44,78267.1,20.5,-0.10885,6e-05,12.79594]
[1776861936427,46.45,78270.3,20.5,-0.10866,6e-05,12.78105]
[1776861939209,46.45,78273.93,20.5,-0.10845,6e-05,12.7638]
[1776861939305,46.45,78275.87,20.5,-0.10834,6e-05,12.75479]
[1776861940366,46.45,78275.87,20.5,-0.10834,6e-05,12.75479]
[1776861942296,46.45,78277.29,20.5,-0.10827,6e-05,12.7484]
[1776861942307,46.45,78277.29,20.5,-0.10827,6e-05,12.7484]
[1776861942379,46.45,78277.42,20.5,-0.10826,6e-05,12.74819]
[1776861948683,46.45,78281.8,20.5,-0.10801,6e-05,12.72715]
[1776861953975,46.45,78282.78,20.5,-0.10795,6e-05,12.72226]
[1776861959009,46.45,78282.07,20.5,-0.10799,6e-05,12.72552]
[1776861961071,46.45,78281.65,20.5,-0.10801,6e-05,12.72749]
[1776861961106,46.45,78279.4,20.5,-0.10814,6e-05,12.73821]
[1776861964456,46.45,78274.74,20.5,-0.10842,6e-05,12.76085]
[1776861969796,46.45,78285.4,20.5,-0.10781,6e-05,12.71081]
[1776861970034,46.45,78285.55,20.5,-0.1078,6e-05,12.71057]
[1776861970079,46.45,78285.55,20.5,-0.1078,6e-05,12.71057]
[1776861970210,46.45,78285.55,20.5,-0.1078,6e-05,12.71057]
[1776861970216,46.45,78285.55,20.5,-0.1078,6e-05,12.71057]
[1776861970522,46.45,78289.26,20.5,-0.10759,6e-05,12.69286]
[1776861972242,46.45,78293.54,20.5,-0.10734,6e-05,12.67243]
[1776861974460,46.45,78297.06,20.5,-0.10714,6e-05,12.65574]
[1776861975122,46.45,78311.89,20.5,-0.10628,6e-05,12.58521]
[1776861976497,46.45,78311.89,20.5,-0.10628,6e-05,12.58521]
[1776861976615,46.45,78311.89,20.5,-0.10628,6e-05,12.58521]
[1776861977182,46.45,78317.35,20.5,-0.10597,6e-05,12.55949]
[1776861978771,46.45,78318.68,20.5,-0.1059,6e-05,12.55338]
[1776861980044,46.45,78321.01,20.5,-0.10577,6e-05,12.54252]
[1776861980466,46.45,78321.01,20.5,-0.10577,6e-05,12.54252]
[1776861982350,46.46,78314.68,20.5,-0.10614,6e-05,12.57335]
[1776861983195,46.46,78313.88,20.5,-0.10619,6e-05,12.57735]
[1776861989748,46.46,78317.17,20.5,-0.10601,6e-05,12.56264]
[1776861990746,46.46,78319.3,20.5,-0.10589,6e-05,12.55292]
[1776861990839,46.46,78326.11,20.5,-0.1055,6e-05,12.52078]
[1776861990894,46.46,78326.11,20.5,-0.1055,6e-05,12.52078]
[1776861990929,46.46,78326.11,20.5,-0.1055,6e-05,12.52078]
[1776861991302,46.46,78326.11,20.5,-0.1055,6e-05,12.52078]
[1776861991799,46.46,78347.2,20.5,-0.10428,6e-05,12.41684]
[1776861997316,46.46,78355.54,20.5,-0.10382,6e-05,12.37851]
[1776862002275,46.47,78355.71,20.5,-0.10382,6e-05,12.379]
[1776862006813,46.47,78355.26,20.5,-0.10386,6e-05,12.38216]
[1776862006839,46.47,78355.26,20.5,-0.10386,6e-05,12.38216]
[1776862007366,46.47,78341.94,20.5,-0.10462,6e-05,12.44575]
[1776862008780,46.47,78341.94,20.5,-0.10462,6e-05,12.44575]
[1776862009276,46.47,78339.41,20.5,-0.10477,6e-05,12.4579]
[1776862011450,46.47,78334.44,20.5,-0.10506,6e-05,12.48214]
[1776862011451,46.47,78334.44,20.5,-0.10506,6e-05,12.48214]
[1776862012672,46.47,78327.81,20.5,-0.10544,6e-05,12.51392]
[1776862012771,46.47,78327.7,20.5,-0.10545,6e-05,12.51469]
[1776862013122,46.47,78327.7,20.5,-0.10545,6e-05,12.51469]
[1776862014404,46.47,78325.4,20.5,-0.10558,6e-05,12.5259]
[1776862017632,46.48,78317.83,20.5,-0.10603,6e-05,12.56259]
[1776862018079,46.48,78318.93,20.5,-0.10596,6e-05,12.55756]
[1776862022701,46.48,78333.61,20.5,-0.10513,6e-05,12.4886]
[1776862022802,46.48,78335.15,20.5,-0.10505,6e-05,12.48192]
[1776862027871,46.48,78338.6,20.5,-0.10487,6e-05,12.4667]
[1776862033750,46.49,78333.22,20.5,-0.1052,6e-05,12.49392]
[1776862033751,46.49,78331.45,20.5,-0.1053,6e-05,12.50257]
[1776862035031,46.49,78331.44,20.5,-0.1053,6e-05,12.50289]
[1776862037335,46.49,78331.35,20.5,-0.10532,6e-05,12.50385]
[1776862037417,46.49,78331.35,20.5,-0.10532,6e-05,12.50385]
[1776862037875,46.49,78331.35,20.5,-0.10532,6e-05,12.50385]
[1776862047648,46.49,78321.43,20.5,-0.10591,6e-05,12.55324]
[1776862051438,46.5,78316.51,20.5,-0.1062,6e-05,12.57718]
[1776862056851,46.5,78308.72,20.5,-0.10663,6e-05,12.61086]
[1776862064768,46.5,78317.06,20.5,-0.10616,6e-05,12.5727]
[1776862067462,46.5,78317.78,20.5,-0.10613,6e-05,12.56961]
[1776862072824,46.5,78308.85,20.5,-0.10665,6e-05,12.61306]
[1776862077859,46.51,78309.22,20.5,-0.10664,6e-05,12.61188]
[1776862077957,46.51,78309.22,20.5,-0.10664,6e-05,12.61188]
[1776862080929,46.51,78309.26,20.5,-0.10664,6e-05,12.61181]
[1776862086850,46.51,78301.63,20.5,-0.10708,6e-05,12.64878]
[1776862086922,46.51,78299.24,20.5,-0.10722,6e-05,12.66023]
[1776862092312,46.51,78299.78,20.5,-0.10721,6e-05,12.65884]
[1776862095600,46.51,78299.18,20.5,-0.10725,6e-05,12.66259]
[1776862097099,46.51,78284.25,20.5,-0.10813,6e-05,12.73462]
[1776862098880,46.51,78284.25,20.5,-0.10813,6e-05,12.73462]
[1776862098895,46.51,78284.25,20.5,-0.10813,6e-05,12.73462]
[1776862098902,46.52,78282.59,20.5,-0.10823,6e-05,12.74289]
[1776862099039,46.52,78282.59,20.5,-0.10823,6e-05,12.74289]
[1776862099833,46.52,78282.59,20.5,-0.10823,6e-05,12.74289]
[1776862099906,46.52,78282.59,20.5,-0.10823,6e-05,12.74289]
[1776862099990,46.52,78277.18,20.5,-0.10855,6e-05,12.7691]
[1776862100915,46.52,78263.53,20.5,-0.10935,6e-05,12.83465]
[1776862104468,46.52,78258.7,20.5,-0.10964,6e-05,12.85847]
[1776862106990,46.52,78250.69,20.5,-0.11012,6e-05,12.89745]
[1776862107078,46.52,78250.69,20.5,-0.11012,6e-05,12.89745]
[1776862107082,46.52,78250.69,20.5,-0.11012,6e-05,12.89745]
[1776862109717,46.52,78234.6,20.5,-0.11108,6e-05,12.97494]
[1776862111326,46.52,78235.22,20.5,-0.11104,6e-05,12.97196]
[1776862111751,46.52,78235.22,20.5,-0.11104,6e-05,12.97196]
[1776862117011,46.52,78222.43,20.5,-0.11178,6e-05,13.02959]
[1776862117369,46.52,78222.43,20.5,-0.11178,6e-05,13.02959]
[1776862118865,46.52,78219.48,20.5,-0.11195,6e-05,13.04375]
[1776862120425,46.52,78216.63,20.5,-0.11212,6e-05,13.0573]
[1776862126913,46.52,78217.81,20.5,-0.11205,6e-05,13.05132]
[1776862129622,46.52,78216.37,20.5,-0.11213,6e-05,13.0582]
[1776862129825,46.52,78216.37,20.5,-0.11213,6e-05,13.0582]
[1776862130259,46.52,78216.26,20.5,-0.11214,6e-05,13.05886]
[1776862130620,46.52,78216.26,20.5,-0.11214,6e-05,13.05886]
[1776862130970,46.52,78216.26,20.5,-0.11214,6e-05,13.05886]
[1776862132896,46.52,78229.64,20.5,-0.11134,6e-05,12.99453]
[1776862139630,46.52,78226.56,20.5,-0.11153,6e-05,13.00952]
[1776862145335,46.52,78227.12,20.5,-0.11149,6e-05,13.00677]
[1776862148089,46.52,78231.0,20.5,-0.11126,6e-05,12.98811]
[1776862150997,46.52,78234.03,20.5,-0.11108,6e-05,12.9736]
[1776862152869,46.52,78220.44,20.5,-0.11189,6e-05,13.03904]
[1776862153943,46.52,78218.35,20.5,-0.11202,6e-05,13.04909]
[1776862155900,46.52,78217.3,20.5,-0.11208,6e-05,13.05423]
[1776862161447,46.52,78214.82,20.5,-0.11222,6e-05,13.06566]
[1776862162153,46.52,78214.82,20.5,-0.11222,6e-05,13.06566]
[1776862167488,46.52,78214.92,20.5,-0.11222,6e-05,13.06545]
[1776862172524,46.52,78214.83,20.5,-0.1122,6e-05,13.06223]
[1776862178565,46.52,78215.09,20.5,-0.11219,6e-05,13.06132]
[1776862182302,46.52,78215.14,20.7,-0.11219,6e-05,13.06126]
[1776862182850,46.52,78215.14,20.7,-0.11219,6e-05,13.06126]
[1776862183872,46.52,78215.82,20.7,-0.11215,6e-05,13.05804]
[1776862189645,46.52,78211.32,20.7,-0.11241,6e-05,13.07917]
[1776862191187,46.52,78211.62,20.7,-0.11239,6e-05,13.07762]
[1776862193038,46.52,78212.05,20.7,-0.11237,6e-05,13.07558]
[1776862200074,46.52,78208.05,20.7,-0.1126,6e-05,13.09412]
[1776862200231,46.52,78208.05,20.7,-0.1126,6e-05,13.09412]
[1776862200722,46.52,78204.93,20.7,-0.11279,6e-05,13.10927]
[1776862203621,46.52,78207.06,20.7,-0.11266,6e-05,13.09921]
[1776862203743,46.52,78206.9,20.7,-0.11267,6e-05,13.10009]
[1776862204514,46.52,78206.9,20.7,-0.11267,6e-05,13.10009]
[1776862205296,46.52,78206.86,20.7,-0.11267,6e-05,13.10015]
[1776862206201,46.52,78213.75,20.7,-0.11226,6e-05,13.06684]
[1776862208052,46.52,78216.6,20.7,-0.11209,6e-05,13.05317]
[1776862213994,46.52,78215.05,20.7,-0.11218,6e-05,13.06055]
[1776862220227,46.52,78210.95,20.7,-0.11242,6e-05,13.0797]
[1776862224561,46.52,78212.07,20.7,-0.11235,6e-05,13.07397]
[1776862229957,46.52,78217.31,20.7,-0.11203,6e-05,13.04831]
[1776862231588,46.52,78215.36,20.7,-0.11214,6e-05,13.05759]
[1776862236974,46.52,78215.79,20.7,-0.11209,6e-05,13.05187]
[1776862238477,46.52,78215.79,20.7,-0.11209,6e-05,13.05187]
[1776862240541,46.52,78220.56,20.7,-0.11181,6e-05,13.02903]
[1776862247043,46.52,78229.93,20.7,-0.11125,6e-05,12.98415]
[1776862252079,46.52,78230.07,20.7,-0.11125,6e-05,12.98377]
[1776862253937,46.52,78230.29,20.7,-0.11124,6e-05,12.98277]
[1776862259025,46.52,78232.97,20.7,-0.11108,6e-05,12.97019]
[1776862264025,46.52,78236.19,20.7,-0.11089,6e-05,12.95509]
[1776862270205,46.52,78228.37,20.7,-0.11137,6e-05,12.99338]
[1776862275240,46.52,78228.24,20.7,-0.11138,6e-05,12.9943]
[1776862280275,46.52,78233.87,20.7,-0.11105,6e-05,12.96757]
[1776862284578,46.52,78239.93,20.7,-0.11069,6e-05,12.93887]
[1776862284655,46.52,78239.93,20.7,-0.11069,6e-05,12.93887]
[1776862289412,46.53,78244.28,20.7,-0.11045,6e-05,12.91889]
[1776862294360,46.53,78240.3,20.7,-0.11066,6e-05,12.93492]
[1776862299407,46.53,78239.84,20.7,-0.1107,6e-05,12.93808]
[1776862303104,46.53,78239.84,20.7,-0.11071,6e-05,12.93854]
[1776862303134,46.53,78239.84,20.7,-0.11071,6e-05,12.93854]
[1776862304432,46.53,78229.07,20.7,-0.11135,6e-05,12.99048]
[1776862305232,46.53,78223.41,20.7,-0.11169,6e-05,13.01769]
[1776862305617,46.53,78223.41,20.7,-0.11169,6e-05,13.01769]
[1776862307111,46.53,78222.42,20.7,-0.11175,6e-05,13.02251]
[1776862307916,46.53,78221.96,20.7,-0.11178,6e-05,13.02474]
[1776862311119,46.53,78223.27,20.7,-0.1117,6e-05,13.01848]
[1776862312313,46.53,78222.37,20.7,-0.11175,6e-05,13.02286]
[1776862312377,46.53,78222.37,20.7,-0.11175,6e-05,13.02286]
[1776862314442,46.53,78226.92,20.7,-0.11148,6e-05,13.00107]
[1776862315364,46.53,78227.52,20.7,-0.11145,6e-05,12.99818]
[1776862316360,46.53,78228.46,20.7,-0.11139,6e-05,12.99372]
[1776862317132,46.53,78228.46,20.7,-0.11139,6e-05,12.99372]
[1776862317174,46.53,78228.46,20.7,-0.11139,6e-05,12.99372]
[1776862317295,46.53,78227.18,20.7,-0.11147,6e-05,12.99993]
[1776862317708,46.53,78227.18,20.7,-0.11147,6e-05,12.99993]
[1776862317719,46.53,78227.18,20.7,-0.11147,6e-05,12.99993]
[1776862318730,46.53,78223.36,20.7,-0.1117,6e-05,13.01841]
[1776862319597,46.53,78220.64,20.7,-0.11186,6e-05,13.03166]
[1776862324601,46.54,78226.56,20.7,-0.11152,6e-05,13.00389]
[1776862329986,46.54,78223.25,20.7,-0.11173,6e-05,13.02074]
[1776862332294,46.54,78227.02,20.7,-0.11151,6e-05,13.00299]
[1776862332412,46.54,78227.02,20.7,-0.11151,6e-05,13.00299]
[1776862333013,46.54,78227.02,20.7,-0.11151,6e-05,13.00299]
[1776862334924,46.54,78234.77,20.7,-0.11105,6e-05,12.96612]
[1776862340983,46.54,78236.25,20.7,-0.11097,6e-05,12.95981]
[1776862342136,46.54,78236.25,20.7,-0.11097,6e-05,12.95994]
[1776862343037,46.54,78236.23,20.7,-0.11097,6e-05,12.96017]
[1776862348770,46.54,78230.03,20.7,-0.11135,6e-05,12.99072]
[1776862350644,46.54,78230.03,20.7,-0.11135,6e-05,12.99072]
[1776862351324,46.55,78230.03,20.7,-0.11135,6e-05,12.99088]
[1776862353905,46.55,78235.32,20.7,-0.11101,6e-05,12.96174]
[1776862359852,46.55,78240.71,20.7,-0.11071,6e-05,12.93694]
[1776862361051,46.55,78240.71,20.7,-0.11071,6e-05,12.93694]
[1776862361146,46.55,78240.71,20.7,-0.11071,6e-05,12.93694]
[1776862361635,46.55,78237.38,20.7,-0.11091,6e-05,12.95307]
[1776862362038,46.55,78218.17,20.7,-0.11205,6e-05,13.04548]
[1776862367908,46.55,78222.71,20.7,-0.1118,6e-05,13.025]
[1776862370675,46.55,78222.8,20.7,-0.1118,6e-05,13.02507]
[1776862370929,46.55,78226.12,20.7,-0.1116,6e-05,13.00938]
[1776862374957,46.55,78228.83,20.7,-0.11144,6e-05,12.99657]
[1776862375012,46.55,78228.83,20.7,-0.11144,6e-05,12.99657]
[1776862375963,46.56,78243.29,20.7,-0.11059,6e-05,12.92733]
[1776862381002,46.56,78251.06,20.7,-0.11014,6e-05,12.89111]
[1776862385570,46.56,78247.54,20.7,-0.11036,6e-05,12.90884]
[1776862386784,46.56,78248.86,20.7,-0.11028,6e-05,12.9027]
[1776862386980,46.56,78248.86,20.7,-0.11028,6e-05,12.9027]
[1776862388539,46.56,78258.63,20.7,-0.10971,6e-05,12.85636]
[1776862390507,46.56,78258.99,20.7,-0.1097,6e-05,12.85517]
[1776862396104,46.57,78257.68,20.7,-0.10979,6e-05,12.86301]
[1776862400221,46.57,78258.46,20.7,-0.10976,6e-05,12.86003]
[1776862401980,46.57,78262.69,20.7,-0.10951,6e-05,12.84032]
[1776862402672,46.57,78263.25,20.7,-0.10948,6e-05,12.83792]
[1776862405381,46.57,78264.19,20.7,-0.10944,6e-05,12.83427]
[1776862406208,46.57,78264.19,20.7,-0.10944,6e-05,12.83427]
[1776862408474,46.57,78265.1,20.7,-0.1094,6e-05,12.83081]
[1776862413129,46.58,78263.35,20.7,-0.10948,6e-05,12.8364]
[1776862413589,46.58,78263.23,20.7,-0.1095,6e-05,12.83727]
[1776862415943,46.58,78246.37,20.7,-0.1105,6e-05,12.9185]
[1776862418549,46.58,78244.08,20.7,-0.11064,6e-05,12.92995]
[1776862424301,46.58,78237.37,20.7,-0.11104,6e-05,12.96296]
[1776862430048,46.58,78239.67,20.7,-0.11091,6e-05,12.95224]
[1776862435388,46.58,78234.18,20.7,-0.11124,6e-05,12.9791]
[1776862440424,46.59,78233.94,20.7,-0.11126,6e-05,12.9806]
[1776862441905,46.59,78233.94,20.7,-0.11126,6e-05,12.9806]
[1776862447473,46.59,78236.19,20.7,-0.11114,6e-05,12.97038]
[1776862452697,46.59,78247.12,20.7,-0.11049,6e-05,12.91848]
[1776862452832,46.59,78247.12,20.7,-0.11049,6e-05,12.91848]
[1776862453378,46.59,78247.18,20.7,-0.11049,6e-05,12.91852]
[1776862454920,46.59,78256.18,20.7,-0.10997,6e-05,12.87565]
[1776862460563,46.59,78260.46,20.7,-0.10973,6e-05,12.85677]
[1776862463164,46.59,78260.58,20.7,-0.10973,6e-05,12.85646]
[1776862468620,46.6,78262.69,20.7,-0.10963,6e-05,12.84827]
[1776862473655,46.6,78262.47,20.7,-0.10963,6e-05,12.84676]
[1776862474334,46.6,78262.47,20.7,-0.10963,6e-05,12.84676]
[1776862475077,46.6,78262.47,20.7,-0.10963,6e-05,12.84676]
[1776862475082,46.6,78262.47,20.7,-0.10963,6e-05,12.84676]
[1776862480704,46.61,78269.96,20.7,-0.10921,6e-05,12.81315]
[1776862485764,46.61,78270.09,20.7,-0.10923,6e-05,12.81422]
[1776862486982,46.61,78270.09,20.7,-0.10923,6e-05,12.81422]
[1776862486983,46.61,78270.09,20.7,-0.10923,6e-05,12.81422]
[1776862490915,46.62,78272.64,20.7,-0.10909,6e-05,12.8034]
[1776862491265,46.62,78272.64,20.7,-0.10909,6e-05,12.8034]
[1776862492405,46.62,78272.3,20.7,-0.10912,6e-05,12.80571]
[1776862492938,46.62,78272.3,20.7,-0.10912,6e-05,12.80571]
[1776862492939,46.62,78272.3,20.7,-0.10912,6e-05,12.80571]
[1776862496533,46.62,78272.19,20.7,-0.10915,6e-05,12.80793]
[1776862501358,46.62,78266.96,20.7,-0.10947,6e-05,12.83411]
[1776862502549,46.63,78267.68,20.7,-0.10943,6e-05,12.83125]
[1776862503549,46.63,78264.65,20.7,-0.10962,6e-05,12.84601]
[1776862504852,46.63,78262.78,20.7,-0.10973,6e-05,12.85522]
[1776862509915,46.63,78262.98,20.7,-0.10974,6e-05,12.85587]
[1776862513589,46.63,78262.3,20.7,-0.10979,6e-05,12.85994]
[1776862519024,46.64,78260.68,20.7,-0.1099,6e-05,12.86935]
[1776862524060,46.64,78262.91,20.7,-0.10978,6e-05,12.85992]
[1776862529096,46.64,78262.27,20.7,-0.10984,6e-05,12.86419]
[1776862534130,46.65,78259.37,20.7,-0.10999,6e-05,12.87524]
[1776862539166,46.65,78259.17,20.7,-0.11002,6e-05,12.87726]
[1776862540125,46.65,78259.17,20.7,-0.11002,6e-05,12.87726]
[1776862540127,46.65,78259.17,20.7,-0.11002,6e-05,12.87726]
[1776862545208,46.65,78259.43,20.7,-0.11002,6e-05,12.87728]
[1776862545966,46.65,78259.43,20.7,-0.11002,6e-05,12.87728]
[1776862547530,46.65,78250.94,20.7,-0.11052,6e-05,12.91822]
[1776862547963,46.65,78250.94,20.7,-0.11052,6e-05,12.91822]
[1776862553264,46.65,78251.15,20.7,-0.11052,6e-05,12.918]
[1776862558299,46.66,78255.46,20.7,-0.11027,6e-05,12.89816]
[1776862563334,46.66,78256.63,20.7,-0.11021,6e-05,12.89337]
[1776862568370,46.66,78256.73,20.7,-0.11022,6e-05,12.89374]
[1776862572866,46.66,78251.29,20.7,-0.11055,6e-05,12.92039]
[1776862578439,46.66,78245.88,20.7,-0.11087,6e-05,12.94694]
[1776862583476,46.67,78246.24,20.7,-0.11086,6e-05,12.94561]
[1776862588511,46.67,78247.98,20.7,-0.11076,6e-05,12.93771]
[1776862589889,46.67,78247.98,20.7,-0.11076,6e-05,12.93771]
[1776862595561,46.67,78254.16,20.7,-0.11038,6e-05,12.90496]
[1776862600596,46.67,78258.27,20.7,-0.11014,6e-05,12.8861]
[1776862606637,46.67,78253.0,20.7,-0.11046,6e-05,12.9121]
[1776862612151,46.67,78260.67,20.7,-0.11002,6e-05,12.87612]
[1776862614420,46.67,78266.11,20.7,-0.1097,6e-05,12.85035]
[1776862621932,46.68,78267.37,20.7,-0.10964,6e-05,12.84568]
[1776862627787,46.68,78268.16,20.7,-0.10962,6e-05,12.844]
[1776862632822,46.69,78269.75,20.7,-0.10954,6e-05,12.83759]
[1776862633530,46.69,78269.75,20.7,-0.10954,6e-05,12.83759]
[1776862636917,46.69,78274.08,20.7,-0.1093,6e-05,12.81768]
[1776862636945,46.69,78274.08,20.7,-0.1093,6e-05,12.81768]
[1776862640022,46.69,78292.39,20.7,-0.10824,6e-05,12.73135]
[1776862640732,46.69,78293.19,20.7,-0.1082,6e-05,12.72835]
[1776862640733,46.69,78293.19,20.7,-0.1082,6e-05,12.72835]
[1776862642657,46.69,78291.52,20.7,-0.10831,6e-05,12.73671]
[1776862642895,46.69,78291.9,20.7,-0.10829,6e-05,12.7353]
[1776862646229,46.7,78291.49,20.7,-0.10832,6e-05,12.73798]
[1776862646271,46.7,78291.49,20.7,-0.10832,6e-05,12.73798]
[1776862648829,46.7,78295.79,20.7,-0.10808,6e-05,12.71861]
[1776862651381,46.7,78297.94,20.7,-0.10797,6e-05,12.70896]
[1776862657004,46.71,78298.02,20.7,-0.10796,6e-05,12.7071]
[1776862657576,46.71,78298.17,20.7,-0.10796,6e-05,12.70679]
[1776862658168,46.71,78298.17,20.7,-0.10796,6e-05,12.70679]
[1776862658192,46.71,78298.17,20.7,-0.10796,6e-05,12.70679]
[1776862658287,46.71,78303.78,20.7,-0.10764,6e-05,12.68035]
[1776862660023,46.71,78315.81,20.7,-0.10694,6e-05,12.62332]
[1776862660918,46.71,78315.81,20.7,-0.10694,6e-05,12.62332]
[1776862662131,46.71,78315.1,20.7,-0.10698,6e-05,12.62678]
[1776862665426,46.71,78316.6,20.7,-0.10691,6e-05,12.62053]
[1776862665730,46.71,78316.46,20.7,-0.10692,6e-05,12.62149]
[1776862671100,46.72,78320.82,20.7,-0.10669,6e-05,12.60274]
[1776862677142,46.72,78318.82,20.7,-0.10683,6e-05,12.61407]
[1776862683194,46.72,78318.99,20.7,-0.10684,6e-05,12.61504]
[1776862684609,46.73,78319.0,20.7,-0.10684,6e-05,12.61528]
[1776862684705,46.73,78319.0,20.7,-0.10684,6e-05,12.61528]
[1776862685496,46.73,78319.0,20.7,-0.10684,6e-05,12.61528]
[1776862685198,46.73,78309.2,20.7,-0.10741,6e-05,12.6623]
[1776862686056,46.73,78309.2,20.7,-0.10741,6e-05,12.6623]
[1776862687446,46.73,78307.6,20.7,-0.10751,6e-05,12.67037]
[1776862689164,46.73,78304.05,20.7,-0.10772,6e-05,12.68794]
[1776862691717,46.73,78315.04,20.7,-0.1071,6e-05,12.63682]
[1776862692875,46.73,78313.5,20.7,-0.1072,6e-05,12.64465]
[1776862695103,46.73,78317.1,20.7,-0.107,6e-05,12.62822]
[1776862695724,46.74,78317.26,20.7,-0.10699,6e-05,12.6278]
[1776862701312,46.74,78317.76,20.7,-0.107,6e-05,12.62866]
[1776862706347,46.75,78316.43,20.7,-0.10711,6e-05,12.63761]
[1776862709330,46.75,78315.63,20.7,-0.10717,6e-05,12.64244]
[1776862709753,46.75,78314.08,20.7,-0.10726,6e-05,12.6503]
[1776862715410,46.76,78310.6,20.7,-0.10747,6e-05,12.66572]
[1776862720445,46.77,78313.17,20.7,-0.10735,6e-05,12.65594]
[1776862725480,46.77,78311.97,20.7,-0.10745,6e-05,12.66411]
[1776862728320,46.78,78306.08,20.7,-0.1078,6e-05,12.69301]
[1776862728324,46.78,78306.08,20.7,-0.1078,6e-05,12.69301]
[1776862728326,46.78,78306.08,20.7,-0.1078,6e-05,12.69301]
[1776862728434,46.78,78306.08,20.7,-0.1078,6e-05,12.69301]
[1776862728490,46.78,78306.08,20.7,-0.1078,6e-05,12.69301]
[1776862728531,46.78,78306.08,20.7,-0.1078,6e-05,12.69301]
[1776862728503,46.78,78281.29,20.7,-0.10925,6e-05,12.81124]
[1776862728805,46.78,78281.29,20.7,-0.10925,6e-05,12.81124]
[1776862731469,46.78,78266.12,20.7,-0.11014,6e-05,12.88402]
[1776862732391,46.78,78265.9,20.7,-0.11016,6e-05,12.88526]
[1776862734993,46.78,78265.44,20.7,-0.11019,6e-05,12.88802]
[1776862736522,46.78,78265.44,20.7,-0.11019,6e-05,12.88802]
[1776862737719,46.78,78264.68,20.7,-0.11024,6e-05,12.8922]
[1776862741830,46.78,78264.82,20.7,-0.11024,6e-05,12.89228]
[1776862741837,46.78,78264.82,20.7,-0.11024,6e-05,12.89228]
[1776862745657,46.78,78266.35,20.7,-0.11016,6e-05,12.88552]
[1776862751664,46.79,78264.63,20.7,-0.11028,6e-05,12.89507]
[1776862755641,46.79,78264.67,20.7,-0.11028,6e-05,12.89544]
[1776862755682,46.79,78264.67,20.7,-0.11028,6e-05,12.89544]
[1776862760728,46.79,78256.58,20.7,-0.11077,6e-05,12.93488]
[1776862766578,46.79,78255.18,20.7,-0.11085,6e-05,12.94195]
[1776862768222,46.79,78254.88,20.7,-0.11087,6e-05,12.94359]
[1776862768483,46.79,78254.88,20.7,-0.11087,6e-05,12.94359]
[1776862774491,46.8,78263.85,20.7,-0.11033,6e-05,12.89778]
[1776862777201,46.8,78262.29,20.7,-0.11043,6e-05,12.90577]
[1776862778052,46.8,78261.61,20.7,-0.11047,6e-05,12.90937]
[1776862778911,46.8,78263.03,20.7,-0.11039,6e-05,12.90278]
[1776862778924,46.8,78273.8,20.7,-0.10976,6e-05,12.85147]
[1776862779832,46.8,78273.8,20.7,-0.10976,6e-05,12.85147]
[1776862780365,46.8,78273.8,20.7,-0.10976,6e-05,12.85147]
[1776862780607,46.8,78273.8,20.7,-0.10976,6e-05,12.85147]
[1776862780681,46.8,78274.59,20.7,-0.10971,6e-05,12.84774]
[1776862781970,46.8,78284.23,20.7,-0.10915,6e-05,12.80187]
[1776862782764,46.8,78286.32,20.7,-0.10903,6e-05,12.79211]
[1776862782765,46.8,78286.32,20.7,-0.10903,6e-05,12.79211]
[1776862782910,46.8,78280.92,20.7,-0.10934,6e-05,12.8178]
[1776862783643,46.8,78280.92,20.7,-0.10934,6e-05,12.8178]
[1776862789939,46.8,78277.82,20.7,-0.10955,6e-05,12.83451]
[1776862794129,46.81,78276.69,20.7,-0.10962,6e-05,12.84067]
[1776862800016,46.81,78257.86,20.7,-0.11074,6e-05,12.93148]
[1776862801692,46.81,78255.89,20.7,-0.11086,6e-05,12.941]
[1776862807100,46.81,78261.15,20.7,-0.11055,6e-05,12.91631]
[1776862810386,46.81,78268.32,20.7,-0.11014,6e-05,12.88253]
[1776862810395,46.81,78268.32,20.7,-0.11014,6e-05,12.88253]
[1776862810434,46.81,78268.32,20.7,-0.11014,6e-05,12.88253]
[1776862810879,46.81,78271.93,20.7,-0.10993,6e-05,12.86571]
[1776862810883,46.81,78271.93,20.7,-0.10993,6e-05,12.86571]
[1776862813334,46.81,78267.99,20.7,-0.11016,6e-05,12.8847]
[1776862819148,46.82,78278.59,20.7,-0.10956,6e-05,12.83589]
[1776862824183,46.82,78279.09,20.7,-0.10955,6e-05,12.83483]
[1776862825863,46.82,78278.32,20.7,-0.1096,6e-05,12.83899]
[1776862825867,46.82,78278.32,20.7,-0.1096,6e-05,12.83899]
[1776862831232,46.82,78278.77,20.7,-0.10956,6e-05,12.83438]
[1776862836266,46.83,78279.15,20.7,-0.10956,6e-05,12.83378]
[1776862836702,46.83,78279.15,20.7,-0.10956,6e-05,12.83378]
[1776862841037,46.83,78277.97,20.7,-0.10964,6e-05,12.84034]
[1776862844234,46.83,78274.32,20.7,-0.10986,6e-05,12.85836]
[1776862845353,46.83,78272.13,20.7,-0.10999,6e-05,12.86897]
[1776862845354,46.83,78272.13,20.7,-0.10999,6e-05,12.86897]
[1776862845355,46.83,78272.13,20.7,-0.10999,6e-05,12.86897]
[1776862850365,46.83,78252.6,20.7,-0.11115,6e-05,12.9628]
[1776862851500,46.83,78252.6,20.7,-0.11115,6e-05,12.9628]
[1776862851542,46.83,78252.6,20.7,-0.11115,6e-05,12.9628]
[1776862851842,46.83,78243.93,20.7,-0.11166,6e-05,13.00436]
[1776862851957,46.83,78243.93,20.7,-0.11166,6e-05,13.00436]
[1776862852998,46.83,78236.66,20.7,-0.1121,6e-05,13.03919]
[1776862853690,46.83,78236.66,20.7,-0.1121,6e-05,13.03919]
[1776862854454,46.83,78232.28,20.7,-0.11236,6e-05,13.06006]
[1776862854464,46.83,78232.28,20.7,-0.11236,6e-05,13.06006]
[1776862854505,46.83,78232.28,20.7,-0.11236,6e-05,13.06006]
[1776862856161,46.83,78232.19,20.7,-0.11236,6e-05,13.06041]
[1776862857230,46.83,78232.27,20.7,-0.11235,6e-05,13.05992]
[1776862857964,46.83,78236.63,20.7,-0.11209,6e-05,13.03914]
[1776862858757,46.83,78236.84,20.7,-0.11208,6e-05,13.03824]
[1776862859957,46.83,78239.43,20.7,-0.11193,6e-05,13.02578]
[1776862862589,46.83,78242.67,20.7,-0.11174,6e-05,13.01021]
[1776862868495,46.83,78243.86,20.7,-0.11166,6e-05,13.00434]
[1776862873530,46.83,78242.7,20.7,-0.11173,6e-05,13.00969]
[1776862878613,46.83,78242.69,20.7,-0.11173,6e-05,13.00953]
[1776862878674,46.83,78242.69,20.7,-0.11173,6e-05,13.00953]
[1776862884607,46.83,78247.43,20.7,-0.11144,6e-05,12.98652]
[1776862887153,46.83,78244.01,20.7,-0.11164,6e-05,13.0028]
[1776862891040,46.83,78236.2,20.7,-0.1121,6e-05,13.03978]
[1776862891394,46.83,78236.2,20.7,-0.1121,6e-05,13.03978]
[1776862897723,46.83,78231.84,20.7,-0.11233,6e-05,13.05594]
[1776862898081,46.83,78231.84,20.7,-0.11233,6e-05,13.05594]
[1776862899804,46.83,78228.12,20.7,-0.11255,6e-05,13.07361]
[1776862902051,46.83,78222.36,20.7,-0.11289,6e-05,13.10101]
[1776862907794,46.82,78228.62,20.7,-0.1125,6e-05,13.06999]
[1776862912829,46.82,78229.0,20.7,-0.11247,6e-05,13.06752]
[1776862916850,46.82,78224.06,20.7,-0.11276,6e-05,13.09075]
[1776862918620,46.82,78223.81,20.7,-0.11277,6e-05,13.09178]
[1776862918682,46.82,78223.81,20.7,-0.11277,6e-05,13.09178]
[1776862922448,46.82,78233.52,20.7,-0.11219,6e-05,13.0451]
[1776862926683,46.82,78226.54,20.7,-0.1126,6e-05,13.07797]
[1776862931820,46.82,78222.65,20.7,-0.11283,6e-05,13.09627]
[1776862933729,46.82,78221.2,20.7,-0.11292,6e-05,13.10321]
[1776862934174,46.82,78219.11,20.7,-0.11304,6e-05,13.11318]
[1776862934309,46.82,78202.1,20.7,-0.11406,6e-05,13.19474]
[1776862934902,46.82,78202.1,20.7,-0.11406,6e-05,13.19474]
[1776862935089,46.82,78202.1,20.7,-0.11406,6e-05,13.19474]
[1776862935183,46.82,78192.58,20.7,-0.11464,6e-05,13.2403]
[1776862936933,46.82,78191.19,20.7,-0.11472,6e-05,13.24707]
[1776862936934,46.82,78191.19,20.7,-0.11472,6e-05,13.24707]
[1776862940807,46.82,78196.78,20.7,-0.11439,6e-05,13.22052]
[1776862942003,46.82,78195.14,20.7,-0.11449,6e-05,13.22864]
[1776862945080,46.82,78198.33,20.7,-0.1143,6e-05,13.21368]
[1776862947052,46.82,78196.46,20.7,-0.11442,6e-05,13.22306]
[1776862947059,46.82,78196.46,20.7,-0.11442,6e-05,13.22306]
[1776862948142,46.82,78196.46,20.7,-0.11442,6e-05,13.22306]
[1776862948483,46.82,78196.46,20.7,-0.11442,6e-05,13.22306]
[1776862948531,46.82,78196.46,20.7,-0.11442,6e-05,13.22306]
[1776862948598,46.82,78196.46,20.7,-0.11442,6e-05,13.22306]
[1776862948629,46.82,78201.36,20.7,-0.11412,6e-05,13.19936]
[1776862950323,46.82,78214.73,20.7,-0.11332,6e-05,13.13523]
[1776862952181,46.82,78216.32,20.7,-0.11319,6e-05,13.12369]
[1776862953597,46.82,78215.44,20.7,-0.11325,6e-05,13.12794]
[1776862953720,46.82,78215.44,20.7,-0.11325,6e-05,13.12794]
[1776862953807,46.82,78216.67,20.7,-0.11317,6e-05,13.12212]
[1776862955135,46.82,78219.6,20.7,-0.113,6e-05,13.10809]
[1776862957550,46.82,78227.14,20.7,-0.11255,6e-05,13.07199]
[1776862957842,46.82,78227.14,20.7,-0.11255,6e-05,13.07199]
[1776862957924,46.82,78227.33,20.7,-0.11254,6e-05,13.07111]
[1776862958055,46.82,78227.33,20.7,-0.11254,6e-05,13.07111]
[1776862959800,46.82,78246.67,20.7,-0.11139,6e-05,12.97863]
[1776862962635,46.82,78255.8,20.7,-0.11085,6e-05,12.93514]
[1776862963098,46.82,78255.61,20.7,-0.11086,6e-05,12.93623]
[1776862963196,46.82,78255.61,20.7,-0.11086,6e-05,12.93623]
[1776862963714,46.82,78255.61,20.7,-0.11086,6e-05,12.93623]
[1776862969225,46.82,78261.17,20.7,-0.11054,6e-05,12.91027]
[1776862972714,46.82,78262.42,20.7,-0.11047,6e-05,12.90455]
[1776862973578,46.83,78262.58,20.7,-0.11046,6e-05,12.90407]
[1776862975613,46.83,78262.43,20.7,-0.11047,6e-05,12.90493]
[1776862975685,46.83,78262.43,20.7,-0.11047,6e-05,12.90493]
[1776862977654,46.83,78266.03,20.7,-0.11027,6e-05,12.88808]
[1776862978690,46.83,78267.06,20.7,-0.11021,6e-05,12.88349]
[1776862980041,46.83,78277.4,20.7,-0.1096,6e-05,12.83445]
[1776862980590,46.83,78277.4,20.7,-0.1096,6e-05,12.83445]
[1776862980962,46.83,78276.89,20.7,-0.10964,6e-05,12.83736]
[1776862986344,46.83,78275.78,20.7,-0.10972,6e-05,12.84386]
[1776862988942,46.83,78277.81,20.7,-0.10961,6e-05,12.83467]
[1776862989795,46.83,78277.81,20.7,-0.10961,6e-05,12.83467]
[1776862989937,46.83,78277.79,20.7,-0.10961,6e-05,12.83525]
[1776862989938,46.83,78277.79,20.7,-0.10961,6e-05,12.83525]
[1776862990278,46.83,78277.79,20.7,-0.10961,6e-05,12.83525]
[1776862990951,46.83,78275.72,20.7,-0.10973,6e-05,12.8451]
[1776862990952,46.83,78275.72,20.7,-0.10973,6e-05,12.8451]
[1776862991804,46.83,78275.72,20.7,-0.10973,6e-05,12.8451]
[1776862991894,46.84,78279.72,20.7,-0.10951,6e-05,12.82655]
[1776862991929,46.84,78279.72,20.7,-0.10951,6e-05,12.82655]
[1776862992205,46.84,78279.72,20.7,-0.10951,6e-05,12.82655]
[1776862993435,46.84,78273.98,20.7,-0.10985,6e-05,12.85412]
[1776862997491,46.84,78272.85,20.7,-0.10992,6e-05,12.86026]
[1776862997673,46.84,78272.85,20.7,-0.10992,6e-05,12.86026]
[1776862999219,46.84,78275.5,20.7,-0.10977,6e-05,12.84807]
[1776862999954,46.84,78277.43,20.7,-0.10966,6e-05,12.83911]
[1776863000025,46.84,78277.43,20.7,-0.10966,6e-05,12.83911]
[1776863000561,46.84,78277.43,20.7,-0.10966,6e-05,12.83911]
[1776863000729,46.84,78277.43,20.7,-0.10966,6e-05,12.83911]
[1776863002045,46.84,78285.35,20.7,-0.1092,6e-05,12.80195]
[1776863002309,46.84,78285.35,20.7,-0.1092,6e-05,12.80195]
[1776863003851,46.84,78296.55,20.7,-0.10855,6e-05,12.74906]
[1776863005177,46.84,78297.83,20.7,-0.10849,6e-05,12.74373]
[1776863005185,46.84,78297.83,20.7,-0.10849,6e-05,12.74373]
[1776863005277,46.84,78297.83,20.7,-0.10849,6e-05,12.74373]
[1776863005280,46.84,78297.83,20.7,-0.10849,6e-05,12.74373]
[1776863005806,46.84,78297.83,20.7,-0.10849,6e-05,12.74373]
[1776863005810,46.84,78297.83,20.7,-0.10849,6e-05,12.74373]
[1776863005872,46.84,78299.55,20.7,-0.10839,6e-05,12.73595]
[1776863006486,46.84,78316.03,20.7,-0.10744,6e-05,12.65778]
[1776863007209,46.84,78316.03,20.7,-0.10744,6e-05,12.65778]
[1776863008496,46.84,78318.51,20.7,-0.1073,6e-05,12.64607]
[1776863008500,46.84,78318.17,20.7,-0.10732,6e-05,12.64773]
[1776863011212,46.85,78317.73,20.7,-0.10735,6e-05,12.65036]
[1776863011849,46.85,78318.97,20.7,-0.10725,6e-05,12.64061]
[1776863012041,46.85,78318.97,20.7,-0.10725,6e-05,12.64061]
[1776863012529,46.85,78319.95,20.7,-0.1072,6e-05,12.63626]
[1776863015300,46.85,78311.43,20.7,-0.10769,6e-05,12.67713]
[1776863015553,46.85,78309.99,20.7,-0.10778,6e-05,12.68418]
[1776863016201,46.85,78309.99,20.7,-0.10778,6e-05,12.68418]
[1776863016560,46.85,78309.38,20.7,-0.10782,6e-05,12.6873]
[1776863018025,46.85,78304.36,20.7,-0.10811,6e-05,12.71131]
[1776863018573,46.85,78301.74,20.7,-0.10827,6e-05,12.72415]
[1776863021895,46.85,78302.71,20.7,-0.10822,6e-05,12.72034]
[1776863022828,46.85,78304.6,20.7,-0.10812,6e-05,12.71178]
[1776863022601,46.85,78309.75,20.7,-0.10782,6e-05,12.68757]
[1776863023608,46.86,78310.77,20.7,-0.10777,6e-05,12.68319]
[1776863024615,46.86,78310.77,20.7,-0.10777,6e-05,12.68319]
[1776863024656,46.86,78310.49,20.7,-0.10779,6e-05,12.68498]
[1776863025326,46.86,78310.49,20.7,-0.10779,6e-05,12.68498]
[1776863025623,46.86,78309.59,20.7,-0.10784,6e-05,12.68946]
[1776863026529,46.86,78309.59,20.7,-0.10784,6e-05,12.68946]
[1776863026630,46.86,78310.63,20.7,-0.10779,6e-05,12.68499]
[1776863031665,46.86,78307.47,20.7,-0.10799,6e-05,12.70191]
[1776863035874,46.87,78305.91,20.7,-0.1081,6e-05,12.71043]
[1776863036051,46.87,78305.32,20.7,-0.10814,6e-05,12.71359]
[1776863036700,46.87,78318.4,20.7,-0.10738,6e-05,12.6516]
[1776863038041,46.87,78322.78,20.7,-0.10713,6e-05,12.6309]
[1776863041466,46.87,78323.11,20.7,-0.10712,6e-05,12.63004]
[1776863043161,46.87,78321.3,20.7,-0.10723,6e-05,12.63905]
[1776863047379,46.87,78319.04,20.7,-0.10737,6e-05,12.65057]
[1776863047677,46.87,78319.04,20.7,-0.10737,6e-05,12.65057]
[1776863047719,46.87,78319.04,20.7,-0.10737,6e-05,12.65057]
[1776863047776,46.87,78316.53,20.7,-0.10751,6e-05,12.66263]
[1776863051146,46.87,78311.57,20.7,-0.10781,6e-05,12.68729]
[1776863056840,46.88,78311.82,20.7,-0.10781,6e-05,12.68727]
[1776863060982,46.88,78315.39,20.7,-0.10762,6e-05,12.67118]
[1776863062967,46.88,78317.28,20.7,-0.10752,6e-05,12.66306]
[1776863063396,46.88,78317.28,20.7,-0.10752,6e-05,12.66306]
[1776863067664,46.89,78312.35,20.7,-0.10782,6e-05,12.68786]
[1776863070143,46.89,78312.68,20.7,-0.10781,6e-05,12.68706]
[1776863072693,46.89,78312.44,20.7,-0.1078,6e-05,12.68503]
[1776863074569,46.89,78312.49,20.7,-0.10781,6e-05,12.68536]
[1776863079988,46.89,78311.32,20.7,-0.1079,6e-05,12.69257]
[1776863080762,46.89,78311.32,20.7,-0.1079,6e-05,12.69257]
[1776863086043,46.9,78312.58,20.7,-0.10785,6e-05,12.68898]
[1776863091080,46.91,78303.33,20.7,-0.10841,6e-05,12.73448]
[1776863094372,46.91,78315.07,20.7,-0.10774,6e-05,12.67988]
[1776863099372,46.91,78317.27,20.7,-0.10763,6e-05,12.67141]
[1776863103120,46.92,78315.98,20.7,-0.10772,6e-05,12.67868]
[1776863103963,46.92,78315.98,20.7,-0.10772,6e-05,12.67868]
[1776863109038,46.92,78316.38,20.7,-0.10772,6e-05,12.67886]
[1776863114240,46.93,78324.62,20.7,-0.10728,6e-05,12.64243]
[1776863119865,46.93,78324.25,20.7,-0.10732,6e-05,12.64585]
[1776863120815,46.93,78324.23,20.7,-0.10733,6e-05,12.64677]
[1776863120911,46.93,78324.23,20.7,-0.10733,6e-05,12.64677]
[1776863120991,46.93,78324.94,20.7,-0.1073,6e-05,12.64383]
[1776863121932,46.93,78336.98,20.7,-0.10661,6e-05,12.58727]
[1776863122361,46.93,78336.98,20.7,-0.10661,6e-05,12.58727]
[1776863123209,46.94,78340.85,20.7,-0.10639,6e-05,12.56931]
[1776863128145,46.94,78344.24,20.7,-0.10621,6e-05,12.55456]
[1776863133374,46.94,78344.16,20.7,-0.1062,6e-05,12.55195]
[1776863138409,46.94,78339.58,20.7,-0.10647,6e-05,12.57417]
[1776863143444,46.94,78338.97,20.7,-0.10651,6e-05,12.57752]
[1776863150493,46.95,78339.22,20.7,-0.1065,6e-05,12.57699]
[1776863155528,46.95,78339.05,20.7,-0.10652,6e-05,12.57837]
[1776863160563,46.95,78343.3,20.7,-0.10628,6e-05,12.55888]
[1776863162801,46.95,78340.16,20.7,-0.10646,6e-05,12.57379]
[1776863163584,46.95,78357.46,20.7,-0.10548,6e-05,12.4926]
[1776863166647,46.95,78359.05,20.7,-0.10539,6e-05,12.48559]
[1776863170633,46.95,78359.01,20.7,-0.10541,6e-05,12.48697]
[1776863175669,46.96,78357.35,20.7,-0.10552,6e-05,12.49586]
[1776863180826,46.96,78360.75,20.7,-0.10534,6e-05,12.48084]
[1776863180899,46.96,78360.75,20.7,-0.10534,6e-05,12.48084]
[1776863181044,46.96,78360.75,20.7,-0.10534,6e-05,12.48084]
[1776863181066,46.96,78360.75,20.7,-0.10534,6e-05,12.48084]
[1776863181109,46.96,78360.32,20.7,-0.10536,6e-05,12.4831]
[1776863181204,46.96,78360.32,20.7,-0.10536,6e-05,12.4831]
[1776863181898,46.96,78360.32,20.7,-0.10536,6e-05,12.4831]
[1776863182098,46.96,78379.89,20.7,-0.10426,6e-05,12.3915]
[1776863182108,46.96,78379.89,20.7,-0.10426,6e-05,12.3915]
[1776863182719,46.96,78367.27,20.7,-0.10498,6e-05,12.45108]
[1776863183921,46.96,78367.27,20.7,-0.10498,6e-05,12.45108]
[1776863189768,46.96,78367.25,20.7,-0.105,6e-05,12.45313]
[1776863192032,46.97,78366.32,20.7,-0.10506,6e-05,12.4578]
[1776863192045,46.97,78366.32,20.7,-0.10506,6e-05,12.4578]
[1776863193498,46.97,78356.95,20.7,-0.10557,6e-05,12.49849]
[1776863193689,46.97,78356.95,20.7,-0.10557,6e-05,12.49849]
[1776863199016,46.97,78355.73,20.7,-0.10565,6e-05,12.50535]
[1776863201852,46.97,78339.76,20.7,-0.10657,6e-05,12.58132]
[1776863206887,46.97,78349.86,20.7,-0.106,6e-05,12.53456]
[1776863211478,46.98,78343.27,20.7,-0.10639,6e-05,12.56619]
[1776863211977,46.98,78328.51,20.7,-0.10723,6e-05,12.63589]
[1776863214717,46.98,78322.57,20.7,-0.10757,6e-05,12.66396]
[1776863215079,46.98,78317.16,20.7,-0.10789,6e-05,12.6895]
[1776863217500,46.98,78307.48,20.7,-0.10845,6e-05,12.73561]
[1776863223021,46.98,78305.92,20.7,-0.10856,6e-05,12.74432]
[1776863229044,46.99,78305.58,20.7,-0.1086,6e-05,12.7482]
[1776863234079,46.99,78306.07,20.7,-0.10859,6e-05,12.74752]
[1776863235487,46.99,78306.33,20.7,-0.10858,6e-05,12.74662]
[1776863235512,46.99,78306.33,20.7,-0.10858,6e-05,12.74662]
[1776863236093,46.99,78308.76,20.7,-0.10845,6e-05,12.73546]
[1776863241098,46.99,78315.56,20.7,-0.10806,6e-05,12.70378]
[1776863244508,46.99,78316.09,20.7,-0.10803,6e-05,12.70133]
[1776863244596,46.99,78316.09,20.7,-0.10803,6e-05,12.70133]
[1776863245479,46.99,78317.11,20.7,-0.10797,6e-05,12.69643]
[1776863246319,46.99,78327.24,20.7,-0.10738,6e-05,12.64861]
[1776863247157,46.99,78317.94,20.7,-0.10792,6e-05,12.69254]
[1776863250079,46.99,78311.81,20.7,-0.10827,6e-05,12.72158]
[1776863250110,46.99,78311.13,20.7,-0.10831,6e-05,12.72461]
[1776863250324,46.99,78311.13,20.7,-0.10831,6e-05,12.72461]
[1776863253446,46.99,78304.02,20.7,-0.1087,6e-05,12.75494]
[1776863253474,46.99,78303.87,20.7,-0.10872,6e-05,12.75594]
[1776863259432,47.0,78299.16,20.7,-0.10899,6e-05,12.77842]
[1776863259587,47.0,78298.64,20.7,-0.10902,6e-05,12.78089]
[1776863264967,47.0,78296.52,20.7,-0.10916,6e-05,12.79213]
[1776863266304,47.0,78284.82,20.7,-0.10985,6e-05,12.84797]
[1776863271339,47.0,78285.02,20.7,-0.10984,6e-05,12.84771]
[1776863277183,47.0,78285.19,20.7,-0.10984,6e-05,12.84767]
[1776863277501,47.0,78285.19,20.7,-0.10984,6e-05,12.84767]
[1776863287451,47.01,78282.34,20.7,-0.11003,6e-05,12.86263]
[1776863290914,47.01,78281.72,20.7,-0.11007,6e-05,12.86582]
[1776863291070,47.01,78282.3,20.7,-0.11003,6e-05,12.86331]
[1776863291277,47.01,78282.3,20.7,-0.11003,6e-05,12.86331]
[1776863291479,47.01,78303.2,20.7,-0.10882,6e-05,12.76432]
[1776863296513,47.01,78299.09,20.7,-0.10906,6e-05,12.78387]
[1776863301548,47.01,78301.58,20.7,-0.10891,6e-05,12.77211]
[1776863306584,47.01,78301.16,20.7,-0.10894,6e-05,12.77414]
[1776863311620,47.01,78298.97,20.7,-0.10904,6e-05,12.78058]
[1776863316655,47.01,78297.7,20.7,-0.10911,6e-05,12.78661]
[1776863321689,47.01,78298.81,20.7,-0.10905,6e-05,12.78132]
[1776863325183,47.01,78298.78,20.7,-0.10905,6e-05,12.78145]
[1776863325717,47.01,78297.92,20.7,-0.1091,6e-05,12.78552]
[1776863331121,47.01,78300.72,20.7,-0.10895,6e-05,12.77347]
[1776863331581,47.01,78301.51,20.7,-0.10891,6e-05,12.76998]
[1776863333127,47.01,78307.99,20.7,-0.10853,6e-05,12.73959]
[1776863336555,47.01,78303.57,20.7,-0.1088,6e-05,12.76105]
[1776863339210,47.02,78305.53,20.7,-0.10869,6e-05,12.75233]
[1776863339997,47.02,78305.42,20.7,-0.1087,6e-05,12.75313]
[1776863340575,47.02,78304.03,20.7,-0.10878,6e-05,12.7598]
[1776863340862,47.02,78304.03,20.7,-0.10878,6e-05,12.7598]
[1776863340888,47.02,78304.03,20.7,-0.10878,6e-05,12.7598]
[1776863340926,47.02,78304.03,20.7,-0.10878,6e-05,12.7598]
[1776863341110,47.02,78304.03,20.7,-0.10878,6e-05,12.7598]
[1776863341172,47.02,78304.03,20.7,-0.10878,6e-05,12.7598]
[1776863341184,47.02,78299.9,20.7,-0.10902,6e-05,12.77961]
[1776863341792,47.02,78299.9,20.7,-0.10902,6e-05,12.77961]
[1776863341809,47.02,78299.9,20.7,-0.10902,6e-05,12.77961]
[1776863341859,47.02,78299.9,20.7,-0.10902,6e-05,12.77961]
[1776863341959,47.02,78284.57,20.7,-0.10992,6e-05,12.85249]
[1776863342302,47.02,78284.57,20.7,-0.10992,6e-05,12.85249]
[1776863344873,47.02,78280.04,20.7,-0.11019,6e-05,12.87424]
[1776863350906,47.02,78286.46,20.7,-0.10983,6e-05,12.84507]
[1776863352925,47.02,78286.06,20.7,-0.10985,6e-05,12.84716]
[1776863356533,47.02,78288.06,20.7,-0.10975,6e-05,12.8385]
[1776863361983,47.03,78288.54,20.7,-0.10973,6e-05,12.8375]
[1776863362967,47.03,78288.54,20.7,-0.10973,6e-05,12.8375]
[1776863363097,47.03,78288.54,20.7,-0.10973,6e-05,12.8375]
[1776863363101,47.03,78288.54,20.7,-0.10973,6e-05,12.8375]
[1776863363131,47.03,78289.57,20.7,-0.10968,6e-05,12.83284]
[1776863368143,47.03,78284.38,20.7,-0.10999,6e-05,12.85826]
[1776863368202,47.03,78302.53,20.7,-0.10893,6e-05,12.77249]
[1776863368919,47.03,78302.53,20.7,-0.10893,6e-05,12.77249]
[1776863368981,47.03,78302.53,20.7,-0.10893,6e-05,12.77249]
[1776863368986,47.03,78302.53,20.7,-0.10893,6e-05,12.77249]
[1776863369005,47.03,78302.53,20.7,-0.10893,6e-05,12.77249]
[1776863369138,47.03,78302.53,20.7,-0.10893,6e-05,12.77249]
[1776863369199,47.03,78302.53,20.7,-0.10893,6e-05,12.77249]
[1776863369184,47.03,78340.42,20.7,-0.10675,6e-05,12.594]
[1776863369458,47.03,78340.42,20.7,-0.10675,6e-05,12.594]
[1776863369672,47.03,78340.42,20.7,-0.10675,6e-05,12.594]
[1776863369992,47.03,78340.42,20.7,-0.10675,6e-05,12.594]
[1776863370172,47.03,78340.42,20.7,-0.10675,6e-05,12.594]
[1776863370203,47.03,78340.42,20.7,-0.10675,6e-05,12.594]
[1776863370853,47.03,78341.31,20.7,-0.1067,6e-05,12.58991]
[1776863371300,47.03,78341.31,20.7,-0.1067,6e-05,12.58991]
[1776863371204,47.03,78404.12,20.7,-0.10313,6e-05,12.29174]
[1776863371661,47.03,78404.12,20.7,-0.10313,6e-05,12.29174]
[1776863371714,47.03,78404.12,20.7,-0.10313,6e-05,12.29174]
[1776863371945,47.03,78404.12,20.7,-0.10313,6e-05,12.29174]
[1776863372265,47.03,78431.83,20.7,-0.10161,6e-05,12.16346]
[1776863372882,47.03,78431.83,20.7,-0.10161,6e-05,12.16346]
[1776863373232,47.03,78431.83,20.7,-0.10161,6e-05,12.16346]
[1776863373575,47.03,78431.83,20.7,-0.10161,6e-05,12.16346]
[1776863373078,47.03,78439.24,20.7,-0.1012,5e-05,12.12903]
[1776863374436,47.04,78432.94,20.7,-0.10156,6e-05,12.15923]
[1776863375205,47.04,78432.94,20.7,-0.10156,6e-05,12.15923]
[1776863375312,47.04,78419.79,20.7,-0.10229,6e-05,12.22094]
[1776863375610,47.04,78419.79,20.7,-0.10229,6e-05,12.22094]
[1776863375637,47.04,78419.79,20.7,-0.10229,6e-05,12.22094]
[1776863376217,47.04,78419.79,20.7,-0.10229,6e-05,12.22094]
[1776863376390,47.04,78395.24,20.7,-0.10366,6e-05,12.33568]
[1776863376757,47.04,78395.24,20.7,-0.10366,6e-05,12.33568]
[1776863377096,47.04,78395.24,20.7,-0.10366,6e-05,12.33568]
[1776863377108,47.04,78363.46,20.7,-0.10545,6e-05,12.48484]
[1776863377433,47.04,78363.46,20.7,-0.10545,6e-05,12.48484]
[1776863377659,47.04,78363.46,20.7,-0.10545,6e-05,12.48484]
[1776863377926,47.04,78363.46,20.7,-0.10545,6e-05,12.48484]
[1776863377994,47.04,78363.46,20.7,-0.10545,6e-05,12.48484]
[1776863378194,47.04,78336.47,20.7,-0.10699,6e-05,12.61189]
[1776863379097,47.04,78336.47,20.7,-0.10699,6e-05,12.61189]
[1776863379435,47.04,78331.29,20.7,-0.10729,6e-05,12.63651]
[1776863379667,47.04,78331.29,20.7,-0.10729,6e-05,12.63651]
[1776863380129,47.04,78345.17,20.7,-0.1065,6e-05,12.57121]
[1776863380475,47.04,78345.17,20.7,-0.1065,6e-05,12.57121]
[1776863380526,47.04,78345.17,20.7,-0.1065,6e-05,12.57121]
[1776863381278,47.04,78332.01,20.7,-0.10725,6e-05,12.63324]
[1776863385525,47.04,78326.73,20.7,-0.10755,6e-05,12.65818]
[1776863385585,47.04,78326.73,20.7,-0.10755,6e-05,12.65818]
[1776863386203,47.04,78326.73,20.7,-0.10755,6e-05,12.65818]
[1776863386239,47.04,78326.73,20.7,-0.10755,6e-05,12.65818]
[1776863386268,47.04,78326.73,20.7,-0.10755,6e-05,12.65818]
[1776863386278,47.04,78326.73,20.7,-0.10755,6e-05,12.65818]
[1776863386299,47.04,78288.94,20.7,-0.10974,6e-05,12.83672]
[1776863386520,47.04,78288.94,20.7,-0.10974,6e-05,12.83672]
[1776863386590,47.04,78288.94,20.7,-0.10974,6e-05,12.83672]
[1776863386673,47.04,78288.94,20.7,-0.10974,6e-05,12.83672]
[1776863387271,47.04,78269.88,20.7,-0.11086,6e-05,12.92729]
[1776863387418,47.04,78269.88,20.7,-0.11086,6e-05,12.92729]
[1776863387539,47.04,78269.88,20.7,-0.11086,6e-05,12.92729]
[1776863388260,47.04,78269.88,20.7,-0.11086,6e-05,12.92729]
[1776863388299,47.04,78263.23,20.7,-0.11125,6e-05,12.95877]
[1776863388614,47.04,78263.23,20.7,-0.11125,6e-05,12.95877]
[1776863388976,47.04,78263.23,20.7,-0.11125,6e-05,12.95877]
[1776863388987,47.04,78263.23,20.7,-0.11125,6e-05,12.95877]
[1776863389009,47.04,78263.23,20.7,-0.11125,6e-05,12.95877]
[1776863389197,47.04,78273.74,20.7,-0.11063,6e-05,12.90887]
[1776863389363,47.04,78273.74,20.7,-0.11063,6e-05,12.90887]
[1776863390116,47.04,78273.74,20.7,-0.11063,6e-05,12.90887]
[1776863390203,47.04,78285.73,20.7,-0.10993,6e-05,12.85178]
[1776863390728,47.04,78285.73,20.7,-0.10993,6e-05,12.85178]
[1776863390736,47.04,78285.73,20.7,-0.10993,6e-05,12.85178]
[1776863392788,47.04,78287.51,20.7,-0.10982,6e-05,12.8431]
[1776863393219,47.04,78287.51,20.7,-0.10982,6e-05,12.8431]
[1776863394023,47.04,78290.84,20.7,-0.10963,6e-05,12.82719]
[1776863394249,47.04,78290.84,20.7,-0.10963,6e-05,12.82719]
[1776863394326,47.04,78297.19,20.7,-0.10925,6e-05,12.79708]
[1776863394495,47.04,78297.19,20.7,-0.10925,6e-05,12.79708]
[1776863395238,47.04,78295.33,20.7,-0.10936,6e-05,12.80589]
[1776863397125,47.04,78298.89,20.7,-0.10916,6e-05,12.78906]
[1776863397252,47.04,78297.95,20.7,-0.10921,6e-05,12.79351]
[1776863401122,47.04,78288.13,20.7,-0.10979,6e-05,12.84049]
[1776863401289,47.04,78300.33,20.7,-0.10908,6e-05,12.78294]
[1776863402296,47.04,78315.31,20.7,-0.10822,6e-05,12.71236]
[1776863403579,47.04,78321.95,20.7,-0.10783,6e-05,12.68117]
[1776863403598,47.04,78321.95,20.7,-0.10783,6e-05,12.68117]
[1776863404136,47.04,78321.95,20.7,-0.10783,6e-05,12.68117]
[1776863404226,47.04,78321.95,20.7,-0.10783,6e-05,12.68117]
[1776863404232,47.04,78321.95,20.7,-0.10783,6e-05,12.68117]
[1776863404311,47.04,78330.89,20.7,-0.10732,6e-05,12.63902]
[1776863404392,47.04,78330.89,20.7,-0.10732,6e-05,12.63902]
[1776863404860,47.04,78330.89,20.7,-0.10732,6e-05,12.63902]
[1776863404987,47.04,78330.89,20.7,-0.10732,6e-05,12.63902]
[1776863405477,47.04,78334.02,20.7,-0.10714,6e-05,12.62446]
[1776863405502,47.04,78334.02,20.7,-0.10714,6e-05,12.62446]
[1776863407542,47.04,78331.1,20.7,-0.10731,6e-05,12.63824]
[1776863408071,47.04,78331.1,20.7,-0.10731,6e-05,12.63824]
[1776863408607,47.04,78323.2,20.7,-0.10776,6e-05,12.67547]
[1776863409346,47.04,78310.12,20.7,-0.10852,6e-05,12.73713]
[1776863409431,47.04,78310.12,20.7,-0.10852,6e-05,12.73713]
[1776863410353,47.04,78303.95,20.7,-0.10888,6e-05,12.76638]
[1776863411079,47.04,78303.95,20.7,-0.10888,6e-05,12.76638]
[1776863417964,47.04,78296.26,20.7,-0.10932,6e-05,12.80282]
[1776863423966,47.04,78305.18,20.7,-0.10881,6e-05,12.76084]
[1776863425373,47.04,78304.2,20.7,-0.10887,6e-05,12.76554]
[1776863425609,47.04,78304.73,20.7,-0.10884,6e-05,12.76309]
[1776863426204,47.04,78304.73,20.7,-0.10884,6e-05,12.76309]
[1776863426376,47.04,78296.26,20.7,-0.10933,6e-05,12.80321]
[1776863426959,47.04,78279.06,20.7,-0.11034,6e-05,12.88492]
[1776863430589,47.04,78272.98,20.7,-0.1107,6e-05,12.91399]
[1776863431170,47.04,78272.98,20.7,-0.1107,6e-05,12.91399]
[1776863431519,47.04,78279.44,20.7,-0.11029,6e-05,12.87948]
[1776863432524,47.04,78296.76,20.7,-0.10928,6e-05,12.79771]
[1776863437182,47.05,78304.99,20.7,-0.10881,6e-05,12.75954]
[1776863442594,47.05,78302.66,20.7,-0.10897,6e-05,12.77251]
[1776863444976,47.05,78303.34,20.7,-0.10894,6e-05,12.76957]
[1776863445369,47.05,78305.6,20.7,-0.10881,6e-05,12.75922]
[1776863450652,47.05,78311.18,20.7,-0.10849,6e-05,12.73316]
[1776863452381,47.05,78311.18,20.7,-0.10849,6e-05,12.73316]
[1776863452514,47.05,78311.99,20.7,-0.10844,6e-05,12.72942]
[1776863453414,47.05,78317.95,20.7,-0.1081,6e-05,12.70138]
[1776863454112,47.05,78317.95,20.7,-0.1081,6e-05,12.70138]
[1776863455029,47.05,78327.61,20.7,-0.10754,6e-05,12.65572]
[1776863455053,47.05,78327.61,20.7,-0.10754,6e-05,12.65572]
[1776863457908,47.05,78340.24,20.7,-0.10682,6e-05,12.59621]
[1776863458507,47.05,78342.26,20.7,-0.1067,6e-05,12.58676]
[1776863461030,47.05,78340.67,20.7,-0.10679,6e-05,12.59436]
[1776863461737,47.05,78340.21,20.7,-0.10682,6e-05,12.59657]
[1776863462417,47.05,78328.07,20.7,-0.10752,6e-05,12.65373]
[1776863466116,47.05,78331.83,20.7,-0.1073,6e-05,12.63596]
[1776863471800,47.05,78337.08,20.7,-0.107,6e-05,12.61109]
[1776863475970,47.05,78340.43,20.7,-0.10681,6e-05,12.59534]
[1776863478429,47.05,78341.42,20.7,-0.10675,6e-05,12.59073]
[1776863480121,47.05,78340.93,20.7,-0.10678,6e-05,12.59308]
[1776863481083,47.05,78341.62,20.7,-0.10674,6e-05,12.58997]
[1776863481731,47.05,78341.7,20.7,-0.10674,6e-05,12.58961]
[1776863482626,47.05,78341.74,20.7,-0.10674,6e-05,12.58956]
[1776863483676,47.05,78341.28,20.7,-0.10676,6e-05,12.59174]
[1776863489161,47.06,78344.98,20.7,-0.10655,6e-05,12.57461]
[1776863489223,47.06,78344.98,20.7,-0.10655,6e-05,12.57461]
[1776863489297,47.06,78344.98,20.7,-0.10655,6e-05,12.57461]
[1776863489641,47.06,78345.35,20.7,-0.10653,6e-05,12.57291]
[1776863494961,47.06,78354.89,20.7,-0.10597,6e-05,12.52474]
[1776863499264,47.06,78355.27,20.7,-0.10595,6e-05,12.52336]
[1776863499806,47.06,78356.08,20.7,-0.10591,6e-05,12.51969]
[1776863500503,47.06,78357.5,20.7,-0.10583,6e-05,12.51317]
[1776863501010,47.06,78357.5,20.7,-0.10583,6e-05,12.51317]
[1776863502349,47.06,78357.24,20.7,-0.10585,6e-05,12.51454]
[1776863508052,47.06,78357.86,20.7,-0.10582,6e-05,12.51278]
[1776863511927,47.06,78354.73,20.7,-0.10601,6e-05,12.52796]
[1776863516430,47.06,78358.71,20.7,-0.10579,6e-05,12.50988]
[1776863523920,47.07,78352.9,20.7,-0.10613,6e-05,12.53825]
[1776863525943,47.07,78353.32,20.7,-0.10611,6e-05,12.53654]
[1776863525951,47.07,78353.32,20.7,-0.10611,6e-05,12.53654]
[1776863526505,47.07,78343.47,20.7,-0.10667,6e-05,12.58297]
[1776863527186,47.07,78331.91,20.7,-0.10734,6e-05,12.63755]
[1776863530263,47.07,78330.99,20.7,-0.10739,6e-05,12.64207]
[1776863536249,47.07,78339.98,20.7,-0.10689,6e-05,12.60083]
[1776863541284,47.07,78335.38,20.7,-0.10716,6e-05,12.62315]
[1776863543495,47.07,78335.31,20.7,-0.10717,6e-05,12.6236]
[1776863543607,47.07,78336.26,20.7,-0.10711,6e-05,12.61924]
[1776863544098,47.07,78336.26,20.7,-0.10711,6e-05,12.61924]
[1776863544306,47.07,78351.86,20.7,-0.10622,6e-05,12.54602]
[1776863545153,47.07,78351.86,20.7,-0.10622,6e-05,12.54602]
[1776863546855,47.08,78357.13,20.7,-0.10593,6e-05,12.52151]
[1776863548708,47.08,78355.19,20.7,-0.10604,6e-05,12.53091]
[1776863548866,47.08,78355.19,20.7,-0.10604,6e-05,12.53091]
[1776863549552,47.08,78365.47,20.7,-0.10546,6e-05,12.48283]
[1776863554953,47.08,78372.89,20.7,-0.10503,6e-05,12.44535]
[1776863557705,47.08,78373.61,20.7,-0.105,6e-05,12.44278]
[1776863559234,47.08,78374.22,20.7,-0.10496,6e-05,12.44017]
[1776863562437,47.08,78380.63,20.7,-0.10462,6e-05,12.41136]
[1776863567468,47.09,78381.55,20.7,-0.10459,6e-05,12.40904]
[1776863572504,47.09,78384.72,20.7,-0.10443,6e-05,12.39591]
[1776863575837,47.1,78386.18,20.7,-0.10436,6e-05,12.39016]
[1776863579265,47.1,78386.39,20.7,-0.10436,6e-05,12.39027]
[1776863580728,47.1,78385.71,20.7,-0.1044,6e-05,12.39381]
[1776863581022,47.1,78385.71,20.7,-0.1044,6e-05,12.39381]
[1776863582151,47.1,78384.7,20.7,-0.10446,6e-05,12.39889]
[1776863582664,47.1,78381.03,20.7,-0.10467,6e-05,12.4164]
[1776863582763,47.1,78363.72,20.7,-0.10566,6e-05,12.49776]
[1776863588222,47.1,78354.39,20.7,-0.10619,6e-05,12.5422]
[1776863593974,47.11,78352.88,20.7,-0.10629,6e-05,12.54992]
[1776863594355,47.11,78352.88,20.7,-0.10629,6e-05,12.54992]
[1776863595546,47.11,78351.79,20.7,-0.10635,6e-05,12.55513]
[1776863595964,47.11,78346.42,20.7,-0.10666,6e-05,12.58043]
[1776863600916,47.11,78344.37,20.7,-0.10678,6e-05,12.59033]
[1776863601631,47.11,78344.68,20.7,-0.10676,6e-05,12.5889]
[1776863605597,47.11,78350.71,20.7,-0.10642,6e-05,12.5608]
[1776863605678,47.11,78350.71,20.7,-0.10642,6e-05,12.5608]
[1776863606705,47.11,78352.52,20.7,-0.10632,6e-05,12.5523]
[1776863611777,47.11,78357.1,20.7,-0.10603,6e-05,12.52743]
[1776863616811,47.11,78355.79,20.7,-0.10611,6e-05,12.53406]
[1776863621847,47.11,78345.56,20.7,-0.1067,6e-05,12.58248]
[1776863625941,47.11,78351.12,20.7,-0.10638,6e-05,12.55643]
[1776863626264,47.11,78351.12,20.7,-0.10638,6e-05,12.55643]
[1776863627055,47.11,78352.59,20.7,-0.1063,6e-05,12.54959]
[1776863627093,47.11,78352.59,20.7,-0.1063,6e-05,12.54959]
[1776863629420,47.11,78363.24,20.7,-0.1057,6e-05,12.49982]
[1776863629568,47.11,78363.24,20.7,-0.1057,6e-05,12.49982]
[1776863630942,47.11,78365.26,20.7,-0.10559,6e-05,12.49062]
[1776863636952,47.12,78372.48,20.7,-0.10519,6e-05,12.45811]
[1776863641538,47.12,78373.79,20.7,-0.10513,6e-05,12.45258]
[1776863648031,47.12,78373.74,20.7,-0.10515,6e-05,12.45449]
[1776863651994,47.12,78370.06,20.7,-0.10536,6e-05,12.47224]
[1776863652988,47.12,78373.83,20.7,-0.10515,6e-05,12.45476]
[1776863659158,47.13,78379.56,20.7,-0.10485,6e-05,12.42938]
[1776863660260,47.13,78373.98,20.7,-0.10516,6e-05,12.45573]
[1776863660906,47.13,78370.89,20.7,-0.10534,6e-05,12.47039]
[1776863662033,47.13,78363.77,20.7,-0.10575,6e-05,12.50392]
[1776863667164,47.13,78368.8,20.7,-0.10547,6e-05,12.48112]
[1776863672199,47.13,78370.24,20.7,-0.10537,6e-05,12.47123]
[1776863675627,47.13,78368.86,20.7,-0.10545,6e-05,12.47784]
[1776863676095,47.13,78368.85,20.7,-0.10545,6e-05,12.47817]
[1776863680340,47.13,78372.05,20.7,-0.10528,6e-05,12.46373]
[1776863683663,47.14,78379.39,20.7,-0.10488,6e-05,12.43029]
[1776863683787,47.14,78379.39,20.7,-0.10488,6e-05,12.43029]
[1776863684652,47.14,78393.5,20.7,-0.10409,6e-05,12.3647]
[1776863686095,47.14,78397.08,20.7,-0.10389,6e-05,12.348]
[1776863691167,47.14,78398.06,20.7,-0.10385,6e-05,12.34516]
[1776863695879,47.15,78399.24,20.7,-0.10381,6e-05,12.34152]
[1776863700436,47.15,78399.49,20.7,-0.10381,6e-05,12.34192]
[1776863700440,47.15,78399.49,20.7,-0.10381,6e-05,12.34192]
[1776863701508,47.15,78401.86,20.7,-0.10368,6e-05,12.33127]
[1776863701628,47.15,78401.86,20.7,-0.10368,6e-05,12.33127]
[1776863701648,47.15,78414.9,20.7,-0.10296,6e-05,12.27096]
[1776863702405,47.15,78414.9,20.7,-0.10296,6e-05,12.27096]
[1776863702411,47.15,78424.59,20.7,-0.10243,6e-05,12.22643]
[1776863707670,47.16,78429.84,20.7,-0.10216,6e-05,12.20342]
[1776863708831,47.16,78440.24,20.7,-0.10159,5e-05,12.15589]
[1776863708842,47.16,78440.24,20.7,-0.10159,5e-05,12.15589]
[1776863709460,47.16,78451.87,20.7,-0.10096,5e-05,12.10239]
[1776863710395,47.16,78451.87,20.7,-0.10096,5e-05,12.10239]
[1776863715502,47.17,78436.3,20.7,-0.10185,6e-05,12.17749]
[1776863720537,47.17,78435.0,20.7,-0.10194,6e-05,12.18555]
[1776863722551,47.17,78446.92,20.7,-0.1013,5e-05,12.13107]
[1776863724672,47.18,78451.7,20.7,-0.10104,5e-05,12.10933]
[1776863727589,47.18,78431.65,20.7,-0.10216,6e-05,12.20402]
[1776863732624,47.18,78432.56,20.7,-0.10211,6e-05,12.19803]
[1776863733193,47.18,78432.56,20.7,-0.10211,6e-05,12.19803]
[1776863734795,47.19,78429.98,20.7,-0.10226,6e-05,12.21068]
[1776863736373,47.19,78430.51,20.7,-0.10223,6e-05,12.20855]
[1776863737226,47.19,78432.91,20.7,-0.1021,6e-05,12.19775]
[1776863742693,47.19,78438.48,20.7,-0.10182,6e-05,12.17416]
[1776863747729,47.2,78443.2,20.7,-0.10159,5e-05,12.15436]
[1776863750013,47.2,78442.69,20.7,-0.10162,5e-05,12.15713]
[1776863755785,47.21,78437.81,20.7,-0.10192,6e-05,12.1824]
[1776863760820,47.21,78440.32,20.7,-0.1018,6e-05,12.17258]
[1776863765327,47.21,78445.9,20.7,-0.10151,5e-05,12.14796]
[1776863770453,47.22,78451.05,20.7,-0.10125,5e-05,12.12635]
[1776863773512,47.22,78460.02,20.7,-0.10078,5e-05,12.08634]
[1776863778947,47.23,78453.88,20.7,-0.10115,5e-05,12.11833]
[1776863783982,47.24,78458.2,20.7,-0.10095,5e-05,12.10086]
[1776863785995,47.24,78445.8,20.7,-0.10164,5e-05,12.1592]
[1776863791553,47.24,78444.62,20.7,-0.10172,5e-05,12.16628]
[1776863797073,47.25,78444.04,20.7,-0.10176,5e-05,12.16799]
[1776863802609,47.26,78447.31,20.7,-0.1016,5e-05,12.15456]
[1776863808150,47.26,78454.18,20.7,-0.10126,5e-05,12.12627]
[1776863813185,47.27,78455.14,20.7,-0.10124,5e-05,12.12426]
[1776863814672,47.27,78455.14,20.7,-0.10124,5e-05,12.12426]
[1776863819944,47.28,78446.48,20.7,-0.10174,5e-05,12.16713]
[1776863821422,47.28,78446.27,20.7,-0.10176,5e-05,12.16852]
[1776863822308,47.28,78429.53,20.7,-0.10269,6e-05,12.24646]
[1776863823625,47.28,78429.53,20.7,-0.10269,6e-05,12.24646]
[1776863823627,47.28,78429.53,20.7,-0.10269,6e-05,12.24646]
[1776863824155,47.29,78423.09,20.7,-0.10308,6e-05,12.27969]
[1776863826415,47.29,78418.59,20.7,-0.10334,6e-05,12.30105]
[1776863826590,47.29,78418.59,20.7,-0.10334,6e-05,12.30105]
[1776863828126,47.29,78400.54,20.7,-0.10435,6e-05,12.38529]
[1776863833599,47.29,78399.84,20.7,-0.10439,6e-05,12.38897]
[1776863838096,47.29,78393.18,20.7,-0.10477,6e-05,12.42027]
[1776863838477,47.29,78393.18,20.7,-0.10477,6e-05,12.42027]
[1776863838646,47.29,78393.18,20.7,-0.10477,6e-05,12.42027]
[1776863838709,47.29,78390.33,20.7,-0.10493,6e-05,12.43359]
[1776863839755,47.29,78390.33,20.7,-0.10493,6e-05,12.43359]
[1776863839863,47.29,78388.31,20.7,-0.10505,6e-05,12.44327]
[1776863840124,47.29,78388.31,20.7,-0.10505,6e-05,12.44327]
[1776863845428,47.3,78398.79,20.7,-0.10448,6e-05,12.39606]
[1776863847449,47.3,78403.03,20.7,-0.10424,6e-05,12.37665]
[1776863847623,47.3,78403.03,20.7,-0.10424,6e-05,12.37665]
[1776863847661,47.3,78403.03,20.7,-0.10424,6e-05,12.37665]
[1776863847741,47.3,78403.03,20.7,-0.10424,6e-05,12.37665]
[1776863848080,47.3,78404.97,20.7,-0.10414,6e-05,12.36797]
[1776863848662,47.3,78404.97,20.7,-0.10414,6e-05,12.36797]
[1776863848959,47.3,78405.42,20.7,-0.10412,6e-05,12.36624]
[1776863852463,47.3,78418.64,20.7,-0.10337,6e-05,12.3021]
[1776863852483,47.3,78419.9,20.7,-0.1033,6e-05,12.29671]
[1776863857519,47.31,78419.17,20.7,-0.10336,6e-05,12.30117]
[1776863862554,47.31,78416.29,20.7,-0.10353,6e-05,12.31552]
[1776863863459,47.31,78416.29,20.7,-0.10353,6e-05,12.31552]
[1776863868596,47.31,78406.55,20.7,-0.10408,6e-05,12.36159]
[1776863873662,47.31,78407.81,20.7,-0.10402,6e-05,12.35619]
[1776863879672,47.31,78414.31,20.7,-0.10366,6e-05,12.32701]
[1776863883917,47.32,78408.31,20.7,-0.10401,6e-05,12.35544]
[1776863885200,47.32,78407.36,20.7,-0.10406,6e-05,12.35997]
[1776863890750,47.32,78405.42,20.7,-0.10418,6e-05,12.36961]
[1776863891757,47.32,78418.06,20.7,-0.10347,6e-05,12.31098]
[1776863893922,47.32,78418.13,20.7,-0.10347,6e-05,12.31084]
[1776863895436,47.32,78418.47,20.7,-0.10346,6e-05,12.30961]
[1776863900820,47.32,78410.21,20.7,-0.10393,6e-05,12.34889]
[1776863904382,47.32,78403.97,20.7,-0.10428,6e-05,12.37822]
[1776863905682,47.32,78403.86,20.7,-0.10429,6e-05,12.37879]
[1776863908425,47.32,78403.09,20.7,-0.10433,6e-05,12.38254]
[1776863908499,47.32,78403.09,20.7,-0.10433,6e-05,12.38254]
[1776863908876,47.32,78390.45,20.7,-0.10504,6e-05,12.44144]
[1776863913912,47.33,78387.63,20.7,-0.10518,6e-05,12.45175]
[1776863918525,47.33,78384.89,20.7,-0.10534,6e-05,12.46512]
[1776863922398,47.33,78381.05,20.7,-0.10557,6e-05,12.48377]
[1776863923834,47.33,78378.09,20.7,-0.10574,6e-05,12.4979]
[1776863923872,47.33,78378.09,20.7,-0.10574,6e-05,12.4979]
[1776863924264,47.33,78378.91,20.7,-0.1057,6e-05,12.49422]
[1776863928173,47.33,78379.11,20.7,-0.10569,6e-05,12.49389]
[1776863933647,47.33,78379.78,20.7,-0.10566,6e-05,12.49156]
[1776863933883,47.33,78379.78,20.7,-0.10566,6e-05,12.49156]
[1776863933893,47.33,78379.78,20.7,-0.10566,6e-05,12.49156]
[1776863933919,47.33,78379.78,20.7,-0.10566,6e-05,12.49156]
[1776863934444,47.33,78379.09,20.7,-0.1057,6e-05,12.49495]
[1776863934724,47.33,78379.09,20.7,-0.1057,6e-05,12.49495]
[1776863935182,47.33,78395.23,20.7,-0.1048,6e-05,12.4199]
[1776863939302,47.34,78394.13,20.7,-0.10487,6e-05,12.42603]
[1776863939336,47.34,78394.13,20.7,-0.10487,6e-05,12.42603]
[1776863939729,47.34,78394.13,20.7,-0.10487,6e-05,12.42603]
[1776863939779,47.34,78394.13,20.7,-0.10487,6e-05,12.42603]
[1776863939853,47.34,78397.79,20.7,-0.10467,6e-05,12.40926]
[1776863940114,47.34,78397.79,20.7,-0.10467,6e-05,12.40926]
[1776863940152,47.34,78397.79,20.7,-0.10467,6e-05,12.40926]
[1776863940175,47.34,78404.18,20.7,-0.10431,6e-05,12.37954]
[1776863941545,47.34,78404.18,20.7,-0.10431,6e-05,12.37954]
[1776863943845,47.34,78385.8,20.7,-0.10535,6e-05,12.46572]
[1776863944687,47.34,78394.27,20.7,-0.10488,6e-05,12.42647]
[1776863944762,47.34,78410.19,20.7,-0.10399,6e-05,12.3527]
[1776863944996,47.34,78410.19,20.7,-0.10399,6e-05,12.3527]
[1776863945847,47.34,78436.68,20.7,-0.10252,6e-05,12.22998]
[1776863946145,47.34,78436.68,20.7,-0.10252,6e-05,12.22998]
[1776863946160,47.34,78418.92,20.7,-0.10351,6e-05,12.31257]
[1776863948518,47.34,78409.48,20.7,-0.10403,6e-05,12.35655]
[1776863948527,47.34,78409.48,20.7,-0.10403,6e-05,12.35655]
[1776863948769,47.34,78412.74,20.7,-0.10385,6e-05,12.34151]
[1776863952851,47.35,78419.11,20.7,-0.10351,6e-05,12.31315]
[1776863952878,47.35,78418.03,20.7,-0.10358,6e-05,12.31858]
[1776863953397,47.35,78418.03,20.7,-0.10358,6e-05,12.31858]
[1776863953407,47.35,78424.23,20.7,-0.10324,6e-05,12.28999]
[1776863954421,47.35,78424.23,20.7,-0.10324,6e-05,12.28999]
[1776863954539,47.35,78424.23,20.7,-0.10324,6e-05,12.28999]
[1776863954788,47.35,78424.23,20.7,-0.10324,6e-05,12.28999]
[1776863954890,47.35,78428.79,20.7,-0.10299,6e-05,12.26931]
[1776863955151,47.35,78428.79,20.7,-0.10299,6e-05,12.26931]
[1776863955461,47.35,78445.45,20.7,-0.10207,5e-05,12.19219]
[1776863959541,47.35,78447.07,20.7,-0.10198,5e-05,12.18507]
[1776863959577,47.35,78448.88,20.7,-0.10189,5e-05,12.17682]
[1776863961601,47.35,78448.64,20.7,-0.1019,5e-05,12.17829]
[1776863961643,47.35,78448.64,20.7,-0.1019,5e-05,12.17829]
[1776863961654,47.35,78448.64,20.7,-0.1019,5e-05,12.17829]
[1776863961694,47.35,78445.62,20.7,-0.10207,5e-05,12.1926]
[1776863963754,47.35,78441.7,20.7,-0.1023,6e-05,12.21133]
[1776863963821,47.35,78436.49,20.7,-0.10259,6e-05,12.236]
[1776863968035,47.36,78437.15,20.7,-0.10257,6e-05,12.23406]
[1776863969221,47.36,78440.4,20.7,-0.10239,6e-05,12.21932]
[1776863969237,47.36,78440.4,20.7,-0.10239,6e-05,12.21932]
[1776863969253,47.36,78440.4,20.7,-0.10239,6e-05,12.21932]
[1776863969358,47.36,78446.55,20.7,-0.10206,5e-05,12.19121]
[1776863970869,47.36,78446.55,20.7,-0.10206,5e-05,12.19121]
[1776863971054,47.36,78446.55,20.7,-0.10206,5e-05,12.19121]
[1776863971495,47.36,78450.46,20.7,-0.10184,5e-05,12.17325]
[1776863971904,47.36,78450.46,20.7,-0.10184,5e-05,12.17325]
[1776863971929,47.36,78497.03,20.7,-0.09929,5e-05,11.95513]
[1776863972120,47.36,78497.03,20.7,-0.09929,5e-05,11.95513]
[1776863972196,47.36,78497.03,20.7,-0.09929,5e-05,11.95513]
[1776863972585,47.36,78497.03,20.7,-0.09929,5e-05,11.95513]
[1776863972828,47.36,78497.03,20.7,-0.09929,5e-05,11.95513]
[1776863972951,47.36,78497.03,20.7,-0.09929,5e-05,11.95513]
[1776863973620,47.36,78490.64,20.7,-0.09964,5e-05,11.98491]
[1776863973651,47.36,78504.02,20.7,-0.09892,5e-05,11.92395]
[1776863974128,47.36,78504.02,20.7,-0.09892,5e-05,11.92395]
[1776863974862,47.36,78485.27,20.7,-0.09994,5e-05,12.01049]
[1776863975338,47.36,78485.27,20.7,-0.09994,5e-05,12.01049]
[1776863975831,47.36,78485.27,20.7,-0.09994,5e-05,12.01049]
[1776863975871,47.36,78472.51,20.7,-0.10063,5e-05,12.06955]
[1776863976769,47.36,78472.51,20.7,-0.10063,5e-05,12.06955]
[1776863976934,47.36,78472.51,20.7,-0.10063,5e-05,12.06955]
[1776863976974,47.36,78459.94,20.7,-0.10132,5e-05,12.12774]
[1776863977202,47.36,78459.94,20.7,-0.10132,5e-05,12.12774]
[1776863977287,47.36,78459.94,20.7,-0.10132,5e-05,12.12774]
[1776863977412,47.36,78459.94,20.7,-0.10132,5e-05,12.12774]
[1776863977616,47.36,78459.94,20.7,-0.10132,5e-05,12.12774]
[1776863977788,47.36,78459.94,20.7,-0.10132,5e-05,12.12774]
[1776863977901,47.36,78473.07,20.7,-0.10061,5e-05,12.06744]
[1776863979021,47.36,78470.26,20.7,-0.10076,5e-05,12.08065]
[1776863979469,47.36,78470.26,20.7,-0.10076,5e-05,12.08065]
[1776863979856,47.37,78457.41,20.7,-0.10147,5e-05,12.14013]
[1776863980202,47.37,78457.41,20.7,-0.10147,5e-05,12.14013]
[1776863981691,47.37,78477.77,20.7,-0.10036,5e-05,12.0467]
[1776863985827,47.37,78464.93,20.7,-0.10107,5e-05,12.10697]
[1776863989010,47.37,78468.56,20.7,-0.10088,5e-05,12.0907]
[1776863989026,47.37,78468.56,20.7,-0.10088,5e-05,12.0907]
[1776863989526,47.37,78461.82,20.7,-0.10125,5e-05,12.12224]
[1776863991821,47.37,78455.86,20.7,-0.10159,5e-05,12.15043]
[1776863991823,47.37,78456.65,20.7,-0.10155,5e-05,12.14745]
[1776863993591,47.38,78466.9,20.7,-0.101,5e-05,12.10063]
[1776863994930,47.38,78471.4,20.7,-0.10076,5e-05,12.0804]
[1776863994979,47.38,78471.4,20.7,-0.10076,5e-05,12.0804]
[1776863994983,47.38,78471.2,20.7,-0.10078,5e-05,12.08186]
[1776863995898,47.38,78471.2,20.7,-0.10078,5e-05,12.08186]
[1776863997531,47.38,78469.56,20.7,-0.10087,5e-05,12.08997]
[1776863997919,47.38,78469.56,20.7,-0.10087,5e-05,12.08997]
[1776863998927,47.38,78467.4,20.7,-0.10099,5e-05,12.10017]
[1776863999277,47.38,78468.16,20.7,-0.10095,5e-05,12.09691]
[1776864000952,47.38,78472.63,20.7,-0.10071,5e-05,12.07657]
[1776864001227,47.38,78476.23,20.7,-0.10052,5e-05,12.06028]
[1776864001312,47.38,78476.23,20.7,-0.10052,5e-05,12.06028]
[1776864001405,47.38,78476.23,20.7,-0.10052,5e-05,12.06028]
[1776864001563,47.38,78476.23,20.7,-0.10052,5e-05,12.06028]
[1776864001734,47.38,78476.23,20.7,-0.10052,5e-05,12.06028]
[1776864001764,47.38,78494.2,20.7,-0.09955,5e-05,11.97802]
[1776864002715,47.38,78494.2,20.7,-0.09955,5e-05,11.97802]
[1776864003135,47.38,78499.85,20.7,-0.09925,5e-05,11.9521]
[1776864003478,47.38,78499.85,20.7,-0.09925,5e-05,11.9521]
[1776864003486,47.38,78499.85,20.7,-0.09925,5e-05,11.9521]
[1776864003863,47.38,78499.85,20.7,-0.09925,5e-05,11.9521]
[1776864004164,47.39,78499.39,20.7,-0.09928,5e-05,11.95509]
[1776864004634,47.39,78517.42,20.7,-0.09832,5e-05,11.87301]
[1776864005587,47.39,78517.42,20.7,-0.09832,5e-05,11.87301]
[1776864006023,47.39,78517.42,20.7,-0.09832,5e-05,11.87301]
[1776864006035,47.39,78499.3,20.7,-0.0993,5e-05,11.95654]
[1776864006342,47.39,78499.3,20.7,-0.0993,5e-05,11.95654]
[1776864009236,47.39,78488.32,20.7,-0.0999,5e-05,12.00775]
[1776864009840,47.39,78488.32,20.7,-0.0999,5e-05,12.00775]
[1776864009728,47.39,78474.8,20.7,-0.10063,5e-05,12.06989]
[1776864011377,47.39,78465.63,20.7,-0.10114,5e-05,12.11248]
[1776864011398,47.39,78465.63,20.7,-0.10114,5e-05,12.11248]
[1776864011405,47.39,78465.63,20.7,-0.10114,5e-05,12.11248]
[1776864012619,47.39,78461.85,20.7,-0.10134,5e-05,12.1299]
[1776864012917,47.39,78461.85,20.7,-0.10134,5e-05,12.1299]
[1776864012998,47.39,78461.85,20.7,-0.10134,5e-05,12.1299]
[1776864013096,47.39,78446.9,20.7,-0.10217,5e-05,12.1992]
[1776864014971,47.39,78434.87,20.7,-0.10283,6e-05,12.25529]
[1776864017861,47.39,78431.65,20.7,-0.10302,6e-05,12.27067]
[1776864019235,47.4,78424.66,20.7,-0.10341,6e-05,12.3034]
[1776864019246,47.4,78424.66,20.7,-0.10341,6e-05,12.3034]
[1776864019769,47.4,78426.37,20.7,-0.10332,6e-05,12.29563]
[1776864021312,47.4,78424.44,20.7,-0.10343,6e-05,12.305]
[1776864022326,47.4,78417.76,20.7,-0.1038,6e-05,12.33638]
[1776864023288,47.4,78424.11,20.7,-0.10345,6e-05,12.3073]
[1776864023417,47.4,78424.11,20.7,-0.10345,6e-05,12.3073]
[1776864023693,47.4,78424.11,20.7,-0.10345,6e-05,12.3073]
[1776864023798,47.4,78444.27,20.7,-0.10235,6e-05,12.21444]
[1776864027708,47.4,78453.48,20.7,-0.10184,5e-05,12.17217]
[1776864027854,47.4,78453.48,20.7,-0.10184,5e-05,12.17217]
[1776864032897,47.4,78457.18,20.7,-0.10162,5e-05,12.15191]
[1776864032928,47.4,78457.18,20.7,-0.10162,5e-05,12.15191]
[1776864033066,47.4,78445.15,20.7,-0.10228,6e-05,12.20758]
[1776864033907,47.4,78445.15,20.7,-0.10228,6e-05,12.20758]
[1776864034027,47.4,78437.15,20.7,-0.10273,6e-05,12.24486]
[1776864034788,47.4,78437.15,20.7,-0.10273,6e-05,12.24486]
[1776864034910,47.4,78437.15,20.7,-0.10273,6e-05,12.24486]
[1776864035058,47.4,78446.57,20.7,-0.10221,5e-05,12.20183]
[1776864035555,47.4,78446.57,20.7,-0.10221,5e-05,12.20183]
[1776864035808,47.4,78446.57,20.7,-0.10221,5e-05,12.20183]
[1776864036041,47.4,78472.96,20.7,-0.10077,5e-05,12.08025]
[1776864040554,47.41,78465.18,20.7,-0.10121,5e-05,12.11706]
[1776864043116,47.41,78467.98,20.7,-0.10106,5e-05,12.10455]
[1776864043305,47.41,78467.88,20.7,-0.10107,5e-05,12.10522]
[1776864044055,47.41,78467.88,20.7,-0.10107,5e-05,12.10522]
[1776864044829,47.41,78474.0,20.7,-0.10074,5e-05,12.07726]
[1776864047657,47.41,78468.78,20.7,-0.10103,5e-05,12.10198]
[1776864048024,47.41,78468.78,20.7,-0.10103,5e-05,12.10198]
[1776864053422,47.41,78462.91,20.7,-0.10136,5e-05,12.13021]
[1776864054368,47.41,78466.16,20.7,-0.10119,5e-05,12.11539]
[1776864056749,47.41,78459.83,20.7,-0.10154,5e-05,12.1449]
[1776864056772,47.41,78459.83,20.7,-0.10154,5e-05,12.1449]
[1776864057033,47.42,78454.29,20.7,-0.10184,5e-05,12.17057]
[1776864061060,47.42,78431.72,20.7,-0.1031,6e-05,12.27608]
[1776864061980,47.42,78431.72,20.7,-0.1031,6e-05,12.27608]
[1776864062102,47.42,78431.72,20.7,-0.1031,6e-05,12.27608]
[1776864062166,47.42,78410.73,20.7,-0.10427,6e-05,12.37354]
[1776864063069,47.42,78410.73,20.7,-0.10427,6e-05,12.37354]
[1776864063071,47.42,78410.73,20.7,-0.10427,6e-05,12.37354]
[1776864063114,47.42,78410.73,20.7,-0.10427,6e-05,12.37354]
[1776864064083,47.42,78404.68,20.7,-0.1046,6e-05,12.40163]
[1776864064290,47.42,78405.83,20.7,-0.10455,6e-05,12.39682]
[1776864064470,47.42,78405.83,20.7,-0.10455,6e-05,12.39682]
[1776864065112,47.42,78420.83,20.7,-0.10371,6e-05,12.3275]
[1776864066409,47.42,78413.5,20.7,-0.10412,6e-05,12.36185]
[1776864069277,47.42,78417.36,20.7,-0.10392,6e-05,12.34489]
[1776864072698,47.43,78424.26,20.7,-0.10355,6e-05,12.31404]
[1776864072702,47.43,78424.26,20.7,-0.10355,6e-05,12.31404]
[1776864074852,47.43,78423.11,20.7,-0.10362,6e-05,12.32012]
[1776864074855,47.43,78423.11,20.7,-0.10362,6e-05,12.32012]
[1776864075182,47.43,78425.13,20.7,-0.10351,6e-05,12.31114]
[1776864078955,47.43,78438.57,20.7,-0.10277,6e-05,12.24867]
[1776864080754,47.43,78436.23,20.7,-0.1029,6e-05,12.25949]
[1776864086984,47.43,78436.91,20.7,-0.10286,6e-05,12.25633]
[1776864091607,47.43,78445.97,20.7,-0.10233,6e-05,12.21058]
[1776864096777,47.43,78453.25,20.7,-0.10194,5e-05,12.17748]
[1776864102014,47.43,78452.98,20.7,-0.10196,5e-05,12.17914]
[1776864107943,47.43,78455.62,20.7,-0.10182,5e-05,12.16754]
[1776864113036,47.43,78455.59,20.7,-0.10183,5e-05,12.16828]
[1776864115124,47.43,78452.1,20.7,-0.10202,5e-05,12.18474]
[1776864119065,47.44,78439.8,20.7,-0.1027,6e-05,12.24177]
[1776864126074,47.44,78449.22,20.7,-0.10219,5e-05,12.19856]
[1776864131911,47.44,78452.66,20.7,-0.10201,5e-05,12.18326]
[1776864137635,47.44,78455.23,20.7,-0.10188,5e-05,12.17233]
[1776864145690,47.44,78453.79,20.7,-0.10197,5e-05,12.17984]
[1776864147707,47.44,78453.24,20.7,-0.102,5e-05,12.18256]
[1776864151812,47.44,78453.98,20.7,-0.10196,5e-05,12.17943]
[1776864151958,47.44,78453.98,20.7,-0.10196,5e-05,12.17943]
[1776864157777,47.44,78441.34,20.7,-0.10263,6e-05,12.23409]
[1776864158935,47.44,78441.34,20.7,-0.10263,6e-05,12.23409]
[1776864158963,47.44,78427.62,20.7,-0.10339,6e-05,12.29753]
[1776864159800,47.44,78415.02,20.7,-0.10409,6e-05,12.35607]
[1776864164831,47.45,78416.08,20.7,-0.10404,6e-05,12.35154]
[1776864167075,47.45,78421.48,20.7,-0.10374,6e-05,12.3266]
[1776864167120,47.45,78421.48,20.7,-0.10374,6e-05,12.3266]
[1776864167122,47.45,78421.48,20.7,-0.10374,6e-05,12.3266]
[1776864167209,47.45,78429.19,20.7,-0.10331,6e-05,12.29103]
[1776864168926,47.45,78436.76,20.7,-0.10289,6e-05,12.25594]
[1776864171459,47.45,78450.96,20.7,-0.10211,5e-05,12.19039]
[1776864176916,47.45,78455.79,20.7,-0.10185,5e-05,12.16875]
[1776864181951,47.45,78458.06,20.7,-0.10173,5e-05,12.15891]
[1776864184760,47.45,78464.53,20.7,-0.10138,5e-05,12.12938]
[1776864186974,47.45,78475.4,20.7,-0.1008,5e-05,12.07977]
[1776864187497,47.45,78470.24,20.7,-0.10108,5e-05,12.10375]
[1776864187668,47.45,78470.24,20.7,-0.10108,5e-05,12.10375]
[1776864187752,47.45,78470.24,20.7,-0.10108,5e-05,12.10375]
[1776864188072,47.45,78470.24,20.7,-0.10108,5e-05,12.10375]
[1776864190510,47.45,78462.84,20.7,-0.10149,5e-05,12.1384]
[1776864191052,47.45,78462.84,20.7,-0.10149,5e-05,12.1384]
[1776864196543,47.46,78479.71,20.7,-0.10059,5e-05,12.06232]
[1776864201694,47.46,78479.64,20.7,-0.10061,5e-05,12.06403]
[1776864202788,47.46,78480.44,20.7,-0.10057,5e-05,12.06063]
[1776864203384,47.46,78482.65,20.7,-0.10045,5e-05,12.05077]
[1776864203520,47.46,78482.65,20.7,-0.10045,5e-05,12.05077]
[1776864203685,47.46,78482.65,20.7,-0.10045,5e-05,12.05077]
[1776864205112,47.46,78501.68,20.7,-0.09943,5e-05,11.96416]
[1776864210147,47.47,78495.82,20.7,-0.09977,5e-05,11.99312]
[1776864215182,47.47,78503.76,20.7,-0.09934,5e-05,11.95496]
[1776864218777,47.48,78505.78,20.7,-0.09925,5e-05,11.94702]
[1776864222751,47.48,78512.57,20.7,-0.0989,5e-05,11.91786]
[1776864228272,47.49,78509.53,20.7,-0.0991,5e-05,11.93457]
[1776864233307,47.49,78512.54,20.7,-0.09896,5e-05,11.92309]
[1776864238347,47.5,78510.5,20.7,-0.0991,5e-05,11.93473]
[1776864241368,47.5,78498.8,20.7,-0.09974,5e-05,11.98948]
[1776864245862,47.51,78502.76,20.7,-0.09954,5e-05,11.97246]
[1776864248210,47.51,78507.66,20.7,-0.09929,5e-05,11.95084]
[1776864253454,47.51,78502.03,20.7,-0.09962,5e-05,11.97946]
[1776864258489,47.52,78504.03,20.7,-0.09953,5e-05,11.97213]
[1776864263521,47.52,78500.15,20.7,-0.09976,5e-05,11.99134]
[1776864268559,47.53,78500.53,20.7,-0.09976,5e-05,11.99167]
[1776864269403,47.53,78500.53,20.7,-0.09976,5e-05,11.99167]
[1776864270708,47.53,78499.69,20.7,-0.09982,5e-05,11.99619]
[1776864272064,47.53,78478.52,20.7,-0.10094,5e-05,12.08995]
[1776864277627,47.53,78483.91,20.7,-0.10066,5e-05,12.06616]
[1776864279013,47.53,78483.91,20.7,-0.10066,5e-05,12.06616]
[1776864282397,47.54,78493.33,20.7,-0.10016,5e-05,12.02365]
[1776864282661,47.54,78498.67,20.7,-0.09988,5e-05,11.99975]
[1776864287697,47.54,78497.35,20.7,-0.09997,5e-05,12.00754]
[1776864292731,47.54,78493.57,20.7,-0.10019,5e-05,12.02628]
[1776864296171,47.55,78493.72,20.7,-0.10019,5e-05,12.0261]
[1776864299853,47.55,78494.04,20.7,-0.10018,5e-05,12.02565]
[1776864300922,47.55,78493.85,20.7,-0.10019,5e-05,12.02677]
[1776864301045,47.55,78473.2,20.7,-0.10132,5e-05,12.12172]
[1776864302149,47.55,78473.2,20.7,-0.10132,5e-05,12.12172]
[1776864302210,47.55,78473.2,20.7,-0.10132,5e-05,12.12172]
[1776864303306,47.55,78464.34,20.7,-0.1018,5e-05,12.16258]
[1776864303850,47.55,78471.5,20.7,-0.10141,5e-05,12.12975]
[1776864304396,47.55,78471.5,20.7,-0.10141,5e-05,12.12975]
[1776864304835,47.55,78465.12,20.7,-0.10176,5e-05,12.1592]
[1776864304904,47.55,78465.12,20.7,-0.10176,5e-05,12.1592]
[1776864304934,47.55,78462.9,20.7,-0.10188,5e-05,12.16949]
[1776864305950,47.55,78450.21,20.7,-0.10258,5e-05,12.22824]
[1776864309854,47.55,78462.58,20.7,-0.10192,5e-05,12.17238]
[1776864312554,47.56,78464.31,20.7,-0.10183,5e-05,12.16509]
[1776864312874,47.56,78465.04,20.7,-0.10179,5e-05,12.16181]
[1776864314025,47.56,78465.04,20.7,-0.10179,5e-05,12.16181]
[1776864319924,47.56,78461.05,20.7,-0.10202,5e-05,12.18085]
[1776864322010,47.56,78458.03,20.7,-0.10218,5e-05,12.1948]
[1776864322020,47.56,78458.03,20.7,-0.10218,5e-05,12.1948]
[1776864327981,47.56,78454.24,20.7,-0.10239,5e-05,12.2124]
[1776864332082,47.56,78454.52,20.7,-0.10235,5e-05,12.20724]
[1776864332115,47.56,78454.52,20.7,-0.10235,5e-05,12.20724]
[1776864332197,47.56,78449.58,20.7,-0.10262,5e-05,12.23]
[1776864335141,47.56,78445.18,20.7,-0.10287,6e-05,12.25072]
[1776864340759,47.56,78437.72,20.7,-0.10329,6e-05,12.28617]
[1776864346107,47.56,78439.77,20.7,-0.10319,6e-05,12.2778]
[1776864351142,47.57,78434.88,20.7,-0.10347,6e-05,12.30128]
[1776864356176,47.57,78434.37,20.7,-0.10351,6e-05,12.30437]
[1776864361212,47.57,78438.84,20.7,-0.10327,6e-05,12.28449]
[1776864363225,47.57,78427.36,20.7,-0.10391,6e-05,12.33783]
[1776864368434,47.57,78436.68,20.7,-0.1034,6e-05,12.2953]
[1776864375897,47.58,78440.99,20.7,-0.10318,6e-05,12.27689]
[1776864381351,47.58,78434.87,20.7,-0.10353,6e-05,12.30631]
[1776864386387,47.58,78436.49,20.7,-0.10345,6e-05,12.29965]
[1776864391422,47.58,78439.04,20.7,-0.10329,6e-05,12.28487]
[1776864392931,47.58,78438.99,20.7,-0.1033,6e-05,12.28528]
[1776864398471,47.59,78441.29,20.7,-0.10318,6e-05,12.27581]
[1776864402523,47.59,78453.9,20.7,-0.1025,5e-05,12.21856]
[1776864402936,47.59,78453.9,20.7,-0.1025,5e-05,12.21856]
[1776864408541,47.59,78455.3,20.7,-0.10244,5e-05,12.21385]
[1776864413577,47.6,78453.63,20.7,-0.10255,5e-05,12.22297]
[1776864418904,47.6,78455.43,20.7,-0.10246,5e-05,12.21582]
[1776864420569,47.6,78455.55,20.7,-0.10246,5e-05,12.21585]
[1776864425660,47.61,78454.86,20.7,-0.10252,5e-05,12.22075]
[1776864430304,47.61,78462.91,20.7,-0.1021,5e-05,12.18496]
[1776864430569,47.61,78467.82,20.7,-0.10183,5e-05,12.16275]
[1776864431246,47.61,78467.82,20.7,-0.10183,5e-05,12.16275]
[1776864431296,47.61,78476.87,20.7,-0.10134,5e-05,12.12158]
[1776864436751,47.61,78478.17,20.7,-0.10128,5e-05,12.1165]
[1776864441786,47.61,78481.08,20.7,-0.10113,5e-05,12.10403]
[1776864444428,47.62,78481.3,20.7,-0.10112,5e-05,12.1032]
[1776864444485,47.62,78481.3,20.7,-0.10112,5e-05,12.1032]
[1776864444490,47.62,78481.3,20.7,-0.10112,5e-05,12.1032]
[1776864444597,47.62,78483.44,20.7,-0.10101,5e-05,12.09376]
[1776864444618,47.62,78483.44,20.7,-0.10101,5e-05,12.09376]
[1776864444702,47.62,78483.44,20.7,-0.10101,5e-05,12.09376]
[1776864444770,47.62,78483.44,20.7,-0.10101,5e-05,12.09376]
[1776864448094,47.62,78496.16,20.7,-0.10033,5e-05,12.03625]
[1776864454948,47.62,78496.72,20.7,-0.10029,5e-05,12.03148]
[1776864455595,47.62,78496.69,20.7,-0.1003,5e-05,12.03219]
[1776864457461,47.62,78496.99,20.7,-0.10029,5e-05,12.03109]
[1776864457571,47.62,78496.99,20.7,-0.10029,5e-05,12.03109]
[1776864458858,47.63,78493.47,20.7,-0.10048,5e-05,12.04776]
[1776864463413,47.63,78495.53,20.7,-0.10038,5e-05,12.03937]
[1776864464792,47.63,78494.63,20.7,-0.10044,5e-05,12.044]
[1776864464846,47.63,78494.63,20.7,-0.10044,5e-05,12.044]
[1776864465860,47.63,78493.86,20.7,-0.10048,5e-05,12.04778]
[1776864466155,47.63,78493.86,20.7,-0.10048,5e-05,12.04778]
[1776864472957,47.63,78486.34,20.7,-0.10091,5e-05,12.08384]
[1776864474617,47.64,78481.05,20.7,-0.1012,5e-05,12.10844]
[1776864480054,47.64,78485.53,20.7,-0.10097,5e-05,12.08895]
[1776864481193,47.64,78485.53,20.7,-0.10097,5e-05,12.08895]
[1776864481292,47.64,78485.53,20.7,-0.10097,5e-05,12.08895]
[1776864482563,47.64,78478.81,20.7,-0.10134,5e-05,12.11993]
[1776864485871,47.64,78469.41,20.7,-0.10185,5e-05,12.1634]
[1776864486496,47.64,78469.41,20.7,-0.10185,5e-05,12.1634]
[1776864487380,47.64,78470.85,20.7,-0.10178,5e-05,12.15686]
[1776864487410,47.64,78470.85,20.7,-0.10178,5e-05,12.15686]
[1776864488612,47.64,78482.03,20.7,-0.10117,5e-05,12.10567]
[1776864488913,47.64,78487.51,20.7,-0.10087,5e-05,12.08073]
[1776864489139,47.64,78487.51,20.7,-0.10087,5e-05,12.08073]
[1776864494983,47.64,78483.71,20.7,-0.10109,5e-05,12.09941]
[1776864495083,47.64,78483.71,20.7,-0.10109,5e-05,12.09941]
[1776864496087,47.64,78482.93,20.7,-0.10114,5e-05,12.10315]
[1776864496093,47.64,78482.93,20.7,-0.10114,5e-05,12.10315]
[1776864498879,47.64,78471.61,20.7,-0.10176,5e-05,12.15543]
[1776864505637,47.65,78475.82,20.7,-0.10154,5e-05,12.13679]
[1776864505638,47.65,78475.82,20.7,-0.10154,5e-05,12.13679]
[1776864510916,47.65,78478.69,20.7,-0.10139,5e-05,12.12424]
[1776864517323,47.65,78484.81,20.7,-0.10104,5e-05,12.09353]
[1776864522358,47.65,78486.15,20.7,-0.10098,5e-05,12.08836]
[1776864527393,47.66,78481.94,20.7,-0.10122,5e-05,12.10855]
[1776864532316,47.66,78481.05,20.7,-0.10127,5e-05,12.11327]
[1776864532544,47.66,78481.05,20.7,-0.10127,5e-05,12.11327]
[1776864538470,47.66,78486.02,20.7,-0.10102,5e-05,12.09171]
[1776864543504,47.66,78485.48,20.7,-0.10106,5e-05,12.09513]
[1776864548540,47.66,78483.74,20.7,-0.10116,5e-05,12.10395]
[1776864548807,47.66,78483.74,20.7,-0.10116,5e-05,12.10395]
[1776864554581,47.67,78485.56,20.7,-0.10108,5e-05,12.09666]
[1776864559617,47.67,78485.66,20.7,-0.10108,5e-05,12.09705]
[1776864564654,47.67,78476.89,20.7,-0.10156,5e-05,12.13793]
[1776864569689,47.67,78475.57,20.7,-0.10164,5e-05,12.14452]
[1776864571948,47.67,78475.15,20.7,-0.10164,5e-05,12.14274]
[1776864571949,47.67,78475.15,20.7,-0.10164,5e-05,12.14274]
[1776864577745,47.67,78466.76,20.7,-0.1021,5e-05,12.18149]
[1776864578941,47.67,78466.76,20.7,-0.1021,5e-05,12.18149]
[1776864584793,47.68,78472.1,20.7,-0.10182,5e-05,12.15751]
[1776864589829,47.68,78472.9,20.7,-0.10178,5e-05,12.15429]
[1776864593225,47.68,78474.9,20.7,-0.10167,5e-05,12.14532]
[1776864593282,47.68,78474.9,20.7,-0.10167,5e-05,12.14532]
[1776864594421,47.68,78475.06,20.7,-0.10166,5e-05,12.1448]
[1776864599084,47.68,78475.79,20.7,-0.10163,5e-05,12.14183]
[1776864599147,47.68,78475.79,20.7,-0.10163,5e-05,12.14183]
[1776864599220,47.68,78475.79,20.7,-0.10163,5e-05,12.14183]
[1776864599455,47.68,78475.79,20.7,-0.10163,5e-05,12.14183]
[1776864600295,47.68,78479.87,20.7,-0.10141,5e-05,12.12336]
[1776864600448,47.68,78479.87,20.7,-0.10141,5e-05,12.12336]
[1776864601234,47.68,78491.08,20.7,-0.1008,5e-05,12.07219]
[1776864601503,47.68,78491.08,20.7,-0.1008,5e-05,12.07219]
[1776864602232,47.68,78491.35,20.7,-0.10079,5e-05,12.07117]
[1776864602635,47.68,78471.93,20.7,-0.10185,5e-05,12.16011]
[1776864602920,47.68,78449.91,20.7,-0.10306,6e-05,12.26148]
[1776864607214,47.68,78434.33,20.7,-0.10393,6e-05,12.33419]
[1776864612758,47.68,78441.05,20.7,-0.10356,6e-05,12.30363]
[1776864614278,47.68,78449.34,20.7,-0.10311,6e-05,12.26573]
[1776864614359,47.68,78453.4,20.7,-0.10288,5e-05,12.24725]
[1776864618034,47.68,78465.16,20.7,-0.10224,5e-05,12.19321]
[1776864622881,47.69,78463.59,20.7,-0.10233,5e-05,12.20064]
[1776864627274,47.69,78473.15,20.7,-0.10181,5e-05,12.15691]
[1776864632353,47.69,78468.33,20.7,-0.10205,5e-05,12.17562]
[1776864637106,47.69,78462.78,20.7,-0.10236,5e-05,12.20153]
[1776864642826,47.69,78473.33,20.7,-0.10178,5e-05,12.15345]
[1776864648246,47.69,78474.98,20.7,-0.1017,5e-05,12.14648]
[1776864653282,47.69,78472.03,20.7,-0.10187,5e-05,12.16062]
[1776864658317,47.69,78477.83,20.7,-0.10156,5e-05,12.13462]
[1776864663352,47.69,78467.11,20.7,-0.10215,5e-05,12.18441]
[1776864665989,47.7,78467.75,20.7,-0.10212,5e-05,12.18162]
[1776864665995,47.7,78467.75,20.7,-0.10212,5e-05,12.18162]
[1776864666375,47.7,78486.88,20.7,-0.10108,5e-05,12.09405]
[1776864667534,47.7,78486.88,20.7,-0.10108,5e-05,12.09405]
[1776864672545,47.7,78493.61,20.7,-0.10073,5e-05,12.06457]
[1776864672719,47.7,78493.61,20.7,-0.10073,5e-05,12.06457]
[1776864673608,47.7,78493.45,20.7,-0.10074,5e-05,12.06555]
[1776864673795,47.7,78514.24,20.7,-0.09962,5e-05,11.9709]
[1776864676204,47.7,78517.72,20.7,-0.09945,5e-05,11.95586]
[1776864676208,47.7,78517.72,20.7,-0.09945,5e-05,11.95586]
[1776864676886,47.7,78517.72,20.7,-0.09945,5e-05,11.95586]
[1776864679177,47.71,78523.66,20.7,-0.09914,5e-05,11.92999]
[1776864681402,47.71,78509.43,20.7,-0.09991,5e-05,11.99566]
[1776864682090,47.71,78520.11,20.7,-0.09934,5e-05,11.94733]
[1776864682293,47.71,78520.11,20.7,-0.09934,5e-05,11.94733]
[1776864682613,47.71,78520.11,20.7,-0.09934,5e-05,11.94733]
[1776864684684,47.71,78524.45,20.7,-0.09912,5e-05,11.92843]
[1776864684734,47.71,78524.31,20.7,-0.09913,5e-05,11.92949]
[1776864685817,47.71,78524.31,20.7,-0.09913,5e-05,11.92949]
[1776864686646,47.71,78534.41,20.7,-0.0986,5e-05,11.88422]
[1776864687445,47.71,78534.41,20.7,-0.0986,5e-05,11.88422]
[1776864687475,47.71,78534.41,20.7,-0.0986,5e-05,11.88422]
[1776864687527,47.73,78530.45,20.7,-0.09887,5e-05,11.9072]
[1776864692562,47.73,78524.12,20.7,-0.09922,5e-05,11.93542]
[1776864697600,47.74,78514.93,20.7,-0.09974,5e-05,11.97968]
[1776864697649,47.74,78528.84,20.7,-0.099,5e-05,11.91695]
[1776864698570,47.74,78528.84,20.7,-0.099,5e-05,11.91695]
[1776864698604,47.74,78536.11,20.7,-0.09862,5e-05,11.88458]
[1776864701139,47.76,78544.77,20.7,-0.09822,5e-05,11.85081]
[1776864701625,47.76,78625.1,20.7,-0.09403,5e-05,11.48882]
[1776864702128,47.76,78625.1,20.7,-0.09403,5e-05,11.48882]
[1776864702250,47.76,78625.1,20.7,-0.09403,5e-05,11.48882]
[1776864702603,47.76,78625.1,20.7,-0.09403,5e-05,11.48882]
[1776864702804,47.76,78625.1,20.7,-0.09403,5e-05,11.48882]
[1776864702851,47.76,78625.1,20.7,-0.09403,5e-05,11.48882]
[1776864702930,47.76,78625.1,20.7,-0.09403,5e-05,11.48882]
[1776864702762,47.77,78669.03,20.7,-0.09186,5e-05,11.29794]
[1776864703184,47.77,78669.03,20.7,-0.09186,5e-05,11.29794]
[1776864703751,47.8,78680.77,20.7,-0.09139,5e-05,11.25734]
[1776864704317,47.8,78680.77,20.7,-0.09139,5e-05,11.25734]
[1776864704493,47.8,78680.77,20.7,-0.09139,5e-05,11.25734]
[1776864704648,47.8,78676.19,20.7,-0.09162,5e-05,11.27766]
[1776864705344,47.8,78676.19,20.7,-0.09162,5e-05,11.27766]
[1776864705775,47.8,78662.02,20.7,-0.09235,5e-05,11.34194]
[1776864706768,47.8,78634.91,20.7,-0.09374,5e-05,11.46339]
[1776864708626,47.8,78626.3,20.7,-0.09418,5e-05,11.50226]
[1776864708680,47.8,78609.31,20.7,-0.09506,5e-05,11.57871]
[1776864710298,47.81,78598.86,20.7,-0.09561,5e-05,11.62612]
[1776864710693,47.81,78592.95,20.7,-0.09592,5e-05,11.65338]
[1776864712727,47.82,78606.02,20.7,-0.09532,5e-05,11.6016]
[1776864714856,47.86,78624.69,20.7,-0.09452,5e-05,11.5323]
[1776864715748,47.86,78643.72,20.7,-0.09354,5e-05,11.44729]
[1776864717970,47.92,78647.52,20.7,-0.09364,5e-05,11.45616]
[1776864718768,47.94,78646.2,20.7,-0.09377,5e-05,11.46777]
[1776864719664,47.94,78646.2,20.7,-0.09377,5e-05,11.46777]
[1776864719775,47.95,78652.64,20.7,-0.0935,5e-05,11.44462]
[1776864720180,47.95,78652.64,20.7,-0.0935,5e-05,11.44462]
[1776864720671,47.95,78652.64,20.7,-0.0935,5e-05,11.44462]
[1776864720782,47.97,78614.66,20.7,-0.09554,5e-05,11.62256]
[1776864720885,47.97,78614.66,20.7,-0.09554,5e-05,11.62256]
[1776864721396,47.97,78614.66,20.7,-0.09554,5e-05,11.62256]
[1776864721800,47.99,78588.91,20.7,-0.09697,5e-05,11.74632]
[1776864724935,47.99,78593.35,20.7,-0.09674,5e-05,11.72668]
[1776864725830,48.0,78607.29,20.7,-0.09602,5e-05,11.66453]
[1776864726471,48.0,78607.29,20.7,-0.09602,5e-05,11.66453]
[1776864726836,48.0,78628.54,20.7,-0.09493,5e-05,11.56994]
[1776864728851,48.0,78611.3,20.7,-0.09583,5e-05,11.64828]
[1776864729858,48.01,78597.67,20.7,-0.0966,5e-05,11.71455]
[1776864729892,48.01,78597.67,20.7,-0.0966,5e-05,11.71455]
[1776864730309,48.01,78597.67,20.7,-0.0966,5e-05,11.71455]
[1776864730868,48.01,78597.67,20.7,-0.0966,5e-05,11.71455]
[1776864731873,48.04,78619.07,20.7,-0.09561,5e-05,11.62986]
[1776864732060,48.04,78619.07,20.7,-0.09561,5e-05,11.62986]
[1776864733741,48.05,78621.57,20.7,-0.09555,5e-05,11.62407]
[1776864733887,48.07,78604.78,20.7,-0.09648,5e-05,11.70467]
[1776864735615,48.08,78596.28,20.7,-0.09697,5e-05,11.74701]
[1776864738297,48.09,78583.23,20.7,-0.09769,5e-05,11.80971]
[1776864738637,48.09,78583.23,20.7,-0.09769,5e-05,11.80971]
[1776864741861,48.09,78603.04,20.7,-0.09667,5e-05,11.72137]
[1776864742865,48.1,78593.28,20.7,-0.09722,5e-05,11.76933]
[1776864743229,48.1,78586.77,20.7,-0.09757,5e-05,11.79883]
[1776864743669,48.1,78576.8,20.7,-0.09809,5e-05,11.84365]
[1776864744011,48.1,78576.8,20.7,-0.09809,5e-05,11.84365]
[1776864744532,48.1,78576.8,20.7,-0.09809,5e-05,11.84365]
[1776864744854,48.1,78547.87,20.7,-0.09963,5e-05,11.97529]
[1776864745946,48.1,78545.68,20.7,-0.09975,5e-05,11.98519]
[1776864745985,48.1,78545.68,20.7,-0.09975,5e-05,11.98519]
[1776864746222,48.1,78545.68,20.7,-0.09975,5e-05,11.98519]
[1776864747681,48.1,78540.99,20.7,-0.1,5e-05,12.00635]
[1776864747687,48.1,78535.99,20.7,-0.10026,5e-05,12.02877]
[1776864748239,48.1,78535.99,20.7,-0.10026,5e-05,12.02877]
[1776864748891,48.1,78520.28,20.7,-0.10111,5e-05,12.10025]
[1776864748957,48.1,78520.28,20.7,-0.10111,5e-05,12.10025]
[1776864749658,48.1,78520.28,20.7,-0.10111,5e-05,12.10025]
[1776864749736,48.1,78520.28,20.7,-0.10111,5e-05,12.10025]
[1776864749743,48.1,78489.12,20.7,-0.10279,5e-05,12.24198]
[1776864750818,48.1,78489.12,20.7,-0.10279,5e-05,12.24198]
[1776864750871,48.1,78466.82,20.7,-0.10401,5e-05,12.34364]
[1776864753218,48.1,78474.15,20.7,-0.10358,5e-05,12.30615]
[1776864753723,48.1,78481.14,20.7,-0.1032,5e-05,12.27451]
[1776864754433,48.1,78481.14,20.7,-0.1032,5e-05,12.27451]
[1776864754573,48.1,78481.14,20.7,-0.1032,5e-05,12.27451]
[1776864754673,48.1,78475.94,20.7,-0.10349,5e-05,12.29848]
[1776864755185,48.1,78475.94,20.7,-0.10349,5e-05,12.29848]
[1776864757834,48.11,78464.02,20.7,-0.10415,5e-05,12.35338]
[1776864758893,48.11,78466.7,20.7,-0.10401,5e-05,12.34199]
[1776864759182,48.11,78448.87,20.7,-0.10499,6e-05,12.42355]
[1776864764994,48.11,78450.49,20.7,-0.10493,6e-05,12.41796]
[1776864769746,48.12,78440.21,20.7,-0.10551,6e-05,12.46616]
[1776864770889,48.12,78423.33,20.7,-0.10645,6e-05,12.5441]
[1776864772886,48.12,78403.89,20.7,-0.10755,6e-05,12.63371]
[1776864773855,48.12,78403.89,20.7,-0.10755,6e-05,12.63371]
[1776864774706,48.12,78402.59,20.7,-0.10762,6e-05,12.63969]
[1776864775253,48.12,78395.77,20.7,-0.108,6e-05,12.6711]
[1776864776338,48.12,78398.89,20.7,-0.10783,6e-05,12.65666]
[1776864776370,48.12,78398.89,20.7,-0.10783,6e-05,12.65666]
[1776864776794,48.12,78392.87,20.7,-0.10817,6e-05,12.68438]
[1776864778568,48.12,78384.34,20.7,-0.10865,6e-05,12.72388]
[1776864778801,48.12,78384.34,20.7,-0.10865,6e-05,12.72388]
[1776864779134,48.12,78383.84,20.7,-0.10868,6e-05,12.72628]
[1776864779728,48.12,78383.84,20.7,-0.10868,6e-05,12.72628]
[1776864779810,48.12,78383.84,20.7,-0.10868,6e-05,12.72628]
[1776864779932,48.12,78396.01,20.7,-0.10799,6e-05,12.67023]
[1776864781792,48.12,78409.63,20.7,-0.10723,6e-05,12.60744]
[1776864783741,48.12,78414.23,20.7,-0.10697,6e-05,12.58632]
[1776864783833,48.12,78416.59,20.7,-0.10684,6e-05,12.57553]
[1776864789320,48.12,78416.52,20.7,-0.10683,6e-05,12.57495]
[1776864791839,48.12,78416.41,20.7,-0.10683,6e-05,12.57529]
[1776864791873,48.11,78413.24,20.7,-0.10701,6e-05,12.58971]
[1776864795812,48.12,78415.95,20.7,-0.10686,6e-05,12.57744]
[1776864795864,48.12,78437.73,20.7,-0.10565,6e-05,12.4775]
[1776864798617,48.12,78446.39,20.7,-0.10517,6e-05,12.43782]
[1776864798890,48.12,78446.39,20.7,-0.10517,6e-05,12.43782]
[1776864799126,48.12,78447.98,20.7,-0.10508,6e-05,12.43058]
[1776864799758,48.12,78447.98,20.7,-0.10508,6e-05,12.43058]
[1776864799877,48.12,78460.62,20.7,-0.10438,6e-05,12.37279]
[1776864801304,48.12,78454.87,20.7,-0.1047,6e-05,12.39923]
[1776864801878,48.12,78459.1,20.7,-0.10447,6e-05,12.37998]
[1776864802413,48.12,78473.57,20.7,-0.10367,5e-05,12.31376]
[1776864803037,48.12,78473.57,20.7,-0.10367,5e-05,12.31376]
[1776864803378,48.12,78473.57,20.7,-0.10367,5e-05,12.31376]
[1776864803742,48.12,78473.57,20.7,-0.10367,5e-05,12.31376]
[1776864803791,48.12,78487.93,20.7,-0.10289,5e-05,12.24828]
[1776864804777,48.12,78487.93,20.7,-0.10289,5e-05,12.24828]
[1776864805599,48.12,78491.81,20.7,-0.10268,5e-05,12.2307]
[1776864805992,48.12,78491.81,20.7,-0.10268,5e-05,12.2307]
[1776864806046,48.12,78497.62,20.7,-0.10236,5e-05,12.20437]
[1776864806443,48.12,78515.05,20.7,-0.10142,5e-05,12.12533]
[1776864810447,48.12,78507.14,20.7,-0.10186,5e-05,12.16219]
[1776864810806,48.12,78507.14,20.7,-0.10186,5e-05,12.16219]
[1776864810833,48.12,78482.94,20.7,-0.10318,5e-05,12.27254]
[1776864812792,48.12,78482.91,20.7,-0.10315,5e-05,12.26879]
[1776864812818,48.12,78482.91,20.7,-0.10315,5e-05,12.26879]
[1776864812950,48.12,78483.8,20.7,-0.1031,5e-05,12.26476]
[1776864813542,48.12,78483.8,20.7,-0.1031,5e-05,12.26476]
[1776864813672,48.12,78483.8,20.7,-0.1031,5e-05,12.26476]
[1776864813688,48.12,78483.8,20.7,-0.1031,5e-05,12.26476]
[1776864813922,48.12,78480.88,20.7,-0.10326,5e-05,12.27787]
[1776864814554,48.12,78480.88,20.7,-0.10326,5e-05,12.27787]
[1776864814923,48.12,78480.88,20.7,-0.10326,5e-05,12.27787]
[1776864814926,48.12,78480.88,20.7,-0.10326,5e-05,12.27787]
[1776864814639,48.12,78464.41,20.7,-0.10417,5e-05,12.35333]
[1776864815229,48.12,78464.41,20.7,-0.10417,5e-05,12.35333]
[1776864815285,48.12,78464.41,20.7,-0.10417,5e-05,12.35333]
[1776864815933,48.12,78464.41,20.7,-0.10417,5e-05,12.35333]
[1776864816066,48.12,78462.52,20.7,-0.10427,6e-05,12.36213]
[1776864816477,48.12,78462.52,20.7,-0.10427,6e-05,12.36213]
[1776864816835,48.12,78462.52,20.7,-0.10427,6e-05,12.36213]
[1776864816917,48.12,78462.52,20.7,-0.10427,6e-05,12.36213]
[1776864816977,48.12,78460.9,20.7,-0.10436,6e-05,12.36969]
[1776864817251,48.12,78460.9,20.7,-0.10436,6e-05,12.36969]
[1776864818966,48.12,78468.58,20.7,-0.10394,5e-05,12.33473]
[1776864819217,48.12,78470.23,20.7,-0.10385,5e-05,12.32716]
[1776864819442,48.12,78470.23,20.7,-0.10385,5e-05,12.32716]
[1776864821622,48.12,78481.33,20.7,-0.10324,5e-05,12.27653]
[1776864821686,48.12,78481.33,20.7,-0.10324,5e-05,12.27653]
[1776864821729,48.12,78471.2,20.7,-0.1038,5e-05,12.3228]
[1776864822263,48.12,78471.2,20.7,-0.1038,5e-05,12.3228]
[1776864822406,48.12,78471.2,20.7,-0.1038,5e-05,12.3228]
[1776864822603,48.12,78471.2,20.7,-0.1038,5e-05,12.3228]
[1776864822613,48.12,78471.2,20.7,-0.1038,5e-05,12.3228]
[1776864822680,48.12,78471.2,20.7,-0.1038,5e-05,12.3228]
[1776864823084,48.12,78461.66,20.7,-0.10433,6e-05,12.3666]
[1776864823135,48.12,78461.66,20.7,-0.10433,6e-05,12.3666]
[1776864823586,48.12,78464.65,20.7,-0.10416,5e-05,12.35309]
[1776864825218,48.12,78470.03,20.7,-0.10387,5e-05,12.32845]
[1776864825796,48.12,78470.03,20.7,-0.10387,5e-05,12.32845]
[1776864825830,48.12,78470.03,20.7,-0.10387,5e-05,12.32845]
[1776864827197,48.12,78481.74,20.7,-0.10323,5e-05,12.27501]
[1776864827614,48.12,78503.21,20.7,-0.10206,5e-05,12.17733]
[1776864832802,48.12,78494.77,20.7,-0.10253,5e-05,12.21657]
[1776864836679,48.13,78507.34,20.7,-0.10185,5e-05,12.16022]
[1776864838292,48.13,78508.05,20.7,-0.10182,5e-05,12.15722]
[1776864838875,48.13,78508.05,20.7,-0.10182,5e-05,12.15722]
[1776864839013,48.13,78519.25,20.7,-0.10122,5e-05,12.10662]
[1776864839700,48.13,78535.69,20.7,-0.10034,5e-05,12.03221]
[1776864841616,48.13,78535.67,20.7,-0.10034,5e-05,12.03246]
[1776864841849,48.13,78538.71,20.7,-0.10018,5e-05,12.01887]
[1776864843481,48.13,78537.38,20.7,-0.10025,5e-05,12.02483]
[1776864843698,48.13,78537.38,20.7,-0.10025,5e-05,12.02483]
[1776864843763,48.13,78537.38,20.7,-0.10025,5e-05,12.02483]
[1776864843794,48.13,78537.38,20.7,-0.10025,5e-05,12.02483]
[1776864843858,48.13,78522.7,20.7,-0.10103,5e-05,12.09123]
[1776864846156,48.13,78526.1,20.7,-0.10085,5e-05,12.07594]
[1776864847256,48.13,78528.33,20.7,-0.10073,5e-05,12.06593]
[1776864847601,48.13,78528.33,20.7,-0.10073,5e-05,12.06593]
[1776864847811,48.13,78531.73,20.7,-0.10055,5e-05,12.05064]
[1776864849564,48.13,78532.18,20.7,-0.10053,5e-05,12.04849]
[1776864849780,48.13,78547.44,20.7,-0.09971,5e-05,11.97938]
[1776864850114,48.13,78547.44,20.7,-0.09971,5e-05,11.97938]
[1776864850387,48.13,78547.44,20.7,-0.09971,5e-05,11.97938]
[1776864850558,48.13,78547.44,20.7,-0.09971,5e-05,11.97938]
[1776864850721,48.13,78547.44,20.7,-0.09971,5e-05,11.97938]
[1776864850787,48.13,78551.48,20.7,-0.0995,5e-05,11.96113]
[1776864851100,48.13,78551.48,20.7,-0.0995,5e-05,11.96113]
[1776864852023,48.13,78551.48,20.7,-0.0995,5e-05,11.96113]
[1776864852111,48.13,78554.15,20.7,-0.09936,5e-05,11.94935]
[1776864852807,48.13,78541.16,20.7,-0.10005,5e-05,12.00831]
[1776864853063,48.13,78541.16,20.7,-0.10005,5e-05,12.00831]
[1776864853459,48.13,78541.16,20.7,-0.10005,5e-05,12.00831]
[1776864853613,48.13,78541.16,20.7,-0.10005,5e-05,12.00831]
[1776864853809,48.13,78541.16,20.7,-0.10005,5e-05,12.00831]
[1776864853814,48.13,78554.58,20.7,-0.09934,5e-05,11.94766]
[1776864856835,48.13,78534.69,20.7,-0.1004,5e-05,12.03762]
[1776864857922,48.13,78534.69,20.7,-0.1004,5e-05,12.03762]
[1776864858013,48.13,78533.55,20.7,-0.10046,5e-05,12.04269]
[1776864858662,48.13,78533.55,20.7,-0.10046,5e-05,12.04269]
[1776864858720,48.13,78533.55,20.7,-0.10046,5e-05,12.04269]
[1776864858965,48.13,78533.55,20.7,-0.10046,5e-05,12.04269]
[1776864858976,48.13,78536.51,20.7,-0.1003,5e-05,12.02944]
[1776864860748,48.13,78535.6,20.7,-0.10035,5e-05,12.03373]
[1776864860784,48.13,78535.6,20.7,-0.10035,5e-05,12.03373]
[1776864860950,48.13,78535.6,20.7,-0.10035,5e-05,12.03373]
[1776864860987,48.13,78535.6,20.7,-0.10035,5e-05,12.03373]
[1776864860938,48.13,78524.52,20.7,-0.10095,5e-05,12.08382]
[1776864861067,48.13,78524.52,20.7,-0.10095,5e-05,12.08382]
[1776864861355,48.13,78524.52,20.7,-0.10095,5e-05,12.08382]
[1776864861754,48.13,78524.52,20.7,-0.10095,5e-05,12.08382]
[1776864861770,48.13,78524.52,20.7,-0.10095,5e-05,12.08382]
[1776864861817,48.13,78524.52,20.7,-0.10095,5e-05,12.08382]
[1776864861870,48.13,78507.55,20.7,-0.10186,5e-05,12.1609]
[1776864862827,48.13,78507.55,20.7,-0.10186,5e-05,12.1609]
[1776864862877,48.13,78486.38,20.7,-0.10301,5e-05,12.25743]
[1776864865588,48.13,78481.74,20.7,-0.10326,5e-05,12.27821]
[1776864866664,48.13,78478.86,20.7,-0.10342,5e-05,12.29113]
[1776864866714,48.13,78478.86,20.7,-0.10342,5e-05,12.29113]
[1776864866905,48.13,78460.65,20.7,-0.10441,6e-05,12.37405]
[1776864867277,48.13,78460.65,20.7,-0.10441,6e-05,12.37405]
[1776864868523,48.13,78453.86,20.7,-0.10479,6e-05,12.40501]
[1776864868873,48.13,78453.86,20.7,-0.10479,6e-05,12.40501]
[1776864869246,48.13,78453.53,20.7,-0.1048,6e-05,12.40639]
[1776864870462,48.13,78446.33,20.7,-0.1052,6e-05,12.43921]
[1776864872394,48.13,78444.21,20.7,-0.10529,6e-05,12.44456]
[1776864874847,48.13,78445.6,20.7,-0.1052,6e-05,12.43785]
[1776864875418,48.13,78439.9,20.7,-0.10552,6e-05,12.46378]
[1776864875968,48.13,78422.98,20.7,-0.10646,6e-05,12.54119]
[1776864876657,48.13,78422.98,20.7,-0.10646,6e-05,12.54119]
[1776864876667,48.13,78422.98,20.7,-0.10646,6e-05,12.54119]
[1776864881378,48.12,78420.78,20.7,-0.10656,6e-05,12.54961]
[1776864882229,48.12,78419.41,20.7,-0.10663,6e-05,12.55554]
[1776864884841,48.12,78411.16,20.7,-0.10709,6e-05,12.59274]
[1776864885036,48.12,78408.04,20.7,-0.10726,6e-05,12.60665]
[1776864888932,48.12,78404.18,20.7,-0.10747,6e-05,12.6238]
[1776864890145,48.11,78414.39,20.7,-0.10689,6e-05,12.57634]
[1776864890244,48.11,78414.39,20.7,-0.10689,6e-05,12.57634]
[1776864891078,48.11,78423.53,20.7,-0.10637,6e-05,12.53412]
[1776864893742,48.11,78419.39,20.7,-0.1066,6e-05,12.55274]
[1776864896948,48.11,78423.45,20.7,-0.10636,6e-05,12.53269]
[1776864898062,48.11,78455.1,20.7,-0.10459,6e-05,12.38699]
[1776864901354,48.11,78464.27,20.7,-0.10409,5e-05,12.34486]
[1776864901667,48.11,78450.47,20.7,-0.10485,6e-05,12.40794]
[1776864904686,48.11,78458.57,20.7,-0.1044,6e-05,12.37063]
[1776864907111,48.11,78445.06,20.7,-0.10514,6e-05,12.43221]
[1776864910217,48.1,78456.79,20.7,-0.10449,6e-05,12.37806]
[1776864915859,48.1,78448.35,20.7,-0.10495,6e-05,12.41625]
[1776864916321,48.1,78455.52,20.7,-0.10455,6e-05,12.38328]
[1776864916391,48.1,78455.52,20.7,-0.10455,6e-05,12.38328]
[1776864916804,48.1,78455.52,20.7,-0.10455,6e-05,12.38328]
[1776864916888,48.1,78434.42,20.7,-0.10572,6e-05,12.47985]
[1776864918008,48.1,78434.42,20.7,-0.10572,6e-05,12.47985]
[1776864918996,48.1,78424.46,20.7,-0.10627,6e-05,12.52532]
[1776864919343,48.1,78423.53,20.7,-0.10632,6e-05,12.52928]
[1776864919514,48.1,78423.53,20.7,-0.10632,6e-05,12.52928]
[1776864919588,48.1,78423.53,20.7,-0.10632,6e-05,12.52928]
[1776864919615,48.1,78438.77,20.7,-0.10546,6e-05,12.459]
[1776864920579,48.1,78438.77,20.7,-0.10546,6e-05,12.459]
[1776864921316,48.1,78443.28,20.7,-0.10521,6e-05,12.4381]
[1776864921774,48.1,78443.28,20.7,-0.10521,6e-05,12.4381]
[1776864921803,48.1,78443.28,20.7,-0.10521,6e-05,12.4381]
[1776864924530,48.1,78444.18,20.7,-0.10516,6e-05,12.4335]
[1776864926283,48.1,78429.23,20.7,-0.10598,6e-05,12.50168]
[1776864926633,48.1,78429.23,20.7,-0.10598,6e-05,12.50168]
[1776864928013,48.1,78426.82,20.7,-0.10611,6e-05,12.51247]
[1776864928189,48.1,78427.48,20.7,-0.10607,6e-05,12.50914]
[1776864928250,48.1,78427.48,20.7,-0.10607,6e-05,12.50914]
[1776864928255,48.1,78427.48,20.7,-0.10607,6e-05,12.50914]
[1776864928473,48.1,78427.48,20.7,-0.10607,6e-05,12.50914]
[1776864928539,48.1,78427.48,20.7,-0.10607,6e-05,12.50914]
[1776864929007,48.1,78413.2,20.7,-0.10687,6e-05,12.57448]
[1776864930704,48.09,78401.27,20.7,-0.10753,6e-05,12.62907]
[1776864934817,48.09,78391.04,20.7,-0.10808,6e-05,12.67151]
[1776864935270,48.09,78396.37,20.7,-0.10777,6e-05,12.64664]
[1776864935394,48.09,78387.69,20.7,-0.10826,6e-05,12.68643]
[1776864938086,48.09,78370.32,20.7,-0.10924,6e-05,12.7665]
[1776864943319,48.09,78361.4,20.7,-0.10974,6e-05,12.80692]
[1776864944818,48.09,78357.81,20.7,-0.10995,6e-05,12.82332]
[1776864947490,48.09,78372.59,20.7,-0.10909,6e-05,12.75421]
[1776864951025,48.08,78356.0,20.7,-0.11003,6e-05,12.83033]
[1776864956552,48.08,78351.61,20.7,-0.11027,6e-05,12.84919]
[1776864958111,48.08,78351.61,20.7,-0.11027,6e-05,12.84919]
[1776864958457,48.08,78351.87,20.7,-0.11025,6e-05,12.84771]
[1776864959413,48.08,78344.42,20.7,-0.11067,6e-05,12.882]
[1776864959864,48.08,78344.42,20.7,-0.11067,6e-05,12.882]
[1776864960219,48.08,78344.82,20.7,-0.11065,6e-05,12.87982]
[1776864960564,48.08,78344.82,20.7,-0.11065,6e-05,12.87982]
[1776864963300,48.08,78342.04,20.7,-0.1108,6e-05,12.89181]
[1776864963648,48.08,78342.04,20.7,-0.1108,6e-05,12.89181]
[1776864965507,48.07,78342.76,20.7,-0.11075,6e-05,12.88782]
[1776864966234,48.07,78347.42,20.7,-0.11048,6e-05,12.86587]
[1776864966287,48.07,78347.42,20.7,-0.11048,6e-05,12.86587]
[1776864967173,48.07,78347.42,20.7,-0.11048,6e-05,12.86587]
[1776864972998,48.07,78343.71,20.7,-0.11067,6e-05,12.8814]
[1776864978142,48.06,78337.48,20.7,-0.11101,6e-05,12.90861]
[1776864979171,48.06,78349.26,20.7,-0.11032,6e-05,12.85325]
[1776864979516,48.06,78349.26,20.7,-0.11032,6e-05,12.85325]
[1776864980152,48.06,78364.39,20.7,-0.10945,6e-05,12.78287]
[1776864985881,48.06,78359.4,20.7,-0.10973,6e-05,12.80514]
[1776864989968,48.06,78354.72,20.7,-0.10999,6e-05,12.82612]
[1776864991525,48.06,78352.25,20.7,-0.11012,6e-05,12.83709]
[1776864992113,48.06,78366.35,20.7,-0.10928,6e-05,12.76758]
[1776864996052,48.06,78378.87,20.7,-0.10857,6e-05,12.70928]
[1776864999144,48.06,78380.84,20.7,-0.10845,6e-05,12.70012]
[1776865001156,48.06,78380.3,20.7,-0.10848,6e-05,12.70256]
[1776865006921,48.06,78384.53,20.7,-0.10824,6e-05,12.68293]
[1776865008222,48.06,78364.9,20.7,-0.10936,6e-05,12.7737]
[1776865010039,48.05,78351.95,20.7,-0.1101,6e-05,12.83333]
[1776865015987,48.05,78355.24,20.7,-0.10989,6e-05,12.81666]
[1776865019538,48.05,78348.5,20.7,-0.11027,6e-05,12.84722]
[1776865020177,48.05,78348.5,20.7,-0.11027,6e-05,12.84722]
[1776865020180,48.05,78348.5,20.7,-0.11027,6e-05,12.84722]
[1776865021056,48.05,78332.88,20.7,-0.11116,6e-05,12.91922]
[1776865023623,48.05,78329.77,20.7,-0.11133,6e-05,12.93292]
[1776865023913,48.05,78329.77,20.7,-0.11133,6e-05,12.93292]
[1776865024120,48.05,78329.77,20.7,-0.11133,6e-05,12.93292]
[1776865024214,48.05,78329.77,20.7,-0.11133,6e-05,12.93292]
[1776865024171,48.04,78320.08,20.7,-0.11189,6e-05,12.9776]
[1776865024265,48.04,78320.08,20.7,-0.11189,6e-05,12.9776]
[1776865024667,48.04,78320.08,20.7,-0.11189,6e-05,12.9776]
[1776865027086,48.04,78311.43,20.7,-0.11239,6e-05,13.01736]
[1776865032022,48.04,78309.67,20.7,-0.11247,6e-05,13.02417]
[1776865032103,48.04,78319.09,20.7,-0.11192,6e-05,12.97999]
[1776865034542,48.04,78319.64,20.7,-0.11188,6e-05,12.97653]
[1776865035430,48.04,78323.99,20.7,-0.11162,6e-05,12.95583]
[1776865038145,48.03,78343.6,20.7,-0.11047,6e-05,12.86355]
[1776865042045,48.03,78341.87,20.7,-0.11056,6e-05,12.87073]
[1776865042975,48.03,78345.83,20.7,-0.11033,6e-05,12.85205]
[1776865043802,48.03,78353.76,20.7,-0.10987,6e-05,12.81498]
[1776865047208,48.03,78371.64,20.7,-0.10884,6e-05,12.73128]
[1776865048130,48.03,78371.64,20.7,-0.10884,6e-05,12.73128]
[1776865048214,48.03,78382.07,20.7,-0.10825,6e-05,12.68294]
[1776865050240,48.03,78382.85,20.7,-0.1082,6e-05,12.67907]
[1776865050288,48.03,78382.85,20.7,-0.1082,6e-05,12.67907]
[1776865050456,48.02,78387.96,20.7,-0.10791,6e-05,12.6552]
[1776865051284,48.02,78404.7,20.7,-0.10693,6e-05,12.5738]
[1776865051610,48.02,78404.7,20.7,-0.10693,6e-05,12.5738]
[1776865051956,48.02,78404.7,20.7,-0.10693,6e-05,12.5738]
[1776865051973,48.02,78404.7,20.7,-0.10693,6e-05,12.5738]
[1776865052474,48.02,78415.05,20.7,-0.10635,6e-05,12.5259]
[1776865055067,48.02,78420.58,20.7,-0.10604,6e-05,12.50032]
[1776865060452,48.02,78420.35,20.7,-0.10605,6e-05,12.50142]
[1776865061346,48.02,78419.19,20.7,-0.10612,6e-05,12.50674]
[1776865061408,48.02,78419.19,20.7,-0.10612,6e-05,12.50674]
[1776865061479,48.02,78419.19,20.7,-0.10612,6e-05,12.50674]
[1776865061597,48.02,78419.19,20.7,-0.10612,6e-05,12.50674]
[1776865062306,48.02,78421.23,20.7,-0.106,6e-05,12.49733]
[1776865062817,48.02,78421.23,20.7,-0.106,6e-05,12.49733]
[1776865062862,48.02,78421.23,20.7,-0.106,6e-05,12.49733]
[1776865063237,48.02,78433.2,20.7,-0.10533,6e-05,12.44232]
[1776865063321,48.02,78453.9,20.7,-0.10419,6e-05,12.3474]
[1776865068356,48.03,78440.75,20.7,-0.10493,6e-05,12.4085]
[1776865069390,48.03,78440.75,20.7,-0.10493,6e-05,12.4085]
[1776865069443,48.03,78440.75,20.7,-0.10493,6e-05,12.4085]
[1776865069499,48.03,78445.23,20.7,-0.10468,6e-05,12.38825]
[1776865072874,48.03,78471.16,20.7,-0.10325,5e-05,12.26945]
[1776865076113,48.03,78491.5,20.7,-0.10215,5e-05,12.17709]
[1776865080494,48.03,78499.53,20.7,-0.10172,5e-05,12.14155]
[1776865081267,48.03,78499.53,20.7,-0.10172,5e-05,12.14155]
[1776865081290,48.03,78499.82,20.7,-0.10171,5e-05,12.14051]
[1776865081619,48.03,78499.82,20.7,-0.10171,5e-05,12.14051]
[1776865081731,48.03,78499.82,20.7,-0.10171,5e-05,12.14051]
[1776865082144,48.03,78511.68,20.7,-0.10107,5e-05,12.08661]
[1776865087062,48.03,78517.43,20.7,-0.10077,5e-05,12.06109]
[1776865088489,48.03,78504.55,20.7,-0.10146,5e-05,12.11981]
[1776865088760,48.03,78504.55,20.7,-0.10146,5e-05,12.11981]
[1776865089115,48.03,78504.55,20.7,-0.10146,5e-05,12.11981]
[1776865089181,48.03,78504.55,20.7,-0.10146,5e-05,12.11981]
[1776865089224,48.03,78504.55,20.7,-0.10146,5e-05,12.11981]
[1776865089291,48.03,78502.37,20.7,-0.10158,5e-05,12.12978]
[1776865089361,48.03,78502.37,20.7,-0.10158,5e-05,12.12978]
[1776865090310,48.03,78502.37,20.7,-0.10158,5e-05,12.12978]
[1776865089924,48.03,78478.67,20.7,-0.10287,5e-05,12.23805]
[1776865091440,48.03,78485.16,20.7,-0.10252,5e-05,12.20881]
[1776865091529,48.03,78499.1,20.7,-0.10177,5e-05,12.14572]
[1776865094549,48.04,78482.08,20.7,-0.10271,5e-05,12.22442]
[1776865095582,48.04,78482.08,20.7,-0.10271,5e-05,12.22442]
[1776865096241,48.04,78482.08,20.7,-0.10271,5e-05,12.22442]
[1776865097748,48.04,78478.95,20.7,-0.10289,5e-05,12.23923]
[1776865098353,48.04,78473.2,20.7,-0.1032,5e-05,12.26573]
[1776865100709,48.04,78466.42,20.7,-0.10358,5e-05,12.29707]
[1776865101948,48.04,78465.49,20.7,-0.10363,5e-05,12.30149]
[1776865101960,48.04,78465.49,20.7,-0.10363,5e-05,12.30149]
[1776865101967,48.04,78465.49,20.7,-0.10363,5e-05,12.30149]
[1776865102242,48.04,78447.73,20.7,-0.10461,6e-05,12.38293]
[1776865102400,48.04,78447.73,20.7,-0.10461,6e-05,12.38293]
[1776865102463,48.04,78447.73,20.7,-0.10461,6e-05,12.38293]
[1776865103564,48.04,78436.73,20.7,-0.10522,6e-05,12.43351]
[1776865104084,48.04,78436.73,20.7,-0.10522,6e-05,12.43351]
[1776865104464,48.04,78437.19,20.7,-0.1052,6e-05,12.43147]
[1776865104469,48.04,78437.19,20.7,-0.1052,6e-05,12.43147]
[1776865104618,48.04,78435.04,20.7,-0.10532,6e-05,12.4414]
[1776865106573,48.04,78433.06,20.7,-0.10543,6e-05,12.4503]
[1776865106578,48.04,78433.06,20.7,-0.10543,6e-05,12.4503]
[1776865108786,48.04,78446.31,20.7,-0.10469,6e-05,12.3892]
[1776865110312,48.04,78449.28,20.7,-0.10452,6e-05,12.37548]
[1776865111264,48.04,78460.65,20.7,-0.10387,5e-05,12.31933]
[1776865113176,48.04,78466.71,20.7,-0.10353,5e-05,12.29161]
[1776865113256,48.04,78446.83,20.7,-0.10463,6e-05,12.38263]
[1776865113534,48.04,78446.83,20.7,-0.10463,6e-05,12.38263]
[1776865113752,48.04,78446.83,20.7,-0.10463,6e-05,12.38263]
[1776865113781,48.04,78431.41,20.7,-0.10548,6e-05,12.45327]
[1776865116988,48.04,78423.5,20.7,-0.10592,6e-05,12.48913]
[1776865117258,48.04,78423.5,20.7,-0.10592,6e-05,12.48913]
[1776865118261,48.04,78396.42,20.7,-0.10743,6e-05,12.61329]
[1776865118975,48.04,78396.42,20.7,-0.10743,6e-05,12.61329]
[1776865118986,48.04,78396.42,20.7,-0.10743,6e-05,12.61329]
[1776865119015,48.04,78396.42,20.7,-0.10743,6e-05,12.61329]
[1776865119290,48.04,78397.49,20.7,-0.10737,6e-05,12.60791]
[1776865120744,48.04,78419.87,20.7,-0.10611,6e-05,12.50451]
[1776865123697,48.04,78424.29,20.7,-0.10586,6e-05,12.48413]
[1776865123958,48.04,78424.29,20.7,-0.10586,6e-05,12.48413]
[1776865125645,48.04,78423.41,20.7,-0.10591,6e-05,12.48812]
[1776865125646,48.04,78423.41,20.7,-0.10591,6e-05,12.48812]
[1776865127997,48.04,78431.07,20.7,-0.10548,6e-05,12.45293]
[1776865128021,48.04,78431.07,20.7,-0.10548,6e-05,12.45293]
[1776865128137,48.04,78431.07,20.7,-0.10548,6e-05,12.45293]
[1776865128149,48.04,78431.07,20.7,-0.10548,6e-05,12.45293]
[1776865128243,48.04,78431.07,20.7,-0.10548,6e-05,12.45293]
[1776865131156,48.04,78442.04,20.7,-0.10487,6e-05,12.40276]
[1776865131196,48.04,78442.04,20.7,-0.10487,6e-05,12.40276]
[1776865131245,48.04,78442.04,20.7,-0.10487,6e-05,12.40276]
[1776865132872,48.04,78443.29,20.7,-0.10481,6e-05,12.39723]
[1776865133354,48.04,78443.29,20.7,-0.10481,6e-05,12.39723]
[1776865133413,48.04,78443.29,20.7,-0.10481,6e-05,12.39723]
[1776865133767,48.04,78444.81,20.7,-0.10472,6e-05,12.39037]
[1776865134456,48.04,78444.81,20.7,-0.10472,6e-05,12.39037]
[1776865138931,48.04,78440.57,20.7,-0.10496,6e-05,12.4103]
[1776865141967,48.04,78444.65,20.7,-0.10474,6e-05,12.39187]
[1776865142184,48.04,78451.76,20.7,-0.10435,6e-05,12.35942]
[1776865143209,48.04,78469.66,20.7,-0.10337,5e-05,12.27749]
[1776865148402,48.04,78474.09,20.7,-0.10313,5e-05,12.25768]
[1776865153985,48.04,78472.5,20.7,-0.10322,5e-05,12.26541]
[1776865159020,48.04,78473.65,20.7,-0.10316,5e-05,12.26041]
[1776865159584,48.04,78473.65,20.7,-0.10316,5e-05,12.26041]
[1776865159588,48.04,78473.65,20.7,-0.10316,5e-05,12.26041]
[1776865160027,48.04,78474.28,20.7,-0.10313,5e-05,12.25761]
[1776865161145,48.04,78474.28,20.7,-0.10313,5e-05,12.25761]
[1776865161182,48.04,78477.33,20.7,-0.10296,5e-05,12.24401]
[1776865165473,48.04,78479.22,20.7,-0.10286,5e-05,12.23569]
[1776865166069,48.04,78496.56,20.7,-0.10192,5e-05,12.15693]
[1776865170097,48.05,78481.47,20.7,-0.10276,5e-05,12.22666]
[1776865171526,48.05,78481.47,20.7,-0.10276,5e-05,12.22666]
[1776865172111,48.05,78483.88,20.7,-0.1026,5e-05,12.21201]
[1776865174211,48.05,78483.33,20.7,-0.10263,5e-05,12.21441]
[1776865174219,48.05,78483.33,20.7,-0.10263,5e-05,12.21441]
[1776865174451,48.05,78483.33,20.7,-0.10263,5e-05,12.21441]
[1776865174462,48.05,78476.27,20.7,-0.10301,5e-05,12.2465]
[1776865177877,48.05,78474.77,20.7,-0.1031,5e-05,12.25354]
[1776865178036,48.05,78474.77,20.7,-0.1031,5e-05,12.25354]
[1776865179138,48.05,78475.14,20.7,-0.10308,5e-05,12.25193]
[1776865179326,48.05,78475.14,20.7,-0.10308,5e-05,12.25193]
[1776865179333,48.05,78486.78,20.7,-0.10244,5e-05,12.19893]
[1776865185202,48.05,78491.14,20.7,-0.10222,5e-05,12.18025]
[1776865186591,48.05,78491.14,20.7,-0.10222,5e-05,12.18025]
[1776865187215,48.05,78492.01,20.7,-0.10218,5e-05,12.17665]
[1776865188997,48.05,78488.72,20.7,-0.10235,5e-05,12.19157]
[1776865189002,48.05,78488.72,20.7,-0.10235,5e-05,12.19157]
[1776865189022,48.05,78488.72,20.7,-0.10235,5e-05,12.19157]
[1776865189044,48.05,78488.72,20.7,-0.10235,5e-05,12.19157]
[1776865189198,48.05,78488.72,20.7,-0.10235,5e-05,12.19157]
[1776865189366,48.05,78476.41,20.7,-0.10302,5e-05,12.24761]
[1776865189898,48.05,78476.41,20.7,-0.10302,5e-05,12.24761]
[1776865189916,48.05,78476.41,20.7,-0.10302,5e-05,12.24761]
[1776865190065,48.05,78476.41,20.7,-0.10302,5e-05,12.24761]
[1776865190237,48.05,78465.0,20.7,-0.10365,5e-05,12.30004]
[1776865190661,48.05,78465.0,20.7,-0.10365,5e-05,12.30004]
[1776865193834,48.05,78468.52,20.7,-0.10347,5e-05,12.2847]
[1776865193917,48.05,78468.52,20.7,-0.10347,5e-05,12.2847]
[1776865193964,48.05,78468.52,20.7,-0.10347,5e-05,12.2847]
[1776865193993,48.05,78468.52,20.7,-0.10347,5e-05,12.2847]
[1776865194265,48.05,78481.22,20.7,-0.10278,5e-05,12.227]
[1776865196274,48.05,78481.33,20.7,-0.10277,5e-05,12.22662]
[1776865196283,48.05,78481.33,20.7,-0.10277,5e-05,12.22662]
[1776865196441,48.05,78481.33,20.7,-0.10277,5e-05,12.22662]
[1776865196509,48.05,78474.32,20.7,-0.10316,5e-05,12.25872]
[1776865197937,48.06,78472.71,20.7,-0.10325,5e-05,12.26638]
[1776865198292,48.06,78480.07,20.7,-0.10285,5e-05,12.23309]
[1776865198799,48.06,78480.07,20.7,-0.10285,5e-05,12.23309]
[1776865199300,48.06,78474.89,20.7,-0.10313,5e-05,12.25683]
[1776865200892,48.06,78477.09,20.7,-0.10302,5e-05,12.24711]
[1776865201504,48.06,78477.09,20.7,-0.10302,5e-05,12.24711]
[1776865201516,48.06,78482.76,20.7,-0.10271,5e-05,12.22158]
[1776865204066,48.06,78487.22,20.7,-0.10247,5e-05,12.20154]
[1776865204200,48.06,78487.22,20.7,-0.10247,5e-05,12.20154]
[1776865204335,48.06,78474.43,20.7,-0.10317,5e-05,12.26002]
[1776865204676,48.06,78474.43,20.7,-0.10317,5e-05,12.26002]
[1776865204931,48.06,78474.43,20.7,-0.10317,5e-05,12.26002]
[1776865204988,48.06,78474.43,20.7,-0.10317,5e-05,12.26002]
[1776865205342,48.06,78459.87,20.7,-0.10397,6e-05,12.32685]
[1776865206810,48.06,78468.82,20.7,-0.10349,5e-05,12.28615]
[1776865206877,48.06,78468.82,20.7,-0.10349,5e-05,12.28615]
[1776865206971,48.06,78468.82,20.7,-0.10349,5e-05,12.28615]
[1776865207109,48.06,78468.82,20.7,-0.10349,5e-05,12.28615]
[1776865207135,48.06,78468.82,20.7,-0.10349,5e-05,12.28615]
[1776865207357,48.06,78486.36,20.7,-0.10253,5e-05,12.20639]
[1776865207911,48.06,78486.36,20.7,-0.10253,5e-05,12.20639]
[1776865210810,48.06,78497.89,20.7,-0.10191,5e-05,12.1544]
[1776865212395,48.06,78521.0,20.7,-0.10067,5e-05,12.04994]
[1776865213947,48.06,78515.6,20.7,-0.10096,5e-05,12.07483]
[1776865216612,48.07,78507.36,20.7,-0.10142,5e-05,12.11291]
[1776865217225,48.07,78507.58,20.7,-0.10141,5e-05,12.1122]
[1776865217243,48.07,78507.58,20.7,-0.10141,5e-05,12.1122]
[1776865217440,48.07,78502.38,20.7,-0.10169,5e-05,12.13612]
[1776865218270,48.07,78502.38,20.7,-0.10169,5e-05,12.13612]
[1776865218552,48.07,78484.34,20.7,-0.10267,5e-05,12.21827]
[1776865219943,48.07,78485.79,20.7,-0.10259,5e-05,12.21164]
[1776865223482,48.07,78497.95,20.7,-0.10193,5e-05,12.15579]
[1776865228370,48.07,78494.1,20.7,-0.10213,5e-05,12.17314]
[1776865228392,48.07,78494.1,20.7,-0.10213,5e-05,12.17314]
[1776865228414,48.07,78494.1,20.7,-0.10213,5e-05,12.17314]
[1776865228529,48.07,78494.1,20.7,-0.10213,5e-05,12.17314]
[1776865228548,48.07,78494.1,20.7,-0.10213,5e-05,12.17314]
[1776865228592,48.07,78474.14,20.7,-0.10322,5e-05,12.26406]
[1776865228720,48.07,78474.14,20.7,-0.10322,5e-05,12.26406]
[1776865229784,48.07,78478.55,20.7,-0.10298,5e-05,12.24413]
[1776865231500,48.07,78472.57,20.7,-0.10331,5e-05,12.27147]
[1776865233622,48.07,78476.59,20.7,-0.10306,5e-05,12.24935]
[1776865233984,48.07,78474.41,20.7,-0.10318,5e-05,12.25934]
[1776865235322,48.07,78464.65,20.7,-0.10372,5e-05,12.30406]
[1776865235566,48.07,78456.39,20.7,-0.10417,6e-05,12.34183]
[1776865235712,48.07,78456.39,20.7,-0.10417,6e-05,12.34183]
[1776865238982,48.07,78461.05,20.7,-0.10392,5e-05,12.32112]
[1776865239463,48.07,78461.05,20.7,-0.10392,5e-05,12.32112]
[1776865239772,48.07,78456.95,20.7,-0.10415,6e-05,12.34006]
[1776865240736,48.07,78453.79,20.7,-0.10433,6e-05,12.35473]
[1776865242440,48.07,78459.55,20.7,-0.10401,6e-05,12.32857]
[1776865242460,48.07,78459.55,20.7,-0.10401,6e-05,12.32857]
[1776865243435,48.07,78466.57,20.7,-0.10363,5e-05,12.29665]
[1776865243516,48.07,78466.57,20.7,-0.10363,5e-05,12.29665]
[1776865244611,48.07,78474.08,20.7,-0.10322,5e-05,12.26257]
[1776865246214,48.07,78481.33,20.7,-0.10283,5e-05,12.23039]
[1776865246254,48.07,78481.33,20.7,-0.10283,5e-05,12.23039]
[1776865246596,48.07,78481.33,20.7,-0.10283,5e-05,12.23039]
[1776865246643,48.07,78488.19,20.7,-0.10246,5e-05,12.19924]
[1776865248657,48.07,78499.96,20.7,-0.10182,5e-05,12.14549]
[1776865248751,48.07,78499.96,20.7,-0.10182,5e-05,12.14549]
[1776865254952,48.07,78505.85,20.7,-0.1015,5e-05,12.1187]
[1776865260925,48.07,78510.69,20.7,-0.10124,5e-05,12.09684]
[1776865264375,48.07,78500.2,20.7,-0.10181,5e-05,12.1446]
[1776865267672,48.07,78496.72,20.7,-0.102,5e-05,12.16037]
[1776865268637,48.07,78497.39,20.7,-0.10196,5e-05,12.15725]
[1776865268914,48.07,78506.48,20.7,-0.10147,5e-05,12.11592]
[1776865269651,48.07,78529.61,20.7,-0.10023,5e-05,12.01103]
[1776865271481,48.07,78536.34,20.7,-0.09987,5e-05,11.98075]
[1776865273412,48.08,78538.12,20.7,-0.09978,5e-05,11.97319]
[1776865273427,48.08,78538.12,20.7,-0.09978,5e-05,11.97319]
[1776865273462,48.08,78538.12,20.7,-0.09978,5e-05,11.97319]
[1776865273544,48.08,78538.12,20.7,-0.09978,5e-05,11.97319]
[1776865273568,48.08,78538.12,20.7,-0.09978,5e-05,11.97319]
[1776865275249,48.08,78543.49,20.7,-0.0995,5e-05,11.94939]
[1776865275362,48.08,78543.49,20.7,-0.0995,5e-05,11.94939]
[1776865276374,48.08,78521.71,20.7,-0.10067,5e-05,12.04846]
[1776865278577,48.08,78515.34,20.7,-0.10101,5e-05,12.07746]
[1776865278899,48.08,78510.5,20.7,-0.10127,5e-05,12.0995]
[1776865281012,48.08,78500.37,20.7,-0.10182,5e-05,12.14558]
[1776865282499,48.08,78514.36,20.7,-0.10106,5e-05,12.08197]
[1776865282806,48.08,78514.36,20.7,-0.10106,5e-05,12.08197]
[1776865282881,48.08,78514.36,20.7,-0.10106,5e-05,12.08197]
[1776865283153,48.08,78536.9,20.7,-0.09986,5e-05,11.97991]
[1776865284087,48.08,78536.9,20.7,-0.09986,5e-05,11.97991]
[1776865284440,48.08,78536.9,20.7,-0.09986,5e-05,11.97991]
[1776865284521,48.08,78552.66,20.7,-0.09902,5e-05,11.90892]
[1776865285148,48.08,78552.66,20.7,-0.09902,5e-05,11.90892]
[1776865285554,48.08,78552.66,20.7,-0.09902,5e-05,11.90892]
[1776865285561,48.08,78586.5,20.7,-0.09724,5e-05,11.75691]
[1776865285987,48.08,78586.5,20.7,-0.09724,5e-05,11.75691]
[1776865286293,48.08,78610.41,20.7,-0.096,5e-05,11.64975]
[1776865287385,48.08,78610.41,20.7,-0.096,5e-05,11.64975]
[1776865287489,48.08,78610.41,20.7,-0.096,5e-05,11.64975]
[1776865287701,48.08,78595.98,20.7,-0.09676,5e-05,11.7156]
[1776865288284,48.08,78595.98,20.7,-0.09676,5e-05,11.7156]
[1776865288343,48.08,78578.75,20.7,-0.09767,5e-05,11.79357]
[1776865288761,48.08,78578.75,20.7,-0.09767,5e-05,11.79357]
[1776865289653,48.09,78563.42,20.7,-0.09848,5e-05,11.86305]
[1776865290465,48.09,78563.42,20.7,-0.09848,5e-05,11.86305]
[1776865291392,48.09,78578.06,20.7,-0.09769,5e-05,11.79406]
[1776865291759,48.09,78578.06,20.7,-0.09769,5e-05,11.79406]
[1776865292623,48.09,78579.3,20.7,-0.09763,5e-05,11.78897]
[1776865294389,48.09,78560.34,20.7,-0.09864,5e-05,11.8748]
[1776865295494,48.09,78539.13,20.7,-0.09977,5e-05,11.97067]
[1776865298381,48.09,78565.22,20.7,-0.09838,5e-05,11.85295]
[1776865299523,48.09,78578.58,20.7,-0.09768,5e-05,11.79299]
[1776865300901,48.09,78580.19,20.7,-0.0976,5e-05,11.78599]
[1776865305148,48.09,78587.36,20.7,-0.09723,5e-05,11.75479]
[1776865305202,48.1,78574.54,20.7,-0.09791,5e-05,11.81269]
[1776865308512,48.1,78581.89,20.7,-0.09753,5e-05,11.78008]
[1776865309670,48.1,78588.21,20.7,-0.0972,5e-05,11.75196]
[1776865309708,48.1,78588.39,20.7,-0.0972,5e-05,11.75146]
[1776865312155,48.1,78572.28,20.7,-0.09804,5e-05,11.82421]
[1776865315524,48.1,78592.3,20.7,-0.09699,5e-05,11.73414]
[1776865317301,48.1,78604.74,20.7,-0.09635,5e-05,11.67858]
[1776865320211,48.1,78590.58,20.7,-0.09709,5e-05,11.74242]
[1776865321508,48.1,78590.58,20.7,-0.09709,5e-05,11.74242]
[1776865323730,48.1,78591.12,20.7,-0.09706,5e-05,11.74007]
[1776865326219,48.1,78607.48,20.7,-0.09621,5e-05,11.66707]
[1776865327506,48.1,78609.71,20.7,-0.0961,5e-05,11.65728]
[1776865330294,48.1,78624.86,20.7,-0.09533,5e-05,11.59049]
[1776865335336,48.11,78633.46,20.7,-0.0949,5e-05,11.55323]
[1776865335658,48.11,78633.46,20.7,-0.0949,5e-05,11.55323]
[1776865335684,48.11,78648.45,20.7,-0.09414,5e-05,11.48688]
[1776865337380,48.11,78670.68,20.7,-0.09301,5e-05,11.38866]
[1776865339855,48.11,78662.45,20.7,-0.09344,5e-05,11.42582]
[1776865340100,48.11,78662.45,20.7,-0.09344,5e-05,11.42582]
[1776865340627,48.11,78662.45,20.7,-0.09344,5e-05,11.42582]
[1776865340712,48.11,78649.21,20.7,-0.09411,5e-05,11.48489]
[1776865346144,48.12,78642.73,20.7,-0.09447,5e-05,11.51583]
[1776865351498,48.12,78634.42,20.7,-0.09489,5e-05,11.55126]
[1776865356534,48.13,78631.56,20.7,-0.09506,5e-05,11.56569]
[1776865359207,48.13,78625.05,20.7,-0.0954,5e-05,11.59534]
[1776865359812,48.13,78610.43,20.7,-0.09616,5e-05,11.6609]
[1776865361839,48.13,78602.93,20.7,-0.09655,5e-05,11.69487]
[1776865363263,48.13,78600.46,20.7,-0.09669,5e-05,11.70663]
[1776865363586,48.13,78607.84,20.7,-0.09631,5e-05,11.67395]
[1776865363891,48.13,78607.84,20.7,-0.09631,5e-05,11.67395]
[1776865363948,48.13,78607.84,20.7,-0.09631,5e-05,11.67395]
[1776865366349,48.13,78626.28,20.7,-0.09536,5e-05,11.59192]
[1776865371647,48.14,78630.2,20.7,-0.09518,5e-05,11.57624]
[1776865376682,48.14,78630.76,20.7,-0.09516,5e-05,11.5751]
[1776865381721,48.14,78625.59,20.7,-0.09544,5e-05,11.59931]
[1776865381951,48.14,78623.5,20.7,-0.09555,5e-05,11.6089]
[1776865382001,48.14,78623.5,20.7,-0.09555,5e-05,11.6089]
[1776865382729,48.14,78617.68,20.7,-0.09586,5e-05,11.63514]
[1776865382884,48.14,78617.68,20.7,-0.09586,5e-05,11.63514]
[1776865383244,48.14,78617.68,20.7,-0.09586,5e-05,11.63514]
[1776865383736,48.15,78622.81,20.7,-0.0956,5e-05,11.6127]
[1776865384296,48.15,78622.81,20.7,-0.0956,5e-05,11.6127]
[1776865384380,48.15,78622.81,20.7,-0.0956,5e-05,11.6127]
[1776865384743,48.15,78618.85,20.7,-0.0958,5e-05,11.63062]
[1776865386757,48.15,78602.58,20.7,-0.09666,5e-05,11.70424]
[1776865386889,48.15,78602.58,20.7,-0.09666,5e-05,11.70424]
[1776865388175,48.15,78601.01,20.7,-0.09674,5e-05,11.71163]
[1776865391875,48.15,78613.79,20.7,-0.09609,5e-05,11.65553]
[1776865393187,48.15,78612.3,20.7,-0.09618,5e-05,11.66305]
[1776865393806,48.16,78619.6,20.7,-0.0958,5e-05,11.63086]
[1776865398841,48.16,78615.84,20.7,-0.09601,5e-05,11.64859]
[1776865403876,48.16,78619.33,20.7,-0.09584,5e-05,11.634]
[1776865405322,48.16,78617.54,20.7,-0.09594,5e-05,11.64221]
[1776865406882,48.16,78608.2,20.7,-0.09642,5e-05,11.68414]
[1776865406903,48.16,78608.2,20.7,-0.09642,5e-05,11.68414]
[1776865406897,48.16,78599.52,20.7,-0.09687,5e-05,11.72316]
[1776865407904,48.16,78587.15,20.7,-0.09752,5e-05,11.77872]
[1776865408276,48.16,78587.15,20.7,-0.09752,5e-05,11.77872]
[1776865413946,48.17,78584.78,20.7,-0.09763,5e-05,11.78671]
[1776865417075,48.17,78589.48,20.7,-0.09739,5e-05,11.76624]
[1776865418265,48.17,78596.47,20.7,-0.09703,5e-05,11.73515]
[1776865419306,48.17,78603.24,20.7,-0.09668,5e-05,11.70513]
[1776865423302,48.17,78611.63,20.7,-0.09626,5e-05,11.66909]
[1776865423458,48.17,78609.37,20.7,-0.09638,5e-05,11.67958]
[1776865425815,48.17,78617.87,20.7,-0.09595,5e-05,11.64172]
[1776865425877,48.17,78623.03,20.7,-0.09568,5e-05,11.61887]
[1776865429313,48.18,78624.71,20.7,-0.09561,5e-05,11.61279]
[1776865429411,48.18,78624.71,20.7,-0.09561,5e-05,11.61279]
[1776865429995,48.18,78634.49,20.7,-0.09511,5e-05,11.56969]
[1776865430658,48.18,78648.01,20.7,-0.09443,5e-05,11.51011]
[1776865432322,48.18,78645.08,20.7,-0.09458,5e-05,11.52352]
[1776865432338,48.18,78645.08,20.7,-0.09458,5e-05,11.52352]
[1776865432408,48.18,78639.05,20.7,-0.09489,5e-05,11.5507]
[1776865433094,48.18,78639.05,20.7,-0.09489,5e-05,11.5507]
[1776865439052,48.19,78625.39,20.7,-0.09563,5e-05,11.61468]
[1776865442144,48.19,78606.98,20.7,-0.0966,5e-05,11.69829]
[1776865447179,48.2,78599.5,20.7,-0.09701,5e-05,11.73375]
[1776865449453,48.2,78603.3,20.7,-0.09682,5e-05,11.71705]
[1776865453221,48.2,78621.09,20.7,-0.09591,5e-05,11.6394]
[1776865458256,48.21,78619.55,20.7,-0.09602,5e-05,11.64836]
[1776865463291,48.21,78616.42,20.7,-0.0962,5e-05,11.66444]
[1776865468329,48.22,78623.56,20.7,-0.09586,5e-05,11.63472]
[1776865472357,48.22,78636.37,20.7,-0.09519,5e-05,11.57564]
[1776865473281,48.22,78636.37,20.7,-0.09519,5e-05,11.57564]
[1776865476385,48.23,78623.24,20.7,-0.09589,5e-05,11.63627]
[1776865480396,48.23,78626.48,20.7,-0.09574,5e-05,11.62317]
[1776865483632,48.24,78629.96,20.7,-0.09558,5e-05,11.60911]
[1776865485479,48.24,78615.38,20.7,-0.09635,5e-05,11.67557]
[1776865490518,48.24,78616.21,20.7,-0.09633,5e-05,11.67389]
[1776865495500,48.25,78624.03,20.7,-0.09594,5e-05,11.64068]
[1776865498202,48.25,78639.85,20.7,-0.09514,5e-05,11.57173]
[1776865503226,48.26,78636.27,20.7,-0.09536,5e-05,11.59031]
[1776865505653,48.26,78640.76,20.7,-0.09514,5e-05,11.57139]
[1776865506042,48.26,78640.76,20.7,-0.09514,5e-05,11.57139]
[1776865505851,48.26,78652.68,20.7,-0.09453,5e-05,11.519]
[1776865508427,48.26,78662.84,20.7,-0.09402,5e-05,11.47459]
[1776865508650,48.27,78667.99,20.7,-0.09378,5e-05,11.45317]
[1776865510391,48.27,78667.48,20.7,-0.09381,5e-05,11.4559]
[1776865510538,48.27,78667.48,20.7,-0.09381,5e-05,11.4559]
[1776865510885,48.27,78667.48,20.7,-0.09381,5e-05,11.4559]
[1776865510978,48.27,78664.94,20.7,-0.09394,5e-05,11.4676]
[1776865511213,48.27,78664.94,20.7,-0.09394,5e-05,11.4676]
[1776865512836,48.27,78658.19,20.7,-0.09429,5e-05,11.4982]
[1776865513333,48.27,78658.59,20.7,-0.09428,5e-05,11.49707]
[1776865515560,48.28,78649.64,20.7,-0.09475,5e-05,11.53799]
[1776865515700,48.28,78661.5,20.7,-0.09415,5e-05,11.48598]
[1776865516707,48.28,78675.69,20.7,-0.09344,5e-05,11.42386]
[1776865518360,48.28,78675.36,20.7,-0.09347,5e-05,11.42608]
[1776865518721,48.28,78676.72,20.7,-0.09341,5e-05,11.42082]
[1776865520744,48.29,78677.35,20.7,-0.09338,5e-05,11.41854]
[1776865520845,48.29,78674.65,20.7,-0.09352,5e-05,11.43097]
[1776865521794,48.29,78674.65,20.7,-0.09352,5e-05,11.43097]
[1776865523632,48.29,78654.87,20.7,-0.09454,5e-05,11.51994]
[1776865524539,48.29,78649.24,20.7,-0.09484,5e-05,11.54552]
[1776865525822,48.29,78645.16,20.7,-0.09505,5e-05,11.56419]
[1776865530921,48.3,78643.8,20.7,-0.09515,5e-05,11.5728]
[1776865532837,48.3,78656.57,20.7,-0.09448,5e-05,11.51323]
[1776865537862,48.31,78671.75,20.7,-0.09375,5e-05,11.44966]
[1776865540572,48.31,78665.93,20.7,-0.09406,5e-05,11.47674]
[1776865540946,48.32,78677.84,20.7,-0.09346,5e-05,11.42475]
[1776865543573,48.32,78680.07,20.7,-0.09337,5e-05,11.41639]
[1776865544511,48.32,78674.17,20.7,-0.09367,5e-05,11.4432]
[1776865544851,48.32,78674.17,20.7,-0.09367,5e-05,11.4432]
[1776865547994,48.33,78671.24,20.7,-0.09384,5e-05,11.45813]
[1776865551238,48.33,78684.79,20.7,-0.09319,5e-05,11.40119]
[1776865551391,48.33,78684.79,20.7,-0.09319,5e-05,11.40119]
[1776865551964,48.34,78696.84,20.7,-0.09259,5e-05,11.34858]
[1776865553630,48.34,78701.53,20.7,-0.09236,5e-05,11.32851]
[1776865553688,48.34,78701.53,20.7,-0.09236,5e-05,11.32851]
[1776865553849,48.34,78701.53,20.7,-0.09236,5e-05,11.32851]
[1776865553910,48.34,78701.53,20.7,-0.09236,5e-05,11.32851]
[1776865553990,48.34,78685.08,20.7,-0.09319,5e-05,11.40157]
[1776865559015,48.34,78685.47,20.7,-0.0932,5e-05,11.40218]
[1776865559295,48.34,78685.47,20.7,-0.0932,5e-05,11.40218]
[1776865559484,48.34,78685.47,20.7,-0.0932,5e-05,11.40218]
[1776865559582,48.34,78685.47,20.7,-0.0932,5e-05,11.40218]
[1776865559649,48.34,78685.47,20.7,-0.0932,5e-05,11.40218]
[1776865560042,48.35,78693.13,20.7,-0.09282,5e-05,11.36891]
[1776865560880,48.35,78693.13,20.7,-0.09282,5e-05,11.36891]
[1776865562080,48.35,78698.09,20.7,-0.09258,5e-05,11.34736]
[1776865562574,48.35,78697.68,20.7,-0.0926,5e-05,11.34948]
[1776865562880,48.35,78697.68,20.7,-0.0926,5e-05,11.34948]
[1776865563061,48.35,78682.14,20.7,-0.09338,5e-05,11.41827]
[1776865563150,48.35,78682.14,20.7,-0.09338,5e-05,11.41827]
[1776865563326,48.35,78682.14,20.7,-0.09338,5e-05,11.41827]
[1776865563861,48.35,78682.14,20.7,-0.09338,5e-05,11.41827]
[1776865564309,48.35,78684.3,20.7,-0.09328,5e-05,11.40921]
[1776865565076,48.35,78691.78,20.7,-0.09291,5e-05,11.37646]
[1776865566009,48.35,78691.78,20.7,-0.09291,5e-05,11.37646]
[1776865567552,48.35,78698.26,20.7,-0.09259,5e-05,11.3485]
[1776865569202,48.35,78699.91,20.7,-0.09251,5e-05,11.34191]
[1776865574543,48.36,78694.32,20.7,-0.09281,5e-05,11.36776]
[1776865574561,48.36,78694.32,20.7,-0.09281,5e-05,11.36776]
[1776865574594,48.36,78696.16,20.7,-0.09272,5e-05,11.35994]
[1776865580391,48.36,78697.51,20.7,-0.09268,5e-05,11.3564]
[1776865580393,48.36,78697.51,20.7,-0.09268,5e-05,11.3564]
[1776865580409,48.36,78697.51,20.7,-0.09268,5e-05,11.3564]
[1776865581019,48.36,78697.51,20.7,-0.09268,5e-05,11.3564]
[1776865581771,48.36,78699.85,20.7,-0.09257,5e-05,11.34724]
[1776865582055,48.37,78696.48,20.7,-0.09275,5e-05,11.36262]
[1776865582698,48.37,78696.48,20.7,-0.09275,5e-05,11.36262]
[1776865582708,48.37,78696.48,20.7,-0.09275,5e-05,11.36262]
[1776865582758,48.37,78701.26,20.7,-0.09251,5e-05,11.34191]
[1776865584280,48.37,78705.02,20.7,-0.09233,5e-05,11.32599]
[1776865586294,48.37,78692.48,20.7,-0.09296,5e-05,11.38173]
[1776865586478,48.37,78692.48,20.7,-0.09296,5e-05,11.38173]
[1776865587053,48.37,78692.48,20.7,-0.09296,5e-05,11.38173]
[1776865587173,48.37,78692.48,20.7,-0.09296,5e-05,11.38173]
[1776865587155,48.37,78700.92,20.7,-0.09255,5e-05,11.34568]
[1776865587365,48.37,78700.92,20.7,-0.09255,5e-05,11.34568]
[1776865587664,48.37,78700.92,20.7,-0.09255,5e-05,11.34568]
[1776865588136,48.37,78700.92,20.7,-0.09255,5e-05,11.34568]
[1776865588181,48.37,78715.6,20.7,-0.09182,5e-05,11.28161]
[1776865588761,48.37,78715.6,20.7,-0.09182,5e-05,11.28161]
[1776865589038,48.37,78715.6,20.7,-0.09182,5e-05,11.28161]
[1776865589113,48.37,78715.6,20.7,-0.09182,5e-05,11.28161]
[1776865589208,48.37,78715.6,20.7,-0.09182,5e-05,11.28161]
[1776865589159,48.38,78736.09,20.7,-0.09081,5e-05,11.19243]
[1776865589549,48.38,78736.09,20.7,-0.09081,5e-05,11.19243]
[1776865589790,48.38,78736.09,20.7,-0.09081,5e-05,11.19243]
[1776865589804,48.38,78768.28,20.7,-0.08924,5e-05,11.05258]
[1776865591098,48.38,78768.28,20.7,-0.08924,5e-05,11.05258]
[1776865591172,48.38,78791.62,20.7,-0.08809,5e-05,10.94813]
[1776865591433,48.38,78791.62,20.7,-0.08809,5e-05,10.94813]
[1776865591454,48.38,78791.62,20.7,-0.08809,5e-05,10.94813]
[1776865591632,48.38,78791.62,20.7,-0.08809,5e-05,10.94813]
[1776865592047,48.38,78774.91,20.7,-0.0889,5e-05,11.02084]
[1776865592777,48.38,78774.91,20.7,-0.0889,5e-05,11.02084]
[1776865593184,48.38,78774.91,20.7,-0.0889,5e-05,11.02084]
[1776865593721,48.38,78763.88,20.7,-0.08944,5e-05,11.06878]
[1776865593978,48.38,78763.88,20.7,-0.08944,5e-05,11.06878]
[1776865594094,48.41,78741.37,20.7,-0.09068,5e-05,11.17968]
[1776865594418,48.41,78741.37,20.7,-0.09068,5e-05,11.17968]
[1776865594540,48.41,78741.37,20.7,-0.09068,5e-05,11.17968]
[1776865594638,48.41,78741.37,20.7,-0.09068,5e-05,11.17968]
[1776865594726,48.41,78718.91,20.7,-0.09179,5e-05,11.27794]
[1776865595397,48.41,78718.91,20.7,-0.09179,5e-05,11.27794]
[1776865597220,48.43,78726.72,20.7,-0.09149,5e-05,11.25108]
[1776865599265,48.43,78733.48,20.7,-0.09117,5e-05,11.22303]
[1776865599611,48.43,78733.48,20.7,-0.09117,5e-05,11.22303]
[1776865600166,48.43,78733.48,20.7,-0.09117,5e-05,11.22303]
[1776865600547,48.45,78711.5,20.7,-0.09234,5e-05,11.32698]
[1776865603012,48.45,78704.35,20.7,-0.09271,5e-05,11.35893]
[1776865603576,48.46,78700.49,20.7,-0.09291,5e-05,11.37688]
[1776865603809,48.46,78700.49,20.7,-0.09291,5e-05,11.37688]
[1776865604022,48.46,78700.49,20.7,-0.09291,5e-05,11.37688]
[1776865604038,48.46,78700.49,20.7,-0.09291,5e-05,11.37688]
[1776865604624,48.46,78718.78,20.7,-0.092,5e-05,11.29708]
[1776865605524,48.46,78718.78,20.7,-0.092,5e-05,11.29708]
[1776865607507,48.46,78728.54,20.7,-0.09153,5e-05,11.25561]
[1776865607885,48.46,78728.54,20.7,-0.09153,5e-05,11.25561]
[1776865608196,48.46,78726.35,20.7,-0.09165,5e-05,11.26628]
[1776865609503,48.46,78715.8,20.7,-0.09218,5e-05,11.31249]
[1776865609602,48.46,78712.09,20.7,-0.09237,5e-05,11.32909]
[1776865611074,48.46,78712.09,20.7,-0.09237,5e-05,11.32909]
[1776865611444,48.47,78701.25,20.7,-0.09292,5e-05,11.37773]
[1776865612292,48.47,78699.93,20.7,-0.09299,5e-05,11.38353]
[1776865613466,48.47,78703.37,20.7,-0.09282,5e-05,11.36889]
[1776865613788,48.47,78703.37,20.7,-0.09282,5e-05,11.36889]
[1776865613962,48.47,78703.37,20.7,-0.09282,5e-05,11.36889]
[1776865614018,48.47,78703.37,20.7,-0.09282,5e-05,11.36889]
[1776865614838,48.47,78701.23,20.7,-0.09294,5e-05,11.37927]
[1776865614849,48.47,78701.23,20.7,-0.09294,5e-05,11.37927]
[1776865616037,48.47,78695.56,20.7,-0.09323,5e-05,11.40465]
[1776865616040,48.47,78686.49,20.7,-0.09369,5e-05,11.44495]
[1776865618131,48.48,78670.1,20.7,-0.09453,5e-05,11.51839]
[1776865619953,48.48,78670.84,20.7,-0.0945,5e-05,11.51567]
[1776865619954,48.48,78662.99,20.7,-0.0949,5e-05,11.55084]
[1776865623790,48.48,78661.67,20.7,-0.09498,5e-05,11.55716]
[1776865629575,48.48,78677.04,20.7,-0.09422,5e-05,11.49132]
[1776865631844,48.48,78684.72,20.7,-0.09383,5e-05,11.45779]
[1776865631893,48.48,78684.72,20.7,-0.09383,5e-05,11.45779]
[1776865632036,48.49,78688.12,20.7,-0.09367,5e-05,11.44349]
[1776865633265,48.49,78700.52,20.7,-0.09305,5e-05,11.38908]
[1776865633790,48.49,78700.52,20.7,-0.09305,5e-05,11.38908]
[1776865635598,48.49,78702.43,20.7,-0.09295,5e-05,11.38091]
[1776865638591,48.49,78707.86,20.7,-0.09269,5e-05,11.35775]
[1776865639184,48.49,78707.86,20.7,-0.09269,5e-05,11.35775]
[1776865639194,48.49,78707.86,20.7,-0.09269,5e-05,11.35775]
[1776865639244,48.49,78707.86,20.7,-0.09269,5e-05,11.35775]
[1776865639648,48.49,78705.54,20.7,-0.09281,5e-05,11.36845]
[1776865640623,48.49,78705.54,20.7,-0.09281,5e-05,11.36845]
[1776865640739,48.49,78705.54,20.7,-0.09281,5e-05,11.36845]
[1776865640895,48.49,78705.54,20.7,-0.09281,5e-05,11.36845]
[1776865641505,48.49,78703.48,20.7,-0.09293,5e-05,11.37856]
[1776865641885,48.49,78703.48,20.7,-0.09293,5e-05,11.37856]
[1776865641974,48.49,78703.48,20.7,-0.09293,5e-05,11.37856]
[1776865642655,48.49,78699.58,20.7,-0.09313,5e-05,11.39618]
[1776865642844,48.49,78699.58,20.7,-0.09313,5e-05,11.39618]
[1776865643308,48.5,78691.45,20.7,-0.09354,5e-05,11.43238]
[1776865643335,48.5,78691.45,20.7,-0.09354,5e-05,11.43238]
[1776865643698,48.5,78691.45,20.7,-0.09354,5e-05,11.43238]
[1776865643766,48.5,78691.45,20.7,-0.09354,5e-05,11.43238]
[1776865643813,48.5,78695.26,20.7,-0.09335,5e-05,11.41562]
[1776865644304,48.5,78695.26,20.7,-0.09335,5e-05,11.41562]
[1776865644616,48.5,78695.26,20.7,-0.09335,5e-05,11.41562]
[1776865644632,48.5,78695.26,20.7,-0.09335,5e-05,11.41562]
[1776865644664,48.5,78695.26,20.7,-0.09335,5e-05,11.41562]
[1776865644693,48.5,78695.26,20.7,-0.09335,5e-05,11.41562]
[1776865645107,48.5,78695.26,20.7,-0.09335,5e-05,11.41562]
[1776865647525,48.5,78702.83,20.7,-0.09298,5e-05,11.38287]
[1776865648636,48.5,78700.15,20.7,-0.09311,5e-05,11.39487]
[1776865649772,48.5,78700.25,20.7,-0.09311,5e-05,11.39487]
[1776865650251,48.5,78700.25,20.7,-0.09311,5e-05,11.39487]
[1776865651297,48.5,78707.09,20.7,-0.09277,5e-05,11.36504]
[1776865650733,48.5,78719.01,20.7,-0.09218,5e-05,11.31278]
[1776865651465,48.5,78719.01,20.7,-0.09218,5e-05,11.31278]
[1776865652114,48.5,78730.47,20.7,-0.09159,5e-05,11.25938]
[1776865658078,48.51,78728.32,20.7,-0.09172,5e-05,11.27082]
[1776865659876,48.51,78727.92,20.7,-0.09174,5e-05,11.27339]
[1776865661137,48.51,78749.35,20.7,-0.0907,5e-05,11.18067]
[1776865665848,48.52,78768.47,20.7,-0.08979,5e-05,11.10035]
[1776865670577,48.52,78766.52,20.7,-0.08991,5e-05,11.1115]
[1776865671091,48.53,78752.2,20.7,-0.09062,5e-05,11.17444]
[1776865674138,48.53,78735.53,20.7,-0.09146,5e-05,11.24868]
[1776865674703,48.53,78735.53,20.7,-0.09146,5e-05,11.24868]
[1776865674756,48.53,78735.53,20.7,-0.09146,5e-05,11.24868]
[1776865674915,48.53,78729.55,20.7,-0.09176,5e-05,11.27523]
[1776865675525,48.53,78729.55,20.7,-0.09176,5e-05,11.27523]
[1776865677597,48.53,78717.28,20.7,-0.09239,5e-05,11.33015]
[1776865680788,48.54,78720.65,20.7,-0.09224,5e-05,11.31702]
[1776865681050,48.54,78720.65,20.7,-0.09224,5e-05,11.31702]
[1776865681280,48.54,78720.65,20.7,-0.09224,5e-05,11.31702]
[1776865681844,48.54,78712.32,20.7,-0.09266,5e-05,11.35409]
[1776865682354,48.54,78697.46,20.7,-0.09341,5e-05,11.41984]
[1776865684065,48.54,78680.01,20.7,-0.0943,5e-05,11.49743]
[1776865684889,48.54,78680.01,20.7,-0.0943,5e-05,11.49743]
[1776865687004,48.54,78661.79,20.7,-0.09523,5e-05,11.57859]
[1776865689038,48.54,78648.24,20.7,-0.09593,5e-05,11.63881]
[1776865689998,48.54,78648.24,20.7,-0.09593,5e-05,11.63881]
[1776865695318,48.55,78646.14,20.7,-0.09604,5e-05,11.64844]
[1776865695469,48.55,78643.12,20.7,-0.0962,5e-05,11.6619]
[1776865696133,48.55,78643.5,20.7,-0.09618,5e-05,11.66058]
[1776865701234,48.55,78643.01,20.7,-0.09622,5e-05,11.66404]
[1776865701301,48.55,78628.87,20.7,-0.09695,5e-05,11.72708]
[1776865701466,48.55,78628.87,20.7,-0.09695,5e-05,11.72708]
[1776865702251,48.55,78628.87,20.7,-0.09695,5e-05,11.72708]
[1776865702359,48.55,78598.33,20.7,-0.09854,5e-05,11.86325]
[1776865702437,48.55,78598.33,20.7,-0.09854,5e-05,11.86325]
[1776865702705,48.55,78598.33,20.7,-0.09854,5e-05,11.86325]
[1776865702883,48.55,78598.33,20.7,-0.09854,5e-05,11.86325]
[1776865703065,48.55,78598.33,20.7,-0.09854,5e-05,11.86325]
[1776865703187,48.55,78584.93,20.7,-0.09925,5e-05,11.92335]
[1776865703524,48.55,78584.93,20.7,-0.09925,5e-05,11.92335]
[1776865704378,48.55,78564.88,20.7,-0.10031,5e-05,12.01342]
[1776865705423,48.55,78569.3,20.7,-0.10008,5e-05,11.99379]
[1776865706121,48.55,78569.3,20.7,-0.10008,5e-05,11.99379]
[1776865706373,48.55,78562.44,20.7,-0.10045,5e-05,12.02483]
[1776865706523,48.55,78562.44,20.7,-0.10045,5e-05,12.02483]
[1776865707790,48.55,78556.51,20.7,-0.10077,5e-05,12.05167]
[1776865708627,48.56,78558.21,20.7,-0.10068,5e-05,12.04424]
[1776865708646,48.56,78558.21,20.7,-0.10068,5e-05,12.04424]
[1776865709339,48.56,78563.42,20.7,-0.1004,5e-05,12.02084]
[1776865711374,48.56,78564.77,20.7,-0.10033,5e-05,12.0148]
[1776865712544,48.56,78576.91,20.7,-0.09966,5e-05,11.95657]
[1776865713974,48.56,78579.67,20.7,-0.09951,5e-05,11.94433]
[1776865714708,48.56,78580.38,20.7,-0.09948,5e-05,11.94128]
[1776865715276,48.56,78584.11,20.7,-0.09928,5e-05,11.92448]
[1776865716770,48.56,78586.79,20.7,-0.09914,5e-05,11.91241]
[1776865717139,48.56,78586.79,20.7,-0.09914,5e-05,11.91241]
[1776865718022,48.56,78592.91,20.7,-0.09882,5e-05,11.88501]
[1776865718036,48.56,78592.91,20.7,-0.09882,5e-05,11.88501]
[1776865718298,48.56,78584.7,20.7,-0.09925,5e-05,11.92166]
[1776865719360,48.56,78584.7,20.7,-0.09925,5e-05,11.92166]
[1776865720811,48.56,78580.51,20.7,-0.09947,5e-05,11.94071]
[1776865721069,48.56,78580.51,20.7,-0.09947,5e-05,11.94071]
[1776865724858,48.56,78577.82,20.7,-0.09962,5e-05,11.95328]
[1776865725894,48.56,78577.52,20.7,-0.09964,5e-05,11.95474]
[1776865726353,48.56,78584.92,20.7,-0.09925,5e-05,11.92176]
[1776865727089,48.56,78584.92,20.7,-0.09925,5e-05,11.92176]
[1776865729108,48.56,78599.21,20.7,-0.0985,5e-05,11.85784]
[1776865729482,48.56,78592.92,20.7,-0.09883,5e-05,11.88593]
[1776865731406,48.56,78597.59,20.7,-0.09858,5e-05,11.86507]
[1776865731388,48.56,78609.38,20.7,-0.09797,5e-05,11.81253]
[1776865732875,48.56,78607.87,20.7,-0.09805,5e-05,11.81935]
[1776865732923,48.56,78607.87,20.7,-0.09805,5e-05,11.81935]
[1776865733402,48.56,78596.77,20.7,-0.09863,5e-05,11.86892]
[1776865734570,48.56,78605.29,20.7,-0.09818,5e-05,11.83118]
[1776865735490,48.56,78612.86,20.7,-0.09779,5e-05,11.79753]
[1776865740467,48.56,78632.23,20.7,-0.09679,5e-05,11.71213]
[1776865744205,48.56,78630.72,20.7,-0.09688,5e-05,11.71934]
[1776865744984,48.56,78661.17,20.7,-0.09533,5e-05,11.58547]
[1776865748002,48.57,78665.3,20.7,-0.09512,5e-05,11.56768]
[1776865748523,48.57,78664.39,20.7,-0.09518,5e-05,11.57266]
[1776865749790,48.57,78671.62,20.7,-0.09482,5e-05,11.54128]
[1776865750306,48.57,78672.97,20.7,-0.09475,5e-05,11.53586]
[1776865752391,48.57,78679.85,20.7,-0.09441,5e-05,11.50586]
[1776865754022,48.57,78675.41,20.7,-0.09464,5e-05,11.5259]
[1776865754026,48.57,78675.41,20.7,-0.09464,5e-05,11.5259]
[1776865754220,48.57,78679.74,20.7,-0.09442,5e-05,11.50698]
[1776865754624,48.57,78679.74,20.7,-0.09442,5e-05,11.50698]
[1776865758352,48.58,78674.73,20.7,-0.09469,5e-05,11.53025]
[1776865758438,48.58,78674.73,20.7,-0.09469,5e-05,11.53025]
[1776865758599,48.58,78673.91,20.7,-0.09473,5e-05,11.53387]
[1776865760399,48.58,78654.51,20.7,-0.09573,5e-05,11.6205]
[1776865762422,48.58,78649.94,20.7,-0.09596,5e-05,11.64072]
[1776865762593,48.58,78650.32,20.7,-0.09595,5e-05,11.63947]
[1776865762992,48.58,78650.32,20.7,-0.09595,5e-05,11.63947]
[1776865763063,48.58,78650.32,20.7,-0.09595,5e-05,11.63947]
[1776865763139,48.58,78650.32,20.7,-0.09595,5e-05,11.63947]
[1776865763179,48.58,78650.32,20.7,-0.09595,5e-05,11.63947]
[1776865763211,48.58,78640.09,20.7,-0.09648,5e-05,11.68508]
[1776865763757,48.58,78640.09,20.7,-0.09648,5e-05,11.68508]
[1776865763967,48.58,78640.09,20.7,-0.09648,5e-05,11.68508]
[1776865764054,48.58,78616.8,20.7,-0.09769,5e-05,11.78889]
[1776865764548,48.58,78616.8,20.7,-0.09769,5e-05,11.78889]
[1776865764856,48.58,78616.8,20.7,-0.09769,5e-05,11.78889]
[1776865765221,48.58,78616.8,20.7,-0.09769,5e-05,11.78889]
[1776865765300,48.58,78604.47,20.7,-0.09833,5e-05,11.84408]
[1776865765457,48.58,78604.47,20.7,-0.09833,5e-05,11.84408]
[1776865766029,48.58,78604.47,20.7,-0.09833,5e-05,11.84408]
[1776865766356,48.58,78604.47,20.7,-0.09833,5e-05,11.84408]
[1776865766467,48.58,78604.47,20.7,-0.09833,5e-05,11.84408]
[1776865766800,48.58,78611.64,20.7,-0.09796,5e-05,11.81242]
[1776865770673,48.58,78630.71,20.7,-0.09698,5e-05,11.72815]
[1776865771603,48.58,78630.71,20.7,-0.09698,5e-05,11.72815]
[1776865776715,48.59,78627.36,20.7,-0.09714,5e-05,11.74078]
[1776865778063,48.59,78627.36,20.7,-0.09714,5e-05,11.74078]
[1776865780006,48.59,78612.47,20.7,-0.09792,5e-05,11.80735]
[1776865782140,48.59,78635.01,20.7,-0.09676,5e-05,11.70777]
[1776865784364,48.59,78643.45,20.7,-0.09632,5e-05,11.67036]
[1776865786509,48.59,78642.12,20.7,-0.0964,5e-05,11.67719]
[1776865790814,48.6,78630.43,20.7,-0.09702,5e-05,11.73051]
[1776865795708,48.6,78641.77,20.7,-0.09645,5e-05,11.68128]
[1776865795863,48.6,78666.21,20.7,-0.0952,5e-05,11.5735]
[1776865801437,48.6,78674.29,20.7,-0.09481,5e-05,11.53929]
[1776865801946,48.6,78660.38,20.7,-0.09552,5e-05,11.60103]
[1776865804753,48.61,78668.47,20.7,-0.09512,5e-05,11.56623]
[1776865805045,48.61,78668.47,20.7,-0.09512,5e-05,11.56623]
[1776865805301,48.61,78668.47,20.7,-0.09512,5e-05,11.56623]
[1776865805304,48.61,78688.82,20.7,-0.09408,5e-05,11.47659]
[1776865807679,48.61,78697.82,20.7,-0.09364,5e-05,11.43768]
[1776865809700,48.61,78693.65,20.7,-0.09386,5e-05,11.45676]
[1776865812855,48.61,78704.17,20.7,-0.09334,5e-05,11.41166]
[1776865814989,48.62,78706.91,20.7,-0.09322,5e-05,11.40091]
[1776865817227,48.62,78699.82,20.7,-0.09358,5e-05,11.43247]
[1776865821439,48.62,78690.37,20.7,-0.09407,5e-05,11.47553]
[1776865821497,48.62,78690.37,20.7,-0.09407,5e-05,11.47553]
[1776865821587,48.62,78691.56,20.7,-0.09402,5e-05,11.47096]
[1776865823271,48.62,78688.93,20.7,-0.09415,5e-05,11.48288]
[1776865824017,48.63,78687.78,20.7,-0.09422,5e-05,11.48827]
[1776865824115,48.63,78687.78,20.7,-0.09422,5e-05,11.48827]
[1776865825458,48.63,78679.97,20.7,-0.09461,5e-05,11.52297]
[1776865826920,48.63,78661.39,20.7,-0.09556,5e-05,11.60537]
[1776865829371,48.63,78672.5,20.7,-0.095,5e-05,11.5567]
[1776865832010,48.63,78661.17,20.7,-0.09556,5e-05,11.60342]
[1776865832119,48.63,78659.44,20.7,-0.09565,5e-05,11.6112]
[1776865832893,48.63,78659.44,20.7,-0.09565,5e-05,11.6112]
[1776865834304,48.63,78653.83,20.7,-0.09594,5e-05,11.63599]
[1776865834309,48.63,78653.83,20.7,-0.09594,5e-05,11.63599]
[1776865836147,48.63,78638.68,20.7,-0.09673,5e-05,11.70442]
[1776865837749,48.63,78638.94,20.7,-0.09672,5e-05,11.70353]
[1776865837777,48.63,78638.94,20.7,-0.09672,5e-05,11.70353]
[1776865838128,48.63,78638.94,20.7,-0.09672,5e-05,11.70353]
[1776865838157,48.63,78638.94,20.7,-0.09672,5e-05,11.70353]
[1776865838161,48.63,78659.53,20.7,-0.09566,5e-05,11.61244]
[1776865839255,48.63,78659.53,20.7,-0.09566,5e-05,11.61244]
[1776865839392,48.63,78659.53,20.7,-0.09566,5e-05,11.61244]
[1776865839451,48.64,78660.82,20.7,-0.09561,5e-05,11.60766]
[1776865840187,48.64,78672.64,20.7,-0.09501,5e-05,11.55552]
[1776865840777,48.64,78672.64,20.7,-0.09501,5e-05,11.55552]
[1776865846400,48.64,78676.45,20.7,-0.09485,5e-05,11.54169]
[1776865846545,48.64,78676.45,20.7,-0.09485,5e-05,11.54169]
[1776865847238,48.65,78676.37,20.7,-0.09486,5e-05,11.54279]
[1776865849702,48.65,78674.7,20.7,-0.09495,5e-05,11.55055]
[1776865850771,48.65,78685.33,20.7,-0.09441,5e-05,11.50396]
[1776865850828,48.65,78685.33,20.7,-0.09441,5e-05,11.50396]
[1776865852637,48.65,78700.06,20.7,-0.09367,5e-05,11.43987]
[1776865858074,48.65,78696.13,20.7,-0.09389,5e-05,11.45895]
[1776865858704,48.65,78689.42,20.7,-0.09423,5e-05,11.48876]
[1776865862342,48.66,78670.77,20.7,-0.09519,5e-05,11.57181]
[1776865863147,48.66,78670.77,20.7,-0.09519,5e-05,11.57181]
[1776865864764,48.66,78670.01,20.7,-0.09523,5e-05,11.57546]
[1776865868063,48.66,78653.07,20.7,-0.0961,5e-05,11.6505]
[1776865868071,48.66,78653.07,20.7,-0.0961,5e-05,11.6505]
[1776865868385,48.66,78646.79,20.7,-0.09642,5e-05,11.6783]
[1776865871753,48.66,78650.86,20.7,-0.09622,5e-05,11.66098]
[1776865876514,48.66,78648.77,20.7,-0.09634,5e-05,11.67132]
[1776865877232,48.66,78654.63,20.7,-0.09604,5e-05,11.64568]
[1776865877453,48.66,78660.81,20.7,-0.09573,5e-05,11.6187]
[1776865882514,48.67,78658.3,20.7,-0.09586,5e-05,11.63018]
[1776865887550,48.67,78659.46,20.7,-0.09581,5e-05,11.62542]
[1776865888179,48.67,78659.46,20.7,-0.09581,5e-05,11.62542]
[1776865888557,48.67,78652.92,20.7,-0.09614,5e-05,11.6544]
[1776865889063,48.67,78652.92,20.7,-0.09614,5e-05,11.6544]
[1776865891578,48.67,78633.44,20.7,-0.09713,5e-05,11.73757]
[1776865891969,48.67,78633.44,20.7,-0.09713,5e-05,11.73757]
[1776865895650,48.67,78624.51,20.7,-0.0976,5e-05,11.77834]
[1776865896112,48.67,78624.51,20.7,-0.0976,5e-05,11.77834]
[1776865896220,48.67,78624.51,20.7,-0.0976,5e-05,11.77834]
[1776865896876,48.67,78615.56,20.7,-0.09807,5e-05,11.81809]
[1776865900513,48.67,78634.07,20.7,-0.09712,5e-05,11.73654]
[1776865900729,48.67,78645.7,20.7,-0.09652,5e-05,11.68504]
[1776865903404,48.67,78650.3,20.7,-0.09629,5e-05,11.66526]
[1776865903469,48.67,78650.3,20.7,-0.09629,5e-05,11.66526]
[1776865903547,48.68,78658.27,20.7,-0.09588,5e-05,11.6304]
[1776865903672,48.68,78672.22,20.7,-0.09517,5e-05,11.56887]
[1776865906957,48.68,78672.42,20.7,-0.09517,5e-05,11.56837]
[1776865907010,48.68,78657.46,20.7,-0.09593,5e-05,11.63455]
[1776865907800,48.68,78644.53,20.7,-0.0966,5e-05,11.69206]
[1776865909714,48.68,78662.63,20.7,-0.09568,5e-05,11.61264]
[1776865912520,48.68,78660.04,20.7,-0.09582,5e-05,11.62484]
[1776865912616,48.68,78659.41,20.7,-0.09585,5e-05,11.62798]
[1776865912735,48.68,78675.16,20.7,-0.09505,5e-05,11.55853]
[1776865917700,48.68,78678.41,20.7,-0.0949,5e-05,11.54504]
[1776865918000,48.68,78678.41,20.7,-0.0949,5e-05,11.54504]
[1776865918029,48.68,78678.41,20.7,-0.0949,5e-05,11.54504]
[1776865918070,48.68,78679.94,20.7,-0.09482,5e-05,11.53853]
[1776865918910,48.68,78679.94,20.7,-0.09482,5e-05,11.53853]
[1776865919250,48.69,78692.44,20.7,-0.09419,5e-05,11.48381]
[1776865920147,48.69,78707.17,20.7,-0.09345,5e-05,11.41925]
[1776865922820,48.69,78688.47,20.7,-0.0944,5e-05,11.50174]
[1776865926250,48.69,78689.26,20.7,-0.09436,5e-05,11.49838]
[1776865927012,48.69,78693.57,20.7,-0.09414,5e-05,11.47951]
[1776865928523,48.69,78705.19,20.7,-0.09356,5e-05,11.42853]
[1776865933899,48.69,78710.08,20.7,-0.09332,5e-05,11.40827]
[1776865935722,48.69,78721.78,20.7,-0.09274,5e-05,11.35726]
[1776865937473,48.69,78730.29,20.7,-0.09232,5e-05,11.32034]
[1776865940500,48.69,78730.39,20.7,-0.09233,5e-05,11.32116]
[1776865940520,48.69,78730.39,20.7,-0.09233,5e-05,11.32116]
[1776865940615,48.69,78730.39,20.7,-0.09233,5e-05,11.32116]
[1776865941467,48.69,78729.64,20.7,-0.09237,5e-05,11.32474]
[1776865944939,48.7,78743.75,20.7,-0.09168,5e-05,11.26438]
[1776865950011,48.7,78749.44,20.7,-0.09143,5e-05,11.24165]
[1776865952536,48.71,78749.8,20.7,-0.0914,5e-05,11.23755]
[1776865958076,48.71,78761.23,20.7,-0.09086,5e-05,11.19079]
[1776865960090,48.72,78748.74,20.7,-0.09149,5e-05,11.2461]
[1776865965125,48.72,78758.83,20.7,-0.09102,5e-05,11.20448]
[1776865968454,48.72,78760.56,20.7,-0.09094,5e-05,11.1979]
[1776865968977,48.73,78759.73,20.7,-0.09099,5e-05,11.20246]
[1776865969153,48.73,78773.31,20.7,-0.09033,5e-05,11.14356]
[1776865974396,48.73,78775.15,20.7,-0.09026,5e-05,11.13783]
[1776865974620,48.74,78779.35,20.7,-0.09007,5e-05,11.12081]
[1776865974798,48.74,78779.35,20.7,-0.09007,5e-05,11.12081]
[1776865974832,48.74,78779.35,20.7,-0.09007,5e-05,11.12081]
[1776865974922,48.74,78779.35,20.7,-0.09007,5e-05,11.12081]
[1776865974973,48.74,78779.35,20.7,-0.09007,5e-05,11.12081]
[1776865975208,48.74,78795.71,20.7,-0.08928,5e-05,11.05011]
[1776865976266,48.74,78795.71,20.7,-0.08928,5e-05,11.05011]
[1776865976342,48.74,78797.42,20.7,-0.0892,5e-05,11.04348]
[1776865977932,48.74,78791.92,20.7,-0.08947,5e-05,11.06739]
[1776865977942,48.74,78791.92,20.7,-0.08947,5e-05,11.06739]
[1776865978228,48.74,78788.12,20.7,-0.08966,5e-05,11.08421]
[1776865982416,48.74,78786.82,20.7,-0.08973,5e-05,11.09057]
[1776865982476,48.74,78786.82,20.7,-0.08973,5e-05,11.09057]
[1776865982559,48.74,78786.82,20.7,-0.08973,5e-05,11.09057]
[1776865982581,48.74,78784.24,20.7,-0.08986,5e-05,11.10245]
[1776865983648,48.74,78769.92,20.7,-0.09057,5e-05,11.16507]
[1776865987757,48.75,78768.92,20.7,-0.09064,5e-05,11.17139]
[1776865990709,48.75,78768.74,20.7,-0.09067,5e-05,11.17373]
[1776865992454,48.76,78746.52,20.7,-0.09177,5e-05,11.27121]
[1776865994341,48.76,78759.67,20.7,-0.09113,5e-05,11.21475]
[1776865999064,48.76,78762.77,20.7,-0.091,5e-05,11.20304]
[1776865999672,48.76,78776.35,20.7,-0.09034,5e-05,11.14463]
[1776865999771,48.76,78776.35,20.7,-0.09034,5e-05,11.14463]
[1776866000056,48.76,78776.35,20.7,-0.09034,5e-05,11.14463]
[1776866000398,48.76,78776.35,20.7,-0.09034,5e-05,11.14463]
[1776866000706,48.76,78776.35,20.7,-0.09034,5e-05,11.14463]
[1776866000714,48.76,78779.3,20.7,-0.0902,5e-05,11.13213]
[1776866000830,48.76,78779.3,20.7,-0.0902,5e-05,11.13213]
[1776866002312,48.76,78782.96,20.7,-0.09002,5e-05,11.11657]
[1776866002528,48.76,78782.96,20.7,-0.09002,5e-05,11.11657]
[1776866002530,48.76,78782.96,20.7,-0.09002,5e-05,11.11657]
[1776866002631,48.76,78782.96,20.7,-0.09002,5e-05,11.11657]
[1776866002659,48.76,78782.96,20.7,-0.09002,5e-05,11.11657]
[1776866003821,48.77,78790.42,20.7,-0.08966,5e-05,11.08494]
[1776866003827,48.77,78790.42,20.7,-0.08966,5e-05,11.08494]
[1776866004411,48.77,78793.06,20.7,-0.08954,5e-05,11.07364]
[1776866004896,48.77,78793.06,20.7,-0.08954,5e-05,11.07364]
[1776866004903,48.77,78793.06,20.7,-0.08954,5e-05,11.07364]
[1776866005677,48.77,78793.06,20.7,-0.08954,5e-05,11.07364]
[1776866005418,48.77,78788.33,20.7,-0.08977,5e-05,11.09444]
[1776866005745,48.77,78788.33,20.7,-0.08977,5e-05,11.09444]
[1776866006425,48.77,78773.53,20.7,-0.0905,5e-05,11.1588]
[1776866008653,48.77,78754.63,20.7,-0.09143,5e-05,11.24123]
[1776866008976,48.77,78754.63,20.7,-0.09143,5e-05,11.24123]
[1776866014481,48.77,78745.28,20.7,-0.09187,5e-05,11.27849]
[1776866018509,48.77,78760.42,20.7,-0.09113,5e-05,11.21306]
[1776866023544,48.77,78765.48,20.7,-0.09089,5e-05,11.19188]
[1776866028579,48.78,78771.66,20.7,-0.09059,5e-05,11.16612]
[1776866029788,48.78,78774.49,20.7,-0.09046,5e-05,11.15409]
[1776866030305,48.78,78774.49,20.7,-0.09046,5e-05,11.15409]
[1776866033206,48.78,78780.32,20.7,-0.09018,5e-05,11.1296]
[1776866033353,48.78,78780.32,20.7,-0.09018,5e-05,11.1296]
[1776866033614,48.78,78785.29,20.7,-0.08994,5e-05,11.1084]
[1776866035183,48.78,78788.57,20.7,-0.08978,5e-05,11.09428]
[1776866035221,48.78,78788.57,20.7,-0.08978,5e-05,11.09428]
[1776866035628,48.78,78779.64,20.7,-0.09022,5e-05,11.13296]
[1776866036172,48.78,78779.64,20.7,-0.09022,5e-05,11.13296]
[1776866036892,48.78,78779.27,20.7,-0.09024,5e-05,11.13484]
[1776866037243,48.78,78779.27,20.7,-0.09024,5e-05,11.13484]
[1776866038314,48.78,78779.15,20.7,-0.09025,5e-05,11.13564]
[1776866040980,48.78,78765.88,20.7,-0.09091,5e-05,11.19392]
[1776866041082,48.78,78765.88,20.7,-0.09091,5e-05,11.19392]
[1776866041630,48.78,78765.88,20.7,-0.09091,5e-05,11.19392]
[1776866044396,48.78,78773.87,20.7,-0.09052,5e-05,11.1599]
[1776866044815,48.78,78781.0,20.7,-0.09018,5e-05,11.12929]
[1776866045215,48.78,78781.0,20.7,-0.09018,5e-05,11.12929]
[1776866049424,48.79,78786.83,20.7,-0.08991,5e-05,11.10532]
[1776866049744,48.79,78786.83,20.7,-0.08991,5e-05,11.10532]
[1776866050674,48.79,78779.28,20.7,-0.09028,5e-05,11.13829]
[1776866050761,48.79,78779.28,20.7,-0.09028,5e-05,11.13829]
[1776866055892,48.79,78773.22,20.7,-0.09059,5e-05,11.16572]
[1776866059593,48.79,78786.49,20.7,-0.08995,5e-05,11.10913]
[1776866059678,48.79,78786.85,20.7,-0.08994,5e-05,11.10821]
[1776866060675,48.79,78786.85,20.7,-0.08994,5e-05,11.10821]
[1776866060847,48.8,78794.63,20.7,-0.08956,5e-05,11.07474]
[1776866060942,48.8,78795.09,20.7,-0.08954,5e-05,11.07275]
[1776866064851,48.8,78794.99,20.7,-0.08956,5e-05,11.07432]
[1776866066282,48.8,78784.84,20.7,-0.09005,5e-05,11.11852]
[1776866067862,48.8,78772.58,20.7,-0.09066,5e-05,11.17242]
[1776866070889,48.8,78785.08,20.7,-0.09006,5e-05,11.1188]
[1776866073990,48.8,78778.3,20.7,-0.09037,5e-05,11.14514]
[1776866079949,48.81,78771.41,20.7,-0.09072,5e-05,11.17653]
[1776866084959,48.81,78769.95,20.7,-0.0908,5e-05,11.18343]
[1776866086599,48.81,78766.02,20.7,-0.091,5e-05,11.20083]
[1776866089173,48.81,78756.08,20.7,-0.09149,5e-05,11.24425]
[1776866091027,48.81,78772.34,20.7,-0.0907,5e-05,11.17409]
[1776866096062,48.81,78767.58,20.7,-0.09094,5e-05,11.19563]
[1776866101099,48.82,78788.46,20.7,-0.08993,5e-05,11.10622]
[1776866104761,48.82,78788.78,20.7,-0.08992,5e-05,11.10575]
[1776866106339,48.82,78784.28,20.7,-0.09015,5e-05,11.12548]
[1776866106880,48.82,78784.28,20.7,-0.09015,5e-05,11.12548]
[1776866108819,48.82,78772.51,20.7,-0.09073,5e-05,11.17712]
[1776866109207,48.82,78763.83,20.7,-0.09116,5e-05,11.21487]
[1776866109307,48.82,78751.68,20.7,-0.09175,5e-05,11.2676]
[1776866114456,48.83,78755.39,20.7,-0.09158,5e-05,11.25281]
[1776866114574,48.83,78755.39,20.7,-0.09158,5e-05,11.25281]
[1776866116213,48.83,78769.59,20.7,-0.0909,5e-05,11.19239]
[1776866119002,48.83,78766.78,20.7,-0.09105,5e-05,11.20548]
[1776866124409,48.84,78750.67,20.7,-0.09186,5e-05,11.27732]
[1776866124461,48.84,78750.0,20.7,-0.0919,5e-05,11.28056]
[1776866130311,48.84,78758.43,20.7,-0.09149,5e-05,11.24451]
[1776866135346,48.84,78752.95,20.7,-0.09174,5e-05,11.26477]
[1776866140381,48.84,78755.58,20.7,-0.09161,5e-05,11.25377]
[1776866144191,48.84,78759.23,20.7,-0.09143,5e-05,11.23819]
[1776866144202,48.84,78759.23,20.7,-0.09143,5e-05,11.23819]
[1776866144323,48.84,78759.23,20.7,-0.09143,5e-05,11.23819]
[1776866145510,48.84,78767.49,20.7,-0.09103,5e-05,11.2026]
[1776866145542,48.84,78780.76,20.7,-0.09038,5e-05,11.14517]
[1776866149566,48.84,78778.22,20.7,-0.09051,5e-05,11.15684]
[1776866149631,48.84,78778.22,20.7,-0.09052,5e-05,11.15731]
[1776866153316,48.84,78784.4,20.7,-0.09022,5e-05,11.13058]
[1776866153473,48.84,78778.35,20.7,-0.09051,5e-05,11.15674]
[1776866157991,48.85,78776.56,20.7,-0.09061,5e-05,11.16538]
[1776866163543,48.85,78781.33,20.7,-0.09039,5e-05,11.14601]
[1776866168579,48.85,78779.31,20.7,-0.0905,5e-05,11.15607]
[1776866170824,48.85,78779.31,20.7,-0.0905,5e-05,11.15607]
[1776866170987,48.85,78778.82,20.7,-0.09053,5e-05,11.1586]
[1776866172158,48.85,78777.49,20.7,-0.0906,5e-05,11.16455]
[1776866174294,48.86,78785.96,20.7,-0.09019,5e-05,11.12838]
[1776866174431,48.86,78785.96,20.7,-0.09019,5e-05,11.12838]
[1776866174755,48.86,78785.96,20.7,-0.09019,5e-05,11.12838]
[1776866174841,48.86,78793.15,20.7,-0.08984,5e-05,11.0976]
[1776866176433,48.86,78797.55,20.7,-0.08963,5e-05,11.07866]
[1776866176437,48.86,78797.55,20.7,-0.08963,5e-05,11.07866]
[1776866176636,48.86,78799.09,20.7,-0.08956,5e-05,11.07208]
[1776866177821,48.86,78799.09,20.7,-0.08956,5e-05,11.07208]
[1776866181172,48.86,78794.95,20.7,-0.08977,5e-05,11.09121]
[1776866181874,48.86,78794.95,20.7,-0.08977,5e-05,11.09121]
[1776866182456,48.86,78794.26,20.7,-0.08981,5e-05,11.09449]
[1776866182678,48.86,78807.61,20.7,-0.08916,5e-05,11.03703]
[1776866184652,48.86,78808.89,20.7,-0.0891,5e-05,11.03165]
[1776866188926,48.86,78809.13,20.7,-0.0891,5e-05,11.03133]
[1776866188989,48.86,78809.13,20.7,-0.0891,5e-05,11.03133]
[1776866191278,48.86,78816.63,20.7,-0.08874,5e-05,10.99942]
[1776866191328,48.86,78816.63,20.7,-0.08874,5e-05,10.99942]
[1776866191741,48.86,78807.61,20.7,-0.08915,5e-05,11.03482]
[1776866194596,48.87,78807.63,20.7,-0.08916,5e-05,11.03554]
[1776866194623,48.87,78807.63,20.7,-0.08916,5e-05,11.03554]
[1776866194700,48.87,78807.63,20.7,-0.08916,5e-05,11.03554]
[1776866194762,48.87,78815.84,20.7,-0.08877,5e-05,11.00066]
[1776866194976,48.87,78815.84,20.7,-0.08877,5e-05,11.00066]
[1776866200803,48.87,78814.38,20.7,-0.08885,5e-05,11.00804]
[1776866205838,48.87,78813.16,20.7,-0.08892,5e-05,11.01425]
[1776866210874,48.88,78808.84,20.7,-0.08914,5e-05,11.03374]
[1776866215909,48.88,78810.31,20.7,-0.08908,5e-05,11.02822]
[1776866217500,48.88,78813.34,20.7,-0.08893,5e-05,11.01536]
[1776866221990,48.88,78828.81,20.7,-0.0882,5e-05,10.95004]
[1776866223352,48.88,78824.75,20.7,-0.0884,5e-05,10.96773]
[1776866224972,48.88,78811.43,20.7,-0.08905,5e-05,11.02565]
[1776866230366,48.88,78808.06,20.7,-0.08922,5e-05,11.04082]
[1776866230853,48.88,78808.06,20.7,-0.08922,5e-05,11.04082]
[1776866232587,48.89,78821.55,20.7,-0.08857,5e-05,10.98319]
[1776866238064,48.89,78827.44,20.7,-0.08831,5e-05,10.95988]
[1776866240913,48.89,78828.19,20.7,-0.08828,5e-05,10.95695]
[1776866246120,48.9,78824.22,20.7,-0.08849,5e-05,10.9758]
[1776866251589,48.9,78821.48,20.7,-0.08863,5e-05,10.98867]
[1776866257613,48.9,78812.96,20.7,-0.08903,5e-05,11.02273]
[1776866260057,48.9,78820.47,20.7,-0.08868,5e-05,10.99104]
[1776866264406,48.91,78829.57,20.7,-0.08825,5e-05,10.95304]
[1776866264561,48.91,78829.57,20.7,-0.08825,5e-05,10.95304]
[1776866264798,48.91,78829.57,20.7,-0.08825,5e-05,10.95304]
[1776866265094,48.91,78835.06,20.7,-0.08799,5e-05,10.93014]
[1776866265255,48.91,78848.2,20.7,-0.08737,5e-05,10.87396]
[1776866270262,48.91,78848.57,20.7,-0.08737,5e-05,10.87406]
[1776866276333,48.92,78849.56,20.7,-0.08735,5e-05,10.87256]
[1776866277018,48.92,78849.56,20.7,-0.08735,5e-05,10.87256]
[1776866277334,48.92,78849.56,20.7,-0.08735,5e-05,10.87256]
[1776866281776,48.92,78847.73,20.7,-0.08746,5e-05,10.88199]
[1776866281778,48.92,78847.73,20.7,-0.08746,5e-05,10.88199]
[1776866282829,48.92,78836.06,20.7,-0.08802,5e-05,10.93258]
[1776866283352,48.93,78836.6,20.7,-0.088,5e-05,10.93058]
[1776866283593,48.93,78836.6,20.7,-0.088,5e-05,10.93058]
[1776866283617,48.93,78836.6,20.7,-0.088,5e-05,10.93058]
[1776866285284,48.93,78816.88,20.7,-0.08894,5e-05,11.01534]
[1776866287115,48.93,78818.21,20.7,-0.08888,5e-05,11.01002]
[1776866289615,48.93,78830.8,20.7,-0.08829,5e-05,10.95648]
[1776866297486,48.93,78828.14,20.7,-0.08844,5e-05,10.97032]
[1776866302521,48.94,78825.11,20.7,-0.0886,5e-05,10.98457]
[1776866307556,48.94,78828.98,20.7,-0.08843,5e-05,10.96913]
[1776866311445,48.94,78832.9,20.7,-0.08825,5e-05,10.95307]
[1776866311522,48.94,78832.9,20.7,-0.08825,5e-05,10.95307]
[1776866316619,48.94,78832.14,20.7,-0.08826,5e-05,10.9533]
[1776866321581,48.94,78832.37,20.7,-0.08826,5e-05,10.95257]
[1776866324479,48.94,78831.9,20.7,-0.08828,5e-05,10.95474]
[1776866329710,48.95,78827.67,20.7,-0.0885,5e-05,10.97411]
[1776866330076,48.95,78827.67,20.7,-0.0885,5e-05,10.97411]
[1776866330166,48.95,78827.67,20.7,-0.0885,5e-05,10.97411]
[1776866331210,48.95,78821.03,20.7,-0.08882,5e-05,11.00282]
[1776866336759,48.95,78821.89,20.7,-0.08879,5e-05,11.00016]
[1776866341794,48.95,78831.48,20.7,-0.08834,5e-05,10.96002]
[1776866345251,48.96,78837.53,20.7,-0.08806,5e-05,10.93511]
[1776866351868,48.96,78838.14,20.7,-0.08805,5e-05,10.93451]
[1776866356514,48.96,78849.71,20.7,-0.08752,5e-05,10.88634]
[1776866362025,48.97,78851.59,20.7,-0.08744,5e-05,10.8792]
[1776866372025,48.97,78855.39,20.7,-0.08725,5e-05,10.86125]
[1776866374161,48.97,78859.84,20.7,-0.08705,5e-05,10.84273]
[1776866380080,48.98,78864.2,20.7,-0.08686,5e-05,10.82578]
[1776866385114,48.98,78863.6,20.7,-0.0869,5e-05,10.82965]
[1776866390150,48.98,78863.78,20.7,-0.0869,5e-05,10.83014]
[1776866395185,48.99,78861.85,20.7,-0.08701,5e-05,10.83953]
[1776866400780,48.99,78868.58,20.7,-0.0867,5e-05,10.81191]
[1776866402918,48.99,78871.45,20.7,-0.08657,5e-05,10.80028]
[1776866402995,48.99,78871.45,20.7,-0.08657,5e-05,10.80028]
[1776866403115,48.99,78874.96,20.7,-0.08641,5e-05,10.78599]
[1776866403256,48.99,78874.96,20.7,-0.08641,5e-05,10.78599]
[1776866403903,48.99,78874.96,20.7,-0.08641,5e-05,10.78599]
[1776866404061,48.99,78874.96,20.7,-0.08641,5e-05,10.78599]
[1776866404150,48.99,78891.84,20.7,-0.08562,5e-05,10.71441]
[1776866404704,48.99,78891.84,20.7,-0.08562,5e-05,10.71441]
[1776866405358,48.99,78893.41,20.7,-0.08556,5e-05,10.7081]
[1776866406464,48.99,78889.45,20.7,-0.08575,5e-05,10.72554]
[1776866406815,48.99,78889.45,20.7,-0.08575,5e-05,10.72554]
[1776866407215,48.99,78884.37,20.7,-0.08598,5e-05,10.74707]
[1776866408643,49.0,78877.47,20.7,-0.08631,5e-05,10.77662]
[1776866408661,49.0,78877.47,20.7,-0.08631,5e-05,10.77662]
[1776866409444,49.0,78875.31,20.7,-0.08641,5e-05,10.78602]
[1776866409622,49.0,78848.93,20.7,-0.08766,5e-05,10.89852]
[1776866410313,49.0,78848.93,20.7,-0.08766,5e-05,10.89852]
[1776866412219,49.0,78841.33,20.7,-0.08802,5e-05,10.931]
[1776866414351,49.0,78852.01,20.7,-0.08752,5e-05,10.88539]
[1776866415364,49.0,78850.89,20.7,-0.08757,5e-05,10.89023]
[1776866416525,49.0,78845.89,20.7,-0.08781,5e-05,10.91162]
[1776866416538,49.0,78845.11,20.7,-0.08785,5e-05,10.91495]
[1776866420383,49.0,78852.2,20.7,-0.08752,5e-05,10.8856]
[1776866420697,49.0,78852.2,20.7,-0.08752,5e-05,10.8856]
[1776866420751,49.0,78852.2,20.7,-0.08752,5e-05,10.8856]
[1776866420755,49.0,78854.33,20.7,-0.08742,5e-05,10.87686]
[1776866426420,49.0,78856.33,20.7,-0.08733,5e-05,10.86851]
[1776866429218,49.0,78861.9,20.7,-0.08707,5e-05,10.845]
[1776866429885,49.0,78866.78,20.7,-0.08684,5e-05,10.82437]
[1776866430747,49.0,78866.78,20.7,-0.08684,5e-05,10.82437]
[1776866431235,49.0,78867.39,20.7,-0.08678,5e-05,10.81774]
[1776866435638,49.0,78867.97,20.7,-0.08675,5e-05,10.81505]
[1776866435874,49.0,78867.97,20.7,-0.08675,5e-05,10.81505]
[1776866435882,49.0,78861.64,20.7,-0.08705,5e-05,10.84188]
[1776866438788,49.0,78856.46,20.7,-0.08729,5e-05,10.86393]
[1776866440492,49.0,78847.85,20.7,-0.0877,5e-05,10.90078]
[1776866440741,49.0,78847.85,20.7,-0.0877,5e-05,10.90078]
[1776866440796,49.0,78846.61,20.7,-0.08776,5e-05,10.9061]
[1776866444627,49.0,78847.33,20.7,-0.08772,5e-05,10.90226]
[1776866450614,48.99,78851.68,20.7,-0.0875,5e-05,10.88225]
[1776866451328,48.99,78851.68,20.7,-0.0875,5e-05,10.88225]
[1776866452347,48.99,78856.1,20.7,-0.08729,5e-05,10.86319]
[1776866452379,48.99,78856.1,20.7,-0.08729,5e-05,10.86319]
[1776866452910,48.99,78846.47,20.7,-0.08774,5e-05,10.90406]
[1776866453938,48.99,78846.47,20.7,-0.08774,5e-05,10.90406]
[1776866453990,48.99,78846.47,20.7,-0.08774,5e-05,10.90406]
[1776866454343,48.99,78845.4,20.7,-0.08779,5e-05,10.90863]
[1776866454630,48.99,78845.4,20.7,-0.08779,5e-05,10.90863]
[1776866454642,48.99,78830.74,20.7,-0.08849,5e-05,10.9713]
[1776866457063,48.99,78827.01,20.7,-0.08867,5e-05,10.98717]
[1776866457163,48.99,78821.2,20.7,-0.08894,5e-05,11.01178]
[1776866457417,48.99,78821.2,20.7,-0.08894,5e-05,11.01178]
[1776866462098,48.99,78821.94,20.7,-0.08891,5e-05,11.00889]
[1776866462703,48.99,78809.29,20.7,-0.08952,5e-05,11.06344]
[1776866466032,48.99,78813.35,20.7,-0.08933,5e-05,11.04612]
[1776866471959,49.0,78821.81,20.7,-0.08893,5e-05,11.01035]
[1776866474020,49.0,78831.95,20.7,-0.08844,5e-05,10.96719]
[1776866474081,49.0,78844.86,20.7,-0.08783,5e-05,10.91249]
[1776866474815,49.0,78844.86,20.7,-0.08783,5e-05,10.91249]
[1776866474964,49.0,78844.86,20.7,-0.08783,5e-05,10.91249]
[1776866475576,49.0,78849.29,20.7,-0.08762,5e-05,10.89361]
[1776866475587,49.0,78849.29,20.7,-0.08762,5e-05,10.89361]
[1776866475795,49.0,78857.33,20.7,-0.08724,5e-05,10.85934]
[1776866477462,49.0,78866.36,20.7,-0.08681,5e-05,10.82072]
[1776866477612,49.0,78866.36,20.7,-0.08681,5e-05,10.82072]
[1776866477659,49.0,78866.36,20.7,-0.08681,5e-05,10.82072]
[1776866480130,49.0,78872.52,20.7,-0.08652,5e-05,10.79428]
[1776866480172,49.0,78872.52,20.7,-0.08652,5e-05,10.79428]
[1776866480432,49.0,78872.44,20.7,-0.08652,5e-05,10.79445]
[1776866480634,49.0,78872.44,20.7,-0.08652,5e-05,10.79445]
[1776866481578,49.0,78882.3,20.7,-0.08606,5e-05,10.75253]
[1776866481855,49.0,78882.3,20.7,-0.08606,5e-05,10.75253]
[1776866482604,49.0,78887.42,20.7,-0.08582,5e-05,10.73083]
[1776866485168,49.0,78879.5,20.7,-0.08619,5e-05,10.76443]
[1776866485195,49.0,78879.5,20.7,-0.08619,5e-05,10.76443]
[1776866485224,49.0,78873.77,20.7,-0.08646,5e-05,10.78871]
[1776866485518,49.0,78873.77,20.7,-0.08646,5e-05,10.78871]
[1776866485861,49.0,78873.77,20.7,-0.08646,5e-05,10.78871]
[1776866486209,49.0,78873.77,20.7,-0.08646,5e-05,10.78871]
[1776866487146,49.0,78869.99,20.7,-0.08664,5e-05,10.80498]
[1776866487272,49.0,78869.55,20.7,-0.08666,5e-05,10.80704]
[1776866487949,49.0,78869.55,20.7,-0.08666,5e-05,10.80704]
[1776866487959,49.0,78869.55,20.7,-0.08666,5e-05,10.80704]
[1776866488267,49.0,78876.22,20.7,-0.08635,5e-05,10.77863]
[1776866488886,49.0,78882.24,20.7,-0.08607,5e-05,10.75308]
[1776866493921,49.0,78893.69,20.7,-0.08551,5e-05,10.70079]
[1776866495810,49.0,78894.53,20.7,-0.08547,5e-05,10.69732]
[1776866495959,49.0,78894.53,20.7,-0.08547,5e-05,10.69732]
[1776866496098,49.0,78894.53,20.7,-0.08547,5e-05,10.69732]
[1776866499120,49.0,78899.14,20.7,-0.08526,5e-05,10.67811]
[1776866504436,49.0,78908.28,20.7,-0.08484,5e-05,10.64039]
[1776866507024,49.0,78909.56,20.7,-0.08479,5e-05,10.63556]
[1776866508260,49.0,78912.84,20.7,-0.08464,5e-05,10.62192]
[1776866508265,49.0,78906.97,20.7,-0.08491,5e-05,10.64691]
[1776866509455,49.0,78901.83,20.7,-0.08516,5e-05,10.66906]
[1776866509576,49.0,78901.83,20.7,-0.08516,5e-05,10.66906]
[1776866510035,49.0,78904.33,20.7,-0.08504,5e-05,10.65864]
[1776866511287,49.0,78913.93,20.7,-0.0846,5e-05,10.61829]
[1776866511407,49.0,78913.93,20.7,-0.0846,5e-05,10.61829]
[1776866512465,49.0,78914.92,20.7,-0.08455,5e-05,10.61434]
[1776866518090,49.01,78911.67,20.7,-0.08472,5e-05,10.62922]
[1776866520760,49.01,78914.65,20.7,-0.08458,5e-05,10.61705]
[1776866521934,49.01,78919.48,20.7,-0.08436,5e-05,10.59692]
[1776866524180,49.01,78924.72,20.7,-0.08412,5e-05,10.57511]
[1776866524214,49.01,78909.64,20.7,-0.08482,5e-05,10.63889]
[1776866524586,49.01,78909.64,20.7,-0.08482,5e-05,10.63889]
[1776866524674,49.01,78909.64,20.7,-0.08482,5e-05,10.63889]
[1776866525208,49.01,78909.64,20.7,-0.08482,5e-05,10.63889]
[1776866525236,49.01,78897.03,20.7,-0.08542,5e-05,10.69288]
[1776866530445,49.02,78891.78,20.7,-0.08568,5e-05,10.71682]
[1776866530558,49.02,78891.78,20.7,-0.08568,5e-05,10.71682]
[1776866530950,49.02,78891.78,20.7,-0.08568,5e-05,10.71682]
[1776866531186,49.02,78901.86,20.7,-0.08521,5e-05,10.67452]
[1776866533349,49.02,78900.54,20.7,-0.08528,5e-05,10.68034]
[1776866533710,49.02,78900.54,20.7,-0.08528,5e-05,10.68034]
[1776866534207,49.02,78894.39,20.7,-0.08557,5e-05,10.70674]
[1776866538360,49.02,78897.12,20.7,-0.08545,5e-05,10.69652]
[1776866539242,49.02,78899.43,20.7,-0.08535,5e-05,10.68685]
[1776866540437,49.02,78900.35,20.7,-0.08531,5e-05,10.68307]
[1776866541256,49.02,78895.83,20.7,-0.08552,5e-05,10.70256]
[1776866542643,49.02,78895.24,20.7,-0.08555,5e-05,10.70542]
[1776866542783,49.02,78895.24,20.7,-0.08555,5e-05,10.70542]
[1776866544584,49.03,78889.32,20.7,-0.08584,5e-05,10.73112]
[1776866547128,49.03,78876.74,20.7,-0.08643,5e-05,10.78507]
[1776866547865,49.03,78869.7,20.7,-0.08676,5e-05,10.81519]
[1776866548808,49.03,78860.04,20.7,-0.08722,5e-05,10.85647]
[1776866550030,49.03,78860.3,20.7,-0.08721,5e-05,10.85549]
[1776866550830,49.03,78871.78,20.7,-0.08667,5e-05,10.8068]
[1776866551702,49.03,78887.48,20.7,-0.08591,5e-05,10.7366]
[1776866557351,49.03,78879.37,20.7,-0.08631,5e-05,10.7724]
[1776866560674,49.04,78878.63,20.7,-0.08635,5e-05,10.77632]
[1776866563159,49.04,78878.31,20.7,-0.08637,5e-05,10.77794]
[1776866564425,49.04,78878.24,20.7,-0.08638,5e-05,10.77901]
[1776866569391,49.04,78875.16,20.7,-0.08654,5e-05,10.79329]
[1776866574489,49.04,78872.14,20.7,-0.08669,5e-05,10.80748]
[1776866577024,49.05,78871.85,20.7,-0.08671,5e-05,10.80894]
[1776866577054,49.05,78873.4,20.7,-0.08664,5e-05,10.80257]
[1776866577495,49.05,78873.4,20.7,-0.08664,5e-05,10.80257]
[1776866578181,49.05,78885.61,20.7,-0.08607,5e-05,10.75106]
[1776866578769,49.05,78885.61,20.7,-0.08607,5e-05,10.75106]
[1776866584564,49.05,78880.35,20.7,-0.08632,5e-05,10.77354]
[1776866587957,49.05,78882.13,20.7,-0.08623,5e-05,10.766]
[1776866590501,49.05,78892.94,20.7,-0.08573,5e-05,10.7204]
[1776866591093,49.05,78892.94,20.7,-0.08573,5e-05,10.7204]
[1776866596338,49.05,78880.25,20.7,-0.08633,5e-05,10.77438]
[1776866598693,49.05,78892.79,20.7,-0.08574,5e-05,10.72133]
[1776866601456,49.05,78899.05,20.7,-0.08545,5e-05,10.69515]
[1776866605271,49.05,78890.05,20.7,-0.08587,5e-05,10.73351]
[1776866607568,49.05,78900.17,20.7,-0.08541,5e-05,10.69091]
[1776866612063,49.05,78884.58,20.7,-0.08614,5e-05,10.75725]
[1776866617367,49.05,78892.08,20.7,-0.08576,5e-05,10.72194]
[1776866620050,49.05,78897.84,20.7,-0.0855,5e-05,10.69782]
[1776866621710,49.05,78903.24,20.7,-0.08525,5e-05,10.67526]
[1776866626989,49.05,78898.27,20.7,-0.08549,5e-05,10.69685]
[1776866630204,49.06,78898.85,20.7,-0.08546,5e-05,10.6947]
[1776866635365,49.06,78907.83,20.7,-0.08505,5e-05,10.65739]
[1776866640682,49.06,78912.44,20.7,-0.08485,5e-05,10.63903]
[1776866644323,49.06,78911.67,20.7,-0.08489,5e-05,10.64285]
[1776866644522,49.06,78912.23,20.7,-0.08487,5e-05,10.64085]
[1776866644737,49.06,78912.23,20.7,-0.08487,5e-05,10.64085]
[1776866650033,49.07,78919.71,20.7,-0.08454,5e-05,10.61049]
[1776866653348,49.07,78921.26,20.7,-0.08447,5e-05,10.60444]
[1776866653766,49.07,78917.38,20.7,-0.08465,5e-05,10.62126]
[1776866658718,49.07,78917.04,20.7,-0.08468,5e-05,10.62351]
[1776866660562,49.07,78906.66,20.7,-0.08516,5e-05,10.6679]
[1776866666148,49.07,78911.66,20.7,-0.08494,5e-05,10.64758]
[1776866669591,49.07,78911.35,20.7,-0.08496,5e-05,10.64939]
[1776866669638,49.07,78911.35,20.7,-0.08496,5e-05,10.64939]
[1776866675214,49.08,78916.5,20.7,-0.08471,5e-05,10.62516]
[1776866680251,49.08,78917.58,20.7,-0.08467,5e-05,10.62179]
[1776866685286,49.08,78919.4,20.7,-0.0846,5e-05,10.61516]
[1776866690321,49.09,78918.11,20.7,-0.08467,5e-05,10.62161]
[1776866695356,49.09,78917.53,20.7,-0.08471,5e-05,10.62498]
[1776866700360,49.09,78917.37,20.7,-0.08472,5e-05,10.62646]
[1776866704467,49.09,78906.47,20.7,-0.08523,5e-05,10.67295]
[1776866705426,49.09,78907.18,20.7,-0.0852,5e-05,10.67019]
[1776866710462,49.09,78913.32,20.7,-0.08493,5e-05,10.64501]
[1776866713088,49.09,78907.46,20.7,-0.0852,5e-05,10.67002]
[1776866713482,49.1,78904.47,20.7,-0.08534,5e-05,10.68303]
[1776866713543,49.1,78904.47,20.7,-0.08534,5e-05,10.68303]
[1776866713896,49.1,78904.47,20.7,-0.08534,5e-05,10.68303]
[1776866714489,49.1,78902.34,20.7,-0.08545,5e-05,10.6924]
[1776866715014,49.1,78902.34,20.7,-0.08545,5e-05,10.6924]
[1776866715496,49.1,78901.54,20.7,-0.08548,5e-05,10.69588]
[1776866719053,49.1,78897.49,20.7,-0.08568,5e-05,10.71317]
[1776866719076,49.1,78897.49,20.7,-0.08568,5e-05,10.71317]
[1776866719387,49.1,78892.86,20.7,-0.0859,5e-05,10.73312]
[1776866723344,49.1,78881.99,20.7,-0.08641,5e-05,10.77988]
[1776866724453,49.1,78865.15,20.7,-0.08721,5e-05,10.85168]
[1776866726391,49.1,78858.55,20.7,-0.08752,5e-05,10.87974]
[1776866728307,49.1,78845.48,20.7,-0.08814,5e-05,10.93562]
[1776866728883,49.1,78833.5,20.7,-0.08871,5e-05,10.98677]
[1776866735013,49.1,78824.45,20.7,-0.08912,5e-05,11.02172]
[1776866740950,49.1,78818.72,20.7,-0.08941,5e-05,11.04701]
[1776866744920,49.11,78805.83,20.7,-0.09004,5e-05,11.10289]
[1776866745679,49.11,78805.83,20.7,-0.09004,5e-05,11.10289]
[1776866745723,49.11,78805.83,20.7,-0.09004,5e-05,11.10289]
[1776866745768,49.11,78805.83,20.7,-0.09004,5e-05,11.10289]
[1776866746117,49.11,78789.95,20.7,-0.09081,5e-05,11.17119]
[1776866746852,49.11,78789.95,20.7,-0.09081,5e-05,11.17119]
[1776866749482,49.11,78780.93,20.7,-0.09125,5e-05,11.21036]
[1776866750203,49.11,78776.46,20.7,-0.09147,5e-05,11.22975]
[1776866751847,49.11,78773.45,20.7,-0.09162,5e-05,11.24289]
[1776866751920,49.11,78766.19,20.7,-0.09198,5e-05,11.2743]
[1776866755906,49.1,78770.95,20.7,-0.09173,5e-05,11.25282]
[1776866756317,49.1,78770.95,20.7,-0.09173,5e-05,11.25282]
[1776866757676,49.1,78757.55,20.7,-0.09239,5e-05,11.31073]
[1776866761825,49.1,78770.0,20.7,-0.09176,5e-05,11.25548]
[1776866766833,49.1,78760.64,20.7,-0.09221,5e-05,11.29502]
[1776866768719,49.1,78748.34,20.7,-0.09281,5e-05,11.34765]
[1776866768874,49.1,78746.85,20.7,-0.09288,5e-05,11.35374]
[1776866773894,49.09,78744.98,20.7,-0.09297,5e-05,11.36136]
[1776866777026,49.09,78755.99,20.7,-0.09242,5e-05,11.31329]
[1776866777222,49.09,78755.99,20.7,-0.09242,5e-05,11.31329]
[1776866777496,49.09,78751.63,20.7,-0.09264,5e-05,11.33203]
[1776866782106,49.09,78745.1,20.7,-0.09295,5e-05,11.35927]
[1776866782208,49.09,78742.14,20.7,-0.09309,5e-05,11.37173]
[1776866788317,49.08,78743.96,20.7,-0.09298,5e-05,11.36187]
[1776866790523,49.08,78759.74,20.7,-0.09218,5e-05,11.29223]
[1776866796071,49.08,78755.34,20.7,-0.09236,5e-05,11.30617]
[1776866799295,49.08,78757.03,20.7,-0.09227,5e-05,11.2983]
[1776866799322,49.08,78758.81,20.7,-0.09218,5e-05,11.29034]
[1776866799968,49.08,78758.81,20.7,-0.09218,5e-05,11.29034]
[1776866801947,49.07,78765.66,20.7,-0.09184,5e-05,11.26019]
[1776866801981,49.07,78765.66,20.7,-0.09184,5e-05,11.26019]
[1776866802090,49.07,78765.66,20.7,-0.09184,5e-05,11.26019]
[1776866802114,49.07,78779.6,20.7,-0.09115,5e-05,11.19977]
[1776866806142,49.07,78791.9,20.7,-0.09055,5e-05,11.14642]
[1776866807819,49.07,78792.16,20.7,-0.09053,5e-05,11.14524]
[1776866807871,49.07,78792.16,20.7,-0.09053,5e-05,11.14524]
[1776866807909,49.07,78792.16,20.7,-0.09053,5e-05,11.14524]
[1776866807909,49.07,78792.16,20.7,-0.09053,5e-05,11.14524]
[1776866808267,49.07,78792.16,20.7,-0.09053,5e-05,11.14524]
[1776866808286,49.07,78792.16,20.7,-0.09053,5e-05,11.14524]
[1776866808363,49.07,78801.79,20.7,-0.09007,5e-05,11.10377]
[1776866810015,49.07,78805.84,20.7,-0.08987,5e-05,11.08637]
[1776866810171,49.07,78804.65,20.7,-0.08993,5e-05,11.09124]
[1776866811708,49.07,78805.4,20.7,-0.08989,5e-05,11.08804]
[1776866811876,49.07,78805.4,20.7,-0.08989,5e-05,11.08804]
[1776866812030,49.07,78805.4,20.7,-0.08989,5e-05,11.08804]
[1776866812517,49.07,78805.4,20.7,-0.08989,5e-05,11.08804]
[1776866812555,49.07,78808.11,20.7,-0.08976,5e-05,11.07674]
[1776866813782,49.07,78816.06,20.7,-0.08938,5e-05,11.04264]
[1776866815208,49.08,78840.68,20.7,-0.08821,5e-05,10.93801]
[1776866817101,49.08,78847.15,20.7,-0.0879,5e-05,10.91085]
[1776866817425,49.08,78847.15,20.7,-0.0879,5e-05,10.91085]
[1776866817841,49.08,78849.96,20.7,-0.08777,5e-05,10.8994]
[1776866818229,49.08,78852.47,20.7,-0.08766,5e-05,10.88928]
[1776866819247,49.08,78852.47,20.7,-0.08766,5e-05,10.88928]
[1776866821950,49.08,78849.27,20.7,-0.08783,5e-05,10.90426]
[1776866823226,49.08,78844.1,20.7,-0.08807,5e-05,10.9263]
[1776866823228,49.08,78844.1,20.7,-0.08807,5e-05,10.9263]
[1776866823982,49.08,78846.04,20.7,-0.08799,5e-05,10.91862]
[1776866824367,49.08,78863.22,20.7,-0.08717,5e-05,10.84548]
[1776866826244,49.08,78872.58,20.7,-0.08674,5e-05,10.80601]
[1776866826648,49.09,78872.3,20.7,-0.08676,5e-05,10.80809]
[1776866830272,49.09,78865.43,20.7,-0.08709,5e-05,10.83775]
[1776866831624,49.09,78866.43,20.7,-0.08704,5e-05,10.8335]
[1776866832572,49.09,78866.79,20.7,-0.08702,5e-05,10.8321]
[1776866832584,49.09,78866.79,20.7,-0.08702,5e-05,10.8321]
[1776866833239,49.09,78866.07,20.7,-0.08706,5e-05,10.83517]
[1776866833340,49.09,78866.07,20.7,-0.08706,5e-05,10.83517]
[1776866834209,49.09,78864.44,20.7,-0.08714,5e-05,10.8421]
[1776866834819,49.09,78856.86,20.7,-0.0875,5e-05,10.87447]
[1776866835369,49.09,78856.86,20.7,-0.0875,5e-05,10.87447]
[1776866836861,49.09,78852.1,20.7,-0.08772,5e-05,10.89467]
[1776866841878,49.09,78844.54,20.7,-0.08808,5e-05,10.92716]
[1776866841894,49.09,78844.54,20.7,-0.08808,5e-05,10.92716]
[1776866843798,49.09,78828.35,20.7,-0.08886,5e-05,10.99629]
[1776866846037,49.09,78821.09,20.7,-0.0892,5e-05,11.02712]
[1776866847435,49.09,78818.5,20.7,-0.08932,5e-05,11.03805]
[1776866847675,49.09,78809.03,20.7,-0.08978,5e-05,11.07847]
[1776866848211,49.09,78809.03,20.7,-0.08978,5e-05,11.07847]
[1776866851636,49.09,78803.26,20.7,-0.09005,5e-05,11.10246]
[1776866852481,49.09,78809.82,20.7,-0.0897,5e-05,11.07017]
[1776866857515,49.09,78812.4,20.7,-0.08958,5e-05,11.05954]
[1776866862549,49.09,78811.12,20.7,-0.08965,5e-05,11.06545]
[1776866864563,49.09,78790.31,20.7,-0.09066,5e-05,11.15493]
[1776866869477,49.09,78793.82,20.7,-0.09048,5e-05,11.13951]
[1776866869600,49.09,78807.82,20.7,-0.08981,5e-05,11.0793]
[1776866870391,49.09,78807.82,20.7,-0.08981,5e-05,11.0793]
[1776866870891,49.09,78816.34,20.7,-0.08939,5e-05,11.04281]
[1776866873867,49.09,78822.13,20.7,-0.08912,5e-05,11.01838]
[1776866877126,49.09,78827.4,20.7,-0.08887,5e-05,10.99626]
[1776866877656,49.09,78832.4,20.7,-0.08863,5e-05,10.97479]
[1776866881548,49.09,78840.62,20.7,-0.08824,5e-05,10.9396]
[1776866881684,49.09,78839.23,20.7,-0.0883,5e-05,10.94553]
[1776866882218,49.09,78839.23,20.7,-0.0883,5e-05,10.94553]
[1776866882230,49.09,78839.23,20.7,-0.0883,5e-05,10.94553]
[1776866882326,49.09,78839.23,20.7,-0.0883,5e-05,10.94553]
[1776866882691,49.09,78829.71,20.7,-0.08876,5e-05,10.98617]
[1776866884465,49.09,78828.45,20.7,-0.08882,5e-05,10.99147]
[1776866885818,49.09,78832.23,20.7,-0.08864,5e-05,10.97521]
[1776866886392,49.09,78832.23,20.7,-0.08864,5e-05,10.97521]
[1776866889872,49.09,78837.48,20.7,-0.08838,5e-05,10.95233]
[1776866889883,49.09,78837.48,20.7,-0.08838,5e-05,10.95233]
[1776866890525,49.09,78837.48,20.7,-0.08838,5e-05,10.95233]
[1776866890618,49.09,78837.13,20.7,-0.0884,5e-05,10.95379]
[1776866891584,49.09,78837.13,20.7,-0.0884,5e-05,10.95379]
[1776866891648,49.09,78840.06,20.7,-0.08825,5e-05,10.94098]
[1776866896791,49.09,78841.88,20.7,-0.08817,5e-05,10.93316]
[1776866899565,49.09,78841.85,20.7,-0.08817,5e-05,10.93329]
[1776866899645,49.09,78842.27,20.7,-0.08815,5e-05,10.93151]
[1776866900175,49.09,78842.27,20.7,-0.08815,5e-05,10.93151]
[1776866904141,49.08,78849.44,20.7,-0.0878,5e-05,10.90022]
[1776866904171,49.08,78850.0,20.7,-0.08777,5e-05,10.89762]
[1776866905578,49.08,78850.0,20.7,-0.08777,5e-05,10.89762]
[1776866905725,49.08,78850.41,20.7,-0.08775,5e-05,10.89599]
[1776866906870,49.08,78869.05,20.7,-0.08687,5e-05,10.81657]
[1776866911154,49.08,78876.72,20.7,-0.08651,5e-05,10.78385]
[1776866911256,49.08,78870.3,20.7,-0.08678,5e-05,10.80724]
[1776866913211,49.08,78869.09,20.7,-0.08684,5e-05,10.81258]
[1776866913296,49.08,78870.52,20.7,-0.08678,5e-05,10.8067]
[1776866913765,49.08,78870.52,20.7,-0.08678,5e-05,10.8067]
[1776866914536,49.08,78870.52,20.7,-0.08678,5e-05,10.8067]
[1776866914540,49.08,78864.29,20.7,-0.08707,5e-05,10.83327]
[1776866919961,49.09,78864.38,20.7,-0.08707,5e-05,10.83353]
[1776866921708,49.09,78864.38,20.7,-0.08707,5e-05,10.83353]
[1776866921783,49.09,78865.06,20.7,-0.08704,5e-05,10.83081]
[1776866921978,49.09,78868.91,20.7,-0.08686,5e-05,10.81464]
[1776866927010,49.09,78875.26,20.7,-0.08656,5e-05,10.78752]
[1776866929726,49.09,78875.49,20.7,-0.08655,5e-05,10.78653]
[1776866929736,49.09,78875.49,20.7,-0.08655,5e-05,10.78653]
[1776866930031,49.09,78875.76,20.7,-0.08654,5e-05,10.78534]
[1776866935493,49.09,78875.82,20.7,-0.08655,5e-05,10.78611]
[1776866939996,49.09,78866.3,20.7,-0.08701,5e-05,10.82773]
[1776866945501,49.09,78852.33,20.7,-0.08768,5e-05,10.88779]
[1776866947838,49.09,78844.52,20.7,-0.08805,5e-05,10.92125]
[1776866953192,49.09,78844.42,20.7,-0.08805,5e-05,10.9218]
[1776866955606,49.09,78844.72,20.7,-0.08804,5e-05,10.92054]
[1776866958669,49.09,78853.17,20.7,-0.08764,5e-05,10.88461]
[1776866958758,49.09,78857.96,20.7,-0.08741,5e-05,10.86441]
[1776866964269,49.09,78869.51,20.7,-0.08686,5e-05,10.81475]
[1776866969773,49.09,78865.06,20.7,-0.08707,5e-05,10.83318]
[1776866971318,49.09,78880.5,20.7,-0.08631,5e-05,10.76353]
[1776866974339,49.09,78864.22,20.7,-0.08708,5e-05,10.83248]
[1776866976801,49.09,78864.22,20.7,-0.08708,5e-05,10.83236]
[1776866976847,49.09,78864.03,20.7,-0.08708,5e-05,10.83291]
[1776866977533,49.09,78858.92,20.7,-0.08732,5e-05,10.85463]
[1776866983406,49.09,78845.19,20.7,-0.08798,5e-05,10.91358]
[1776866987985,49.09,78849.5,20.7,-0.08778,5e-05,10.89528]
[1776866989411,49.09,78851.27,20.7,-0.08769,5e-05,10.88774]
[1776866989553,49.09,78851.27,20.7,-0.08769,5e-05,10.88774]
[1776866989641,49.09,78851.27,20.7,-0.08769,5e-05,10.88774]
[1776866989735,49.09,78864.61,20.7,-0.08706,5e-05,10.83104]
[1776866989843,49.09,78864.61,20.7,-0.08706,5e-05,10.83104]
[1776866990851,49.09,78868.65,20.7,-0.08687,5e-05,10.81394]
[1776866990858,49.09,78868.65,20.7,-0.08687,5e-05,10.81394]
[1776866991463,49.09,78868.73,20.7,-0.08687,5e-05,10.81375]
[1776866996498,49.09,78861.95,20.7,-0.08718,5e-05,10.84198]
[1776866999665,49.09,78861.75,20.7,-0.08719,5e-05,10.84253]
[1776867005194,49.09,78867.92,20.7,-0.08689,5e-05,10.81542]
[1776867010597,49.09,78866.7,20.7,-0.08694,5e-05,10.81979]
[1776867015633,49.08,78870.23,20.7,-0.08676,5e-05,10.80426]
[1776867017440,49.08,78870.63,20.7,-0.08674,5e-05,10.80248]
[1776867020541,49.08,78890.46,20.7,-0.08581,5e-05,10.71842]
[1776867021369,49.08,78892.8,20.7,-0.08571,5e-05,10.70859]
[1776867021415,49.08,78892.8,20.7,-0.08571,5e-05,10.70859]
[1776867021681,49.08,78892.8,20.7,-0.08571,5e-05,10.70859]
[1776867026301,49.08,78897.36,20.7,-0.0855,5e-05,10.68973]
[1776867026574,49.08,78897.36,20.7,-0.0855,5e-05,10.68973]
[1776867031096,49.09,78903.72,20.7,-0.08521,5e-05,10.66357]
[1776867033612,49.09,78904.06,20.7,-0.08517,5e-05,10.65847]
[1776867034045,49.09,78906.32,20.7,-0.08507,5e-05,10.64922]
[1776867034627,49.09,78906.32,20.7,-0.08507,5e-05,10.64922]
[1776867036452,49.09,78909.01,20.7,-0.08495,5e-05,10.63821]
[1776867041326,49.09,78907.75,20.7,-0.08501,5e-05,10.64435]
[1776867043951,49.09,78911.53,20.7,-0.08484,5e-05,10.62893]
[1776867045202,49.09,78916.33,20.7,-0.08462,5e-05,10.60892]
[1776867045848,49.09,78930.36,20.7,-0.08398,5e-05,10.55019]
[1776867046186,49.09,78930.36,20.7,-0.08398,5e-05,10.55019]
[1776867046518,49.09,78930.36,20.7,-0.08398,5e-05,10.55019]
[1776867046543,49.09,78930.36,20.7,-0.08398,5e-05,10.55019]
[1776867046855,49.09,78945.96,20.7,-0.08327,5e-05,10.48513]
[1776867048232,49.09,78952.13,20.7,-0.08299,5e-05,10.45947]
[1776867048869,49.1,78952.76,20.7,-0.08297,5e-05,10.45731]
[1776867049099,49.1,78952.76,20.7,-0.08297,5e-05,10.45731]
[1776867049800,49.1,78952.76,20.7,-0.08297,5e-05,10.45731]
[1776867049896,49.1,78956.24,20.7,-0.08281,5e-05,10.44296]
[1776867050063,49.1,78956.24,20.7,-0.08281,5e-05,10.44296]
[1776867053805,49.1,78963.71,20.7,-0.08248,5e-05,10.41251]
[1776867057851,49.1,78970.38,20.7,-0.08219,5e-05,10.38583]
[1776867057942,49.1,78970.38,20.7,-0.08219,5e-05,10.38583]
[1776867057939,49.1,78965.61,20.7,-0.08241,5e-05,10.40601]
[1776867063085,49.1,78964.94,20.7,-0.08244,5e-05,10.40849]
[1776867063116,49.1,78964.94,20.7,-0.08244,5e-05,10.40849]
[1776867065043,49.1,78980.06,20.7,-0.08175,4e-05,10.3455]
[1776867065210,49.1,78980.06,20.7,-0.08175,4e-05,10.3455]
[1776867065714,49.1,78980.06,20.7,-0.08175,4e-05,10.3455]
[1776867065832,49.1,78980.06,20.7,-0.08175,4e-05,10.3455]
[1776867067023,49.1,78993.45,20.7,-0.08116,4e-05,10.29024]
[1776867067242,49.1,78993.45,20.7,-0.08116,4e-05,10.29024]
[1776867067606,49.1,78993.45,20.7,-0.08116,4e-05,10.29024]
[1776867067693,49.1,78993.45,20.7,-0.08116,4e-05,10.29024]
[1776867068914,49.1,78989.18,20.7,-0.08136,4e-05,10.30911]
[1776867068961,49.1,78976.07,20.7,-0.08195,5e-05,10.36361]
[1776867069948,49.1,78976.07,20.7,-0.08195,5e-05,10.36361]
[1776867069659,49.1,78963.12,20.7,-0.08253,5e-05,10.41756]
[1776867070693,49.1,78954.38,20.7,-0.08293,5e-05,10.45415]
[1776867072132,49.1,78952.71,20.7,-0.08301,5e-05,10.46113]
[1776867073063,49.1,78948.95,20.7,-0.08318,5e-05,10.477]
[1776867073902,49.11,78947.23,20.7,-0.08326,5e-05,10.48473]
[1776867076937,49.11,78939.65,20.7,-0.08362,5e-05,10.51719]
[1776867078248,49.11,78933.1,20.7,-0.08392,5e-05,10.54499]
[1776867079747,49.11,78933.44,20.7,-0.08391,5e-05,10.54387]
[1776867083513,49.11,78953.75,20.7,-0.083,5e-05,10.46043]
[1776867084817,49.11,78953.75,20.7,-0.083,5e-05,10.46043]
[1776867084909,49.12,78959.75,20.7,-0.08273,5e-05,10.43629]
[1776867090167,49.12,78968.39,20.7,-0.08236,5e-05,10.40139]
[1776867095203,49.12,78985.97,20.7,-0.08155,4e-05,10.32594]
[1776867096553,49.12,78985.97,20.7,-0.08155,4e-05,10.32594]
[1776867098528,49.12,78991.59,20.7,-0.08131,4e-05,10.30339]
[1776867098723,49.12,78991.59,20.7,-0.08131,4e-05,10.30339]
[1776867098730,49.13,79000.17,20.7,-0.08093,4e-05,10.26825]
[1776867099092,49.13,79000.17,20.7,-0.08093,4e-05,10.26825]
[1776867099149,49.13,79000.17,20.7,-0.08093,4e-05,10.26825]
[1776867101046,49.13,79013.01,20.7,-0.08037,4e-05,10.21584]
[1776867102314,49.13,79010.06,20.7,-0.0805,4e-05,10.22827]
[1776867107948,49.13,79009.84,20.7,-0.08052,4e-05,10.23022]
[1776867113289,49.13,79014.47,20.7,-0.08033,4e-05,10.21251]
[1776867115334,49.14,79015.88,20.7,-0.08027,4e-05,10.20717]
[1776867120547,49.14,79008.3,20.7,-0.08064,4e-05,10.24153]
[1776867126421,49.16,79012.17,20.7,-0.08052,4e-05,10.23081]
[1776867127729,49.16,79012.17,20.7,-0.08052,4e-05,10.23081]
[1776867129448,49.16,78992.18,20.7,-0.08142,4e-05,10.31408]
[1776867130373,49.16,78992.18,20.7,-0.08142,4e-05,10.31408]
[1776867131005,49.16,78992.18,20.7,-0.08142,4e-05,10.31408]
[1776867130455,49.16,78991.25,20.7,-0.08146,4e-05,10.318]
[1776867131462,49.16,78991.0,20.7,-0.08148,4e-05,10.31938]
[1776867134483,49.16,79003.25,20.7,-0.08093,4e-05,10.26892]
[1776867136909,49.16,79003.98,20.7,-0.0809,4e-05,10.26603]
[1776867137843,49.16,79002.18,20.7,-0.08099,4e-05,10.27374]
[1776867139850,49.16,78986.47,20.7,-0.08169,4e-05,10.33901]
[1776867143454,49.16,78997.05,20.7,-0.08122,4e-05,10.29533]
[1776867144290,49.16,78995.41,20.7,-0.08129,4e-05,10.3022]
[1776867146739,49.16,78988.84,20.7,-0.08159,4e-05,10.32947]
[1776867147985,49.16,78987.97,20.7,-0.08163,4e-05,10.33312]
[1776867152800,49.16,78983.71,20.7,-0.08179,4e-05,10.3472]
[1776867153715,49.16,78984.93,20.7,-0.08174,4e-05,10.34211]
[1776867157649,49.16,78998.89,20.7,-0.08111,4e-05,10.28438]
[1776867158995,49.16,78998.89,20.7,-0.08111,4e-05,10.28438]
[1776867168726,49.16,78999.06,20.7,-0.08112,4e-05,10.28475]
[1776867173761,49.17,79001.46,20.7,-0.08102,4e-05,10.27526]
[1776867178796,49.17,79001.44,20.7,-0.08102,4e-05,10.27585]
[1776867183832,49.17,79005.48,20.7,-0.08085,4e-05,10.25974]
[1776867186772,49.17,79009.48,20.7,-0.08067,4e-05,10.24341]
[1776867186776,49.17,79009.48,20.7,-0.08067,4e-05,10.24341]
[1776867187289,49.17,79014.76,20.7,-0.08044,4e-05,10.22174]
[1776867187340,49.17,79014.76,20.7,-0.08044,4e-05,10.22174]
[1776867189523,49.17,79018.28,20.7,-0.08029,4e-05,10.20758]
[1776867189694,49.17,79018.28,20.7,-0.08029,4e-05,10.20758]
[1776867189929,49.17,79018.28,20.7,-0.08029,4e-05,10.20758]
[1776867189971,49.17,79018.28,20.7,-0.08029,4e-05,10.20758]
[1776867190336,49.17,79018.49,20.7,-0.08028,4e-05,10.20691]
[1776867191608,49.17,79019.17,20.7,-0.08025,4e-05,10.2041]
[1776867191660,49.17,79019.17,20.7,-0.08025,4e-05,10.2041]
[1776867192988,49.17,79019.63,20.7,-0.08023,4e-05,10.2026]
[1776867198945,49.18,79019.91,20.7,-0.08024,4e-05,10.2029]
[1776867200023,49.18,79019.91,20.7,-0.08024,4e-05,10.2029]
[1776867205016,49.18,79020.87,20.7,-0.0802,4e-05,10.19991]
[1776867211034,49.18,79020.48,20.7,-0.08021,4e-05,10.19921]
[1776867216082,49.18,79023.69,20.7,-0.08008,4e-05,10.18706]
[1776867221118,49.19,79023.18,20.7,-0.08011,4e-05,10.19022]
[1776867226152,49.19,79022.4,20.7,-0.08016,4e-05,10.19456]
[1776867229028,49.19,79022.72,20.7,-0.08015,4e-05,10.19346]
[1776867234209,49.19,79025.38,20.7,-0.08005,4e-05,10.18414]
[1776867240154,49.2,79023.88,20.7,-0.08013,4e-05,10.19153]
[1776867240237,49.2,79023.88,20.7,-0.08013,4e-05,10.19153]
[1776867245885,49.2,79028.82,20.7,-0.07992,4e-05,10.17265]
[1776867251329,49.21,79031.18,20.7,-0.07984,4e-05,10.16461]
[1776867254576,49.21,79029.75,20.7,-0.07991,4e-05,10.17103]
[1776867260392,49.21,79032.94,20.7,-0.07978,4e-05,10.15984]
[1776867261942,49.21,79032.94,20.7,-0.07978,4e-05,10.15984]
[1776867262661,49.21,79033.25,20.7,-0.07978,4e-05,10.15912]
[1776867263175,49.21,79033.25,20.7,-0.07978,4e-05,10.15912]
[1776867263310,49.21,79038.64,20.7,-0.07954,4e-05,10.13697]
[1776867263684,49.21,79038.64,20.7,-0.07954,4e-05,10.13697]
[1776867263987,49.21,79038.64,20.7,-0.07954,4e-05,10.13697]
[1776867264088,49.21,79063.91,20.7,-0.07844,4e-05,10.03394]
[1776867265069,49.22,79082.48,20.7,-0.07764,4e-05,9.95852]
[1776867265300,49.22,79082.48,20.7,-0.07764,4e-05,9.95852]
[1776867265915,49.22,79082.48,20.7,-0.07764,4e-05,9.95852]
[1776867266018,49.22,79074.57,20.7,-0.07798,4e-05,9.99074]
[1776867266738,49.22,79074.57,20.7,-0.07798,4e-05,9.99074]
[1776867267012,49.22,79074.57,20.7,-0.07798,4e-05,9.99074]
[1776867267185,49.22,79053.49,20.7,-0.0789,4e-05,10.07742]
[1776867267470,49.22,79053.49,20.7,-0.0789,4e-05,10.07742]
[1776867267663,49.22,79053.49,20.7,-0.0789,4e-05,10.07742]
[1776867267692,49.22,79053.49,20.7,-0.0789,4e-05,10.07742]
[1776867267875,49.22,79028.09,20.7,-0.08002,4e-05,10.18211]
[1776867268637,49.22,79028.09,20.7,-0.08002,4e-05,10.18211]
[1776867268863,49.22,79028.09,20.7,-0.08002,4e-05,10.18211]
[1776867268972,49.22,79003.73,20.7,-0.08111,4e-05,10.28285]
[1776867269478,49.22,78988.37,20.7,-0.08179,4e-05,10.34655]
[1776867270202,49.22,78988.37,20.7,-0.08179,4e-05,10.34655]
[1776867270578,49.22,78988.37,20.7,-0.08179,4e-05,10.34655]
[1776867271874,49.22,78989.21,20.7,-0.08173,4e-05,10.33925]
[1776867277541,49.22,78980.55,20.7,-0.08212,5e-05,10.37495]
[1776867283030,49.22,78978.01,20.7,-0.08223,5e-05,10.38526]
[1776867283089,49.22,78978.01,20.7,-0.08223,5e-05,10.38526]
[1776867284590,49.22,79002.8,20.7,-0.08112,4e-05,10.28245]
[1776867290205,49.22,79010.56,20.7,-0.08078,4e-05,10.25081]
[1776867290206,49.22,79010.56,20.7,-0.08078,4e-05,10.25081]
[1776867290443,49.22,79010.56,20.7,-0.08078,4e-05,10.25081]
[1776867290730,49.22,79010.56,20.7,-0.08078,4e-05,10.25081]
[1776867294294,49.22,79027.11,20.7,-0.08005,4e-05,10.18343]
[1776867295395,49.22,79029.7,20.7,-0.07994,4e-05,10.17304]
[1776867296262,49.22,79038.1,20.7,-0.07957,4e-05,10.13879]
[1776867296609,49.22,79038.1,20.7,-0.07957,4e-05,10.13879]
[1776867296723,49.22,79038.1,20.7,-0.07957,4e-05,10.13879]
[1776867297683,49.22,79067.28,20.7,-0.07831,4e-05,10.02004]
[1776867298726,49.22,79067.28,20.7,-0.07831,4e-05,10.02004]
[1776867298898,49.22,79067.28,20.7,-0.07831,4e-05,10.02004]
[1776867299066,49.22,79067.28,20.7,-0.07831,4e-05,10.02004]
[1776867299939,49.23,79076.32,20.7,-0.07792,4e-05,9.98369]
[1776867300900,49.23,79078.91,20.7,-0.07781,4e-05,9.97373]
[1776867300988,49.23,79078.81,20.7,-0.07783,4e-05,9.97474]
[1776867305059,49.23,79078.86,20.7,-0.07784,4e-05,9.97573]
[1776867305161,49.23,79078.51,20.7,-0.07786,4e-05,9.97777]
[1776867306067,49.23,79078.51,20.7,-0.07786,4e-05,9.97777]
[1776867306142,49.23,79078.51,20.7,-0.07786,4e-05,9.97777]
[1776867306078,49.23,79078.83,20.7,-0.07785,4e-05,9.97707]
[1776867306752,49.23,79075.35,20.7,-0.078,4e-05,9.99125]
[1776867309398,49.24,79076.48,20.7,-0.07796,4e-05,9.9878]
[1776867309781,49.24,79081.01,20.7,-0.07777,4e-05,9.96993]
[1776867312005,49.24,79089.43,20.7,-0.07741,4e-05,9.93598]
[1776867312055,49.24,79089.86,20.7,-0.0774,4e-05,9.93493]
[1776867315013,49.24,79080.76,20.7,-0.0778,4e-05,9.97262]
[1776867315782,49.25,79078.28,20.7,-0.07792,4e-05,9.98396]
[1776867318018,49.25,79073.34,20.7,-0.07815,4e-05,10.00527]
[1776867318830,49.25,79068.23,20.7,-0.07837,4e-05,10.02667]
[1776867320641,49.25,79056.32,20.7,-0.0789,4e-05,10.07586]
[1776867322932,49.25,79047.37,20.7,-0.0793,4e-05,10.11345]
[1776867323514,49.25,79043.53,20.7,-0.07947,4e-05,10.1296]
[1776867324891,49.26,79063.14,20.7,-0.07862,4e-05,10.05005]
[1776867325829,49.26,79063.14,20.7,-0.07862,4e-05,10.05005]
[1776867326284,49.26,79055.42,20.7,-0.07896,4e-05,10.08202]
[1776867331426,49.26,79040.42,20.7,-0.07964,4e-05,10.14555]
[1776867331438,49.26,79040.42,20.7,-0.07964,4e-05,10.14555]
[1776867331556,49.26,79040.42,20.7,-0.07964,4e-05,10.14555]
[1776867336980,49.27,79033.23,20.7,-0.07995,4e-05,10.17325]
[1776867342015,49.27,79023.13,20.7,-0.08041,4e-05,10.2164]
[1776867344642,49.27,79024.23,20.7,-0.08037,4e-05,10.21231]
[1776867345234,49.27,79024.23,20.7,-0.08037,4e-05,10.21231]
[1776867345986,49.27,79029.62,20.7,-0.08013,4e-05,10.19036]
[1776867346483,49.27,79036.01,20.7,-0.07985,4e-05,10.16436]
[1776867346573,49.27,79036.01,20.7,-0.07985,4e-05,10.16436]
[1776867348068,49.28,79036.72,20.7,-0.07983,4e-05,10.16175]
[1776867348148,49.28,79036.72,20.7,-0.07983,4e-05,10.16175]
[1776867348237,49.28,79036.72,20.7,-0.07983,4e-05,10.16175]
[1776867348615,49.28,79034.0,20.7,-0.07995,4e-05,10.17324]
[1776867349168,49.28,79034.0,20.7,-0.07995,4e-05,10.17324]
[1776867350086,49.28,79045.56,20.7,-0.07944,4e-05,10.12579]
[1776867351654,49.28,79058.37,20.7,-0.07889,4e-05,10.07443]
[1776867352230,49.28,79058.37,20.7,-0.07889,4e-05,10.07443]
[1776867352462,49.28,79057.47,20.7,-0.07894,4e-05,10.07857]
[1776867352606,49.28,79057.47,20.7,-0.07894,4e-05,10.07857]
[1776867352927,49.28,79057.47,20.7,-0.07894,4e-05,10.07857]
[1776867354180,49.28,79061.99,20.7,-0.07874,4e-05,10.06054]
[1776867357091,49.28,79068.72,20.7,-0.07847,4e-05,10.0346]
[1776867358867,49.29,79068.18,20.7,-0.0785,4e-05,10.03783]
[1776867360578,49.29,79065.36,20.7,-0.07864,4e-05,10.05037]
[1776867360934,49.29,79065.36,20.7,-0.07864,4e-05,10.05037]
[1776867361148,49.29,79046.95,20.7,-0.07944,4e-05,10.12617]
[1776867361547,49.29,79046.95,20.7,-0.07944,4e-05,10.12617]
[1776867362189,49.29,79046.95,20.7,-0.07944,4e-05,10.12617]
[1776867362262,49.29,79033.45,20.7,-0.08004,4e-05,10.18194]
[1776867364427,49.29,79035.98,20.7,-0.07993,4e-05,10.1721]
[1776867365351,49.29,79038.86,20.7,-0.07981,4e-05,10.16057]
[1776867365521,49.29,79038.86,20.7,-0.07981,4e-05,10.16057]
[1776867366184,49.29,79038.86,20.7,-0.07981,4e-05,10.16057]
[1776867367807,49.3,79040.07,20.7,-0.07976,4e-05,10.15626]
[1776867368212,49.3,79040.07,20.7,-0.07976,4e-05,10.15626]
[1776867368870,49.3,79032.12,20.7,-0.08012,4e-05,10.18923]
[1776867369317,49.3,79028.79,20.7,-0.08027,4e-05,10.20319]
[1776867369916,49.3,79028.79,20.7,-0.08027,4e-05,10.20319]
[1776867371220,49.3,79010.99,20.7,-0.08106,4e-05,10.277]
[1776867372098,49.3,79010.99,20.7,-0.08106,4e-05,10.277]
[1776867375850,49.3,79004.12,20.7,-0.08137,4e-05,10.30567]
[1776867378757,49.3,79012.39,20.7,-0.081,4e-05,10.27172]
[1776867385029,49.3,79019.39,20.7,-0.0807,4e-05,10.24375]
[1776867390671,49.31,79019.51,20.7,-0.08071,4e-05,10.24453]
[1776867396047,49.31,79016.33,20.7,-0.08084,4e-05,10.25472]
[1776867397421,49.31,79003.73,20.7,-0.0814,4e-05,10.30718]
[1776867401898,49.31,79004.84,20.7,-0.08135,4e-05,10.30283]
[1776867407490,49.31,79011.58,20.7,-0.08106,4e-05,10.27584]
[1776867412525,49.31,79024.9,20.7,-0.08048,4e-05,10.22179]
[1776867415083,49.31,79023.0,20.7,-0.08057,4e-05,10.23005]
[1776867416552,49.32,79004.35,20.7,-0.0814,4e-05,10.30726]
[1776867421788,49.32,78996.92,20.7,-0.08174,4e-05,10.33823]
[1776867421891,49.32,78996.92,20.7,-0.08174,4e-05,10.33823]
[1776867424257,49.32,78988.43,20.7,-0.08212,4e-05,10.37344]
[1776867428637,49.32,78968.04,20.7,-0.08303,5e-05,10.45783]
[1776867433672,49.31,78968.97,20.7,-0.08298,5e-05,10.45316]
[1776867437417,49.31,78973.54,20.7,-0.08277,5e-05,10.43373]
[1776867442735,49.31,78970.45,20.7,-0.0829,5e-05,10.44574]
[1776867447770,49.31,78967.04,20.7,-0.08305,5e-05,10.459]
[1776867448480,49.31,78967.04,20.7,-0.08305,5e-05,10.459]
[1776867449808,49.31,78966.43,20.7,-0.08307,5e-05,10.46116]
[1776867454378,49.31,78971.72,20.7,-0.0828,5e-05,10.43479]
[1776867459875,49.3,78976.47,20.7,-0.08258,5e-05,10.4141]
[1776867459887,49.3,78976.47,20.7,-0.08258,5e-05,10.4141]
[1776867460096,49.3,78976.47,20.7,-0.08258,5e-05,10.4141]
[1776867460321,49.3,78976.47,20.7,-0.08258,5e-05,10.4141]
[1776867461198,49.3,78979.9,20.7,-0.08242,5e-05,10.39962]
[1776867462310,49.3,78980.13,20.7,-0.08241,5e-05,10.39856]
[1776867463261,49.3,78980.34,20.7,-0.0824,5e-05,10.39769]
[1776867464109,49.3,78985.65,20.7,-0.08215,4e-05,10.3748]
[1776867467924,49.3,78991.67,20.7,-0.08187,4e-05,10.34866]
[1776867468185,49.3,78991.67,20.7,-0.08187,4e-05,10.34866]
[1776867471955,49.29,78981.17,20.7,-0.08231,5e-05,10.38907]
[1776867474373,49.28,78960.72,20.7,-0.08319,5e-05,10.47033]
[1776867474546,49.28,78960.72,20.7,-0.08319,5e-05,10.47033]
[1776867474586,49.28,78960.72,20.7,-0.08319,5e-05,10.47033]
[1776867474682,49.28,78960.72,20.7,-0.08319,5e-05,10.47033]
[1776867474961,49.27,78947.93,20.7,-0.08375,5e-05,10.52131]
[1776867475424,49.27,78947.93,20.7,-0.08375,5e-05,10.52131]
[1776867475925,49.27,78947.93,20.7,-0.08375,5e-05,10.52131]
[1776867475968,49.27,78935.09,20.7,-0.0843,5e-05,10.57182]
[1776867476673,49.27,78935.09,20.7,-0.0843,5e-05,10.57182]
[1776867478985,49.26,78934.79,20.7,-0.08431,5e-05,10.57227]
[1776867481517,49.24,78933.09,20.7,-0.0843,5e-05,10.57125]
[1776867482184,49.23,78933.21,20.7,-0.08425,5e-05,10.56687]
[1776867487230,49.22,78927.16,20.7,-0.08449,5e-05,10.58874]
[1776867487793,49.22,78927.61,20.7,-0.08445,5e-05,10.58489]
[1776867487966,49.22,78927.61,20.7,-0.08445,5e-05,10.58489]
[1776867488202,49.22,78912.01,20.7,-0.08517,5e-05,10.65041]
[1776867488526,49.22,78912.01,20.7,-0.08517,5e-05,10.65041]
[1776867488836,49.22,78912.01,20.7,-0.08517,5e-05,10.65041]
[1776867489065,49.22,78887.14,20.7,-0.08635,5e-05,10.757]
[1776867489483,49.22,78887.14,20.7,-0.08635,5e-05,10.757]
[1776867490383,49.22,78887.14,20.7,-0.08635,5e-05,10.757]
[1776867491025,49.22,78878.41,20.7,-0.08676,5e-05,10.79448]
[1776867491403,49.22,78891.47,20.7,-0.08615,5e-05,10.73912]
[1776867493094,49.22,78905.08,20.7,-0.08552,5e-05,10.68167]
[1776867496302,49.22,78909.83,20.7,-0.0853,5e-05,10.6617]
[1776867497062,49.22,78909.99,20.7,-0.08529,5e-05,10.66115]
[1776867497232,49.22,78909.99,20.7,-0.08529,5e-05,10.66115]
[1776867497262,49.22,78909.99,20.7,-0.08529,5e-05,10.66115]
[1776867497364,49.22,78911.48,20.7,-0.08522,5e-05,10.65495]
[1776867498147,49.22,78911.48,20.7,-0.08522,5e-05,10.65495]
[1776867498825,49.22,78910.0,20.7,-0.08528,5e-05,10.66068]
[1776867498869,49.22,78910.0,20.7,-0.08528,5e-05,10.66068]
[1776867499362,49.22,78902.9,20.7,-0.08559,5e-05,10.68826]
[1776867500627,49.22,78892.61,20.7,-0.08607,5e-05,10.73166]
[1776867500960,49.22,78892.61,20.7,-0.08607,5e-05,10.73166]
[1776867501064,49.22,78892.61,20.7,-0.08607,5e-05,10.73166]
[1776867501233,49.22,78892.61,20.7,-0.08607,5e-05,10.73166]
[1776867501326,49.22,78869.27,20.7,-0.08716,5e-05,10.83001]
[1776867503502,49.22,78861.52,20.7,-0.08753,5e-05,10.86363]
[1776867503952,49.22,78861.52,20.7,-0.08753,5e-05,10.86363]
[1776867504171,49.22,78863.45,20.7,-0.08745,5e-05,10.85567]
[1776867504898,49.22,78863.45,20.7,-0.08745,5e-05,10.85567]
[1776867506432,49.21,78866.99,20.7,-0.08725,5e-05,10.8382]
[1776867506693,49.21,78866.82,20.7,-0.08724,5e-05,10.83665]
[1776867506724,49.21,78866.82,20.7,-0.08724,5e-05,10.83665]
[1776867507193,49.21,78883.29,20.7,-0.08646,5e-05,10.76669]
[1776867508270,49.21,78883.29,20.7,-0.08646,5e-05,10.76669]
[1776867508334,49.2,78880.52,20.7,-0.08654,5e-05,10.77428]
[1776867508938,49.2,78880.52,20.7,-0.08654,5e-05,10.77428]
[1776867509721,49.2,78875.68,20.7,-0.08677,5e-05,10.79477]
[1776867510215,49.2,78879.69,20.7,-0.08658,5e-05,10.7777]
[1776867512778,49.19,78881.17,20.7,-0.08648,5e-05,10.76682]
[1776867513641,49.19,78879.85,20.7,-0.08653,5e-05,10.77167]
[1776867520124,49.16,78881.95,20.7,-0.08631,5e-05,10.75111]
[1776867521707,49.14,78887.45,20.7,-0.08595,5e-05,10.71807]
[1776867526536,49.13,78889.31,20.7,-0.08584,5e-05,10.70805]
[1776867527427,49.13,78889.31,20.7,-0.08584,5e-05,10.70805]
[1776867530306,49.11,78874.68,20.7,-0.08643,5e-05,10.761]
[1776867533334,49.11,78873.72,20.7,-0.08646,5e-05,10.76401]
[1776867538450,49.05,78862.86,20.7,-0.08672,5e-05,10.78645]
[1776867538565,49.05,78862.86,20.7,-0.08672,5e-05,10.78645]
[1776867539231,49.05,78862.86,20.7,-0.08672,5e-05,10.78645]
[1776867539801,49.04,78862.8,20.7,-0.08668,5e-05,10.78271]
[1776867545717,48.98,78852.01,20.7,-0.08696,5e-05,10.80777]
[1776867548257,48.96,78846.8,20.7,-0.08711,5e-05,10.82105]
[1776867551005,48.93,78846.85,20.7,-0.08696,5e-05,10.80732]
[1776867553459,48.91,78847.61,20.7,-0.08683,5e-05,10.7954]
[1776867554259,48.89,78846.45,20.7,-0.08684,5e-05,10.79618]
[1776867557531,48.85,78832.08,20.7,-0.08733,5e-05,10.8394]
[1776867559571,48.81,78829.7,20.7,-0.08729,5e-05,10.83509]
[1776867564634,48.77,78835.59,20.7,-0.08685,5e-05,10.79505]
[1776867565923,48.77,78835.59,20.7,-0.08685,5e-05,10.79505]
[1776867571537,48.76,78845.88,20.7,-0.0863,5e-05,10.74583]
[1776867572433,48.76,78845.88,20.7,-0.0863,5e-05,10.74583]
[1776867572907,48.75,78845.74,20.7,-0.08621,5e-05,10.73611]
[1776867572926,48.75,78845.74,20.7,-0.08621,5e-05,10.73611]
[1776867575510,48.74,78853.37,20.7,-0.08585,5e-05,10.70328]
[1776867577229,48.73,78869.51,20.7,-0.08505,5e-05,10.6301]
[1776867579741,48.72,78854.9,20.7,-0.08566,5e-05,10.68546]
[1776867584776,48.67,78854.69,20.7,-0.08545,5e-05,10.6664]
[1776867586515,48.67,78854.69,20.7,-0.08545,5e-05,10.6664]
[1776867592224,48.63,78847.59,20.7,-0.08562,5e-05,10.68084]
[1776867598515,48.62,78848.04,20.7,-0.08557,5e-05,10.67583]
[1776867599590,48.62,78844.76,20.7,-0.08572,5e-05,10.68942]
[1776867602430,48.6,78842.75,20.7,-0.08574,5e-05,10.69105]
[1776867603957,48.59,78837.45,20.7,-0.08596,5e-05,10.71145]
[1776867610421,48.59,78834.77,20.7,-0.08605,5e-05,10.71936]
[1776867612382,48.58,78831.1,20.7,-0.08622,5e-05,10.73449]
[1776867612818,48.58,78831.7,20.7,-0.08619,5e-05,10.73163]
[1776867616679,48.58,78818.91,20.7,-0.08678,5e-05,10.78512]
[1776867618019,48.58,78821.37,20.7,-0.08666,5e-05,10.77419]
[1776867618374,48.58,78821.37,20.7,-0.08666,5e-05,10.77419]
[1776867620085,48.58,78829.0,20.7,-0.08629,5e-05,10.7408]
[1776867620159,48.58,78829.0,20.7,-0.08629,5e-05,10.7408]
[1776867621609,48.58,78831.22,20.7,-0.08618,5e-05,10.73069]
[1776867622568,48.58,78831.77,20.7,-0.08615,5e-05,10.72804]
[1776867625154,48.57,78834.78,20.7,-0.086,5e-05,10.71459]
[1776867630504,48.57,78844.14,20.7,-0.08554,5e-05,10.67321]
[1776867631089,48.57,78844.49,20.7,-0.08552,5e-05,10.67152]
[1776867632887,48.57,78847.96,20.7,-0.08533,5e-05,10.6527]
[1776867635583,48.57,78857.22,20.7,-0.08489,5e-05,10.61292]
[1776867635748,48.57,78860.43,20.7,-0.08474,5e-05,10.59908]
[1776867636023,48.57,78860.43,20.7,-0.08474,5e-05,10.59908]
[1776867636961,48.57,78870.52,20.7,-0.08427,5e-05,10.55617]
[1776867637274,48.57,78870.52,20.7,-0.08427,5e-05,10.55617]
[1776867637936,48.57,78881.06,20.7,-0.08378,5e-05,10.51142]
[1776867637999,48.57,78881.06,20.7,-0.08378,5e-05,10.51142]
[1776867640817,48.58,78895.65,20.7,-0.08314,5e-05,10.45265]
[1776867644823,48.59,78909.75,20.7,-0.08253,5e-05,10.3974]
[1776867645684,48.59,78909.22,20.7,-0.08256,5e-05,10.39991]
[1776867645936,48.59,78909.22,20.7,-0.08256,5e-05,10.39991]
[1776867646503,48.59,78909.22,20.7,-0.08256,5e-05,10.39991]
[1776867646522,48.59,78909.41,20.7,-0.08258,5e-05,10.40205]
[1776867649230,48.59,78908.99,20.7,-0.0826,5e-05,10.40336]
[1776867651700,48.59,78910.26,20.7,-0.08253,5e-05,10.3967]
[1776867651949,48.59,78910.26,20.7,-0.08253,5e-05,10.3967]
[1776867652259,48.59,78899.06,20.7,-0.08304,5e-05,10.44394]
[1776867652695,48.59,78899.06,20.7,-0.08304,5e-05,10.44394]
[1776867654991,48.59,78890.5,20.7,-0.08346,5e-05,10.48207]
[1776867655963,48.6,78890.93,20.7,-0.08345,5e-05,10.48131]
[1776867656549,48.6,78890.93,20.7,-0.08345,5e-05,10.48131]
[1776867657537,48.6,78893.15,20.7,-0.08336,5e-05,10.47299]
[1776867660865,48.61,78894.33,20.7,-0.08333,5e-05,10.47037]
[1776867661323,48.61,78894.18,20.7,-0.08335,5e-05,10.47224]
[1776867663000,48.62,78890.95,20.7,-0.08354,5e-05,10.49015]
[1776867663337,48.63,78896.47,20.7,-0.08333,5e-05,10.47095]
[1776867666536,48.63,78902.61,20.7,-0.08306,5e-05,10.44621]
[1776867667365,48.63,78906.47,20.7,-0.08289,5e-05,10.43028]
[1776867672400,48.64,78901.55,20.7,-0.08314,5e-05,10.45343]
[1776867676492,48.64,78903.75,20.7,-0.08305,5e-05,10.44553]
[1776867676567,48.65,78903.98,20.7,-0.08305,5e-05,10.44551]
[1776867679116,48.65,78905.54,20.7,-0.08298,5e-05,10.43926]
[1776867680204,48.65,78905.84,20.7,-0.08297,5e-05,10.438]
[1776867680457,48.65,78907.4,20.7,-0.0829,5e-05,10.43159]
[1776867681225,48.65,78907.4,20.7,-0.0829,5e-05,10.43159]
[1776867683233,48.67,78905.86,20.7,-0.08307,5e-05,10.44807]
[1776867683417,48.67,78905.86,20.7,-0.08307,5e-05,10.44807]
[1776867684000,48.68,78909.7,20.7,-0.08292,5e-05,10.43361]
[1776867684486,48.68,78913.79,20.7,-0.08275,5e-05,10.41833]
[1776867684839,48.68,78913.79,20.7,-0.08275,5e-05,10.41833]
[1776867684856,48.68,78913.79,20.7,-0.08275,5e-05,10.41833]
[1776867685500,48.68,78923.24,20.7,-0.08231,5e-05,10.37774]
[1776867686552,48.68,78923.24,20.7,-0.08231,5e-05,10.37774]
[1776867687293,48.68,78932.76,20.7,-0.08187,5e-05,10.33762]
[1776867688154,48.68,78938.94,20.7,-0.0816,5e-05,10.31223]
[1776867690126,48.68,78944.3,20.7,-0.08136,5e-05,10.29073]
[1776867690560,48.68,78944.3,20.7,-0.08136,5e-05,10.29073]
[1776867690664,48.69,78956.47,20.7,-0.08084,5e-05,10.24205]
[1776867691322,48.69,78956.47,20.7,-0.08084,5e-05,10.24205]
[1776867692240,48.69,78959.83,20.7,-0.08068,4e-05,10.22636]
[1776867696946,48.72,78951.67,20.7,-0.08115,5e-05,10.2698]
[1776867697433,48.72,78951.67,20.7,-0.08115,5e-05,10.2698]
[1776867697547,48.72,78951.67,20.7,-0.08115,5e-05,10.2698]
[1776867697831,48.72,78951.67,20.7,-0.08115,5e-05,10.2698]
[1776867697956,48.72,78951.67,20.7,-0.08115,5e-05,10.2698]
[1776867697613,48.72,79012.05,20.7,-0.07846,4e-05,10.01892]
[1776867698156,48.72,79012.05,20.7,-0.07846,4e-05,10.01892]
[1776867698605,48.72,79059.97,20.7,-0.07637,4e-05,9.82201]
[1776867698877,48.72,79059.97,20.7,-0.07637,4e-05,9.82201]
[1776867699621,48.74,79067.39,20.7,-0.07615,4e-05,9.80086]
[1776867700097,48.74,79067.39,20.7,-0.07615,4e-05,9.80086]
[1776867700429,48.74,79067.39,20.7,-0.07615,4e-05,9.80086]
[1776867700625,48.74,79069.92,20.7,-0.07605,4e-05,9.79145]
[1776867701247,48.74,79069.92,20.7,-0.07605,4e-05,9.79145]
[1776867701635,48.74,79069.92,20.7,-0.07605,4e-05,9.79145]
[1776867702427,48.74,79075.4,20.7,-0.07582,4e-05,9.76971]
[1776867702956,48.75,79074.79,20.7,-0.07585,4e-05,9.77284]
[1776867703990,48.75,79073.83,20.7,-0.0759,4e-05,9.77738]
[1776867704139,48.75,79073.83,20.7,-0.0759,4e-05,9.77738]
[1776867704654,48.75,79061.19,20.7,-0.07645,4e-05,9.8296]
[1776867706496,48.75,79053.24,20.7,-0.0768,4e-05,9.86265]
[1776867706629,48.75,79053.24,20.7,-0.0768,4e-05,9.86313]
[1776867709560,48.75,79051.69,20.7,-0.07689,4e-05,9.87108]
[1776867711177,48.76,79037.66,20.7,-0.0775,4e-05,9.92934]
[1776867714108,48.76,79043.95,20.7,-0.07725,4e-05,9.90553]
[1776867714580,48.77,79044.71,20.7,-0.07723,4e-05,9.90386]
[1776867719762,48.78,79067.15,20.7,-0.07633,4e-05,9.81858]
[1776867722150,48.8,79071.08,20.7,-0.07622,4e-05,9.80823]
[1776867722287,48.8,79071.08,20.7,-0.07622,4e-05,9.80823]
[1776867722578,48.82,79064.04,20.7,-0.07664,4e-05,9.8481]
[1776867725811,48.84,79077.49,20.7,-0.07611,4e-05,9.79808]
[1776867728638,48.84,79078.16,20.7,-0.07611,4e-05,9.79819]
[1776867730140,48.86,79079.18,20.7,-0.07612,4e-05,9.7997]
[1776867732596,48.87,79078.66,20.7,-0.07618,4e-05,9.8049]
[1776867732602,48.87,79078.66,20.7,-0.07618,4e-05,9.8049]
[1776867732649,48.87,79078.66,20.7,-0.07618,4e-05,9.8049]
[1776867732690,48.87,79077.23,20.7,-0.07624,4e-05,9.81126]
[1776867735113,48.87,79077.36,20.7,-0.07624,4e-05,9.8113]
[1776867736513,48.88,79077.51,20.7,-0.0763,4e-05,9.81689]
[1776867736541,48.9,79072.1,20.7,-0.07658,4e-05,9.84413]
[1776867740385,48.92,79067.27,20.7,-0.07689,4e-05,9.87345]
[1776867740464,48.92,79067.57,20.7,-0.07689,4e-05,9.87302]
[1776867743852,48.92,79074.33,20.7,-0.07661,4e-05,9.84644]
[1776867745712,48.93,79074.32,20.7,-0.07661,4e-05,9.84701]
[1776867746893,48.93,79077.51,20.7,-0.07649,4e-05,9.83506]
[1776867747599,48.93,79076.73,20.7,-0.07653,4e-05,9.83966]
[1776867749853,48.93,79079.89,20.7,-0.07641,4e-05,9.82766]
[1776867749979,48.94,79083.69,20.7,-0.07625,4e-05,9.81309]
[1776867751708,48.94,79083.69,20.7,-0.07625,4e-05,9.81309]
[1776867751608,48.95,79108.6,20.7,-0.07523,4e-05,9.71426]
[1776867751864,48.95,79108.6,20.7,-0.07523,4e-05,9.71426]
[1776867751940,48.95,79108.6,20.7,-0.07523,4e-05,9.71426]
[1776867752176,48.95,79108.6,20.7,-0.07523,4e-05,9.71426]
[1776867752328,48.95,79108.6,20.7,-0.07523,4e-05,9.71426]
[1776867752335,48.95,79108.6,20.7,-0.07523,4e-05,9.71426]
[1776867752606,48.95,79108.6,20.7,-0.07523,4e-05,9.71426]
[1776867752685,48.95,79140.02,20.7,-0.07391,4e-05,9.5876]
[1776867753025,48.95,79140.02,20.7,-0.07391,4e-05,9.5876]
[1776867753182,48.95,79140.02,20.7,-0.07391,4e-05,9.5876]
[1776867753401,48.95,79140.02,20.7,-0.07391,4e-05,9.5876]
[1776867754054,48.97,79137.42,20.7,-0.07408,4e-05,9.60413]
[1776867754931,48.97,79131.35,20.7,-0.07433,4e-05,9.62854]
[1776867755583,48.97,79131.35,20.7,-0.07433,4e-05,9.62854]
[1776867755623,48.97,79131.35,20.7,-0.07433,4e-05,9.62854]
[1776867755704,48.97,79131.35,20.7,-0.07433,4e-05,9.62854]
[1776867755903,48.97,79131.35,20.7,-0.07433,4e-05,9.62854]
[1776867755984,48.97,79131.35,20.7,-0.07433,4e-05,9.62854]
[1776867756075,48.97,79136.39,20.7,-0.07413,4e-05,9.60891]
[1776867756116,48.97,79136.39,20.7,-0.07413,4e-05,9.60891]
[1776867756775,48.97,79136.39,20.7,-0.07413,4e-05,9.60891]
[1776867756677,48.97,79127.81,20.7,-0.07449,4e-05,9.64403]
[1776867757485,48.97,79127.81,20.7,-0.07449,4e-05,9.64403]
[1776867757907,49.0,79127.38,20.7,-0.07463,4e-05,9.65733]
[1776867759429,49.0,79127.56,20.7,-0.07462,4e-05,9.65661]
[1776867759438,49.0,79127.56,20.7,-0.07462,4e-05,9.65661]
[1776867759696,49.04,79126.25,20.7,-0.07484,4e-05,9.67816]
[1776867761473,49.04,79124.27,20.7,-0.07492,4e-05,9.68614]
[1776867761504,49.04,79124.27,20.7,-0.07492,4e-05,9.68614]
[1776867761574,49.06,79126.99,20.7,-0.07491,4e-05,9.68486]
[1776867765065,49.1,79129.76,20.7,-0.07495,4e-05,9.68927]
[1776867765376,49.1,79129.76,20.7,-0.07495,4e-05,9.68927]
[1776867765395,49.1,79129.76,20.7,-0.07495,4e-05,9.68927]
[1776867765613,49.1,79129.76,20.7,-0.07495,4e-05,9.68927]
[1776867765714,49.13,79130.42,20.7,-0.07504,4e-05,9.69874]
[1776867769153,49.16,79130.33,20.7,-0.07514,4e-05,9.70784]
[1776867769577,49.16,79130.33,20.7,-0.07514,4e-05,9.70784]
[1776867771133,49.18,79134.57,20.7,-0.07505,4e-05,9.69971]
[1776867771181,49.18,79134.57,20.7,-0.07505,4e-05,9.69971]
[1776867771927,49.19,79141.98,20.7,-0.07479,4e-05,9.67477]
[1776867771980,49.19,79141.98,20.7,-0.07479,4e-05,9.67477]
[1776867772822,49.19,79150.9,20.7,-0.07441,4e-05,9.63899]
[1776867773472,49.19,79150.9,20.7,-0.07441,4e-05,9.63899]
[1776867774962,49.22,79155.63,20.7,-0.07432,4e-05,9.63074]
[1776867775188,49.22,79155.63,20.7,-0.07432,4e-05,9.63074]
[1776867775589,49.22,79155.63,20.7,-0.07432,4e-05,9.63074]
[1776867775965,49.22,79161.0,20.7,-0.07411,4e-05,9.6098]
[1776867776418,49.22,79161.0,20.7,-0.07411,4e-05,9.6098]
[1776867776558,49.22,79161.0,20.7,-0.07411,4e-05,9.6098]
[1776867776565,49.25,79145.12,20.7,-0.07488,4e-05,9.68398]
[1776867776963,49.25,79145.12,20.7,-0.07488,4e-05,9.68398]
[1776867778321,49.26,79135.69,20.7,-0.07531,4e-05,9.72584]
[1776867781882,49.28,79133.07,20.7,-0.0755,4e-05,9.74401]
[1776867784165,49.28,79136.3,20.7,-0.07537,4e-05,9.73171]
[1776867784529,49.28,79132.14,20.7,-0.07555,4e-05,9.74881]
[1776867784970,49.28,79132.14,20.7,-0.07555,4e-05,9.74881]
[1776867785528,49.28,79132.14,20.7,-0.07555,4e-05,9.74881]
[1776867785651,49.28,79132.14,20.7,-0.07555,4e-05,9.74881]
[1776867786564,49.28,79128.49,20.7,-0.07572,4e-05,9.76481]
[1776867786612,49.28,79139.36,20.7,-0.07527,4e-05,9.7217]
[1776867786814,49.28,79139.36,20.7,-0.07527,4e-05,9.7217]
[1776867786827,49.28,79139.36,20.7,-0.07527,4e-05,9.7217]
[1776867787093,49.28,79139.36,20.7,-0.07527,4e-05,9.7217]
[1776867787208,49.28,79139.36,20.7,-0.07527,4e-05,9.7217]
[1776867787451,49.28,79139.36,20.7,-0.07527,4e-05,9.7217]
[1776867787480,49.28,79157.14,20.7,-0.07452,4e-05,9.6504]
[1776867790112,49.29,79163.89,20.7,-0.07425,4e-05,9.6243]
[1776867790384,49.29,79163.89,20.7,-0.07425,4e-05,9.6243]
[1776867790474,49.29,79163.89,20.7,-0.07425,4e-05,9.6243]
[1776867793260,49.29,79165.84,20.7,-0.07418,4e-05,9.61813]
[1776867793378,49.29,79165.84,20.7,-0.07418,4e-05,9.61813]
[1776867793805,49.29,79162.37,20.7,-0.07433,4e-05,9.63255]
[1776867794666,49.29,79162.37,20.7,-0.07433,4e-05,9.63255]
[1776867796557,49.31,79155.29,20.7,-0.07469,4e-05,9.66661]
[1776867796971,49.31,79148.2,20.7,-0.07499,4e-05,9.69599]
[1776867801378,49.31,79126.0,20.7,-0.07595,4e-05,9.78703]
[1776867801474,49.31,79126.0,20.7,-0.07595,4e-05,9.78703]
[1776867801482,49.31,79113.33,20.7,-0.07649,4e-05,9.83868]
[1776867806575,49.32,79103.71,20.7,-0.07692,4e-05,9.87934]
[1776867806676,49.32,79098.36,20.7,-0.07715,4e-05,9.90175]
[1776867807489,49.32,79098.36,20.7,-0.07715,4e-05,9.90175]
[1776867807852,49.32,79095.78,20.7,-0.07727,4e-05,9.91258]
[1776867809356,49.32,79098.39,20.7,-0.07716,4e-05,9.902]
[1776867809451,49.32,79085.91,20.7,-0.0777,4e-05,9.95299]
[1776867814487,49.33,79094.55,20.7,-0.07732,4e-05,9.91596]
[1776867819267,49.33,79086.98,20.7,-0.07766,4e-05,9.94799]
[1776867820276,49.33,79076.46,20.7,-0.07811,4e-05,9.99076]
[1776867822513,49.33,79064.29,20.7,-0.07864,4e-05,10.04086]
[1776867827579,49.33,79061.79,20.7,-0.07876,4e-05,10.05199]
[1776867832614,49.33,79043.39,20.7,-0.07957,4e-05,10.12764]
[1776867836072,49.33,79052.04,20.7,-0.07919,4e-05,10.09227]
[1776867836654,49.33,79068.34,20.7,-0.07848,4e-05,10.02577]
[1776867838424,49.33,79075.61,20.7,-0.07817,4e-05,9.99632]
[1776867842000,49.34,79069.91,20.7,-0.07842,4e-05,10.0204]
[1776867842186,49.34,79069.91,20.7,-0.07842,4e-05,10.0204]
[1776867842416,49.34,79069.91,20.7,-0.07842,4e-05,10.0204]
[1776867842453,49.34,79069.91,20.7,-0.07842,4e-05,10.0204]
[1776867842696,49.34,79056.98,20.7,-0.07899,4e-05,10.07335]
[1776867842855,49.34,79056.98,20.7,-0.07899,4e-05,10.07335]
[1776867845851,49.34,79033.81,20.7,-0.08002,4e-05,10.16927]
[1776867851037,49.34,79034.27,20.7,-0.08001,4e-05,10.16861]
[1776867855807,49.35,79048.45,20.7,-0.0794,4e-05,10.11186]
[1776867857237,49.35,79052.1,20.7,-0.07924,4e-05,10.09728]
[1776867860821,49.35,79050.89,20.7,-0.07931,4e-05,10.10331]
[1776867865875,49.36,79042.52,20.7,-0.0797,4e-05,10.13964]
[1776867869903,49.36,79030.06,20.7,-0.08026,4e-05,10.1919]
[1776867872405,49.36,79030.25,20.7,-0.08025,4e-05,10.19133]
[1776867874999,49.36,79041.11,20.7,-0.07976,4e-05,10.14403]
[1776867876933,49.36,79038.01,20.7,-0.0799,4e-05,10.15701]
[1776867881533,49.38,79033.66,20.7,-0.08014,4e-05,10.17996]
[1776867882086,49.38,79038.41,20.7,-0.07996,4e-05,10.16312]
[1776867882660,49.38,79038.41,20.7,-0.07996,4e-05,10.16312]
[1776867883529,49.39,79040.9,20.7,-0.07988,4e-05,10.15567]
[1776867883969,49.4,79043.36,20.7,-0.0798,4e-05,10.14846]
[1776867884708,49.4,79043.36,20.7,-0.0798,4e-05,10.14846]
[1776867885622,49.4,79046.16,20.7,-0.07971,4e-05,10.13997]
[1776867887152,49.41,79061.89,20.7,-0.07907,4e-05,10.08]
[1776867887960,49.42,79062.16,20.7,-0.07909,4e-05,10.08283]
[1776867887976,49.42,79062.16,20.7,-0.07909,4e-05,10.08283]
[1776867888173,49.42,79062.16,20.7,-0.07909,4e-05,10.08283]
[1776867888228,49.42,79062.16,20.7,-0.07909,4e-05,10.08283]
[1776867891532,49.44,79060.97,20.7,-0.07922,4e-05,10.09525]
[1776867891748,49.44,79060.97,20.7,-0.07922,4e-05,10.09525]
[1776867892244,49.46,79075.8,20.7,-0.07866,4e-05,10.04217]
[1776867896891,49.5,79085.1,20.7,-0.0784,4e-05,10.01826]
[1776867900120,49.56,79099.87,20.7,-0.078,4e-05,9.98189]
[1776867902251,49.59,79108.5,20.7,-0.07775,4e-05,9.95815]
[1776867904359,49.6,79121.96,20.7,-0.07723,4e-05,9.91002]
[1776867908806,49.66,79118.23,20.7,-0.07764,4e-05,9.94926]
[1776867909284,49.69,79116.85,20.7,-0.07782,4e-05,9.966]
[1776867909382,49.69,79116.85,20.7,-0.07782,4e-05,9.966]
[1776867909754,49.69,79116.85,20.7,-0.07782,4e-05,9.966]
[1776867910273,49.69,79114.61,20.7,-0.07792,4e-05,9.97556]
[1776867912133,49.69,79113.91,20.7,-0.07795,4e-05,9.97891]
[1776867912575,49.69,79113.91,20.7,-0.07795,4e-05,9.97891]
[1776867914517,49.7,79108.77,20.7,-0.07818,4e-05,10.00071]
[1776867914714,49.7,79108.77,20.7,-0.07818,4e-05,10.00071]
[1776867915445,49.72,79108.0,20.7,-0.07831,4e-05,10.01328]
[1776867915690,49.72,79108.0,20.7,-0.07831,4e-05,10.01328]
[1776867915721,49.72,79108.0,20.7,-0.07831,4e-05,10.01328]
[1776867915771,49.72,79108.0,20.7,-0.07831,4e-05,10.01328]
[1776867917255,49.72,79098.86,20.7,-0.07871,4e-05,10.05072]
[1776867918391,49.72,79092.42,20.7,-0.079,4e-05,10.0772]
[1776867921269,49.73,79069.25,20.7,-0.08002,4e-05,10.17262]
[1776867924653,49.73,79061.26,20.7,-0.08037,4e-05,10.2055]
[1776867926566,49.73,79061.59,20.7,-0.08036,4e-05,10.20441]
[1776867931585,49.73,79058.07,20.7,-0.08052,4e-05,10.21932]
[1776867934613,49.73,79063.68,20.7,-0.08025,4e-05,10.19295]
[1776867935797,49.73,79062.96,20.7,-0.08028,4e-05,10.19613]
[1776867937381,49.73,79083.89,20.7,-0.07937,4e-05,10.11136]
[1776867937963,49.73,79083.89,20.7,-0.07937,4e-05,10.11136]
[1776867941648,49.73,79081.58,20.7,-0.07948,4e-05,10.12147]
[1776867941687,49.73,79081.58,20.7,-0.07948,4e-05,10.12147]
[1776867941956,49.73,79081.58,20.7,-0.07948,4e-05,10.12147]
[1776867945790,49.74,79086.04,20.7,-0.0793,4e-05,10.1046]
[1776867945799,49.74,79086.04,20.7,-0.0793,4e-05,10.1046]
[1776867945862,49.74,79086.4,20.7,-0.07929,4e-05,10.10339]
[1776867949466,49.74,79100.68,20.7,-0.07867,4e-05,10.04554]
[1776867953697,49.74,79114.71,20.7,-0.07807,4e-05,9.98921]
[1776867959157,49.74,79123.56,20.7,-0.0777,4e-05,9.95444]
[1776867959889,49.74,79123.56,20.7,-0.0777,4e-05,9.95444]
[1776867960012,49.74,79123.31,20.7,-0.07771,4e-05,9.95544]
[1776867960543,49.74,79106.31,20.7,-0.07844,4e-05,10.02424]
[1776867965578,49.75,79094.32,20.7,-0.07898,4e-05,10.07462]
[1776867969189,49.75,79096.49,20.7,-0.0789,4e-05,10.06679]
[1776867972794,49.75,79109.36,20.7,-0.07836,4e-05,10.01634]
[1776867973485,49.75,79109.36,20.7,-0.07836,4e-05,10.01634]
[1776867973634,49.75,79115.03,20.7,-0.07811,4e-05,9.99346]
[1776867977474,49.75,79124.27,20.7,-0.07772,4e-05,9.95663]
[1776867980631,49.76,79136.71,20.7,-0.0772,4e-05,9.90747]
[1776867984365,49.76,79151.1,20.7,-0.07661,4e-05,9.85105]
[1776867989428,49.76,79154.32,20.7,-0.07649,4e-05,9.84014]
[1776867989751,49.76,79154.32,20.7,-0.07649,4e-05,9.84014]
[1776867989802,49.76,79154.32,20.7,-0.07649,4e-05,9.84014]
[1776867990493,49.77,79155.72,20.7,-0.07644,4e-05,9.83493]
[1776867990755,49.77,79153.96,20.7,-0.07651,4e-05,9.84205]
[1776867992582,49.77,79151.74,20.7,-0.07658,4e-05,9.84727]
[1776867997805,49.77,79151.87,20.7,-0.07658,4e-05,9.84704]
[1776868000330,49.77,79153.75,20.7,-0.0765,4e-05,9.83961]
[1776868005102,49.77,79157.3,20.7,-0.07635,4e-05,9.82571]
[1776868005380,49.77,79157.3,20.7,-0.07635,4e-05,9.82571]
[1776868009080,49.77,79157.7,20.7,-0.07634,4e-05,9.82442]
[1776868009140,49.77,79157.7,20.7,-0.07634,4e-05,9.82442]
[1776868011308,49.77,79157.58,20.7,-0.07635,4e-05,9.82504]
[1776868012354,49.77,79157.58,20.7,-0.07635,4e-05,9.82504]
[1776868012818,49.77,79157.58,20.7,-0.07635,4e-05,9.82504]
[1776868012989,49.77,79157.58,20.7,-0.07635,4e-05,9.82504]
[1776868013028,49.77,79150.11,20.7,-0.07666,4e-05,9.85507]
[1776868013119,49.77,79150.11,20.7,-0.07666,4e-05,9.85507]
[1776868013635,49.77,79150.11,20.7,-0.07666,4e-05,9.85507]
[1776868013942,49.77,79150.11,20.7,-0.07666,4e-05,9.85507]
[1776868014024,49.77,79135.43,20.7,-0.07729,4e-05,9.91426]
[1776868015026,49.77,79135.43,20.7,-0.07729,4e-05,9.91426]
[1776868016237,49.77,79128.18,20.7,-0.0776,4e-05,9.94378]
[1776868016622,49.77,79128.18,20.7,-0.0776,4e-05,9.94378]
[1776868018173,49.77,79123.67,20.7,-0.0778,4e-05,9.96228]
[1776868019244,49.77,79120.81,20.7,-0.07792,4e-05,9.97394]
[1776868024996,49.77,79123.15,20.7,-0.07783,4e-05,9.96541]
[1776868027584,49.78,79120.31,20.7,-0.07795,4e-05,9.97712]
[1776868027794,49.78,79120.31,20.7,-0.07795,4e-05,9.97712]
[1776868033052,49.78,79125.56,20.7,-0.07774,4e-05,9.95687]
[1776868038087,49.78,79125.99,20.7,-0.07773,4e-05,9.95589]
[1776868040149,49.78,79125.63,20.7,-0.07774,4e-05,9.95748]
[1776868046143,49.78,79138.2,20.7,-0.07722,4e-05,9.90821]
[1776868051178,49.79,79132.95,20.7,-0.07743,4e-05,9.92676]
[1776868054212,49.79,79131.02,20.7,-0.07752,4e-05,9.93491]
[1776868054420,49.79,79131.02,20.7,-0.07752,4e-05,9.93491]
[1776868054788,49.79,79131.02,20.7,-0.07752,4e-05,9.93491]
[1776868055017,49.79,79131.02,20.7,-0.07752,4e-05,9.93491]
[1776868055030,49.79,79131.02,20.7,-0.07752,4e-05,9.93491]
[1776868055346,49.79,79128.94,20.7,-0.07761,4e-05,9.94363]
[1776868055499,49.79,79128.94,20.7,-0.07761,4e-05,9.94363]
[1776868055614,49.79,79101.83,20.7,-0.07877,4e-05,10.05297]
[1776868056200,49.79,79101.83,20.7,-0.07877,4e-05,10.05297]
[1776868056228,49.79,79101.83,20.7,-0.07877,4e-05,10.05297]
[1776868056486,49.79,79101.83,20.7,-0.07877,4e-05,10.05297]
[1776868056995,49.79,79101.83,20.7,-0.07877,4e-05,10.05297]
[1776868057043,49.79,79067.15,20.7,-0.08028,4e-05,10.19347]
[1776868057190,49.79,79067.15,20.7,-0.08028,4e-05,10.19347]
[1776868057403,49.79,79067.15,20.7,-0.08028,4e-05,10.19347]
[1776868057482,49.79,79067.15,20.7,-0.08028,4e-05,10.19347]
[1776868057977,49.79,79067.15,20.7,-0.08028,4e-05,10.19347]
[1776868058045,49.79,79067.15,20.7,-0.08028,4e-05,10.19347]
[1776868058012,49.79,79070.81,20.7,-0.08012,4e-05,10.17897]
[1776868058888,49.79,79070.81,20.7,-0.08012,4e-05,10.17897]
[1776868058952,49.79,79070.81,20.7,-0.08012,4e-05,10.17897]
[1776868058975,49.79,79079.09,20.7,-0.07976,4e-05,10.14547]
[1776868060750,49.79,79079.76,20.7,-0.07973,4e-05,10.14275]
[1776868060755,49.79,79079.76,20.7,-0.07973,4e-05,10.14275]
[1776868061268,49.79,79085.4,20.7,-0.07949,4e-05,10.12023]
[1776868062032,49.79,79085.4,20.7,-0.07949,4e-05,10.12023]
[1776868062056,49.79,79093.77,20.7,-0.07913,4e-05,10.08655]
[1776868063635,49.79,79107.57,20.7,-0.07853,4e-05,10.03073]
[1776868064871,49.79,79107.57,20.7,-0.07853,4e-05,10.03073]
[1776868064903,49.79,79107.57,20.7,-0.07853,4e-05,10.03073]
[1776868065313,49.79,79109.32,20.7,-0.07846,4e-05,10.02374]
[1776868069271,49.79,79101.91,20.7,-0.07878,4e-05,10.05379]
[1776868069310,49.79,79100.04,20.7,-0.07886,4e-05,10.06135]
[1776868074436,49.79,79101.88,20.7,-0.07879,4e-05,10.05507]
[1776868074990,49.79,79101.88,20.7,-0.07879,4e-05,10.05507]
[1776868075001,49.79,79101.88,20.7,-0.07879,4e-05,10.05507]
[1776868075044,49.8,79100.54,20.7,-0.07886,4e-05,10.06107]
[1776868075988,49.8,79100.54,20.7,-0.07886,4e-05,10.06107]
[1776868080316,49.8,79105.51,20.7,-0.07864,4e-05,10.04095]
[1776868080387,49.8,79102.65,20.7,-0.07877,4e-05,10.05251]
[1776868081322,49.8,79102.65,20.7,-0.07877,4e-05,10.05251]
[1776868081398,49.8,79095.74,20.7,-0.07907,4e-05,10.08077]
[1776868083377,49.8,79089.58,20.7,-0.07933,4e-05,10.10567]
[1776868084026,49.8,79089.44,20.7,-0.07934,4e-05,10.10634]
[1776868085787,49.8,79091.56,20.7,-0.07925,4e-05,10.09774]
[1776868087884,49.8,79088.21,20.7,-0.0794,4e-05,10.11177]
[1776868092035,49.8,79072.76,20.7,-0.08008,4e-05,10.17497]
[1776868092613,49.8,79082.58,20.7,-0.07965,4e-05,10.13531]
[1776868092737,49.8,79082.58,20.7,-0.07965,4e-05,10.13531]
[1776868096600,49.8,79092.84,20.7,-0.07921,4e-05,10.09435]
[1776868096606,49.8,79092.84,20.7,-0.07921,4e-05,10.09435]
[1776868096680,49.8,79093.06,20.7,-0.07921,4e-05,10.09368]
[1776868102670,49.8,79094.8,20.7,-0.07913,4e-05,10.08619]
[1776868102706,49.8,79094.49,20.7,-0.07914,4e-05,10.08737]
[1776868104137,49.8,79094.49,20.7,-0.07914,4e-05,10.08737]
[1776868104954,49.8,79083.29,20.7,-0.07962,4e-05,10.1327]
[1776868105565,49.8,79073.54,20.7,-0.08005,4e-05,10.17258]
[1776868105596,49.8,79073.54,20.7,-0.08005,4e-05,10.17258]
[1776868106033,49.8,79073.54,20.7,-0.08005,4e-05,10.17258]
[1776868106606,49.8,79072.94,20.7,-0.08008,4e-05,10.17512]
[1776868110195,49.8,79072.58,20.7,-0.0801,4e-05,10.17693]
[1776868115973,49.8,79076.86,20.7,-0.07989,4e-05,10.15629]
[1776868120477,49.8,79077.48,20.7,-0.07987,4e-05,10.15449]
[1776868121326,49.81,79076.95,20.7,-0.0799,4e-05,10.15678]
[1776868122065,49.81,79076.95,20.7,-0.0799,4e-05,10.15678]
[1776868122595,49.81,79082.09,20.7,-0.07967,4e-05,10.13616]
[1776868124657,49.81,79087.94,20.7,-0.07942,4e-05,10.11259]
[1776868128432,49.81,79089.11,20.7,-0.07938,4e-05,10.10864]
[1776868129000,49.81,79089.11,20.7,-0.07938,4e-05,10.10864]
[1776868130529,49.81,79079.22,20.7,-0.07981,4e-05,10.14919]
[1776868131026,49.81,79079.22,20.7,-0.07981,4e-05,10.14919]
[1776868131159,49.81,79079.22,20.7,-0.07981,4e-05,10.14919]
[1776868136785,49.81,79064.07,20.7,-0.08048,4e-05,10.21163]
[1776868138048,49.81,79064.07,20.7,-0.08048,4e-05,10.21163]
[1776868141168,49.81,79064.46,20.7,-0.08047,4e-05,10.21019]
[1776868142310,49.81,79066.72,20.7,-0.08037,4e-05,10.20109]
[1776868142332,49.81,79066.72,20.7,-0.08037,4e-05,10.20109]
[1776868142627,49.81,79066.72,20.7,-0.08037,4e-05,10.20109]
[1776868142827,49.81,79074.5,20.7,-0.08003,4e-05,10.1695]
[1776868145848,49.81,79088.84,20.7,-0.0794,4e-05,10.11055]
[1776868150884,49.81,79097.38,20.7,-0.07903,4e-05,10.07563]
[1776868155457,49.81,79100.13,20.7,-0.07891,4e-05,10.06435]
[1776868159947,49.81,79117.65,20.7,-0.07815,4e-05,9.99358]
[1776868165162,49.81,79121.9,20.7,-0.07797,4e-05,9.97685]
[1776868171024,49.81,79124.46,20.7,-0.07785,4e-05,9.96373]
[1776868173038,49.81,79106.55,20.7,-0.07862,4e-05,10.03614]
[1776868174565,49.81,79102.87,20.7,-0.07878,4e-05,10.05102]
[1776868175169,49.81,79102.87,20.7,-0.07878,4e-05,10.05102]
[1776868176510,49.81,79102.04,20.7,-0.07881,4e-05,10.05434]
[1776868177066,49.81,79098.88,20.7,-0.07895,4e-05,10.06741]
[1776868182100,49.82,79095.78,20.7,-0.0791,4e-05,10.08122]
[1776868182438,49.82,79095.78,20.7,-0.0791,4e-05,10.08122]
[1776868183108,49.82,79090.37,20.7,-0.07933,4e-05,10.10305]
[1776868184326,49.82,79087.04,20.7,-0.07948,4e-05,10.11643]
[1776868185121,49.82,79083.45,20.7,-0.07963,4e-05,10.13116]
[1776868186616,49.82,79077.86,20.7,-0.07988,4e-05,10.15401]
[1776868187119,49.82,79077.86,20.7,-0.07988,4e-05,10.15401]
[1776868187136,49.82,79064.31,20.7,-0.08047,4e-05,10.20924]
[1776868187592,49.82,79064.31,20.7,-0.08047,4e-05,10.20924]
[1776868188154,49.82,79064.31,20.7,-0.08047,4e-05,10.20924]
[1776868192789,49.82,79057.8,20.7,-0.08076,4e-05,10.23576]
[1776868192923,49.82,79057.8,20.7,-0.08076,4e-05,10.23576]
[1776868193151,49.82,79057.8,20.7,-0.08076,4e-05,10.23576]
[1776868193198,49.82,79057.8,20.7,-0.08076,4e-05,10.23576]
[1776868193715,49.82,79050.77,20.7,-0.08107,4e-05,10.26445]
[1776868194460,49.82,79044.9,20.7,-0.08133,4e-05,10.28839]
[1776868196186,49.82,79044.73,20.7,-0.08133,4e-05,10.289]
[1776868196785,49.82,79044.17,20.7,-0.08136,4e-05,10.29121]
[1776868197619,49.82,79041.74,20.7,-0.08146,4e-05,10.30106]
[1776868198725,49.82,79038.23,20.7,-0.08162,4e-05,10.31531]
[1776868201096,49.82,79044.24,20.7,-0.08135,4e-05,10.29049]
[1776868201539,49.82,79046.93,20.7,-0.08123,4e-05,10.2794]
[1776868201545,49.82,79046.93,20.7,-0.08123,4e-05,10.2794]
[1776868201546,49.82,79046.93,20.7,-0.08123,4e-05,10.2794]
[1776868205983,49.82,79055.84,20.7,-0.08084,4e-05,10.24295]
[1776868208289,49.82,79068.29,20.7,-0.08029,4e-05,10.19229]
[1776868209554,49.82,79063.08,20.7,-0.08052,4e-05,10.21358]
[1776868210019,49.82,79063.08,20.7,-0.08052,4e-05,10.21358]
[1776868210495,49.82,79058.92,20.7,-0.0807,4e-05,10.2306]
[1776868211960,49.82,79055.62,20.7,-0.08085,4e-05,10.24406]
[1776868212439,49.82,79049.46,20.7,-0.08112,4e-05,10.26917]
[1776868214362,49.82,79033.07,20.7,-0.08184,4e-05,10.33615]
[1776868215469,49.82,79030.15,20.7,-0.08197,4e-05,10.34798]
[1776868217806,49.81,79030.13,20.7,-0.08197,4e-05,10.34774]
[1776868218129,49.81,79030.13,20.7,-0.08197,4e-05,10.34774]
[1776868219372,49.81,79009.68,20.7,-0.08288,4e-05,10.43121]
[1776868221340,49.81,79006.88,20.7,-0.083,4e-05,10.44245]
[1776868223532,49.81,79005.72,20.7,-0.08305,4e-05,10.44691]
[1776868224127,49.81,79007.65,20.7,-0.08296,4e-05,10.43864]
[1776868224240,49.81,78991.76,20.7,-0.08367,5e-05,10.50386]
[1776868224438,49.81,78991.76,20.7,-0.08367,5e-05,10.50386]
[1776868224806,49.81,78980.33,20.7,-0.08419,5e-05,10.55076]
[1776868226075,49.81,78980.33,20.7,-0.08419,5e-05,10.55076]
[1776868226172,49.81,78966.51,20.7,-0.08481,5e-05,10.60783]
[1776868226350,49.81,78966.51,20.7,-0.08481,5e-05,10.60783]
[1776868226674,49.81,78966.51,20.7,-0.08481,5e-05,10.60783]
[1776868227146,49.81,78966.51,20.7,-0.08481,5e-05,10.60783]
[1776868227209,49.81,78953.66,20.7,-0.0854,5e-05,10.66092]
[1776868227780,49.81,78953.66,20.7,-0.0854,5e-05,10.66092]
[1776868227847,49.81,78940.13,20.7,-0.08602,5e-05,10.71688]
[1776868229973,49.8,78931.0,20.7,-0.08643,5e-05,10.754]
[1776868232137,49.8,78930.2,20.7,-0.08643,5e-05,10.75299]
[1776868232638,49.8,78923.66,20.7,-0.08673,5e-05,10.77925]
[1776868232641,49.8,78923.66,20.7,-0.08673,5e-05,10.77925]
[1776868232643,49.8,78923.66,20.7,-0.08673,5e-05,10.77925]
[1776868233074,49.8,78923.66,20.7,-0.08673,5e-05,10.77925]
[1776868233140,49.8,78918.31,20.7,-0.08697,5e-05,10.80134]
[1776868233849,49.8,78918.31,20.7,-0.08697,5e-05,10.80134]
[1776868233984,49.8,78918.31,20.7,-0.08697,5e-05,10.80134]
[1776868234090,49.8,78918.31,20.7,-0.08697,5e-05,10.80134]
[1776868234187,49.8,78923.47,20.7,-0.08673,5e-05,10.7795]
[1776868235631,49.8,78933.01,20.7,-0.08629,5e-05,10.73965]
[1776868238009,49.8,78948.58,20.7,-0.08556,5e-05,10.67381]
[1776868238017,49.8,78948.58,20.7,-0.08556,5e-05,10.67381]
[1776868239710,49.79,78939.9,20.7,-0.08595,5e-05,10.70921]
[1776868239716,49.79,78939.9,20.7,-0.08595,5e-05,10.70921]
[1776868239934,49.79,78939.9,20.7,-0.08595,5e-05,10.70921]
[1776868240080,49.79,78939.9,20.7,-0.08595,5e-05,10.70921]
[1776868240107,49.79,78939.9,20.7,-0.08595,5e-05,10.70921]
[1776868240146,49.79,78933.85,20.7,-0.08622,5e-05,10.73402]
[1776868240494,49.79,78933.85,20.7,-0.08622,5e-05,10.73402]
[1776868240905,49.79,78933.85,20.7,-0.08622,5e-05,10.73402]
[1776868240987,49.79,78933.85,20.7,-0.08622,5e-05,10.73402]
[1776868241212,49.79,78933.85,20.7,-0.08622,5e-05,10.73402]
[1776868241281,49.79,78922.8,20.7,-0.08673,5e-05,10.77978]
[1776868242185,49.79,78922.8,20.7,-0.08673,5e-05,10.77978]
[1776868242308,49.79,78922.8,20.7,-0.08673,5e-05,10.77978]
[1776868242271,49.79,78905.29,20.7,-0.08755,5e-05,10.85303]
[1776868242646,49.79,78905.29,20.7,-0.08755,5e-05,10.85303]
[1776868242756,49.79,78905.29,20.7,-0.08755,5e-05,10.85303]
[1776868243065,49.79,78905.29,20.7,-0.08755,5e-05,10.85303]
[1776868243274,49.79,78898.49,20.7,-0.08786,5e-05,10.88118]
[1776868244543,49.79,78891.37,20.7,-0.0882,5e-05,10.9111]
[1776868246466,49.79,78890.6,20.7,-0.08823,5e-05,10.91348]
[1776868248671,49.79,78887.03,20.7,-0.08838,5e-05,10.9276]
[1776868249962,49.79,78893.01,20.7,-0.0881,5e-05,10.90199]
[1776868249991,49.79,78893.01,20.7,-0.0881,5e-05,10.90199]
[1776868250367,49.78,78896.13,20.7,-0.08794,5e-05,10.88807]
[1776868250541,49.78,78896.13,20.7,-0.08794,5e-05,10.88807]
[1776868252626,49.78,78909.23,20.7,-0.08732,5e-05,10.83275]
[1776868254787,49.78,78895.71,20.7,-0.08795,5e-05,10.88887]
[1776868256533,49.78,78889.41,20.7,-0.08824,5e-05,10.91457]
[1776868256688,49.78,78889.41,20.7,-0.08824,5e-05,10.91457]
[1776868257347,49.78,78888.8,20.7,-0.08826,5e-05,10.91672]
[1776868257572,49.78,78888.8,20.7,-0.08826,5e-05,10.91672]
[1776868257706,49.78,78888.8,20.7,-0.08826,5e-05,10.91672]
[1776868257837,49.78,78878.53,20.7,-0.08874,5e-05,10.95954]
[1776868260237,49.77,78864.52,20.7,-0.0894,5e-05,11.01786]
[1776868260821,49.77,78864.52,20.7,-0.0894,5e-05,11.01786]
[1776868262181,49.77,78859.78,20.7,-0.08963,5e-05,11.0379]
[1776868264682,49.77,78870.2,20.7,-0.08912,5e-05,10.99288]
[1776868264974,49.77,78870.2,20.7,-0.08912,5e-05,10.99288]
[1776868264985,49.77,78870.2,20.7,-0.08912,5e-05,10.99288]
[1776868265024,49.77,78875.11,20.7,-0.08888,5e-05,10.9719]
[1776868266523,49.77,78876.83,20.7,-0.0888,5e-05,10.96442]
[1776868267442,49.77,78883.16,20.7,-0.08849,5e-05,10.93726]
[1776868267563,49.77,78883.16,20.7,-0.08849,5e-05,10.93726]
[1776868268337,49.77,78883.16,20.7,-0.08849,5e-05,10.93726]
[1776868269044,49.77,78895.03,20.7,-0.08793,5e-05,10.88688]
[1776868269285,49.77,78895.03,20.7,-0.08793,5e-05,10.88688]
[1776868271795,49.77,78900.42,20.7,-0.08767,5e-05,10.86324]
[1776868271796,49.77,78900.42,20.7,-0.08767,5e-05,10.86324]
[1776868271837,49.77,78900.42,20.7,-0.08767,5e-05,10.86324]
[1776868272088,49.77,78900.42,20.7,-0.08767,5e-05,10.86324]
[1776868272133,49.76,78891.85,20.7,-0.08806,5e-05,10.89827]
[1776868272456,49.76,78891.85,20.7,-0.08806,5e-05,10.89827]
[1776868272818,49.76,78891.85,20.7,-0.08806,5e-05,10.89827]
[1776868273170,49.76,78891.85,20.7,-0.08806,5e-05,10.89827]
[1776868273263,49.76,78891.85,20.7,-0.08806,5e-05,10.89827]
[1776868273257,49.76,78888.91,20.7,-0.08819,5e-05,10.91025]
[1776868274028,49.76,78888.91,20.7,-0.08819,5e-05,10.91025]
[1776868274411,49.76,78887.34,20.7,-0.08826,5e-05,10.91617]
[1776868274540,49.76,78887.34,20.7,-0.08826,5e-05,10.91617]
[1776868274641,49.76,78887.34,20.7,-0.08826,5e-05,10.91617]
[1776868274799,49.76,78870.5,20.7,-0.08906,5e-05,10.98715]
[1776868279839,49.75,78862.53,20.7,-0.08941,5e-05,11.01866]
[1776868280695,49.75,78862.8,20.7,-0.08939,5e-05,11.01698]
[1776868281303,49.75,78862.8,20.7,-0.08939,5e-05,11.01698]
[1776868283363,49.75,78856.5,20.7,-0.08968,5e-05,11.04254]
[1776868283625,49.75,78851.11,20.7,-0.08993,5e-05,11.0648]
[1776868284579,49.75,78841.24,20.7,-0.0904,5e-05,11.10606]
[1776868284906,49.75,78841.24,20.7,-0.0904,5e-05,11.10606]
[1776868285798,49.74,78836.16,20.7,-0.09063,5e-05,11.12632]
[1776868285959,49.74,78836.16,20.7,-0.09063,5e-05,11.12632]
[1776868286589,49.74,78839.06,20.7,-0.09049,5e-05,11.11401]
[1776868288571,49.74,78849.13,20.7,-0.08999,5e-05,11.06991]
[1776868289707,49.74,78852.48,20.7,-0.08982,5e-05,11.05507]
[1776868291559,49.74,78855.4,20.7,-0.08967,5e-05,11.04147]
[1776868291946,49.74,78855.4,20.7,-0.08967,5e-05,11.04147]
[1776868292771,49.73,78853.91,20.7,-0.0897,5e-05,11.04274]
[1776868294371,49.73,78833.03,20.7,-0.09069,5e-05,11.13005]
[1776868295124,49.73,78833.03,20.7,-0.09069,5e-05,11.13005]
[1776868295364,49.73,78833.03,20.7,-0.09069,5e-05,11.13005]
[1776868295371,49.73,78830.48,20.7,-0.09081,5e-05,11.14016]
[1776868295584,49.73,78830.48,20.7,-0.09081,5e-05,11.14016]
[1776868295777,49.73,78830.48,20.7,-0.09081,5e-05,11.14016]
[1776868295777,49.73,78830.48,20.7,-0.09081,5e-05,11.14016]
[1776868296193,49.73,78830.48,20.7,-0.09081,5e-05,11.14016]
[1776868296230,49.73,78812.63,20.7,-0.09167,5e-05,11.21613]
[1776868296615,49.73,78812.63,20.7,-0.09167,5e-05,11.21613]
[1776868299050,49.72,78802.62,20.7,-0.09215,5e-05,11.25776]
[1776868299386,49.72,78802.62,20.7,-0.09215,5e-05,11.25776]
[1776868300639,49.72,78817.39,20.7,-0.09141,5e-05,11.19348]
[1776868301614,49.72,78822.91,20.7,-0.09114,5e-05,11.16937]
[1776868302122,49.72,78822.91,20.7,-0.09114,5e-05,11.16937]
[1776868302224,49.72,78819.34,20.7,-0.0913,5e-05,11.18349]
[1776868305027,49.72,78824.08,20.7,-0.09106,5e-05,11.16251]
[1776868305121,49.71,78822.27,20.7,-0.09113,5e-05,11.16864]
[1776868306285,49.71,78804.08,20.7,-0.09201,5e-05,11.24566]
[1776868307240,49.71,78804.08,20.7,-0.09201,5e-05,11.24566]
[1776868308198,49.71,78798.82,20.7,-0.09226,5e-05,11.26749]
[1776868308405,49.71,78799.07,20.7,-0.09224,5e-05,11.26576]
[1776868312930,49.7,78801.09,20.7,-0.09211,5e-05,11.25453]
[1776868313509,49.7,78807.32,20.7,-0.09181,5e-05,11.22794]
[1776868314080,49.7,78818.89,20.7,-0.09125,5e-05,11.17862]
[1776868316568,49.69,78820.96,20.7,-0.09112,5e-05,11.16761]
[1776868316584,49.69,78820.96,20.7,-0.09112,5e-05,11.16761]
[1776868317103,49.69,78812.77,20.7,-0.09151,5e-05,11.20173]
[1776868318268,49.69,78812.77,20.7,-0.09151,5e-05,11.20173]
[1776868320166,49.69,78796.57,20.7,-0.09229,5e-05,11.26973]
[1776868321636,49.69,78804.35,20.7,-0.09189,5e-05,11.23519]
[1776868322817,49.68,78808.81,20.7,-0.09167,5e-05,11.21556]
[1776868324733,49.68,78808.44,20.7,-0.09168,5e-05,11.21598]
[1776868325165,49.68,78811.07,20.7,-0.09154,5e-05,11.20419]
[1776868326033,49.68,78811.07,20.7,-0.09154,5e-05,11.20419]
[1776868326060,49.68,78811.07,20.7,-0.09154,5e-05,11.20419]
[1776868327162,49.68,78810.29,20.7,-0.09157,5e-05,11.2067]
[1776868327392,49.68,78808.92,20.7,-0.09163,5e-05,11.21172]
[1776868327558,49.68,78808.92,20.7,-0.09163,5e-05,11.21172]
[1776868330575,49.67,78793.7,20.7,-0.09235,5e-05,11.27504]
[1776868331563,49.67,78784.07,20.7,-0.09282,5e-05,11.31562]
[1776868331658,49.67,78784.07,20.7,-0.09282,5e-05,11.31562]
[1776868332883,49.67,78776.29,20.7,-0.09319,5e-05,11.34832]
[1776868332925,49.67,78776.29,20.7,-0.09319,5e-05,11.34832]
[1776868332982,49.67,78776.29,20.7,-0.09319,5e-05,11.34832]
[1776868333351,49.67,78776.29,20.7,-0.09319,5e-05,11.34832]
[1776868333385,49.67,78776.1,20.7,-0.09319,5e-05,11.34842]
[1776868334064,49.67,78776.1,20.7,-0.09319,5e-05,11.34842]
[1776868334124,49.67,78776.1,20.7,-0.09319,5e-05,11.34842]
[1776868334468,49.67,78776.1,20.7,-0.09319,5e-05,11.34842]
[1776868334377,49.66,78775.97,20.7,-0.09318,5e-05,11.34743]
[1776868334779,49.66,78775.97,20.7,-0.09318,5e-05,11.34743]
[1776868335356,49.66,78775.97,20.7,-0.09318,5e-05,11.34743]
[1776868335497,49.66,78775.97,20.7,-0.09318,5e-05,11.34743]
[1776868335453,49.66,78778.2,20.7,-0.09307,5e-05,11.33738]
[1776868336034,49.66,78778.2,20.7,-0.09307,5e-05,11.33738]
[1776868336484,49.66,78778.2,20.7,-0.09307,5e-05,11.33738]
[1776868337441,49.66,78779.82,20.7,-0.09299,5e-05,11.33044]
[1776868337494,49.66,78779.82,20.7,-0.09299,5e-05,11.33044]
[1776868338233,49.66,78782.15,20.7,-0.09286,5e-05,11.31923]
[1776868338826,49.66,78780.43,20.7,-0.09294,5e-05,11.3266]
[1776868339419,49.66,78780.43,20.7,-0.09294,5e-05,11.3266]
[1776868339276,49.66,78777.72,20.7,-0.09307,5e-05,11.33777]
[1776868340283,49.65,78772.36,20.7,-0.09333,5e-05,11.36002]
[1776868340786,49.65,78772.36,20.7,-0.09333,5e-05,11.36002]
[1776868341281,49.65,78772.36,20.7,-0.09333,5e-05,11.36002]
[1776868341783,49.65,78771.15,20.7,-0.09338,5e-05,11.36474]
[1776868342491,49.65,78748.05,20.7,-0.09452,5e-05,11.4633]
[1776868342699,49.65,78748.05,20.7,-0.09452,5e-05,11.4633]
[1776868343148,49.65,78748.05,20.7,-0.09452,5e-05,11.4633]
[1776868343442,49.65,78748.05,20.7,-0.09452,5e-05,11.4633]
[1776868343450,49.65,78734.46,20.7,-0.09519,5e-05,11.52141]
[1776868343695,49.65,78734.46,20.7,-0.09519,5e-05,11.52141]
[1776868344137,49.65,78734.46,20.7,-0.09519,5e-05,11.52141]
[1776868344197,49.65,78734.46,20.7,-0.09519,5e-05,11.52141]
[1776868345451,49.65,78744.1,20.7,-0.0947,5e-05,11.47914]
[1776868345712,49.65,78734.59,20.7,-0.09517,5e-05,11.5191]
[1776868346213,49.65,78734.59,20.7,-0.09517,5e-05,11.5191]
[1776868346363,49.65,78715.94,20.7,-0.0961,5e-05,11.59975]
[1776868349032,49.64,78718.75,20.7,-0.09595,5e-05,11.58649]
[1776868349132,49.64,78718.75,20.7,-0.09595,5e-05,11.58649]
[1776868349382,49.64,78724.38,20.7,-0.09566,5e-05,11.56151]
[1776868349609,49.64,78724.38,20.7,-0.09566,5e-05,11.56151]
[1776868349735,49.64,78724.38,20.7,-0.09566,5e-05,11.56151]
[1776868349881,49.64,78724.38,20.7,-0.09566,5e-05,11.56151]
[1776868350546,49.64,78724.38,20.7,-0.09566,5e-05,11.56151]
[1776868351030,49.62,78713.46,20.7,-0.09612,5e-05,11.60046]
[1776868351426,49.62,78713.46,20.7,-0.09612,5e-05,11.60046]
[1776868351466,49.62,78713.46,20.7,-0.09612,5e-05,11.60046]
[1776868351507,49.62,78687.86,20.7,-0.09738,5e-05,11.70689]
[1776868351974,49.62,78687.86,20.7,-0.09738,5e-05,11.70689]
[1776868352419,49.61,78657.5,20.7,-0.09893,5e-05,11.83837]
[1776868353363,49.61,78657.5,20.7,-0.09893,5e-05,11.83837]
[1776868353756,49.61,78667.91,20.7,-0.09838,5e-05,11.79216]
[1776868354704,49.59,78673.68,20.7,-0.09798,5e-05,11.75745]
[1776868354897,49.59,78673.68,20.7,-0.09798,5e-05,11.75745]
[1776868354938,49.59,78673.68,20.7,-0.09798,5e-05,11.75745]
[1776868355593,49.57,78661.49,20.7,-0.09851,5e-05,11.80198]
[1776868356366,49.57,78661.49,20.7,-0.09851,5e-05,11.80198]
[1776868357717,49.55,78650.05,20.7,-0.09902,5e-05,11.84498]
[1776868357899,49.55,78650.05,20.7,-0.09902,5e-05,11.84498]
[1776868358330,49.55,78650.05,20.7,-0.09902,5e-05,11.84498]
[1776868358368,49.55,78650.05,20.7,-0.09902,5e-05,11.84498]
[1776868358458,49.53,78648.3,20.7,-0.09903,5e-05,11.84584]
[1776868359471,49.51,78660.58,20.7,-0.09832,5e-05,11.78518]
[1776868363013,49.48,78662.31,20.7,-0.09809,5e-05,11.76582]
[1776868363026,49.48,78662.31,20.7,-0.09809,5e-05,11.76582]
[1776868363937,49.48,78663.48,20.7,-0.09802,5e-05,11.75988]
[1776868363970,49.48,78663.48,20.7,-0.09802,5e-05,11.75988]
[1776868364391,49.48,78663.48,20.7,-0.09802,5e-05,11.75988]
[1776868365220,49.48,78658.61,20.7,-0.09827,5e-05,11.78117]
[1776868365508,49.45,78662.19,20.7,-0.09796,5e-05,11.75379]
[1776868365663,49.45,78662.19,20.7,-0.09796,5e-05,11.75379]
[1776868365881,49.45,78662.19,20.7,-0.09796,5e-05,11.75379]
[1776868366417,49.45,78662.19,20.7,-0.09796,5e-05,11.75379]
[1776868366425,49.45,78662.19,20.7,-0.09796,5e-05,11.75379]
[1776868366515,49.45,78658.33,20.7,-0.09814,5e-05,11.76987]
[1776868367716,49.44,78658.26,20.7,-0.09814,5e-05,11.76962]
[1776868367785,49.44,78658.26,20.7,-0.09814,5e-05,11.76962]
[1776868368362,49.44,78658.26,20.7,-0.09814,5e-05,11.76962]
[1776868368883,49.42,78657.78,20.7,-0.09808,5e-05,11.76372]
[1776868369040,49.42,78657.78,20.7,-0.09808,5e-05,11.76372]
[1776868369272,49.42,78657.78,20.7,-0.09808,5e-05,11.76372]
[1776868369341,49.42,78657.78,20.7,-0.09808,5e-05,11.76372]
[1776868369536,49.4,78659.62,20.7,-0.09789,5e-05,11.7478]
[1776868370313,49.4,78659.62,20.7,-0.09789,5e-05,11.7478]
[1776868370448,49.4,78659.62,20.7,-0.09789,5e-05,11.7478]
[1776868370483,49.4,78659.62,20.7,-0.09789,5e-05,11.7478]
[1776868370522,49.4,78659.62,20.7,-0.09789,5e-05,11.7478]
[1776868370543,49.4,78648.43,20.7,-0.09847,5e-05,11.7968]
[1776868370729,49.4,78648.43,20.7,-0.09847,5e-05,11.7968]
[1776868371359,49.4,78648.43,20.7,-0.09847,5e-05,11.7968]
[1776868372172,49.4,78644.96,20.7,-0.09863,5e-05,11.81063]
[1776868372312,49.4,78644.96,20.7,-0.09863,5e-05,11.81063]
[1776868372380,49.4,78644.96,20.7,-0.09863,5e-05,11.81063]
[1776868372402,49.4,78644.96,20.7,-0.09863,5e-05,11.81063]
[1776868372557,49.4,78644.42,20.7,-0.09866,5e-05,11.813]
[1776868372906,49.4,78644.42,20.7,-0.09866,5e-05,11.813]
[1776868373015,49.4,78644.42,20.7,-0.09866,5e-05,11.813]
[1776868373891,49.39,78647.96,20.7,-0.09846,5e-05,11.79572]
[1776868373902,49.39,78647.96,20.7,-0.09846,5e-05,11.79572]
[1776868374376,49.39,78647.96,20.7,-0.09846,5e-05,11.79572]
[1776868374572,49.39,78650.71,20.7,-0.09831,5e-05,11.78367]
[1776868375982,49.36,78656.1,20.7,-0.0979,5e-05,11.74842]
[1776868376586,49.36,78654.47,20.7,-0.09798,5e-05,11.75479]
[1776868377592,49.36,78654.47,20.7,-0.09798,5e-05,11.75479]
[1776868377594,49.36,78667.3,20.7,-0.09731,5e-05,11.69786]
[1776868380498,49.36,78677.34,20.7,-0.09679,5e-05,11.6533]
[1776868380890,49.36,78677.34,20.7,-0.09678,5e-05,11.65268]
[1776868384126,49.35,78674.79,20.7,-0.09689,5e-05,11.662]
[1776868384289,49.35,78667.51,20.7,-0.09726,5e-05,11.69318]
[1776868386198,49.33,78670.31,20.7,-0.09701,5e-05,11.67165]
[1776868386232,49.33,78670.31,20.7,-0.09701,5e-05,11.67165]
[1776868386261,49.33,78670.31,20.7,-0.09701,5e-05,11.67165]
[1776868386477,49.32,78665.9,20.7,-0.09723,5e-05,11.69003]
[1776868386675,49.32,78665.9,20.7,-0.09723,5e-05,11.69003]
[1776868387521,49.32,78665.9,20.7,-0.09723,5e-05,11.69003]
[1776868387545,49.32,78652.51,20.7,-0.09791,5e-05,11.74798]
[1776868387692,49.32,78652.51,20.7,-0.09791,5e-05,11.74798]
[1776868387711,49.32,78652.51,20.7,-0.09791,5e-05,11.74798]
[1776868388430,49.32,78652.51,20.7,-0.09791,5e-05,11.74798]
[1776868388511,49.32,78652.51,20.7,-0.09791,5e-05,11.74798]
[1776868388612,49.32,78642.38,20.7,-0.09841,5e-05,11.79109]
[1776868388875,49.32,78642.38,20.7,-0.09841,5e-05,11.79109]
[1776868390875,49.32,78627.66,20.7,-0.09917,5e-05,11.85515]
[1776868391042,49.32,78627.66,20.7,-0.09917,5e-05,11.85515]
[1776868391450,49.32,78627.66,20.7,-0.09917,5e-05,11.85515]
[1776868391783,49.32,78621.34,20.7,-0.09949,5e-05,11.88232]
[1776868391787,49.32,78621.34,20.7,-0.09949,5e-05,11.88232]
[1776868392530,49.32,78621.34,20.7,-0.09949,5e-05,11.88232]
[1776868392838,49.31,78625.33,20.7,-0.09927,5e-05,11.86341]
[1776868393949,49.31,78624.81,20.7,-0.0993,5e-05,11.8657]
[1776868393975,49.31,78624.81,20.7,-0.0993,5e-05,11.8657]
[1776868394292,49.31,78624.81,20.7,-0.0993,5e-05,11.8657]
[1776868397606,49.31,78626.22,20.7,-0.0992,5e-05,11.85747]
[1776868399432,49.3,78630.26,20.7,-0.09897,5e-05,11.83781]
[1776868399456,49.3,78630.26,20.7,-0.09897,5e-05,11.83781]
[1776868400434,49.3,78630.05,20.7,-0.09898,5e-05,11.83874]
[1776868401325,49.3,78621.7,20.7,-0.09941,5e-05,11.87487]
[1776868401941,49.28,78621.86,20.7,-0.09932,5e-05,11.86699]
[1776868403474,49.28,78624.76,20.7,-0.09916,5e-05,11.85422]
[1776868404358,49.28,78622.1,20.7,-0.0993,5e-05,11.86531]
[1776868405471,49.28,78622.56,20.7,-0.09926,5e-05,11.86264]
[1776868407314,49.28,78639.36,20.7,-0.09838,5e-05,11.78755]
[1776868407362,49.27,78640.78,20.7,-0.0983,5e-05,11.7808]
[1776868408904,49.25,78645.11,20.7,-0.09799,5e-05,11.7543]
[1776868409349,49.25,78645.11,20.7,-0.09799,5e-05,11.7543]
[1776868409376,49.25,78645.11,20.7,-0.09799,5e-05,11.7543]
[1776868409518,49.25,78645.11,20.7,-0.09799,5e-05,11.7543]
[1776868412623,49.19,78663.6,20.7,-0.09672,5e-05,11.64376]
[1776868412876,49.19,78663.6,20.7,-0.09672,5e-05,11.64376]
[1776868412914,49.19,78663.6,20.7,-0.09672,5e-05,11.64376]
[1776868413122,49.19,78663.6,20.7,-0.09672,5e-05,11.64376]
[1776868413142,49.19,78672.29,20.7,-0.09628,5e-05,11.60572]
[1776868414847,49.17,78680.15,20.7,-0.09579,5e-05,11.56398]
[1776868417117,49.14,78694.91,20.7,-0.0949,5e-05,11.48676]
[1776868418629,49.14,78706.39,20.7,-0.09432,5e-05,11.43619]
[1776868418738,49.13,78708.02,20.7,-0.09423,5e-05,11.42862]
[1776868419083,49.13,78708.02,20.7,-0.09423,5e-05,11.42862]
[1776868420885,49.13,78699.99,20.7,-0.09462,5e-05,11.46266]
[1776868422694,49.13,78696.78,20.7,-0.09477,5e-05,11.47561]
[1776868424940,49.12,78712.09,20.7,-0.09399,5e-05,11.40741]
[1776868427853,49.12,78718.34,20.7,-0.09366,5e-05,11.37943]
[1776868428315,49.12,78718.34,20.7,-0.09366,5e-05,11.37943]
[1776868428430,49.12,78718.34,20.7,-0.09366,5e-05,11.37943]
[1776868432518,49.12,78725.2,20.7,-0.09331,5e-05,11.34823]
[1776868434099,49.12,78731.07,20.7,-0.09301,5e-05,11.32211]
[1776868434307,49.12,78731.07,20.7,-0.09301,5e-05,11.32211]
[1776868434390,49.12,78744.71,20.7,-0.09232,5e-05,11.26273]
[1776868434690,49.12,78744.71,20.7,-0.09232,5e-05,11.26273]
[1776868435382,49.11,78756.75,20.7,-0.09171,5e-05,11.20864]
[1776868438247,49.11,78767.88,20.7,-0.09115,5e-05,11.15989]
[1776868438416,49.11,78767.88,20.7,-0.09115,5e-05,11.15989]
[1776868440366,49.11,78771.08,20.7,-0.09099,5e-05,11.14546]
[1776868440513,49.11,78771.08,20.7,-0.09099,5e-05,11.14546]
[1776868440546,49.11,78771.08,20.7,-0.09099,5e-05,11.14546]
[1776868440627,49.11,78780.56,20.7,-0.09052,5e-05,11.10435]
[1776868441576,49.11,78780.56,20.7,-0.09052,5e-05,11.10435]
[1776868441641,49.11,78787.87,20.7,-0.09017,5e-05,11.07296]
[1776868441730,49.11,78787.87,20.7,-0.09017,5e-05,11.07296]
[1776868442053,49.11,78787.87,20.7,-0.09017,5e-05,11.07296]
[1776868442153,49.11,78787.87,20.7,-0.09017,5e-05,11.07296]
[1776868442404,49.11,78787.87,20.7,-0.09017,5e-05,11.07296]
[1776868442425,49.11,78787.87,20.7,-0.09017,5e-05,11.07296]
[1776868444521,49.11,78807.36,20.7,-0.08922,5e-05,10.98931]
[1776868444526,49.11,78807.36,20.7,-0.08922,5e-05,10.98931]
[1776868444540,49.11,78812.5,20.7,-0.08897,5e-05,10.96724]
[1776868445322,49.11,78812.5,20.7,-0.08897,5e-05,10.96724]
[1776868447989,49.11,78814.83,20.7,-0.08885,5e-05,10.95662]
[1776868447991,49.11,78814.83,20.7,-0.08885,5e-05,10.95662]
[1776868448281,49.11,78814.83,20.7,-0.08885,5e-05,10.95662]
[1776868450565,49.1,78820.34,20.7,-0.08858,5e-05,10.93249]
[1776868451918,49.1,78819.37,20.7,-0.08862,5e-05,10.93608]
[1776868453655,49.1,78820.92,20.7,-0.08855,5e-05,10.92918]
[1776868453678,49.1,78820.92,20.7,-0.08855,5e-05,10.92918]
[1776868453684,49.1,78822.63,20.7,-0.08846,5e-05,10.92136]
[1776868455033,49.1,78814.94,20.7,-0.08883,5e-05,10.95422]
[1776868456022,49.1,78816.1,20.7,-0.08877,5e-05,10.9489]
[1776868458009,49.1,78807.44,20.7,-0.08918,5e-05,10.98589]
[1776868461371,49.1,78804.52,20.7,-0.08932,5e-05,10.99791]
[1776868465944,49.1,78812.64,20.7,-0.08893,5e-05,10.96289]
[1776868468418,49.1,78813.9,20.7,-0.08886,5e-05,10.95738]
[1776868469552,49.1,78814.49,20.7,-0.08883,5e-05,10.9548]
[1776868473846,49.1,78796.43,20.7,-0.08967,5e-05,11.02774]
[1776868474127,49.1,78796.43,20.7,-0.08967,5e-05,11.02774]
[1776868474262,49.1,78796.43,20.7,-0.08967,5e-05,11.02774]
[1776868474572,49.1,78796.43,20.7,-0.08967,5e-05,11.02774]
[1776868474630,49.1,78796.43,20.7,-0.08967,5e-05,11.02774]
[1776868474776,49.1,78786.67,20.7,-0.09015,5e-05,11.06948]
[1776868474780,49.1,78786.67,20.7,-0.09015,5e-05,11.06948]
[1776868477301,49.09,78775.31,20.7,-0.09069,5e-05,11.1178]
[1776868477557,49.09,78775.31,20.7,-0.09069,5e-05,11.1178]
[1776868478576,49.09,78775.26,20.7,-0.09069,5e-05,11.1177]
[1776868479570,49.09,78774.51,20.7,-0.09072,5e-05,11.1203]
[1776868480328,49.09,78774.65,20.7,-0.09071,5e-05,11.11938]
[1776868481408,49.09,78779.51,20.7,-0.09047,5e-05,11.09846]
[1776868482522,49.09,78782.96,20.7,-0.0903,5e-05,11.08334]
[1776868483934,49.09,78790.73,20.7,-0.08992,5e-05,11.04944]
[1776868484108,49.09,78790.73,20.7,-0.08992,5e-05,11.04944]
[1776868484338,49.09,78790.73,20.7,-0.08992,5e-05,11.04944]
[1776868484569,49.09,78790.73,20.7,-0.08992,5e-05,11.04944]
[1776868485383,49.09,78795.87,20.7,-0.08967,5e-05,11.02718]
[1776868488501,49.09,78780.02,20.7,-0.09043,5e-05,11.09464]
[1776868488594,49.09,78780.02,20.7,-0.09043,5e-05,11.09464]
[1776868488929,49.09,78779.23,20.7,-0.09047,5e-05,11.09777]
[1776868489294,49.09,78779.23,20.7,-0.09047,5e-05,11.09777]
[1776868490826,49.08,78775.4,20.7,-0.09065,5e-05,11.11368]
[1776868490874,49.08,78775.4,20.7,-0.09065,5e-05,11.11368]
[1776868491038,49.08,78775.4,20.7,-0.09065,5e-05,11.11368]
[1776868495451,49.08,78758.97,20.7,-0.09144,5e-05,11.18293]
[1776868496528,49.08,78758.97,20.7,-0.09144,5e-05,11.18293]
[1776868496534,49.08,78758.97,20.7,-0.09144,5e-05,11.18293]
[1776868496621,49.08,78753.5,20.7,-0.0917,5e-05,11.20615]
[1776868498118,49.08,78753.3,20.7,-0.09171,5e-05,11.20657]
[1776868498380,49.08,78753.3,20.7,-0.09171,5e-05,11.20657]
[1776868498619,49.08,78753.3,20.7,-0.09171,5e-05,11.20657]
[1776868498655,49.08,78757.2,20.7,-0.09151,5e-05,11.18957]
[1776868500378,49.08,78762.5,20.7,-0.09125,5e-05,11.16627]
[1776868500486,49.08,78761.5,20.7,-0.09129,5e-05,11.17021]
[1776868500896,49.08,78761.5,20.7,-0.09129,5e-05,11.17021]
[1776868500900,49.08,78761.5,20.7,-0.09129,5e-05,11.17021]
[1776868501494,49.08,78766.09,20.7,-0.09107,5e-05,11.15032]
[1776868504377,49.07,78772.81,20.7,-0.09073,5e-05,11.12066]
[1776868506385,49.07,78773.0,20.7,-0.09071,5e-05,11.11923]
[1776868507896,49.07,78762.41,20.7,-0.09122,5e-05,11.16423]
[1776868508080,49.07,78762.41,20.7,-0.09122,5e-05,11.16423]
[1776868510240,49.07,78750.61,20.7,-0.0918,5e-05,11.21439]
[1776868510316,49.07,78750.61,20.7,-0.0918,5e-05,11.21439]
[1776868510525,49.07,78750.61,20.7,-0.0918,5e-05,11.21439]
[1776868510558,49.07,78750.95,20.7,-0.09177,5e-05,11.21246]
[1776868514198,49.07,78749.27,20.7,-0.09185,5e-05,11.21921]
[1776868514606,49.07,78749.27,20.7,-0.09185,5e-05,11.21921]
[1776868514701,49.07,78749.0,20.7,-0.09186,5e-05,11.22019]
[1776868516555,49.06,78747.35,20.7,-0.09194,5e-05,11.22685]
[1776868516704,49.06,78747.35,20.7,-0.09194,5e-05,11.22685]
[1776868516715,49.06,78747.35,20.7,-0.09194,5e-05,11.22685]
[1776868516731,49.06,78743.9,20.7,-0.0921,5e-05,11.2413]
[1776868518733,49.06,78738.18,20.7,-0.09239,5e-05,11.26587]
[1776868522540,49.06,78740.87,20.7,-0.09224,5e-05,11.2532]
[1776868522642,49.06,78741.17,20.7,-0.09222,5e-05,11.25167]
[1776868527677,49.05,78756.03,20.7,-0.09146,5e-05,11.18489]
[1776868531527,49.05,78746.04,20.7,-0.09194,5e-05,11.22678]
[1776868532102,49.05,78746.28,20.7,-0.0919,5e-05,11.22141]
[1776868532712,49.05,78742.82,20.7,-0.09206,5e-05,11.2359]
[1776868533240,49.05,78742.82,20.7,-0.09206,5e-05,11.2359]
[1776868533626,49.05,78742.82,20.7,-0.09206,5e-05,11.2359]
[1776868534391,49.05,78744.06,20.7,-0.092,5e-05,11.23034]
[1776868534726,49.05,78742.71,20.7,-0.09206,5e-05,11.23597]
[1776868535227,49.05,78742.71,20.7,-0.09206,5e-05,11.23597]
[1776868535733,49.04,78742.77,20.7,-0.09206,5e-05,11.23522]
[1776868540772,49.04,78731.14,20.7,-0.09262,5e-05,11.28449]
[1776868545807,49.04,78736.51,20.7,-0.09233,5e-05,11.25955]
[1776868551498,49.04,78736.49,20.7,-0.09232,5e-05,11.25866]
[1776868551600,49.03,78737.3,20.7,-0.09228,5e-05,11.25491]
[1776868552060,49.03,78737.3,20.7,-0.09228,5e-05,11.25491]
[1776868552494,49.03,78737.3,20.7,-0.09228,5e-05,11.25491]
[1776868552595,49.03,78740.39,20.7,-0.09212,5e-05,11.241]
[1776868554179,49.03,78739.54,20.7,-0.09216,5e-05,11.24446]
[1776868554181,49.03,78740.34,20.7,-0.09212,5e-05,11.24077]
[1776868559910,49.02,78746.36,20.7,-0.09179,5e-05,11.21185]
[1776868565353,49.02,78746.95,20.7,-0.09174,5e-05,11.2075]
[1776868565641,49.02,78746.95,20.7,-0.09174,5e-05,11.2075]
[1776868565887,49.02,78749.06,20.7,-0.09163,5e-05,11.19792]
[1776868566398,49.02,78749.06,20.7,-0.09163,5e-05,11.19792]
[1776868566732,49.02,78749.06,20.7,-0.09163,5e-05,11.19792]
[1776868566738,49.02,78749.06,20.7,-0.09163,5e-05,11.19792]
[1776868566745,49.02,78764.6,20.7,-0.09086,5e-05,11.13035]
[1776868567103,49.02,78764.6,20.7,-0.09086,5e-05,11.13035]
[1776868567689,49.02,78764.6,20.7,-0.09086,5e-05,11.13035]
[1776868567717,49.02,78779.76,20.7,-0.09012,5e-05,11.0647]
[1776868568031,49.02,78779.76,20.7,-0.09012,5e-05,11.0647]
[1776868569746,49.02,78785.13,20.7,-0.08986,5e-05,11.04137]
[1776868571092,49.02,78798.46,20.7,-0.08921,5e-05,10.98379]
[1776868571774,49.02,78798.46,20.7,-0.08921,5e-05,10.98379]
[1776868572361,49.02,78792.44,20.7,-0.0895,5e-05,11.00952]
[1776868572364,49.02,78792.44,20.7,-0.0895,5e-05,11.00952]
[1776868573207,49.01,78784.49,20.7,-0.08988,5e-05,11.04354]
[1776868573277,49.01,78784.49,20.7,-0.08988,5e-05,11.04354]
[1776868574476,49.01,78761.77,20.7,-0.09098,5e-05,11.14096]
[1776868575053,49.01,78761.77,20.7,-0.09098,5e-05,11.14096]
[1776868577246,49.01,78747.52,20.7,-0.09168,5e-05,11.2018]
[1776868578490,49.01,78746.57,20.7,-0.09172,5e-05,11.20547]
[1776868578713,49.01,78746.57,20.7,-0.09172,5e-05,11.20547]
[1776868578804,49.01,78739.54,20.7,-0.09206,5e-05,11.23547]
[1776868579117,49.01,78739.54,20.7,-0.09206,5e-05,11.23547]
[1776868579818,49.01,78743.11,20.7,-0.09188,5e-05,11.21951]
[1776868581866,49.01,78752.88,20.7,-0.09139,5e-05,11.17677]
[1776868582949,49.01,78765.85,20.7,-0.09075,5e-05,11.12002]
[1776868583300,49.01,78765.85,20.7,-0.09075,5e-05,11.12002]
[1776868583522,49.01,78765.85,20.7,-0.09075,5e-05,11.12002]
[1776868583817,49.01,78765.85,20.7,-0.09075,5e-05,11.12002]
[1776868583852,49.01,78765.85,20.7,-0.09075,5e-05,11.12002]
[1776868584390,49.0,78768.12,20.7,-0.09063,5e-05,11.10991]
[1776868584409,49.0,78768.12,20.7,-0.09063,5e-05,11.10991]
[1776868585056,49.0,78772.39,20.7,-0.09042,5e-05,11.09121]
[1776868588196,49.0,78771.62,20.7,-0.09045,5e-05,11.09376]
[1776868594166,49.0,78766.17,20.7,-0.09067,5e-05,11.11134]
[1776868595126,49.0,78766.17,20.7,-0.09067,5e-05,11.11134]
[1776868595639,49.0,78766.17,20.7,-0.09067,5e-05,11.11134]
[1776868597815,49.0,78773.31,20.7,-0.09031,5e-05,11.07998]
[1776868597833,49.0,78773.31,20.7,-0.09031,5e-05,11.07998]
[1776868598432,48.99,78777.79,20.7,-0.09009,5e-05,11.06044]
[1776868598777,48.99,78777.79,20.7,-0.09009,5e-05,11.06044]
[1776868600220,48.99,78774.12,20.7,-0.09027,5e-05,11.07581]
[1776868600280,48.99,78774.12,20.7,-0.09027,5e-05,11.07581]
[1776868600840,48.99,78774.12,20.7,-0.09027,5e-05,11.07581]
[1776868600940,48.99,78772.63,20.7,-0.09034,5e-05,11.08199]
[1776868603372,48.99,78766.23,20.7,-0.09064,5e-05,11.10907]
[1776868604681,48.99,78767.99,20.7,-0.09055,5e-05,11.10119]
[1776868605858,48.99,78766.07,20.7,-0.09064,5e-05,11.1092]
[1776868606158,48.99,78765.31,20.7,-0.09068,5e-05,11.11219]
[1776868606236,48.99,78765.31,20.7,-0.09068,5e-05,11.11219]
[1776868608188,48.99,78783.09,20.7,-0.0898,5e-05,11.03507]
[1776868608416,48.99,78783.09,20.7,-0.0898,5e-05,11.03507]
[1776868608461,48.99,78783.09,20.7,-0.0898,5e-05,11.03507]
[1776868609084,48.99,78781.51,20.7,-0.08988,5e-05,11.0417]
[1776868609099,48.99,78781.51,20.7,-0.08988,5e-05,11.0417]
[1776868609894,48.99,78770.56,20.7,-0.09041,5e-05,11.08868]
[1776868610279,48.99,78755.07,20.7,-0.09117,5e-05,11.15529]
[1776868613160,48.99,78746.25,20.7,-0.0916,5e-05,11.19325]
[1776868613184,48.99,78746.25,20.7,-0.0916,5e-05,11.19325]
[1776868613849,48.99,78740.83,20.7,-0.09187,5e-05,11.21659]
[1776868616402,48.99,78732.34,20.7,-0.09229,5e-05,11.25356]
[1776868617775,48.99,78733.83,20.7,-0.09222,5e-05,11.24714]
[1776868617780,48.99,78733.83,20.7,-0.09222,5e-05,11.24714]
[1776868617790,48.99,78733.02,20.7,-0.09226,5e-05,11.2507]
[1776868618292,48.99,78733.02,20.7,-0.09226,5e-05,11.2507]
[1776868618346,48.99,78733.02,20.7,-0.09226,5e-05,11.2507]
[1776868618382,48.99,78733.81,20.7,-0.09222,5e-05,11.24732]
[1776868618950,48.99,78733.81,20.7,-0.09222,5e-05,11.24732]
[1776868619342,48.99,78733.89,20.7,-0.09222,5e-05,11.24702]
[1776868620020,48.99,78733.89,20.7,-0.09222,5e-05,11.24702]
[1776868621895,48.99,78734.41,20.7,-0.09219,5e-05,11.24455]
[1776868622818,48.98,78743.41,20.7,-0.09174,5e-05,11.20515]
[1776868625840,48.98,78749.82,20.7,-0.09141,5e-05,11.17657]
[1776868631279,48.98,78747.96,20.7,-0.09148,5e-05,11.18219]
[1776868636461,48.97,78746.65,20.7,-0.09151,5e-05,11.1854]
[1776868641794,48.97,78744.82,20.7,-0.09159,5e-05,11.19165]
[1776868644565,48.96,78758.52,20.7,-0.0909,5e-05,11.13119]
[1776868646541,48.96,78773.65,20.7,-0.09015,5e-05,11.06499]
[1776868647922,48.96,78773.65,20.7,-0.09015,5e-05,11.06499]
[1776868648164,48.96,78774.49,20.7,-0.0901,5e-05,11.06114]
[1776868648200,48.96,78774.49,20.7,-0.0901,5e-05,11.06114]
[1776868648800,48.96,78788.85,20.7,-0.0894,5e-05,10.99913]
[1776868649774,48.96,78788.85,20.7,-0.0894,5e-05,10.99913]
[1776868649811,48.96,78788.85,20.7,-0.0894,5e-05,10.99913]
[1776868649819,48.96,78788.85,20.7,-0.0894,5e-05,10.99913]
[1776868649832,48.96,78788.85,20.7,-0.0894,5e-05,10.99913]
[1776868649889,48.96,78798.9,20.7,-0.08892,5e-05,10.95585]
[1776868654928,48.96,78809.24,20.7,-0.08838,5e-05,10.90636]
[1776868656914,48.96,78809.3,20.7,-0.08837,5e-05,10.9061]
[1776868656919,48.96,78809.3,20.7,-0.08837,5e-05,10.9061]
[1776868657048,48.96,78810.89,20.7,-0.08829,5e-05,10.89906]
[1776868657621,48.95,78811.66,20.7,-0.08825,5e-05,10.89555]
[1776868658821,48.95,78811.66,20.7,-0.08825,5e-05,10.89555]
[1776868658911,48.95,78812.93,20.7,-0.08819,5e-05,10.89017]
[1776868659000,48.95,78812.93,20.7,-0.08819,5e-05,10.89017]
[1776868659703,48.95,78812.93,20.7,-0.08819,5e-05,10.89017]
[1776868659716,48.95,78812.93,20.7,-0.08819,5e-05,10.89017]
[1776868659931,48.95,78812.93,20.7,-0.08819,5e-05,10.89017]
[1776868659818,48.95,78823.3,20.7,-0.0877,5e-05,10.8459]
[1776868661187,48.96,78834.17,20.7,-0.08718,5e-05,10.79965]
[1776868661214,48.96,78834.17,20.7,-0.08718,5e-05,10.79965]
[1776868661649,48.96,78848.89,20.7,-0.08649,5e-05,10.73719]
[1776868663082,48.96,78854.6,20.7,-0.08622,5e-05,10.71297]
[1776868664164,48.96,78855.26,20.7,-0.08619,5e-05,10.71024]
[1776868666276,48.96,78856.09,20.7,-0.08615,5e-05,10.70689]
[1776868666987,48.96,78855.43,20.7,-0.08618,5e-05,10.70977]
[1776868667042,48.96,78855.43,20.7,-0.08618,5e-05,10.70977]
[1776868668282,48.96,78849.46,20.7,-0.08646,5e-05,10.73522]
[1776868668697,48.96,78830.39,20.7,-0.08737,5e-05,10.81647]
[1776868671324,48.96,78821.73,20.7,-0.08779,5e-05,10.85375]
[1776868673186,48.96,78825.95,20.7,-0.08759,5e-05,10.83596]
[1776868678768,48.96,78828.97,20.7,-0.08745,5e-05,10.82409]
[1776868679566,48.96,78828.97,20.7,-0.08745,5e-05,10.82409]
[1776868679775,48.96,78829.44,20.7,-0.08743,5e-05,10.82224]
[1776868680315,48.96,78829.44,20.7,-0.08743,5e-05,10.82224]
[1776868680350,48.96,78829.44,20.7,-0.08743,5e-05,10.82224]
[1776868680782,48.96,78826.47,20.7,-0.08757,5e-05,10.8348]
[1776868682628,48.96,78822.6,20.7,-0.08776,5e-05,10.85149]
[1776868685858,48.96,78816.53,20.7,-0.08805,5e-05,10.87777]
[1776868686000,48.96,78808.92,20.7,-0.08842,5e-05,10.9104]
[1776868686838,48.96,78808.92,20.7,-0.08842,5e-05,10.9104]
[1776868687494,48.96,78808.21,20.7,-0.08846,5e-05,10.91351]
[1776868689202,48.96,78807.54,20.7,-0.08849,5e-05,10.9164]
[1776868689649,48.96,78807.54,20.7,-0.08849,5e-05,10.9164]
[1776868690552,48.96,78807.18,20.7,-0.08851,5e-05,10.91794]
[1776868693016,48.96,78806.06,20.7,-0.08856,5e-05,10.92274]
[1776868693875,48.96,78806.06,20.7,-0.08856,5e-05,10.92274]
[1776868699917,48.96,78805.3,20.7,-0.0886,5e-05,10.92594]
[1776868704952,48.96,78804.19,20.7,-0.08865,5e-05,10.93062]
[1776868705892,48.96,78804.19,20.7,-0.08865,5e-05,10.93062]
[1776868706276,48.96,78800.13,20.7,-0.08884,5e-05,10.94803]
[1776868712001,48.96,78795.5,20.7,-0.08904,5e-05,10.96357]
[1776868714241,48.96,78794.49,20.7,-0.08908,5e-05,10.96783]
[1776868716371,48.96,78782.53,20.7,-0.08966,5e-05,11.01905]
[1776868716422,48.96,78782.53,20.7,-0.08966,5e-05,11.01905]
[1776868716769,48.96,78782.53,20.7,-0.08966,5e-05,11.01905]
[1776868718691,48.96,78775.21,20.7,-0.09002,5e-05,11.0504]
[1776868720925,48.96,78777.42,20.7,-0.0899,5e-05,11.04025]
[1776868720997,48.96,78789.99,20.7,-0.08929,5e-05,10.9859]
[1776868721774,48.96,78789.99,20.7,-0.08929,5e-05,10.9859]
[1776868722327,48.96,78794.25,20.7,-0.08908,5e-05,10.9676]
[1776868722913,48.96,78794.25,20.7,-0.08908,5e-05,10.9676]
[1776868723039,48.96,78794.79,20.7,-0.08905,5e-05,10.96521]
[1776868724269,48.96,78796.6,20.7,-0.08897,5e-05,10.95737]
[1776868724618,48.96,78796.6,20.7,-0.08897,5e-05,10.95737]
[1776868726993,48.96,78798.66,20.7,-0.08887,5e-05,10.94844]
[1776868731613,48.96,78812.94,20.7,-0.08818,5e-05,10.8873]
[1776868731657,48.96,78812.94,20.7,-0.08818,5e-05,10.8873]
[1776868734318,48.96,78824.96,20.7,-0.08761,5e-05,10.83614]
[1776868734342,48.96,78825.69,20.7,-0.08757,5e-05,10.83316]
[1776868740199,48.96,78826.77,20.7,-0.08753,5e-05,10.82909]
[1776868745112,48.96,78834.5,20.7,-0.08716,5e-05,10.79663]
[1776868745471,48.96,78834.5,20.7,-0.08716,5e-05,10.79663]
[1776868746589,48.96,78842.99,20.7,-0.08676,5e-05,10.76061]
[1776868746602,48.96,78842.99,20.7,-0.08676,5e-05,10.76061]
[1776868748304,48.96,78855.33,20.7,-0.08618,5e-05,10.70862]
[1776868749686,48.96,78866.45,20.7,-0.08566,5e-05,10.66173]
[1776868750368,48.96,78871.3,20.7,-0.08544,5e-05,10.64135]
[1776868755878,48.96,78876.88,20.7,-0.08518,5e-05,10.61763]
[1776868758825,48.96,78875.69,20.7,-0.08523,5e-05,10.62267]
[1776868760193,48.96,78872.76,20.7,-0.08537,5e-05,10.63506]
[1776868761333,48.96,78864.7,20.7,-0.08575,5e-05,10.66917]
[1776868764510,48.96,78846.78,20.7,-0.08659,5e-05,10.74542]
[1776868764518,48.96,78846.78,20.7,-0.08659,5e-05,10.74542]
[1776868765178,48.96,78847.28,20.7,-0.08657,5e-05,10.74329]
[1776868766710,48.96,78845.51,20.7,-0.08665,5e-05,10.75103]
[1776868769460,48.97,78845.72,20.7,-0.08665,5e-05,10.7507]
[1776868772170,48.97,78847.87,20.7,-0.08652,5e-05,10.73786]
[1776868773021,48.97,78847.87,20.7,-0.08652,5e-05,10.73786]
[1776868773836,48.97,78851.66,20.7,-0.08635,5e-05,10.72175]
[1776868773847,48.97,78851.66,20.7,-0.08635,5e-05,10.72175]
[1776868774440,48.97,78867.64,20.7,-0.08559,5e-05,10.65382]
[1776868776773,48.97,78872.23,20.7,-0.08538,5e-05,10.63432]
[1776868782497,48.97,78866.95,20.7,-0.08563,5e-05,10.65745]
[1776868787532,48.97,78868.39,20.7,-0.08557,5e-05,10.65201]
[1776868792566,48.97,78868.93,20.7,-0.08555,5e-05,10.65038]
[1776868794181,48.97,78870.36,20.7,-0.08549,5e-05,10.64446]
[1776868794277,48.97,78870.36,20.7,-0.08549,5e-05,10.64446]
[1776868799626,48.97,78885.77,20.7,-0.08477,5e-05,10.57953]
[1776868800117,48.97,78887.25,20.7,-0.0847,5e-05,10.57333]
[1776868804160,48.97,78898.59,20.7,-0.08418,5e-05,10.52592]
[1776868804651,48.97,78899.9,20.7,-0.08412,5e-05,10.52055]
[1776868809686,48.97,78903.36,20.7,-0.08396,5e-05,10.50624]
[1776868811039,48.97,78903.36,20.7,-0.08396,5e-05,10.50624]
[1776868813201,48.97,78903.38,20.7,-0.08396,5e-05,10.50637]
[1776868815380,48.97,78915.07,20.7,-0.08343,5e-05,10.45743]
[1776868815411,48.97,78915.07,20.7,-0.08343,5e-05,10.45743]
[1776868816007,48.98,78931.12,20.7,-0.08269,5e-05,10.3903]
[1776868816239,48.98,78931.12,20.7,-0.08269,5e-05,10.3903]
[1776868816298,48.98,78931.12,20.7,-0.08269,5e-05,10.3903]
[1776868816855,48.98,78931.12,20.7,-0.08269,5e-05,10.3903]
[1776868816865,48.98,78945.69,20.7,-0.08203,5e-05,10.32965]
[1776868822781,48.98,78931.86,20.7,-0.08268,5e-05,10.38911]
[1776868827816,48.98,78925.49,20.7,-0.08298,5e-05,10.41681]
[1776868830136,48.98,78922.34,20.7,-0.08313,5e-05,10.4303]
[1776868833232,48.98,78935.14,20.7,-0.08252,5e-05,10.37335]
[1776868836879,48.99,78952.96,20.7,-0.08173,5e-05,10.3]
[1776868841922,48.99,78955.4,20.7,-0.08163,5e-05,10.2916]
[1776868846957,49.0,78963.41,20.7,-0.08129,5e-05,10.26015]
[1776868851144,49.0,78967.13,20.7,-0.08114,4e-05,10.24598]
[1776868858902,49.01,78970.02,20.7,-0.08105,4e-05,10.23761]
[1776868861082,49.01,78969.9,20.7,-0.08106,4e-05,10.23904]
[1776868865102,49.02,78966.21,20.7,-0.08125,5e-05,10.25616]
[1776868866729,49.02,78969.62,20.7,-0.0811,4e-05,10.24287]
[1776868869093,49.02,78974.16,20.7,-0.08091,4e-05,10.22494]
[1776868874163,49.03,78977.91,20.7,-0.08077,4e-05,10.21245]
[1776868876177,49.03,78956.94,20.7,-0.08173,5e-05,10.3006]
[1776868876976,49.03,78956.94,20.7,-0.08173,5e-05,10.3006]
[1776868877085,49.03,78956.94,20.7,-0.08173,5e-05,10.30104]
[1776868882296,49.04,78950.68,20.7,-0.08204,5e-05,10.32924]
[1776868887331,49.04,78948.79,20.7,-0.08214,5e-05,10.33888]
[1776868891426,49.04,78950.6,20.7,-0.08207,5e-05,10.33237]
[1776868893385,49.05,78952.53,20.7,-0.08196,5e-05,10.32126]
[1776868895390,49.05,78948.16,20.7,-0.08217,5e-05,10.34018]
[1776868901429,49.05,78940.03,20.7,-0.08256,5e-05,10.37636]
[1776868906464,49.06,78944.43,20.7,-0.08238,5e-05,10.35943]
[1776868911499,49.06,78947.76,20.7,-0.08224,5e-05,10.347]
[1776868916534,49.06,78955.86,20.7,-0.08189,5e-05,10.31491]
[1776868921569,49.07,78943.84,20.7,-0.08245,5e-05,10.36655]
[1776868927610,49.07,78941.46,20.7,-0.08258,5e-05,10.3779]
[1776868930330,49.07,78946.38,20.7,-0.08236,5e-05,10.35788]
[1776868930775,49.07,78946.38,20.7,-0.08236,5e-05,10.35788]
[1776868930993,49.07,78946.38,20.7,-0.08236,5e-05,10.35788]
[1776868931007,49.07,78946.38,20.7,-0.08236,5e-05,10.35788]
[1776868931282,49.07,78938.88,20.7,-0.0827,5e-05,10.38946]
[1776868934977,49.08,78925.24,20.7,-0.08333,5e-05,10.44704]
[1776868936674,49.08,78942.36,20.7,-0.08255,5e-05,10.37591]
[1776868941709,49.08,78948.29,20.7,-0.0823,5e-05,10.35258]
[1776868945737,49.08,78933.42,20.7,-0.08299,5e-05,10.41561]
[1776868946954,49.08,78933.42,20.7,-0.08299,5e-05,10.41561]
[1776868947038,49.08,78930.08,20.7,-0.08314,5e-05,10.42976]
[1776868947751,49.08,78914.58,20.7,-0.08386,5e-05,10.49516]
[1776868952786,49.09,78922.08,20.7,-0.08351,5e-05,10.46166]
[1776868953692,49.09,78922.08,20.7,-0.08351,5e-05,10.46166]
[1776868953704,49.09,78922.08,20.7,-0.08351,5e-05,10.46166]
[1776868953793,49.09,78925.63,20.7,-0.08335,5e-05,10.44719]
[1776868958828,49.09,78925.42,20.7,-0.08336,5e-05,10.44876]
[1776868961200,49.09,78921.37,20.7,-0.08355,5e-05,10.46584]
[1776868961258,49.09,78919.24,20.7,-0.08365,5e-05,10.47485]
[1776868966884,49.1,78924.27,20.7,-0.08344,5e-05,10.4558]
[1776868971919,49.1,78914.36,20.7,-0.08392,5e-05,10.49925]
[1776868973111,49.1,78914.36,20.7,-0.08392,5e-05,10.49925]
[1776868973163,49.1,78914.36,20.7,-0.08392,5e-05,10.49925]
[1776868978967,49.11,78915.76,20.7,-0.08387,5e-05,10.49555]
[1776868984004,49.11,78917.16,20.7,-0.08383,5e-05,10.49128]
[1776868989038,49.12,78915.99,20.7,-0.0839,5e-05,10.49779]
[1776868993068,49.12,78903.77,20.7,-0.08448,5e-05,10.55026]
[1776868996049,49.12,78897.71,20.7,-0.08476,5e-05,10.57621]
[1776868999278,49.12,78893.7,20.7,-0.08495,5e-05,10.59367]
[1776868999113,49.12,78879.79,20.7,-0.0856,5e-05,10.6525]
[1776869000668,49.12,78877.14,20.7,-0.08573,5e-05,10.66377]
[1776869001187,49.12,78877.14,20.7,-0.08573,5e-05,10.66377]
[1776869001321,49.12,78873.54,20.7,-0.0859,5e-05,10.67904]
[1776869002380,49.12,78872.92,20.7,-0.08593,5e-05,10.68169]
[1776869002898,49.12,78872.92,20.7,-0.08593,5e-05,10.68169]
[1776869004873,49.12,78870.86,20.7,-0.08602,5e-05,10.69045]
[1776869005043,49.12,78870.86,20.7,-0.08602,5e-05,10.69045]
[1776869005306,49.12,78870.86,20.7,-0.08602,5e-05,10.69045]
[1776869005959,49.12,78861.6,20.7,-0.08646,5e-05,10.72966]
[1776869006167,49.12,78844.76,20.7,-0.08726,5e-05,10.80111]
[1776869006747,49.12,78844.76,20.7,-0.08726,5e-05,10.80111]
[1776869007174,49.12,78828.94,20.7,-0.08801,5e-05,10.86854]
[1776869007660,49.12,78828.94,20.7,-0.08801,5e-05,10.86854]
[1776869009348,49.12,78822.55,20.7,-0.08832,5e-05,10.8958]
[1776869009470,49.12,78820.9,20.7,-0.0884,5e-05,10.90281]
[1776869009955,49.12,78820.9,20.7,-0.0884,5e-05,10.90281]
[1776869010211,49.12,78820.9,20.7,-0.0884,5e-05,10.90281]
[1776869010241,49.12,78820.9,20.7,-0.0884,5e-05,10.90281]
[1776869011210,49.12,78809.07,20.7,-0.08896,5e-05,10.95331]
[1776869011306,49.12,78791.65,20.7,-0.08978,5e-05,11.02401]
[1776869011914,49.12,78791.65,20.7,-0.08978,5e-05,11.02401]
[1776869011965,49.12,78791.65,20.7,-0.08978,5e-05,11.02401]
[1776869012127,49.12,78791.65,20.7,-0.08978,5e-05,11.02401]
[1776869012224,49.12,78791.65,20.7,-0.08978,5e-05,11.02401]
[1776869012243,49.12,78791.65,20.7,-0.08978,5e-05,11.02401]
[1776869012289,49.12,78791.65,20.7,-0.08978,5e-05,11.02401]
[1776869012472,49.12,78784.89,20.7,-0.09011,5e-05,11.0529]
[1776869013328,49.12,78784.89,20.7,-0.09011,5e-05,11.0529]
[1776869013787,49.12,78774.17,20.7,-0.09063,5e-05,11.09875]
[1776869014924,49.12,78775.25,20.7,-0.09057,5e-05,11.09384]
[1776869015231,49.12,78771.15,20.7,-0.09077,5e-05,11.11113]
[1776869017713,49.12,78763.95,20.7,-0.09112,5e-05,11.14202]
[1776869017734,49.12,78763.95,20.7,-0.09112,5e-05,11.14202]
[1776869018000,49.12,78763.95,20.7,-0.09112,5e-05,11.14202]
[1776869018047,49.12,78763.95,20.7,-0.09112,5e-05,11.14202]
[1776869018252,49.12,78768.55,20.7,-0.09089,5e-05,11.12211]
[1776869019001,49.12,78768.55,20.7,-0.09089,5e-05,11.12211]
[1776869020053,49.12,78767.09,20.7,-0.09096,5e-05,11.12798]
[1776869020219,49.12,78767.09,20.7,-0.09096,5e-05,11.12798]
[1776869020332,49.12,78744.08,20.7,-0.09209,5e-05,11.2269]
[1776869020802,49.12,78744.08,20.7,-0.09209,5e-05,11.2269]
[1776869021277,49.12,78722.01,20.7,-0.09318,5e-05,11.32239]
[1776869021905,49.12,78722.01,20.7,-0.09318,5e-05,11.32239]
[1776869021913,49.12,78722.01,20.7,-0.09318,5e-05,11.32239]
[1776869021929,49.12,78722.01,20.7,-0.09318,5e-05,11.32239]
[1776869023775,49.12,78733.87,20.7,-0.09259,5e-05,11.27087]
[1776869025862,49.12,78733.41,20.7,-0.09261,5e-05,11.27274]
[1776869029977,49.12,78729.02,20.7,-0.09283,5e-05,11.29149]
[1776869030166,49.12,78729.02,20.7,-0.09283,5e-05,11.29149]
[1776869030310,49.12,78729.02,20.7,-0.09283,5e-05,11.29149]
[1776869030341,49.12,78735.92,20.7,-0.09248,5e-05,11.26151]
[1776869030531,49.12,78735.92,20.7,-0.09248,5e-05,11.26151]
[1776869031484,49.12,78741.67,20.7,-0.0922,5e-05,11.23657]
[1776869031951,49.12,78741.67,20.7,-0.0922,5e-05,11.23657]
[1776869032012,49.12,78741.67,20.7,-0.0922,5e-05,11.23657]
[1776869037848,49.11,78750.1,20.7,-0.09177,5e-05,11.19891]
[1776869040207,49.11,78750.32,20.7,-0.09175,5e-05,11.19764]
[1776869040303,49.11,78751.57,20.7,-0.09169,5e-05,11.19208]
[1776869040699,49.11,78751.57,20.7,-0.09169,5e-05,11.19208]
[1776869041554,49.11,78756.23,20.7,-0.09146,5e-05,11.17153]
[1776869041738,49.11,78756.23,20.7,-0.09146,5e-05,11.17153]
[1776869041741,49.11,78756.23,20.7,-0.09146,5e-05,11.17153]
[1776869042445,49.11,78760.22,20.7,-0.09126,5e-05,11.15392]
[1776869042913,49.11,78760.22,20.7,-0.09126,5e-05,11.15392]
[1776869044524,49.11,78772.31,20.7,-0.09066,5e-05,11.10113]
[1776869045070,49.11,78772.31,20.7,-0.09066,5e-05,11.10113]
[1776869046327,49.11,78776.22,20.7,-0.09046,5e-05,11.08401]
[1776869048792,49.1,78783.36,20.7,-0.0901,5e-05,11.05259]
[1776869048865,49.1,78774.64,20.7,-0.09053,5e-05,11.08986]
[1776869054517,49.1,78770.73,20.7,-0.09072,5e-05,11.10652]
[1776869059537,49.1,78770.32,20.7,-0.09074,5e-05,11.10817]
[1776869060703,49.1,78770.32,20.7,-0.09074,5e-05,11.10817]
[1776869060740,49.1,78770.32,20.7,-0.09074,5e-05,11.10817]
[1776869062017,49.1,78767.64,20.7,-0.09087,5e-05,11.11968]
[1776869067609,49.1,78757.83,20.7,-0.09134,5e-05,11.16128]
[1776869070630,49.1,78743.24,20.7,-0.09206,5e-05,11.22391]
[1776869071431,49.1,78743.24,20.7,-0.09206,5e-05,11.22391]
[1776869074106,49.1,78745.05,20.7,-0.09193,5e-05,11.21179]
[1776869075606,49.1,78739.07,20.7,-0.09223,5e-05,11.23725]
[1776869079572,49.1,78747.04,20.7,-0.09182,5e-05,11.20197]
[1776869082451,49.1,78745.33,20.7,-0.0919,5e-05,11.20892]
[1776869085158,49.09,78741.94,20.7,-0.09207,5e-05,11.22323]
[1776869086743,49.09,78727.39,20.7,-0.09278,5e-05,11.28568]
[1776869091779,49.09,78730.03,20.7,-0.09264,5e-05,11.27286]
[1776869092514,49.09,78730.03,20.7,-0.09264,5e-05,11.27286]
[1776869092765,49.09,78730.03,20.7,-0.09264,5e-05,11.27286]
[1776869094725,49.09,78716.73,20.7,-0.09329,5e-05,11.32999]
[1776869102856,49.08,78725.12,20.7,-0.09284,5e-05,11.29078]
[1776869104317,49.08,78725.12,20.7,-0.09284,5e-05,11.29078]
[1776869109905,49.08,78727.49,20.7,-0.0927,5e-05,11.27848]
[1776869112567,49.07,78727.14,20.7,-0.09271,5e-05,11.27945]
[1776869114633,49.07,78729.01,20.7,-0.09262,5e-05,11.27083]
[1776869115522,49.07,78731.53,20.7,-0.09249,5e-05,11.25967]
[1776869115720,49.07,78731.53,20.7,-0.09249,5e-05,11.25967]
[1776869117137,49.07,78735.71,20.7,-0.09228,5e-05,11.24133]
[1776869117142,49.07,78735.71,20.7,-0.09228,5e-05,11.24133]
[1776869117308,49.07,78735.71,20.7,-0.09228,5e-05,11.24133]
[1776869117345,49.07,78736.41,20.7,-0.09224,5e-05,11.2381]
[1776869118431,49.07,78736.41,20.7,-0.09224,5e-05,11.2381]
[1776869118432,49.07,78736.41,20.7,-0.09224,5e-05,11.2381]
[1776869118535,49.07,78746.43,20.7,-0.09174,5e-05,11.19427]
[1776869118969,49.07,78740.76,20.7,-0.09201,5e-05,11.21838]
[1776869121893,49.07,78735.21,20.7,-0.09229,5e-05,11.24204]
[1776869122298,49.07,78735.21,20.7,-0.09229,5e-05,11.24204]
[1776869122350,49.07,78735.21,20.7,-0.09229,5e-05,11.24204]
[1776869124007,49.07,78754.57,20.7,-0.09132,5e-05,11.15784]
[1776869129040,49.07,78752.07,20.7,-0.09144,5e-05,11.16828]
[1776869131062,49.07,78753.23,20.7,-0.09138,5e-05,11.16318]
[1776869131151,49.07,78753.23,20.7,-0.09138,5e-05,11.16318]
[1776869136855,49.06,78760.66,20.7,-0.09099,5e-05,11.12694]
[1776869138398,49.06,78758.48,20.7,-0.0911,5e-05,11.13631]
[1776869138552,49.06,78755.66,20.7,-0.09123,5e-05,11.14844]
[1776869139472,49.06,78746.04,20.7,-0.09171,5e-05,11.18993]
[1776869142240,49.06,78736.51,20.7,-0.09218,5e-05,11.23136]
[1776869142471,49.06,78733.69,20.7,-0.09232,5e-05,11.24364]
[1776869147677,49.07,78731.43,20.7,-0.09243,5e-05,11.25352]
[1776869152685,49.07,78727.96,20.7,-0.09261,5e-05,11.26859]
[1776869158244,49.07,78727.4,20.7,-0.09264,5e-05,11.27099]
[1776869158525,49.07,78727.4,20.7,-0.09264,5e-05,11.27099]
[1776869159806,49.07,78733.24,20.7,-0.09234,5e-05,11.24568]
[1776869160354,49.07,78733.24,20.7,-0.09234,5e-05,11.24568]
[1776869160949,49.07,78735.03,20.7,-0.09226,5e-05,11.23796]
[1776869161051,49.07,78735.03,20.7,-0.09226,5e-05,11.23796]
[1776869161577,49.07,78740.92,20.7,-0.09197,5e-05,11.21251]
[1776869162152,49.07,78740.92,20.7,-0.09197,5e-05,11.21251]
[1776869162422,49.07,78740.92,20.7,-0.09197,5e-05,11.21251]
[1776869162525,49.07,78770.67,20.7,-0.0905,5e-05,11.08421]
[1776869162627,49.07,78770.67,20.7,-0.0905,5e-05,11.08421]
[1776869162813,49.07,78770.67,20.7,-0.0905,5e-05,11.08421]
[1776869162920,49.07,78770.67,20.7,-0.0905,5e-05,11.08421]
[1776869163577,49.07,78776.09,20.7,-0.09024,5e-05,11.06066]
[1776869164296,49.06,78757.0,20.7,-0.09117,5e-05,11.14271]
[1776869164557,49.06,78757.0,20.7,-0.09117,5e-05,11.14271]
[1776869164631,49.06,78757.0,20.7,-0.09117,5e-05,11.14271]
[1776869164715,49.06,78757.0,20.7,-0.09117,5e-05,11.14271]
[1776869165254,49.06,78757.0,20.7,-0.09117,5e-05,11.14271]
[1776869165303,49.06,78739.77,20.7,-0.09201,5e-05,11.21683]
[1776869166173,49.06,78739.77,20.7,-0.09201,5e-05,11.21683]
[1776869166261,49.06,78739.77,20.7,-0.09201,5e-05,11.21683]
[1776869166828,49.06,78739.66,20.7,-0.09202,5e-05,11.21742]
[1776869167662,49.06,78741.73,20.7,-0.09192,5e-05,11.20857]
[1776869168776,49.06,78743.42,20.7,-0.09184,5e-05,11.20138]
[1776869169846,49.06,78746.2,20.7,-0.0917,5e-05,11.18949]
[1776869170048,49.06,78746.2,20.7,-0.0917,5e-05,11.18949]
[1776869170225,49.06,78746.2,20.7,-0.0917,5e-05,11.18949]
[1776869172922,49.07,78743.0,20.7,-0.09186,5e-05,11.20373]
[1776869173019,49.07,78743.0,20.7,-0.09186,5e-05,11.20373]
[1776869173116,49.07,78743.0,20.7,-0.09186,5e-05,11.20373]
[1776869173434,49.07,78743.0,20.7,-0.09186,5e-05,11.20373]
[1776869173501,49.07,78765.53,20.7,-0.09076,5e-05,11.1066]
[1776869173612,49.07,78765.53,20.7,-0.09076,5e-05,11.1066]
[1776869173672,49.07,78765.53,20.7,-0.09076,5e-05,11.1066]
[1776869173756,49.07,78765.53,20.7,-0.09076,5e-05,11.1066]
[1776869173790,49.07,78765.53,20.7,-0.09076,5e-05,11.1066]
[1776869173931,49.07,78765.53,20.7,-0.09076,5e-05,11.1066]
[1776869174368,49.07,78784.48,20.7,-0.08983,5e-05,11.0251]
[1776869175185,49.07,78784.48,20.7,-0.08983,5e-05,11.0251]
[1776869175814,49.07,78788.8,20.7,-0.08962,5e-05,11.00641]
[1776869177650,49.07,78793.08,20.7,-0.08941,5e-05,10.98784]
[1776869178073,49.07,78793.08,20.7,-0.08941,5e-05,10.98784]
[1776869183431,49.06,78799.62,20.7,-0.08909,5e-05,10.95952]
[1776869184008,49.06,78799.62,20.7,-0.08909,5e-05,10.95952]
[1776869185221,49.06,78798.78,20.7,-0.08913,5e-05,10.96311]
[1776869187364,49.06,78798.8,20.7,-0.08913,5e-05,10.96292]
[1776869189781,49.06,78784.32,20.7,-0.08983,5e-05,11.02481]
[1776869190523,49.06,78784.32,20.7,-0.08983,5e-05,11.02481]
[1776869194815,49.06,78786.06,20.7,-0.08971,5e-05,11.01271]
[1776869199255,49.06,78784.85,20.7,-0.08976,5e-05,11.0173]
[1776869199685,49.06,78782.51,20.7,-0.08987,5e-05,11.0272]
[1776869199947,49.06,78782.51,20.7,-0.08987,5e-05,11.0272]
[1776869200550,49.06,78773.6,20.7,-0.09031,5e-05,11.06534]
[1776869202429,49.06,78767.75,20.7,-0.09059,5e-05,11.09064]
[1776869202573,49.06,78767.75,20.7,-0.09059,5e-05,11.09064]
[1776869202663,49.06,78767.75,20.7,-0.09059,5e-05,11.09064]
[1776869202833,49.06,78767.75,20.7,-0.09059,5e-05,11.09069]
[1776869203049,49.06,78767.75,20.7,-0.09059,5e-05,11.09069]
[1776869203063,49.06,78767.8,20.7,-0.09059,5e-05,11.09049]
[1776869204495,49.06,78767.8,20.7,-0.09059,5e-05,11.09049]
[1776869204530,49.06,78784.42,20.7,-0.08978,5e-05,11.01874]
[1776869204640,49.06,78784.42,20.7,-0.08978,5e-05,11.01874]
[1776869205427,49.06,78784.42,20.7,-0.08978,5e-05,11.01874]
[1776869209189,49.06,78791.15,20.7,-0.08945,5e-05,10.98935]
[1776869210559,49.06,78791.57,20.7,-0.08942,5e-05,10.98744]
[1776869210689,49.06,78801.91,20.7,-0.08892,5e-05,10.94312]
[1776869211079,49.06,78801.91,20.7,-0.08892,5e-05,10.94312]
[1776869211485,49.06,78815.51,20.7,-0.08827,5e-05,10.88482]
[1776869215661,49.06,78828.1,20.7,-0.08767,5e-05,10.83148]
[1776869219339,49.06,78826.97,20.7,-0.08773,5e-05,10.83656]
[1776869222762,49.06,78826.37,20.7,-0.08776,5e-05,10.8396]
[1776869222805,49.06,78826.37,20.7,-0.08776,5e-05,10.8396]
[1776869225618,49.06,78839.81,20.7,-0.08713,5e-05,10.78281]
[1776869225907,49.06,78839.81,20.7,-0.08713,5e-05,10.78281]
[1776869231605,49.07,78851.49,20.7,-0.08659,5e-05,10.73477]
[1776869235537,49.07,78853.86,20.7,-0.08649,5e-05,10.72559]
[1776869235797,49.07,78856.66,20.7,-0.08636,5e-05,10.71401]
[1776869236183,49.07,78856.66,20.7,-0.08636,5e-05,10.71401]
[1776869237826,49.07,78862.64,20.7,-0.08608,5e-05,10.68933]
[1776869243857,49.08,78858.2,20.7,-0.08632,5e-05,10.71064]
[1776869248892,49.08,78854.41,20.7,-0.08651,5e-05,10.72823]
[1776869249947,49.08,78854.41,20.7,-0.08651,5e-05,10.72823]
[1776869250338,49.08,78854.41,20.7,-0.08651,5e-05,10.72823]
[1776869251914,49.08,78838.56,20.7,-0.08725,5e-05,10.79253]
[1776869256949,49.08,78835.83,20.7,-0.08739,5e-05,10.80501]
[1776869258256,49.08,78835.83,20.7,-0.08739,5e-05,10.80501]
[1776869259971,49.09,78821.94,20.7,-0.08805,5e-05,10.86457]
[1776869262002,49.09,78822.18,20.7,-0.08804,5e-05,10.86361]
[1776869265009,49.09,78838.16,20.7,-0.08729,5e-05,10.79597]
[1776869266605,49.09,78838.16,20.7,-0.08729,5e-05,10.79597]
[1776869267020,49.09,78842.88,20.7,-0.08707,5e-05,10.7763]
[1776869272534,49.09,78837.32,20.7,-0.08734,5e-05,10.80051]
[1776869274564,49.09,78834.07,20.7,-0.08749,5e-05,10.81458]
[1776869276095,49.09,78838.98,20.7,-0.08726,5e-05,10.79391]
[1776869282436,49.09,78835.5,20.7,-0.08744,5e-05,10.80952]
[1776869288167,49.1,78847.77,20.7,-0.08687,5e-05,10.75862]
[1776869289742,49.1,78843.91,20.7,-0.08705,5e-05,10.77521]
[1776869291047,49.1,78844.01,20.7,-0.08705,5e-05,10.77495]
[1776869294626,49.1,78846.0,20.7,-0.08696,5e-05,10.76699]
[1776869300483,49.1,78851.45,20.7,-0.08671,5e-05,10.74502]
[1776869300691,49.1,78850.91,20.7,-0.08674,5e-05,10.74752]
[1776869301527,49.1,78850.91,20.7,-0.08674,5e-05,10.74752]
[1776869304684,49.1,78852.54,20.7,-0.08667,5e-05,10.74148]
[1776869305280,49.1,78852.54,20.7,-0.08667,5e-05,10.74148]
[1776869310597,49.11,78857.23,20.7,-0.08647,5e-05,10.7227]
[1776869310745,49.11,78857.13,20.7,-0.08647,5e-05,10.72336]
[1776869314905,49.11,78852.16,20.7,-0.08669,5e-05,10.74152]
[1776869316685,49.11,78867.66,20.7,-0.08597,5e-05,10.67633]
[1776869319357,49.11,78865.33,20.7,-0.08608,5e-05,10.68681]
[1776869319396,49.11,78865.33,20.7,-0.08608,5e-05,10.68681]
[1776869320817,49.11,78864.49,20.7,-0.08613,5e-05,10.69095]
[1776869321295,49.11,78864.49,20.7,-0.08613,5e-05,10.69095]
[1776869325507,49.12,78867.71,20.7,-0.08599,5e-05,10.6785]
[1776869331468,49.12,78861.0,20.7,-0.08633,5e-05,10.70898]
[1776869334490,49.12,78849.02,20.7,-0.0869,5e-05,10.76047]
[1776869338601,49.12,78851.85,20.7,-0.08677,5e-05,10.74898]
[1776869343553,49.13,78830.44,20.7,-0.0878,5e-05,10.84104]
[1776869347321,49.13,78821.66,20.7,-0.08822,5e-05,10.87847]
[1776869347581,49.13,78819.19,20.7,-0.08834,5e-05,10.88899]
[1776869347739,49.13,78819.19,20.7,-0.08834,5e-05,10.88899]
[1776869348588,49.13,78807.02,20.7,-0.08893,5e-05,10.94122]
[1776869353623,49.13,78802.25,20.7,-0.08917,5e-05,10.96254]
[1776869358659,49.13,78800.61,20.7,-0.08926,5e-05,10.97042]
[1776869363694,49.13,78800.21,20.7,-0.08928,5e-05,10.97292]
[1776869367603,49.14,78803.5,20.7,-0.08913,5e-05,10.95933]
[1776869367692,49.14,78803.5,20.7,-0.08913,5e-05,10.95933]
[1776869367721,49.14,78803.5,20.7,-0.08913,5e-05,10.95951]
[1776869367963,49.14,78803.5,20.7,-0.08913,5e-05,10.95951]
[1776869367999,49.14,78803.5,20.7,-0.08913,5e-05,10.95951]
[1776869368116,49.14,78803.5,20.7,-0.08913,5e-05,10.95951]
[1776869368230,49.14,78803.5,20.7,-0.08913,5e-05,10.95951]
[1776869368389,49.14,78803.5,20.7,-0.08913,5e-05,10.95951]
[1776869368433,49.14,78803.5,20.7,-0.08913,5e-05,10.95951]
[1776869368618,49.14,78803.5,20.7,-0.08913,5e-05,10.95951]
[1776869368733,49.14,78841.58,20.7,-0.08731,5e-05,10.79705]
[1776869368975,49.14,78841.58,20.7,-0.08731,5e-05,10.79705]
[1776869369024,49.14,78841.58,20.7,-0.08731,5e-05,10.79705]
[1776869369378,49.14,78841.58,20.7,-0.08731,5e-05,10.79705]
[1776869370049,49.14,78851.89,20.7,-0.08682,5e-05,10.75329]
[1776869370211,49.14,78851.89,20.7,-0.08682,5e-05,10.75329]
[1776869370868,49.14,78851.89,20.7,-0.08682,5e-05,10.75345]
[1776869371745,49.14,78851.89,20.7,-0.08682,5e-05,10.75345]
[1776869372156,49.14,78852.28,20.7,-0.0868,5e-05,10.75203]
[1776869372734,49.14,78852.28,20.7,-0.0868,5e-05,10.75203]
[1776869372742,49.14,78852.28,20.7,-0.0868,5e-05,10.75203]
[1776869372991,49.14,78850.47,20.7,-0.08687,5e-05,10.75632]
[1776869374173,49.14,78850.47,20.7,-0.08687,5e-05,10.75632]
[1776869374174,49.14,78850.47,20.7,-0.08687,5e-05,10.75632]
[1776869374188,49.14,78850.47,20.7,-0.08687,5e-05,10.75632]
[1776869374225,49.14,78850.47,20.7,-0.08687,5e-05,10.75632]
[1776869375083,49.14,78851.35,20.7,-0.08683,5e-05,10.75255]
[1776869375887,49.14,78861.16,20.7,-0.08636,5e-05,10.71094]
[1776869376021,49.14,78875.08,20.7,-0.08571,5e-05,10.65211]
[1776869377724,49.14,78875.08,20.7,-0.08571,5e-05,10.65211]
[1776869378815,49.14,78872.44,20.7,-0.08584,5e-05,10.66353]
[1776869381991,49.14,78876.76,20.7,-0.08564,5e-05,10.64567]
[1776869387522,49.14,78865.56,20.7,-0.08617,5e-05,10.69348]
[1776869392578,49.14,78869.67,20.7,-0.08598,5e-05,10.67661]
[1776869392794,49.14,78869.77,20.7,-0.08598,5e-05,10.6763]
[1776869393341,49.14,78896.93,20.7,-0.08471,5e-05,10.56189]
[1776869393990,49.14,78896.93,20.7,-0.08471,5e-05,10.56189]
[1776869399950,49.15,78907.92,20.7,-0.08423,5e-05,10.51809]
[1776869405683,49.15,78907.9,20.7,-0.08424,5e-05,10.51962]
[1776869405734,49.15,78907.9,20.7,-0.08424,5e-05,10.51962]
[1776869405757,49.15,78906.8,20.7,-0.0843,5e-05,10.5246]
[1776869406514,49.15,78906.8,20.7,-0.0843,5e-05,10.5246]
[1776869406607,49.15,78906.8,20.7,-0.0843,5e-05,10.5246]
[1776869406707,49.15,78925.36,20.7,-0.08344,5e-05,10.44687]
[1776869407788,49.15,78925.36,20.7,-0.08344,5e-05,10.44687]
[1776869407002,49.15,78948.63,20.7,-0.08238,5e-05,10.34991]
[1776869408488,49.15,78948.63,20.7,-0.08238,5e-05,10.34991]
[1776869415102,49.16,78961.44,20.7,-0.08183,5e-05,10.29907]
[1776869417717,49.16,78960.78,20.7,-0.08187,5e-05,10.30259]
[1776869427144,49.17,78960.37,20.7,-0.08193,5e-05,10.30849]
[1776869432043,49.18,78962.32,20.7,-0.08183,5e-05,10.29809]
[1776869437217,49.18,78957.62,20.7,-0.08207,5e-05,10.31974]
[1776869442253,49.19,78960.11,20.7,-0.08197,5e-05,10.31113]
[1776869447568,49.19,78961.58,20.7,-0.08192,5e-05,10.30681]
[1776869448810,49.19,78965.4,20.7,-0.08176,5e-05,10.29132]
[1776869452266,49.2,78977.73,20.7,-0.08121,4e-05,10.24146]
[1776869452386,49.2,78977.73,20.7,-0.08121,4e-05,10.24146]
[1776869452470,49.2,78981.69,20.7,-0.08105,4e-05,10.226]
[1776869458273,49.2,78978.43,20.7,-0.0812,4e-05,10.24056]
[1776869460733,49.2,78978.39,20.7,-0.08121,4e-05,10.24111]
[1776869460832,49.2,78977.3,20.7,-0.08126,4e-05,10.24581]
[1776869463674,49.2,78978.04,20.7,-0.08124,4e-05,10.24366]
[1776869463775,49.21,78980.3,20.7,-0.08114,4e-05,10.23477]
[1776869466896,49.21,78982.04,20.7,-0.08107,4e-05,10.22817]
[1776869467457,49.21,78980.94,20.7,-0.08112,4e-05,10.23321]
[1776869472492,49.21,78978.26,20.7,-0.08127,4e-05,10.24662]
[1776869475799,49.22,78980.17,20.7,-0.08119,4e-05,10.23964]
[1776869480550,49.22,78967.37,20.7,-0.08179,5e-05,10.29512]
[1776869481223,49.22,78967.37,20.7,-0.08179,5e-05,10.29512]
[1776869482319,49.22,78965.77,20.7,-0.08187,5e-05,10.30212]
[1776869487598,49.23,78959.29,20.7,-0.08218,5e-05,10.33084]
[1776869492633,49.23,78958.28,20.7,-0.08222,5e-05,10.33272]
[1776869497668,49.24,78960.57,20.7,-0.08213,5e-05,10.3247]
[1776869501140,49.24,78952.98,20.7,-0.08248,5e-05,10.35711]
[1776869501696,49.24,78945.58,20.7,-0.08282,5e-05,10.38846]
[1776869504717,49.24,78928.52,20.7,-0.08362,5e-05,10.46105]
[1776869509752,49.25,78930.87,20.7,-0.08353,5e-05,10.45322]
[1776869514787,49.25,78930.05,20.7,-0.08359,5e-05,10.45866]
[1776869518214,49.26,78927.7,20.7,-0.08371,5e-05,10.46925]
[1776869518472,49.26,78927.62,20.7,-0.08371,5e-05,10.46995]
[1776869518520,49.26,78927.62,20.7,-0.08371,5e-05,10.46995]
[1776869518540,49.26,78927.62,20.7,-0.08371,5e-05,10.46995]
[1776869518663,49.26,78927.62,20.7,-0.08371,5e-05,10.46995]
[1776869518831,49.26,78958.9,20.7,-0.08229,5e-05,10.33962]
[1776869519125,49.26,78958.9,20.7,-0.08229,5e-05,10.33962]
[1776869519917,49.26,78973.48,20.7,-0.08164,5e-05,10.27977]
[1776869520202,49.26,78973.48,20.7,-0.08164,5e-05,10.27977]
[1776869520365,49.26,78973.48,20.7,-0.08164,5e-05,10.27977]
[1776869521240,49.26,78973.42,20.7,-0.08164,5e-05,10.28039]
[1776869522025,49.26,78971.77,20.7,-0.08172,5e-05,10.28759]
[1776869522215,49.26,78971.77,20.7,-0.08172,5e-05,10.28759]
[1776869522654,49.26,78971.77,20.7,-0.08172,5e-05,10.28759]
[1776869522854,49.26,78970.99,20.7,-0.08176,5e-05,10.29118]
[1776869526886,49.26,78954.38,20.7,-0.08252,5e-05,10.36109]
[1776869528625,49.26,78960.54,20.7,-0.08224,5e-05,10.33572]
[1776869529317,49.26,78972.54,20.7,-0.08171,5e-05,10.2862]
[1776869530741,49.26,78984.64,20.7,-0.08117,4e-05,10.23646]
[1776869535864,49.27,78973.13,20.7,-0.08169,5e-05,10.28513]
[1776869536806,49.27,78989.79,20.7,-0.08095,4e-05,10.21655]
[1776869538049,49.27,79000.63,20.7,-0.08047,4e-05,10.17183]
[1776869541727,49.27,79001.31,20.7,-0.08045,4e-05,10.17003]
[1776869541770,49.27,79019.62,20.7,-0.07964,4e-05,10.0951]
[1776869542026,49.27,79019.62,20.7,-0.07964,4e-05,10.0951]
[1776869542418,49.27,79037.04,20.7,-0.07888,4e-05,10.02421]
[1776869545128,49.28,79029.57,20.7,-0.07922,4e-05,10.05568]
[1776869550993,49.28,79027.32,20.7,-0.07934,4e-05,10.06703]
[1776869552624,49.28,79021.56,20.7,-0.07957,4e-05,10.08768]
[1776869557647,49.29,79013.26,20.7,-0.07996,4e-05,10.12355]
[1776869560567,49.29,79011.29,20.7,-0.08005,4e-05,10.13197]
[1776869562134,49.29,78996.39,20.7,-0.08072,4e-05,10.1945]
[1776869567169,49.29,78983.2,20.7,-0.08133,4e-05,10.25013]
[1776869572205,49.3,78991.23,20.7,-0.08099,4e-05,10.21887]
[1776869577847,49.3,78993.0,20.7,-0.08091,4e-05,10.21227]
[1776869582712,49.3,78982.69,20.7,-0.08139,4e-05,10.25601]
[1776869582838,49.3,78973.82,20.7,-0.08179,5e-05,10.29308]
[1776869584985,49.3,78964.66,20.7,-0.0822,5e-05,10.33104]
[1776869585305,49.31,78968.0,20.7,-0.08206,5e-05,10.31835]
[1776869590486,49.31,78965.43,20.7,-0.08219,5e-05,10.33006]
[1776869590522,49.31,78965.71,20.7,-0.08218,5e-05,10.32941]
[1776869591785,49.31,78965.71,20.7,-0.08218,5e-05,10.32941]
[1776869591872,49.31,78964.97,20.7,-0.08222,5e-05,10.33305]
[1776869594411,49.31,78959.6,20.7,-0.08247,5e-05,10.35559]
[1776869594428,49.31,78959.36,20.7,-0.08248,5e-05,10.3568]
[1776869597393,49.32,78945.04,20.7,-0.08315,5e-05,10.41756]
[1776869602428,49.32,78936.83,20.7,-0.08354,5e-05,10.4538]
[1776869607463,49.33,78936.82,20.7,-0.08357,5e-05,10.45597]
[1776869612498,49.33,78933.21,20.7,-0.08372,5e-05,10.46895]
[1776869617533,49.34,78935.28,20.7,-0.08365,5e-05,10.46199]
[1776869622545,49.34,78934.05,20.7,-0.08372,5e-05,10.46848]
[1776869625498,49.34,78936.64,20.7,-0.08361,5e-05,10.45872]
[1776869625501,49.34,78936.64,20.7,-0.08361,5e-05,10.45872]
[1776869625994,49.34,78936.64,20.7,-0.08361,5e-05,10.45872]
[1776869625589,49.34,78936.18,20.7,-0.08364,5e-05,10.461]
[1776869626446,49.34,78936.18,20.7,-0.08364,5e-05,10.461]
[1776869626625,49.34,78931.13,20.7,-0.08387,5e-05,10.48242]
[1776869631635,49.35,78923.87,20.7,-0.08422,5e-05,10.5141]
[1776869633634,49.35,78923.93,20.7,-0.08422,5e-05,10.51411]
[1776869639691,49.35,78932.88,20.7,-0.08383,5e-05,10.47886]
[1776869641467,49.36,78935.16,20.7,-0.08373,5e-05,10.46968]
[1776869641979,49.36,78945.35,20.7,-0.08327,5e-05,10.42757]
[1776869647697,49.36,78940.8,20.7,-0.08348,5e-05,10.447]
[1776869647710,49.36,78940.8,20.7,-0.08348,5e-05,10.447]
[1776869647776,49.36,78938.89,20.7,-0.08357,5e-05,10.45504]
[1776869648730,49.36,78938.89,20.7,-0.08357,5e-05,10.45504]
[1776869649033,49.36,78901.31,20.7,-0.0853,5e-05,10.61258]
[1776869650061,49.36,78894.64,20.7,-0.08561,5e-05,10.64041]
[1776869651869,49.36,78893.54,20.7,-0.08566,5e-05,10.64481]
[1776869651924,49.36,78894.48,20.7,-0.08562,5e-05,10.64062]
[1776869655159,49.36,78893.48,20.7,-0.08566,5e-05,10.64503]
[1776869656473,49.36,78900.34,20.7,-0.08535,5e-05,10.61628]
[1776869661854,49.36,78909.81,20.7,-0.08492,5e-05,10.57749]
[1776869663870,49.36,78932.88,20.7,-0.08386,5e-05,10.48142]
[1776869668905,49.36,78931.69,20.7,-0.08393,5e-05,10.48799]
[1776869672141,49.37,78932.48,20.7,-0.08388,5e-05,10.48183]
[1776869672934,49.37,78940.42,20.7,-0.08351,5e-05,10.44875]
[1776869675988,49.37,78950.06,20.7,-0.08308,5e-05,10.40881]
[1776869679349,49.37,78964.3,20.7,-0.08244,5e-05,10.35038]
[1776869683425,49.37,78967.9,20.7,-0.08228,5e-05,10.3356]
[1776869683588,49.37,78967.9,20.7,-0.08228,5e-05,10.3356]
[1776869685664,49.37,78982.2,20.7,-0.08163,4e-05,10.27646]
[1776869691060,49.37,78985.18,20.7,-0.0815,4e-05,10.26475]
[1776869695088,49.37,78972.72,20.7,-0.08207,5e-05,10.31657]
[1776869700746,49.37,78976.02,20.7,-0.08192,5e-05,10.30291]
[1776869707175,49.38,78962.39,20.7,-0.08255,5e-05,10.36083]
[1776869713026,49.38,78971.33,20.7,-0.08215,5e-05,10.32462]
[1776869718251,49.38,78971.35,20.7,-0.08217,5e-05,10.32643]
[1776869721866,49.38,78943.47,20.7,-0.08345,5e-05,10.44294]
[1776869722532,49.38,78943.47,20.7,-0.08345,5e-05,10.44294]
[1776869722533,49.38,78941.13,20.7,-0.08355,5e-05,10.45269]
[1776869724588,49.39,78943.36,20.7,-0.08345,5e-05,10.44346]
[1776869724591,49.39,78943.36,20.7,-0.08345,5e-05,10.44346]
[1776869724607,49.39,78942.99,20.7,-0.08348,5e-05,10.44574]
[1776869729093,49.39,78942.91,20.7,-0.08348,5e-05,10.44626]
[1776869731868,49.39,78957.34,20.7,-0.08283,5e-05,10.38647]
[1776869734486,49.39,78961.2,20.7,-0.08263,5e-05,10.36716]
[1776869740018,49.39,78969.26,20.7,-0.08228,5e-05,10.33479]
[1776869741467,49.39,78956.92,20.7,-0.08284,5e-05,10.38637]
[1776869744971,49.39,78952.27,20.7,-0.08306,5e-05,10.40608]
[1776869750488,49.4,78956.42,20.7,-0.08288,5e-05,10.38968]
[1776869755814,49.4,78951.08,20.7,-0.08313,5e-05,10.41243]
[1776869757538,49.4,78934.99,20.7,-0.08386,5e-05,10.47971]
[1776869758504,49.4,78934.99,20.7,-0.08386,5e-05,10.47971]
[1776869758567,49.4,78934.99,20.7,-0.08386,5e-05,10.47971]
[1776869758826,49.4,78934.77,20.7,-0.08387,5e-05,10.48065]
[1776869764588,49.4,78927.07,20.7,-0.08424,5e-05,10.51401]
[1776869766602,49.4,78913.36,20.7,-0.08488,5e-05,10.57181]
[1776869771637,49.4,78909.83,20.7,-0.08505,5e-05,10.5874]
[1776869774136,49.41,78909.94,20.7,-0.08505,5e-05,10.58705]
[1776869774835,49.41,78910.01,20.7,-0.08505,5e-05,10.58687]
[1776869775665,49.41,78895.07,20.7,-0.08574,5e-05,10.64975]
[1776869778056,49.41,78889.78,20.7,-0.08599,5e-05,10.67199]
[1776869779011,49.41,78895.52,20.7,-0.08572,5e-05,10.64786]
[1776869779064,49.41,78909.06,20.7,-0.08509,5e-05,10.59108]
[1776869780161,49.41,78909.06,20.7,-0.08509,5e-05,10.59108]
[1776869789764,49.41,78922.41,20.7,-0.08449,5e-05,10.53683]
[1776869794085,49.41,78927.44,20.7,-0.08424,5e-05,10.51265]
[1776869794176,49.41,78935.34,20.7,-0.08388,5e-05,10.47995]
[1776869795347,49.41,78945.15,20.7,-0.08343,5e-05,10.4391]
[1776869798527,49.41,78957.61,20.7,-0.08286,5e-05,10.38684]
[1776869800516,49.41,78967.89,20.7,-0.08239,5e-05,10.34401]
[1776869800530,49.41,78967.89,20.7,-0.08239,5e-05,10.34401]
[1776869801257,49.41,78967.89,20.7,-0.08239,5e-05,10.34401]
[1776869801031,49.41,78991.38,20.7,-0.08134,4e-05,10.24692]
[1776869801351,49.41,78991.38,20.7,-0.08134,4e-05,10.24692]
[1776869801506,49.41,78991.38,20.7,-0.08134,4e-05,10.24692]
[1776869801856,49.41,79008.0,20.7,-0.08059,4e-05,10.17855]
[1776869802391,49.41,79008.0,20.7,-0.08059,4e-05,10.17855]
[1776869804515,49.41,79010.43,20.7,-0.08049,4e-05,10.16901]
[1776869807349,49.41,79009.94,20.7,-0.08052,4e-05,10.1717]
[1776869812933,49.42,79009.69,20.7,-0.08055,4e-05,10.17403]
[1776869815506,49.42,79008.31,20.7,-0.08061,4e-05,10.18011]
[1776869817119,49.42,79007.98,20.7,-0.08063,4e-05,10.18167]
[1776869823008,49.42,79010.2,20.7,-0.08054,4e-05,10.1735]
[1776869824800,49.42,79010.61,20.7,-0.08052,4e-05,10.17203]
[1776869830175,49.42,79013.83,20.7,-0.08039,4e-05,10.15966]
[1776869830995,49.42,79013.09,20.7,-0.08043,4e-05,10.16316]
[1776869831641,49.43,79011.97,20.7,-0.08048,4e-05,10.16798]
[1776869837109,49.43,79011.44,20.7,-0.08052,4e-05,10.17139]
[1776869842144,49.43,79000.65,20.7,-0.08101,4e-05,10.21675]
[1776869847178,49.43,78998.56,20.7,-0.0811,4e-05,10.2259]
[1776869852214,49.43,78993.18,20.7,-0.08132,4e-05,10.24477]
[1776869855235,49.44,78980.19,20.7,-0.08191,4e-05,10.29885]
[1776869859255,49.43,78980.66,20.7,-0.08189,4e-05,10.29688]
[1776869860270,49.44,79011.03,20.7,-0.08053,4e-05,10.17183]
[1776869860310,49.44,79011.03,20.7,-0.08053,4e-05,10.17183]
[1776869860848,49.44,79011.03,20.7,-0.08053,4e-05,10.17183]
[1776869863563,49.44,79024.08,20.7,-0.07996,4e-05,10.11899]
[1776869869969,49.44,79026.83,20.7,-0.07986,4e-05,10.10913]
[1776869875286,49.44,79038.82,20.7,-0.07935,4e-05,10.06168]
[1776869875714,49.45,79043.69,20.7,-0.07914,4e-05,10.04255]
[1776869876391,49.45,79055.63,20.7,-0.07862,4e-05,9.99437]
[1776869876547,49.45,79055.63,20.7,-0.07862,4e-05,9.99437]
[1776869876639,49.45,79055.63,20.7,-0.07862,4e-05,9.99437]
[1776869876670,49.45,79072.2,20.7,-0.0779,4e-05,9.92703]
[1776869878197,49.45,79088.84,20.7,-0.07719,4e-05,9.86027]
[1776869878379,49.45,79088.84,20.7,-0.07719,4e-05,9.86027]
[1776869880604,49.45,79095.14,20.7,-0.07693,4e-05,9.83522]
[1776869881500,49.45,79096.99,20.7,-0.07685,4e-05,9.82816]
[1776869882452,49.45,79097.4,20.7,-0.07684,4e-05,9.82678]
[1776869882672,49.45,79097.4,20.7,-0.07684,4e-05,9.82678]
[1776869882823,49.45,79095.55,20.7,-0.07692,4e-05,9.83466]
[1776869883603,49.45,79095.55,20.7,-0.07692,4e-05,9.83466]
[1776869889484,49.46,79086.39,20.7,-0.07736,4e-05,9.8757]
[1776869894519,49.47,79087.58,20.7,-0.07734,4e-05,9.87419]
[1776869899554,49.48,79086.28,20.7,-0.07743,4e-05,9.88278]
[1776869902809,49.48,79086.22,20.7,-0.07745,4e-05,9.88433]
[1776869903001,49.48,79086.22,20.7,-0.07745,4e-05,9.88433]
[1776869903025,49.49,79088.52,20.7,-0.07736,4e-05,9.87635]
[1776869906503,49.49,79092.97,20.7,-0.07718,4e-05,9.85918]
[1776869906617,49.49,79092.97,20.7,-0.07718,4e-05,9.85918]
[1776869906997,49.49,79086.8,20.7,-0.07745,4e-05,9.88515]
[1776869908618,49.49,79074.28,20.7,-0.078,4e-05,9.93643]
[1776869913653,49.5,79082.25,20.7,-0.07766,4e-05,9.90333]
[1776869916118,49.5,79082.17,20.7,-0.07767,4e-05,9.90427]
[1776869916508,49.51,79083.22,20.7,-0.07764,4e-05,9.90124]
[1776869916674,49.51,79087.73,20.7,-0.07744,4e-05,9.88299]
[1776869917949,49.51,79087.73,20.7,-0.07744,4e-05,9.88299]
[1776869922064,49.51,79100.49,20.7,-0.07691,4e-05,9.83284]
[1776869923055,49.51,79100.84,20.7,-0.0769,4e-05,9.83222]
[1776869928231,49.52,79110.4,20.7,-0.07651,4e-05,9.7954]
[1776869933108,49.52,79106.85,20.7,-0.07669,4e-05,9.81192]
[1776869933202,49.52,79106.99,20.7,-0.07669,4e-05,9.8122]
[1776869936817,49.53,79093.89,20.7,-0.07727,4e-05,9.86717]
[1776869941853,49.54,79100.72,20.7,-0.07702,4e-05,9.84336]
[1776869946889,49.55,79103.24,20.7,-0.07694,4e-05,9.83663]
[1776869951924,49.56,79100.98,20.7,-0.07708,4e-05,9.84922]
[1776869953913,49.56,79104.55,20.7,-0.07693,4e-05,9.83552]
[1776869954017,49.56,79113.35,20.7,-0.07656,4e-05,9.80082]
[1776869960399,49.57,79117.78,20.7,-0.0764,4e-05,9.78541]
[1776869960987,49.57,79111.56,20.7,-0.07668,4e-05,9.81168]
[1776869963001,49.57,79099.19,20.7,-0.07722,4e-05,9.86294]
[1776869968037,49.58,79089.29,20.7,-0.07768,4e-05,9.90598]
[1776869973072,49.59,79097.34,20.7,-0.07734,4e-05,9.87281]
[1776869977175,49.59,79096.03,20.7,-0.07741,4e-05,9.87995]
[1776869977239,49.59,79096.03,20.7,-0.07741,4e-05,9.87995]
[1776869977379,49.59,79096.03,20.7,-0.07741,4e-05,9.87995]
[1776869977400,49.59,79096.96,20.7,-0.07738,4e-05,9.87682]
[1776869983142,49.6,79100.43,20.7,-0.07725,4e-05,9.86474]
[1776869984262,49.6,79100.43,20.7,-0.07725,4e-05,9.86474]
[1776869984331,49.6,79099.21,20.7,-0.07731,4e-05,9.86997]
[1776869989679,49.61,79087.06,20.7,-0.07786,4e-05,9.92182]
[1776869995228,49.61,79079.14,20.7,-0.07823,4e-05,9.95681]
[1776870000268,49.62,79068.89,20.7,-0.0787,4e-05,10.00062]
[1776870002282,49.62,79086.1,20.7,-0.07796,4e-05,9.93179]
[1776870002594,49.62,79086.1,20.7,-0.07796,4e-05,9.93179]
[1776870002642,49.62,79086.1,20.7,-0.07796,4e-05,9.93179]
[1776870003056,49.62,79086.1,20.7,-0.07796,4e-05,9.93179]
[1776870003231,49.62,79086.1,20.7,-0.07796,4e-05,9.93179]
[1776870003347,49.62,79091.96,20.7,-0.07771,4e-05,9.90831]
[1776870003709,49.62,79091.96,20.7,-0.07771,4e-05,9.90831]
[1776870004298,49.62,79105.84,20.7,-0.07712,4e-05,9.85258]
[1776870009335,49.63,79094.99,20.7,-0.0776,4e-05,9.89781]
[1776870010130,49.63,79094.99,20.7,-0.0776,4e-05,9.89781]
[1776870010826,49.63,79101.46,20.7,-0.07732,4e-05,9.87197]
[1776870012330,49.63,79111.42,20.7,-0.0769,4e-05,9.83188]
[1776870014147,49.63,79108.01,20.7,-0.07705,4e-05,9.84629]
[1776870014904,49.63,79104.16,20.7,-0.07722,4e-05,9.86212]
[1776870020419,49.63,79102.87,20.7,-0.07729,4e-05,9.86887]
[1776870023287,49.64,79100.68,20.7,-0.07739,4e-05,9.87827]
[1776870024762,49.64,79116.11,20.7,-0.07673,4e-05,9.8165]
[1776870025315,49.64,79116.11,20.7,-0.07673,4e-05,9.8165]
[1776870025454,49.64,79102.37,20.7,-0.07732,4e-05,9.87216]
[1776870028071,49.64,79090.86,20.7,-0.07782,4e-05,9.91911]
[1776870028475,49.64,79086.33,20.7,-0.07802,4e-05,9.93762]
[1776870032188,49.64,79059.84,20.7,-0.07916,4e-05,10.043]
[1776870037473,49.65,79057.71,20.7,-0.07927,4e-05,10.05252]
[1776870037537,49.65,79055.52,20.7,-0.07936,4e-05,10.06174]
[1776870038144,49.65,79060.41,20.7,-0.07915,4e-05,10.04219]
[1776870038881,49.65,79060.41,20.7,-0.07915,4e-05,10.04219]
[1776870038949,49.65,79060.41,20.7,-0.07915,4e-05,10.04219]
[1776870038970,49.65,79060.41,20.7,-0.07915,4e-05,10.04219]
[1776870039558,49.65,79073.67,20.7,-0.07858,4e-05,9.98845]
[1776870045100,49.65,79079.93,20.7,-0.07831,4e-05,9.96359]
[1776870047666,49.65,79093.34,20.7,-0.07774,4e-05,9.91017]
[1776870048580,49.65,79093.79,20.7,-0.07772,4e-05,9.90836]
[1776870049392,49.65,79093.79,20.7,-0.07772,4e-05,9.90836]
[1776870050140,49.65,79070.1,20.7,-0.07875,4e-05,10.00475]
[1776870055258,49.65,79071.08,20.7,-0.07871,4e-05,10.00094]
[1776870056676,49.65,79052.99,20.7,-0.0795,4e-05,10.07461]
[1776870059636,49.65,79054.92,20.7,-0.07942,4e-05,10.06673]
[1776870059963,49.65,79048.9,20.7,-0.07968,4e-05,10.09123]
[1776870061245,49.66,79030.01,20.7,-0.08052,4e-05,10.16874]
[1776870067028,49.66,79028.38,20.7,-0.0806,4e-05,10.17608]
[1776870067099,49.66,79029.16,20.7,-0.08056,4e-05,10.17317]
[1776870067754,49.66,79041.8,20.7,-0.08001,4e-05,10.12156]
[1776870071790,49.66,79029.14,20.7,-0.08056,4e-05,10.17289]
[1776870073469,49.66,79029.14,20.7,-0.08056,4e-05,10.17289]
[1776870074246,49.66,79022.86,20.7,-0.08084,4e-05,10.19841]
[1776870074311,49.66,79020.76,20.7,-0.08093,4e-05,10.20656]
[1776870074831,49.66,79020.76,20.7,-0.08093,4e-05,10.20656]
[1776870074854,49.66,79020.76,20.7,-0.08093,4e-05,10.20656]
[1776870074904,49.66,79022.83,20.7,-0.08083,4e-05,10.19809]
[1776870080849,49.65,79026.49,20.7,-0.08066,4e-05,10.182]
[1776870083945,49.65,79025.52,20.7,-0.0807,4e-05,10.18562]
[1776870090057,49.65,79020.25,20.7,-0.08092,4e-05,10.20612]
[1776870091487,49.65,79009.12,20.7,-0.08141,4e-05,10.25136]
[1776870094009,49.65,79014.48,20.7,-0.08114,4e-05,10.225]
[1776870098116,49.64,79012.35,20.7,-0.08123,4e-05,10.23271]
[1776870098197,49.64,79005.08,20.7,-0.08155,4e-05,10.26207]
[1776870100153,49.64,79003.56,20.7,-0.08161,4e-05,10.26831]
[1776870100254,49.64,79006.52,20.7,-0.08148,4e-05,10.25617]
[1776870100617,49.64,79006.52,20.7,-0.08148,4e-05,10.25617]
[1776870100856,49.64,79006.52,20.7,-0.08148,4e-05,10.25617]
[1776870100990,49.64,79006.48,20.7,-0.08148,4e-05,10.25633]
[1776870103368,49.64,79009.22,20.7,-0.08136,4e-05,10.2451]
[1776870103442,49.64,79008.87,20.7,-0.08138,4e-05,10.2466]
[1776870107678,49.64,79013.79,20.7,-0.08115,4e-05,10.22532]
[1776870108355,49.64,79013.79,20.7,-0.08115,4e-05,10.22532]
[1776870109545,49.64,79005.77,20.7,-0.0815,4e-05,10.2583]
[1776870109628,49.64,78999.52,20.7,-0.08178,4e-05,10.28369]
[1776870110425,49.64,78990.16,20.7,-0.0822,4e-05,10.3222]
[1776870110712,49.64,78990.16,20.7,-0.0822,4e-05,10.3222]
[1776870111017,49.64,78990.16,20.7,-0.0822,4e-05,10.3222]
[1776870111222,49.64,78990.16,20.7,-0.0822,4e-05,10.3222]
[1776870111305,49.64,78965.69,20.7,-0.08331,5e-05,10.42315]
[1776870112073,49.64,78949.32,20.7,-0.08405,5e-05,10.49076]
[1776870114300,49.64,78928.2,20.7,-0.08501,5e-05,10.57809]
[1776870114696,49.64,78928.2,20.7,-0.08501,5e-05,10.57809]
[1776870116905,49.64,78924.32,20.7,-0.08519,5e-05,10.59375]
[1776870117645,49.63,78924.81,20.7,-0.08516,5e-05,10.59145]
[1776870118649,49.63,78934.01,20.7,-0.08473,5e-05,10.5526]
[1776870118997,49.63,78934.01,20.7,-0.08473,5e-05,10.5526]
[1776870119201,49.63,78934.01,20.7,-0.08473,5e-05,10.5526]
[1776870120821,49.63,78955.74,20.7,-0.08373,5e-05,10.462]
[1776870122143,49.63,78974.32,20.7,-0.08289,5e-05,10.38477]
[1776870123131,49.63,78974.32,20.7,-0.08289,5e-05,10.38477]
[1776870128185,49.63,78982.11,20.7,-0.08252,5e-05,10.35169]
[1776870133229,49.63,78980.12,20.7,-0.08261,5e-05,10.35934]
[1776870133326,49.63,78980.12,20.7,-0.08261,5e-05,10.35934]
[1776870134405,49.63,78979.46,20.7,-0.08264,5e-05,10.36192]
[1776870134577,49.63,78979.46,20.7,-0.08264,5e-05,10.36192]
[1776870136253,49.63,78987.8,20.7,-0.08226,4e-05,10.32721]
[1776870138139,49.63,78985.06,20.7,-0.08238,5e-05,10.33831]
[1776870138664,49.63,78985.47,20.7,-0.08236,5e-05,10.3365]
[1776870139144,49.63,78985.47,20.7,-0.08236,5e-05,10.3365]
[1776870139961,49.63,78984.43,20.7,-0.0824,5e-05,10.34067]
[1776870141334,49.63,78982.86,20.7,-0.08247,5e-05,10.34702]
[1776870141515,49.63,78966.77,20.7,-0.0832,5e-05,10.41337]
[1776870142291,49.62,78948.63,20.7,-0.08402,5e-05,10.48833]
[1776870147392,49.62,78950.43,20.7,-0.08393,5e-05,10.47939]
[1776870152126,49.62,78968.57,20.7,-0.08306,5e-05,10.39907]
[1776870156275,49.62,78964.35,20.7,-0.08324,5e-05,10.4156]
[1776870157175,49.61,78968.28,20.7,-0.08306,5e-05,10.39909]
[1776870160305,49.61,78968.72,20.7,-0.08303,5e-05,10.39664]
[1776870162431,49.61,78953.22,20.7,-0.08373,5e-05,10.46012]
[1776870166567,49.61,78962.06,20.7,-0.08332,5e-05,10.42257]
[1776870169994,49.61,78959.77,20.7,-0.08341,5e-05,10.43099]
[1776870171097,49.61,78965.23,20.7,-0.08316,5e-05,10.40811]
[1776870174252,49.6,78966.25,20.7,-0.08311,5e-05,10.40319]
[1776870179572,49.6,78980.46,20.7,-0.08245,5e-05,10.34363]
[1776870181327,49.6,78980.03,20.7,-0.08247,5e-05,10.34514]
[1776870185335,49.6,78996.51,20.7,-0.08173,4e-05,10.27688]
[1776870185369,49.6,78996.51,20.7,-0.08173,4e-05,10.27688]
[1776870188550,49.6,78992.65,20.7,-0.0819,4e-05,10.29279]
[1776870188626,49.6,78992.65,20.7,-0.0819,4e-05,10.29279]
[1776870191121,49.6,78980.14,20.7,-0.08246,5e-05,10.34414]
[1776870191186,49.6,78980.14,20.7,-0.08246,5e-05,10.34414]
[1776870191842,49.6,78976.5,20.7,-0.08262,5e-05,10.35906]
[1776870195742,49.6,78963.23,20.7,-0.08322,5e-05,10.41341]
[1776870199655,49.6,78969.17,20.7,-0.08294,5e-05,10.3882]
[1776870199864,49.59,78970.33,20.7,-0.08289,5e-05,10.38305]
[1776870200470,49.59,78970.33,20.7,-0.08289,5e-05,10.38305]
[1776870202717,49.59,78991.2,20.7,-0.08194,4e-05,10.2966]
[1776870207752,49.59,78989.1,20.7,-0.08203,4e-05,10.30504]
[1776870210297,49.59,78989.54,20.7,-0.08201,4e-05,10.30317]
[1776870210374,49.59,78989.54,20.7,-0.08201,4e-05,10.30317]
[1776870210693,49.59,78989.54,20.7,-0.08201,4e-05,10.30317]
[1776870210795,49.59,78989.56,20.7,-0.08201,4e-05,10.30298]
[1776870211128,49.59,78989.56,20.7,-0.08201,4e-05,10.30298]
[1776870211649,49.59,78989.56,20.7,-0.08201,4e-05,10.30298]
[1776870211167,49.59,78999.83,20.7,-0.08153,4e-05,10.25691]
[1776870215809,49.59,79012.41,20.7,-0.08095,4e-05,10.20403]
[1776870220375,49.59,78997.11,20.7,-0.08162,4e-05,10.26578]
[1776870226200,49.58,78986.65,20.7,-0.08208,4e-05,10.30738]
[1776870226566,49.58,78986.65,20.7,-0.08208,4e-05,10.30738]
[1776870228182,49.58,78985.56,20.7,-0.08211,4e-05,10.31074]
[1776870228275,49.58,78982.71,20.7,-0.08224,5e-05,10.3221]
[1776870229445,49.58,78982.71,20.7,-0.08224,5e-05,10.3221]
[1776870229940,49.58,78979.02,20.7,-0.0824,5e-05,10.33721]
[1776870230220,49.58,78979.02,20.7,-0.0824,5e-05,10.33721]
[1776870230231,49.58,78979.02,20.7,-0.0824,5e-05,10.33721]
[1776870230374,49.58,78979.02,20.7,-0.0824,5e-05,10.33721]
[1776870230692,49.58,78979.02,20.7,-0.0824,5e-05,10.33721]
[1776870230463,49.58,78990.71,20.7,-0.08188,4e-05,10.28897]
[1776870231555,49.58,79003.02,20.7,-0.08132,4e-05,10.23805]
[1776870237561,49.58,79011.64,20.7,-0.08093,4e-05,10.20176]
[1776870243453,49.57,79019.07,20.7,-0.08059,4e-05,10.17007]
[1776870244487,49.57,79028.97,20.7,-0.08015,4e-05,10.12945]
[1776870247694,49.57,79035.0,20.7,-0.07988,4e-05,10.10464]
[1776870247027,49.57,79020.22,20.7,-0.08053,4e-05,10.16509]
[1776870248828,49.57,79010.17,20.7,-0.08098,4e-05,10.20613]
[1776870248891,49.57,79010.17,20.7,-0.08098,4e-05,10.20613]
[1776870249041,49.57,78999.54,20.7,-0.08145,4e-05,10.24964]
[1776870252458,49.57,78989.19,20.7,-0.08191,4e-05,10.29235]
[1776870252536,49.57,78990.26,20.7,-0.08187,4e-05,10.28785]
[1776870253044,49.57,78990.26,20.7,-0.08187,4e-05,10.28785]
[1776870253070,49.57,78993.69,20.7,-0.08171,4e-05,10.27372]
[1776870258106,49.57,78989.32,20.7,-0.08191,4e-05,10.29165]
[1776870259231,49.57,78989.32,20.7,-0.08191,4e-05,10.29165]
[1776870259239,49.57,78989.32,20.7,-0.08191,4e-05,10.29165]
[1776870259278,49.57,78993.85,20.7,-0.0817,4e-05,10.27292]
[1776870260210,49.57,78993.85,20.7,-0.0817,4e-05,10.27292]
[1776870263142,49.57,79010.54,20.7,-0.08095,4e-05,10.20339]
[1776870268177,49.57,79005.54,20.7,-0.08116,4e-05,10.22279]
[1776870270096,49.57,79002.46,20.7,-0.08129,4e-05,10.23522]
[1776870272549,49.56,79002.48,20.7,-0.08126,4e-05,10.23086]
[1776870272579,49.56,78995.09,20.7,-0.08159,4e-05,10.26077]
[1776870272907,49.56,78995.09,20.7,-0.08159,4e-05,10.26077]
[1776870273616,49.56,78995.09,20.7,-0.08159,4e-05,10.26077]
[1776870273645,49.56,78976.89,20.7,-0.08241,5e-05,10.33583]
[1776870275399,49.56,78968.1,20.7,-0.0828,5e-05,10.37216]
[1776870276231,49.56,78972.71,20.7,-0.08259,5e-05,10.35286]
[1776870280877,49.56,78980.33,20.7,-0.08224,5e-05,10.32098]
[1776870282217,49.56,78977.24,20.7,-0.08238,5e-05,10.33359]
[1776870282825,49.56,78973.12,20.7,-0.08257,5e-05,10.35052]
[1776870284083,49.56,78967.45,20.7,-0.08282,5e-05,10.37383]
[1776870285110,49.56,78965.38,20.7,-0.08291,5e-05,10.38223]
[1776870287233,49.56,78950.42,20.7,-0.08359,5e-05,10.44385]
[1776870289573,49.56,78938.53,20.7,-0.08413,5e-05,10.49262]
[1776870291345,49.55,78954.96,20.7,-0.08336,5e-05,10.42332]
[1776870292256,49.55,78954.96,20.7,-0.08336,5e-05,10.42332]
[1776870294367,49.55,78938.07,20.7,-0.08413,5e-05,10.4926]
[1776870297748,49.55,78935.32,20.7,-0.08425,5e-05,10.50332]
[1776870298049,49.55,78935.9,20.7,-0.08421,5e-05,10.50052]
[1776870303523,49.54,78951.2,20.7,-0.08346,5e-05,10.43209]
[1776870305084,49.54,78950.45,20.7,-0.08349,5e-05,10.43469]
[1776870310053,49.53,78949.03,20.7,-0.08354,5e-05,10.43916]
[1776870312284,49.53,78954.32,20.7,-0.08329,5e-05,10.41668]
[1776870315475,49.53,78961.45,20.7,-0.08296,5e-05,10.38641]
[1776870318347,49.53,78982.31,20.7,-0.08202,4e-05,10.29979]
[1776870319869,49.53,78962.38,20.7,-0.08291,5e-05,10.38198]
[1776870320615,49.53,78962.38,20.7,-0.08291,5e-05,10.38198]
[1776870323220,49.53,78961.77,20.7,-0.08294,5e-05,10.38394]
[1776870324602,49.53,78963.74,20.7,-0.08285,5e-05,10.3756]
[1776870324646,49.53,78963.74,20.7,-0.08285,5e-05,10.3756]
[1776870326604,49.52,78948.71,20.7,-0.08352,5e-05,10.43731]
[1776870327348,49.52,78948.71,20.7,-0.08352,5e-05,10.43731]
[1776870328321,49.52,78950.22,20.7,-0.08345,5e-05,10.43076]
[1776870333547,49.52,78942.32,20.7,-0.08377,5e-05,10.45826]
[1776870335337,49.52,78938.88,20.7,-0.08392,5e-05,10.47195]
[1776870338636,49.51,78917.75,20.7,-0.08488,5e-05,10.55884]
[1776870341244,49.51,78924.32,20.7,-0.08456,5e-05,10.53006]
[1776870342568,49.51,78931.72,20.7,-0.08422,5e-05,10.4988]
[1776870343035,49.51,78936.77,20.7,-0.08398,5e-05,10.47742]
[1776870343321,49.51,78936.77,20.7,-0.08398,5e-05,10.47742]
[1776870347997,49.51,78940.77,20.7,-0.08378,5e-05,10.45926]
[1776870348638,49.51,78940.77,20.7,-0.08378,5e-05,10.45926]
[1776870349426,49.5,78940.42,20.7,-0.08379,5e-05,10.46042]
[1776870352786,49.5,78939.36,20.7,-0.08383,5e-05,10.46395]
[1776870352837,49.5,78939.36,20.7,-0.08383,5e-05,10.46395]
[1776870357368,49.5,78933.45,20.7,-0.08409,5e-05,10.48693]
[1776870362967,49.49,78924.45,20.7,-0.08448,5e-05,10.52262]
[1776870363013,49.49,78924.45,20.7,-0.08448,5e-05,10.52262]
[1776870363658,49.49,78924.45,20.7,-0.08448,5e-05,10.52262]
[1776870363666,49.49,78924.45,20.7,-0.08448,5e-05,10.52262]
[1776870368989,49.49,78926.5,20.7,-0.08436,5e-05,10.51183]
[1776870372820,49.48,78909.23,20.7,-0.08515,5e-05,10.58252]
[1776870377998,49.48,78910.48,20.7,-0.08506,5e-05,10.57446]
[1776870381216,49.47,78916.34,20.7,-0.08478,5e-05,10.54911]
[1776870382428,49.47,78893.35,20.7,-0.08583,5e-05,10.64399]
[1776870384526,49.47,78887.45,20.7,-0.0861,5e-05,10.66818]
[1776870387066,49.47,78901.76,20.7,-0.08541,5e-05,10.60653]
[1776870392101,49.46,78910.42,20.7,-0.08496,5e-05,10.56414]
[1776870393361,49.46,78910.42,20.7,-0.08496,5e-05,10.56414]
[1776870396390,49.46,78912.06,20.7,-0.08487,5e-05,10.55606]
[1776870402023,49.45,78904.34,20.7,-0.0852,5e-05,10.58566]
[1776870404103,49.45,78915.36,20.7,-0.08468,5e-05,10.53871]
[1776870407129,49.44,78928.35,20.7,-0.08407,5e-05,10.4832]
[1776870410544,49.44,78928.64,20.7,-0.08405,5e-05,10.48142]
[1776870410596,49.44,78928.64,20.7,-0.08405,5e-05,10.48142]
[1776870412792,49.44,78932.2,20.7,-0.08388,5e-05,10.46578]
[1776870414144,49.44,78944.87,20.7,-0.08329,5e-05,10.41266]
[1776870414542,49.44,78957.28,20.7,-0.08273,5e-05,10.36106]
[1776870416449,49.44,78970.08,20.7,-0.08215,5e-05,10.30801]
[1776870418060,49.44,78970.23,20.7,-0.08214,5e-05,10.30739]
[1776870423074,49.44,78965.22,20.7,-0.08237,5e-05,10.32802]
[1776870423927,49.44,78985.18,20.7,-0.08147,4e-05,10.2455]
[1776870427375,49.44,78982.45,20.7,-0.08159,4e-05,10.25706]
[1776870427896,49.44,78982.45,20.7,-0.08159,4e-05,10.25706]
[1776870427393,49.44,78978.04,20.7,-0.08179,4e-05,10.27527]
[1776870430801,49.44,78985.21,20.7,-0.08147,4e-05,10.24544]
[1776870434831,49.44,78989.8,20.7,-0.08125,4e-05,10.22541]
[1776870434948,49.43,78983.33,20.7,-0.08153,4e-05,10.2516]
[1776870436940,49.43,78977.17,20.7,-0.08181,4e-05,10.27702]
[1776870442872,49.43,78967.76,20.7,-0.08223,5e-05,10.31583]
[1776870448135,49.43,78972.5,20.7,-0.08202,5e-05,10.29596]
[1776870453176,49.43,78971.85,20.7,-0.08202,5e-05,10.29456]
[1776870453321,49.43,78971.85,20.7,-0.08202,5e-05,10.29456]
[1776870453718,49.43,78971.85,20.7,-0.08202,5e-05,10.29456]
[1776870453887,49.43,78971.85,20.7,-0.08202,5e-05,10.29456]
[1776870453915,49.43,78954.72,20.7,-0.08279,5e-05,10.36547]
[1776870457450,49.43,78952.04,20.7,-0.08291,5e-05,10.37605]
[1776870457457,49.43,78952.04,20.7,-0.08291,5e-05,10.37605]
[1776870461875,49.43,78944.95,20.7,-0.08322,5e-05,10.40473]
[1776870467671,49.43,78955.97,20.7,-0.08271,5e-05,10.35759]
[1776870470425,49.43,78949.55,20.7,-0.083,5e-05,10.38397]
[1776870472215,49.42,78941.08,20.7,-0.08338,5e-05,10.41877]
[1776870474193,49.42,78943.05,20.7,-0.08328,5e-05,10.4101]
[1776870474280,49.42,78943.05,20.7,-0.08328,5e-05,10.4101]
[1776870474867,49.42,78974.08,20.7,-0.08187,5e-05,10.28126]
[1776870479875,49.42,78972.15,20.7,-0.08196,5e-05,10.28919]
[1776870484985,49.42,78972.64,20.7,-0.08194,5e-05,10.28703]
[1776870490606,49.42,78980.01,20.7,-0.0816,4e-05,10.25655]
[1776870496891,49.42,78983.76,20.7,-0.08144,4e-05,10.24141]
[1776870497898,49.42,79000.87,20.7,-0.08068,4e-05,10.17101]
[1776870498714,49.42,79000.87,20.7,-0.08068,4e-05,10.17101]
[1776870500274,49.42,79016.8,20.7,-0.07997,4e-05,10.10573]
[1776870500284,49.42,79016.8,20.7,-0.07997,4e-05,10.10573]
[1776870500919,49.42,79028.61,20.7,-0.07945,4e-05,10.05708]
[1776870501469,49.42,79028.61,20.7,-0.07945,4e-05,10.05708]
[1776870501527,49.42,79028.61,20.7,-0.07945,4e-05,10.05708]
[1776870501536,49.42,79028.61,20.7,-0.07945,4e-05,10.05708]
[1776870501602,49.42,79028.61,20.7,-0.07945,4e-05,10.05708]
[1776870502903,49.42,79039.59,20.7,-0.07896,4e-05,10.012]
[1776870503565,49.42,79042.6,20.7,-0.07883,4e-05,9.99956]
[1776870503738,49.42,79042.6,20.7,-0.07883,4e-05,9.99956]
[1776870503940,49.42,79029.87,20.7,-0.07938,4e-05,10.05138]
[1776870504886,49.42,79029.87,20.7,-0.07938,4e-05,10.05138]
[1776870506992,49.42,79025.38,20.7,-0.07958,4e-05,10.06924]
[1776870506995,49.42,79025.38,20.7,-0.07958,4e-05,10.06924]
[1776870507782,49.42,79027.59,20.7,-0.07948,4e-05,10.05994]
[1776870508711,49.42,79028.11,20.7,-0.07945,4e-05,10.05756]
[1776870508712,49.42,79028.11,20.7,-0.07945,4e-05,10.05756]
[1776870509809,49.42,79022.78,20.7,-0.07968,4e-05,10.07912]
[1776870511192,49.42,79021.45,20.7,-0.07974,4e-05,10.08453]
[1776870511530,49.42,79021.45,20.7,-0.07974,4e-05,10.08453]
[1776870513834,49.42,79023.26,20.7,-0.07963,4e-05,10.07278]
[1776870515364,49.42,79015.55,20.7,-0.07997,4e-05,10.10402]
[1776870516239,49.41,79020.36,20.7,-0.07975,4e-05,10.08399]
[1776870520315,49.41,79011.71,20.7,-0.08013,4e-05,10.11927]
[1776870524765,49.41,79020.2,20.7,-0.07975,4e-05,10.08429]
[1776870524793,49.41,79020.24,20.7,-0.07975,4e-05,10.08409]
[1776870526097,49.41,79000.17,20.7,-0.08065,4e-05,10.16669]
[1776870529650,49.42,79003.7,20.7,-0.08049,4e-05,10.15255]
[1776870529656,49.42,79003.7,20.7,-0.08049,4e-05,10.15255]
[1776870529719,49.42,79006.02,20.7,-0.08039,4e-05,10.14343]
[1776870535160,49.42,79004.52,20.7,-0.08045,4e-05,10.14913]
[1776870537526,49.41,79004.49,20.7,-0.08046,4e-05,10.14914]
[1776870537904,49.41,79004.49,20.7,-0.08046,4e-05,10.14914]
[1776870537909,49.41,79004.49,20.7,-0.08046,4e-05,10.14914]
[1776870541613,49.41,79005.07,20.7,-0.08042,4e-05,10.14632]
[1776870544739,49.41,79013.32,20.7,-0.08006,4e-05,10.11222]
[1776870544915,49.41,79013.32,20.7,-0.08006,4e-05,10.11222]
[1776870546237,49.41,79030.98,20.7,-0.07927,4e-05,10.03965]
[1776870549344,49.41,79030.96,20.7,-0.07927,4e-05,10.0393]
[1776870550793,49.41,79024.12,20.7,-0.07957,4e-05,10.06706]
[1776870551494,49.41,79022.53,20.7,-0.07963,4e-05,10.07304]
[1776870553259,49.41,79008.15,20.7,-0.08027,4e-05,10.1317]
[1776870558348,49.41,79016.03,20.7,-0.07992,4e-05,10.0992]
[1776870558412,49.41,79016.03,20.7,-0.07992,4e-05,10.0992]
[1776870558825,49.41,78993.48,20.7,-0.08092,4e-05,10.19172]
[1776870559330,49.41,78976.6,20.7,-0.08167,4e-05,10.26132]
[1776870564381,49.41,78976.69,20.7,-0.08167,4e-05,10.26115]
[1776870566815,49.41,78981.28,20.7,-0.08147,4e-05,10.24225]
[1776870572421,49.41,78979.93,20.7,-0.08151,4e-05,10.24477]
[1776870577456,49.41,78976.13,20.7,-0.08168,4e-05,10.26056]
[1776870581484,49.41,78990.87,20.7,-0.08102,4e-05,10.19996]
[1776870582638,49.41,78990.87,20.7,-0.08102,4e-05,10.19996]
[1776870582931,49.41,78996.85,20.7,-0.08076,4e-05,10.17547]
[1776870583150,49.41,78996.85,20.7,-0.08076,4e-05,10.17547]
[1776870583892,49.41,78996.85,20.7,-0.08076,4e-05,10.17547]
[1776870583992,49.41,79019.66,20.7,-0.07974,4e-05,10.08171]
[1776870584439,49.41,79019.66,20.7,-0.07974,4e-05,10.08171]
[1776870585449,49.41,79029.65,20.7,-0.0793,4e-05,10.04084]
[1776870586562,49.41,79027.97,20.7,-0.07937,4e-05,10.0475]
[1776870590466,49.41,79024.75,20.7,-0.07951,4e-05,10.05976]
[1776870590495,49.41,79024.75,20.7,-0.07951,4e-05,10.05976]
[1776870591278,49.41,79016.5,20.7,-0.07987,4e-05,10.09329]
[1776870593954,49.41,79002.74,20.7,-0.08047,4e-05,10.14926]
[1776870598124,49.41,79001.27,20.7,-0.08053,4e-05,10.15498]
[1776870599622,49.4,78986.11,20.7,-0.08121,4e-05,10.217]
[1776870603798,49.4,79011.45,20.7,-0.08007,4e-05,10.11204]
[1776870604418,49.4,79011.45,20.7,-0.08007,4e-05,10.11204]
[1776870605355,49.4,79015.66,20.7,-0.07988,4e-05,10.09473]
[1776870605519,49.4,79015.66,20.7,-0.07988,4e-05,10.09473]
[1776870605759,49.4,79015.66,20.7,-0.07988,4e-05,10.09473]
[1776870607089,49.4,79016.71,20.7,-0.07983,4e-05,10.09014]
[1776870607859,49.4,79022.29,20.7,-0.07958,4e-05,10.06676]
[1776870612002,49.4,79027.44,20.7,-0.07935,4e-05,10.04503]
[1776870613721,49.4,79008.67,20.7,-0.08017,4e-05,10.12112]
[1776870615510,49.4,79007.97,20.7,-0.08019,4e-05,10.12331]
[1776870617142,49.4,79004.85,20.7,-0.08033,4e-05,10.13612]
[1776870617976,49.4,79004.31,20.7,-0.08035,4e-05,10.13827]
[1776870618660,49.39,79006.61,20.7,-0.08025,4e-05,10.12836]
[1776870618711,49.39,79006.61,20.7,-0.08025,4e-05,10.12836]
[1776870621160,49.39,79023.45,20.7,-0.0795,4e-05,10.05868]
[1776870623342,49.39,79027.47,20.7,-0.07931,4e-05,10.04174]
[1776870625372,49.39,79040.72,20.7,-0.07873,4e-05,9.98719]
[1776870630721,49.39,79041.17,20.7,-0.0787,4e-05,9.98477]
[1776870632798,49.39,79036.51,20.7,-0.07888,4e-05,9.99978]
[1776870638901,49.39,79054.46,20.7,-0.07809,4e-05,9.92606]
[1776870639179,49.39,79054.46,20.7,-0.07809,4e-05,9.92606]
[1776870645106,49.39,79056.23,20.7,-0.07801,4e-05,9.91867]
[1776870645951,49.39,79077.46,20.7,-0.07709,4e-05,9.83255]
[1776870647137,49.39,79077.46,20.7,-0.07709,4e-05,9.83255]
[1776870648416,49.39,79089.86,20.7,-0.07656,4e-05,9.78275]
[1776870648485,49.39,79089.86,20.7,-0.07656,4e-05,9.78275]
[1776870650802,49.39,79095.76,20.7,-0.07632,4e-05,9.7594]
[1776870650911,49.39,79095.76,20.7,-0.07632,4e-05,9.7594]
[1776870651531,49.39,79096.59,20.7,-0.07628,4e-05,9.75605]
[1776870657030,49.39,79102.27,20.7,-0.07606,4e-05,9.73498]
[1776870661819,49.4,79113.44,20.7,-0.0756,4e-05,9.69135]
[1776870662111,49.4,79113.44,20.7,-0.0756,4e-05,9.69135]
[1776870662186,49.4,79113.44,20.7,-0.0756,4e-05,9.69135]
[1776870662445,49.4,79119.27,20.7,-0.07535,4e-05,9.66796]
[1776870665879,49.4,79115.81,20.7,-0.07551,4e-05,9.68339]
[1776870671129,49.4,79101.98,20.7,-0.07612,4e-05,9.74067]
[1776870672540,49.4,79104.12,20.7,-0.07603,4e-05,9.73231]
[1776870674489,49.41,79111.65,20.7,-0.07571,4e-05,9.70263]
[1776870675235,49.41,79106.05,20.7,-0.07595,4e-05,9.72545]
[1776870675405,49.41,79106.05,20.7,-0.07595,4e-05,9.72545]
[1776870676160,49.41,79106.05,20.7,-0.07595,4e-05,9.72545]
[1776870678228,49.41,79114.3,20.7,-0.07561,4e-05,9.69324]
[1776870684219,49.41,79118.51,20.7,-0.07546,4e-05,9.67837]
[1776870690030,49.42,79114.92,20.7,-0.07562,4e-05,9.69411]
[1776870691269,49.42,79130.39,20.7,-0.07495,4e-05,9.62938]
[1776870696304,49.43,79131.68,20.7,-0.07492,4e-05,9.62629]
[1776870699995,49.43,79132.23,20.7,-0.07491,4e-05,9.62491]
[1776870701723,49.43,79145.64,20.7,-0.07435,4e-05,9.57219]
[1776870702111,49.43,79145.64,20.7,-0.07435,4e-05,9.57219]
[1776870702212,49.43,79149.55,20.7,-0.0742,4e-05,9.55727]
[1776870706841,49.43,79137.43,20.7,-0.07471,4e-05,9.60597]
[1776870707122,49.43,79137.43,20.7,-0.07471,4e-05,9.60597]
[1776870707229,49.43,79137.43,20.7,-0.07471,4e-05,9.60597]
[1776870707249,49.43,79136.46,20.7,-0.07475,4e-05,9.61003]
[1776870711407,49.43,79136.62,20.7,-0.07474,4e-05,9.60959]
[1776870711411,49.43,79131.97,20.7,-0.07494,4e-05,9.62826]
[1776870716446,49.44,79128.54,20.7,-0.0751,4e-05,9.64384]
[1776870719891,49.44,79128.43,20.7,-0.07511,4e-05,9.64499]
[1776870720323,49.44,79127.65,20.7,-0.07515,4e-05,9.64846]
[1776870720631,49.44,79127.65,20.7,-0.07515,4e-05,9.64846]
[1776870722115,49.44,79120.96,20.7,-0.07544,4e-05,9.6759]
[1776870722241,49.44,79107.92,20.7,-0.076,4e-05,9.72846]
[1776870722310,49.44,79107.92,20.7,-0.076,4e-05,9.72846]
[1776870724376,49.44,79106.57,20.7,-0.07605,4e-05,9.73411]
[1776870726764,49.44,79098.38,20.7,-0.07641,4e-05,9.76746]
[1776870726890,49.44,79098.38,20.7,-0.07641,4e-05,9.76746]
[1776870728530,49.45,79079.91,20.7,-0.0772,4e-05,9.84239]
[1776870729301,49.45,79079.91,20.7,-0.0772,4e-05,9.84239]
[1776870734490,49.45,79074.83,20.7,-0.07742,4e-05,9.86307]
[1776870735894,49.45,79074.51,20.7,-0.07744,4e-05,9.86438]
[1776870735943,49.45,79074.51,20.7,-0.07744,4e-05,9.86438]
[1776870736586,49.45,79056.01,20.7,-0.07824,4e-05,9.93939]
[1776870738345,49.45,79056.33,20.7,-0.07822,4e-05,9.93798]
[1776870739819,49.45,79056.15,20.7,-0.07823,4e-05,9.9386]
[1776870739879,49.45,79056.15,20.7,-0.07823,4e-05,9.9386]
[1776870739983,49.45,79056.15,20.7,-0.07823,4e-05,9.9386]
[1776870740242,49.45,79056.15,20.7,-0.07823,4e-05,9.9386]
[1776870740366,49.44,79051.28,20.7,-0.07844,4e-05,9.95828]
[1776870740953,49.44,79051.28,20.7,-0.07844,4e-05,9.95828]
[1776870741012,49.44,79029.66,20.7,-0.07939,4e-05,10.04627]
[1776870741705,49.44,79017.03,20.7,-0.07994,4e-05,10.09765]
[1776870746369,49.44,79014.7,20.7,-0.08004,4e-05,10.10679]
[1776870748029,49.44,79015.46,20.7,-0.08,4e-05,10.10358]
[1776870750209,49.44,79030.72,20.7,-0.07932,4e-05,10.04046]
[1776870751691,49.44,79014.51,20.7,-0.08,4e-05,10.10212]
[1776870756726,49.43,79003.93,20.7,-0.08045,4e-05,10.14351]
[1776870761761,49.43,79001.74,20.7,-0.08053,4e-05,10.15038]
[1776870764322,49.43,79002.93,20.7,-0.08046,4e-05,10.14462]
[1776870769101,49.42,79001.53,20.7,-0.08051,4e-05,10.14863]
[1776870769141,49.42,79001.53,20.7,-0.08051,4e-05,10.14863]
[1776870769936,49.42,79003.41,20.7,-0.08042,4e-05,10.14005]
[1776870770249,49.42,79003.41,20.7,-0.08042,4e-05,10.14005]
[1776870770267,49.42,78990.83,20.7,-0.08098,4e-05,10.19177]
[1776870771172,49.42,78990.83,20.7,-0.08098,4e-05,10.19177]
[1776870771273,49.42,78976.63,20.7,-0.0816,4e-05,10.24949]
[1776870775507,49.41,78978.59,20.7,-0.0815,4e-05,10.23964]
[1776870780897,49.4,78992.27,20.7,-0.08085,4e-05,10.18012]
[1776870781510,49.4,78992.27,20.7,-0.08085,4e-05,10.18012]
[1776870786939,49.4,78987.74,20.7,-0.08102,4e-05,10.19583]
[1776870791974,49.39,78988.96,20.7,-0.08094,4e-05,10.18839]
[1776870794995,49.39,78976.04,20.7,-0.08151,4e-05,10.24024]
[1776870800030,49.38,78982.24,20.7,-0.0812,4e-05,10.21205]
[1776870805065,49.37,78993.38,20.7,-0.08068,4e-05,10.16372]
[1776870806924,49.37,78990.99,20.7,-0.08078,4e-05,10.17312]
[1776870808059,49.37,78993.44,20.7,-0.08067,4e-05,10.16262]
[1776870811410,49.37,79012.19,20.7,-0.07979,4e-05,10.0803]
[1776870811506,49.37,79012.19,20.7,-0.07979,4e-05,10.0803]
[1776870811745,49.37,79012.19,20.7,-0.07979,4e-05,10.0803]
[1776870811788,49.37,79012.19,20.7,-0.07979,4e-05,10.0803]
[1776870817149,49.36,79014.35,20.7,-0.07968,4e-05,10.06968]
[1776870818969,49.36,79011.61,20.7,-0.0798,4e-05,10.08092]
[1776870819109,49.36,79011.61,20.7,-0.0798,4e-05,10.08092]
[1776870821433,49.36,79005.91,20.7,-0.08004,4e-05,10.10312]
[1776870823229,49.36,79003.09,20.7,-0.08016,4e-05,10.11437]
[1776870825206,49.36,78986.57,20.7,-0.08088,4e-05,10.18119]
[1776870826182,49.36,78986.57,20.7,-0.08088,4e-05,10.18119]
[1776870826548,49.36,78983.45,20.7,-0.08102,4e-05,10.19359]
[1776870826554,49.36,78983.45,20.7,-0.08102,4e-05,10.19359]
[1776870832035,49.35,78974.93,20.7,-0.08138,4e-05,10.22624]
[1776870837290,49.34,78983.55,20.7,-0.08096,4e-05,10.18767]
[1776870838571,49.34,78982.79,20.7,-0.08099,4e-05,10.19035]
[1776870844339,49.33,78984.95,20.7,-0.08086,4e-05,10.17862]
[1776870849374,49.33,78984.12,20.7,-0.08087,4e-05,10.17983]
[1776870853920,49.32,78977.35,20.7,-0.08116,4e-05,10.20635]
[1776870854600,49.32,78976.3,20.7,-0.0812,4e-05,10.2102]
[1776870854695,49.32,78976.3,20.7,-0.0812,4e-05,10.2102]
[1776870854823,49.32,78976.3,20.7,-0.0812,4e-05,10.2102]
[1776870855116,49.32,78976.3,20.7,-0.0812,4e-05,10.2102]
[1776870855194,49.32,79000.98,20.7,-0.0801,4e-05,10.10805]
[1776870855812,49.32,79000.98,20.7,-0.0801,4e-05,10.10805]
[1776870856611,49.32,79009.3,20.7,-0.07972,4e-05,10.07356]
[1776870859579,49.32,79007.65,20.7,-0.07979,4e-05,10.07976]
[1776870862804,49.32,79013.44,20.7,-0.07953,4e-05,10.05498]
[1776870862812,49.32,79013.44,20.7,-0.07953,4e-05,10.05498]
[1776870866126,49.32,79020.92,20.7,-0.07919,4e-05,10.02371]
[1776870866186,49.32,79020.92,20.7,-0.07919,4e-05,10.02371]
[1776870866412,49.31,79021.44,20.7,-0.07916,4e-05,10.0214]
[1776870867203,49.31,79021.44,20.7,-0.07916,4e-05,10.0214]
[1776870867980,49.31,79024.14,20.7,-0.07904,4e-05,10.01019]
[1776870869517,49.31,78993.5,20.7,-0.08039,4e-05,10.13545]
[1776870871099,49.31,78993.5,20.7,-0.08039,4e-05,10.13545]
[1776870871241,49.31,78993.5,20.7,-0.08039,4e-05,10.13545]
[1776870873546,49.31,78974.4,20.7,-0.08121,4e-05,10.20889]
[1776870878546,49.3,78973.92,20.7,-0.08121,4e-05,10.2089]
[1776870880705,49.3,78971.6,20.7,-0.0813,4e-05,10.21755]
[1776870883940,49.3,78979.13,20.7,-0.08095,4e-05,10.18509]
[1776870883968,49.3,78979.13,20.7,-0.08095,4e-05,10.18509]
[1776870884065,49.3,78979.13,20.7,-0.08095,4e-05,10.18509]
[1776870884785,49.3,78956.33,20.7,-0.08197,5e-05,10.27877]
[1776870887697,49.3,78959.83,20.7,-0.08181,5e-05,10.26368]
[1776870893688,49.29,78965.01,20.7,-0.08156,5e-05,10.24068]
[1776870895574,49.29,78965.14,20.7,-0.08155,5e-05,10.23993]
[1776870901436,49.29,78976.66,20.7,-0.08101,4e-05,10.19032]
[1776870901483,49.29,78976.66,20.7,-0.08101,4e-05,10.19032]
[1776870901520,49.28,78978.66,20.7,-0.08091,4e-05,10.18166]
[1776870903654,49.28,78986.34,20.7,-0.08056,4e-05,10.14924]
[1776870908793,49.28,78987.46,20.7,-0.08049,4e-05,10.14261]
[1776870911361,49.28,78987.73,20.7,-0.08048,4e-05,10.14116]
[1776870912307,49.27,78987.57,20.7,-0.08048,4e-05,10.14114]
[1776870913806,49.27,78980.38,20.7,-0.08079,4e-05,10.17044]
[1776870914418,49.27,78967.72,20.7,-0.08135,5e-05,10.22188]
[1776870914468,49.27,78967.72,20.7,-0.08135,5e-05,10.22188]
[1776870914469,49.27,78967.72,20.7,-0.08135,5e-05,10.22188]
[1776870915266,49.27,78967.72,20.7,-0.08135,5e-05,10.22188]
[1776870915418,49.27,78967.72,20.7,-0.08135,5e-05,10.22188]
[1776870918397,49.27,78963.5,20.7,-0.08154,5e-05,10.2386]
[1776870919513,49.27,78961.24,20.7,-0.08163,5e-05,10.24752]
[1776870925298,49.27,78956.42,20.7,-0.08184,5e-05,10.26628]
[1776870926224,49.26,78965.36,20.7,-0.08143,5e-05,10.2288]
[1776870931519,49.26,78980.6,20.7,-0.08072,4e-05,10.1638]
[1776870934382,49.26,78981.39,20.7,-0.08065,4e-05,10.15602]
[1776870934421,49.26,78981.39,20.7,-0.08065,4e-05,10.15602]
[1776870936474,49.26,78991.6,20.7,-0.08019,4e-05,10.11324]
[1776870937996,49.25,79008.82,20.7,-0.07942,4e-05,10.04171]
[1776870943286,49.25,79009.47,20.7,-0.07938,4e-05,10.03832]
[1776870948017,49.25,79004.23,20.7,-0.0796,4e-05,10.05879]
[1776870950756,49.25,78999.81,20.7,-0.07979,4e-05,10.07599]
[1776870951044,49.25,78999.81,20.7,-0.07979,4e-05,10.07599]
[1776870951953,49.25,78996.41,20.7,-0.07994,4e-05,10.08997]
[1776870953400,49.25,78988.22,20.7,-0.0803,4e-05,10.12339]
[1776870953415,49.25,78988.22,20.7,-0.0803,4e-05,10.12339]
[1776870954287,49.24,78989.33,20.7,-0.08025,4e-05,10.11814]
[1776870955103,49.24,78991.34,20.7,-0.08015,4e-05,10.10954]
[1776870956565,49.24,78994.99,20.7,-0.07999,4e-05,10.09452]
[1776870956735,49.24,78996.72,20.7,-0.07991,4e-05,10.08708]
[1776870957659,49.24,78996.02,20.7,-0.07994,4e-05,10.08965]
[1776870958633,49.24,78997.28,20.7,-0.07988,4e-05,10.08418]
[1776870960412,49.24,78996.72,20.7,-0.0799,4e-05,10.08619]
[1776870961528,49.24,78995.94,20.7,-0.07993,4e-05,10.08882]
[1776870963029,49.24,78983.43,20.7,-0.08048,4e-05,10.14003]
[1776870964287,49.24,78982.56,20.7,-0.08052,4e-05,10.14327]
[1776870964426,49.24,78982.56,20.7,-0.08052,4e-05,10.14327]
[1776870969215,49.23,78968.13,20.7,-0.08115,4e-05,10.20115]
[1776870969619,49.23,78968.13,20.7,-0.08115,4e-05,10.20115]
[1776870975270,49.23,78962.03,20.7,-0.08141,5e-05,10.22495]
[1776870980305,49.23,78960.68,20.7,-0.08146,5e-05,10.22942]
[1776870985340,49.22,78963.82,20.7,-0.0813,5e-05,10.21509]
[1776870985713,49.22,78963.82,20.7,-0.0813,5e-05,10.21509]
[1776870989814,49.22,78965.15,20.7,-0.08122,5e-05,10.20788]
[1776870995412,49.22,78964.35,20.7,-0.08122,5e-05,10.20626]
[1776871000448,49.21,78946.3,20.7,-0.08203,5e-05,10.28012]
[1776871003469,49.21,78961.14,20.7,-0.08135,5e-05,10.21773]
[1776871008504,49.21,78962.78,20.7,-0.08126,5e-05,10.20992]
[1776871008852,49.21,78962.78,20.7,-0.08126,5e-05,10.20992]
[1776871009822,49.21,78969.3,20.7,-0.08096,4e-05,10.18247]
[1776871012234,49.21,78976.29,20.7,-0.08064,4e-05,10.15277]
[1776871013288,49.2,78979.57,20.7,-0.08049,4e-05,10.13886]
[1776871018575,49.2,78993.1,20.7,-0.07987,4e-05,10.08115]
[1776871023610,49.2,78992.87,20.7,-0.07986,4e-05,10.0808]
[1776871025235,49.2,78987.77,20.7,-0.08009,4e-05,10.10153]
[1776871026389,49.19,78986.32,20.7,-0.08015,4e-05,10.10721]
[1776871031630,49.19,78991.46,20.7,-0.07991,4e-05,10.08462]
[1776871032431,49.19,78990.02,20.7,-0.07997,4e-05,10.09027]
[1776871033083,49.19,78993.05,20.7,-0.07983,4e-05,10.07752]
[1776871033948,49.19,78993.74,20.7,-0.0798,4e-05,10.07441]
[1776871038572,49.19,78993.98,20.7,-0.07978,4e-05,10.07264]
[1776871041075,49.19,79002.83,20.7,-0.07938,4e-05,10.03551]
[1776871041490,49.19,79002.83,20.7,-0.07938,4e-05,10.03551]
[1776871043523,49.18,79006.4,20.7,-0.07921,4e-05,10.02045]
[1776871048789,49.18,79002.89,20.7,-0.07936,4e-05,10.03362]
[1776871051558,49.18,79002.92,20.7,-0.07935,4e-05,10.0333]
[1776871056845,49.18,78999.54,20.7,-0.07946,4e-05,10.042]
[1776871062157,49.17,78990.7,20.7,-0.07984,4e-05,10.07739]
[1776871062934,49.17,78990.61,20.7,-0.07985,4e-05,10.07748]
[1776871064906,49.17,78993.64,20.7,-0.0797,4e-05,10.06446]
[1776871067460,49.17,78999.63,20.7,-0.07943,4e-05,10.0393]
[1776871068644,49.17,79003.49,20.7,-0.07926,4e-05,10.02301]
[1776871068895,49.17,79008.88,20.7,-0.07902,4e-05,10.00072]
[1776871070262,49.17,79018.25,20.7,-0.07861,4e-05,9.96232]
[1776871074512,49.17,79021.75,20.7,-0.07845,4e-05,9.94766]
[1776871078635,49.17,79020.99,20.7,-0.07848,4e-05,9.95044]
[1776871082482,49.17,79025.82,20.7,-0.07826,4e-05,9.93025]
[1776871084035,49.17,79039.04,20.7,-0.07769,4e-05,9.87629]
[1776871085285,49.17,79039.04,20.7,-0.07769,4e-05,9.87629]
[1776871086877,49.17,79045.58,20.7,-0.0774,4e-05,9.84973]
[1776871087029,49.17,79045.58,20.7,-0.0774,4e-05,9.84973]
[1776871087718,49.17,79045.58,20.7,-0.0774,4e-05,9.84973]
[1776871091063,49.17,79055.57,20.7,-0.07697,4e-05,9.80949]
[1776871096120,49.17,79055.35,20.7,-0.07699,4e-05,9.81126]
[1776871101155,49.17,79049.55,20.7,-0.07725,4e-05,9.83547]
[1776871103702,49.17,79051.19,20.7,-0.07718,4e-05,9.82892]
[1776871104084,49.17,79053.17,20.7,-0.0771,4e-05,9.82114]
[1776871109211,49.17,79043.09,20.7,-0.07754,4e-05,9.86262]
[1776871110916,49.17,79041.21,20.7,-0.07762,4e-05,9.87036]
[1776871111660,49.17,79041.21,20.7,-0.07762,4e-05,9.87036]
[1776871114123,49.17,79029.11,20.7,-0.07812,4e-05,9.916]
[1776871114631,49.17,79029.11,20.7,-0.07812,4e-05,9.916]
[1776871117863,49.17,79025.28,20.7,-0.07829,4e-05,9.93151]
[1776871122865,49.17,79029.7,20.7,-0.07809,4e-05,9.91314]
[1776871124849,49.17,79036.13,20.7,-0.07781,4e-05,9.88688]
[1776871127308,49.17,79043.82,20.7,-0.07748,4e-05,9.85556]
[1776871128347,49.17,79018.31,20.7,-0.07859,4e-05,9.95985]
[1776871129184,49.17,79018.31,20.7,-0.07859,4e-05,9.95985]
[1776871130130,49.17,79016.22,20.7,-0.07869,4e-05,9.96849]
[1776871132955,49.17,79015.73,20.7,-0.0787,4e-05,9.97019]
[1776871134827,49.17,79003.02,20.7,-0.07926,4e-05,10.02208]
[1776871135589,49.17,79003.02,20.7,-0.07926,4e-05,10.02208]
[1776871137406,49.17,79010.55,20.7,-0.07893,4e-05,9.9908]
[1776871138418,49.17,78987.39,20.7,-0.07995,4e-05,10.08564]
[1776871140066,49.17,78986.96,20.7,-0.07997,4e-05,10.08723]
[1776871140248,49.17,78986.96,20.7,-0.07997,4e-05,10.08723]
[1776871140405,49.17,78986.96,20.7,-0.07997,4e-05,10.08723]
[1776871140675,49.17,78986.96,20.7,-0.07997,4e-05,10.08723]
[1776871141125,49.17,78984.61,20.7,-0.08007,4e-05,10.0966]
[1776871141548,49.17,78984.61,20.7,-0.08007,4e-05,10.0966]
[1776871141639,49.17,78970.21,20.7,-0.0807,4e-05,10.15541]
[1776871142087,49.17,78970.21,20.7,-0.0807,4e-05,10.15541]
[1776871142619,49.17,78954.77,20.7,-0.0814,5e-05,10.21892]
[1776871143461,49.17,78936.95,20.7,-0.0822,5e-05,10.29294]
[1776871145247,49.17,78925.82,20.7,-0.08271,5e-05,10.33878]
[1776871146779,49.16,78919.92,20.7,-0.08297,5e-05,10.36277]
[1776871150266,49.15,78920.01,20.7,-0.08293,5e-05,10.35878]
[1776871152980,49.15,78921.18,20.7,-0.08285,5e-05,10.35169]
[1776871153962,49.15,78921.29,20.7,-0.08284,5e-05,10.35051]
[1776871159468,49.14,78915.61,20.7,-0.08306,5e-05,10.37071]
[1776871163616,49.13,78938.55,20.7,-0.08197,5e-05,10.27144]
[1776871168652,49.12,78932.2,20.7,-0.08223,5e-05,10.29481]
[1776871170019,49.12,78932.11,20.7,-0.08223,5e-05,10.29456]
[1776871171293,49.12,78932.41,20.7,-0.08221,5e-05,10.29269]
[1776871172218,49.12,78941.46,20.7,-0.08176,5e-05,10.25059]
[1776871172378,49.12,78941.46,20.7,-0.08176,5e-05,10.25059]
[1776871172601,49.12,78941.46,20.7,-0.08176,5e-05,10.25059]
[1776871173389,49.11,78951.83,20.7,-0.08129,5e-05,10.20697]
[1776871176875,49.11,78966.77,20.7,-0.0806,4e-05,10.14339]
[1776871183490,49.1,78962.01,20.7,-0.08079,4e-05,10.16072]
[1776871183754,49.1,78962.01,20.7,-0.08079,4e-05,10.16072]
[1776871183833,49.1,78978.58,20.7,-0.08004,4e-05,10.09222]
[1776871184266,49.1,78978.58,20.7,-0.08004,4e-05,10.09222]
[1776871184425,49.1,78978.58,20.7,-0.08004,4e-05,10.09222]
[1776871184583,49.1,78978.58,20.7,-0.08004,4e-05,10.09222]
[1776871184781,49.1,78997.36,20.7,-0.0792,4e-05,10.01437]
[1776871184988,49.1,78997.36,20.7,-0.0792,4e-05,10.01437]
[1776871185446,49.1,78997.36,20.7,-0.0792,4e-05,10.01437]
[1776871185684,49.1,78997.36,20.7,-0.0792,4e-05,10.01437]
[1776871186292,49.1,79005.47,20.7,-0.07884,4e-05,9.98089]
[1776871188503,49.1,79007.41,20.7,-0.07876,4e-05,9.97273]
[1776871188664,49.1,79007.41,20.7,-0.07876,4e-05,9.97273]
[1776871188908,49.1,79011.3,20.7,-0.07858,4e-05,9.95668]
[1776871188955,49.1,79011.3,20.7,-0.07858,4e-05,9.95668]
[1776871192351,49.1,79024.52,20.7,-0.078,4e-05,9.9025]
[1776871194152,49.1,79022.24,20.7,-0.0781,4e-05,9.91186]
[1776871194157,49.1,79022.24,20.7,-0.0781,4e-05,9.91186]
[1776871197141,49.1,79018.99,20.7,-0.07824,4e-05,9.9251]
[1776871197502,49.1,79018.99,20.7,-0.07824,4e-05,9.9251]
[1776871198380,49.1,79012.75,20.7,-0.07852,4e-05,9.95064]
[1776871199173,49.1,79012.75,20.7,-0.07852,4e-05,9.95064]
[1776871200434,49.1,79012.49,20.7,-0.07853,4e-05,9.95164]
[1776871200466,49.1,79011.14,20.7,-0.07859,4e-05,9.9571]
[1776871202458,49.1,79006.46,20.7,-0.07879,4e-05,9.97581]
[1776871202464,49.1,79006.46,20.7,-0.07879,4e-05,9.97581]
[1776871202680,49.1,79008.02,20.7,-0.07872,4e-05,9.96901]
[1776871208031,49.1,79002.83,20.7,-0.07894,4e-05,9.98993]
[1776871210615,49.1,78986.28,20.7,-0.07967,4e-05,10.05767]
[1776871219020,49.09,78979.06,20.7,-0.07997,4e-05,10.08514]
[1776871220738,49.09,78979.06,20.7,-0.07997,4e-05,10.08514]
[1776871222900,49.09,78979.66,20.7,-0.07994,4e-05,10.08211]
[1776871225835,49.09,78980.7,20.7,-0.07988,4e-05,10.07699]
[1776871225875,49.09,78990.21,20.7,-0.07945,4e-05,10.03733]
[1776871227077,49.09,79003.95,20.7,-0.07884,4e-05,9.98039]
[1776871231371,49.08,79007.49,20.7,-0.07867,4e-05,9.96465]
[1776871231380,49.08,79007.49,20.7,-0.07867,4e-05,9.96465]
[1776871231866,49.08,78995.0,20.7,-0.07919,4e-05,10.01163]
[1776871233131,49.08,78994.84,20.7,-0.0792,4e-05,10.01228]
[1776871233285,49.08,78994.84,20.7,-0.0792,4e-05,10.01228]
[1776871233331,49.08,78994.84,20.7,-0.0792,4e-05,10.01228]
[1776871233417,49.08,78996.8,20.7,-0.07911,4e-05,10.00406]
[1776871237156,49.08,79002.19,20.7,-0.07886,4e-05,9.98061]
[1776871240610,49.07,79014.95,20.7,-0.07828,4e-05,9.92709]
[1776871241355,49.07,79016.1,20.7,-0.07823,4e-05,9.92171]
[1776871247880,49.07,79018.23,20.7,-0.07812,4e-05,9.91137]
[1776871248225,49.07,79014.66,20.7,-0.07827,4e-05,9.92532]
[1776871251247,49.07,79027.81,20.7,-0.07769,4e-05,9.87143]
[1776871255790,49.07,79029.56,20.7,-0.07761,4e-05,9.86445]
[1776871260322,49.07,79025.89,20.7,-0.07778,4e-05,9.87952]
[1776871261323,49.07,79005.31,20.7,-0.07868,4e-05,9.9638]
[1776871262320,49.07,79005.31,20.7,-0.07868,4e-05,9.9638]
[1776871263031,49.07,79000.99,20.7,-0.07887,4e-05,9.98142]
[1776871268372,49.06,78999.56,20.7,-0.07892,4e-05,9.98636]
[1776871269393,49.06,78999.56,20.7,-0.07892,4e-05,9.98636]
[1776871269705,49.06,78999.56,20.7,-0.07892,4e-05,9.98636]
[1776871274233,49.06,79000.22,20.7,-0.07888,4e-05,9.98288]
[1776871274875,49.06,79000.22,20.7,-0.07888,4e-05,9.98288]
[1776871279917,49.06,78999.52,20.7,-0.07891,4e-05,9.98512]
[1776871285702,49.06,79001.25,20.7,-0.07882,4e-05,9.97706]
[1776871285956,49.06,79001.25,20.7,-0.07882,4e-05,9.97706]
[1776871285775,49.06,79002.71,20.7,-0.07875,4e-05,9.97077]
[1776871286900,49.06,79002.71,20.7,-0.07875,4e-05,9.97077]
[1776871286961,49.06,79026.66,20.7,-0.0777,4e-05,9.87266]
[1776871287842,49.06,79026.66,20.7,-0.0777,4e-05,9.87266]
[1776871287923,49.06,79053.11,20.7,-0.07655,4e-05,9.76398]
[1776871291815,49.05,79066.09,20.7,-0.07595,4e-05,9.70646]
[1776871292573,49.05,79079.0,20.7,-0.0754,4e-05,9.65422]
[1776871297775,49.05,79077.86,20.7,-0.07544,4e-05,9.65827]
[1776871303651,49.05,79076.32,20.7,-0.0755,4e-05,9.66363]
[1776871308686,49.05,79075.79,20.7,-0.07551,4e-05,9.66501]
[1776871313721,49.05,79075.04,20.7,-0.07554,4e-05,9.66742]
[1776871318783,49.04,79072.16,20.7,-0.07565,4e-05,9.67841]
[1776871323802,49.04,79073.83,20.7,-0.07558,4e-05,9.67089]
[1776871325928,49.04,79058.4,20.7,-0.07623,4e-05,9.73308]
[1776871330854,49.04,79071.02,20.7,-0.07568,4e-05,9.68091]
[1776871335889,49.04,79073.45,20.7,-0.07557,4e-05,9.67044]
[1776871338911,49.04,79057.4,20.7,-0.07626,4e-05,9.73503]
[1776871340924,49.03,79044.64,20.7,-0.0768,4e-05,9.78638]
[1776871345960,49.03,79050.28,20.7,-0.07654,4e-05,9.76196]
[1776871350995,49.03,79039.47,20.7,-0.077,4e-05,9.80456]
[1776871357038,49.02,79037.72,20.7,-0.07703,4e-05,9.806]
[1776871362989,49.02,79027.82,20.7,-0.07744,4e-05,9.84503]
[1776871363014,49.02,79027.32,20.7,-0.07746,4e-05,9.84632]
[1776871368114,49.02,79019.92,20.7,-0.07777,4e-05,9.87606]
[1776871369687,49.02,79019.92,20.7,-0.07777,4e-05,9.87606]
[1776871369789,49.01,79019.34,20.7,-0.0778,4e-05,9.87818]
[1776871375164,49.01,79023.58,20.7,-0.07759,4e-05,9.85871]
[1776871380203,49.0,79024.14,20.7,-0.07754,4e-05,9.85448]
[1776871384103,49.0,79016.13,20.7,-0.07788,4e-05,9.88558]
[1776871384579,49.0,79016.13,20.7,-0.07788,4e-05,9.88558]
[1776871384755,49.0,79003.81,20.7,-0.07842,4e-05,9.93609]
[1776871385139,49.0,79003.81,20.7,-0.07842,4e-05,9.93609]
[1776871385142,49.0,79003.81,20.7,-0.07842,4e-05,9.93609]
[1776871385706,49.0,79003.81,20.7,-0.07842,4e-05,9.93609]
[1776871385851,49.0,79003.81,20.7,-0.07842,4e-05,9.93609]
[1776871386100,49.0,78992.01,20.7,-0.07894,4e-05,9.98425]
[1776871387461,49.0,78986.01,20.7,-0.0792,4e-05,10.00896]
[1776871391151,49.0,78977.9,20.7,-0.07955,4e-05,10.04167]
[1776871395693,49.0,78979.99,20.7,-0.07945,4e-05,10.03223]
[1776871395749,48.99,78979.54,20.7,-0.07947,4e-05,10.03371]
[1776871397101,48.99,78979.54,20.7,-0.07947,4e-05,10.03371]
[1776871398329,48.99,78964.2,20.7,-0.08014,4e-05,10.09609]
[1776871401598,48.99,78969.46,20.7,-0.0799,4e-05,10.07317]
[1776871404953,48.99,78971.9,20.7,-0.07977,4e-05,10.06151]
[1776871405055,48.99,78971.9,20.7,-0.07977,4e-05,10.06151]
[1776871405162,48.98,78970.4,20.7,-0.07983,4e-05,10.06665]
[1776871406036,48.98,78988.24,20.7,-0.07903,4e-05,9.99262]
[1776871406543,48.98,78988.24,20.7,-0.07903,4e-05,9.99262]
[1776871406996,48.98,79015.29,20.7,-0.07784,4e-05,9.88158]
[1776871410827,48.98,79006.78,20.7,-0.07821,4e-05,9.91656]
[1776871411015,48.98,79030.92,20.7,-0.07713,4e-05,9.81416]
[1776871412108,48.98,79051.07,20.7,-0.07626,4e-05,9.73238]
[1776871415290,48.98,79062.11,20.7,-0.07579,4e-05,9.68826]
[1776871415451,48.99,79059.36,20.7,-0.07592,4e-05,9.69977]
[1776871417126,48.99,79059.36,20.7,-0.07592,4e-05,9.69977]
[1776871418059,48.99,79077.26,20.7,-0.07516,4e-05,9.62834]
[1776871418872,48.99,79077.26,20.7,-0.07516,4e-05,9.62834]
[1776871421121,48.99,79091.39,20.7,-0.07457,4e-05,9.57178]
[1776871423605,48.99,79093.06,20.7,-0.0745,4e-05,9.56581]
[1776871423609,48.99,79093.06,20.7,-0.0745,4e-05,9.56581]
[1776871425040,48.99,79094.0,20.7,-0.07446,4e-05,9.56229]
[1776871425098,48.99,79093.23,20.7,-0.0745,4e-05,9.56591]
[1776871425302,48.99,79093.23,20.7,-0.0745,4e-05,9.56591]
[1776871425998,48.99,79093.23,20.7,-0.0745,4e-05,9.56591]
[1776871426608,48.99,79093.35,20.7,-0.0745,4e-05,9.56535]
[1776871428041,48.99,79090.16,20.7,-0.07463,4e-05,9.5782]
[1776871428686,48.99,79087.46,20.7,-0.07474,4e-05,9.58887]
[1776871429627,48.99,79085.7,20.7,-0.07482,4e-05,9.59609]
[1776871429697,48.99,79085.13,20.7,-0.07484,4e-05,9.59839]
[1776871431252,48.99,79083.99,20.7,-0.07489,4e-05,9.60286]
[1776871431564,48.99,79081.78,20.7,-0.07498,4e-05,9.61132]
[1776871436599,48.99,79084.92,20.7,-0.07484,4e-05,9.59785]
[1776871442015,48.99,79086.83,20.7,-0.07475,4e-05,9.58956]
[1776871447678,48.99,79095.08,20.7,-0.0744,4e-05,9.55566]
[1776871448405,48.99,79095.08,20.7,-0.0744,4e-05,9.55566]
[1776871450602,48.99,79085.01,20.7,-0.07482,4e-05,9.59612]
[1776871452449,48.99,79079.48,20.7,-0.07505,4e-05,9.6182]
[1776871455750,48.98,79069.61,20.7,-0.07547,4e-05,9.65758]
[1776871458761,48.98,79056.18,20.7,-0.07604,4e-05,9.71105]
[1776871460622,48.98,79057.26,20.7,-0.07599,4e-05,9.70636]
[1776871462592,48.98,79054.71,20.7,-0.07609,4e-05,9.71607]
[1776871467824,48.97,79043.08,20.7,-0.07657,4e-05,9.76139]
[1776871472859,48.97,79042.69,20.7,-0.07654,4e-05,9.75692]
[1776871477894,48.96,79043.23,20.7,-0.0765,4e-05,9.75288]
[1776871481922,48.96,79029.52,20.7,-0.07707,4e-05,9.80709]
[1776871485681,48.96,79020.91,20.7,-0.07743,4e-05,9.84085]
[1776871490985,48.95,79016.86,20.7,-0.07758,4e-05,9.85474]
[1776871496026,48.94,79020.96,20.7,-0.07737,4e-05,9.83468]
[1776871496347,48.94,79020.96,20.7,-0.07737,4e-05,9.83468]
[1776871502068,48.93,79010.73,20.7,-0.07779,4e-05,9.87357]
[1776871507103,48.93,79018.6,20.7,-0.07741,4e-05,9.83866]
[1776871512138,48.92,79006.17,20.7,-0.07793,4e-05,9.88696]
[1776871517173,48.91,79010.47,20.7,-0.07771,4e-05,9.86643]
[1776871518472,48.91,79007.42,20.7,-0.07784,4e-05,9.87839]
[1776871518728,48.91,79007.42,20.7,-0.07784,4e-05,9.87839]
[1776871518889,48.91,79007.42,20.7,-0.07784,4e-05,9.87839]
[1776871518962,48.91,79007.42,20.7,-0.07784,4e-05,9.87839]
[1776871519188,48.91,78985.87,20.7,-0.07879,4e-05,9.96655]
[1776871520455,48.91,78979.38,20.7,-0.07907,4e-05,9.99303]
[1776871522546,48.91,78978.25,20.7,-0.07911,4e-05,9.99704]
[1776871522756,48.91,78978.25,20.7,-0.07911,4e-05,9.99704]
[1776871523808,48.91,78971.22,20.7,-0.07942,4e-05,10.02544]
[1776871524521,48.9,78966.8,20.7,-0.07961,4e-05,10.04334]
[1776871526568,48.9,78967.75,20.7,-0.07956,4e-05,10.0386]
[1776871527244,48.9,78967.84,20.7,-0.07955,4e-05,10.03753]
[1776871532279,48.89,78965.96,20.7,-0.07957,4e-05,10.03799]
[1776871537450,48.89,78969.59,20.7,-0.07938,4e-05,10.02033]
[1776871538119,48.89,78969.59,20.7,-0.07938,4e-05,10.02033]
[1776871538122,48.89,78969.59,20.7,-0.07938,4e-05,10.02033]
[1776871538176,48.89,78969.59,20.7,-0.07938,4e-05,10.02033]
[1776871538362,48.88,78960.79,20.7,-0.07977,4e-05,10.05606]
[1776871538442,48.88,78960.79,20.7,-0.07977,4e-05,10.05606]
[1776871538489,48.88,78960.79,20.7,-0.07977,4e-05,10.05606]
[1776871538671,48.88,78960.79,20.7,-0.07977,4e-05,10.05606]
[1776871538787,48.88,78943.76,20.7,-0.08053,5e-05,10.12598]
[1776871539685,48.88,78943.76,20.7,-0.08053,5e-05,10.12598]
[1776871540158,48.88,78943.76,20.7,-0.08053,5e-05,10.12598]
[1776871540256,48.86,78932.5,20.7,-0.08096,5e-05,10.16545]
[1776871541071,48.86,78932.5,20.7,-0.08096,5e-05,10.16545]
[1776871541239,48.86,78932.5,20.7,-0.08096,5e-05,10.16545]
[1776871541076,48.85,78931.78,20.7,-0.08092,5e-05,10.16149]
[1776871544486,48.83,78934.64,20.7,-0.08074,5e-05,10.14494]
[1776871544571,48.83,78935.55,20.7,-0.0807,5e-05,10.14115]
[1776871545764,48.83,78935.55,20.7,-0.0807,5e-05,10.14115]
[1776871548089,48.82,78933.07,20.7,-0.08074,5e-05,10.14444]
[1776871553426,48.78,78941.58,20.7,-0.08019,5e-05,10.09321]
[1776871558461,48.77,78930.59,20.7,-0.08065,5e-05,10.13616]
[1776871563663,48.76,78932.85,20.7,-0.08053,5e-05,10.12493]
[1776871564183,48.76,78932.85,20.7,-0.08053,5e-05,10.12493]
[1776871564320,48.76,78932.85,20.7,-0.08053,5e-05,10.12493]
[1776871564254,48.76,78929.43,20.7,-0.08067,5e-05,10.138]
[1776871564811,48.76,78929.43,20.7,-0.08067,5e-05,10.138]
[1776871564893,48.75,78907.91,20.7,-0.08159,5e-05,10.22188]
[1776871565826,48.75,78907.91,20.7,-0.08159,5e-05,10.22188]
[1776871566885,48.75,78898.08,20.7,-0.08203,5e-05,10.26264]
[1776871570746,48.73,78903.25,20.7,-0.08173,5e-05,10.23452]
[1776871574247,48.69,78891.67,20.7,-0.0821,5e-05,10.2677]
[1776871574336,48.68,78891.45,20.7,-0.08205,5e-05,10.2636]
[1776871575762,48.68,78881.63,20.7,-0.08251,5e-05,10.30489]
[1776871579099,48.67,78885.98,20.7,-0.08229,5e-05,10.28486]
[1776871579814,48.67,78885.62,20.7,-0.08229,5e-05,10.28531]
[1776871580460,48.67,78896.8,20.7,-0.08178,5e-05,10.23833]
[1776871580625,48.67,78904.77,20.7,-0.08141,5e-05,10.20445]
[1776871585660,48.63,78903.42,20.7,-0.08131,5e-05,10.19505]
[1776871587896,48.63,78908.21,20.7,-0.08108,5e-05,10.17431]
[1776871591492,48.62,78911.95,20.7,-0.08089,5e-05,10.1562]
[1776871595655,48.62,78922.17,20.7,-0.08037,5e-05,10.10742]
[1776871595780,48.62,78922.17,20.7,-0.08037,5e-05,10.10742]
[1776871596459,48.62,78925.1,20.7,-0.08024,5e-05,10.09466]
[1776871598528,48.6,78943.43,20.7,-0.07935,4e-05,10.01254]
[1776871604278,48.6,78950.83,20.7,-0.07901,4e-05,9.98052]
[1776871609828,48.59,78937.95,20.7,-0.07956,4e-05,10.03156]
[1776871614622,48.59,78937.52,20.7,-0.07956,4e-05,10.03178]
[1776871619899,48.56,78929.31,20.7,-0.07983,5e-05,10.05622]
[1776871624934,48.56,78917.58,20.7,-0.08033,5e-05,10.1029]
[1776871629968,48.55,78918.14,20.7,-0.08028,5e-05,10.09809]
[1776871633471,48.55,78915.92,20.7,-0.08037,5e-05,10.1059]
[1776871636012,48.54,78931.11,20.7,-0.07966,5e-05,10.041]
[1776871640921,48.53,78932.04,20.7,-0.07957,5e-05,10.03175]
[1776871641507,48.53,78932.04,20.7,-0.07957,5e-05,10.03175]
[1776871641352,48.53,78956.84,20.7,-0.07845,4e-05,9.92825]
[1776871642327,48.53,78985.25,20.7,-0.07719,4e-05,9.81048]
[1776871647360,48.53,78986.9,20.7,-0.07712,4e-05,9.80352]
[1776871653397,48.53,78988.26,20.7,-0.07703,4e-05,9.79411]
[1776871656620,48.53,78985.85,20.7,-0.07714,4e-05,9.8039]
[1776871662194,48.53,78990.45,20.7,-0.07693,4e-05,9.7846]
[1776871667229,48.53,78997.55,20.7,-0.07662,4e-05,9.75541]
[1776871672264,48.53,78999.44,20.7,-0.07654,4e-05,9.74782]
[1776871677299,48.53,78989.77,20.7,-0.07696,4e-05,9.78769]
[1776871682335,48.53,78988.38,20.7,-0.07702,4e-05,9.79326]
[1776871687370,48.53,78992.16,20.7,-0.07685,4e-05,9.77755]
[1776871692405,48.53,78995.3,20.7,-0.07672,4e-05,9.76471]
[1776871694551,48.53,79000.03,20.7,-0.07651,4e-05,9.74532]
[1776871700461,48.53,79012.66,20.7,-0.07597,4e-05,9.69411]
[1776871705495,48.53,79012.91,20.7,-0.07596,4e-05,9.69366]
[1776871710530,48.53,79005.76,20.7,-0.07628,4e-05,9.72362]
[1776871711547,48.53,79005.76,20.7,-0.07628,4e-05,9.72362]
[1776871712012,48.53,79005.76,20.7,-0.07628,4e-05,9.72362]
[1776871712038,48.53,79000.33,20.7,-0.07649,4e-05,9.74225]
[1776871717075,48.53,79002.37,20.7,-0.07639,4e-05,9.73275]
[1776871717358,48.53,79002.37,20.7,-0.07639,4e-05,9.73275]
[1776871717432,48.53,79002.37,20.7,-0.07639,4e-05,9.73275]
[1776871717948,48.53,79004.5,20.7,-0.07629,4e-05,9.72348]
[1776871718113,48.53,79030.34,20.7,-0.07517,4e-05,9.61773]
[1776871718689,48.53,79030.34,20.7,-0.07517,4e-05,9.61773]
[1776871718823,48.53,79030.34,20.7,-0.07517,4e-05,9.61773]
[1776871719224,48.53,79056.25,20.7,-0.07406,4e-05,9.51227]
[1776871721311,48.53,79057.08,20.7,-0.07403,4e-05,9.50891]
[1776871726648,48.53,79057.77,20.7,-0.074,4e-05,9.50663]
[1776871728833,48.53,79057.49,20.7,-0.07402,4e-05,9.50785]
[1776871732719,48.53,79056.88,20.7,-0.07405,4e-05,9.51076]
[1776871734197,48.53,79049.86,20.7,-0.07435,4e-05,9.53926]
[1776871735070,48.53,79052.27,20.7,-0.07425,4e-05,9.52957]
[1776871738333,48.53,79054.58,20.7,-0.07415,4e-05,9.52033]
[1776871739327,48.53,79052.45,20.7,-0.07424,4e-05,9.52909]
[1776871744034,48.53,79050.95,20.7,-0.07431,4e-05,9.53532]
[1776871749811,48.53,79041.37,20.7,-0.07471,4e-05,9.57418]
[1776871752832,48.53,79057.57,20.7,-0.07402,4e-05,9.50834]
[1776871753703,48.53,79057.57,20.7,-0.07402,4e-05,9.50834]
[1776871754073,48.53,79057.57,20.7,-0.07402,4e-05,9.50834]
[1776871754308,48.53,79068.42,20.7,-0.07356,4e-05,9.46445]
[1776871755332,48.53,79097.24,20.7,-0.07235,4e-05,9.3483]
[1776871756469,48.53,79097.24,20.7,-0.07235,4e-05,9.3483]
[1776871756473,48.53,79097.24,20.7,-0.07235,4e-05,9.3483]
[1776871756868,48.53,79089.21,20.7,-0.07269,4e-05,9.38068]
[1776871758421,48.53,79089.21,20.7,-0.07269,4e-05,9.38068]
[1776871758498,48.53,79068.12,20.7,-0.07358,4e-05,9.46622]
[1776871760896,48.53,79082.44,20.7,-0.07298,4e-05,9.40866]
[1776871761982,48.53,79082.44,20.7,-0.07298,4e-05,9.40866]
[1776871762265,48.53,79082.98,20.7,-0.07296,4e-05,9.40662]
[1776871766939,48.53,79098.86,20.7,-0.07229,4e-05,9.34247]
[1776871767909,48.53,79098.86,20.7,-0.07229,4e-05,9.34247]
[1776871773232,48.53,79095.27,20.7,-0.07241,4e-05,9.35313]
[1776871775384,48.53,79121.82,20.7,-0.07131,4e-05,9.2468]
[1776871776839,48.53,79129.98,20.7,-0.07098,4e-05,9.21457]
[1776871780206,48.54,79134.63,20.7,-0.07079,4e-05,9.19657]
[1776871780219,48.54,79134.63,20.7,-0.07079,4e-05,9.19657]
[1776871780372,48.54,79134.63,20.7,-0.07079,4e-05,9.19657]
[1776871781205,48.54,79121.95,20.7,-0.07132,4e-05,9.24771]
[1776871786638,48.54,79118.64,20.7,-0.07147,4e-05,9.26178]
[1776871791820,48.54,79112.25,20.7,-0.07174,4e-05,9.28805]
[1776871798163,48.54,79101.96,20.7,-0.07217,4e-05,9.33009]
[1776871803203,48.54,79090.01,20.7,-0.07267,4e-05,9.37826]
[1776871808239,48.54,79092.33,20.7,-0.07258,4e-05,9.36877]
[1776871811262,48.54,79105.19,20.7,-0.07204,4e-05,9.3171]
[1776871815392,48.54,79121.81,20.7,-0.07135,4e-05,9.25098]
[1776871820414,48.55,79127.12,20.7,-0.07114,4e-05,9.23057]
[1776871824276,48.55,79139.9,20.7,-0.07063,4e-05,9.18057]
[1776871824559,48.55,79139.9,20.7,-0.07063,4e-05,9.18057]
[1776871825361,48.55,79140.38,20.7,-0.07061,4e-05,9.17896]
[1776871826671,48.55,79140.57,20.7,-0.07061,4e-05,9.17882]
[1776871827379,48.55,79132.2,20.7,-0.07096,4e-05,9.21278]
[1776871830835,48.56,79130.54,20.7,-0.07104,4e-05,9.22105]
[1776871830852,48.56,79130.54,20.7,-0.07104,4e-05,9.22105]
[1776871830863,48.56,79130.54,20.7,-0.07104,4e-05,9.22105]
[1776871830904,48.56,79130.54,20.7,-0.07104,4e-05,9.22105]
[1776871830924,48.56,79130.54,20.7,-0.07104,4e-05,9.22105]
[1776871830996,48.56,79130.54,20.7,-0.07104,4e-05,9.22105]
[1776871831014,48.56,79130.54,20.7,-0.07104,4e-05,9.22105]
[1776871831366,48.56,79130.54,20.7,-0.07104,4e-05,9.22105]
[1776871831408,48.56,79127.18,20.7,-0.07116,4e-05,9.23077]
[1776871831728,48.56,79127.18,20.7,-0.07116,4e-05,9.23077]
[1776871836984,48.56,79120.41,20.7,-0.07144,4e-05,9.25872]
[1776871837488,48.56,79120.41,20.7,-0.07144,4e-05,9.25872]
[1776871837800,48.56,79127.98,20.7,-0.07113,4e-05,9.22861]
[1776871838002,48.56,79127.98,20.7,-0.07113,4e-05,9.22861]
[1776871838088,48.56,79127.98,20.7,-0.07113,4e-05,9.22861]
[1776871838425,48.56,79127.98,20.7,-0.07113,4e-05,9.22861]
[1776871838516,48.56,79127.98,20.7,-0.07113,4e-05,9.22861]
[1776871838574,48.56,79161.83,20.7,-0.06975,4e-05,9.09404]
[1776871839369,48.56,79161.83,20.7,-0.06975,4e-05,9.09404]
[1776871839477,48.56,79161.83,20.7,-0.06975,4e-05,9.09404]
[1776871839640,48.56,79181.43,20.7,-0.06896,4e-05,9.01688]
[1776871840332,48.56,79181.43,20.7,-0.06896,4e-05,9.01688]
[1776871840514,48.56,79184.22,20.7,-0.06885,4e-05,9.00641]
[1776871841038,48.56,79184.22,20.7,-0.06885,4e-05,9.00641]
[1776871841201,48.56,79184.22,20.7,-0.06885,4e-05,9.00641]
[1776871841259,48.56,79184.22,20.7,-0.06885,4e-05,9.00641]
[1776871841347,48.56,79184.22,20.7,-0.06885,4e-05,9.00641]
[1776871841481,48.56,79232.67,20.7,-0.06693,4e-05,8.8167]
[1776871841956,48.56,79232.67,20.7,-0.06693,4e-05,8.8167]
[1776871842044,48.56,79232.67,20.7,-0.06693,4e-05,8.8167]
[1776871842077,48.56,79232.67,20.7,-0.06693,4e-05,8.8167]
[1776871842350,48.56,79232.67,20.7,-0.06693,4e-05,8.8167]
[1776871842412,48.56,79232.67,20.7,-0.06693,4e-05,8.8167]
[1776871842531,48.56,79259.64,20.7,-0.06588,4e-05,8.71229]
[1776871843719,48.56,79260.24,20.7,-0.06586,4e-05,8.71113]
[1776871843769,48.56,79260.24,20.7,-0.06586,4e-05,8.71113]
[1776871844132,48.56,79260.24,20.7,-0.06586,4e-05,8.71113]
[1776871845856,48.59,79276.83,20.7,-0.0653,4e-05,8.65544]
[1776871846189,48.59,79276.83,20.7,-0.0653,4e-05,8.65544]
[1776871847190,48.59,79284.68,20.7,-0.06501,4e-05,8.62604]
[1776871847620,48.59,79284.68,20.7,-0.06501,4e-05,8.62604]
[1776871851747,48.6,79288.4,20.7,-0.06491,4e-05,8.6159]
[1776871855470,48.6,79293.34,20.7,-0.06474,4e-05,8.59951]
[1776871856277,48.61,79293.68,20.7,-0.06474,4e-05,8.59907]
[1776871858220,48.61,79277.81,20.7,-0.06536,4e-05,8.66172]
[1776871860424,48.61,79277.26,20.7,-0.0654,4e-05,8.66536]
[1776871862021,48.62,79260.57,20.7,-0.06605,4e-05,8.7305]
[1776871863886,48.62,79256.08,20.7,-0.06625,4e-05,8.74982]
[1776871863890,48.62,79256.08,20.7,-0.06625,4e-05,8.74982]
[1776871866239,48.62,79255.33,20.7,-0.06628,4e-05,8.75333]
[1776871866243,48.62,79255.33,20.7,-0.06628,4e-05,8.75333]
[1776871866480,48.62,79255.33,20.7,-0.06628,4e-05,8.75333]
[1776871866670,48.62,79254.54,20.7,-0.06632,4e-05,8.757]
[1776871869712,48.63,79269.37,20.7,-0.06576,4e-05,8.70156]
[1776871870480,48.63,79269.37,20.7,-0.06576,4e-05,8.70156]
[1776871871213,48.65,79270.1,20.7,-0.06581,4e-05,8.70627]
[1776871871343,48.65,79270.1,20.7,-0.06581,4e-05,8.70627]
[1776871872182,48.65,79264.92,20.7,-0.06601,4e-05,8.72691]
[1776871873504,48.65,79267.54,20.7,-0.06591,4e-05,8.71679]
[1776871874551,48.65,79268.67,20.7,-0.06588,4e-05,8.71376]
[1776871875193,48.66,79266.83,20.7,-0.06596,4e-05,8.72152]
[1776871876745,48.66,79256.62,20.7,-0.06636,4e-05,8.76163]
[1776871877196,48.66,79256.62,20.7,-0.06636,4e-05,8.76163]
[1776871878250,48.66,79248.19,20.7,-0.0667,4e-05,8.79488]
[1776871878582,48.66,79248.19,20.7,-0.0667,4e-05,8.79488]
[1776871879615,48.66,79239.74,20.7,-0.06704,4e-05,8.8287]
[1776871879652,48.66,79257.91,20.7,-0.06633,4e-05,8.75882]
[1776871880480,48.66,79257.91,20.7,-0.06633,4e-05,8.75882]
[1776871881910,48.66,79262.53,20.7,-0.06616,4e-05,8.7416]
[1776871882554,48.66,79262.53,20.7,-0.06616,4e-05,8.7416]
[1776871885778,48.67,79260.1,20.7,-0.06628,4e-05,8.75336]
[1776871887196,48.67,79252.59,20.7,-0.06658,4e-05,8.78302]
[1776871887369,48.67,79252.59,20.7,-0.06658,4e-05,8.78302]
[1776871888254,48.67,79249.67,20.7,-0.0667,4e-05,8.79541]
[1776871888610,48.67,79249.67,20.7,-0.0667,4e-05,8.79541]
[1776871889846,48.68,79234.85,20.7,-0.06729,4e-05,8.85399]
[1776871891592,48.68,79234.85,20.7,-0.06729,4e-05,8.85399]
[1776871896895,48.68,79229.0,20.7,-0.06753,4e-05,8.87603]
[1776871897877,48.68,79229.0,20.7,-0.06753,4e-05,8.87603]
[1776871902938,48.69,79232.2,20.7,-0.06742,4e-05,8.86604]
[1776871907973,48.7,79230.27,20.7,-0.06752,4e-05,8.87558]
[1776871910087,48.7,79230.7,20.7,-0.06751,4e-05,8.87431]
[1776871910097,48.7,79230.7,20.7,-0.06751,4e-05,8.87431]
[1776871911009,48.7,79227.62,20.7,-0.06763,4e-05,8.88672]
[1776871911359,48.7,79227.62,20.7,-0.06763,4e-05,8.88672]
[1776871912013,48.7,79214.18,20.7,-0.06817,4e-05,8.9399]
[1776871917039,48.7,79211.22,20.7,-0.0683,4e-05,8.95291]
[1776871919850,48.7,79206.39,20.7,-0.0685,4e-05,8.97237]
[1776871919937,48.7,79206.39,20.7,-0.0685,4e-05,8.97237]
[1776871920077,48.7,79206.39,20.7,-0.0685,4e-05,8.97237]
[1776871920185,48.7,79206.39,20.7,-0.0685,4e-05,8.97237]
[1776871920527,48.7,79206.39,20.7,-0.0685,4e-05,8.97237]
[1776871921539,48.71,79189.37,20.7,-0.06919,4e-05,9.03981]
[1776871923081,48.71,79217.46,20.7,-0.06807,4e-05,8.92983]
[1776871928115,48.71,79207.55,20.7,-0.06848,4e-05,8.9701]
[1776871933151,48.71,79213.41,20.7,-0.06826,4e-05,8.94852]
[1776871935437,48.71,79213.37,20.7,-0.06826,4e-05,8.94895]
[1776871941207,48.72,79208.88,20.7,-0.06846,4e-05,8.96846]
[1776871944565,48.72,79204.89,20.7,-0.06862,4e-05,8.98457]
[1776871944664,48.72,79190.25,20.7,-0.06921,4e-05,9.0424]
[1776871944936,48.72,79190.25,20.7,-0.06921,4e-05,9.0424]
[1776871945442,48.72,79190.25,20.7,-0.06921,4e-05,9.0424]
[1776871945509,48.72,79173.29,20.7,-0.0699,4e-05,9.10926]
[1776871946100,48.72,79173.29,20.7,-0.0699,4e-05,9.10926]
[1776871946246,48.72,79173.29,20.7,-0.0699,4e-05,9.10926]
[1776871947128,48.72,79175.73,20.7,-0.0698,4e-05,9.09962]
[1776871948165,48.72,79178.32,20.7,-0.0697,4e-05,9.08943]
[1776871948692,48.72,79178.32,20.7,-0.0697,4e-05,9.08943]
[1776871953797,48.72,79179.07,20.7,-0.06964,4e-05,9.08316]
[1776871954194,48.72,79179.07,20.7,-0.06964,4e-05,9.08316]
[1776871955463,48.72,79171.82,20.7,-0.06994,4e-05,9.11178]
[1776871956104,48.72,79166.39,20.7,-0.07016,4e-05,9.13329]
[1776871956576,48.72,79166.39,20.7,-0.07016,4e-05,9.13329]
[1776871957501,48.72,79179.32,20.7,-0.06963,4e-05,9.0822]
[1776871959519,48.72,79177.25,20.7,-0.06972,4e-05,9.09036]
[1776871965465,48.72,79166.49,20.7,-0.07015,4e-05,9.13295]
[1776871965474,48.72,79166.49,20.7,-0.07015,4e-05,9.13295]
[1776871969430,48.72,79155.31,20.7,-0.07061,4e-05,9.17708]
[1776871971976,48.72,79148.35,20.7,-0.07089,4e-05,9.20431]
[1776871974597,48.72,79163.67,20.7,-0.07026,4e-05,9.14343]
[1776871976625,48.72,79161.96,20.7,-0.07033,4e-05,9.15008]
[1776871977494,48.72,79161.75,20.7,-0.07034,4e-05,9.15082]
[1776871980201,48.72,79147.07,20.7,-0.07094,4e-05,9.2088]
[1776871980725,48.72,79147.07,20.7,-0.07094,4e-05,9.2088]
[1776871981952,48.72,79153.92,20.7,-0.07065,4e-05,9.18134]
[1776871982742,48.72,79153.92,20.7,-0.07065,4e-05,9.18134]
[1776871982917,48.72,79155.15,20.7,-0.0706,4e-05,9.17637]
[1776871986522,48.72,79138.71,20.7,-0.07127,4e-05,9.24123]
[1776871991557,48.71,79136.79,20.7,-0.07134,4e-05,9.24793]
[1776871992024,48.71,79136.79,20.7,-0.07134,4e-05,9.24793]
[1776871992877,48.71,79132.33,20.7,-0.07152,4e-05,9.26551]
[1776871993571,48.71,79130.19,20.7,-0.07161,4e-05,9.27417]
[1776871998630,48.72,79137.88,20.7,-0.0713,4e-05,9.2442]
[1776872003666,48.72,79135.91,20.7,-0.07139,4e-05,9.25277]
[1776872004957,48.72,79138.89,20.7,-0.07127,4e-05,9.24103]
[1776872005471,48.72,79138.89,20.7,-0.07127,4e-05,9.24103]
[1776872006327,48.72,79144.6,20.7,-0.07104,4e-05,9.21847]
[1776872006880,48.72,79147.5,20.7,-0.07092,4e-05,9.20713]
[1776872007816,48.72,79147.5,20.7,-0.07092,4e-05,9.20713]
[1776872007694,48.72,79133.23,20.7,-0.07151,4e-05,9.26413]
[1776872008701,48.72,79116.0,20.7,-0.07222,4e-05,9.33306]
[1776872010034,48.72,79109.05,20.7,-0.07251,4e-05,9.36089]
[1776872010715,48.72,79095.57,20.7,-0.07308,4e-05,9.41528]
[1776872012087,48.72,79097.07,20.7,-0.07299,4e-05,9.40572]
[1776872016205,48.72,79098.44,20.7,-0.07294,4e-05,9.40108]
[1776872016757,48.72,79099.02,20.7,-0.07292,4e-05,9.39865]
[1776872018063,48.72,79100.16,20.7,-0.07287,4e-05,9.39398]
[1776872018996,48.72,79104.13,20.7,-0.0727,4e-05,9.37796]
[1776872024814,48.72,79099.2,20.7,-0.07291,4e-05,9.39742]
[1776872026505,48.72,79096.79,20.7,-0.07301,4e-05,9.40702]
[1776872026682,48.72,79096.79,20.7,-0.07301,4e-05,9.40702]
[1776872026719,48.72,79096.79,20.7,-0.07301,4e-05,9.40691]
[1776872029272,48.72,79093.07,20.7,-0.07317,4e-05,9.42225]
[1776872029365,48.72,79075.62,20.7,-0.0739,4e-05,9.49257]
[1776872030524,48.72,79075.62,20.7,-0.0739,4e-05,9.49257]
[1776872035812,48.72,79076.17,20.7,-0.07388,4e-05,9.49057]
[1776872044954,48.73,79084.34,20.7,-0.07355,4e-05,9.45913]
[1776872047073,48.73,79080.95,20.7,-0.0737,4e-05,9.47294]
[1776872047700,48.73,79067.02,20.7,-0.07429,4e-05,9.52937]
[1776872048982,48.73,79047.61,20.7,-0.07512,4e-05,9.60801]
[1776872052881,48.73,79051.97,20.7,-0.07493,4e-05,9.58995]
[1776872053890,48.73,79044.1,20.7,-0.07526,4e-05,9.62192]
[1776872054198,48.73,79044.1,20.7,-0.07526,4e-05,9.62192]
[1776872054509,48.73,79044.1,20.7,-0.07526,4e-05,9.62192]
[1776872059533,48.73,79059.06,20.7,-0.07462,4e-05,9.56071]
[1776872059663,48.73,79059.06,20.7,-0.07462,4e-05,9.56071]
[1776872059831,48.73,79059.06,20.7,-0.07462,4e-05,9.56071]
[1776872059764,48.73,79070.66,20.7,-0.07412,4e-05,9.51374]
[1776872060115,48.73,79070.66,20.7,-0.07412,4e-05,9.51374]
[1776872060830,48.73,79070.66,20.7,-0.07412,4e-05,9.51374]
[1776872060843,48.73,79096.82,20.7,-0.07303,4e-05,9.40888]
[1776872061826,48.73,79122.37,20.7,-0.07196,4e-05,9.30688]
[1776872061892,48.73,79122.37,20.7,-0.07196,4e-05,9.30688]
[1776872066018,48.73,79121.54,20.7,-0.07201,4e-05,9.31135]
[1776872068166,48.73,79138.1,20.7,-0.07134,4e-05,9.24652]
[1776872073427,48.74,79128.97,20.7,-0.07171,4e-05,9.2811]
[1776872073543,48.74,79128.97,20.7,-0.07171,4e-05,9.2811]
[1776872073561,48.74,79126.56,20.7,-0.07181,4e-05,9.29115]
[1776872074208,48.74,79113.67,20.7,-0.07235,4e-05,9.34309]
[1776872079575,48.74,79106.89,20.7,-0.07263,4e-05,9.3702]
[1776872080347,48.74,79106.72,20.7,-0.07264,4e-05,9.37083]
[1776872085959,48.74,79118.17,20.7,-0.07216,4e-05,9.32509]
[1776872091327,48.74,79126.09,20.7,-0.07184,4e-05,9.29386]
[1776872096894,48.74,79115.45,20.7,-0.07228,4e-05,9.33667]
[1776872100156,48.74,79119.77,20.7,-0.07211,4e-05,9.3195]
[1776872100383,48.74,79119.77,20.7,-0.07211,4e-05,9.3195]
[1776872105519,48.74,79120.23,20.7,-0.07209,4e-05,9.31791]
[1776872105728,48.74,79120.23,20.7,-0.07209,4e-05,9.31791]
[1776872105755,48.74,79121.85,20.7,-0.07202,4e-05,9.31153]
[1776872106995,48.74,79114.85,20.7,-0.07231,4e-05,9.33952]
[1776872108062,48.74,79108.75,20.7,-0.07257,4e-05,9.36427]
[1776872108142,48.74,79108.75,20.7,-0.07257,4e-05,9.36427]
[1776872108649,48.74,79108.75,20.7,-0.07257,4e-05,9.36427]
[1776872110829,48.75,79091.43,20.7,-0.0733,4e-05,9.43429]
[1776872111500,48.75,79095.69,20.7,-0.07313,4e-05,9.41753]
[1776872112119,48.75,79095.02,20.7,-0.07316,4e-05,9.42022]
[1776872117000,48.75,79084.34,20.7,-0.07361,4e-05,9.46395]
[1776872122081,48.75,79092.33,20.7,-0.07328,4e-05,9.43239]
[1776872127587,48.75,79088.74,20.7,-0.07344,4e-05,9.44796]
[1776872129857,48.75,79087.17,20.7,-0.07351,4e-05,9.45447]
[1776872129904,48.75,79087.17,20.7,-0.07351,4e-05,9.45447]
[1776872131673,48.75,79089.61,20.7,-0.07341,4e-05,9.44494]
[1776872131712,48.75,79089.61,20.7,-0.07341,4e-05,9.44494]
[1776872135651,48.76,79092.65,20.7,-0.07327,4e-05,9.4299]
[1776872141691,48.76,79085.86,20.7,-0.07356,4e-05,9.4582]
[1776872142819,48.76,79085.86,20.7,-0.07356,4e-05,9.4582]
[1776872142849,48.76,79085.86,20.7,-0.07356,4e-05,9.4582]
[1776872148740,48.76,79075.19,20.7,-0.07403,4e-05,9.50222]
[1776872153775,48.76,79070.13,20.7,-0.07424,4e-05,9.52294]
[1776872158816,48.76,79075.83,20.7,-0.074,4e-05,9.50017]
[1776872160862,48.76,79076.19,20.7,-0.07399,4e-05,9.49892]
[1776872161834,48.76,79055.95,20.7,-0.07485,4e-05,9.58095]
[1776872163623,48.76,79053.97,20.7,-0.07494,4e-05,9.58895]
[1776872168883,48.76,79042.4,20.7,-0.07543,4e-05,9.63552]
[1776872173918,48.76,79050.8,20.7,-0.07506,4e-05,9.60085]
[1776872174581,48.76,79050.8,20.7,-0.07506,4e-05,9.60085]
[1776872175907,48.76,79059.46,20.7,-0.07469,4e-05,9.56566]
[1776872176982,48.76,79063.4,20.7,-0.07453,4e-05,9.5497]
[1776872177091,48.76,79064.4,20.7,-0.07448,4e-05,9.54567]
[1776872177771,48.76,79064.4,20.7,-0.07448,4e-05,9.54567]
[1776872178268,48.76,79064.4,20.7,-0.07448,4e-05,9.54567]
[1776872179036,48.76,79064.4,20.7,-0.07448,4e-05,9.54567]
[1776872180944,48.76,79072.83,20.7,-0.07413,4e-05,9.51169]
[1776872183999,48.76,79055.92,20.7,-0.07485,4e-05,9.5804]
[1776872184577,48.76,79055.92,20.7,-0.07485,4e-05,9.5804]
[1776872184716,48.76,79055.92,20.7,-0.07485,4e-05,9.5804]
[1776872185090,48.76,79053.15,20.7,-0.07497,4e-05,9.59161]
[1776872186836,48.76,79053.85,20.7,-0.07494,4e-05,9.58872]
[1776872186941,48.76,79053.85,20.7,-0.07494,4e-05,9.58872]
[1776872187585,48.76,79053.85,20.7,-0.07494,4e-05,9.58868]
[1776872187615,48.76,79053.85,20.7,-0.07494,4e-05,9.58868]
[1776872187831,48.76,79053.85,20.7,-0.07494,4e-05,9.58868]
[1776872187900,48.76,79074.79,20.7,-0.07405,4e-05,9.50402]
[1776872188066,48.76,79074.79,20.7,-0.07405,4e-05,9.50402]
[1776872188130,48.76,79104.16,20.7,-0.07281,4e-05,9.38583]
[1776872190631,48.76,79109.26,20.7,-0.07259,4e-05,9.36531]
[1776872190732,48.76,79108.08,20.7,-0.07264,4e-05,9.36996]
[1776872191264,48.76,79108.08,20.7,-0.07264,4e-05,9.36996]
[1776872191825,48.76,79105.86,20.7,-0.07271,4e-05,9.37544]
[1776872197112,48.76,79103.59,20.7,-0.07281,4e-05,9.38445]
[1776872198539,48.76,79104.67,20.7,-0.07276,4e-05,9.38006]
[1776872198980,48.76,79128.72,20.7,-0.07176,4e-05,9.284]
[1776872199312,48.76,79128.72,20.7,-0.07176,4e-05,9.284]
[1776872199376,48.76,79148.47,20.7,-0.07095,4e-05,9.20542]
[1776872200954,48.76,79148.47,20.7,-0.07095,4e-05,9.20542]
[1776872201431,48.76,79147.45,20.7,-0.07099,4e-05,9.20927]
[1776872202733,48.76,79151.04,20.7,-0.07084,4e-05,9.19494]
[1776872203258,48.76,79152.45,20.7,-0.07078,4e-05,9.18927]
[1776872206743,48.76,79147.9,20.7,-0.07097,4e-05,9.20707]
[1776872209441,48.76,79146.45,20.7,-0.07102,4e-05,9.21249]
[1776872214802,48.76,79139.15,20.7,-0.07132,4e-05,9.24087]
[1776872214822,48.76,79139.15,20.7,-0.07132,4e-05,9.24087]
[1776872215481,48.76,79138.74,20.7,-0.07133,4e-05,9.24219]
[1776872216977,48.76,79162.49,20.7,-0.07035,4e-05,9.14774]
[1776872222041,48.76,79169.36,20.7,-0.07008,4e-05,9.1206]
[1776872223946,48.76,79167.46,20.7,-0.07015,4e-05,9.12815]
[1776872229381,48.76,79161.49,20.7,-0.0704,4e-05,9.1518]
[1776872229901,48.76,79161.49,20.7,-0.0704,4e-05,9.1518]
[1776872232260,48.76,79162.07,20.7,-0.07037,4e-05,9.14948]
[1776872232374,48.76,79162.07,20.7,-0.07037,4e-05,9.14948]
[1776872233159,48.76,79155.64,20.7,-0.07063,4e-05,9.17493]
[1776872234373,48.76,79152.75,20.7,-0.07075,4e-05,9.18638]
[1776872240281,48.76,79158.57,20.7,-0.07051,4e-05,9.16278]
[1776872243523,48.76,79154.5,20.7,-0.07067,4e-05,9.17869]
[1776872244371,48.75,79155.92,20.7,-0.07061,4e-05,9.17299]
[1776872247379,48.75,79164.11,20.7,-0.07028,4e-05,9.14043]
[1776872247420,48.75,79164.11,20.7,-0.07028,4e-05,9.14043]
[1776872247595,48.75,79164.11,20.7,-0.07028,4e-05,9.14043]
[1776872247625,48.75,79177.17,20.7,-0.06975,4e-05,9.08884]
[1776872252695,48.76,79185.03,20.7,-0.06941,4e-05,9.05464]
[1776872254241,48.76,79186.7,20.7,-0.06935,4e-05,9.0483]
[1776872254504,48.76,79186.7,20.7,-0.06935,4e-05,9.0483]
[1776872254581,48.76,79186.7,20.7,-0.06935,4e-05,9.0483]
[1776872260560,48.76,79195.14,20.7,-0.06902,4e-05,9.01623]
[1776872262223,48.76,79196.55,20.7,-0.06896,4e-05,9.01087]
[1776872267608,48.76,79195.06,20.7,-0.06903,4e-05,9.01774]
[1776872270564,48.76,79195.25,20.7,-0.06903,4e-05,9.0173]
[1776872271889,48.76,79196.06,20.7,-0.069,4e-05,9.01428]
[1776872272417,48.76,79202.23,20.7,-0.06875,4e-05,8.99024]
[1776872274172,48.76,79207.04,20.7,-0.06856,4e-05,8.97159]
[1776872274975,48.76,79224.45,20.7,-0.06787,4e-05,8.90381]
[1776872275556,48.76,79224.45,20.7,-0.06787,4e-05,8.90381]
[1776872275889,48.77,79244.95,20.7,-0.06707,4e-05,8.82431]
[1776872278148,48.77,79245.27,20.7,-0.06707,4e-05,8.82437]
[1776872279685,48.77,79246.02,20.7,-0.06704,4e-05,8.82146]
[1776872280196,48.77,79245.12,20.7,-0.06708,4e-05,8.8259]
[1776872282797,48.77,79228.52,20.7,-0.06774,4e-05,8.89089]
[1776872287698,48.78,79223.27,20.7,-0.06797,4e-05,8.91341]
[1776872289896,48.78,79226.09,20.7,-0.06786,4e-05,8.90275]
[1776872295839,48.79,79224.48,20.7,-0.06795,4e-05,8.91174]
[1776872300874,48.79,79222.91,20.7,-0.06803,4e-05,8.91953]
[1776872305909,48.79,79226.13,20.7,-0.06792,4e-05,8.90867]
[1776872310945,48.8,79225.31,20.7,-0.06797,4e-05,8.9136]
[1776872315979,48.8,79218.14,20.7,-0.06824,4e-05,8.93963]
[1776872317718,48.8,79217.75,20.7,-0.06826,4e-05,8.94146]
[1776872320793,48.81,79209.68,20.7,-0.06859,4e-05,8.97381]
[1776872321270,48.81,79207.77,20.7,-0.06867,4e-05,8.98152]
[1776872321285,48.81,79207.77,20.7,-0.06867,4e-05,8.98152]
[1776872321338,48.81,79207.77,20.7,-0.06867,4e-05,8.98152]
[1776872322022,48.81,79194.84,20.7,-0.06919,4e-05,9.03244]
[1776872322338,48.81,79194.84,20.7,-0.06919,4e-05,9.03244]
[1776872328149,48.81,79192.68,20.7,-0.06928,4e-05,9.04156]
[1776872329834,48.81,79195.97,20.7,-0.06915,4e-05,9.02889]
[1776872330078,48.81,79208.62,20.7,-0.06865,4e-05,8.97945]
[1776872331348,48.81,79211.43,20.7,-0.06854,4e-05,8.96868]
[1776872337127,48.81,79218.58,20.7,-0.06827,4e-05,8.94221]
[1776872341606,48.82,79223.63,20.7,-0.06808,4e-05,8.92365]
[1776872342658,48.82,79230.62,20.7,-0.0678,4e-05,8.89642]
[1776872343179,48.82,79249.09,20.7,-0.06708,4e-05,8.82468]
[1776872344927,48.82,79241.76,20.7,-0.06737,4e-05,8.85385]
[1776872346770,48.82,79245.09,20.7,-0.06725,4e-05,8.84173]
[1776872349045,48.82,79246.17,20.7,-0.06721,4e-05,8.83838]
[1776872352242,48.83,79277.63,20.7,-0.06601,4e-05,8.71862]
[1776872352909,48.83,79277.63,20.7,-0.06601,4e-05,8.71862]
[1776872353193,48.83,79277.63,20.7,-0.06601,4e-05,8.71862]
[1776872353249,48.83,79292.79,20.7,-0.06543,4e-05,8.66089]
[1776872356501,48.83,79305.1,20.7,-0.06496,4e-05,8.61444]
[1776872362312,48.83,79306.58,20.7,-0.06493,4e-05,8.6108]
[1776872367348,48.84,79306.74,20.7,-0.06493,4e-05,8.61128]
[1776872370609,48.84,79307.43,20.7,-0.06491,4e-05,8.60929]
[1776872371369,48.84,79305.77,20.7,-0.06498,4e-05,8.61585]
[1776872371609,48.84,79305.77,20.7,-0.06498,4e-05,8.61585]
[1776872371659,48.84,79302.9,20.7,-0.06507,4e-05,8.62367]
[1776872377418,48.85,79298.59,20.7,-0.06527,4e-05,8.64453]
[1776872383197,48.86,79297.32,20.7,-0.06535,4e-05,8.65231]
[1776872386507,48.87,79297.57,20.7,-0.06537,4e-05,8.65425]
[1776872388431,48.87,79296.33,20.7,-0.06543,4e-05,8.66019]
[1776872388466,48.87,79296.33,20.7,-0.06543,4e-05,8.66019]
[1776872389369,48.87,79288.05,20.7,-0.06575,4e-05,8.69242]
[1776872389387,48.87,79288.05,20.7,-0.06575,4e-05,8.69242]
[1776872394537,48.88,79287.11,20.7,-0.06581,4e-05,8.69859]
[1776872399574,48.88,79293.18,20.7,-0.0656,4e-05,8.67746]
[1776872401986,48.88,79293.34,20.7,-0.0656,4e-05,8.67729]
[1776872406957,48.89,79297.09,20.7,-0.06548,4e-05,8.66518]
[1776872406965,48.89,79297.09,20.7,-0.06548,4e-05,8.66518]
[1776872412728,48.9,79293.21,20.7,-0.06566,4e-05,8.68403]
[1776872416046,48.9,79297.95,20.7,-0.0655,4e-05,8.66746]
[1776872417923,48.91,79292.12,20.7,-0.06573,4e-05,8.69095]
[1776872418330,48.91,79292.12,20.7,-0.06573,4e-05,8.69095]
[1776872418708,48.91,79273.39,20.7,-0.06647,4e-05,8.76425]
[1776872420722,48.91,79259.13,20.7,-0.06703,4e-05,8.82032]
[1776872425063,48.92,79253.17,20.7,-0.06728,4e-05,8.84469]
[1776872426940,48.92,79247.46,20.7,-0.06751,4e-05,8.8676]
[1776872430057,48.92,79236.42,20.7,-0.06796,4e-05,8.91142]
[1776872433675,48.92,79238.3,20.7,-0.06787,4e-05,8.90163]
[1776872437413,48.93,79232.22,20.7,-0.06812,4e-05,8.92638]
[1776872440163,48.93,79245.42,20.7,-0.06761,4e-05,8.8759]
[1776872444882,48.93,79253.23,20.7,-0.06731,4e-05,8.84705]
[1776872445485,48.93,79255.48,20.7,-0.06723,4e-05,8.83873]
[1776872450762,48.94,79266.9,20.7,-0.06681,4e-05,8.79673]
[1776872450785,48.94,79266.9,20.7,-0.06681,4e-05,8.79673]
[1776872454992,48.94,79272.04,20.7,-0.06662,4e-05,8.77885]
[1776872455365,48.94,79280.04,20.7,-0.06632,4e-05,8.74853]
[1776872455899,48.94,79280.04,20.7,-0.06632,4e-05,8.74853]
[1776872457256,48.95,79286.43,20.7,-0.06607,4e-05,8.72418]
[1776872460637,48.95,79301.39,20.7,-0.0655,4e-05,8.66727]
[1776872466102,48.95,79304.74,20.7,-0.06538,4e-05,8.65507]
[1776872469667,48.95,79296.92,20.7,-0.06568,4e-05,8.68542]
[1776872469748,48.95,79296.92,20.7,-0.06568,4e-05,8.68542]
[1776872470127,48.95,79290.18,20.7,-0.06594,4e-05,8.71135]
[1776872470605,48.95,79290.18,20.7,-0.06594,4e-05,8.71135]
[1776872475848,48.96,79283.48,20.7,-0.06623,4e-05,8.73965]
[1776872477445,48.96,79286.34,20.7,-0.06613,4e-05,8.72978]
[1776872477581,48.96,79286.34,20.7,-0.06613,4e-05,8.72978]
[1776872478183,48.96,79292.75,20.7,-0.06588,4e-05,8.70541]
[1776872479069,48.96,79292.75,20.7,-0.06588,4e-05,8.70541]
[1776872479156,48.96,79292.75,20.7,-0.06588,4e-05,8.70541]
[1776872480712,48.96,79303.17,20.7,-0.06548,4e-05,8.66563]
[1776872486143,48.96,79304.41,20.7,-0.06544,4e-05,8.6615]
[1776872488215,48.96,79303.83,20.7,-0.06547,4e-05,8.66393]
[1776872493295,48.96,79301.05,20.7,-0.06555,4e-05,8.67153]
[1776872498329,48.96,79304.17,20.7,-0.06544,4e-05,8.66011]
[1776872498524,48.96,79304.17,20.7,-0.06544,4e-05,8.66011]
[1776872502628,48.97,79303.37,20.7,-0.06548,4e-05,8.66433]
[1776872503364,48.97,79303.61,20.7,-0.06548,4e-05,8.66376]
[1776872508363,48.98,79304.31,20.7,-0.06548,4e-05,8.66379]
[1776872508400,48.98,79305.82,20.7,-0.06542,4e-05,8.65869]
[1776872509873,48.98,79309.89,20.7,-0.06527,4e-05,8.6435]
[1776872510414,48.98,79325.58,20.7,-0.06468,4e-05,8.5841]
[1776872511421,48.98,79338.55,20.7,-0.06419,4e-05,8.53509]
[1776872511857,48.98,79338.55,20.7,-0.06419,4e-05,8.53509]
[1776872511912,48.98,79338.55,20.7,-0.06419,4e-05,8.53509]
[1776872512428,48.98,79342.25,20.7,-0.06405,4e-05,8.52139]
[1776872514811,48.98,79347.85,20.7,-0.06385,4e-05,8.5004]
[1776872518374,48.98,79339.32,20.7,-0.06417,4e-05,8.53336]
[1776872519184,48.98,79341.55,20.7,-0.06409,4e-05,8.52526]
[1776872524512,48.99,79346.44,20.7,-0.06392,4e-05,8.50792]
[1776872525444,48.99,79346.44,20.7,-0.06392,4e-05,8.50792]
[1776872530554,48.99,79345.28,20.7,-0.06397,4e-05,8.51346]
[1776872535589,48.99,79342.67,20.7,-0.06408,4e-05,8.52426]
[1776872538334,48.99,79339.27,20.7,-0.06421,4e-05,8.53732]
[1776872538351,48.99,79341.89,20.7,-0.06412,4e-05,8.52768]
[1776872541864,49.0,79337.46,20.7,-0.06429,4e-05,8.54547]
[1776872542326,49.0,79337.46,20.7,-0.06429,4e-05,8.54547]
[1776872542421,49.0,79338.9,20.7,-0.06425,4e-05,8.54099]
[1776872545301,49.0,79338.18,20.7,-0.06428,4e-05,8.54385]
[1776872545311,49.0,79338.54,20.7,-0.06426,4e-05,8.54273]
[1776872550869,49.0,79329.52,20.7,-0.06462,4e-05,8.57884]
[1776872553746,49.01,79323.11,20.7,-0.06486,4e-05,8.60133]
[1776872554428,49.01,79317.47,20.7,-0.06508,4e-05,8.6232]
[1776872555758,49.01,79309.91,20.7,-0.06537,4e-05,8.65204]
[1776872555975,49.01,79309.91,20.7,-0.06537,4e-05,8.65204]
[1776872559792,49.02,79295.35,20.7,-0.06596,4e-05,8.71089]
[1776872561848,49.02,79280.65,20.7,-0.06653,4e-05,8.76836]
[1776872568250,49.03,79270.07,20.7,-0.06697,4e-05,8.8116]
[1776872568489,49.03,79268.52,20.7,-0.06703,4e-05,8.81795]
[1776872569062,49.03,79268.52,20.7,-0.06703,4e-05,8.81795]
[1776872569094,49.03,79268.52,20.7,-0.06703,4e-05,8.81795]
[1776872569221,49.03,79268.52,20.7,-0.06703,4e-05,8.81795]
[1776872570347,49.03,79265.86,20.7,-0.06714,4e-05,8.82857]
[1776872570588,49.03,79263.49,20.7,-0.06724,4e-05,8.83805]
[1776872572655,49.03,79255.7,20.7,-0.06755,4e-05,8.86876]
[1776872572779,49.03,79255.7,20.7,-0.06755,4e-05,8.86876]
[1776872575978,49.03,79259.07,20.7,-0.06742,4e-05,8.85653]
[1776872577123,49.03,79259.68,20.7,-0.0674,4e-05,8.85446]
[1776872578398,49.03,79260.18,20.7,-0.06739,4e-05,8.85282]
[1776872579895,49.04,79260.55,20.7,-0.06738,4e-05,8.85199]
[1776872580279,49.04,79260.55,20.7,-0.06738,4e-05,8.85199]
[1776872580599,49.04,79261.09,20.7,-0.06736,4e-05,8.8502]
[1776872581322,49.04,79261.09,20.7,-0.06736,4e-05,8.8502]
[1776872581483,49.04,79261.09,20.7,-0.06736,4e-05,8.8502]
[1776872581485,49.04,79289.42,20.7,-0.06626,4e-05,8.7414]
[1776872581623,49.04,79289.42,20.7,-0.06626,4e-05,8.7414]
[1776872582167,49.04,79289.42,20.7,-0.06626,4e-05,8.7414]
[1776872582263,49.04,79289.42,20.7,-0.06626,4e-05,8.7414]
[1776872582366,49.04,79311.87,20.7,-0.0654,4e-05,8.65564]
[1776872582836,49.04,79311.87,20.7,-0.0654,4e-05,8.65564]
[1776872583071,49.04,79321.09,20.7,-0.06505,4e-05,8.62042]
[1776872583560,49.04,79321.09,20.7,-0.06505,4e-05,8.62042]
[1776872583925,49.04,79321.09,20.7,-0.06505,4e-05,8.62042]
[1776872583948,49.04,79321.09,20.7,-0.06505,4e-05,8.62042]
[1776872583968,49.04,79321.09,20.7,-0.06505,4e-05,8.62042]
[1776872584024,49.04,79320.72,20.7,-0.06506,4e-05,8.62213]
[1776872584756,49.04,79320.72,20.7,-0.06506,4e-05,8.62213]
[1776872588090,49.04,79313.04,20.7,-0.06536,4e-05,8.6513]
[1776872588153,49.04,79313.04,20.7,-0.06536,4e-05,8.6513]
[1776872591162,49.04,79324.37,20.7,-0.06492,4e-05,8.60802]
[1776872591376,49.04,79324.37,20.7,-0.06492,4e-05,8.60802]
[1776872594428,49.04,79322.95,20.7,-0.06498,4e-05,8.61344]
[1776872595454,49.04,79322.88,20.7,-0.06498,4e-05,8.61371]
[1776872595459,49.04,79318.37,20.7,-0.06515,4e-05,8.63089]
[1776872601059,49.04,79311.02,20.7,-0.06545,4e-05,8.66082]
[1776872606094,49.05,79299.82,20.7,-0.06589,4e-05,8.70507]
[1776872610223,49.05,79297.85,20.7,-0.06598,4e-05,8.71329]
[1776872610246,49.05,79297.85,20.7,-0.06598,4e-05,8.71329]
[1776872610679,49.05,79297.75,20.7,-0.06598,4e-05,8.7139]
[1776872611508,49.05,79296.82,20.7,-0.066,4e-05,8.71406]
[1776872612679,49.05,79284.67,20.7,-0.06647,4e-05,8.76066]
[1776872616795,49.05,79286.17,20.7,-0.06643,4e-05,8.75728]
[1776872617020,49.05,79286.17,20.7,-0.06643,4e-05,8.75728]
[1776872617173,49.06,79290.54,20.7,-0.06627,4e-05,8.74099]
[1776872618124,49.06,79290.54,20.7,-0.06627,4e-05,8.74099]
[1776872618161,49.06,79290.54,20.7,-0.06627,4e-05,8.74099]
[1776872618180,49.06,79293.2,20.7,-0.06616,4e-05,8.73059]
[1776872620336,49.06,79291.04,20.7,-0.06625,4e-05,8.7394]
[1776872621324,49.06,79291.04,20.7,-0.06626,4e-05,8.7399]
[1776872621338,49.06,79290.5,20.7,-0.06628,4e-05,8.74248]
[1776872621733,49.06,79290.5,20.7,-0.06628,4e-05,8.74248]
[1776872622208,49.06,79285.77,20.7,-0.06647,4e-05,8.76081]
[1776872625441,49.06,79272.82,20.7,-0.06698,4e-05,8.81197]
[1776872631271,49.07,79285.66,20.7,-0.06651,4e-05,8.76514]
[1776872636306,49.08,79278.28,20.7,-0.06682,4e-05,8.79564]
[1776872641341,49.08,79290.37,20.7,-0.06637,4e-05,8.75132]
[1776872645196,49.08,79289.29,20.7,-0.06642,4e-05,8.75686]
[1776872645369,49.09,79292.58,20.7,-0.0663,4e-05,8.7447]
[1776872646887,49.09,79297.65,20.7,-0.06611,4e-05,8.72543]
[1776872647383,49.09,79297.21,20.7,-0.06613,4e-05,8.7273]
[1776872652417,49.09,79287.79,20.7,-0.06651,4e-05,8.7659]
[1776872656341,49.1,79285.33,20.7,-0.06662,4e-05,8.77673]
[1776872661480,49.1,79279.65,20.7,-0.06687,4e-05,8.80113]
[1776872666516,49.11,79268.58,20.7,-0.06732,4e-05,8.84572]
[1776872671551,49.11,79263.59,20.7,-0.06751,4e-05,8.86291]
[1776872676606,49.12,79277.06,20.7,-0.06699,4e-05,8.81248]
[1776872679243,49.12,79277.63,20.7,-0.06698,4e-05,8.81106]
[1776872679319,49.12,79282.15,20.7,-0.06681,4e-05,8.79409]
[1776872679879,49.12,79282.15,20.7,-0.06681,4e-05,8.79409]
[1776872679884,49.12,79287.68,20.7,-0.06659,4e-05,8.77293]
[1776872680915,49.12,79287.68,20.7,-0.06659,4e-05,8.77293]
[1776872682781,49.12,79299.38,20.7,-0.06614,4e-05,8.72769]
[1776872683272,49.12,79299.38,20.7,-0.06614,4e-05,8.72769]
[1776872687327,49.12,79312.68,20.7,-0.06562,4e-05,8.67638]
[1776872690246,49.12,79310.1,20.7,-0.06572,4e-05,8.68608]
[1776872690254,49.12,79310.1,20.7,-0.06572,4e-05,8.68608]
[1776872690264,49.12,79307.42,20.7,-0.06582,4e-05,8.69612]
[1776872695962,49.12,79313.6,20.7,-0.06559,4e-05,8.67347]
[1776872696050,49.12,79312.72,20.7,-0.06563,4e-05,8.67738]
[1776872699509,49.12,79315.55,20.7,-0.06552,4e-05,8.6665]
[1776872699536,49.12,79313.9,20.7,-0.06559,4e-05,8.67265]
[1776872704803,49.12,79311.35,20.7,-0.0657,4e-05,8.68375]
[1776872709837,49.13,79309.78,20.7,-0.06577,4e-05,8.69096]
[1776872714953,49.13,79302.39,20.7,-0.06606,4e-05,8.72013]
[1776872716264,49.13,79299.53,20.7,-0.06618,4e-05,8.73149]
[1776872716478,49.13,79299.53,20.7,-0.06618,4e-05,8.73149]
[1776872718537,49.13,79303.96,20.7,-0.06601,4e-05,8.71489]
[1776872718562,49.13,79303.96,20.7,-0.06601,4e-05,8.71489]
[1776872718622,49.13,79306.16,20.7,-0.06593,4e-05,8.70669]
[1776872723936,49.13,79315.47,20.7,-0.06556,4e-05,8.67057]
[1776872725719,49.13,79316.58,20.7,-0.06552,4e-05,8.66625]
[1776872725731,49.13,79316.58,20.7,-0.06552,4e-05,8.66625]
[1776872730985,49.13,79322.65,20.7,-0.06528,4e-05,8.64275]
[1776872736026,49.13,79324.65,20.7,-0.06518,4e-05,8.63135]
[1776872737222,49.13,79324.65,20.7,-0.06518,4e-05,8.63135]
[1776872737256,49.13,79318.83,20.7,-0.0654,4e-05,8.65347]
[1776872743073,49.13,79316.01,20.7,-0.06553,4e-05,8.6658]
[1776872748108,49.13,79316.28,20.7,-0.06553,4e-05,8.66613]
[1776872750866,49.14,79316.74,20.7,-0.06552,4e-05,8.66492]
[1776872751129,49.14,79320.13,20.7,-0.06539,4e-05,8.65228]
[1776872756166,49.14,79321.69,20.7,-0.06533,4e-05,8.64603]
[1776872758396,49.14,79325.88,20.7,-0.06517,4e-05,8.63003]
[1776872761201,49.14,79345.33,20.7,-0.06443,4e-05,8.55621]
[1776872761696,49.14,79345.33,20.7,-0.06443,4e-05,8.55621]
[1776872767243,49.14,79360.0,20.7,-0.06388,4e-05,8.50132]
[1776872772628,49.14,79354.06,20.7,-0.06411,4e-05,8.52442]
[1776872773785,49.14,79346.47,20.7,-0.0644,4e-05,8.55331]
[1776872779328,49.14,79347.53,20.7,-0.06437,4e-05,8.54976]
[1776872783812,49.14,79353.34,20.7,-0.06415,4e-05,8.52816]
[1776872787332,49.14,79354.72,20.7,-0.0641,4e-05,8.5233]
[1776872787341,49.14,79354.72,20.7,-0.0641,4e-05,8.5233]
[1776872787404,49.14,79354.72,20.7,-0.0641,4e-05,8.5233]
[1776872791532,49.14,79339.62,20.7,-0.06467,4e-05,8.5807]
[1776872792495,49.14,79337.57,20.7,-0.06473,4e-05,8.58489]
[1776872792506,49.14,79337.57,20.7,-0.06473,4e-05,8.58489]
[1776872792514,49.14,79337.57,20.7,-0.06473,4e-05,8.58489]
[1776872793097,49.14,79336.68,20.7,-0.06476,4e-05,8.58827]
[1776872793292,49.14,79336.68,20.7,-0.06476,4e-05,8.58827]
[1776872795358,49.14,79328.86,20.7,-0.06506,4e-05,8.61794]
[1776872795440,49.14,79326.31,20.7,-0.06515,4e-05,8.62759]
[1776872800476,49.15,79324.88,20.7,-0.06522,4e-05,8.63457]
[1776872801595,49.15,79324.88,20.7,-0.06522,4e-05,8.63457]
[1776872801682,49.15,79324.88,20.7,-0.06522,4e-05,8.63457]
[1776872801656,49.15,79321.39,20.7,-0.06536,4e-05,8.64814]
[1776872802508,49.15,79309.8,20.7,-0.0658,4e-05,8.69232]
[1776872803156,49.15,79309.8,20.7,-0.0658,4e-05,8.69232]
[1776872803514,49.15,79303.7,20.7,-0.06604,4e-05,8.7161]
[1776872803995,49.15,79303.7,20.7,-0.06604,4e-05,8.7161]
[1776872804521,49.15,79305.16,20.7,-0.06599,4e-05,8.71101]
[1776872804766,49.15,79305.16,20.7,-0.06599,4e-05,8.71101]
[1776872805528,49.15,79306.54,20.7,-0.06594,4e-05,8.70624]
[1776872806416,49.15,79306.54,20.7,-0.06594,4e-05,8.70624]
[1776872806535,49.15,79306.98,20.7,-0.06593,4e-05,8.70506]
[1776872810213,49.15,79303.62,20.7,-0.06607,4e-05,8.71841]
[1776872810659,49.15,79303.62,20.7,-0.06607,4e-05,8.71841]
[1776872814582,49.16,79304.49,20.7,-0.06604,4e-05,8.71574]
[1776872814591,49.16,79300.6,20.7,-0.06619,4e-05,8.73079]
[1776872816605,49.16,79281.68,20.7,-0.06693,4e-05,8.80423]
[1776872819293,49.16,79273.55,20.7,-0.06725,4e-05,8.83622]
[1776872820200,49.16,79270.47,20.7,-0.06738,4e-05,8.8484]
[1776872820750,49.16,79270.47,20.7,-0.06738,4e-05,8.8484]
[1776872821640,49.16,79281.61,20.7,-0.06695,4e-05,8.80575]
[1776872822652,49.16,79281.61,20.7,-0.06695,4e-05,8.80575]
[1776872822747,49.16,79284.94,20.7,-0.06682,4e-05,8.79296]
[1776872823510,49.16,79284.94,20.7,-0.06682,4e-05,8.79296]
[1776872823654,49.16,79286.21,20.7,-0.06676,4e-05,8.78778]
[1776872824325,49.16,79286.21,20.7,-0.06676,4e-05,8.78778]
[1776872824661,49.16,79286.67,20.7,-0.06675,4e-05,8.78604]
[1776872824925,49.16,79286.67,20.7,-0.06675,4e-05,8.78604]
[1776872830703,49.16,79285.49,20.7,-0.06677,4e-05,8.7888]
[1776872830881,49.16,79285.49,20.7,-0.06677,4e-05,8.7888]
[1776872831341,49.16,79285.49,20.7,-0.06677,4e-05,8.7888]
[1776872832011,49.16,79285.05,20.7,-0.06679,4e-05,8.79052]
[1776872832717,49.16,79284.6,20.7,-0.06681,4e-05,8.79195]
[1776872833453,49.16,79284.6,20.7,-0.06681,4e-05,8.79195]
[1776872838759,49.16,79288.31,20.7,-0.06666,4e-05,8.77756]
[1776872843794,49.16,79285.15,20.7,-0.06679,4e-05,8.78986]
[1776872844836,49.16,79285.15,20.7,-0.06679,4e-05,8.78986]
[1776872844908,49.16,79290.18,20.7,-0.06659,4e-05,8.77058]
[1776872846593,49.16,79290.18,20.7,-0.06659,4e-05,8.77058]
[1776872847196,49.15,79291.69,20.7,-0.06653,4e-05,8.76425]
[1776872849837,49.15,79308.32,20.7,-0.06588,4e-05,8.69993]
[1776872854872,49.15,79317.1,20.7,-0.06551,4e-05,8.66216]
[1776872859913,49.15,79326.08,20.7,-0.06517,4e-05,8.62758]
[1776872865110,49.15,79323.33,20.7,-0.06527,4e-05,8.63785]
[1776872871002,49.15,79328.6,20.7,-0.06507,4e-05,8.61764]
[1776872873018,49.15,79315.27,20.7,-0.06557,4e-05,8.66832]
[1776872878053,49.15,79309.31,20.7,-0.0658,4e-05,8.69049]
[1776872878828,49.15,79309.31,20.7,-0.0658,4e-05,8.69049]
[1776872883703,49.15,79315.8,20.7,-0.06554,4e-05,8.66508]
[1776872887117,49.14,79319.86,20.7,-0.06538,4e-05,8.64917]
[1776872889131,49.14,79320.07,20.7,-0.06537,4e-05,8.64825]
[1776872894165,49.14,79319.33,20.7,-0.0654,4e-05,8.65077]
[1776872898400,49.14,79320.22,20.7,-0.06536,4e-05,8.64719]
[1776872899476,49.14,79319.8,20.7,-0.06538,4e-05,8.64873]
[1776872899746,49.14,79319.8,20.7,-0.06538,4e-05,8.64873]
[1776872899890,49.14,79319.36,20.7,-0.06539,4e-05,8.65035]
[1776872899931,49.14,79319.36,20.7,-0.06539,4e-05,8.65035]
[1776872903229,49.14,79336.31,20.7,-0.06475,4e-05,8.58586]
[1776872908264,49.14,79337.7,20.7,-0.0647,4e-05,8.58085]
[1776872913299,49.14,79343.14,20.7,-0.06447,4e-05,8.55697]
[1776872916703,49.14,79350.33,20.7,-0.0642,4e-05,8.52997]
[1776872917756,49.14,79353.62,20.7,-0.06408,4e-05,8.51767]
[1776872919023,49.15,79353.71,20.7,-0.06408,4e-05,8.51763]
[1776872924366,49.15,79349.93,20.7,-0.06423,4e-05,8.53259]
[1776872929412,49.15,79347.46,20.7,-0.06433,4e-05,8.54254]
[1776872934447,49.15,79358.3,20.7,-0.06393,4e-05,8.50238]
[1776872939482,49.15,79355.46,20.7,-0.06404,4e-05,8.51384]
[1776872944517,49.15,79353.24,20.7,-0.06413,4e-05,8.52296]
[1776872949553,49.16,79356.6,20.7,-0.06401,4e-05,8.51106]
[1776872954588,49.16,79355.61,20.7,-0.06406,4e-05,8.5156]
[1776872959623,49.16,79357.2,20.7,-0.06401,4e-05,8.51041]
[1776872964658,49.16,79357.34,20.7,-0.06401,4e-05,8.51069]
[1776872969693,49.17,79354.78,20.7,-0.06411,4e-05,8.5212]
[1776872974728,49.17,79346.42,20.7,-0.06441,4e-05,8.54975]
[1776872979763,49.17,79348.3,20.7,-0.06434,4e-05,8.54321]
[1776872984798,49.17,79352.65,20.7,-0.06419,4e-05,8.52749]
[1776872989834,49.17,79347.98,20.7,-0.06437,4e-05,8.54592]
[1776872991002,49.17,79346.95,20.7,-0.06441,4e-05,8.54994]
[1776872992593,49.17,79338.28,20.7,-0.06474,4e-05,8.58288]
[1776872993050,49.17,79335.79,20.7,-0.06484,4e-05,8.59239]
[1776872993861,49.17,79328.87,20.7,-0.0651,4e-05,8.61908]
[1776872993978,49.17,79328.87,20.7,-0.0651,4e-05,8.61908]
[1776872994459,49.17,79328.87,20.7,-0.0651,4e-05,8.61908]
[1776872996251,49.18,79318.59,20.7,-0.0655,4e-05,8.65924]
[1776872996882,49.18,79318.35,20.7,-0.06552,4e-05,8.66046]
[1776872997101,49.18,79318.35,20.7,-0.06552,4e-05,8.66046]
[1776872997889,49.18,79316.17,20.7,-0.06561,4e-05,8.66941]
[1776873000374,49.18,79312.64,20.7,-0.06575,4e-05,8.68344]
[1776873000910,49.18,79308.66,20.7,-0.0659,4e-05,8.6989]
[1776873000982,49.18,79308.66,20.7,-0.0659,4e-05,8.6989]
[1776873001918,49.18,79306.91,20.7,-0.06597,4e-05,8.70582]
[1776873003847,49.18,79305.53,20.7,-0.06603,4e-05,8.71133]
[1776873003931,49.18,79301.35,20.7,-0.06619,4e-05,8.72753]
[1776873006952,49.19,79286.97,20.7,-0.06676,4e-05,8.78411]
[1776873007185,49.19,79286.97,20.7,-0.06676,4e-05,8.78411]
[1776873012994,49.19,79278.06,20.7,-0.06713,4e-05,8.82078]
[1776873014951,49.19,79278.06,20.7,-0.06713,4e-05,8.82078]
[1776873016599,49.19,79274.84,20.7,-0.06726,4e-05,8.83391]
[1776873017469,49.2,79270.04,20.7,-0.06746,4e-05,8.85307]
[1776873023069,49.2,79268.7,20.7,-0.06753,4e-05,8.86016]
[1776873026081,49.2,79267.86,20.7,-0.06757,4e-05,8.86401]
[1776873026084,49.2,79267.86,20.7,-0.06757,4e-05,8.86401]
[1776873026211,49.2,79267.86,20.7,-0.06757,4e-05,8.86401]
[1776873028054,49.2,79253.24,20.7,-0.06815,4e-05,8.92107]
[1776873028055,49.2,79253.24,20.7,-0.06815,4e-05,8.92107]
[1776873029443,49.21,79252.45,20.7,-0.06818,4e-05,8.92434]
[1776873033818,49.21,79250.88,20.7,-0.06823,4e-05,8.92755]
[1776873033897,49.21,79250.88,20.7,-0.06823,4e-05,8.92755]
[1776873034017,49.21,79250.88,20.7,-0.06823,4e-05,8.92755]
[1776873034158,49.21,79250.88,20.7,-0.06823,4e-05,8.92755]
[1776873034826,49.21,79248.97,20.7,-0.06831,4e-05,8.93534]
[1776873034939,49.21,79248.97,20.7,-0.06831,4e-05,8.93534]
[1776873034994,49.21,79248.97,20.7,-0.06831,4e-05,8.93534]
[1776873034937,49.21,79272.52,20.7,-0.06738,4e-05,8.8444]
[1776873035209,49.21,79272.52,20.7,-0.06738,4e-05,8.8444]
[1776873035766,49.21,79307.55,20.7,-0.06603,4e-05,8.71026]
[1776873036329,49.21,79307.55,20.7,-0.06603,4e-05,8.71026]
[1776873036713,49.21,79314.96,20.7,-0.06574,4e-05,8.682]
[1776873037286,49.21,79314.96,20.7,-0.06574,4e-05,8.682]
[1776873037291,49.21,79314.96,20.7,-0.06574,4e-05,8.682]
[1776873037347,49.21,79319.54,20.7,-0.06557,4e-05,8.66493]
[1776873043219,49.21,79320.43,20.7,-0.06554,4e-05,8.66192]
[1776873048919,49.21,79318.06,20.7,-0.06563,4e-05,8.67128]
[1776873054298,49.21,79314.03,20.7,-0.06579,4e-05,8.68712]
[1776873059077,49.21,79319.47,20.7,-0.06559,4e-05,8.6666]
[1776873064179,49.21,79328.91,20.7,-0.06523,4e-05,8.63135]
[1776873066557,49.22,79348.47,20.7,-0.0645,4e-05,8.55771]
[1776873072427,49.22,79342.85,20.7,-0.06472,4e-05,8.5803]
[1776873075710,49.22,79345.37,20.7,-0.06463,4e-05,8.57117]
[1776873076623,49.22,79346.62,20.7,-0.06458,4e-05,8.56666]
[1776873077465,49.22,79346.87,20.7,-0.06458,4e-05,8.56594]
[1776873083504,49.23,79338.54,20.7,-0.06491,4e-05,8.59893]
[1776873086012,49.23,79337.75,20.7,-0.06494,4e-05,8.60209]
[1776873086228,49.23,79337.72,20.7,-0.06494,4e-05,8.60237]
[1776873091560,49.23,79341.08,20.7,-0.0648,4e-05,8.58698]
[1776873096595,49.23,79334.02,20.7,-0.06507,4e-05,8.61446]
[1776873101629,49.23,79334.16,20.7,-0.06507,4e-05,8.6145]
[1776873102498,49.23,79334.16,20.7,-0.06507,4e-05,8.6145]
[1776873104566,49.23,79334.41,20.7,-0.06507,4e-05,8.61378]
[1776873108697,49.23,79338.16,20.7,-0.06493,4e-05,8.60007]
[1776873114721,49.24,79341.45,20.7,-0.06481,4e-05,8.58853]
[1776873119757,49.24,79339.83,20.7,-0.06488,4e-05,8.59539]
[1776873124792,49.24,79338.09,20.7,-0.06495,4e-05,8.60265]
[1776873131023,49.24,79339.05,20.7,-0.06492,4e-05,8.5995]
[1776873135522,49.24,79336.39,20.7,-0.06503,4e-05,8.6103]
[1776873138854,49.24,79336.3,20.7,-0.06504,4e-05,8.61085]
[1776873138871,49.24,79336.3,20.7,-0.06504,4e-05,8.61107]
[1776873144933,49.25,79335.81,20.7,-0.06508,4e-05,8.6155]
[1776873149326,49.26,79331.99,20.7,-0.06524,4e-05,8.6317]
[1776873149335,49.26,79331.99,20.7,-0.06524,4e-05,8.6317]
[1776873149638,49.26,79331.99,20.7,-0.06524,4e-05,8.6317]
[1776873149968,49.26,79348.34,20.7,-0.06463,4e-05,8.57018]
[1776873150342,49.26,79348.34,20.7,-0.06463,4e-05,8.57018]
[1776873150898,49.26,79348.34,20.7,-0.06463,4e-05,8.57018]
[1776873150975,49.26,79362.71,20.7,-0.06409,4e-05,8.51599]
[1776873152502,49.26,79365.53,20.7,-0.06396,4e-05,8.50189]
[1776873152894,49.26,79365.53,20.7,-0.06396,4e-05,8.50189]
[1776873153695,49.26,79372.18,20.7,-0.06371,4e-05,8.47703]
[1776873159032,49.26,79372.13,20.7,-0.06372,4e-05,8.47834]
[1776873159774,49.26,79372.13,20.7,-0.06372,4e-05,8.47834]
[1776873165074,49.26,79372.19,20.7,-0.06373,4e-05,8.47926]
[1776873170109,49.27,79373.63,20.7,-0.06369,4e-05,8.47486]
[1776873172000,49.27,79374.24,20.7,-0.06367,4e-05,8.47277]
[1776873172341,49.27,79374.24,20.7,-0.06367,4e-05,8.47277]
[1776873172878,49.27,79388.91,20.7,-0.06313,4e-05,8.418]
[1776873173644,49.27,79388.91,20.7,-0.06313,4e-05,8.418]
[1776873173824,49.27,79388.91,20.7,-0.06313,4e-05,8.418]
[1776873173980,49.27,79388.91,20.7,-0.06313,4e-05,8.418]
[1776873174063,49.27,79402.98,20.7,-0.06261,4e-05,8.36547]
[1776873175647,49.27,79381.37,20.7,-0.06341,4e-05,8.44649]
[1776873178928,49.27,79374.68,20.7,-0.06366,4e-05,8.47244]
[1776873184233,49.27,79361.74,20.7,-0.06416,4e-05,8.52231]
[1776873189269,49.27,79356.15,20.7,-0.06438,4e-05,8.54389]
[1776873194304,49.27,79347.0,20.7,-0.06472,4e-05,8.57871]
[1776873195369,49.27,79347.0,20.7,-0.06472,4e-05,8.57871]
[1776873195375,49.27,79347.0,20.7,-0.06472,4e-05,8.57871]
[1776873198910,49.27,79346.88,20.7,-0.06473,4e-05,8.57921]
[1776873203683,49.27,79348.98,20.7,-0.06465,4e-05,8.57134]
[1776873203732,49.27,79348.98,20.7,-0.06465,4e-05,8.57134]
[1776873204799,49.27,79348.56,20.7,-0.06467,4e-05,8.57296]
[1776873204821,49.27,79348.56,20.7,-0.06467,4e-05,8.57296]
[1776873210949,49.28,79356.35,20.7,-0.06437,4e-05,8.5438]
[1776873216458,49.28,79354.69,20.7,-0.06442,4e-05,8.54685]
[1776873221493,49.28,79361.3,20.7,-0.06417,4e-05,8.52224]
[1776873223666,49.28,79361.5,20.7,-0.06416,4e-05,8.52158]
[1776873229549,49.28,79356.27,20.7,-0.06437,4e-05,8.54191]
[1776873234584,49.28,79358.02,20.7,-0.0643,4e-05,8.53558]
[1776873236496,49.28,79357.66,20.7,-0.06432,4e-05,8.53699]
[1776873241633,49.28,79358.72,20.7,-0.06428,4e-05,8.53332]
[1776873245818,49.28,79374.88,20.7,-0.06368,4e-05,8.47283]
[1776873247214,49.28,79381.59,20.7,-0.06343,4e-05,8.44804]
[1776873250520,49.28,79389.07,20.7,-0.06316,4e-05,8.4205]
[1776873255735,49.29,79400.62,20.7,-0.06275,4e-05,8.37916]
[1776873260670,49.29,79402.37,20.7,-0.0627,4e-05,8.37433]
[1776873261799,49.29,79410.38,20.7,-0.06241,4e-05,8.34451]
[1776873262005,49.29,79410.38,20.7,-0.06241,4e-05,8.34451]
[1776873265464,49.3,79409.95,20.7,-0.06244,4e-05,8.34782]
[1776873268166,49.3,79399.21,20.7,-0.06284,4e-05,8.3886]
[1776873273324,49.3,79407.73,20.7,-0.06252,4e-05,8.35515]
[1776873275886,49.31,79421.04,20.7,-0.06205,4e-05,8.30684]
[1776873280921,49.31,79426.66,20.7,-0.06186,4e-05,8.28835]
[1776873285956,49.32,79426.3,20.7,-0.0619,4e-05,8.29219]
[1776873287659,49.32,79425.36,20.7,-0.06194,4e-05,8.29617]
[1776873293005,49.33,79433.81,20.7,-0.06166,4e-05,8.26827]
[1776873294831,49.33,79435.18,20.7,-0.06162,4e-05,8.26373]
[1776873300054,49.34,79436.12,20.7,-0.06162,4e-05,8.26346]
[1776873305102,49.35,79434.63,20.7,-0.0617,4e-05,8.27164]
[1776873310138,49.35,79426.45,20.7,-0.06202,4e-05,8.30456]
[1776873312061,49.35,79429.05,20.7,-0.06193,4e-05,8.29542]
[1776873317187,49.36,79427.81,20.7,-0.062,4e-05,8.30293]
[1776873322223,49.37,79431.44,20.7,-0.06189,4e-05,8.29199]
[1776873327257,49.37,79432.1,20.7,-0.06189,4e-05,8.29207]
[1776873329098,49.38,79434.2,20.7,-0.06182,4e-05,8.2848]
[1776873334306,49.38,79435.02,20.7,-0.0618,4e-05,8.28131]
[1776873339342,49.39,79435.1,20.7,-0.06182,4e-05,8.28356]
[1776873344382,49.4,79434.91,20.7,-0.06185,4e-05,8.28678]
[1776873349417,49.4,79428.77,20.7,-0.0621,4e-05,8.31196]
[1776873352042,49.4,79426.22,20.7,-0.0622,4e-05,8.32186]
[1776873356446,49.41,79426.6,20.7,-0.0622,4e-05,8.32265]
[1776873356449,49.41,79426.6,20.7,-0.0622,4e-05,8.32265]
[1776873363664,49.42,79422.92,20.7,-0.06236,4e-05,8.3388]
[1776873368773,49.42,79423.18,20.7,-0.06237,4e-05,8.34023]
[1776873369996,49.42,79422.66,20.7,-0.0624,4e-05,8.34295]
[1776873379631,49.43,79420.55,20.7,-0.06251,4e-05,8.35453]
[1776873384666,49.44,79421.44,20.7,-0.0625,4e-05,8.35306]
[1776873389702,49.44,79418.39,20.7,-0.06263,4e-05,8.36616]
[1776873394737,49.45,79410.28,20.7,-0.06292,4e-05,8.39435]
[1776873398937,49.45,79409.51,20.7,-0.06295,4e-05,8.39805]
[1776873405383,49.45,79407.96,20.7,-0.06303,4e-05,8.4054]
[1776873405430,49.45,79407.96,20.7,-0.06303,4e-05,8.4054]
[1776873406570,49.46,79409.98,20.7,-0.06296,4e-05,8.39839]
[1776873412863,49.46,79409.42,20.7,-0.063,4e-05,8.40239]
[1776873414550,49.46,79409.71,20.7,-0.06299,4e-05,8.40157]
[1776873414555,49.46,79409.71,20.7,-0.06299,4e-05,8.40157]
[1776873419911,49.46,79406.49,20.7,-0.06312,4e-05,8.41487]
[1776873424947,49.47,79406.12,20.7,-0.06314,4e-05,8.41747]
[1776873429982,49.47,79410.26,20.7,-0.063,4e-05,8.40334]
[1776873435020,49.47,79407.15,20.7,-0.06313,4e-05,8.41622]
[1776873440055,49.48,79404.17,20.7,-0.06325,4e-05,8.42851]
[1776873445090,49.48,79402.71,20.7,-0.06332,4e-05,8.43507]
[1776873450125,49.48,79402.15,20.7,-0.06335,4e-05,8.43822]
[1776873455161,49.49,79402.21,20.7,-0.06333,4e-05,8.43546]
[1776873460194,49.49,79401.41,20.7,-0.06337,4e-05,8.4397]
[1776873465230,49.49,79401.4,20.7,-0.06338,4e-05,8.44075]
[1776873470265,49.49,79401.85,20.7,-0.06338,4e-05,8.44009]
[1776873473286,49.5,79379.64,20.7,-0.06421,4e-05,8.52368]
[1776873473592,49.5,79379.64,20.7,-0.06421,4e-05,8.52368]
[1776873473860,49.5,79379.64,20.7,-0.06421,4e-05,8.52368]
[1776873477314,49.5,79362.1,20.7,-0.06487,4e-05,8.58972]
[1776873477592,49.5,79362.1,20.7,-0.06487,4e-05,8.58972]
[1776873481442,49.5,79357.24,20.7,-0.06505,4e-05,8.6079]
[1776873481342,49.5,79343.83,20.7,-0.06556,4e-05,8.65849]
[1776873481584,49.5,79343.83,20.7,-0.06556,4e-05,8.65849]
[1776873482349,49.5,79341.42,20.7,-0.06565,4e-05,8.66784]
[1776873487384,49.5,79354.25,20.7,-0.06518,4e-05,8.62057]
[1776873492419,49.5,79348.08,20.7,-0.06542,4e-05,8.64521]
[1776873496509,49.5,79343.26,20.7,-0.06561,4e-05,8.66428]
[1776873497462,49.5,79346.4,20.7,-0.06549,4e-05,8.65224]
[1776873502490,49.5,79343.0,20.7,-0.06562,4e-05,8.66439]
[1776873506465,49.5,79341.79,20.7,-0.06566,4e-05,8.66865]
[1776873514771,49.5,79347.78,20.7,-0.06539,4e-05,8.64108]
[1776873521852,49.5,79361.13,20.7,-0.06489,4e-05,8.59033]
[1776873526996,49.5,79361.97,20.7,-0.06485,4e-05,8.58708]
[1776873531855,49.5,79351.45,20.7,-0.06525,4e-05,8.62642]
[1776873537736,49.49,79343.53,20.7,-0.06554,4e-05,8.65557]
[1776873542771,49.49,79342.49,20.7,-0.06557,4e-05,8.65888]
[1776873547806,49.49,79338.64,20.7,-0.06571,4e-05,8.67276]
[1776873549952,49.49,79336.12,20.7,-0.06581,4e-05,8.68217]
[1776873556501,49.49,79330.62,20.7,-0.06601,4e-05,8.70194]
[1776873556503,49.49,79330.67,20.7,-0.066,4e-05,8.70137]
[1776873561905,49.49,79325.74,20.7,-0.0662,4e-05,8.72089]
[1776873566940,49.49,79324.12,20.7,-0.06627,4e-05,8.72779]
[1776873571975,49.49,79327.99,20.7,-0.0661,4e-05,8.71022]
[1776873577010,49.49,79326.19,20.7,-0.06618,4e-05,8.71788]
[1776873582045,49.5,79324.77,20.7,-0.06624,4e-05,8.72406]
[1776873587079,49.5,79316.24,20.7,-0.06658,4e-05,8.75717]
[1776873589367,49.5,79311.75,20.7,-0.06675,4e-05,8.77439]
[1776873590206,49.5,79312.12,20.7,-0.06674,4e-05,8.77312]
[1776873596143,49.5,79314.08,20.7,-0.06667,4e-05,8.76607]
[1776873601165,49.5,79318.35,20.7,-0.0665,4e-05,8.75013]
[1776873601673,49.5,79318.35,20.7,-0.0665,4e-05,8.75013]
[1776873601335,49.5,79340.71,20.7,-0.06565,4e-05,8.66524]
[1776873602186,49.5,79354.13,20.7,-0.06514,4e-05,8.61463]
[1776873602663,49.5,79354.13,20.7,-0.06514,4e-05,8.61463]
[1776873603270,49.5,79354.13,20.7,-0.06514,4e-05,8.61463]
[1776873604202,49.5,79349.32,20.7,-0.06532,4e-05,8.63264]
[1776873604922,49.5,79351.13,20.7,-0.06525,4e-05,8.62574]
[1776873605464,49.5,79351.13,20.7,-0.06525,4e-05,8.62574]
[1776873605615,49.5,79355.22,20.7,-0.0651,4e-05,8.61025]
[1776873606034,49.5,79355.22,20.7,-0.0651,4e-05,8.61025]
[1776873608544,49.5,79357.18,20.7,-0.06502,4e-05,8.60281]
[1776873611057,49.5,79344.16,20.7,-0.06551,4e-05,8.65187]
[1776873616921,49.5,79334.65,20.7,-0.06587,4e-05,8.68723]
[1776873617291,49.5,79328.26,20.7,-0.06612,4e-05,8.71168]
[1776873620065,49.5,79325.08,20.7,-0.06624,4e-05,8.72407]
[1776873624704,49.5,79319.33,20.7,-0.06647,4e-05,8.74648]
[1776873630263,49.5,79324.19,20.7,-0.06629,4e-05,8.72866]
[1776873635194,49.5,79336.52,20.7,-0.0658,4e-05,8.67898]
[1776873638210,49.51,79350.15,20.7,-0.06529,4e-05,8.62823]
[1776873645125,49.51,79348.7,20.7,-0.06536,4e-05,8.63584]
[1776873646578,49.51,79346.83,20.7,-0.06544,4e-05,8.64318]
[1776873647506,49.51,79347.52,20.7,-0.06541,4e-05,8.64073]
[1776873650527,49.51,79333.42,20.7,-0.06595,4e-05,8.69368]
[1776873653548,49.51,79348.43,20.7,-0.06537,4e-05,8.63635]
[1776873658583,49.51,79359.17,20.7,-0.06496,4e-05,8.59556]
[1776873660315,49.51,79360.41,20.7,-0.06491,4e-05,8.59085]
[1776873665633,49.51,79361.95,20.7,-0.06485,4e-05,8.58498]
[1776873670668,49.51,79367.67,20.7,-0.06464,4e-05,8.56342]
[1776873670926,49.51,79367.67,20.7,-0.06464,4e-05,8.56342]
[1776873673081,49.51,79354.07,20.7,-0.06515,4e-05,8.61468]
[1776873678306,49.51,79344.44,20.7,-0.06551,4e-05,8.65067]
[1776873683762,49.51,79332.48,20.7,-0.06596,4e-05,8.69471]
[1776873688797,49.5,79339.47,20.7,-0.06568,4e-05,8.66734]
[1776873693832,49.5,79337.27,20.7,-0.06573,4e-05,8.67136]
[1776873698867,49.5,79338.92,20.7,-0.06566,4e-05,8.66435]
[1776873702564,49.5,79338.74,20.7,-0.06567,4e-05,8.6646]
[1776873703630,49.5,79347.11,20.7,-0.06535,4e-05,8.63286]
[1776873706054,49.5,79363.09,20.7,-0.06474,4e-05,8.57255]
[1776873711103,49.5,79373.81,20.7,-0.06434,4e-05,8.53255]
[1776873711267,49.5,79373.81,20.7,-0.06434,4e-05,8.53255]
[1776873711514,49.5,79373.81,20.7,-0.06434,4e-05,8.53255]
[1776873712186,49.5,79373.03,20.7,-0.06437,4e-05,8.53565]
[1776873712195,49.5,79349.44,20.7,-0.06526,4e-05,8.62448]
[1776873713507,49.5,79349.44,20.7,-0.06526,4e-05,8.62448]
[1776873717287,49.5,79344.25,20.7,-0.06546,4e-05,8.64364]
[1776873719542,49.5,79344.68,20.7,-0.06544,4e-05,8.64193]
[1776873725351,49.5,79346.51,20.7,-0.06536,4e-05,8.63445]
[1776873731096,49.5,79341.69,20.7,-0.06554,4e-05,8.65196]
[1776873734186,49.49,79351.49,20.7,-0.06517,4e-05,8.61469]
[1776873734580,49.49,79351.49,20.7,-0.06517,4e-05,8.61469]
[1776873734625,49.49,79338.78,20.7,-0.06565,4e-05,8.66265]
[1776873735004,49.49,79338.78,20.7,-0.06565,4e-05,8.66265]
[1776873735132,49.49,79323.76,20.7,-0.06622,4e-05,8.71963]
[1776873735958,49.49,79323.76,20.7,-0.06622,4e-05,8.71963]
[1776873736610,49.49,79323.76,20.7,-0.06622,4e-05,8.71963]
[1776873736722,49.49,79326.46,20.7,-0.06611,4e-05,8.70882]
[1776873742182,49.49,79337.73,20.7,-0.06569,4e-05,8.66681]
[1776873744490,49.5,79322.89,20.7,-0.06626,4e-05,8.72352]
[1776873748224,49.5,79339.09,20.7,-0.06565,4e-05,8.66261]
[1776873751496,49.5,79347.52,20.7,-0.06533,4e-05,8.63149]
[1776873751541,49.5,79346.26,20.7,-0.06536,4e-05,8.63263]
[1776873752501,49.5,79346.26,20.7,-0.06536,4e-05,8.63263]
[1776873753653,49.5,79346.72,20.7,-0.06534,4e-05,8.63115]
[1776873755418,49.5,79363.0,20.7,-0.06473,4e-05,8.56964]
[1776873757373,49.5,79363.73,20.7,-0.0647,4e-05,8.56692]
[1776873759818,49.5,79363.4,20.7,-0.06471,4e-05,8.56819]
[1776873763613,49.5,79365.72,20.7,-0.06463,4e-05,8.55955]
[1776873765926,49.5,79369.54,20.7,-0.06448,4e-05,8.54532]
[1776873766059,49.5,79369.54,20.7,-0.06448,4e-05,8.54532]
[1776873767026,49.5,79369.78,20.7,-0.06447,4e-05,8.54449]
[1776873772530,49.5,79364.67,20.7,-0.06467,4e-05,8.56396]
[1776873773685,49.5,79360.7,20.7,-0.06482,4e-05,8.57894]
[1776873774292,49.5,79353.58,20.7,-0.06509,4e-05,8.60576]
[1776873775047,49.5,79352.56,20.7,-0.06513,4e-05,8.60961]
[1776873776600,49.5,79351.86,20.7,-0.06515,4e-05,8.61222]
[1776873780129,49.5,79363.13,20.7,-0.06473,4e-05,8.56969]
[1776873783218,49.5,79366.12,20.7,-0.06462,4e-05,8.55855]
[1776873784979,49.5,79361.17,20.7,-0.0648,4e-05,8.57727]
[1776873785127,49.5,79361.17,20.7,-0.0648,4e-05,8.57727]
[1776873788513,49.5,79376.94,20.7,-0.06421,4e-05,8.51817]
[1776873792091,49.5,79377.92,20.7,-0.06418,4e-05,8.51484]
[1776873792541,49.5,79363.79,20.7,-0.06471,4e-05,8.56804]
[1776873797575,49.5,79353.43,20.7,-0.0651,4e-05,8.60715]
[1776873802611,49.5,79353.02,20.7,-0.06512,4e-05,8.60857]
[1776873804904,49.5,79357.96,20.7,-0.06493,4e-05,8.58987]
[1776873804912,49.5,79357.96,20.7,-0.06493,4e-05,8.58987]
[1776873808235,49.5,79361.91,20.7,-0.06478,4e-05,8.57495]
[1776873813687,49.5,79373.7,20.7,-0.06431,4e-05,8.52716]
[1776873816848,49.5,79377.75,20.7,-0.06416,4e-05,8.51225]
[1776873816920,49.5,79377.75,20.7,-0.06416,4e-05,8.51225]
[1776873817988,49.5,79384.39,20.7,-0.06392,4e-05,8.4875]
[1776873823758,49.51,79386.47,20.7,-0.06385,4e-05,8.48083]
[1776873824755,49.51,79386.47,20.7,-0.06385,4e-05,8.48083]
[1776873824811,49.51,79386.47,20.7,-0.06385,4e-05,8.48083]
[1776873825372,49.51,79390.92,20.7,-0.06369,4e-05,8.46436]
[1776873830807,49.51,79399.58,20.7,-0.06338,4e-05,8.43347]
[1776873835842,49.51,79403.99,20.7,-0.06323,4e-05,8.41835]
[1776873840877,49.52,79408.11,20.7,-0.06309,4e-05,8.4045]
[1776873843976,49.52,79419.88,20.7,-0.06266,4e-05,8.36141]
[1776873845699,49.52,79425.46,20.7,-0.06246,4e-05,8.34109]
[1776873850947,49.53,79432.13,20.7,-0.06225,4e-05,8.31926]
[1776873855983,49.53,79423.63,20.7,-0.06258,4e-05,8.35264]
[1776873861579,49.54,79423.81,20.7,-0.06258,4e-05,8.35345]
[1776873867060,49.54,79429.13,20.7,-0.06241,4e-05,8.3364]
[1776873872095,49.55,79434.71,20.7,-0.06221,4e-05,8.31426]
[1776873877130,49.55,79433.83,20.7,-0.06226,4e-05,8.31967]
[1776873880314,49.56,79434.93,20.7,-0.06223,4e-05,8.31645]
[1776873880607,49.56,79434.93,20.7,-0.06223,4e-05,8.31645]
[1776873881097,49.56,79434.96,20.7,-0.06224,4e-05,8.31719]
[1776873881103,49.56,79434.96,20.7,-0.06224,4e-05,8.31719]
[1776873881172,49.56,79434.96,20.7,-0.06224,4e-05,8.31719]
[1776873881201,49.56,79434.96,20.7,-0.06224,4e-05,8.31719]
[1776873881325,49.56,79458.68,20.7,-0.06138,4e-05,8.22981]
[1776873882250,49.56,79458.68,20.7,-0.06138,4e-05,8.22981]
[1776873883917,49.56,79463.58,20.7,-0.0612,4e-05,8.2124]
[1776873885495,49.56,79449.28,20.7,-0.06173,4e-05,8.2661]
[1776873888381,49.57,79462.05,20.7,-0.06129,4e-05,8.22116]
[1776873889364,49.57,79462.05,20.7,-0.06129,4e-05,8.22116]
[1776873890888,49.57,79462.44,20.7,-0.06128,4e-05,8.22031]
[1776873891192,49.57,79465.18,20.7,-0.06119,4e-05,8.21084]
[1776873891239,49.57,79465.86,20.7,-0.06117,4e-05,8.20895]
[1776873892683,49.57,79465.86,20.7,-0.06117,4e-05,8.20895]
[1776873893541,49.57,79464.7,20.7,-0.06122,4e-05,8.21372]
[1776873894725,49.57,79461.34,20.7,-0.06134,4e-05,8.22604]
[1776873895361,49.58,79460.25,20.7,-0.06138,4e-05,8.23028]
[1776873900315,49.58,79456.19,20.7,-0.06153,4e-05,8.24625]
[1776873900630,49.58,79456.19,20.7,-0.06153,4e-05,8.24625]
[1776873904623,49.58,79464.86,20.7,-0.06123,4e-05,8.21531]
[1776873910372,49.59,79471.35,20.7,-0.06102,4e-05,8.1934]
[1776873914836,49.59,79480.96,20.7,-0.06068,4e-05,8.15946]
[1776873915532,49.59,79485.81,20.7,-0.06051,4e-05,8.14214]
[1776873920640,49.59,79487.94,20.7,-0.06045,4e-05,8.13593]
[1776873926064,49.6,79481.32,20.7,-0.06071,4e-05,8.16224]
[1776873926993,49.6,79480.8,20.7,-0.06073,4e-05,8.16482]
[1776873928537,49.6,79478.7,20.7,-0.06081,4e-05,8.17249]
[1776873929726,49.6,79475.27,20.7,-0.06094,4e-05,8.18565]
[1776873930380,49.6,79476.42,20.7,-0.0609,4e-05,8.18175]
[1776873932615,49.6,79460.9,20.7,-0.06144,4e-05,8.23553]
[1776873937234,49.61,79455.74,20.7,-0.06163,4e-05,8.25515]
[1776873941649,49.61,79462.97,20.7,-0.06138,4e-05,8.22942]
[1776873944687,49.61,79473.26,20.7,-0.06101,4e-05,8.19246]
[1776873945059,49.61,79468.89,20.7,-0.06117,4e-05,8.20875]
[1776873949006,49.61,79457.14,20.7,-0.06161,4e-05,8.25274]
[1776873949173,49.61,79457.14,20.7,-0.06161,4e-05,8.25274]
[1776873950980,49.61,79452.13,20.7,-0.06179,4e-05,8.27153]
[1776873954680,49.62,79435.64,20.7,-0.0624,4e-05,8.33288]
[1776873959727,49.62,79425.76,20.7,-0.06276,4e-05,8.36964]
[1776873964752,49.62,79418.0,20.7,-0.06304,4e-05,8.39817]
[1776873965595,49.62,79418.0,20.7,-0.06304,4e-05,8.39817]
[1776873966301,49.62,79429.53,20.7,-0.06262,4e-05,8.35539]
[1776873967227,49.62,79434.75,20.7,-0.06243,4e-05,8.33604]
[1776873971177,49.62,79436.55,20.7,-0.06236,4e-05,8.3296]
[1776873972235,49.62,79437.49,20.7,-0.06233,4e-05,8.32618]
[1776873972577,49.62,79437.49,20.7,-0.06233,4e-05,8.32618]
[1776873974205,49.62,79450.65,20.7,-0.06185,4e-05,8.27779]
[1776873975500,49.62,79454.63,20.7,-0.06171,4e-05,8.26324]
[1776873976165,49.62,79454.95,20.7,-0.0617,4e-05,8.26221]
[1776873976734,49.62,79454.95,20.7,-0.0617,4e-05,8.26221]
[1776873978365,49.62,79453.22,20.7,-0.06176,4e-05,8.26892]
[1776873978487,49.62,79453.22,20.7,-0.06176,4e-05,8.26892]
[1776873981749,49.62,79440.83,20.7,-0.06222,4e-05,8.31513]
[1776873984631,49.62,79438.51,20.7,-0.06231,4e-05,8.32397]
[1776873987914,49.62,79415.86,20.7,-0.06314,4e-05,8.40789]
[1776873992950,49.62,79399.77,20.7,-0.0637,4e-05,8.46361]
[1776873993324,49.62,79399.77,20.7,-0.0637,4e-05,8.46361]
[1776873993469,49.62,79399.77,20.7,-0.0637,4e-05,8.46361]
[1776873993919,49.62,79399.77,20.7,-0.0637,4e-05,8.46361]
[1776873993957,49.62,79384.06,20.7,-0.06429,4e-05,8.52247]
[1776873994678,49.62,79384.06,20.7,-0.06429,4e-05,8.52247]
[1776873996745,49.62,79370.92,20.7,-0.06478,4e-05,8.57181]
[1776873996979,49.62,79372.4,20.7,-0.06473,4e-05,8.56626]
[1776874001007,49.62,79386.59,20.7,-0.06418,4e-05,8.51181]
[1776874006042,49.61,79391.7,20.7,-0.06398,4e-05,8.49158]
[1776874011077,49.61,79383.37,20.7,-0.06428,4e-05,8.52155]
[1776874015106,49.61,79367.55,20.7,-0.06486,4e-05,8.57972]
[1776874017251,49.61,79361.96,20.7,-0.06507,4e-05,8.60038]
[1776874017313,49.61,79358.39,20.7,-0.0652,4e-05,8.61344]
[1776874020299,49.6,79353.71,20.7,-0.06538,4e-05,8.63091]
[1776874020448,49.6,79353.86,20.7,-0.06537,4e-05,8.63025]
[1776874026200,49.6,79353.59,20.7,-0.06535,4e-05,8.62863]
[1776874031288,49.59,79347.05,20.7,-0.06559,4e-05,8.65161]
[1776874031761,49.59,79347.05,20.7,-0.06559,4e-05,8.65161]
[1776874031793,49.59,79346.51,20.7,-0.0656,4e-05,8.65321]
[1776874035175,49.59,79345.9,20.7,-0.06562,4e-05,8.65484]
[1776874035263,49.59,79346.36,20.7,-0.0656,4e-05,8.65299]
[1776874040970,49.59,79355.19,20.7,-0.06525,4e-05,8.61801]
[1776874046354,49.58,79352.51,20.7,-0.06533,4e-05,8.62575]
[1776874051375,49.57,79352.48,20.7,-0.06528,4e-05,8.62001]
[1776874056410,49.57,79346.21,20.7,-0.0655,4e-05,8.64166]
[1776874061445,49.56,79339.39,20.7,-0.06574,4e-05,8.66528]
[1776874066479,49.56,79338.21,20.7,-0.06576,4e-05,8.66742]
[1776874071516,49.55,79339.04,20.7,-0.06571,4e-05,8.66205]
[1776874076553,49.55,79339.01,20.7,-0.06569,4e-05,8.65989]
[1776874081588,49.54,79340.39,20.7,-0.06561,4e-05,8.65244]
[1776874086624,49.53,79334.78,20.7,-0.0658,4e-05,8.67146]
[1776874091660,49.53,79326.42,20.7,-0.0661,4e-05,8.7006]
[1776874096694,49.52,79331.33,20.7,-0.06589,4e-05,8.67944]
[1776874101729,49.51,79336.86,20.7,-0.06565,4e-05,8.65604]
[1776874106764,49.51,79329.46,20.7,-0.06591,4e-05,8.68183]
[1776874111799,49.5,79328.46,20.7,-0.0659,4e-05,8.67941]
[1776874116834,49.5,79327.46,20.7,-0.06591,4e-05,8.68066]
[1776874121869,49.49,79325.8,20.7,-0.06595,4e-05,8.6844]
[1776874126907,49.48,79332.32,20.7,-0.06568,4e-05,8.65708]
[1776874131943,49.48,79334.46,20.7,-0.06557,4e-05,8.64663]
[1776874136978,49.47,79334.21,20.7,-0.06556,4e-05,8.64527]
[1776874142013,49.46,79338.83,20.7,-0.06536,4e-05,8.62549]
[1776874147047,49.46,79339.17,20.7,-0.06532,4e-05,8.62167]
[1776874149062,49.46,79359.48,20.7,-0.06455,4e-05,8.54429]
[1776874154098,49.45,79355.25,20.7,-0.06469,4e-05,8.5587]
[1776874159132,49.45,79351.72,20.7,-0.06481,4e-05,8.5704]
[1776874164167,49.44,79349.32,20.7,-0.06489,4e-05,8.57778]
[1776874169203,49.44,79338.61,20.7,-0.06527,4e-05,8.61645]
[1776874171637,49.44,79335.2,20.7,-0.0654,4e-05,8.62895]
[1776874172080,49.44,79330.4,20.7,-0.06555,4e-05,8.64299]
[1776874177259,49.44,79324.8,20.7,-0.06576,4e-05,8.6637]
[1776874182293,49.43,79323.7,20.7,-0.0658,4e-05,8.66729]
[1776874187772,49.43,79322.78,20.7,-0.06583,4e-05,8.67029]
[1776874192773,49.43,79319.79,20.7,-0.06594,4e-05,8.68094]
[1776874198406,49.43,79311.48,20.7,-0.06624,4e-05,8.71127]
[1776874203441,49.42,79312.51,20.7,-0.06619,4e-05,8.70639]
[1776874208476,49.42,79309.03,20.7,-0.06632,4e-05,8.7187]
[1776874213787,49.42,79309.2,20.7,-0.0663,4e-05,8.71724]
[1776874214620,49.42,79309.09,20.7,-0.06631,4e-05,8.71746]
[1776874215000,49.42,79309.09,20.7,-0.06631,4e-05,8.71746]
[1776874215124,49.42,79291.02,20.7,-0.067,4e-05,8.78624]
[1776874219595,49.42,79291.92,20.7,-0.06697,4e-05,8.78285]
[1776874221180,49.42,79290.76,20.7,-0.06701,4e-05,8.78734]
[1776874221194,49.42,79290.64,20.7,-0.06702,4e-05,8.78783]
[1776874225338,49.42,79288.4,20.7,-0.0671,4e-05,8.79542]
[1776874225596,49.42,79284.35,20.7,-0.06725,4e-05,8.8106]
[1776874230631,49.42,79285.4,20.7,-0.06721,4e-05,8.80658]
[1776874236058,49.42,79284.93,20.7,-0.0672,4e-05,8.80467]
[1776874241708,49.42,79286.09,20.7,-0.06716,4e-05,8.8001]
[1776874246743,49.42,79284.74,20.7,-0.06721,4e-05,8.80526]
[1776874251778,49.42,79282.47,20.7,-0.0673,4e-05,8.81401]
[1776874252547,49.42,79282.47,20.7,-0.0673,4e-05,8.81401]
[1776874252849,49.42,79282.47,20.7,-0.0673,4e-05,8.81401]
[1776874253792,49.42,79268.13,20.7,-0.06786,4e-05,8.86897]
[1776874258828,49.41,79270.05,20.7,-0.06778,4e-05,8.86117]
[1776874263864,49.41,79264.44,20.7,-0.06799,4e-05,8.88229]
[1776874268899,49.41,79260.36,20.7,-0.06815,4e-05,8.89734]
[1776874273934,49.41,79262.95,20.7,-0.06804,4e-05,8.88672]
[1776874276497,49.41,79261.83,20.7,-0.06808,4e-05,8.8908]
[1776874276957,49.41,79261.39,20.7,-0.0681,4e-05,8.89237]
[1776874280213,49.41,79245.32,20.7,-0.06874,4e-05,8.95491]
[1776874283810,49.41,79246.11,20.7,-0.06871,4e-05,8.95222]
[1776874289074,49.41,79251.23,20.7,-0.06851,4e-05,8.93309]
[1776874292912,49.41,79247.08,20.7,-0.06866,4e-05,8.94604]
[1776874296320,49.42,79244.31,20.7,-0.06877,4e-05,8.95716]
[1776874297102,49.42,79230.89,20.7,-0.06931,4e-05,9.00938]
[1776874300120,49.42,79218.03,20.7,-0.06982,4e-05,9.05941]
[1776874305155,49.42,79225.47,20.7,-0.06952,4e-05,9.03034]
[1776874310190,49.42,79224.73,20.7,-0.06955,4e-05,9.03322]
[1776874315225,49.42,79223.09,20.7,-0.06962,4e-05,9.03956]
[1776874320260,49.42,79220.47,20.7,-0.06972,4e-05,9.04966]
[1776874325295,49.42,79216.85,20.7,-0.06986,4e-05,9.06347]
[1776874330329,49.41,79214.05,20.7,-0.06997,4e-05,9.07405]
[1776874331027,49.41,79214.05,20.7,-0.06997,4e-05,9.07405]
[1776874331340,49.41,79193.97,20.7,-0.07078,4e-05,9.15244]
[1776874332348,49.42,79179.41,20.7,-0.07138,4e-05,9.20988]
[1776874335137,49.42,79180.05,20.7,-0.07135,4e-05,9.20744]
[1776874340404,49.42,79184.43,20.7,-0.07118,4e-05,9.19058]
[1776874341796,49.42,79184.83,20.7,-0.07116,4e-05,9.18907]
[1776874342417,49.42,79188.86,20.7,-0.071,4e-05,9.17303]
[1776874347453,49.41,79188.48,20.7,-0.071,4e-05,9.17353]
[1776874352455,49.41,79194.1,20.7,-0.07074,4e-05,9.14698]
[1776874356516,49.41,79211.82,20.7,-0.07002,4e-05,9.07712]
[1776874362132,49.41,79203.55,20.7,-0.07035,4e-05,9.10907]
[1776874366067,49.41,79206.97,20.7,-0.0702,4e-05,9.09524]
[1776874366105,49.41,79206.99,20.7,-0.0702,4e-05,9.09506]
[1776874371623,49.38,79209.03,20.7,-0.07002,4e-05,9.07683]
[1776874373599,49.37,79208.84,20.7,-0.06998,4e-05,9.07347]
[1776874374049,49.37,79208.84,20.7,-0.06998,4e-05,9.07347]
[1776874375569,49.36,79208.75,20.7,-0.06995,4e-05,9.06978]
[1776874380687,49.31,79218.12,20.7,-0.06938,4e-05,9.01396]
[1776874385723,49.31,79219.29,20.7,-0.06932,4e-05,9.0079]
[1776874391023,49.3,79217.42,20.7,-0.06938,4e-05,9.01395]
[1776874396800,49.3,79220.72,20.7,-0.06922,4e-05,8.99872]
[1776874402216,49.29,79226.12,20.7,-0.069,4e-05,8.97666]
[1776874407877,49.29,79225.38,20.7,-0.06901,4e-05,8.97767]
[1776874412911,49.29,79224.0,20.7,-0.06902,4e-05,8.97795]
[1776874415944,49.28,79222.52,20.7,-0.06908,4e-05,8.98314]
[1776874422330,49.28,79209.86,20.7,-0.06956,4e-05,9.03036]
[1776874428016,49.27,79219.3,20.7,-0.06916,4e-05,8.99145]
[1776874433052,49.27,79219.62,20.7,-0.06914,4e-05,8.98877]
[1776874438087,49.27,79217.3,20.7,-0.06922,4e-05,8.99638]
[1776874443123,49.26,79218.61,20.7,-0.06915,4e-05,8.98988]
[1776874448326,49.26,79218.96,20.7,-0.06912,4e-05,8.98744]
[1776874453878,49.26,79215.25,20.7,-0.06926,4e-05,9.00018]
[1776874459374,49.25,79208.95,20.7,-0.06949,4e-05,9.02324]
[1776874465282,49.25,79222.71,20.7,-0.06892,4e-05,8.96768]
[1776874470063,49.24,79222.75,20.7,-0.06891,4e-05,8.96661]
[1776874475352,49.24,79221.98,20.7,-0.0689,4e-05,8.96451]
[1776874480387,49.24,79227.08,20.7,-0.06869,4e-05,8.94358]
[1776874485422,49.23,79229.41,20.7,-0.06858,4e-05,8.93334]
[1776874490457,49.23,79226.75,20.7,-0.06868,4e-05,8.94272]
[1776874495492,49.23,79227.82,20.7,-0.06863,4e-05,8.93757]
[1776874500526,49.23,79227.31,20.7,-0.06864,4e-05,8.93853]
[1776874505563,49.22,79227.87,20.7,-0.06861,4e-05,8.93535]
[1776874508229,49.22,79234.81,20.7,-0.06833,4e-05,8.90807]
[1776874512041,49.22,79233.63,20.7,-0.06837,4e-05,8.91203]
[1776874518654,49.22,79234.28,20.7,-0.06833,4e-05,8.90842]
[1776874523688,49.22,79235.17,20.7,-0.06829,4e-05,8.90425]
[1776874528724,49.22,79224.39,20.7,-0.06871,4e-05,8.94528]
[1776874533759,49.21,79226.83,20.7,-0.06858,4e-05,8.9312]
[1776874538794,49.21,79225.88,20.7,-0.06861,4e-05,8.93402]
[1776874544367,49.21,79226.06,20.7,-0.06859,4e-05,8.93264]
[1776874549538,49.21,79233.33,20.7,-0.0683,4e-05,8.90374]
[1776874554608,49.2,79225.85,20.7,-0.06858,4e-05,8.93178]
[1776874558989,49.2,79217.96,20.7,-0.06889,4e-05,8.96188]
[1776874559315,49.2,79217.96,20.7,-0.06889,4e-05,8.96188]
[1776874562588,49.2,79200.61,20.7,-0.06958,4e-05,9.0287]
[1776874564160,49.2,79200.45,20.7,-0.06958,4e-05,9.0287]
[1776874565029,49.2,79200.12,20.7,-0.06959,4e-05,9.02967]
[1776874565059,49.2,79198.6,20.7,-0.06965,4e-05,9.0353]
[1776874566210,49.2,79198.6,20.7,-0.06965,4e-05,9.0353]
[1776874566538,49.2,79196.06,20.7,-0.06975,4e-05,9.04488]
[1776874568436,49.2,79196.1,20.7,-0.06975,4e-05,9.04472]
[1776874568464,49.2,79196.1,20.7,-0.06975,4e-05,9.04472]
[1776874569994,49.2,79195.05,20.7,-0.06978,4e-05,9.04814]
[1776874572057,49.19,79194.01,20.7,-0.06982,4e-05,9.05152]
[1776874573270,49.19,79198.23,20.7,-0.06964,4e-05,9.03469]
[1776874576188,49.19,79200.68,20.7,-0.06954,4e-05,9.02423]
[1776874578939,49.17,79199.86,20.7,-0.06948,4e-05,9.01864]
[1776874579129,49.17,79199.86,20.7,-0.06948,4e-05,9.01864]
[1776874583955,49.16,79190.08,20.7,-0.06983,4e-05,9.05272]
[1776874583972,49.16,79190.08,20.7,-0.06983,4e-05,9.05272]
[1776874584569,49.16,79190.08,20.7,-0.06983,4e-05,9.05272]
[1776874589835,49.15,79197.76,20.7,-0.06951,4e-05,9.02093]
[1776874595195,49.15,79193.13,20.7,-0.06965,4e-05,9.03363]
[1776874598959,49.15,79191.8,20.7,-0.0697,4e-05,9.03795]
[1776874599654,49.15,79191.8,20.7,-0.0697,4e-05,9.03795]
[1776874603983,49.14,79187.7,20.7,-0.06985,4e-05,9.05248]
[1776874604402,49.14,79187.7,20.7,-0.06985,4e-05,9.05248]
[1776874604407,49.14,79181.75,20.7,-0.07008,4e-05,9.07546]
[1776874605669,49.14,79181.75,20.7,-0.07008,4e-05,9.07546]
[1776874605767,49.14,79178.02,20.7,-0.07023,4e-05,9.08965]
[1776874606116,49.14,79178.02,20.7,-0.07023,4e-05,9.08965]
[1776874605715,49.14,79178.02,20.7,-0.07023,4e-05,9.08965]
[1776874607289,49.14,79178.02,20.7,-0.07023,4e-05,9.08965]
[1776874613321,49.13,79183.59,20.7,-0.06998,4e-05,9.06533]
[1776874618355,49.13,79181.95,20.7,-0.07003,4e-05,9.06997]
[1776874622727,49.13,79196.68,20.7,-0.06942,4e-05,9.011]
[1776874628427,49.12,79202.48,20.7,-0.06917,4e-05,8.98688]
[1776874629281,49.12,79202.48,20.7,-0.06917,4e-05,8.98688]
[1776874629289,49.12,79202.48,20.7,-0.06917,4e-05,8.98688]
[1776874632742,49.12,79220.3,20.7,-0.06845,4e-05,8.91668]
[1776874638551,49.12,79212.23,20.7,-0.06877,4e-05,8.94724]
[1776874640842,49.12,79210.18,20.7,-0.06884,4e-05,8.9547]
[1776874645013,49.11,79207.78,20.7,-0.06893,4e-05,8.96331]
[1776874646742,49.11,79207.58,20.7,-0.06894,4e-05,8.96409]
[1776874648579,49.11,79201.3,20.7,-0.06919,4e-05,8.98801]
[1776874653607,49.11,79197.47,20.7,-0.0693,4e-05,8.99777]
[1776874658641,49.11,79200.41,20.7,-0.06917,4e-05,8.98514]
[1776874658818,49.11,79200.41,20.7,-0.06917,4e-05,8.98514]
[1776874658929,49.11,79200.41,20.7,-0.06917,4e-05,8.98514]
[1776874664684,49.1,79212.91,20.7,-0.06866,4e-05,8.93535]
[1776874669719,49.1,79214.07,20.7,-0.06861,4e-05,8.93017]
[1776874674753,49.1,79215.81,20.7,-0.06853,4e-05,8.92279]
[1776874678376,49.1,79214.46,20.7,-0.06858,4e-05,8.92767]
[1776874679403,49.1,79210.95,20.7,-0.06872,4e-05,8.94119]
[1776874685361,49.1,79211.08,20.7,-0.06871,4e-05,8.93992]
[1776874690865,49.09,79211.61,20.7,-0.06867,4e-05,8.93673]
[1776874695894,49.09,79206.78,20.7,-0.06886,4e-05,8.9549]
[1776874700941,49.09,79204.94,20.7,-0.06892,4e-05,8.96094]
[1776874702979,49.09,79204.89,20.7,-0.06892,4e-05,8.96095]
[1776874706007,49.09,79212.21,20.7,-0.06863,4e-05,8.93197]
[1776874711565,49.09,79203.46,20.7,-0.06897,4e-05,8.9652]
[1776874712309,49.09,79204.38,20.7,-0.0689,4e-05,8.95774]
[1776874713295,49.08,79204.1,20.7,-0.06891,4e-05,8.95864]
[1776874719067,49.08,79201.17,20.7,-0.06902,4e-05,8.96876]
[1776874724664,49.08,79200.42,20.7,-0.06904,4e-05,8.97107]
[1776874726249,49.08,79199.2,20.7,-0.06908,4e-05,8.97521]
[1776874732158,49.07,79184.29,20.7,-0.06966,4e-05,9.03156]
[1776874733340,49.07,79184.29,20.7,-0.06966,4e-05,9.03156]
[1776874733724,49.07,79184.29,20.7,-0.06966,4e-05,9.03156]
[1776874734817,49.07,79176.04,20.7,-0.06999,4e-05,9.06322]
[1776874736693,49.07,79175.41,20.7,-0.07001,4e-05,9.06532]
[1776874736881,49.07,79174.09,20.7,-0.07006,4e-05,9.06976]
[1776874737440,49.07,79174.09,20.7,-0.07006,4e-05,9.06976]
[1776874739175,49.07,79163.1,20.7,-0.0705,4e-05,9.11254]
[1776874740328,49.07,79161.33,20.7,-0.07057,4e-05,9.11906]
[1776874740380,49.07,79161.33,20.7,-0.07057,4e-05,9.11906]
[1776874740465,49.07,79160.7,20.7,-0.07059,4e-05,9.12108]
[1776874741240,49.07,79160.7,20.7,-0.07059,4e-05,9.12108]
[1776874741513,49.07,79160.7,20.7,-0.07059,4e-05,9.12108]
[1776874741534,49.07,79151.39,20.7,-0.07097,4e-05,9.15764]
[1776874742277,49.07,79151.39,20.7,-0.07097,4e-05,9.15764]
[1776874742542,49.06,79144.14,20.7,-0.07126,4e-05,9.18575]
[1776874743958,49.06,79139.22,20.7,-0.07147,4e-05,9.2053]
[1776874744779,49.06,79143.17,20.7,-0.0713,4e-05,9.18952]
[1776874750286,49.06,79146.77,20.7,-0.07114,4e-05,9.1744]
[1776874755597,49.06,79151.74,20.7,-0.07093,4e-05,9.15406]
[1776874757004,49.05,79151.69,20.7,-0.0709,4e-05,9.15101]
[1776874757386,49.05,79151.69,20.7,-0.0709,4e-05,9.15101]
[1776874757487,49.05,79151.91,20.7,-0.07088,4e-05,9.14858]
[1776874762392,48.98,79148.93,20.7,-0.07075,4e-05,9.13593]
[1776874767349,48.96,79145.22,20.7,-0.0708,4e-05,9.14029]
[1776874771490,48.95,79144.32,20.7,-0.07082,4e-05,9.14192]
[1776874771518,48.95,79144.25,20.7,-0.07079,4e-05,9.13801]
[1776874777475,48.94,79142.44,20.7,-0.07082,4e-05,9.14015]
[1776874782510,48.92,79143.72,20.7,-0.0707,4e-05,9.12923]
[1776874787545,48.91,79142.8,20.7,-0.07069,4e-05,9.12776]
[1776874792580,48.9,79156.21,20.7,-0.0701,4e-05,9.0703]
[1776874797616,48.9,79155.99,20.7,-0.07011,4e-05,9.07117]
[1776874800319,48.9,79155.91,20.7,-0.07011,4e-05,9.07148]
[1776874800638,48.9,79155.2,20.7,-0.07014,4e-05,9.07426]
[1776874805672,48.9,79146.86,20.7,-0.07046,4e-05,9.10525]
[1776874810707,48.89,79146.85,20.7,-0.07044,4e-05,9.10319]
[1776874815743,48.88,79146.78,20.7,-0.07042,4e-05,9.1014]
[1776874820778,48.88,79146.54,20.7,-0.07041,4e-05,9.09989]
[1776874825814,48.87,79145.75,20.7,-0.07042,4e-05,9.10097]
[1776874830850,48.87,79144.17,20.7,-0.07046,4e-05,9.10512]
[1776874835885,48.86,79144.52,20.7,-0.0704,4e-05,9.09799]
[1776874840920,48.86,79142.0,20.7,-0.07048,4e-05,9.10591]
[1776874843941,48.85,79155.71,20.7,-0.06991,4e-05,9.05064]
[1776874849635,48.85,79158.58,20.7,-0.06978,4e-05,9.0381]
[1776874849687,48.85,79158.58,20.7,-0.06978,4e-05,9.0381]
[1776874855018,48.85,79166.08,20.7,-0.06946,4e-05,9.0068]
[1776874860054,48.84,79171.11,20.7,-0.06925,4e-05,8.98597]
[1776874864627,48.84,79173.0,20.7,-0.06916,4e-05,8.97797]
[1776874867104,48.84,79193.12,20.7,-0.06835,4e-05,8.89851]
[1776874869118,48.84,79207.37,20.7,-0.06778,4e-05,8.8429]
[1776874874158,48.84,79204.94,20.7,-0.06788,4e-05,8.85246]
[1776874879193,48.84,79206.22,20.7,-0.06783,4e-05,8.8476]
[1776874882999,48.84,79191.68,20.7,-0.06841,4e-05,8.90433]
[1776874884041,48.84,79185.35,20.7,-0.06866,4e-05,8.92901]
[1776874889263,48.84,79176.57,20.7,-0.06901,4e-05,8.9625]
[1776874892779,48.84,79176.39,20.7,-0.06898,4e-05,8.95923]
[1776874894299,48.84,79191.31,20.7,-0.06838,4e-05,8.90047]
[1776874895068,48.84,79191.31,20.7,-0.06838,4e-05,8.90047]
[1776874900341,48.84,79193.53,20.7,-0.06829,4e-05,8.89177]
[1776874902397,48.84,79191.45,20.7,-0.06838,4e-05,8.89985]
[1776874908397,48.84,79187.91,20.7,-0.06851,4e-05,8.91322]
[1776874913432,48.83,79176.56,20.7,-0.06896,4e-05,8.95712]
[1776874918466,48.83,79177.44,20.7,-0.06892,4e-05,8.95292]
[1776874923502,48.83,79177.89,20.7,-0.06889,4e-05,8.95044]
[1776874928537,48.83,79178.01,20.7,-0.06888,4e-05,8.94929]
[1776874933572,48.83,79167.38,20.7,-0.0693,4e-05,8.99025]
[1776874939614,48.82,79161.19,20.7,-0.06954,4e-05,9.0133]
[1776874944649,48.82,79164.45,20.7,-0.0694,4e-05,8.99941]
[1776874950691,48.82,79162.54,20.7,-0.06947,4e-05,9.00575]
[1776874955701,48.82,79160.1,20.7,-0.06953,4e-05,9.01085]
[1776874955729,48.82,79144.45,20.7,-0.07017,4e-05,9.07233]
[1776874956979,48.82,79144.45,20.7,-0.07017,4e-05,9.07233]
[1776874957009,48.81,79142.62,20.7,-0.07024,4e-05,9.07904]
[1776874959757,48.81,79129.44,20.7,-0.07078,4e-05,9.13122]
[1776874962612,48.81,79127.33,20.7,-0.07086,4e-05,9.13953]
[1776874962780,48.81,79123.39,20.7,-0.07102,4e-05,9.1551]
[1776874963494,48.81,79123.39,20.7,-0.07102,4e-05,9.1551]
[1776874963787,48.81,79121.17,20.7,-0.07112,4e-05,9.16417]
[1776874968044,48.81,79107.24,20.7,-0.07169,4e-05,9.219]
[1776874971843,48.81,79120.84,20.7,-0.07112,4e-05,9.16432]
[1776874976877,48.81,79122.11,20.7,-0.07106,4e-05,9.1587]
[1776874981913,48.81,79115.64,20.7,-0.07132,4e-05,9.1837]
[1776874984001,48.81,79113.91,20.7,-0.07139,4e-05,9.19044]
[1776874984934,48.81,79113.47,20.7,-0.07141,4e-05,9.19218]
[1776874990977,48.81,79109.25,20.7,-0.0716,4e-05,9.20986]
[1776874996013,48.81,79103.75,20.7,-0.07183,4e-05,9.23227]
[1776875001048,48.81,79102.51,20.7,-0.07189,4e-05,9.23764]
[1776875003062,48.81,79089.51,20.7,-0.07243,4e-05,9.28966]
[1776875005255,48.81,79087.23,20.7,-0.07252,4e-05,9.29876]
[1776875005890,48.81,79087.23,20.7,-0.07252,4e-05,9.29876]
[1776875006591,48.81,79086.09,20.7,-0.07257,4e-05,9.3033]
[1776875007458,48.81,79087.89,20.7,-0.0725,4e-05,9.29607]
[1776875008754,48.81,79085.29,20.7,-0.07261,4e-05,9.30645]
[1776875010268,48.81,79076.98,20.7,-0.07295,4e-05,9.33963]
[1776875012671,48.81,79077.19,20.7,-0.07292,4e-05,9.33496]
[1776875018166,48.81,79073.44,20.7,-0.07307,4e-05,9.34928]
[1776875019839,48.81,79073.44,20.7,-0.07307,4e-05,9.34928]
[1776875025216,48.81,79061.5,20.7,-0.07356,4e-05,9.39627]
[1776875030052,48.8,79045.63,20.7,-0.07423,4e-05,9.4591]
[1776875032268,48.8,79031.69,20.7,-0.07482,4e-05,9.51475]
[1776875034733,48.8,79030.01,20.7,-0.07489,4e-05,9.52117]
[1776875035133,48.8,79030.01,20.7,-0.07489,4e-05,9.52117]
[1776875035314,48.8,79023.8,20.7,-0.07515,4e-05,9.54596]
[1776875035367,48.8,79023.8,20.7,-0.07515,4e-05,9.54596]
[1776875035833,48.8,79023.8,20.7,-0.07515,4e-05,9.54596]
[1776875035891,48.8,79023.8,20.7,-0.07515,4e-05,9.54596]
[1776875035995,48.8,79023.8,20.7,-0.07515,4e-05,9.54596]
[1776875036036,48.8,79011.3,20.7,-0.07568,4e-05,9.59612]
[1776875036476,48.8,78993.12,20.7,-0.07648,4e-05,9.67024]
[1776875037411,48.8,78993.12,20.7,-0.07648,4e-05,9.67024]
[1776875037771,48.8,78993.12,20.7,-0.07648,4e-05,9.67024]
[1776875038664,48.8,78991.3,20.7,-0.07655,4e-05,9.67736]
[1776875039487,48.8,78992.19,20.7,-0.07651,4e-05,9.6734]
[1776875040083,48.8,78992.74,20.7,-0.07648,4e-05,9.6702]
[1776875040301,48.8,78992.74,20.7,-0.07648,4e-05,9.6702]
[1776875040962,48.8,78992.74,20.7,-0.07648,4e-05,9.6702]
[1776875045819,48.76,78987.13,20.7,-0.07657,4e-05,9.67877]
[1776875051404,48.75,78986.78,20.7,-0.07654,4e-05,9.67582]
[1776875057023,48.74,78982.15,20.7,-0.07672,4e-05,9.69221]
[1776875057292,48.74,78982.31,20.7,-0.0767,4e-05,9.6909]
[1776875057835,48.74,78999.12,20.7,-0.07596,4e-05,9.62155]
[1776875058684,48.74,78999.12,20.7,-0.07596,4e-05,9.62155]
[1776875058693,48.74,79022.24,20.7,-0.07495,4e-05,9.52692]
[1776875060562,48.74,79034.0,20.7,-0.07445,4e-05,9.47886]
[1776875062595,48.73,79051.29,20.7,-0.0737,4e-05,9.40843]
[1776875067084,48.73,79054.25,20.7,-0.07357,4e-05,9.39585]
[1776875071604,48.73,79041.64,20.7,-0.07409,4e-05,9.44567]
[1776875074895,48.73,79024.12,20.7,-0.07481,4e-05,9.51203]
[1776875078825,48.72,79018.98,20.7,-0.07502,4e-05,9.53132]
[1776875081390,48.72,79009.01,20.7,-0.07544,4e-05,9.57069]
[1776875081421,48.72,79009.01,20.7,-0.07544,4e-05,9.57069]
[1776875081535,48.72,79009.01,20.7,-0.07544,4e-05,9.57069]
[1776875081880,48.72,79004.5,20.7,-0.07563,4e-05,9.58861]
[1776875082216,48.72,79004.5,20.7,-0.07563,4e-05,9.58861]
[1776875082939,48.72,79004.5,20.7,-0.07563,4e-05,9.58861]
[1776875083005,48.72,79003.79,20.7,-0.07566,4e-05,9.59133]
[1776875088143,48.71,79007.35,20.7,-0.07549,4e-05,9.57527]
[1776875089125,48.71,79007.28,20.7,-0.07548,4e-05,9.57465]
[1776875090236,48.71,79005.98,20.7,-0.07553,4e-05,9.57948]
[1776875092574,48.71,79005.46,20.7,-0.07554,4e-05,9.58069]
[1776875097736,48.7,79019.71,20.7,-0.0749,4e-05,9.52007]
[1776875103148,48.7,79020.32,20.7,-0.07486,4e-05,9.51617]
[1776875108818,48.69,79011.71,20.7,-0.0752,4e-05,9.54841]
[1776875111877,48.69,79025.36,20.7,-0.0746,4e-05,9.49182]
[1776875115868,48.69,79038.38,20.7,-0.07403,4e-05,9.43806]
[1776875121113,48.68,79035.69,20.7,-0.07414,4e-05,9.44803]
[1776875126945,48.68,79022.0,20.7,-0.07471,4e-05,9.5015]
[1776875131982,48.67,79014.83,20.7,-0.07497,4e-05,9.52532]
[1776875137017,48.67,79029.9,20.7,-0.07431,4e-05,9.46245]
[1776875142051,48.67,79031.56,20.7,-0.07422,4e-05,9.45449]
[1776875147087,48.66,79020.53,20.7,-0.07468,4e-05,9.49803]
[1776875152121,48.66,79011.05,20.7,-0.07507,4e-05,9.53454]
[1776875155301,48.66,79005.59,20.7,-0.0753,4e-05,9.55566]
[1776875155631,48.66,79005.59,20.7,-0.0753,4e-05,9.55566]
[1776875156150,48.66,79003.54,20.7,-0.07539,4e-05,9.56393]
[1776875160411,48.66,78999.93,20.7,-0.07554,4e-05,9.5782]
[1776875166220,48.65,78986.1,20.7,-0.07613,4e-05,9.6337]
[1776875168323,48.65,78983.92,20.7,-0.07622,4e-05,9.64218]
[1776875174275,48.65,78975.85,20.7,-0.07656,4e-05,9.67371]
[1776875175148,48.65,78975.85,20.7,-0.07656,4e-05,9.67371]
[1776875175283,48.65,78977.33,20.7,-0.07649,4e-05,9.66734]
[1776875176079,48.65,78977.33,20.7,-0.07649,4e-05,9.66734]
[1776875176290,48.65,78977.08,20.7,-0.0765,4e-05,9.66777]
[1776875181295,48.64,78975.93,20.7,-0.07654,4e-05,9.67159]
[1776875181325,48.64,78975.28,20.7,-0.07656,4e-05,9.67365]
[1776875186360,48.63,78978.53,20.7,-0.07639,4e-05,9.65733]
[1776875189528,48.63,78973.08,20.7,-0.07661,4e-05,9.67847]
[1776875189531,48.63,78973.08,20.7,-0.07661,4e-05,9.67847]
[1776875189629,48.63,78974.11,20.7,-0.07656,4e-05,9.67362]
[1776875190437,48.63,78974.11,20.7,-0.07656,4e-05,9.67362]
[1776875190447,48.63,78974.93,20.7,-0.07652,4e-05,9.66995]
[1776875194414,48.63,78978.09,20.7,-0.07634,4e-05,9.652]
[1776875197333,48.62,78974.54,20.7,-0.07648,4e-05,9.6642]
[1776875197438,48.62,78973.56,20.7,-0.07651,4e-05,9.66761]
[1776875203040,48.61,78972.3,20.7,-0.07655,4e-05,9.6715]
[1776875203233,48.61,78972.3,20.7,-0.07655,4e-05,9.6715]
[1776875204487,48.61,78951.01,20.7,-0.07748,4e-05,9.75801]
[1776875209649,48.61,78947.79,20.7,-0.07761,4e-05,9.7695]
[1776875211566,48.61,78949.02,20.7,-0.07754,4e-05,9.76353]
[1776875214197,48.6,78959.03,20.7,-0.07709,4e-05,9.72143]
[1776875214293,48.6,78966.16,20.7,-0.07677,4e-05,9.69141]
[1776875217961,48.6,78970.99,20.7,-0.07654,4e-05,9.67035]
[1776875223624,48.57,78956.04,20.7,-0.07709,4e-05,9.72126]
[1776875226540,48.54,78946.99,20.7,-0.07735,4e-05,9.74498]
[1776875226645,48.52,78943.03,20.7,-0.07746,4e-05,9.75425]
[1776875227800,48.52,78943.03,20.7,-0.07746,4e-05,9.75425]
[1776875229673,48.52,78926.35,20.7,-0.07819,4e-05,9.82242]
[1776875230638,48.52,78926.35,20.7,-0.07819,4e-05,9.82242]
[1776875230736,48.52,78926.35,20.7,-0.07819,4e-05,9.82242]
[1776875232025,48.52,78926.09,20.7,-0.0782,4e-05,9.82302]
[1776875232814,48.51,78927.24,20.7,-0.07814,4e-05,9.81723]
[1776875234531,48.51,78920.45,20.7,-0.07843,4e-05,9.84434]
[1776875234634,48.51,78920.45,20.7,-0.07843,4e-05,9.84434]
[1776875235198,48.51,78920.45,20.7,-0.07843,4e-05,9.84434]
[1776875236131,48.51,78916.55,20.7,-0.0786,4e-05,9.85998]
[1776875239755,48.5,78930.49,20.7,-0.07795,4e-05,9.79952]
[1776875243065,48.5,78934.56,20.7,-0.07775,4e-05,9.78175]
[1776875243138,48.5,78934.7,20.7,-0.07774,4e-05,9.78073]
[1776875244502,48.48,78944.46,20.7,-0.07723,4e-05,9.733]
[1776875245198,48.48,78944.46,20.7,-0.07723,4e-05,9.733]
[1776875246066,48.46,78953.33,20.7,-0.07677,4e-05,9.68979]
[1776875252284,48.46,78967.08,20.7,-0.07613,4e-05,9.63007]
[1776875258327,48.45,78960.45,20.7,-0.07636,4e-05,9.65037]
[1776875259322,48.45,78959.88,20.7,-0.07638,4e-05,9.65218]
[1776875264092,48.44,78967.77,20.7,-0.07601,4e-05,9.61718]
[1776875269966,48.43,78979.55,20.7,-0.07546,4e-05,9.56564]
[1776875275001,48.43,78974.68,20.7,-0.07565,4e-05,9.58342]
[1776875277304,48.42,78974.54,20.7,-0.07565,4e-05,9.58354]
[1776875277481,48.42,78978.18,20.7,-0.07549,4e-05,9.56816]
[1776875277861,48.42,78978.18,20.7,-0.07549,4e-05,9.56816]
[1776875278304,48.42,78978.18,20.7,-0.07549,4e-05,9.56816]
[1776875279072,48.42,78990.26,20.7,-0.07496,4e-05,9.51829]
[1776875281486,48.42,78999.98,20.7,-0.07453,4e-05,9.47765]
[1776875281810,48.42,78999.98,20.7,-0.07453,4e-05,9.47765]
[1776875287097,48.42,79005.8,20.7,-0.07426,4e-05,9.45234]
[1776875290388,48.41,79009.94,20.7,-0.07407,4e-05,9.43501]
[1776875291142,48.41,79011.38,20.7,-0.07401,4e-05,9.42893]
[1776875292040,48.41,79013.48,20.7,-0.07392,4e-05,9.42019]
[1776875293761,48.41,79019.83,20.7,-0.07364,4e-05,9.39406]
[1776875294479,48.41,79020.42,20.7,-0.07362,4e-05,9.39152]
[1776875299609,48.41,79020.03,20.7,-0.07362,4e-05,9.39237]
[1776875302914,48.41,79017.65,20.7,-0.07372,4e-05,9.40159]
[1776875303187,48.41,79017.65,20.7,-0.07372,4e-05,9.40159]
[1776875304513,48.41,79014.6,20.7,-0.07385,4e-05,9.41366]
[1776875310281,48.41,79004.55,20.7,-0.07427,4e-05,9.45328]
[1776875315316,48.4,79004.43,20.7,-0.07424,4e-05,9.44884]
[1776875320059,48.4,79003.51,20.7,-0.07427,4e-05,9.45168]
[1776875320350,48.4,78992.92,20.7,-0.07472,4e-05,9.49464]
[1776875322314,48.4,78987.96,20.7,-0.07494,4e-05,9.51491]
[1776875322365,48.4,78991.36,20.7,-0.07479,4e-05,9.50099]
[1776875323985,48.4,78994.16,20.7,-0.07467,4e-05,9.48923]
[1776875324288,48.4,78994.16,20.7,-0.07467,4e-05,9.48923]
[1776875325114,48.4,78995.24,20.7,-0.07462,4e-05,9.48452]
[1776875325727,48.4,78994.91,20.7,-0.07463,4e-05,9.48558]
[1776875325804,48.4,78994.91,20.7,-0.07463,4e-05,9.48558]
[1776875328407,48.4,79007.53,20.7,-0.07407,4e-05,9.43329]
[1776875333442,48.39,79006.06,20.7,-0.07413,4e-05,9.43831]
[1776875337769,48.39,79003.27,20.7,-0.07424,4e-05,9.44897]
[1776875340585,48.39,78999.14,20.7,-0.07441,4e-05,9.46501]
[1776875341233,48.39,78999.14,20.7,-0.07441,4e-05,9.46501]
[1776875343216,48.39,78982.67,20.7,-0.07512,4e-05,9.53168]
[1776875344999,48.37,78979.58,20.7,-0.07517,4e-05,9.53647]
[1776875345439,48.37,78976.81,20.7,-0.07529,4e-05,9.54744]
[1776875350051,48.37,78973.36,20.7,-0.07543,4e-05,9.56118]
[1776875350152,48.37,78967.22,20.7,-0.0757,4e-05,9.58628]
[1776875355601,48.36,78961.61,20.7,-0.07592,4e-05,9.607]
[1776875358473,48.36,78966.32,20.7,-0.07571,4e-05,9.58715]
[1776875359111,48.36,78973.26,20.7,-0.0754,4e-05,9.55773]
[1776875359249,48.36,78973.26,20.7,-0.0754,4e-05,9.55773]
[1776875359628,48.35,78993.1,20.7,-0.07453,4e-05,9.47612]
[1776875363665,48.35,78996.61,20.7,-0.07437,4e-05,9.46095]
[1776875364932,48.35,78991.73,20.7,-0.07458,4e-05,9.48042]
[1776875370333,48.35,78985.06,20.7,-0.07485,4e-05,9.50631]
[1776875375741,48.34,78978.72,20.7,-0.07508,4e-05,9.52611]
[1776875379122,48.34,78977.23,20.7,-0.07514,4e-05,9.53153]
[1776875384995,48.33,78976.36,20.7,-0.07515,4e-05,9.5329]
[1776875386537,48.33,78979.93,20.7,-0.07499,4e-05,9.51758]
[1776875388772,48.33,78983.98,20.7,-0.07481,4e-05,9.50037]
[1776875388976,48.33,78983.98,20.7,-0.07481,4e-05,9.50037]
[1776875389713,48.33,78983.57,20.7,-0.07482,4e-05,9.50175]
[1776875389770,48.33,78983.57,20.7,-0.07482,4e-05,9.50175]
[1776875390848,48.33,78969.2,20.7,-0.07544,4e-05,9.55999]
[1776875395209,48.33,78964.8,20.7,-0.07562,4e-05,9.57683]
[1776875396353,48.32,78965.07,20.7,-0.0756,4e-05,9.5753]
[1776875398117,48.32,78964.78,20.7,-0.07561,4e-05,9.57567]
[1776875401928,48.32,78949.72,20.7,-0.07625,4e-05,9.63556]
[1776875403217,48.32,78949.72,20.7,-0.07625,4e-05,9.63556]
[1776875405096,48.31,78944.34,20.7,-0.07648,4e-05,9.65673]
[1776875405127,48.31,78944.34,20.7,-0.07648,4e-05,9.65673]
[1776875406834,48.31,78943.6,20.7,-0.0765,4e-05,9.6587]
[1776875406850,48.31,78943.6,20.7,-0.0765,4e-05,9.6587]
[1776875406862,48.31,78943.6,20.7,-0.0765,4e-05,9.6587]
[1776875406963,48.31,78939.13,20.7,-0.07669,4e-05,9.67662]
[1776875407615,48.31,78939.13,20.7,-0.07669,4e-05,9.67662]
[1776875408125,48.31,78925.91,20.7,-0.07728,4e-05,9.73108]
[1776875410031,48.31,78913.74,20.7,-0.07782,4e-05,9.78123]
[1776875410149,48.31,78913.74,20.7,-0.07782,4e-05,9.78123]
[1776875410631,48.31,78914.52,20.7,-0.07778,4e-05,9.77757]
[1776875410957,48.31,78914.52,20.7,-0.07778,4e-05,9.77757]
[1776875411403,48.31,78914.52,20.7,-0.07778,4e-05,9.77757]
[1776875413091,48.31,78904.6,20.7,-0.07821,5e-05,9.81796]
[1776875416786,48.3,78910.65,20.7,-0.07792,4e-05,9.79088]
[1776875417955,48.3,78916.89,20.7,-0.07764,4e-05,9.76495]
[1776875418044,48.3,78918.91,20.7,-0.07754,4e-05,9.75574]
[1776875419246,48.3,78918.91,20.7,-0.07754,4e-05,9.75574]
[1776875420414,48.3,78919.21,20.7,-0.07752,4e-05,9.75381]
[1776875420485,48.3,78919.06,20.7,-0.07752,4e-05,9.75376]
[1776875421429,48.3,78919.06,20.7,-0.07752,4e-05,9.75376]
[1776875421767,48.29,78918.56,20.7,-0.07754,4e-05,9.75547]
[1776875422367,48.29,78918.56,20.7,-0.07754,4e-05,9.75547]
[1776875423077,48.29,78901.71,20.7,-0.07829,5e-05,9.82474]
[1776875425654,48.29,78901.13,20.7,-0.0783,5e-05,9.8262]
[1776875428483,48.29,78903.51,20.7,-0.07819,5e-05,9.81533]
[1776875431467,48.28,78905.25,20.7,-0.07809,5e-05,9.80667]
[1776875431528,48.28,78905.25,20.7,-0.07809,5e-05,9.80667]
[1776875432140,48.28,78901.75,20.7,-0.07822,5e-05,9.81685]
[1776875437175,48.28,78899.59,20.7,-0.07831,5e-05,9.82511]
[1776875442210,48.28,78902.98,20.7,-0.07815,5e-05,9.81029]
[1776875446533,48.28,78904.6,20.7,-0.07807,5e-05,9.80314]
[1776875447245,48.28,78904.61,20.7,-0.07806,5e-05,9.80252]
[1776875450266,48.27,78917.02,20.7,-0.07749,4e-05,9.7497]
[1776875455302,48.27,78916.36,20.7,-0.07751,4e-05,9.75062]
[1776875458322,48.27,78902.73,20.7,-0.07811,5e-05,9.80619]
[1776875462374,48.26,78899.87,20.7,-0.07822,5e-05,9.81664]
[1776875468407,48.25,78898.18,20.7,-0.07826,5e-05,9.82032]
[1776875473441,48.25,78899.7,20.7,-0.07817,5e-05,9.81185]
[1776875476289,48.25,78895.27,20.7,-0.07836,5e-05,9.82941]
[1776875476525,48.25,78895.27,20.7,-0.07836,5e-05,9.82941]
[1776875477587,48.24,78888.77,20.7,-0.07865,5e-05,9.85591]
[1776875483512,48.24,78887.38,20.7,-0.0787,5e-05,9.86055]
[1776875487540,48.24,78905.49,20.7,-0.07787,4e-05,9.78441]
[1776875491625,48.24,78911.59,20.7,-0.07757,4e-05,9.75509]
[1776875492575,48.24,78910.31,20.7,-0.07763,4e-05,9.76006]
[1776875495933,48.24,78910.38,20.7,-0.07761,4e-05,9.75871]
[1776875501664,48.23,78924.77,20.7,-0.07695,4e-05,9.69757]
[1776875504240,48.23,78932.67,20.7,-0.0766,4e-05,9.66442]
[1776875507298,48.23,78917.35,20.7,-0.07727,4e-05,9.72679]
[1776875512715,48.23,78914.49,20.7,-0.07738,4e-05,9.73725]
[1776875517750,48.22,78924.7,20.7,-0.07691,4e-05,9.69345]
[1776875522785,48.22,78933.94,20.7,-0.07649,4e-05,9.65416]
[1776875527820,48.22,78934.57,20.7,-0.07645,4e-05,9.65082]
[1776875532680,48.22,78936.17,20.7,-0.07638,4e-05,9.64366]
[1776875532684,48.22,78936.17,20.7,-0.07638,4e-05,9.64366]
[1776875532719,48.22,78936.17,20.7,-0.07638,4e-05,9.64366]
[1776875532721,48.22,78936.17,20.7,-0.07638,4e-05,9.64366]
[1776875532749,48.22,78936.17,20.7,-0.07638,4e-05,9.64366]
[1776875532771,48.22,78936.17,20.7,-0.07638,4e-05,9.64366]
[1776875532855,48.22,78946.03,20.7,-0.07594,4e-05,9.60281]
[1776875537890,48.21,78951.22,20.7,-0.07569,4e-05,9.57962]
[1776875543646,48.21,78953.25,20.7,-0.07559,4e-05,9.56994]
[1776875543932,48.21,78954.86,20.7,-0.07552,4e-05,9.563]
[1776875548812,48.21,78955.56,20.7,-0.07548,4e-05,9.56012]
[1776875551380,48.21,78956.7,20.7,-0.07543,4e-05,9.55542]
[1776875551905,48.21,78956.82,20.7,-0.0754,4e-05,9.55116]
[1776875552227,48.21,78956.82,20.7,-0.0754,4e-05,9.55116]
[1776875552309,48.21,78961.8,20.7,-0.07519,4e-05,9.53069]
[1776875552796,48.21,78961.8,20.7,-0.07519,4e-05,9.53069]
[1776875552995,48.21,78961.8,20.7,-0.07519,4e-05,9.53069]
[1776875553295,48.21,78961.8,20.7,-0.07519,4e-05,9.53069]
[1776875553880,48.21,78966.17,20.7,-0.07499,4e-05,9.51246]
[1776875555003,48.21,78969.87,20.7,-0.07483,4e-05,9.49703]
[1776875555326,48.21,78969.87,20.7,-0.07483,4e-05,9.49703]
[1776875555407,48.21,78969.87,20.7,-0.07483,4e-05,9.49703]
[1776875557024,48.2,78988.28,20.7,-0.07402,4e-05,9.42104]
[1776875562695,48.2,78998.58,20.7,-0.07357,4e-05,9.37878]
[1776875568334,48.2,78994.12,20.7,-0.07377,4e-05,9.39698]
[1776875568409,48.2,78980.45,20.7,-0.07436,4e-05,9.45279]
[1776875569293,48.2,78980.45,20.7,-0.07436,4e-05,9.45279]
[1776875570540,48.2,78982.34,20.7,-0.07427,4e-05,9.4449]
[1776875570647,48.2,78980.95,20.7,-0.07433,4e-05,9.45045]
[1776875570782,48.2,78980.95,20.7,-0.07433,4e-05,9.45045]
[1776875574125,48.2,78977.98,20.7,-0.07447,4e-05,9.46308]
[1776875576790,48.21,78983.68,20.7,-0.07423,4e-05,9.44028]
[1776875577168,48.21,78981.64,20.7,-0.07432,4e-05,9.44881]
[1776875582203,48.2,78982.87,20.7,-0.07425,4e-05,9.44307]
[1776875583122,48.2,78982.87,20.7,-0.07425,4e-05,9.44307]
[1776875583210,48.2,78977.07,20.7,-0.07451,4e-05,9.46668]
[1776875583988,48.2,78977.07,20.7,-0.07451,4e-05,9.46668]
[1776875589252,48.21,78977.28,20.7,-0.0745,4e-05,9.46645]
[1776875590461,48.21,78977.28,20.7,-0.0745,4e-05,9.46645]
[1776875590536,48.21,78983.28,20.7,-0.07424,4e-05,9.44203]
[1776875591171,48.21,78983.28,20.7,-0.07424,4e-05,9.44203]
[1776875597308,48.21,79016.8,20.7,-0.0728,4e-05,9.30521]
[1776875598572,48.21,79016.8,20.7,-0.0728,4e-05,9.30521]
[1776875604330,48.21,79018.84,20.7,-0.07272,4e-05,9.29745]
[1776875612414,48.21,79016.98,20.7,-0.07278,4e-05,9.30195]
[1776875617448,48.21,79018.49,20.7,-0.07272,4e-05,9.2962]
[1776875620345,48.21,79017.91,20.7,-0.07274,4e-05,9.29871]
[1776875625507,48.21,79008.84,20.7,-0.07313,4e-05,9.33578]
[1776875630543,48.21,79015.49,20.7,-0.07285,4e-05,9.30897]
[1776875635578,48.21,79010.3,20.7,-0.07308,4e-05,9.33022]
[1776875640614,48.21,79017.31,20.7,-0.07278,4e-05,9.30183]
[1776875643633,48.21,79032.68,20.7,-0.07213,4e-05,9.23979]
[1776875648690,48.21,79041.36,20.7,-0.07177,4e-05,9.20571]
[1776875653725,48.22,79033.44,20.7,-0.07211,4e-05,9.2385]
[1776875658760,48.22,79036.9,20.7,-0.07197,4e-05,9.22539]
[1776875662123,48.22,79047.23,20.7,-0.07154,4e-05,9.18433]
[1776875664688,48.22,79049.56,20.7,-0.07145,4e-05,9.17547]
[1776875669838,48.23,79044.64,20.7,-0.07167,4e-05,9.19689]
[1776875674848,48.23,79048.57,20.7,-0.0715,4e-05,9.17865]
[1776875677188,48.23,79054.32,20.7,-0.07126,4e-05,9.15612]
[1776875682929,48.23,79051.97,20.7,-0.07138,4e-05,9.16741]
[1776875687965,48.24,79052.89,20.7,-0.07136,4e-05,9.16519]
[1776875690746,48.24,79054.05,20.7,-0.07131,4e-05,9.16081]
[1776875691694,48.24,79037.73,20.7,-0.07201,4e-05,9.22749]
[1776875694008,48.24,79024.35,20.7,-0.07258,4e-05,9.28192]
[1776875699745,48.24,79017.88,20.7,-0.07286,4e-05,9.30855]
[1776875699783,48.24,79017.88,20.7,-0.07286,4e-05,9.30855]
[1776875702400,48.24,79006.05,20.7,-0.07337,4e-05,9.35676]
[1776875702755,48.24,79006.05,20.7,-0.07337,4e-05,9.35676]
[1776875708283,48.24,79019.83,20.7,-0.07278,4e-05,9.30087]
[1776875708290,48.24,79019.83,20.7,-0.07278,4e-05,9.30087]
[1776875711887,48.24,79023.24,20.7,-0.07263,4e-05,9.2874]
[1776875712172,48.24,79023.24,20.7,-0.07263,4e-05,9.2874]
[1776875712199,48.24,79023.24,20.7,-0.07263,4e-05,9.2874]
[1776875712722,48.25,79010.35,20.7,-0.07319,4e-05,9.33978]
[1776875713124,48.25,79010.35,20.7,-0.07319,4e-05,9.33978]
[1776875713379,48.25,79010.35,20.7,-0.07319,4e-05,9.33978]
[1776875714218,48.24,79004.83,20.7,-0.07342,4e-05,9.36222]
[1776875715547,48.24,78999.89,20.7,-0.07363,4e-05,9.38229]
[1776875717301,48.24,78995.41,20.7,-0.07383,4e-05,9.40036]
[1776875720319,48.24,78995.46,20.7,-0.07382,4e-05,9.39982]
[1776875722211,48.24,79012.58,20.7,-0.07308,4e-05,9.32987]
[1776875727246,48.24,79012.64,20.7,-0.07308,4e-05,9.32966]
[1776875730829,48.24,78998.7,20.7,-0.07368,4e-05,9.38632]
[1776875736309,48.24,78988.29,20.7,-0.07409,4e-05,9.42428]
[1776875737383,48.24,78988.29,20.7,-0.07409,4e-05,9.42428]
[1776875743589,48.24,78975.71,20.7,-0.07463,4e-05,9.47462]
[1776875743594,48.24,78975.71,20.7,-0.07463,4e-05,9.47462]
[1776875743601,48.24,78975.71,20.7,-0.07463,4e-05,9.47462]
[1776875745371,48.24,78994.82,20.7,-0.07379,4e-05,9.39597]
[1776875746630,48.24,78994.82,20.7,-0.07379,4e-05,9.39597]
[1776875751930,48.24,79008.74,20.7,-0.07319,4e-05,9.33908]
[1776875755727,48.24,78992.4,20.7,-0.07389,4e-05,9.4055]
[1776875760239,48.23,78989.66,20.7,-0.07401,4e-05,9.41621]
[1776875761522,48.23,78989.57,20.7,-0.07401,4e-05,9.41645]
[1776875765035,48.23,78978.73,20.7,-0.07447,4e-05,9.46018]
[1776875765512,48.23,78996.07,20.7,-0.07372,4e-05,9.38916]
[1776875766172,48.23,78996.07,20.7,-0.07372,4e-05,9.38916]
[1776875766191,48.23,78996.07,20.7,-0.07372,4e-05,9.38916]
[1776875769865,48.23,79011.22,20.7,-0.07307,4e-05,9.32735]
[1776875771975,48.23,79013.41,20.7,-0.07298,4e-05,9.31851]
[1776875776592,48.23,79004.59,20.7,-0.07335,4e-05,9.35436]
[1776875781628,48.23,79001.08,20.7,-0.0735,4e-05,9.3683]
[1776875786664,48.23,78985.27,20.7,-0.07418,4e-05,9.43233]
[1776875787215,48.23,78985.27,20.7,-0.07418,4e-05,9.43233]
[1776875792707,48.23,78974.41,20.7,-0.07461,4e-05,9.47173]
[1776875797741,48.22,78974.82,20.7,-0.07458,4e-05,9.4689]
[1776875802367,48.22,78973.44,20.7,-0.07463,4e-05,9.47367]
[1776875802775,48.22,78973.44,20.7,-0.07463,4e-05,9.47367]
[1776875807812,48.22,78969.63,20.7,-0.07478,4e-05,9.48785]
[1776875812849,48.22,78971.79,20.7,-0.07468,4e-05,9.47778]
[1776875816155,48.21,78971.99,20.7,-0.07466,4e-05,9.47628]
[1776875822920,48.21,78970.31,20.7,-0.07472,4e-05,9.48161]
[1776875827955,48.21,78969.48,20.7,-0.07474,4e-05,9.48389]
[1776875832992,48.2,78969.34,20.7,-0.07474,4e-05,9.48334]
[1776875834485,48.2,78964.02,20.7,-0.07497,4e-05,9.50494]
[1776875840156,48.2,78971.78,20.7,-0.07462,4e-05,9.47199]
[1776875844906,48.2,78987.94,20.7,-0.07391,4e-05,9.40504]
[1776875847093,48.2,79003.59,20.7,-0.07323,4e-05,9.34113]
[1776875849393,48.2,79005.05,20.7,-0.07317,4e-05,9.33521]
[1776875855149,48.2,79007.62,20.7,-0.07304,4e-05,9.32121]
[1776875860206,48.2,79017.3,20.7,-0.07262,4e-05,9.28203]
[1776875860208,48.2,79017.3,20.7,-0.07262,4e-05,9.28203]
[1776875860341,48.2,79017.3,20.7,-0.07262,4e-05,9.28203]
[1776875860422,48.2,79028.44,20.7,-0.07215,4e-05,9.23704]
[1776875867034,48.2,79030.03,20.7,-0.07208,4e-05,9.22991]
[1776875868488,48.2,79036.05,20.7,-0.07182,4e-05,9.20506]
[1776875872774,48.19,79038.01,20.7,-0.07173,4e-05,9.19667]
[1776875878313,48.19,79040.49,20.7,-0.07162,4e-05,9.18597]
[1776875882124,48.19,79046.26,20.7,-0.07137,4e-05,9.1625]
[1776875883019,48.19,79046.26,20.7,-0.07137,4e-05,9.1625]
[1776875883028,48.19,79046.26,20.7,-0.07137,4e-05,9.1625]
[1776875885844,48.19,79052.12,20.7,-0.07113,4e-05,9.1388]
[1776875886135,48.19,79051.83,20.7,-0.07114,4e-05,9.13996]
[1776875887328,48.19,79041.85,20.7,-0.07156,4e-05,9.18016]
[1776875888212,48.19,79038.56,20.7,-0.0717,4e-05,9.19336]
[1776875889440,48.19,79038.54,20.7,-0.0717,4e-05,9.19335]
[1776875889476,48.19,79038.54,20.7,-0.0717,4e-05,9.19335]
[1776875895434,48.19,79030.88,20.7,-0.07201,4e-05,9.22345]
[1776875900469,48.19,79028.53,20.7,-0.0721,4e-05,9.23222]
[1776875905545,48.19,79025.91,20.7,-0.07221,4e-05,9.24221]
[1776875911547,48.18,79023.95,20.7,-0.07225,4e-05,9.24513]
[1776875912469,48.18,79023.95,20.7,-0.07225,4e-05,9.24513]
[1776875915531,48.18,79010.85,20.7,-0.0728,4e-05,9.29765]
[1776875921617,48.18,78998.68,20.7,-0.0733,4e-05,9.34481]
[1776875923793,48.17,78997.14,20.7,-0.07336,4e-05,9.35073]
[1776875924065,48.17,78997.14,20.7,-0.07336,4e-05,9.35073]
[1776875924089,48.17,78996.58,20.7,-0.07338,4e-05,9.35265]
[1776875925455,48.17,78984.65,20.7,-0.0739,4e-05,9.40131]
[1776875926275,48.17,78980.27,20.7,-0.07409,4e-05,9.41911]
[1776875927117,48.17,78980.27,20.7,-0.07409,4e-05,9.41911]
[1776875932694,48.17,78980.28,20.7,-0.07408,4e-05,9.41826]
[1776875937729,48.17,78974.71,20.7,-0.07431,4e-05,9.44039]
[1776875942764,48.17,78974.27,20.7,-0.07432,4e-05,9.44133]
[1776875944600,48.17,78974.98,20.7,-0.07429,4e-05,9.43827]
[1776875947799,48.17,78991.42,20.7,-0.07357,4e-05,9.3705]
[1776875949814,48.17,79007.13,20.7,-0.0729,4e-05,9.3065]
[1776875954852,48.17,79013.21,20.7,-0.07264,4e-05,9.2822]
[1776875956508,48.17,79014.06,20.7,-0.07261,4e-05,9.27883]
[1776875959072,48.17,79015.03,20.7,-0.07257,4e-05,9.27508]
[1776875959106,48.17,79015.03,20.7,-0.07257,4e-05,9.27508]
[1776875959134,48.17,79010.47,20.7,-0.07276,4e-05,9.29369]
[1776875959643,48.17,79010.47,20.7,-0.07276,4e-05,9.29369]
[1776875962909,48.16,78993.87,20.7,-0.07346,4e-05,9.35997]
[1776875963847,48.16,78993.87,20.7,-0.07346,4e-05,9.35997]
[1776875965947,48.16,78998.59,20.7,-0.07325,4e-05,9.33997]
[1776875969412,48.16,78999.71,20.7,-0.07319,4e-05,9.33393]
[1776875969959,48.16,78999.31,20.7,-0.0732,4e-05,9.3352]
[1776875975171,48.16,78999.09,20.7,-0.07319,4e-05,9.33231]
[1776875979038,48.16,78981.01,20.7,-0.07396,4e-05,9.40588]
[1776875979964,48.16,78981.01,20.7,-0.07396,4e-05,9.40588]
[1776875980390,48.16,78978.31,20.7,-0.07408,4e-05,9.41679]
[1776875981016,48.16,78978.31,20.7,-0.07408,4e-05,9.41679]
[1776875986097,48.16,78989.59,20.7,-0.07358,4e-05,9.37002]
[1776875991133,48.15,78998.43,20.7,-0.0732,4e-05,9.33377]
[1776875994331,48.15,78993.14,20.7,-0.07343,4e-05,9.3553]
[1776876000198,48.15,78991.97,20.7,-0.07348,4e-05,9.35983]
[1776876005231,48.15,78993.14,20.7,-0.07342,4e-05,9.35488]
[1776876007325,48.15,78985.29,20.7,-0.07376,4e-05,9.38679]
[1776876011124,48.15,78978.62,20.7,-0.07405,4e-05,9.41383]
[1776876016311,48.15,78966.28,20.7,-0.07457,4e-05,9.46321]
[1776876021526,48.15,78958.66,20.7,-0.0749,4e-05,9.4936]
[1776876022193,48.15,78958.66,20.7,-0.0749,4e-05,9.4936]
[1776876022984,48.15,78956.42,20.7,-0.07499,4e-05,9.50231]
[1776876023161,48.15,78956.42,20.7,-0.07499,4e-05,9.50231]
[1776876023982,48.15,78947.82,20.7,-0.07536,4e-05,9.53743]
[1776876025072,48.14,78935.64,20.7,-0.0759,4e-05,9.58735]
[1776876028447,48.14,78933.37,20.7,-0.07598,4e-05,9.5955]
[1776876028795,48.14,78933.37,20.7,-0.07598,4e-05,9.5955]
[1776876030102,48.14,78932.88,20.7,-0.076,4e-05,9.59669]
[1776876031837,48.14,78932.53,20.7,-0.07601,4e-05,9.59772]
[1776876032832,48.14,78931.52,20.7,-0.07602,4e-05,9.59727]
[1776876035053,48.14,78919.93,20.7,-0.07653,4e-05,9.64483]
[1776876035154,48.13,78919.38,20.7,-0.07654,4e-05,9.64612]
[1776876038891,48.13,78919.63,20.7,-0.07653,4e-05,9.64452]
[1776876039186,48.13,78919.63,20.7,-0.07653,4e-05,9.64452]
[1776876039206,48.13,78919.84,20.7,-0.07651,4e-05,9.64347]
[1776876043501,48.13,78934.44,20.7,-0.07584,4e-05,9.58094]
[1776876048540,48.12,78930.08,20.7,-0.07602,4e-05,9.59698]
[1776876051562,48.12,78943.0,20.7,-0.07544,4e-05,9.54252]
[1776876054081,48.12,78944.06,20.7,-0.07539,4e-05,9.53783]
[1776876059618,48.11,78938.27,20.7,-0.07562,4e-05,9.55949]
[1776876061846,48.11,78933.18,20.7,-0.07584,4e-05,9.58018]
[1776876062185,48.11,78930.92,20.7,-0.07593,4e-05,9.58916]
[1776876064992,48.11,78933.69,20.7,-0.07581,4e-05,9.57759]
[1776876065019,48.11,78933.77,20.7,-0.07581,4e-05,9.57721]
[1776876068988,48.11,78952.09,20.7,-0.07499,4e-05,9.50042]
[1776876074009,48.1,78955.54,20.7,-0.07483,4e-05,9.48538]
[1776876075731,48.1,78938.31,20.7,-0.07558,4e-05,9.55568]
[1776876077527,48.1,78936.46,20.7,-0.07566,4e-05,9.56301]
[1776876077573,48.1,78936.46,20.7,-0.07566,4e-05,9.56301]
[1776876077744,48.1,78934.75,20.7,-0.07573,4e-05,9.56975]
[1776876082779,48.1,78932.87,20.7,-0.07581,4e-05,9.57738]
[1776876084510,48.1,78935.83,20.7,-0.07568,4e-05,9.56512]
[1776876084793,48.1,78936.78,20.7,-0.07564,4e-05,9.56119]
[1776876089818,48.1,78937.91,20.7,-0.07557,4e-05,9.55527]
[1776876095870,48.09,78943.95,20.7,-0.07526,4e-05,9.52479]
[1776876100905,48.09,78935.4,20.7,-0.07563,4e-05,9.55874]
[1776876105940,48.09,78930.35,20.7,-0.07583,4e-05,9.57803]
[1776876106689,48.09,78930.35,20.7,-0.07583,4e-05,9.57803]
[1776876107174,48.09,78930.35,20.7,-0.07583,4e-05,9.57803]
[1776876107185,48.09,78930.35,20.7,-0.07583,4e-05,9.57803]
[1776876107275,48.08,78929.8,20.7,-0.07585,4e-05,9.57996]
[1776876107909,48.08,78929.8,20.7,-0.07585,4e-05,9.57996]
[1776876109244,48.08,78929.0,20.7,-0.07589,4e-05,9.58324]
[1776876109258,48.08,78927.27,20.7,-0.07597,4e-05,9.59037]
[1776876110035,48.08,78927.27,20.7,-0.07597,4e-05,9.59037]
[1776876110861,48.08,78928.64,20.7,-0.0759,4e-05,9.58434]
[1776876112410,48.08,78929.83,20.7,-0.07584,4e-05,9.57873]
[1776876112841,48.08,78929.83,20.7,-0.07584,4e-05,9.57873]
[1776876113190,48.08,78929.83,20.7,-0.07584,4e-05,9.57873]
[1776876113540,48.08,78929.65,20.7,-0.07585,4e-05,9.57913]
[1776876115262,48.08,78931.19,20.7,-0.07577,4e-05,9.57242]
[1776876115981,48.08,78931.09,20.7,-0.07577,4e-05,9.57251]
[1776876118894,48.08,78928.26,20.7,-0.07589,4e-05,9.58323]
[1776876120398,48.08,78931.27,20.7,-0.07575,4e-05,9.57011]
[1776876120857,48.08,78931.27,20.7,-0.07575,4e-05,9.57011]
[1776876120900,48.08,78931.27,20.7,-0.07575,4e-05,9.57011]
[1776876121045,48.07,78938.99,20.7,-0.07541,4e-05,9.5379]
[1776876121602,48.07,78938.99,20.7,-0.07541,4e-05,9.5379]
[1776876122053,48.07,78941.58,20.7,-0.07529,4e-05,9.52726]
[1776876127088,48.07,78936.96,20.7,-0.07548,4e-05,9.545]
[1776876130936,48.07,78930.29,20.7,-0.07577,4e-05,9.57164]
[1776876131116,48.07,78925.73,20.7,-0.07597,4e-05,9.59018]
[1776876136151,48.07,78922.1,20.7,-0.07612,4e-05,9.60491]
[1776876139486,48.07,78921.35,20.7,-0.07615,4e-05,9.60781]
[1776876142697,48.07,78913.22,20.7,-0.07651,4e-05,9.64122]
[1776876142752,48.07,78913.22,20.7,-0.07651,4e-05,9.64122]
[1776876143103,48.07,78913.22,20.7,-0.07651,4e-05,9.64122]
[1776876143453,48.07,78914.94,20.7,-0.07643,4e-05,9.63396]
[1776876143954,48.07,78914.94,20.7,-0.07643,4e-05,9.63396]
[1776876144865,48.07,78920.61,20.7,-0.07618,4e-05,9.61033]
[1776876145341,48.07,78929.65,20.7,-0.07578,4e-05,9.57284]
[1776876146259,48.07,78929.65,20.7,-0.07578,4e-05,9.57284]
[1776876146292,48.07,78929.65,20.7,-0.07578,4e-05,9.57284]
[1776876146303,48.06,78932.5,20.7,-0.07565,4e-05,9.56073]
[1776876147518,48.06,78924.22,20.7,-0.07602,4e-05,9.59499]
[1776876148235,48.06,78924.94,20.7,-0.07598,4e-05,9.59196]
[1776876150998,48.06,78925.35,20.7,-0.07596,4e-05,9.58956]
[1776876151023,48.06,78925.35,20.7,-0.07596,4e-05,9.58956]
[1776876151305,48.06,78923.65,20.7,-0.076,4e-05,9.59247]
[1776876151435,48.06,78923.65,20.7,-0.076,4e-05,9.59247]
[1776876154608,48.06,78902.76,20.7,-0.07693,4e-05,9.67883]
[1776876160319,48.06,78904.99,20.7,-0.07682,4e-05,9.66844]
[1776876164894,48.06,78916.13,20.7,-0.07632,4e-05,9.62168]
[1776876165356,48.06,78923.29,20.7,-0.076,4e-05,9.59176]
[1776876170390,48.05,78919.85,20.7,-0.07613,4e-05,9.60424]
[1776876175183,48.05,78916.48,20.7,-0.07627,4e-05,9.61703]
[1776876175284,48.05,78916.41,20.7,-0.07626,4e-05,9.61653]
[1776876176689,48.05,78916.22,20.7,-0.07627,4e-05,9.61732]
[1776876177165,48.05,78916.22,20.7,-0.07627,4e-05,9.61732]
[1776876177339,48.05,78916.22,20.7,-0.07627,4e-05,9.61732]
[1776876177585,48.05,78906.2,20.7,-0.07672,4e-05,9.65873]
[1776876177917,48.05,78906.2,20.7,-0.07672,4e-05,9.65873]
[1776876177973,48.05,78906.2,20.7,-0.07672,4e-05,9.65873]
[1776876178266,48.05,78865.66,20.7,-0.07854,5e-05,9.82784]
[1776876178589,48.05,78865.66,20.7,-0.07854,5e-05,9.82784]
[1776876178847,48.05,78865.66,20.7,-0.07854,5e-05,9.82784]
[1776876179338,48.04,78841.35,20.7,-0.07965,5e-05,9.92963]
[1776876179724,48.04,78841.35,20.7,-0.07965,5e-05,9.92963]
[1776876179958,48.04,78841.35,20.7,-0.07965,5e-05,9.92963]
[1776876180677,48.04,78841.35,20.7,-0.07965,5e-05,9.92963]
[1776876179967,48.04,78850.71,20.7,-0.07922,5e-05,9.89]
[1776876181349,48.04,78869.98,20.7,-0.07834,5e-05,9.80892]
[1776876182251,48.04,78869.98,20.7,-0.07834,5e-05,9.80892]
[1776876183449,48.04,78875.36,20.7,-0.0781,5e-05,9.78633]
[1776876183606,48.04,78875.36,20.7,-0.0781,5e-05,9.78633]
[1776876183966,48.04,78875.36,20.7,-0.0781,5e-05,9.78633]
[1776876184067,48.04,78856.25,20.7,-0.07896,5e-05,9.86641]
[1776876184502,48.04,78839.35,20.7,-0.07974,5e-05,9.93755]
[1776876186517,48.04,78857.91,20.7,-0.07889,5e-05,9.85968]
[1776876187650,48.04,78857.91,20.7,-0.07889,5e-05,9.85968]
[1776876187669,48.04,78857.91,20.7,-0.07889,5e-05,9.85968]
[1776876188732,48.04,78853.17,20.7,-0.07911,5e-05,9.87983]
[1776876189689,48.05,78856.95,20.7,-0.07894,5e-05,9.8641]
[1776876192620,48.05,78867.13,20.7,-0.07848,5e-05,9.82204]
[1776876195630,48.05,78856.0,20.7,-0.079,5e-05,9.86944]
[1776876197908,48.05,78835.05,20.7,-0.07996,5e-05,9.95783]
[1776876201443,48.05,78838.1,20.7,-0.07982,5e-05,9.94522]
[1776876201636,48.05,78838.1,20.7,-0.07982,5e-05,9.94522]
[1776876204936,48.05,78830.82,20.7,-0.08016,5e-05,9.97605]
[1776876206512,48.05,78832.91,20.7,-0.08006,5e-05,9.96723]
[1776876210071,48.05,78835.32,20.7,-0.07995,5e-05,9.95712]
[1776876211589,48.05,78846.97,20.7,-0.07942,5e-05,9.90815]
[1776876216728,48.05,78847.74,20.7,-0.07936,5e-05,9.90185]
[1776876217904,48.05,78847.74,20.7,-0.07936,5e-05,9.90185]
[1776876217907,48.05,78847.74,20.7,-0.07936,5e-05,9.90185]
[1776876218230,48.05,78847.74,20.7,-0.07936,5e-05,9.90185]
[1776876218992,48.05,78841.75,20.7,-0.07964,5e-05,9.9272]
[1776876219011,48.05,78841.75,20.7,-0.07964,5e-05,9.9272]
[1776876219429,48.05,78819.17,20.7,-0.08069,5e-05,10.02266]
[1776876219828,48.05,78819.17,20.7,-0.08069,5e-05,10.02266]
[1776876222591,48.05,78815.54,20.7,-0.08085,5e-05,10.03777]
[1776876223040,48.05,78815.54,20.7,-0.08085,5e-05,10.03777]
[1776876223087,48.05,78815.54,20.7,-0.08085,5e-05,10.03777]
[1776876226742,48.05,78809.53,20.7,-0.08113,5e-05,10.06267]
[1776876229446,48.05,78808.63,20.7,-0.08117,5e-05,10.0662]
[1776876230624,48.05,78807.67,20.7,-0.08121,5e-05,10.06997]
[1776876230898,48.05,78807.67,20.7,-0.08121,5e-05,10.06997]
[1776876231005,48.05,78807.67,20.7,-0.08121,5e-05,10.06997]
[1776876231099,48.05,78807.67,20.7,-0.08121,5e-05,10.06997]
[1776876231503,48.05,78815.54,20.7,-0.08084,5e-05,10.03644]
[1776876232678,48.05,78825.58,20.7,-0.08037,5e-05,9.99384]
[1776876235057,48.05,78819.53,20.7,-0.08065,5e-05,10.01934]
[1776876236958,48.05,78811.78,20.7,-0.08101,5e-05,10.05198]
[1776876239932,48.05,78806.47,20.7,-0.08125,5e-05,10.07403]
[1776876244081,48.04,78803.55,20.7,-0.08138,5e-05,10.08561]
[1776876244810,48.04,78812.25,20.7,-0.08097,5e-05,10.04849]
[1776876245280,48.04,78812.25,20.7,-0.08097,5e-05,10.04849]
[1776876246133,48.04,78822.11,20.7,-0.08051,5e-05,10.00658]
[1776876247308,48.04,78827.01,20.7,-0.08028,5e-05,9.98577]
[1776876250779,48.04,78816.25,20.7,-0.08078,5e-05,10.03088]
[1776876250784,48.04,78816.25,20.7,-0.08078,5e-05,10.03088]
[1776876256010,48.04,78805.05,20.7,-0.08129,5e-05,10.07742]
[1776876258306,48.04,78803.43,20.7,-0.08136,5e-05,10.0841]
[1776876258997,48.04,78804.86,20.7,-0.08129,5e-05,10.07783]
[1776876259062,48.04,78817.86,20.7,-0.08069,5e-05,10.02251]
[1776876260305,48.04,78834.73,20.7,-0.0799,5e-05,9.95109]
[1776876261115,48.04,78834.73,20.7,-0.0799,5e-05,9.95109]
[1776876266771,48.04,78828.95,20.7,-0.08017,5e-05,9.97544]
[1776876269097,48.04,78819.16,20.7,-0.08062,5e-05,10.0168]
[1776876273468,48.04,78810.23,20.7,-0.08101,5e-05,10.05036]
[1776876275399,48.04,78824.85,20.7,-0.08032,5e-05,9.98811]
[1776876281120,48.04,78824.27,20.7,-0.08035,5e-05,9.99036]
[1776876282951,48.04,78838.19,20.7,-0.07971,5e-05,9.93156]
[1776876284517,48.04,78844.11,20.7,-0.07944,5e-05,9.90676]
[1776876286585,48.04,78851.2,20.7,-0.07911,5e-05,9.87717]
[1776876292279,48.04,78848.49,20.7,-0.07925,5e-05,9.88948]
[1776876293296,48.04,78848.49,20.7,-0.07925,5e-05,9.88948]
[1776876293395,48.04,78848.51,20.7,-0.07925,5e-05,9.88953]
[1776876293848,48.04,78848.51,20.7,-0.07925,5e-05,9.88953]
[1776876297257,48.04,78849.26,20.7,-0.07921,5e-05,9.88577]
[1776876297259,48.04,78849.26,20.7,-0.07921,5e-05,9.88577]
[1776876297443,48.04,78845.61,20.7,-0.07937,5e-05,9.90094]
[1776876297808,48.04,78845.61,20.7,-0.07937,5e-05,9.90094]
[1776876299713,48.04,78840.41,20.7,-0.07961,5e-05,9.92304]
[1776876303203,48.04,78833.13,20.7,-0.07995,5e-05,9.95394]
[1776876303241,48.04,78833.13,20.7,-0.07995,5e-05,9.95394]
[1776876305373,48.04,78812.74,20.7,-0.0809,5e-05,10.04012]
[1776876309732,48.04,78806.79,20.7,-0.08117,5e-05,10.06485]
[1776876310369,48.04,78806.79,20.7,-0.08117,5e-05,10.06485]
[1776876311732,48.04,78794.23,20.7,-0.08175,5e-05,10.1179]
[1776876312468,48.04,78794.23,20.7,-0.08175,5e-05,10.1179]
[1776876314440,48.03,78775.56,20.7,-0.08263,5e-05,10.1967]
[1776876319475,48.03,78777.08,20.7,-0.08253,5e-05,10.18839]
[1776876321243,48.03,78776.22,20.7,-0.08257,5e-05,10.19173]
[1776876325089,48.02,78784.34,20.7,-0.08217,5e-05,10.15577]
[1776876328538,48.02,78797.26,20.7,-0.08155,5e-05,10.09979]
[1776876332157,48.02,78789.96,20.7,-0.08186,5e-05,10.12648]
[1776876333913,48.02,78785.09,20.7,-0.08209,5e-05,10.147]
[1776876334265,48.02,78785.09,20.7,-0.08209,5e-05,10.147]
[1776876343446,48.01,78779.09,20.7,-0.08235,5e-05,10.17023]
[1776876343486,48.01,78779.09,20.7,-0.08235,5e-05,10.17023]
[1776876347280,48.01,78766.86,20.7,-0.08292,5e-05,10.22126]
[1776876353716,48.0,78768.79,20.7,-0.0828,5e-05,10.21039]
[1776876358409,48.0,78775.55,20.7,-0.08246,5e-05,10.18046]
[1776876360552,48.0,78773.55,20.7,-0.08255,5e-05,10.18807]
[1776876367529,47.99,78769.34,20.7,-0.08273,5e-05,10.20395]
[1776876368525,47.99,78771.56,20.7,-0.08261,5e-05,10.19377]
[1776876368541,47.99,78771.56,20.7,-0.08261,5e-05,10.19377]
[1776876370040,47.99,78771.92,20.7,-0.08259,5e-05,10.19192]
[1776876375871,47.99,78770.67,20.7,-0.08263,5e-05,10.19474]
[1776876380906,47.98,78771.51,20.7,-0.08257,5e-05,10.18963]
[1776876383049,47.98,78770.9,20.7,-0.08259,5e-05,10.19193]
[1776876383346,47.98,78770.9,20.7,-0.08259,5e-05,10.19193]
[1776876387954,47.98,78791.1,20.7,-0.08162,5e-05,10.10399]
[1776876393055,47.98,78793.35,20.7,-0.08148,5e-05,10.08998]
[1776876399035,47.97,78796.54,20.7,-0.08132,5e-05,10.07546]
[1776876404070,47.97,78799.8,20.7,-0.08116,5e-05,10.06101]
[1776876406174,47.97,78800.51,20.7,-0.08113,5e-05,10.0579]
[1776876412126,47.97,78792.25,20.7,-0.08151,5e-05,10.09191]
[1776876417164,47.97,78800.6,20.7,-0.08111,5e-05,10.0559]
[1776876422199,47.97,78800.24,20.7,-0.08112,5e-05,10.05702]
[1776876427319,47.97,78798.93,20.7,-0.08118,5e-05,10.06222]
[1776876429468,47.96,78802.54,20.7,-0.08101,5e-05,10.04669]
[1776876431264,47.96,78817.61,20.7,-0.0803,5e-05,9.98262]
[1776876436299,47.97,78827.05,20.7,-0.07987,5e-05,9.943]
[1776876437627,47.97,78827.05,20.7,-0.07987,5e-05,9.943]
[1776876437780,47.97,78824.81,20.7,-0.07997,5e-05,9.95256]
[1776876443353,47.97,78832.17,20.7,-0.07964,5e-05,9.92217]
[1776876445563,47.97,78827.9,20.7,-0.07984,5e-05,9.94033]
[1776876446305,47.97,78824.45,20.7,-0.08,5e-05,9.955]
[1776876447214,47.97,78821.22,20.7,-0.08015,5e-05,9.96872]
[1776876448908,47.97,78816.63,20.7,-0.08037,5e-05,9.98824]
[1776876449271,47.97,78816.63,20.7,-0.08037,5e-05,9.98824]
[1776876451411,47.97,78830.39,20.7,-0.0797,5e-05,9.92623]
[1776876452233,47.97,78830.39,20.7,-0.0797,5e-05,9.92623]
[1776876452456,47.97,78830.39,20.7,-0.0797,5e-05,9.92623]
[1776876454052,47.97,78829.74,20.7,-0.07973,5e-05,9.92918]
[1776876459466,47.97,78831.7,20.7,-0.07965,5e-05,9.92154]
[1776876464502,47.97,78830.73,20.7,-0.0797,5e-05,9.92615]
[1776876470544,47.97,78831.59,20.7,-0.07967,5e-05,9.92316]
[1776876475579,47.97,78833.77,20.7,-0.07957,5e-05,9.91454]
[1776876480614,47.98,78834.66,20.7,-0.07954,5e-05,9.91138]
[1776876485649,47.98,78845.42,20.7,-0.07905,5e-05,9.86671]
[1776876490684,47.98,78844.11,20.7,-0.07912,5e-05,9.87311]
[1776876495718,47.98,78848.21,20.7,-0.07894,5e-05,9.85678]
[1776876496495,47.98,78848.21,20.7,-0.07894,5e-05,9.85678]
[1776876501048,47.98,78840.86,20.7,-0.07929,5e-05,9.8886]
[1776876501262,47.98,78840.86,20.7,-0.07929,5e-05,9.8886]
[1776876501271,47.98,78840.86,20.7,-0.07929,5e-05,9.8886]
[1776876502787,47.98,78821.59,20.7,-0.08018,5e-05,9.97004]
[1776876502866,47.98,78808.31,20.7,-0.0808,5e-05,10.02631]
[1776876503801,47.98,78808.31,20.7,-0.0808,5e-05,10.02631]
[1776876509817,47.98,78795.17,20.7,-0.0814,5e-05,10.08129]
[1776876515273,47.98,78791.15,20.7,-0.08156,5e-05,10.09387]
[1776876515463,47.98,78791.15,20.7,-0.08156,5e-05,10.09387]
[1776876516426,47.98,78789.03,20.7,-0.08165,5e-05,10.10252]
[1776876518283,47.98,78788.53,20.7,-0.08167,5e-05,10.10444]
[1776876522567,47.98,78783.91,20.7,-0.08189,5e-05,10.12384]
[1776876524903,47.98,78781.3,20.7,-0.08201,5e-05,10.13454]
[1776876526799,47.98,78787.36,20.7,-0.08172,5e-05,10.10878]
[1776876527978,47.98,78790.79,20.7,-0.08156,5e-05,10.09393]
[1776876531190,47.98,78785.69,20.7,-0.0818,5e-05,10.11563]
[1776876533384,47.98,78786.65,20.7,-0.08175,5e-05,10.11114]
[1776876533408,47.98,78786.65,20.7,-0.08175,5e-05,10.11114]
[1776876539020,47.97,78789.89,20.7,-0.08158,5e-05,10.09631]
[1776876544062,47.97,78792.26,20.7,-0.08146,5e-05,10.08531]
[1776876548692,47.97,78785.02,20.7,-0.0818,5e-05,10.11564]
[1776876549708,47.97,78782.0,20.7,-0.08194,5e-05,10.12832]
[1776876550807,47.97,78777.76,20.7,-0.08214,5e-05,10.14623]
[1776876550922,47.97,78777.76,20.7,-0.08214,5e-05,10.14623]
[1776876551431,47.97,78777.76,20.7,-0.08214,5e-05,10.14623]
[1776876552251,47.97,78778.11,20.7,-0.08212,5e-05,10.1445]
[1776876555883,47.97,78775.7,20.7,-0.08223,5e-05,10.15489]
[1776876559505,47.97,78775.16,20.7,-0.08225,5e-05,10.15674]
[1776876559519,47.97,78775.16,20.7,-0.08225,5e-05,10.15674]
[1776876560274,47.97,78775.93,20.7,-0.08221,5e-05,10.15319]
[1776876560857,47.97,78784.29,20.7,-0.08182,5e-05,10.11728]
[1776876561015,47.97,78784.29,20.7,-0.08182,5e-05,10.11728]
[1776876561640,47.97,78784.29,20.7,-0.08182,5e-05,10.11728]
[1776876562173,47.97,78783.41,20.7,-0.08186,5e-05,10.12084]
[1776876562186,47.97,78783.41,20.7,-0.08186,5e-05,10.12084]
[1776876565626,47.96,78804.06,20.7,-0.08088,5e-05,10.0322]
[1776876566243,47.96,78804.06,20.7,-0.08088,5e-05,10.0322]
[1776876569435,47.96,78801.68,20.7,-0.08099,5e-05,10.04212]
[1776876569547,47.96,78801.68,20.7,-0.08099,5e-05,10.04212]
[1776876570427,47.96,78810.02,20.7,-0.0806,5e-05,10.00666]
[1776876571198,47.96,78821.97,20.7,-0.08004,5e-05,9.95604]
[1776876573661,47.96,78823.73,20.7,-0.07994,5e-05,9.94493]
[1776876573867,47.96,78827.03,20.7,-0.07979,5e-05,9.93107]
[1776876574119,47.96,78827.03,20.7,-0.07979,5e-05,9.93107]
[1776876574553,47.96,78843.51,20.7,-0.07903,5e-05,9.86168]
[1776876577300,47.97,78858.91,20.7,-0.07833,5e-05,9.79778]
[1776876582337,47.97,78857.51,20.7,-0.07841,5e-05,9.80525]
[1776876583746,47.97,78857.51,20.7,-0.07841,5e-05,9.80525]
[1776876583906,47.97,78857.51,20.7,-0.07842,5e-05,9.80556]
[1776876586499,47.97,78858.01,20.7,-0.0784,5e-05,9.80407]
[1776876588038,47.97,78858.05,20.7,-0.0784,5e-05,9.80453]
[1776876588630,47.97,78858.05,20.7,-0.0784,5e-05,9.80453]
[1776876590393,47.98,78867.63,20.7,-0.07798,5e-05,9.76535]
[1776876591496,47.98,78867.63,20.7,-0.07798,5e-05,9.76535]
[1776876593343,47.98,78866.64,20.7,-0.07803,5e-05,9.77024]
[1776876598449,47.98,78868.89,20.7,-0.07795,5e-05,9.76298]
[1776876600469,47.98,78868.54,20.7,-0.07797,5e-05,9.76481]
[1776876604658,47.99,78856.06,20.7,-0.07855,5e-05,9.81843]
[1776876607493,47.99,78852.11,20.7,-0.07874,5e-05,9.83593]
[1776876607528,47.99,78852.11,20.7,-0.07874,5e-05,9.83593]
[1776876610787,47.99,78839.47,20.7,-0.07933,5e-05,9.88972]
[1776876616511,47.99,78838.89,20.7,-0.07937,5e-05,9.89321]
[1776876616540,47.99,78838.89,20.7,-0.07937,5e-05,9.89321]
[1776876618458,48.0,78840.44,20.7,-0.0793,5e-05,9.887]
[1776876618462,48.0,78840.44,20.7,-0.0793,5e-05,9.887]
[1776876621056,48.0,78849.41,20.7,-0.07889,5e-05,9.84988]
[1776876624085,48.0,78852.39,20.7,-0.07877,5e-05,9.83805]
[1776876628241,48.0,78856.1,20.7,-0.07861,5e-05,9.82346]
[1776876629749,48.0,78858.52,20.7,-0.0785,5e-05,9.81357]
[1776876635298,48.01,78855.78,20.7,-0.07862,5e-05,9.82292]
[1776876640747,48.01,78847.26,20.7,-0.07902,5e-05,9.86018]
[1776876641156,48.01,78847.26,20.7,-0.07902,5e-05,9.86018]
[1776876645901,48.01,78835.31,20.7,-0.07958,5e-05,9.91131]
[1776876646496,48.01,78835.31,20.7,-0.07958,5e-05,9.91131]
[1776876647097,48.01,78829.47,20.7,-0.07985,5e-05,9.93609]
[1776876647141,48.01,78829.47,20.7,-0.07985,5e-05,9.93609]
[1776876651862,48.01,78828.57,20.7,-0.0799,5e-05,9.9403]
[1776876652845,48.01,78840.8,20.7,-0.07933,5e-05,9.8889]
[1776876654677,48.01,78840.81,20.7,-0.07933,5e-05,9.88903]
[1776876654700,48.01,78840.81,20.7,-0.07933,5e-05,9.88903]
[1776876659894,48.02,78843.03,20.7,-0.07924,5e-05,9.88069]
[1776876661589,48.02,78843.03,20.7,-0.07924,5e-05,9.88069]
[1776876661964,48.02,78846.77,20.7,-0.07908,5e-05,9.86534]
[1776876663239,48.02,78844.02,20.7,-0.0792,5e-05,9.87691]
[1776876666486,48.02,78843.45,20.7,-0.07923,5e-05,9.8799]
[1776876668278,48.02,78848.95,20.7,-0.07899,5e-05,9.85714]
[1776876669053,48.02,78853.42,20.7,-0.07879,5e-05,9.83882]
[1776876672458,48.02,78856.14,20.7,-0.07867,5e-05,9.82819]
[1776876672460,48.02,78856.14,20.7,-0.07867,5e-05,9.82819]
[1776876672465,48.02,78856.14,20.7,-0.07867,5e-05,9.82819]
[1776876678020,48.03,78855.89,20.7,-0.0787,5e-05,9.83099]
[1776876680520,48.03,78858.45,20.7,-0.07859,5e-05,9.82051]
[1776876680586,48.03,78861.97,20.7,-0.07843,5e-05,9.80627]
[1776876682779,48.03,78872.19,20.7,-0.07797,5e-05,9.76347]
[1776876682801,48.03,78873.86,20.7,-0.07789,5e-05,9.75649]
[1776876688845,48.03,78864.85,20.7,-0.07832,5e-05,9.796]
[1776876690896,48.03,78858.19,20.7,-0.07863,5e-05,9.82423]
[1776876693691,48.04,78856.6,20.7,-0.07868,5e-05,9.82784]
[1776876695139,48.04,78842.16,20.7,-0.07935,5e-05,9.88932]
[1776876700675,48.04,78845.17,20.7,-0.07922,5e-05,9.87747]
[1776876702982,48.04,78835.86,20.7,-0.07965,5e-05,9.91709]
[1776876706492,48.04,78836.59,20.7,-0.07962,5e-05,9.91435]
[1776876712258,48.04,78835.5,20.7,-0.07968,5e-05,9.91972]
[1776876717293,48.05,78832.62,20.7,-0.07982,5e-05,9.93238]
[1776876721947,48.05,78835.74,20.7,-0.07968,5e-05,9.91951]
[1776876724318,48.05,78850.09,20.7,-0.07902,5e-05,9.85958]
[1776876726661,48.05,78842.7,20.7,-0.07937,5e-05,9.89106]
[1776876731662,48.05,78847.91,20.7,-0.07914,5e-05,9.87003]
[1776876735365,48.05,78837.34,20.7,-0.07963,5e-05,9.91514]
[1776876736167,48.05,78836.22,20.7,-0.07968,5e-05,9.91998]
[1776876736493,48.05,78836.22,20.7,-0.07968,5e-05,9.91998]
[1776876737441,48.05,78835.86,20.7,-0.0797,5e-05,9.9216]
[1776876738547,48.05,78835.38,20.7,-0.07972,5e-05,9.92372]
[1776876739108,48.05,78833.26,20.7,-0.07982,5e-05,9.93276]
[1776876739376,48.05,78833.26,20.7,-0.07982,5e-05,9.93276]
[1776876739891,48.05,78833.26,20.7,-0.07982,5e-05,9.93276]
[1776876741463,48.05,78815.78,20.7,-0.08063,5e-05,10.00672]
[1776876746498,48.05,78816.17,20.7,-0.08061,5e-05,10.00488]
[1776876750353,48.05,78812.6,20.7,-0.08078,5e-05,10.01985]
[1776876750510,48.05,78812.6,20.7,-0.08078,5e-05,10.01985]
[1776876751234,48.05,78818.62,20.7,-0.0805,5e-05,9.99429]
[1776876753666,48.05,78812.87,20.7,-0.08074,5e-05,10.01468]
[1776876753682,48.05,78812.87,20.7,-0.08074,5e-05,10.01468]
[1776876755574,48.05,78815.87,20.7,-0.0806,5e-05,10.00187]
[1776876755989,48.05,78815.87,20.7,-0.0806,5e-05,10.00187]
[1776876756116,48.05,78806.43,20.7,-0.08104,5e-05,10.04181]
[1776876756239,48.05,78806.43,20.7,-0.08104,5e-05,10.04181]
[1776876756287,48.05,78806.43,20.7,-0.08104,5e-05,10.04181]
[1776876756583,48.05,78786.16,20.7,-0.08198,5e-05,10.12783]
[1776876757670,48.05,78786.16,20.7,-0.08198,5e-05,10.12783]
[1776876757987,48.05,78773.17,20.7,-0.0826,5e-05,10.18296]
[1776876758695,48.05,78773.17,20.7,-0.0826,5e-05,10.18296]
[1776876760220,48.05,78785.65,20.7,-0.082,5e-05,10.12938]
[1776876761701,48.05,78784.78,20.7,-0.08204,5e-05,10.13283]
[1776876767323,48.05,78776.31,20.7,-0.08242,5e-05,10.16719]
[1776876770240,48.04,78775.15,20.7,-0.08247,5e-05,10.17121]
[1776876771696,48.04,78781.97,20.7,-0.08214,5e-05,10.14182]
[1776876777730,48.04,78781.36,20.7,-0.08215,5e-05,10.14272]
[1776876781630,48.04,78776.63,20.7,-0.08237,5e-05,10.16209]
[1776876787801,48.03,78778.87,20.7,-0.08224,5e-05,10.15044]
[1776876792837,48.03,78771.61,20.7,-0.08257,5e-05,10.18004]
[1776876797872,48.02,78771.87,20.7,-0.08254,5e-05,10.17741]
[1776876802907,48.02,78768.64,20.7,-0.08268,5e-05,10.18973]
[1776876803929,48.02,78768.64,20.7,-0.08268,5e-05,10.18973]
[1776876805496,48.02,78769.65,20.7,-0.08262,5e-05,10.18479]
[1776876810963,48.01,78777.79,20.7,-0.08219,5e-05,10.14465]
[1776876814991,48.01,78793.58,20.7,-0.08144,5e-05,10.07653]
[1776876820025,48.01,78787.05,20.7,-0.08174,5e-05,10.10362]
[1776876825061,48.01,78786.9,20.7,-0.08174,5e-05,10.10344]
[1776876829089,48.01,78772.95,20.7,-0.08239,5e-05,10.16222]
[1776876834124,48.0,78775.04,20.7,-0.08227,5e-05,10.15197]
[1776876839159,48.0,78784.18,20.7,-0.08183,5e-05,10.11194]
[1776876840173,48.0,78784.18,20.7,-0.08183,5e-05,10.11194]
[1776876846208,48.0,78788.6,20.7,-0.08161,5e-05,10.09225]
[1776876851243,48.0,78783.06,20.7,-0.08187,5e-05,10.11508]
[1776876852256,48.0,78783.06,20.7,-0.08187,5e-05,10.11508]
[1776876858291,47.99,78775.96,20.7,-0.08219,5e-05,10.14401]
[1776876863326,47.99,78774.88,20.7,-0.08223,5e-05,10.14753]
[1776876868362,47.99,78769.52,20.7,-0.08247,5e-05,10.16913]
[1776876873397,47.98,78768.49,20.7,-0.08248,5e-05,10.16846]
[1776876874631,47.98,78768.49,20.7,-0.08248,5e-05,10.16846]
[1776876875060,47.98,78768.49,20.7,-0.08248,5e-05,10.16846]
[1776876875065,47.98,78768.49,20.7,-0.08248,5e-05,10.16846]
[1776876876032,47.98,78768.76,20.7,-0.08246,5e-05,10.16706]
[1776876876769,47.98,78761.6,20.7,-0.0828,5e-05,10.19743]
[1776876877664,47.98,78758.15,20.7,-0.08296,5e-05,10.21191]
[1776876878836,47.98,78758.79,20.7,-0.08292,5e-05,10.20886]
[1776876879817,47.98,78758.29,20.7,-0.08295,5e-05,10.21069]
[1776876880842,47.98,78740.49,20.7,-0.08379,5e-05,10.28667]
[1776876881574,47.98,78740.49,20.7,-0.08379,5e-05,10.28667]
[1776876881921,47.98,78740.49,20.7,-0.08379,5e-05,10.28667]
[1776876884911,47.98,78734.12,20.7,-0.08409,5e-05,10.31349]
[1776876890516,47.97,78738.32,20.7,-0.08388,5e-05,10.29415]
[1776876895551,47.97,78732.68,20.7,-0.08414,5e-05,10.31746]
[1776876900586,47.97,78732.57,20.7,-0.08413,5e-05,10.31683]
[1776876904172,47.97,78732.64,20.7,-0.08412,5e-05,10.3161]
[1776876904302,47.97,78732.54,20.7,-0.08413,5e-05,10.31631]
[1776876904504,47.97,78732.54,20.7,-0.08413,5e-05,10.31631]
[1776876905213,47.97,78732.54,20.7,-0.08413,5e-05,10.31631]
[1776876905793,47.97,78727.93,20.7,-0.08434,5e-05,10.33567]
[1776876905886,47.97,78727.93,20.7,-0.08434,5e-05,10.33567]
[1776876905973,47.97,78727.93,20.7,-0.08434,5e-05,10.33567]
[1776876906211,47.97,78727.93,20.7,-0.08434,5e-05,10.33567]
[1776876906076,47.97,78707.6,20.7,-0.08533,5e-05,10.42343]
[1776876906567,47.97,78707.6,20.7,-0.08533,5e-05,10.42343]
[1776876907090,47.97,78707.6,20.7,-0.08533,5e-05,10.42343]
[1776876907158,47.96,78695.72,20.7,-0.0859,5e-05,10.47424]
[1776876908101,47.96,78695.72,20.7,-0.0859,5e-05,10.47424]
[1776876908125,47.96,78698.16,20.7,-0.08578,5e-05,10.46351]
[1776876909725,47.96,78702.5,20.7,-0.08556,5e-05,10.44425]
[1776876911807,47.96,78704.49,20.7,-0.08546,5e-05,10.43479]
[1776876913740,47.96,78707.14,20.7,-0.08532,5e-05,10.4225]
[1776876913787,47.96,78707.14,20.7,-0.08532,5e-05,10.4225]
[1776876913914,47.96,78707.14,20.7,-0.08532,5e-05,10.4225]
[1776876914531,47.96,78708.04,20.7,-0.08528,5e-05,10.41861]
[1776876914746,47.96,78708.04,20.7,-0.08528,5e-05,10.41861]
[1776876915112,47.96,78708.04,20.7,-0.08528,5e-05,10.41861]
[1776876915195,47.96,78708.04,20.7,-0.08528,5e-05,10.41861]
[1776876915178,47.96,78692.25,20.7,-0.08604,5e-05,10.4866]
[1776876915469,47.96,78692.25,20.7,-0.08604,5e-05,10.4866]
[1776876915736,47.96,78692.25,20.7,-0.08604,5e-05,10.4866]
[1776876915753,47.96,78674.06,20.7,-0.08693,5e-05,10.56515]
[1776876916540,47.96,78674.06,20.7,-0.08693,5e-05,10.56515]
[1776876916649,47.96,78674.06,20.7,-0.08693,5e-05,10.56515]
[1776876917086,47.96,78674.06,20.7,-0.08693,5e-05,10.56515]
[1776876917200,47.96,78674.06,20.7,-0.08693,5e-05,10.56515]
[1776876917112,47.96,78686.28,20.7,-0.08633,5e-05,10.5117]
[1776876917467,47.96,78686.28,20.7,-0.08633,5e-05,10.5117]
[1776876922754,47.95,78687.79,20.7,-0.08624,5e-05,10.5037]
[1776876923310,47.95,78687.79,20.7,-0.08624,5e-05,10.5037]
[1776876924193,47.95,78687.79,20.7,-0.08624,5e-05,10.5037]
[1776876924907,47.95,78688.68,20.7,-0.08619,5e-05,10.4996]
[1776876927789,47.95,78707.82,20.7,-0.08525,5e-05,10.41583]
[1776876931534,47.95,78711.62,20.7,-0.08506,5e-05,10.39919]
[1776876932100,47.95,78710.59,20.7,-0.08508,5e-05,10.39968]
[1776876937861,47.94,78705.81,20.7,-0.08529,5e-05,10.41795]
[1776876942896,47.94,78704.32,20.7,-0.08534,5e-05,10.42228]
[1776876947931,47.93,78702.65,20.7,-0.08539,5e-05,10.42741]
[1776876951144,47.93,78699.9,20.7,-0.08551,5e-05,10.43802]
[1776876953986,47.93,78695.74,20.7,-0.08571,5e-05,10.45511]
[1776876954098,47.93,78695.74,20.7,-0.08571,5e-05,10.45511]
[1776876954199,47.93,78709.04,20.7,-0.08505,5e-05,10.39706]
[1776876955284,47.92,78717.64,20.7,-0.08463,5e-05,10.35952]
[1776876960141,47.92,78714.17,20.7,-0.08479,5e-05,10.37317]
[1776876964049,47.92,78732.8,20.7,-0.08387,5e-05,10.29117]
[1776876965570,47.92,78734.38,20.7,-0.08379,5e-05,10.28409]
[1776876967352,47.91,78741.2,20.7,-0.08346,5e-05,10.25432]
[1776876971451,47.91,78743.08,20.7,-0.08335,5e-05,10.24473]
[1776876976482,47.91,78740.64,20.7,-0.08345,5e-05,10.25416]
[1776876979715,47.91,78744.6,20.7,-0.08326,5e-05,10.23669]
[1776876980151,47.91,78744.6,20.7,-0.08326,5e-05,10.23669]
[1776876982673,47.91,78750.66,20.7,-0.08297,5e-05,10.2103]
[1776876983761,47.91,78760.68,20.7,-0.08249,5e-05,10.16728]
[1776876985899,47.91,78769.02,20.7,-0.08209,5e-05,10.13123]
[1776876986098,47.91,78769.02,20.7,-0.08209,5e-05,10.13123]
[1776876991251,47.9,78777.96,20.7,-0.08162,5e-05,10.08787]
[1776876992671,47.9,78777.16,20.7,-0.08166,5e-05,10.09112]
[1776876998162,47.9,78782.09,20.7,-0.08142,5e-05,10.06929]
[1776876999415,47.9,78788.94,20.7,-0.0811,5e-05,10.03998]
[1776876999824,47.9,78788.94,20.7,-0.0811,5e-05,10.03998]
[1776876999868,47.9,78788.94,20.7,-0.0811,5e-05,10.03998]
[1776877000432,47.9,78792.25,20.7,-0.08094,5e-05,10.02574]
[1776877006358,47.9,78797.33,20.7,-0.0807,5e-05,10.00394]
[1776877009250,47.9,78797.97,20.7,-0.08067,5e-05,10.00119]
[1776877009581,47.9,78785.07,20.7,-0.08127,5e-05,10.05601]
[1776877010569,47.9,78785.07,20.7,-0.08127,5e-05,10.05601]
[1776877010654,47.9,78785.07,20.7,-0.08127,5e-05,10.05601]
[1776877011555,47.9,78778.37,20.7,-0.08159,5e-05,10.08445]
[1776877017436,47.9,78776.08,20.7,-0.08169,5e-05,10.09331]
[1776877020860,47.89,78776.88,20.7,-0.08164,5e-05,10.08954]
[1776877023663,47.89,78780.96,20.7,-0.08145,5e-05,10.07162]
[1776877025743,47.89,78783.35,20.7,-0.08133,5e-05,10.06116]
[1776877028533,47.89,78775.71,20.7,-0.08169,5e-05,10.09331]
[1776877034555,47.89,78775.08,20.7,-0.0817,5e-05,10.09468]
[1776877036353,47.89,78772.8,20.7,-0.08181,5e-05,10.10426]
[1776877037802,47.89,78781.25,20.7,-0.08141,5e-05,10.06804]
[1776877043618,47.89,78787.18,20.7,-0.08112,5e-05,10.04226]
[1776877048653,47.89,78786.48,20.7,-0.08115,5e-05,10.04494]
[1776877053688,47.88,78786.36,20.7,-0.08113,5e-05,10.04131]
[1776877055976,47.88,78786.29,20.7,-0.08113,5e-05,10.04155]
[1776877056620,47.88,78779.42,20.7,-0.08145,5e-05,10.07076]
[1776877057255,47.88,78779.42,20.7,-0.08145,5e-05,10.07076]
[1776877062752,47.88,78772.4,20.7,-0.08177,5e-05,10.09961]
[1776877067787,47.88,78770.41,20.7,-0.08186,5e-05,10.10726]
[1776877072821,47.88,78769.23,20.7,-0.0819,5e-05,10.11131]
[1776877077857,47.87,78769.16,20.7,-0.0819,5e-05,10.11062]
[1776877079927,47.87,78768.78,20.7,-0.08191,5e-05,10.11204]
[1776877082898,47.87,78768.6,20.7,-0.08191,5e-05,10.11222]
[1776877084282,47.87,78762.17,20.7,-0.08222,5e-05,10.13952]
[1776877084956,47.87,78756.77,20.7,-0.08247,5e-05,10.16239]
[1776877085408,47.87,78752.88,20.7,-0.08265,5e-05,10.17878]
[1776877087932,47.87,78749.25,20.7,-0.08282,5e-05,10.19426]
[1776877091970,47.87,78738.05,20.7,-0.08336,5e-05,10.24214]
[1776877097997,47.87,78737.03,20.7,-0.0834,5e-05,10.24551]
[1776877102004,47.87,78734.55,20.7,-0.08351,5e-05,10.25572]
[1776877106548,47.86,78736.74,20.7,-0.0834,5e-05,10.24554]
[1776877110631,47.86,78749.16,20.7,-0.08279,5e-05,10.19093]
[1776877110790,47.86,78749.16,20.7,-0.08279,5e-05,10.19093]
[1776877111176,47.86,78749.16,20.7,-0.08279,5e-05,10.19093]
[1776877112120,47.86,78741.26,20.7,-0.08314,5e-05,10.22067]
[1776877118148,47.86,78731.29,20.7,-0.0836,5e-05,10.2626]
[1776877123183,47.86,78733.56,20.7,-0.08349,5e-05,10.25204]
[1776877125818,47.85,78732.75,20.7,-0.08352,5e-05,10.25523]
[1776877131239,47.85,78733.98,20.7,-0.08344,5e-05,10.24762]
[1776877136274,47.84,78739.67,20.7,-0.08314,5e-05,10.22111]
[1776877141309,47.84,78739.8,20.7,-0.08312,5e-05,10.21867]
[1776877142336,47.84,78739.8,20.7,-0.08312,5e-05,10.21867]
[1776877143380,47.84,78740.16,20.7,-0.08309,5e-05,10.21637]
[1776877143893,47.84,78748.7,20.7,-0.08268,5e-05,10.17932]
[1776877147818,47.83,78770.31,20.7,-0.08164,5e-05,10.08605]
[1776877152657,47.83,78779.18,20.7,-0.08122,5e-05,10.04734]
[1776877158428,47.83,78777.19,20.7,-0.0813,5e-05,10.05516]
[1776877163463,47.83,78778.3,20.7,-0.08124,5e-05,10.04984]
[1776877165148,47.83,78778.11,20.7,-0.08125,5e-05,10.05054]
[1776877166362,47.83,78778.11,20.7,-0.08125,5e-05,10.05054]
[1776877170606,47.83,78776.18,20.7,-0.08134,5e-05,10.05807]
[1776877174919,47.83,78776.23,20.7,-0.0813,5e-05,10.05366]
[1776877180156,47.82,78769.34,20.7,-0.08162,5e-05,10.08244]
[1776877180876,47.82,78768.56,20.7,-0.08166,5e-05,10.08561]
[1776877186624,47.82,78768.7,20.7,-0.08164,5e-05,10.0838]
[1776877190953,47.82,78768.4,20.7,-0.08165,5e-05,10.08456]
[1776877191204,47.82,78768.4,20.7,-0.08165,5e-05,10.08456]
[1776877194931,47.82,78768.35,20.7,-0.08164,5e-05,10.08406]
[1776877198412,47.82,78768.3,20.7,-0.08164,5e-05,10.08375]
[1776877200257,47.82,78769.1,20.7,-0.08159,5e-05,10.07997]
[1776877205758,47.81,78770.59,20.7,-0.08151,5e-05,10.07246]
[1776877210730,47.81,78771.61,20.7,-0.08146,5e-05,10.06745]
[1776877211554,47.81,78773.26,20.7,-0.08138,5e-05,10.06025]
[1776877211960,47.81,78773.26,20.7,-0.08138,5e-05,10.06025]
[1776877212001,47.81,78786.75,20.7,-0.08074,5e-05,10.00259]
[1776877212558,47.81,78786.75,20.7,-0.08074,5e-05,10.00259]
[1776877212789,47.81,78786.75,20.7,-0.08074,5e-05,10.00259]
[1776877213201,47.81,78786.75,20.7,-0.08074,5e-05,10.00259]
[1776877213800,47.81,78796.16,20.7,-0.0803,5e-05,9.96251]
[1776877214344,47.81,78796.16,20.7,-0.0803,5e-05,9.96251]
[1776877219856,47.81,78794.99,20.7,-0.08036,5e-05,9.96754]
[1776877221807,47.81,78796.11,20.7,-0.0803,5e-05,9.96278]
[1776877222294,47.81,78796.11,20.7,-0.0803,5e-05,9.96278]
[1776877222395,47.81,78812.75,20.7,-0.07953,5e-05,9.89222]
[1776877222536,47.81,78812.75,20.7,-0.07953,5e-05,9.89222]
[1776877227726,47.81,78825.53,20.7,-0.07895,5e-05,9.83907]
[1776877228642,47.81,78825.14,20.7,-0.07897,5e-05,9.84092]
[1776877229927,47.81,78824.09,20.7,-0.07902,5e-05,9.84557]
[1776877231595,47.81,78825.31,20.7,-0.07897,5e-05,9.84082]
[1776877232902,47.82,78824.97,20.7,-0.07896,5e-05,9.83864]
[1776877233739,47.82,78825.15,20.7,-0.07895,5e-05,9.83808]
[1776877234042,47.82,78825.15,20.7,-0.07895,5e-05,9.83808]
[1776877234203,47.82,78825.15,20.7,-0.07895,5e-05,9.83808]
[1776877234205,47.82,78825.15,20.7,-0.07895,5e-05,9.83808]
[1776877234507,47.82,78802.51,20.7,-0.08,5e-05,9.93411]
[1776877234745,47.82,78802.51,20.7,-0.08,5e-05,9.93411]
[1776877234770,47.82,78802.51,20.7,-0.08,5e-05,9.93411]
[1776877234989,47.82,78802.51,20.7,-0.08,5e-05,9.93411]
[1776877235100,47.82,78802.51,20.7,-0.08,5e-05,9.93411]
[1776877235270,47.82,78775.69,20.7,-0.08126,5e-05,10.04827]
[1776877235631,47.82,78775.69,20.7,-0.08126,5e-05,10.04827]
[1776877236096,47.82,78775.69,20.7,-0.08126,5e-05,10.04827]
[1776877236275,47.82,78775.69,20.7,-0.08126,5e-05,10.04827]
[1776877237179,47.82,78775.08,20.7,-0.08129,5e-05,10.05074]
[1776877239050,47.82,78776.34,20.7,-0.08123,5e-05,10.04537]
[1776877240090,47.82,78777.91,20.7,-0.08115,5e-05,10.03854]
[1776877241019,47.82,78782.89,20.7,-0.08092,5e-05,10.0172]
[1776877243047,47.82,78782.97,20.7,-0.08091,5e-05,10.0167]
[1776877247189,47.81,78794.21,20.7,-0.08038,5e-05,9.96864]
[1776877247442,47.81,78794.21,20.7,-0.08038,5e-05,9.96864]
[1776877247540,47.81,78794.21,20.7,-0.08038,5e-05,9.96864]
[1776877247639,47.81,78794.83,20.7,-0.08035,5e-05,9.96601]
[1776877249587,47.81,78811.48,20.7,-0.07958,5e-05,9.89546]
[1776877251809,47.82,78814.85,20.7,-0.07943,5e-05,9.88142]
[1776877257121,47.82,78814.0,20.7,-0.07947,5e-05,9.88578]
[1776877262202,47.82,78812.12,20.7,-0.07957,5e-05,9.89417]
[1776877262789,47.82,78819.13,20.7,-0.07924,5e-05,9.86461]
[1776877263354,47.82,78819.13,20.7,-0.07924,5e-05,9.86461]
[1776877263531,47.82,78838.36,20.7,-0.07836,5e-05,9.78363]
[1776877267547,47.82,78847.48,20.7,-0.07795,5e-05,9.7462]
[1776877273934,47.83,78841.83,20.7,-0.07824,5e-05,9.77242]
[1776877274240,47.83,78841.87,20.7,-0.07824,5e-05,9.77255]
[1776877275412,47.83,78841.87,20.7,-0.07824,5e-05,9.77255]
[1776877275424,47.83,78841.31,20.7,-0.07826,5e-05,9.7749]
[1776877281289,47.83,78835.63,20.7,-0.07854,5e-05,9.79988]
[1776877286015,47.83,78846.45,20.7,-0.07805,5e-05,9.75545]
[1776877286351,47.83,78846.45,20.7,-0.07805,5e-05,9.75545]
[1776877286430,47.83,78846.45,20.7,-0.07805,5e-05,9.75545]
[1776877286674,47.83,78846.45,20.7,-0.07805,5e-05,9.75545]
[1776877286711,47.83,78846.45,20.7,-0.07805,5e-05,9.75545]
[1776877286836,47.83,78846.45,20.7,-0.07805,5e-05,9.75545]
[1776877286992,47.83,78846.45,20.7,-0.07805,5e-05,9.75545]
[1776877286487,47.83,78863.87,20.7,-0.07726,5e-05,9.6827]
[1776877287380,47.83,78863.87,20.7,-0.07726,5e-05,9.6827]
[1776877287463,47.83,78868.66,20.7,-0.07705,5e-05,9.66265]
[1776877287920,47.83,78868.66,20.7,-0.07705,5e-05,9.66265]
[1776877288091,47.83,78868.66,20.7,-0.07705,5e-05,9.66265]
[1776877288334,47.83,78868.66,20.7,-0.07705,5e-05,9.66265]
[1776877289423,47.83,78860.53,20.7,-0.07741,5e-05,9.69667]
[1776877289492,47.83,78860.53,20.7,-0.07741,5e-05,9.69667]
[1776877289583,47.83,78879.0,20.7,-0.07658,4e-05,9.61924]
[1776877289823,47.83,78879.0,20.7,-0.07658,4e-05,9.61924]
[1776877290275,47.83,78879.0,20.7,-0.07658,4e-05,9.61924]
[1776877290323,47.83,78879.0,20.7,-0.07658,4e-05,9.61924]
[1776877290363,47.83,78910.25,20.7,-0.07518,4e-05,9.48929]
[1776877291224,47.83,78910.25,20.7,-0.07518,4e-05,9.48929]
[1776877292358,47.83,78903.41,20.7,-0.07546,4e-05,9.51418]
[1776877292379,47.83,78888.24,20.7,-0.07614,4e-05,9.5773]
[1776877294668,47.83,78889.03,20.7,-0.07611,4e-05,9.57394]
[1776877295380,47.83,78889.03,20.7,-0.07611,4e-05,9.57394]
[1776877296631,47.83,78896.8,20.7,-0.07576,4e-05,9.54158]
[1776877296642,47.83,78896.8,20.7,-0.07576,4e-05,9.54158]
[1776877296941,47.83,78896.8,20.7,-0.07576,4e-05,9.54158]
[1776877296966,47.83,78896.8,20.7,-0.07576,4e-05,9.54158]
[1776877297036,47.83,78896.8,20.7,-0.07576,4e-05,9.54158]
[1776877298527,47.83,78907.63,20.7,-0.07528,4e-05,9.49664]
[1776877303357,47.84,78907.23,20.7,-0.0753,4e-05,9.49876]
[1776877304545,47.84,78911.33,20.7,-0.07512,4e-05,9.48184]
[1776877304814,47.84,78906.94,20.7,-0.07531,4e-05,9.50015]
[1776877307580,47.84,78908.16,20.7,-0.07526,4e-05,9.49524]
[1776877308058,47.84,78913.46,20.7,-0.07503,4e-05,9.47337]
[1776877308929,47.84,78921.45,20.7,-0.07468,4e-05,9.44044]
[1776877311596,47.84,78924.47,20.7,-0.07455,4e-05,9.42833]
[1776877312512,47.84,78925.23,20.7,-0.07452,4e-05,9.42539]
[1776877313031,47.84,78920.28,20.7,-0.07474,4e-05,9.44603]
[1776877313837,47.84,78922.13,20.7,-0.07466,4e-05,9.43855]
[1776877314109,47.84,78922.13,20.7,-0.07466,4e-05,9.43855]
[1776877316939,47.84,78935.22,20.7,-0.07409,4e-05,9.38519]
[1776877317167,47.84,78935.22,20.7,-0.07409,4e-05,9.38519]
[1776877318066,47.84,78931.89,20.7,-0.07424,4e-05,9.39918]
[1776877318069,47.84,78931.89,20.7,-0.07424,4e-05,9.39918]
[1776877318753,47.84,78923.35,20.7,-0.07461,4e-05,9.43466]
[1776877323158,47.84,78930.97,20.7,-0.07429,4e-05,9.404]
[1776877324176,47.84,78930.21,20.7,-0.07432,4e-05,9.40736]
[1776877324994,47.85,78932.63,20.7,-0.07422,4e-05,9.3976]
[1776877327291,47.85,78936.23,20.7,-0.07407,4e-05,9.38323]
[1776877331548,47.85,78933.56,20.7,-0.07419,4e-05,9.39521]
[1776877331622,47.85,78933.56,20.7,-0.07419,4e-05,9.39521]
[1776877332326,47.85,78933.56,20.7,-0.0742,4e-05,9.39545]
[1776877335085,47.85,78924.08,20.7,-0.07462,4e-05,9.43498]
[1776877335960,47.85,78925.17,20.7,-0.07457,4e-05,9.43083]
[1776877338135,47.85,78924.09,20.7,-0.07462,4e-05,9.43564]
[1776877339721,47.85,78907.79,20.7,-0.07535,4e-05,9.50342]
[1776877342103,47.85,78903.69,20.7,-0.07553,4e-05,9.52051]
[1776877344223,47.85,78901.04,20.7,-0.07565,4e-05,9.53161]
[1776877344950,47.85,78900.61,20.7,-0.07567,4e-05,9.53343]
[1776877345688,47.85,78899.67,20.7,-0.07571,4e-05,9.53735]
[1776877347728,47.85,78890.29,20.7,-0.07613,4e-05,9.57636]
[1776877348877,47.85,78885.16,20.7,-0.07636,4e-05,9.5977]
[1776877350803,47.85,78869.98,20.7,-0.07704,5e-05,9.66082]
[1776877355837,47.85,78876.12,20.7,-0.07673,5e-05,9.63066]
[1776877356970,47.85,78876.12,20.7,-0.07673,5e-05,9.63066]
[1776877357626,47.85,78876.12,20.7,-0.07673,5e-05,9.63066]
[1776877365908,47.85,78882.78,20.7,-0.07642,4e-05,9.60187]
[1776877370943,47.85,78878.69,20.7,-0.0766,4e-05,9.61849]
[1776877375978,47.85,78867.83,20.7,-0.07708,5e-05,9.66313]
[1776877380215,47.84,78862.9,20.7,-0.0773,5e-05,9.68316]
[1776877386049,47.84,78854.75,20.7,-0.07765,5e-05,9.71567]
[1776877391084,47.84,78855.3,20.7,-0.07761,5e-05,9.71213]
[1776877396119,47.83,78860.55,20.7,-0.07736,5e-05,9.68889]
[1776877399876,47.83,78864.46,20.7,-0.07718,5e-05,9.67187]
[1776877399906,47.83,78864.46,20.7,-0.07718,5e-05,9.67187]
[1776877403982,47.83,78874.04,20.7,-0.07674,5e-05,9.63125]
[1776877404154,47.83,78874.04,20.7,-0.07674,5e-05,9.63125]
[1776877405042,47.83,78878.0,20.7,-0.07656,4e-05,9.6146]
[1776877408209,47.83,78881.52,20.7,-0.0764,4e-05,9.5997]
[1776877413865,47.83,78878.55,20.7,-0.0765,4e-05,9.60772]
[1776877414490,47.83,78878.55,20.7,-0.0765,4e-05,9.60772]
[1776877414539,47.83,78878.55,20.7,-0.0765,4e-05,9.60772]
[1776877415157,47.83,78881.11,20.7,-0.07638,4e-05,9.59695]
[1776877415310,47.83,78881.11,20.7,-0.07638,4e-05,9.59695]
[1776877415313,47.83,78894.18,20.7,-0.0758,4e-05,9.54247]
[1776877416174,47.83,78894.18,20.7,-0.0758,4e-05,9.54247]
[1776877417988,47.83,78910.3,20.7,-0.07508,4e-05,9.47567]
[1776877418533,47.83,78915.09,20.7,-0.07487,4e-05,9.45597]
[1776877418832,47.83,78915.09,20.7,-0.07487,4e-05,9.45597]
[1776877420307,47.83,78923.88,20.7,-0.07448,4e-05,9.41948]
[1776877422296,47.83,78926.96,20.7,-0.07434,4e-05,9.40659]
[1776877424143,47.83,78922.67,20.7,-0.07453,4e-05,9.42416]
[1776877425287,47.83,78921.65,20.7,-0.07458,4e-05,9.42828]
[1776877425501,47.83,78923.48,20.7,-0.07449,4e-05,9.42062]
[1776877427997,47.83,78927.06,20.7,-0.07434,4e-05,9.40628]
[1776877428343,47.83,78927.0,20.7,-0.07435,4e-05,9.40678]
[1776877429472,47.83,78927.0,20.7,-0.07435,4e-05,9.40678]
[1776877429505,47.83,78927.29,20.7,-0.07433,4e-05,9.40551]
[1776877435392,47.83,78919.46,20.7,-0.07469,4e-05,9.43917]
[1776877440425,47.83,78918.52,20.7,-0.07474,4e-05,9.44381]
[1776877442296,47.84,78910.79,20.7,-0.07509,4e-05,9.47615]
[1776877447476,47.84,78917.02,20.7,-0.07482,4e-05,9.45099]
[1776877451638,47.84,78917.81,20.7,-0.07479,4e-05,9.44824]
[1776877452003,47.84,78918.28,20.7,-0.07477,4e-05,9.44646]
[1776877452823,47.84,78917.35,20.7,-0.07481,4e-05,9.45049]
[1776877453735,47.84,78917.35,20.7,-0.07481,4e-05,9.45049]
[1776877460559,47.84,78919.95,20.7,-0.07471,4e-05,9.44091]
[1776877465603,47.84,78922.84,20.7,-0.07459,4e-05,9.43013]
[1776877466718,47.84,78922.84,20.7,-0.07459,4e-05,9.43013]
[1776877470638,47.85,78936.68,20.7,-0.074,4e-05,9.37416]
[1776877475674,47.85,78939.19,20.7,-0.07388,4e-05,9.36151]
[1776877479483,47.85,78936.28,20.7,-0.07401,4e-05,9.37437]
[1776877484735,47.86,78937.33,20.7,-0.07398,4e-05,9.37163]
[1776877485246,47.86,78937.33,20.7,-0.07398,4e-05,9.37163]
[1776877490242,47.86,78924.04,20.7,-0.07458,4e-05,9.42746]
[1776877491235,47.86,78921.63,20.7,-0.07469,4e-05,9.43758]
[1776877492569,47.86,78919.18,20.7,-0.0748,4e-05,9.44786]
[1776877493317,47.86,78917.91,20.7,-0.07485,4e-05,9.45324]
[1776877498835,47.86,78910.98,20.7,-0.07516,4e-05,9.48244]
[1776877501639,47.86,78910.29,20.7,-0.0752,4e-05,9.48547]
[1776877505582,47.86,78916.41,20.7,-0.07493,4e-05,9.46052]
[1776877510922,47.87,78908.09,20.7,-0.07531,4e-05,9.49571]
[1776877514736,47.87,78905.96,20.7,-0.0754,4e-05,9.50468]
[1776877518284,47.87,78904.84,20.7,-0.07545,4e-05,9.50959]
[1776877518497,47.87,78904.84,20.7,-0.07545,4e-05,9.50959]
[1776877524014,47.87,78905.94,20.7,-0.07541,4e-05,9.50534]
[1776877529048,47.87,78901.81,20.7,-0.0756,4e-05,9.52277]
[1776877529875,47.87,78901.81,20.7,-0.0756,4e-05,9.52277]
[1776877534944,47.87,78894.42,20.7,-0.0759,4e-05,9.54989]
[1776877535660,47.87,78894.42,20.7,-0.0759,4e-05,9.54989]
[1776877535962,47.87,78894.35,20.7,-0.0759,4e-05,9.55019]
[1776877536298,47.87,78894.35,20.7,-0.0759,4e-05,9.55019]
[1776877537110,47.87,78893.68,20.7,-0.07593,4e-05,9.55299]
[1776877538496,47.87,78895.98,20.7,-0.07583,4e-05,9.54344]
[1776877544153,47.87,78907.03,20.7,-0.07534,4e-05,9.49804]
[1776877548047,47.87,78908.91,20.7,-0.07526,4e-05,9.49055]
[1776877548196,47.87,78908.91,20.7,-0.07526,4e-05,9.49055]
[1776877549336,47.87,78915.17,20.7,-0.07499,4e-05,9.46475]
[1776877549419,47.87,78919.14,20.7,-0.07481,4e-05,9.4485]
[1776877550748,47.87,78919.14,20.7,-0.07481,4e-05,9.4485]
[1776877551201,47.87,78935.32,20.7,-0.0741,4e-05,9.3815]
[1776877556237,47.87,78934.57,20.7,-0.07413,4e-05,9.38448]
[1776877557322,47.87,78934.57,20.7,-0.07413,4e-05,9.38448]
[1776877561089,47.87,78923.5,20.7,-0.07462,4e-05,9.42984]
[1776877561272,47.87,78922.41,20.7,-0.07466,4e-05,9.43422]
[1776877566307,47.87,78925.38,20.7,-0.07454,4e-05,9.42275]
[1776877571342,47.87,78925.01,20.7,-0.07457,4e-05,9.42531]
[1776877576384,47.88,78931.82,20.7,-0.07428,4e-05,9.39818]
[1776877581419,47.88,78936.59,20.7,-0.07408,4e-05,9.37977]
[1776877586454,47.88,78925.11,20.7,-0.0746,4e-05,9.42814]
[1776877591489,47.88,78927.23,20.7,-0.07449,4e-05,9.41645]
[1776877595805,47.89,78926.15,20.7,-0.07454,4e-05,9.42144]
[1776877601775,47.89,78929.07,20.7,-0.07442,4e-05,9.41051]
[1776877605566,47.89,78922.96,20.7,-0.0747,4e-05,9.43651]
[1776877605845,47.89,78922.96,20.7,-0.0747,4e-05,9.43651]
[1776877606033,47.89,78922.86,20.7,-0.0747,4e-05,9.43708]
[1776877606594,47.89,78909.82,20.7,-0.07528,4e-05,9.49115]
[1776877606954,47.89,78909.82,20.7,-0.07528,4e-05,9.49115]
[1776877611740,47.89,78894.75,20.7,-0.07595,4e-05,9.55362]
[1776877613132,47.89,78888.65,20.7,-0.07622,4e-05,9.5789]
[1776877613761,47.89,78888.65,20.7,-0.07622,4e-05,9.5789]
[1776877614406,47.89,78889.39,20.7,-0.07619,4e-05,9.57576]
[1776877617510,47.89,78889.42,20.7,-0.07619,4e-05,9.57545]
[1776877617685,47.89,78889.42,20.7,-0.07619,4e-05,9.57545]
[1776877623946,47.89,78883.0,20.7,-0.07647,4e-05,9.60165]
[1776877624234,47.89,78883.06,20.7,-0.07647,4e-05,9.6013]
[1776877624722,47.89,78870.53,20.7,-0.07703,5e-05,9.65348]
[1776877625759,47.89,78870.53,20.7,-0.07703,5e-05,9.65348]
[1776877631772,47.88,78853.67,20.7,-0.07777,5e-05,9.72231]
[1776877636807,47.88,78854.53,20.7,-0.07772,5e-05,9.71725]
[1776877637175,47.88,78854.53,20.7,-0.07772,5e-05,9.71725]
[1776877637334,47.88,78854.53,20.7,-0.07772,5e-05,9.71725]
[1776877637657,47.88,78854.53,20.7,-0.07772,5e-05,9.71725]
[1776877639131,47.88,78862.3,20.7,-0.07736,5e-05,9.6842]
[1776877639617,47.88,78862.3,20.7,-0.07736,5e-05,9.6842]
[1776877640239,47.88,78866.94,20.7,-0.07715,5e-05,9.66457]
[1776877640560,47.88,78866.94,20.7,-0.07715,5e-05,9.66457]
[1776877640888,47.88,78866.94,20.7,-0.07715,5e-05,9.66457]
[1776877641589,47.88,78875.48,20.7,-0.07676,5e-05,9.62871]
[1776877645369,47.88,78884.45,20.7,-0.07636,4e-05,9.59093]
[1776877648431,47.88,78884.17,20.7,-0.07637,4e-05,9.59189]
[1776877653926,47.88,78884.82,20.7,-0.07631,4e-05,9.58505]
[1776877658852,47.88,78885.81,20.7,-0.07626,4e-05,9.58073]
[1776877660262,47.88,78891.45,20.7,-0.07601,4e-05,9.5572]
[1776877666012,47.88,78891.79,20.7,-0.07599,4e-05,9.55578]
[1776877669958,47.88,78888.98,20.7,-0.07612,4e-05,9.56747]
[1776877669962,47.88,78888.98,20.7,-0.07612,4e-05,9.56747]
[1776877672777,47.87,78873.49,20.7,-0.07681,5e-05,9.63178]
[1776877673980,47.87,78873.03,20.7,-0.07683,5e-05,9.63358]
[1776877679756,47.87,78871.34,20.7,-0.0769,5e-05,9.64002]
[1776877682607,47.87,78871.51,20.7,-0.07689,5e-05,9.63893]
[1776877682615,47.87,78871.51,20.7,-0.07689,5e-05,9.63893]
[1776877683708,47.87,78871.12,20.7,-0.0769,5e-05,9.64032]
[1776877689286,47.87,78882.49,20.7,-0.07639,4e-05,9.59251]
[1776877693904,47.87,78893.38,20.7,-0.0759,4e-05,9.5471]
[1776877696729,47.87,78898.19,20.7,-0.07569,4e-05,9.52719]
[1776877697850,47.87,78898.41,20.7,-0.07568,4e-05,9.52639]
[1776877697852,47.87,78908.52,20.7,-0.07523,4e-05,9.48453]
[1776877698322,47.87,78908.52,20.7,-0.07523,4e-05,9.48453]
[1776877698337,47.87,78908.52,20.7,-0.07523,4e-05,9.48453]
[1776877704215,47.87,78920.09,20.7,-0.07471,4e-05,9.43588]
[1776877704374,47.87,78920.09,20.7,-0.07471,4e-05,9.43588]
[1776877704393,47.87,78919.56,20.7,-0.07473,4e-05,9.43796]
[1776877706893,47.87,78919.16,20.7,-0.07475,4e-05,9.43981]
[1776877706992,47.87,78918.13,20.7,-0.0748,4e-05,9.44426]
[1776877707545,47.87,78918.13,20.7,-0.0748,4e-05,9.44426]
[1776877710324,47.87,78918.21,20.7,-0.07479,4e-05,9.44353]
[1776877710425,47.87,78919.84,20.7,-0.07472,4e-05,9.43667]
[1776877716363,47.87,78915.99,20.7,-0.07487,4e-05,9.44996]
[1776877721398,47.87,78915.64,20.7,-0.0749,4e-05,9.45218]
[1776877724018,47.87,78914.49,20.7,-0.07495,4e-05,9.45709]
[1776877724649,47.87,78913.69,20.7,-0.07499,4e-05,9.46055]
[1776877730461,47.88,78905.74,20.7,-0.07534,4e-05,9.49413]
[1776877731411,47.88,78905.74,20.7,-0.07534,4e-05,9.49413]
[1776877734089,47.88,78886.01,20.7,-0.07623,4e-05,9.57625]
[1776877739973,47.87,78885.99,20.7,-0.07622,4e-05,9.57607]
[1776877741826,47.87,78885.06,20.7,-0.07627,4e-05,9.57985]
[1776877742135,47.87,78885.08,20.7,-0.07626,4e-05,9.57971]
[1776877742673,47.87,78885.08,20.7,-0.07626,4e-05,9.57971]
[1776877742691,47.87,78885.08,20.7,-0.07626,4e-05,9.57971]
[1776877742746,47.87,78885.08,20.7,-0.07626,4e-05,9.57971]
[1776877745102,47.87,78906.11,20.7,-0.07533,4e-05,9.49229]
[1776877754353,47.88,78907.19,20.7,-0.07529,4e-05,9.48875]
[1776877754357,47.88,78907.19,20.7,-0.07529,4e-05,9.48875]
[1776877755208,47.88,78908.71,20.7,-0.07522,4e-05,9.48256]
[1776877756647,47.88,78914.54,20.7,-0.07496,4e-05,9.45854]
[1776877759178,47.88,78915.79,20.7,-0.07491,4e-05,9.45386]
[1776877759677,47.88,78915.79,20.7,-0.07491,4e-05,9.45386]
[1776877763878,47.88,78911.97,20.7,-0.07509,4e-05,9.47025]
[1776877763910,47.88,78914.57,20.7,-0.07498,4e-05,9.45963]
[1776877764210,47.88,78914.57,20.7,-0.07498,4e-05,9.45963]
[1776877764875,47.88,78914.57,20.7,-0.07498,4e-05,9.45963]
[1776877765270,47.88,78917.96,20.7,-0.07482,4e-05,9.44545]
[1776877765707,47.88,78921.16,20.7,-0.07468,4e-05,9.43208]
[1776877766189,47.88,78921.16,20.7,-0.07468,4e-05,9.43208]
[1776877766714,47.88,78921.07,20.7,-0.07469,4e-05,9.43265]
[1776877768728,47.88,78928.96,20.7,-0.07434,4e-05,9.39988]
[1776877771748,47.88,78930.01,20.7,-0.07426,4e-05,9.39157]
[1776877777792,47.88,78931.61,20.7,-0.07419,4e-05,9.38456]
[1776877782830,47.88,78930.49,20.7,-0.07423,4e-05,9.38884]
[1776877787865,47.88,78931.53,20.7,-0.07418,4e-05,9.3842]
[1776877792900,47.88,78940.4,20.7,-0.07379,4e-05,9.34739]
[1776877796219,47.88,78939.95,20.7,-0.07381,4e-05,9.34919]
[1776877800960,47.88,78956.47,20.7,-0.07309,4e-05,9.28139]
[1776877801491,47.88,78956.47,20.7,-0.07309,4e-05,9.28139]
[1776877802040,47.88,78956.47,20.7,-0.07309,4e-05,9.28139]
[1776877802105,47.88,78957.99,20.7,-0.07303,4e-05,9.27526]
[1776877805434,47.87,78959.43,20.7,-0.07296,4e-05,9.26864]
[1776877811067,47.87,78967.01,20.7,-0.07262,4e-05,9.23671]
[1776877812039,47.87,78954.19,20.7,-0.07317,4e-05,9.2888]
[1776877814007,47.87,78951.87,20.7,-0.07327,4e-05,9.29804]
[1776877815060,47.87,78972.9,20.7,-0.07236,4e-05,9.21153]
[1776877816546,47.87,78977.67,20.7,-0.07215,4e-05,9.19194]
[1776877816553,47.87,78977.67,20.7,-0.07215,4e-05,9.19194]
[1776877816688,47.87,78977.67,20.7,-0.07215,4e-05,9.19194]
[1776877817874,47.87,78979.85,20.7,-0.07205,4e-05,9.18295]
[1776877819456,47.87,78989.64,20.7,-0.07163,4e-05,9.14294]
[1776877820448,47.87,78991.48,20.7,-0.07156,4e-05,9.13543]
[1776877822700,47.87,78992.22,20.7,-0.07152,4e-05,9.13238]
[1776877822711,47.87,78992.22,20.7,-0.07152,4e-05,9.13238]
[1776877822779,47.87,78992.22,20.7,-0.07152,4e-05,9.13238]
[1776877823843,47.87,78997.22,20.7,-0.07131,4e-05,9.11206]
[1776877824519,47.87,79004.92,20.7,-0.07098,4e-05,9.08087]
[1776877825299,47.87,79009.65,20.7,-0.07078,4e-05,9.0618]
[1776877826009,47.87,79009.65,20.7,-0.07078,4e-05,9.0618]
[1776877826138,47.87,79026.17,20.7,-0.07009,4e-05,8.99522]
[1776877826990,47.87,79026.17,20.7,-0.07009,4e-05,8.99522]
[1776877827150,47.87,79039.59,20.7,-0.06953,4e-05,8.94145]
[1776877827239,47.87,79039.59,20.7,-0.06953,4e-05,8.94145]
[1776877830460,47.87,79044.25,20.7,-0.06934,4e-05,8.92362]
[1776877831719,47.87,79052.2,20.7,-0.06899,4e-05,8.88838]
[1776877832545,47.87,79046.43,20.7,-0.06924,4e-05,8.91186]
[1776877832756,47.87,79046.43,20.7,-0.06924,4e-05,8.91186]
[1776877834262,47.87,79041.63,20.7,-0.06944,4e-05,8.93144]
[1776877834609,47.87,79041.63,20.7,-0.06944,4e-05,8.93144]
[1776877837076,47.87,79040.69,20.7,-0.06948,4e-05,8.93578]
[1776877839156,47.88,79046.12,20.7,-0.06926,4e-05,8.91461]
[1776877842866,47.88,79052.07,20.7,-0.06903,4e-05,8.89213]
[1776877846523,47.88,79048.01,20.7,-0.06921,4e-05,8.90982]
[1776877852596,47.89,79037.17,20.7,-0.06968,4e-05,8.95517]
[1776877858384,47.89,79041.61,20.7,-0.06952,4e-05,8.93904]
[1776877863042,47.89,79037.6,20.7,-0.06969,4e-05,8.95613]
[1776877868455,47.9,79039.04,20.7,-0.06965,4e-05,8.95167]
[1776877871291,47.9,79048.5,20.7,-0.06926,4e-05,8.91421]
[1776877871383,47.9,79048.5,20.7,-0.06926,4e-05,8.91421]
[1776877871476,47.9,79054.32,20.7,-0.06902,4e-05,8.89092]
[1776877876511,47.9,79058.34,20.7,-0.06885,4e-05,8.8749]
[1776877877985,47.9,79058.34,20.7,-0.06885,4e-05,8.8749]
[1776877884168,47.9,79058.86,20.7,-0.06883,4e-05,8.87298]
[1776877887018,47.9,79058.23,20.7,-0.06886,4e-05,8.87556]
[1776877887033,47.9,79057.7,20.7,-0.06888,4e-05,8.8777]
[1776877890619,47.9,79057.71,20.7,-0.06889,4e-05,8.87868]
[1776877896653,47.91,79056.62,20.7,-0.06893,4e-05,8.88163]
[1776877898536,47.91,79056.37,20.7,-0.06894,4e-05,8.88296]
[1776877903702,47.91,79050.33,20.7,-0.06921,4e-05,8.90896]
[1776877908737,47.92,79050.75,20.7,-0.06921,4e-05,8.90871]
[1776877909487,47.92,79050.75,20.7,-0.06921,4e-05,8.90871]
[1776877914779,47.92,79038.63,20.7,-0.06973,4e-05,8.9587]
[1776877915789,47.92,79038.63,20.7,-0.06973,4e-05,8.9587]
[1776877915876,47.92,79038.63,20.7,-0.06973,4e-05,8.9587]
[1776877915941,47.92,79038.63,20.7,-0.06973,4e-05,8.9587]
[1776877918371,47.92,79020.52,20.7,-0.07049,4e-05,9.03201]
[1776877919277,47.92,79020.52,20.7,-0.07049,4e-05,9.03201]
[1776877920994,47.92,79020.23,20.7,-0.07051,4e-05,9.03326]
[1776877921062,47.92,79020.23,20.7,-0.07051,4e-05,9.03326]
[1776877921850,47.92,79021.04,20.7,-0.07047,4e-05,9.03015]
[1776877927876,47.92,79032.88,20.7,-0.06999,4e-05,8.98358]
[1776877932045,47.93,79033.89,20.7,-0.06995,4e-05,8.98003]
[1776877937947,47.93,79033.45,20.7,-0.06998,4e-05,8.98316]
[1776877942982,47.93,79020.45,20.7,-0.07054,4e-05,9.03623]
[1776877948018,47.93,79024.95,20.7,-0.07035,4e-05,9.01866]
[1776877949051,47.93,79024.95,20.7,-0.07035,4e-05,9.01866]
[1776877955067,47.94,79030.72,20.7,-0.07009,4e-05,8.99272]
[1776877960102,47.94,79020.62,20.7,-0.07053,4e-05,9.03411]
[1776877965137,47.94,79009.94,20.7,-0.07098,4e-05,9.0776]
[1776877969635,47.94,79006.86,20.7,-0.07111,4e-05,9.09021]
[1776877975207,47.94,79009.94,20.7,-0.07098,4e-05,9.07787]
[1776877980241,47.94,79008.23,20.7,-0.07106,4e-05,9.08498]
[1776877980508,47.94,79008.23,20.7,-0.07106,4e-05,9.08498]
[1776877985394,47.94,79020.86,20.7,-0.07053,4e-05,9.0341]
[1776877990312,47.94,79006.56,20.7,-0.07113,4e-05,9.09225]
[1776877995347,47.94,79002.2,20.7,-0.07132,4e-05,9.1099]
[1776878000383,47.94,79002.52,20.7,-0.0713,4e-05,9.1085]
[1776878006168,47.94,79002.08,20.7,-0.07132,4e-05,9.11021]
[1776878007403,47.94,78990.73,20.7,-0.07181,4e-05,9.15621]
[1776878007534,47.94,78990.73,20.7,-0.07181,4e-05,9.15621]
[1776878009285,47.94,78985.95,20.7,-0.07201,4e-05,9.17553]
[1776878010044,47.94,78985.81,20.7,-0.07201,4e-05,9.17598]
[1776878011495,47.94,78990.7,20.7,-0.0718,4e-05,9.156]
[1776878015308,47.94,79005.38,20.7,-0.07115,4e-05,9.09255]
[1776878018885,47.94,79009.24,20.7,-0.07099,4e-05,9.07699]
[1776878024550,47.94,79006.27,20.7,-0.07112,4e-05,9.08917]
[1776878029585,47.94,79004.74,20.7,-0.07118,4e-05,9.09546]
[1776878034623,47.94,79012.03,20.7,-0.07087,4e-05,9.06609]
[1776878036928,47.94,79012.05,20.7,-0.07087,4e-05,9.06611]
[1776878038192,47.94,79012.11,20.7,-0.07087,4e-05,9.06593]
[1776878040403,47.94,79007.39,20.7,-0.07107,4e-05,9.08514]
[1776878040943,47.94,79001.69,20.7,-0.07132,4e-05,9.10824]
[1776878043058,47.94,78983.32,20.7,-0.0721,4e-05,9.18279]
[1776878045404,47.94,78984.2,20.7,-0.07206,4e-05,9.17889]
[1776878045455,47.94,78987.31,20.7,-0.07192,4e-05,9.16613]
[1776878045575,47.94,78987.31,20.7,-0.07192,4e-05,9.16613]
[1776878048207,47.94,78993.05,20.7,-0.07168,4e-05,9.14266]
[1776878048908,47.94,78993.69,20.7,-0.07165,4e-05,9.14001]
[1776878050801,47.94,78989.87,20.7,-0.07181,4e-05,9.15542]
[1776878051442,47.94,78987.84,20.7,-0.0719,4e-05,9.16359]
[1776878058793,47.94,78985.86,20.7,-0.07197,4e-05,9.17094]
[1776878063014,47.94,78986.06,20.7,-0.07196,4e-05,9.16988]
[1776878063892,47.94,78988.21,20.7,-0.07187,4e-05,9.16106]
[1776878068830,47.94,78987.79,20.7,-0.07189,4e-05,9.16246]
[1776878069282,47.94,78987.79,20.7,-0.07189,4e-05,9.16246]
[1776878074382,47.93,78985.55,20.7,-0.07195,4e-05,9.16748]
[1776878079944,47.93,78984.32,20.7,-0.072,4e-05,9.17193]
[1776878084605,47.93,78984.96,20.7,-0.07197,4e-05,9.16904]
[1776878085438,47.93,78984.96,20.7,-0.07197,4e-05,9.16904]
[1776878091835,47.93,78984.62,20.7,-0.07198,4e-05,9.17007]
[1776878092856,47.93,78988.07,20.7,-0.07183,4e-05,9.15598]
[1776878095906,47.93,78990.23,20.7,-0.07174,4e-05,9.14708]
[1776878096583,47.93,78991.43,20.7,-0.07169,4e-05,9.14216]
[1776878100729,47.93,79005.2,20.7,-0.0711,4e-05,9.08644]
[1776878101612,47.93,79006.18,20.7,-0.07106,4e-05,9.08253]
[1776878102384,47.93,79009.18,20.7,-0.07093,4e-05,9.07046]
[1776878103020,47.93,79009.18,20.7,-0.07093,4e-05,9.07046]
[1776878103105,47.93,79008.51,20.7,-0.07096,4e-05,9.07292]
[1776878103967,47.93,79008.51,20.7,-0.07096,4e-05,9.07292]
[1776878109147,47.93,79014.23,20.7,-0.07072,4e-05,9.05027]
[1776878111993,47.93,79014.29,20.7,-0.07072,4e-05,9.05024]
[1776878112658,47.93,79008.71,20.7,-0.07096,4e-05,9.07288]
[1776878114674,47.93,79008.61,20.7,-0.07096,4e-05,9.07341]
[1776878120227,47.93,79005.92,20.7,-0.07108,4e-05,9.08456]
[1776878122581,47.93,79006.18,20.7,-0.07107,4e-05,9.08358]
[1776878124424,47.93,79016.83,20.7,-0.07062,4e-05,9.0406]
[1776878124452,47.93,79020.71,20.7,-0.07046,4e-05,9.02507]
[1776878126023,47.93,79027.0,20.7,-0.07019,4e-05,8.99954]
[1776878126268,47.93,79018.49,20.7,-0.07055,4e-05,9.03368]
[1776878129600,47.93,79010.45,20.7,-0.07089,4e-05,9.06638]
[1776878135331,47.94,79009.91,20.7,-0.07089,4e-05,9.0653]
[1776878137273,47.94,79010.43,20.7,-0.07087,4e-05,9.06326]
[1776878139204,47.94,79001.06,20.7,-0.07127,4e-05,9.10129]
[1776878141215,47.94,78988.31,20.7,-0.07181,4e-05,9.15296]
[1776878141709,47.94,78988.09,20.7,-0.07182,4e-05,9.15378]
[1776878143313,47.94,78987.72,20.7,-0.07184,4e-05,9.15521]
[1776878144466,47.93,78986.83,20.7,-0.07187,4e-05,9.15875]
[1776878145831,47.93,78984.46,20.7,-0.07197,4e-05,9.16821]
[1776878146256,47.93,78984.46,20.7,-0.07197,4e-05,9.16821]
[1776878147115,47.93,78985.23,20.7,-0.07194,4e-05,9.16499]
[1776878149544,47.93,78985.82,20.7,-0.07191,4e-05,9.16234]
[1776878149647,47.93,78985.82,20.7,-0.07191,4e-05,9.16234]
[1776878150428,47.93,78985.82,20.7,-0.07191,4e-05,9.16234]
[1776878155471,47.93,78995.1,20.7,-0.07151,4e-05,9.12451]
[1776878160506,47.93,78993.21,20.7,-0.07159,4e-05,9.13206]
[1776878162278,47.93,78997.07,20.7,-0.07143,4e-05,9.11638]
[1776878167555,47.93,79003.92,20.7,-0.07114,4e-05,9.08881]
[1776878169836,47.93,79003.81,20.7,-0.07114,4e-05,9.0893]
[1776878175611,47.93,78994.6,20.7,-0.07154,4e-05,9.12658]
[1776878177351,47.93,78994.6,20.7,-0.07154,4e-05,9.12658]
[1776878179304,47.93,78989.27,20.7,-0.07176,4e-05,9.14815]
[1776878181115,47.93,78983.95,20.7,-0.07199,4e-05,9.16968]
[1776878182250,47.93,78985.37,20.7,-0.07193,4e-05,9.16375]
[1776878182855,47.93,78985.21,20.7,-0.07193,4e-05,9.16432]
[1776878183246,47.93,78985.21,20.7,-0.07193,4e-05,9.16432]
[1776878184827,47.93,78986.06,20.7,-0.0719,4e-05,9.16079]
[1776878187159,47.93,78988.96,20.7,-0.07177,4e-05,9.14886]
[1776878187897,47.93,78986.91,20.7,-0.07186,4e-05,9.15707]
[1776878188185,47.93,78986.91,20.7,-0.07186,4e-05,9.15707]
[1776878188360,47.93,78986.91,20.7,-0.07186,4e-05,9.15707]
[1776878191248,47.93,78973.84,20.7,-0.07242,4e-05,9.2101]
[1776878191282,47.93,78973.84,20.7,-0.07242,4e-05,9.2101]
[1776878192730,47.93,78953.69,20.7,-0.07326,4e-05,9.28821]
[1776878197101,47.93,78949.23,20.7,-0.07344,4e-05,9.30571]
[1776878200041,47.92,78941.98,20.7,-0.07374,4e-05,9.3342]
[1776878200127,47.92,78931.25,20.7,-0.07421,4e-05,9.37795]
[1776878201384,47.92,78908.2,20.7,-0.07523,4e-05,9.47299]
[1776878201816,47.92,78908.2,20.7,-0.07523,4e-05,9.47299]
[1776878202226,47.92,78908.2,20.7,-0.07523,4e-05,9.47299]
[1776878205000,47.92,78916.15,20.7,-0.07487,4e-05,9.43951]
[1776878210858,47.92,78918.11,20.7,-0.07477,4e-05,9.43012]
[1776878215896,47.92,78914.36,20.7,-0.07492,4e-05,9.44457]
[1776878220912,47.91,78907.52,20.7,-0.07522,4e-05,9.47201]
[1776878225776,47.91,78901.95,20.7,-0.07545,4e-05,9.49383]
[1776878227531,47.91,78880.15,20.7,-0.07642,4e-05,9.58379]
[1776878229236,47.91,78865.87,20.7,-0.07705,5e-05,9.64246]
[1776878229868,47.91,78865.87,20.7,-0.07705,5e-05,9.64246]
[1776878231048,47.91,78866.3,20.7,-0.07703,5e-05,9.64018]
[1776878231102,47.91,78859.57,20.7,-0.07733,5e-05,9.66782]
[1776878231942,47.91,78859.57,20.7,-0.07733,5e-05,9.66782]
[1776878232183,47.91,78859.57,20.7,-0.07733,5e-05,9.66782]
[1776878233493,47.9,78854.89,20.7,-0.07754,5e-05,9.68719]
[1776878233860,47.9,78851.07,20.7,-0.07771,5e-05,9.70295]
[1776878239073,47.9,78850.25,20.7,-0.07773,5e-05,9.70475]
[1776878241078,47.9,78851.23,20.7,-0.07768,5e-05,9.70037]
[1776878243219,47.9,78843.37,20.7,-0.07803,5e-05,9.73276]
[1776878247247,47.89,78845.14,20.7,-0.07794,5e-05,9.72407]
[1776878247335,47.89,78845.14,20.7,-0.07794,5e-05,9.72407]
[1776878247363,47.89,78845.14,20.7,-0.07794,5e-05,9.72407]
[1776878250048,47.89,78831.36,20.7,-0.07856,5e-05,9.78094]
[1776878252516,47.89,78839.89,20.7,-0.07813,5e-05,9.74048]
[1776878252612,47.89,78844.9,20.7,-0.0779,5e-05,9.71912]
[1776878253442,47.89,78844.9,20.7,-0.0779,5e-05,9.71912]
[1776878253455,47.89,78844.9,20.7,-0.0779,5e-05,9.71912]
[1776878253500,47.89,78843.64,20.7,-0.07795,5e-05,9.7238]
[1776878256520,47.89,78842.48,20.7,-0.078,5e-05,9.72804]
[1776878256580,47.89,78844.32,20.7,-0.07791,5e-05,9.72001]
[1776878257785,47.88,78844.16,20.7,-0.07791,5e-05,9.72007]
[1776878259637,47.88,78850.58,20.7,-0.07761,5e-05,9.69254]
[1776878260720,47.88,78857.0,20.7,-0.07731,5e-05,9.66458]
[1776878265745,47.87,78869.35,20.7,-0.07673,5e-05,9.61047]
[1776878271297,47.87,78863.28,20.7,-0.07698,5e-05,9.63342]
[1776878276332,47.86,78854.46,20.7,-0.07735,5e-05,9.66791]
[1776878278424,47.86,78854.01,20.7,-0.07736,5e-05,9.66928]
[1776878278435,47.86,78854.01,20.7,-0.07736,5e-05,9.66928]
[1776878278495,47.86,78853.59,20.7,-0.07738,5e-05,9.67052]
[1776878278827,47.86,78853.59,20.7,-0.07738,5e-05,9.67052]
[1776878282247,47.86,78839.44,20.7,-0.07802,5e-05,9.72914]
[1776878283232,47.86,78838.22,20.7,-0.07807,5e-05,9.73396]
[1776878285257,47.85,78838.56,20.7,-0.07805,5e-05,9.73191]
[1776878285957,47.85,78838.63,20.7,-0.07804,5e-05,9.73131]
[1776878287023,47.85,78838.26,20.7,-0.07805,5e-05,9.73256]
[1776878287042,47.85,78838.26,20.7,-0.07805,5e-05,9.73256]
[1776878287218,47.85,78838.26,20.7,-0.07805,5e-05,9.73256]
[1776878288459,47.85,78833.51,20.7,-0.07827,5e-05,9.75221]
[1776878288703,47.85,78825.83,20.7,-0.07862,5e-05,9.78419]
[1776878294470,47.84,78815.92,20.7,-0.07905,5e-05,9.8234]
[1776878297918,47.84,78811.08,20.7,-0.07925,5e-05,9.84241]
[1776878303534,47.83,78823.54,20.7,-0.07865,5e-05,9.7871]
[1776878305838,47.83,78825.75,20.7,-0.07854,5e-05,9.77707]
[1776878311590,47.83,78826.1,20.7,-0.07848,5e-05,9.7697]
[1776878315617,47.82,78814.04,20.7,-0.07902,5e-05,9.81919]
[1776878318639,47.82,78826.99,20.7,-0.07841,5e-05,9.76342]
[1776878323673,47.82,78837.24,20.7,-0.07792,5e-05,9.71883]
[1776878325899,47.82,78830.2,20.7,-0.07824,5e-05,9.74792]
[1776878329053,47.81,78827.13,20.7,-0.07837,5e-05,9.75994]
[1776878332328,47.81,78828.24,20.7,-0.07831,5e-05,9.75466]
[1776878338640,47.81,78827.69,20.7,-0.07832,5e-05,9.75526]
[1776878339226,47.81,78827.09,20.7,-0.07834,5e-05,9.75719]
[1776878340359,47.81,78821.88,20.7,-0.07858,5e-05,9.77881]
[1776878344315,47.8,78806.61,20.7,-0.07927,5e-05,9.84216]
[1776878349860,47.8,78810.66,20.7,-0.07905,5e-05,9.82213]
[1776878351048,47.79,78795.73,20.7,-0.07974,5e-05,9.88495]
[1776878356597,47.79,78790.58,20.7,-0.07996,5e-05,9.90496]
[1776878361943,47.78,78799.83,20.7,-0.0795,5e-05,9.86239]
[1776878366979,47.78,78804.7,20.7,-0.07925,5e-05,9.83963]
[1776878372016,47.77,78813.88,20.7,-0.07877,5e-05,9.79468]
[1776878373473,47.77,78813.88,20.7,-0.07877,5e-05,9.79468]
[1776878373542,47.77,78813.97,20.7,-0.07876,5e-05,9.79397]
[1776878375972,47.77,78816.12,20.7,-0.07866,5e-05,9.78425]
[1776878376672,47.77,78816.12,20.7,-0.07866,5e-05,9.78425]
[1776878384355,47.76,78826.79,20.7,-0.07812,5e-05,9.73462]
[1776878388998,47.75,78832.76,20.7,-0.07781,5e-05,9.70635]
[1776878389335,47.75,78832.76,20.7,-0.07781,5e-05,9.70635]
[1776878389777,47.75,78832.76,20.7,-0.07781,5e-05,9.70635]
[1776878390127,47.75,78840.65,20.7,-0.07745,5e-05,9.6727]
[1776878390477,47.75,78840.65,20.7,-0.07745,5e-05,9.6727]
[1776878393613,47.74,78848.24,20.7,-0.07709,5e-05,9.63963]
[1776878397259,47.74,78860.81,20.7,-0.0765,5e-05,9.58561]
[1776878402843,47.74,78859.64,20.7,-0.07654,5e-05,9.58853]
[1776878408516,47.73,78847.87,20.7,-0.07705,5e-05,9.63624]
[1776878417333,47.67,78831.05,20.7,-0.07758,5e-05,9.68441]
[1776878420353,47.67,78844.67,20.7,-0.07695,5e-05,9.62585]
[1776878425389,47.67,78828.53,20.7,-0.07766,5e-05,9.69164]
[1776878430424,47.66,78826.57,20.7,-0.07772,5e-05,9.69733]
[1776878434939,47.65,78822.99,20.7,-0.07784,5e-05,9.70657]
[1776878434975,47.65,78822.99,20.7,-0.07784,5e-05,9.70657]
[1776878435459,47.65,78817.88,20.7,-0.07807,5e-05,9.7276]
[1776878436987,47.65,78815.36,20.7,-0.07818,5e-05,9.73799]
[1776878436994,47.65,78815.36,20.7,-0.07818,5e-05,9.73799]
[1776878440404,47.65,78820.21,20.7,-0.07795,5e-05,9.71677]
[1776878444675,47.65,78823.28,20.7,-0.0778,5e-05,9.70296]
[1776878444755,47.65,78822.75,20.7,-0.07782,5e-05,9.705]
[1776878450697,47.64,78826.27,20.7,-0.07764,5e-05,9.68774]
[1776878450749,47.64,78826.27,20.7,-0.07764,5e-05,9.68774]
[1776878456606,47.63,78836.04,20.7,-0.07716,5e-05,9.64368]
[1776878461641,47.63,78840.95,20.7,-0.07691,5e-05,9.62102]
[1776878466676,47.63,78838.7,20.7,-0.077,5e-05,9.62857]
[1776878471711,47.62,78842.08,20.7,-0.07682,5e-05,9.61255]
[1776878474732,47.62,78855.49,20.7,-0.07621,5e-05,9.55535]
[1776878475728,47.62,78855.49,20.7,-0.07621,5e-05,9.55535]
[1776878480774,47.61,78861.68,20.7,-0.07591,4e-05,9.52808]
[1776878484241,47.61,78860.97,20.7,-0.07594,5e-05,9.53039]
[1776878489261,47.61,78852.66,20.7,-0.0763,5e-05,9.56377]
[1776878490232,47.61,78853.41,20.7,-0.07626,5e-05,9.56034]
[1776878491740,47.61,78853.64,20.7,-0.07625,5e-05,9.55911]
[1776878492431,47.61,78854.84,20.7,-0.07616,5e-05,9.55001]
[1776878493493,47.61,78858.68,20.7,-0.07599,5e-05,9.53368]
[1776878494279,47.61,78863.49,20.7,-0.07577,4e-05,9.51334]
[1776878495228,47.61,78864.86,20.7,-0.07571,4e-05,9.50741]
[1776878500914,47.6,78862.01,20.7,-0.07582,4e-05,9.5183]
[1776878505949,47.6,78862.07,20.7,-0.07581,4e-05,9.51701]
[1776878510984,47.6,78871.31,20.7,-0.07539,4e-05,9.47751]
[1776878516018,47.6,78874.4,20.7,-0.07524,4e-05,9.46394]
[1776878520628,47.6,78879.4,20.7,-0.07501,4e-05,9.44276]
[1776878522060,47.59,78858.84,20.7,-0.07593,5e-05,9.52825]
[1776878527098,47.59,78858.76,20.7,-0.07592,5e-05,9.52748]
[1776878530120,47.59,78843.92,20.7,-0.07659,5e-05,9.58894]
[1776878535271,47.59,78839.36,20.7,-0.07678,5e-05,9.60676]
[1776878537976,47.58,78854.42,20.7,-0.07609,5e-05,9.5426]
[1776878544258,47.58,78849.13,20.7,-0.0763,5e-05,9.56272]
[1776878544394,47.58,78849.13,20.7,-0.0763,5e-05,9.56272]
[1776878546366,47.58,78862.53,20.7,-0.0757,4e-05,9.50612]
[1776878549379,47.58,78859.48,20.7,-0.07583,4e-05,9.51824]
[1776878551180,47.58,78861.41,20.7,-0.07573,4e-05,9.50973]
[1776878556303,47.57,78862.7,20.7,-0.07564,4e-05,9.49941]
[1776878561593,47.57,78860.36,20.7,-0.07574,4e-05,9.50851]
[1776878562285,47.57,78861.28,20.7,-0.07569,4e-05,9.50448]
[1776878565366,47.57,78874.96,20.7,-0.07507,4e-05,9.44681]
[1776878570401,47.57,78862.89,20.7,-0.07561,4e-05,9.49661]
[1776878575436,47.57,78865.22,20.7,-0.0755,4e-05,9.48618]
[1776878578144,47.56,78861.99,20.7,-0.07564,4e-05,9.49938]
[1776878579057,47.56,78862.32,20.7,-0.07562,4e-05,9.49784]
[1776878584150,47.56,78865.0,20.7,-0.07549,4e-05,9.48591]
[1776878589535,47.56,78863.45,20.7,-0.07556,4e-05,9.49153]
[1776878590085,47.56,78863.45,20.7,-0.07556,4e-05,9.49153]
[1776878592678,47.56,78864.23,20.7,-0.07552,4e-05,9.48797]
[1776878593563,47.56,78845.47,20.7,-0.07636,5e-05,9.56633]
[1776878598604,47.56,78849.32,20.7,-0.07617,5e-05,9.54852]
[1776878603639,47.55,78853.04,20.7,-0.07599,5e-05,9.53168]
[1776878608674,47.55,78851.57,20.7,-0.07604,5e-05,9.53669]
[1776878612011,47.55,78840.18,20.7,-0.07655,5e-05,9.58392]
[1776878612702,47.55,78830.48,20.7,-0.07696,5e-05,9.62056]
[1776878615514,47.55,78821.64,20.7,-0.07736,5e-05,9.65761]
[1776878620868,47.54,78813.32,20.7,-0.07774,5e-05,9.69195]
[1776878626543,47.54,78811.38,20.7,-0.07782,5e-05,9.69915]
[1776878626872,47.54,78811.38,20.7,-0.07782,5e-05,9.69915]
[1776878628090,47.54,78802.36,20.7,-0.07823,5e-05,9.73692]
[1776878630064,47.54,78801.35,20.7,-0.07827,5e-05,9.74072]
[1776878631638,47.54,78802.47,20.7,-0.07822,5e-05,9.73573]
[1776878632041,47.54,78805.35,20.7,-0.07808,5e-05,9.72331]
[1776878634246,47.54,78809.11,20.7,-0.0779,5e-05,9.70699]
[1776878636663,47.54,78806.4,20.7,-0.07802,5e-05,9.71806]
[1776878640265,47.53,78804.25,20.7,-0.07811,5e-05,9.72629]
[1776878641971,47.53,78799.7,20.7,-0.07832,5e-05,9.74534]
[1776878642001,47.53,78799.7,20.7,-0.07832,5e-05,9.74534]
[1776878642047,47.53,78784.48,20.7,-0.07902,5e-05,9.80967]
[1776878642168,47.53,78784.48,20.7,-0.07902,5e-05,9.80967]
[1776878642916,47.53,78771.11,20.7,-0.07964,5e-05,9.86623]
[1776878644549,47.53,78770.42,20.7,-0.07967,5e-05,9.86873]
[1776878649965,47.52,78759.58,20.7,-0.08015,5e-05,9.91223]
[1776878654926,47.52,78758.72,20.7,-0.08017,5e-05,9.91386]
[1776878656456,47.52,78756.33,20.7,-0.08027,5e-05,9.92304]
[1776878657014,47.52,78755.74,20.7,-0.08029,5e-05,9.92503]
[1776878661468,47.51,78753.11,20.7,-0.08041,5e-05,9.93542]
[1776878662373,47.51,78742.34,20.7,-0.08092,5e-05,9.98133]
[1776878663358,47.51,78739.73,20.7,-0.08104,5e-05,9.99222]
[1776878664149,47.51,78737.18,20.7,-0.08115,5e-05,10.00285]
[1776878666181,47.51,78752.18,20.7,-0.08044,5e-05,9.93794]
[1776878675144,47.5,78750.91,20.7,-0.08045,5e-05,9.93727]
[1776878681078,47.5,78746.62,20.7,-0.08064,5e-05,9.95473]
[1776878684585,47.5,78739.31,20.7,-0.08097,5e-05,9.98494]
[1776878686400,47.5,78739.17,20.7,-0.08097,5e-05,9.98493]
[1776878692262,47.49,78748.42,20.7,-0.08052,5e-05,9.9435]
[1776878697298,47.49,78744.99,20.7,-0.08067,5e-05,9.95702]
[1776878702334,47.49,78746.04,20.7,-0.0806,5e-05,9.95127]
[1776878707369,47.48,78746.34,20.7,-0.08057,5e-05,9.94876]
[1776878712404,47.48,78748.25,20.7,-0.08047,5e-05,9.93937]
[1776878713689,47.48,78748.25,20.7,-0.08047,5e-05,9.93937]
[1776878715435,47.48,78730.3,20.7,-0.08131,5e-05,10.01535]
[1776878716232,47.48,78730.3,20.7,-0.08131,5e-05,10.01535]
[1776878717027,47.48,78730.3,20.7,-0.08131,5e-05,10.01535]
[1776878718441,47.48,78730.21,20.7,-0.08131,5e-05,10.01505]
[1776878719405,47.48,78728.5,20.7,-0.08139,5e-05,10.02206]
[1776878720061,47.48,78728.5,20.7,-0.08139,5e-05,10.02206]
[1776878720555,47.47,78727.41,20.7,-0.08143,5e-05,10.0264]
[1776878726511,47.47,78730.13,20.7,-0.08128,5e-05,10.01227]
[1776878729175,47.47,78730.68,20.7,-0.08125,5e-05,10.00924]
[1776878734568,47.46,78736.34,20.7,-0.08093,5e-05,9.97925]
[1776878738596,47.46,78749.49,20.7,-0.0803,5e-05,9.9218]
[1776878743063,47.46,78760.39,20.7,-0.07978,5e-05,9.87464]
[1776878743118,47.46,78766.24,20.7,-0.0795,5e-05,9.84954]
[1776878743434,47.46,78766.24,20.7,-0.0795,5e-05,9.84954]
[1776878743634,47.46,78781.36,20.7,-0.07879,5e-05,9.78473]
[1776878747169,47.45,78803.45,20.7,-0.07775,5e-05,9.68927]
[1776878751704,47.45,78796.62,20.7,-0.07804,5e-05,9.71615]
[1776878751708,47.45,78796.62,20.7,-0.07804,5e-05,9.71615]
[1776878751737,47.45,78796.62,20.7,-0.07804,5e-05,9.71564]
[1776878757732,47.44,78798.81,20.7,-0.07792,5e-05,9.70517]
[1776878759209,47.44,78800.61,20.7,-0.07784,5e-05,9.69737]
[1776878759746,47.44,78804.83,20.7,-0.07764,5e-05,9.67903]
[1776878760233,47.44,78804.83,20.7,-0.07764,5e-05,9.67903]
[1776878760802,47.44,78804.83,20.7,-0.07764,5e-05,9.67903]
[1776878762826,47.44,78818.66,20.7,-0.077,5e-05,9.61976]
[1776878768074,47.44,78822.18,20.7,-0.07682,5e-05,9.60324]
[1776878774851,47.43,78828.99,20.7,-0.07648,5e-05,9.57197]
[1776878779919,47.43,78836.61,20.7,-0.07612,5e-05,9.53876]
[1776878785929,47.42,78837.26,20.7,-0.07608,5e-05,9.53455]
[1776878790965,47.42,78844.93,20.7,-0.07572,5e-05,9.50128]
[1776878796000,47.42,78842.78,20.7,-0.07578,5e-05,9.50557]
[1776878801034,47.41,78836.3,20.7,-0.07606,5e-05,9.53169]
[1776878806070,47.41,78835.2,20.7,-0.0761,5e-05,9.53496]
[1776878811106,47.41,78837.68,20.7,-0.07597,5e-05,9.52339]
[1776878816140,47.41,78847.73,20.7,-0.07551,5e-05,9.48014]
[1776878821175,47.4,78841.78,20.7,-0.07577,5e-05,9.50412]
[1776878826210,47.4,78843.9,20.7,-0.07566,5e-05,9.49419]
[1776878830238,47.4,78860.06,20.7,-0.07493,4e-05,9.42577]
[1776878831456,47.4,78864.95,20.7,-0.07471,4e-05,9.40526]
[1776878832145,47.4,78864.95,20.7,-0.07471,4e-05,9.40526]
[1776878832154,47.4,78864.95,20.7,-0.07471,4e-05,9.40526]
[1776878832418,47.4,78865.7,20.7,-0.07467,4e-05,9.40207]
[1776878842490,47.4,78873.49,20.7,-0.07432,4e-05,9.36947]
[1776878848365,47.4,78887.35,20.7,-0.07371,4e-05,9.31208]
[1776878850693,47.4,78887.99,20.7,-0.07368,4e-05,9.30954]
[1776878850790,47.4,78887.46,20.7,-0.07371,4e-05,9.31198]
[1776878856421,47.4,78887.17,20.7,-0.07368,4e-05,9.30831]
[1776878861955,47.39,78885.36,20.7,-0.07376,4e-05,9.31492]
[1776878863784,47.39,78898.46,20.7,-0.07317,4e-05,9.25991]
[1776878864026,47.39,78898.46,20.7,-0.07317,4e-05,9.25991]
[1776878867883,47.39,78902.01,20.7,-0.07301,4e-05,9.24486]
[1776878869512,47.39,78915.58,20.7,-0.07241,4e-05,9.18848]
[1776878874546,47.39,78919.33,20.7,-0.07225,4e-05,9.17292]
[1776878876065,47.39,78919.33,20.7,-0.07225,4e-05,9.17292]
[1776878881596,47.39,78907.8,20.7,-0.07275,4e-05,9.22009]
[1776878886631,47.39,78909.73,20.7,-0.07266,4e-05,9.21173]
[1776878888644,47.39,78923.24,20.7,-0.07207,4e-05,9.15592]
[1776878889715,47.39,78923.24,20.7,-0.07207,4e-05,9.15592]
[1776878890058,47.39,78923.24,20.7,-0.07207,4e-05,9.15592]
[1776878894683,47.39,78927.87,20.7,-0.07187,4e-05,9.13707]
[1776878897976,47.39,78936.1,20.7,-0.07152,4e-05,9.10344]
[1776878899727,47.39,78914.78,20.7,-0.07244,4e-05,9.19129]
[1776878904762,47.39,78915.44,20.7,-0.07241,4e-05,9.18825]
[1776878908804,47.39,78908.92,20.7,-0.07269,4e-05,9.21495]
[1776878908856,47.39,78908.92,20.7,-0.07269,4e-05,9.21495]
[1776878914832,47.39,78905.82,20.7,-0.0728,4e-05,9.22326]
[1776878919867,47.39,78909.13,20.7,-0.07265,4e-05,9.20906]
[1776878923614,47.39,78915.44,20.7,-0.07237,4e-05,9.18282]
[1776878928930,47.39,78924.97,20.7,-0.07195,4e-05,9.14364]
[1776878933966,47.39,78924.07,20.7,-0.07199,4e-05,9.14747]
[1776878939001,47.39,78921.82,20.7,-0.07209,4e-05,9.15675]
[1776878942534,47.39,78920.29,20.7,-0.07216,4e-05,9.16305]
[1776878948848,47.38,78905.89,20.7,-0.07278,4e-05,9.22215]
[1776878950491,47.38,78899.35,20.7,-0.07307,4e-05,9.24883]
[1776878956125,47.38,78890.5,20.7,-0.07345,4e-05,9.2845]
[1776878961160,47.38,78887.58,20.7,-0.07357,4e-05,9.29555]
[1776878966196,47.38,78886.88,20.7,-0.07359,4e-05,9.29741]
[1776878970686,47.37,78886.74,20.7,-0.07358,4e-05,9.29715]
[1776878970743,47.37,78886.74,20.7,-0.07358,4e-05,9.29715]
[1776878971231,47.37,78878.44,20.7,-0.07392,4e-05,9.32766]
[1776878972509,47.37,78877.52,20.7,-0.07396,4e-05,9.33159]
[1776878978280,47.38,78880.33,20.7,-0.07385,4e-05,9.32051]
[1776878983353,47.38,78876.32,20.7,-0.07403,4e-05,9.33759]
[1776878993108,47.38,78866.6,20.7,-0.07446,4e-05,9.37824]
[1776878995291,47.38,78856.66,20.7,-0.07491,4e-05,9.4197]
[1776879000434,47.38,78861.98,20.7,-0.07466,4e-05,9.39719]
[1776879004579,47.38,78846.97,20.7,-0.07534,5e-05,9.45985]
[1776879010507,47.37,78849.92,20.7,-0.0752,4e-05,9.44692]
[1776879015542,47.37,78850.71,20.7,-0.07516,4e-05,9.44309]
[1776879020577,47.37,78852.92,20.7,-0.07505,4e-05,9.43339]
[1776879025613,47.37,78864.38,20.7,-0.07454,4e-05,9.3853]
[1776879030648,47.37,78870.59,20.7,-0.07426,4e-05,9.35951]
[1776879035683,47.37,78869.57,20.7,-0.07428,4e-05,9.36024]
[1776879040718,47.37,78873.84,20.7,-0.0741,4e-05,9.34274]
[1776879045753,47.37,78873.22,20.7,-0.07413,4e-05,9.34572]
[1776879050790,47.37,78881.02,20.7,-0.07379,4e-05,9.31368]
[1776879055825,47.38,78882.49,20.7,-0.07373,4e-05,9.30838]
[1776879060861,47.38,78865.15,20.7,-0.07451,4e-05,9.3812]
[1776879065896,47.38,78846.67,20.7,-0.07534,5e-05,9.45844]
[1776879066995,47.38,78846.67,20.7,-0.07534,5e-05,9.45844]
[1776879067281,47.38,78841.5,20.7,-0.07557,5e-05,9.48002]
[1776879068566,47.38,78843.24,20.7,-0.07548,5e-05,9.47225]
[1776879068694,47.38,78843.24,20.7,-0.07548,5e-05,9.47225]
[1776879068836,47.38,78843.24,20.7,-0.07548,5e-05,9.47225]
[1776879070379,47.38,78837.28,20.7,-0.07575,5e-05,9.4968]
[1776879071386,47.37,78830.11,20.7,-0.07607,5e-05,9.52642]
[1776879071461,47.37,78817.37,20.7,-0.07664,5e-05,9.57952]
[1776879072096,47.37,78817.37,20.7,-0.07664,5e-05,9.57952]
[1776879072324,47.37,78817.37,20.7,-0.07664,5e-05,9.57952]
[1776879072357,47.37,78808.7,20.7,-0.07703,5e-05,9.61549]
[1776879072773,47.37,78808.7,20.7,-0.07703,5e-05,9.61549]
[1776879073625,47.37,78802.04,20.7,-0.07733,5e-05,9.64327]
[1776879073863,47.37,78802.04,20.7,-0.07733,5e-05,9.64327]
[1776879074470,47.37,78801.68,20.7,-0.07734,5e-05,9.64407]
[1776879077011,47.37,78807.92,20.7,-0.07704,5e-05,9.61626]
[1776879077024,47.36,78807.14,20.7,-0.07707,5e-05,9.61887]
[1776879078357,47.36,78807.14,20.7,-0.07707,5e-05,9.61887]
[1776879081430,47.36,78806.38,20.7,-0.07709,5e-05,9.62104]
[1776879084462,47.36,78817.13,20.7,-0.07659,5e-05,9.57467]
[1776879087157,47.36,78830.02,20.7,-0.076,5e-05,9.51956]
[1776879088063,47.36,78834.74,20.7,-0.07578,5e-05,9.49953]
[1776879088129,47.36,78834.74,20.7,-0.07578,5e-05,9.49953]
[1776879088138,47.36,78834.74,20.7,-0.07578,5e-05,9.49953]
[1776879088234,47.36,78839.22,20.7,-0.07558,5e-05,9.48055]
[1776879088686,47.36,78839.22,20.7,-0.07558,5e-05,9.48055]
[1776879092944,47.35,78851.75,20.7,-0.07497,4e-05,9.42255]
[1776879092947,47.35,78851.75,20.7,-0.07497,4e-05,9.42255]
[1776879093057,47.35,78851.75,20.7,-0.07497,4e-05,9.42255]
[1776879095102,47.35,78870.66,20.7,-0.07411,4e-05,9.3426]
[1776879100146,47.35,78869.83,20.7,-0.07414,4e-05,9.34501]
[1776879100341,47.35,78869.83,20.7,-0.07414,4e-05,9.34501]
[1776879106179,47.34,78878.66,20.7,-0.07373,4e-05,9.30664]
[1776879111214,47.34,78877.62,20.7,-0.07376,4e-05,9.30989]
[1776879112402,47.34,78877.62,20.7,-0.07376,4e-05,9.30989]
[1776879112618,47.34,78879.63,20.7,-0.07367,4e-05,9.30132]
[1776879115108,47.34,78888.07,20.7,-0.0733,4e-05,9.26593]
[1776879116910,47.34,78886.78,20.7,-0.07335,4e-05,9.27099]
[1776879122291,47.33,78887.01,20.7,-0.07333,4e-05,9.26899]
[1776879127326,47.33,78881.34,20.7,-0.07357,4e-05,9.29166]
[1776879132365,47.33,78883.29,20.7,-0.07347,4e-05,9.28254]
[1776879137401,47.33,78886.37,20.7,-0.07333,4e-05,9.26891]
[1776879137567,47.33,78886.37,20.7,-0.07333,4e-05,9.26891]
[1776879140289,47.33,78886.49,20.7,-0.07332,4e-05,9.26824]
[1776879140328,47.33,78886.49,20.7,-0.07332,4e-05,9.26824]
[1776879142601,47.33,78898.27,20.7,-0.0728,4e-05,9.21885]
[1776879148479,47.32,78896.65,20.7,-0.07286,4e-05,9.22491]
[1776879151314,47.32,78900.69,20.7,-0.07268,4e-05,9.20801]
[1776879156533,47.32,78901.93,20.7,-0.0726,4e-05,9.19868]
[1776879157589,47.32,78910.71,20.7,-0.07221,4e-05,9.16234]
[1776879158180,47.32,78910.71,20.7,-0.07221,4e-05,9.16234]
[1776879163583,47.32,78905.73,20.7,-0.07243,4e-05,9.18303]
[1776879163599,47.32,78905.73,20.7,-0.07243,4e-05,9.18303]
[1776879163694,47.32,78905.73,20.7,-0.07243,4e-05,9.18303]
[1776879165167,47.32,78905.73,20.7,-0.07243,4e-05,9.18298]
[1776879168564,47.32,78907.49,20.7,-0.07235,4e-05,9.17563]
[1776879169287,47.32,78908.11,20.7,-0.07233,4e-05,9.17303]
[1776879171445,47.32,78906.3,20.7,-0.07241,4e-05,9.18048]
[1776879171472,47.32,78906.3,20.7,-0.07241,4e-05,9.18048]
[1776879171594,47.32,78906.3,20.7,-0.07241,4e-05,9.18048]
[1776879171672,47.32,78906.23,20.7,-0.07241,4e-05,9.18071]
[1776879177681,47.32,78890.9,20.7,-0.07307,4e-05,9.24357]
[1776879181749,47.32,78890.47,20.7,-0.07309,4e-05,9.2451]
[1776879182224,47.32,78890.47,20.7,-0.07309,4e-05,9.2451]
[1776879184114,47.32,78890.93,20.7,-0.07307,4e-05,9.24282]
[1776879186958,47.32,78890.74,20.7,-0.07307,4e-05,9.24324]
[1776879187182,47.32,78890.74,20.7,-0.07307,4e-05,9.24324]
[1776879187224,47.32,78890.74,20.7,-0.07307,4e-05,9.24324]
[1776879187972,47.32,78890.83,20.7,-0.07307,4e-05,9.24262]
[1776879190191,47.32,78891.3,20.7,-0.07304,4e-05,9.24056]
[1776879192147,47.32,78891.3,20.7,-0.07304,4e-05,9.24033]
[1776879193251,47.32,78896.25,20.7,-0.07282,4e-05,9.2196]
[1776879194568,47.32,78897.63,20.7,-0.07276,4e-05,9.2138]
[1776879195272,47.32,78897.04,20.7,-0.07279,4e-05,9.21625]
[1776879196284,47.32,78897.24,20.7,-0.07278,4e-05,9.21527]
[1776879201285,47.32,78900.76,20.7,-0.07262,4e-05,9.20045]
[1776879207612,47.31,78906.77,20.7,-0.07235,4e-05,9.17541]
[1776879209915,47.31,78901.3,20.7,-0.07259,4e-05,9.19797]
[1776879214960,47.31,78897.64,20.7,-0.07272,4e-05,9.2091]
[1776879217306,47.31,78890.77,20.7,-0.07302,4e-05,9.23743]
[1776879217915,47.31,78890.45,20.7,-0.07304,4e-05,9.23858]
[1776879221173,47.31,78884.03,20.7,-0.07332,4e-05,9.26486]
[1776879225298,47.31,78882.39,20.7,-0.07338,4e-05,9.27104]
[1776879226999,47.31,78882.41,20.7,-0.07338,4e-05,9.27063]
[1776879232278,47.31,78882.68,20.7,-0.07336,4e-05,9.2687]
[1776879232362,47.31,78882.68,20.7,-0.07336,4e-05,9.2687]
[1776879237921,47.31,78894.61,20.7,-0.07283,4e-05,9.21861]
[1776879243333,47.31,78900.56,20.7,-0.07256,4e-05,9.1937]
[1776879245026,47.31,78905.72,20.7,-0.07233,4e-05,9.17223]
[1776879246974,47.31,78908.1,20.7,-0.07223,4e-05,9.16238]
[1776879248273,47.31,78907.35,20.7,-0.07226,4e-05,9.16547]
[1776879254216,47.31,78904.39,20.7,-0.07239,4e-05,9.17755]
[1776879258710,47.3,78901.36,20.7,-0.07252,4e-05,9.18996]
[1776879260454,47.3,78901.6,20.7,-0.07251,4e-05,9.18893]
[1776879264596,47.3,78905.68,20.7,-0.07233,4e-05,9.17193]
[1776879266718,47.3,78903.22,20.7,-0.07244,4e-05,9.18204]
[1776879267998,47.3,78902.59,20.7,-0.07247,4e-05,9.18461]
[1776879268947,47.3,78904.05,20.7,-0.0724,4e-05,9.17854]
[1776879271480,47.3,78909.57,20.7,-0.07216,4e-05,9.15571]
[1776879276693,47.3,78906.61,20.7,-0.07226,4e-05,9.16416]
[1776879280322,47.3,78906.11,20.7,-0.07228,4e-05,9.16622]
[1776879280981,47.3,78905.45,20.7,-0.07231,4e-05,9.16893]
[1776879281336,47.3,78905.45,20.7,-0.07231,4e-05,9.16893]
[1776879283212,47.3,78904.65,20.7,-0.07235,4e-05,9.17221]
[1776879284532,47.3,78897.02,20.7,-0.07268,4e-05,9.20373]
[1776879285435,47.3,78878.47,20.7,-0.0735,4e-05,9.28047]
[1776879290325,47.3,78871.19,20.7,-0.07381,4e-05,9.3098]
[1776879292087,47.3,78863.56,20.7,-0.07414,4e-05,9.3411]
[1776879292206,47.3,78863.56,20.7,-0.07414,4e-05,9.3411]
[1776879292593,47.3,78840.67,20.7,-0.07517,5e-05,9.43652]
[1776879292995,47.3,78840.67,20.7,-0.07517,5e-05,9.43652]
[1776879293058,47.3,78840.67,20.7,-0.07517,5e-05,9.43652]
[1776879293787,47.3,78832.46,20.7,-0.07553,5e-05,9.47053]
[1776879294232,47.3,78832.46,20.7,-0.07553,5e-05,9.47053]
[1776879299538,47.29,78831.27,20.7,-0.07555,5e-05,9.47248]
[1776879302284,47.29,78819.39,20.7,-0.07608,5e-05,9.52145]
[1776879302774,47.29,78810.98,20.7,-0.07646,5e-05,9.55633]
[1776879303567,47.29,78802.49,20.7,-0.07685,5e-05,9.59191]
[1776879304150,47.29,78802.49,20.7,-0.07685,5e-05,9.59191]
[1776879304869,47.28,78799.29,20.7,-0.07699,5e-05,9.6051]
[1776879306590,47.28,78802.77,20.7,-0.07683,5e-05,9.59001]
[1776879307282,47.28,78807.45,20.7,-0.07661,5e-05,9.56989]
[1776879308261,47.28,78809.69,20.7,-0.0765,5e-05,9.56013]
[1776879313637,47.28,78826.39,20.7,-0.07573,5e-05,9.48822]
[1776879315063,47.28,78828.36,20.7,-0.07563,5e-05,9.47977]
[1776879315651,47.28,78829.52,20.7,-0.07558,5e-05,9.47473]
[1776879320685,47.27,78828.3,20.7,-0.07561,5e-05,9.47737]
[1776879325721,47.27,78814.79,20.7,-0.0762,5e-05,9.53177]
[1776879329749,47.26,78827.09,20.7,-0.07561,5e-05,9.47772]
[1776879334784,47.25,78829.2,20.7,-0.07547,5e-05,9.46263]
[1776879339819,47.25,78826.55,20.7,-0.07556,5e-05,9.4714]
[1776879344855,47.24,78818.67,20.7,-0.07589,5e-05,9.50205]
[1776879349890,47.24,78825.8,20.7,-0.07554,5e-05,9.46956]
[1776879354839,47.23,78825.58,20.7,-0.07553,5e-05,9.4686]
[1776879359960,47.22,78821.07,20.7,-0.07571,5e-05,9.48461]
[1776879364995,47.22,78808.4,20.7,-0.07626,5e-05,9.53555]
[1776879366850,47.22,78805.81,20.7,-0.07637,5e-05,9.54596]
[1776879366857,47.22,78805.81,20.7,-0.07637,5e-05,9.54596]
[1776879370619,47.21,78802.95,20.7,-0.07648,5e-05,9.55634]
[1776879373660,47.21,78803.3,20.7,-0.07645,5e-05,9.55307]
[1776879376625,47.2,78792.46,20.7,-0.07692,5e-05,9.59655]
[1776879376637,47.2,78790.61,20.7,-0.077,5e-05,9.60373]
[1776879376843,47.2,78790.61,20.7,-0.077,5e-05,9.60373]
[1776879376992,47.2,78790.61,20.7,-0.077,5e-05,9.60373]
[1776879377416,47.2,78790.61,20.7,-0.077,5e-05,9.60373]
[1776879383125,47.2,78805.9,20.7,-0.07628,5e-05,9.53753]
[1776879388704,47.19,78805.15,20.7,-0.07631,5e-05,9.5396]
[1776879389275,47.19,78808.72,20.7,-0.07614,5e-05,9.52431]
[1776879392747,47.19,78801.19,20.7,-0.07645,5e-05,9.55174]
[1776879393621,47.19,78798.93,20.7,-0.07655,5e-05,9.56107]
[1776879393641,47.19,78800.22,20.7,-0.07649,5e-05,9.55501]
[1776879397389,47.18,78791.35,20.7,-0.07688,5e-05,9.5908]
[1776879398015,47.18,78784.0,20.7,-0.07721,5e-05,9.62135]
[1776879398288,47.18,78783.06,20.7,-0.07724,5e-05,9.62466]
[1776879398959,47.18,78783.06,20.7,-0.07724,5e-05,9.62466]
[1776879399504,47.18,78783.01,20.7,-0.07724,5e-05,9.62418]
[1776879400045,47.18,78783.01,20.7,-0.07724,5e-05,9.62418]
[1776879400243,47.18,78785.49,20.7,-0.07712,5e-05,9.61297]
[1776879401625,47.18,78785.49,20.7,-0.07712,5e-05,9.61297]
[1776879401681,47.18,78785.3,20.7,-0.07712,5e-05,9.61346]
[1776879404272,47.17,78798.29,20.7,-0.0765,5e-05,9.55643]
[1776879404968,47.17,78798.29,20.7,-0.0765,5e-05,9.55643]
[1776879407395,47.17,78809.51,20.7,-0.07598,5e-05,9.50794]
[1776879413335,47.16,78808.53,20.7,-0.07599,5e-05,9.50866]
[1776879418370,47.15,78807.12,20.7,-0.07603,5e-05,9.51218]
[1776879419513,47.15,78807.12,20.7,-0.07603,5e-05,9.51218]
[1776879419688,47.15,78807.12,20.7,-0.07603,5e-05,9.51218]
[1776879419717,47.15,78807.12,20.7,-0.07603,5e-05,9.51218]
[1776879420961,47.15,78800.45,20.7,-0.07632,5e-05,9.53941]
[1776879422750,47.15,78801.86,20.7,-0.07625,5e-05,9.53292]
[1776879422823,47.15,78796.34,20.7,-0.0765,5e-05,9.55576]
[1776879424276,47.15,78793.41,20.7,-0.07663,5e-05,9.56797]
[1776879429447,47.15,78798.86,20.7,-0.07637,5e-05,9.54365]
[1776879430008,47.15,78798.86,20.7,-0.07637,5e-05,9.54365]
[1776879435489,47.14,78800.34,20.7,-0.07629,5e-05,9.53637]
[1776879437005,47.14,78797.31,20.7,-0.07643,5e-05,9.54903]
[1776879437503,47.14,78796.81,20.7,-0.07645,5e-05,9.55061]
[1776879440991,47.14,78796.86,20.7,-0.07643,5e-05,9.54879]
[1776879446566,47.13,78800.7,20.7,-0.07622,5e-05,9.52932]
[1776879447724,47.13,78800.7,20.7,-0.07622,5e-05,9.52932]
[1776879450594,47.13,78821.14,20.7,-0.07527,5e-05,9.4412]
[1776879454622,47.12,78836.58,20.7,-0.07453,4e-05,9.37125]
[1776879456074,47.12,78837.65,20.7,-0.07448,4e-05,9.3665]
[1776879456246,47.12,78837.65,20.7,-0.07448,4e-05,9.3665]
[1776879459356,47.12,78848.67,20.7,-0.07398,4e-05,9.31967]
[1776879462172,47.12,78848.54,20.7,-0.07398,4e-05,9.3197]
[1776879463081,47.12,78846.16,20.7,-0.07408,4e-05,9.32948]
[1776879468050,47.12,78838.1,20.7,-0.07443,4e-05,9.36206]
[1776879473765,47.11,78832.11,20.7,-0.07468,5e-05,9.38551]
[1776879478800,47.11,78834.4,20.7,-0.07457,4e-05,9.37443]
[1776879482829,47.1,78853.8,20.7,-0.07369,4e-05,9.29212]
[1776879483005,47.1,78853.8,20.7,-0.07369,4e-05,9.29212]
[1776879486025,47.1,78853.11,20.7,-0.07371,4e-05,9.29457]
[1776879491891,47.1,78838.75,20.7,-0.07434,4e-05,9.35357]
[1776879496926,47.1,78839.36,20.7,-0.0743,4e-05,9.34983]
[1776879500907,47.1,78839.42,20.7,-0.07429,4e-05,9.34889]
[1776879501273,47.1,78841.23,20.7,-0.07421,4e-05,9.34109]
[1776879503831,47.1,78863.07,20.7,-0.07324,4e-05,9.24967]
[1776879509010,47.09,78863.86,20.7,-0.0732,4e-05,9.24599]
[1776879513026,47.09,78862.14,20.7,-0.07325,4e-05,9.24925]
[1776879514633,47.09,78861.85,20.7,-0.07326,4e-05,9.25036]
[1776879515833,47.09,78860.75,20.7,-0.07331,4e-05,9.25489]
[1776879521096,47.09,78858.62,20.7,-0.0734,4e-05,9.26343]
[1776879526131,47.09,78862.68,20.7,-0.07321,4e-05,9.24618]
[1776879531167,47.09,78861.38,20.7,-0.07327,4e-05,9.25137]
[1776879536615,47.09,78862.05,20.7,-0.07324,4e-05,9.24835]
[1776879542243,47.09,78860.48,20.7,-0.0733,4e-05,9.25439]
[1776879543154,47.09,78860.48,20.7,-0.0733,4e-05,9.25439]
[1776879543294,47.09,78860.48,20.7,-0.0733,4e-05,9.25439]
[1776879543355,47.09,78860.48,20.7,-0.0733,4e-05,9.25439]
[1776879544550,47.09,78862.82,20.7,-0.0732,4e-05,9.2445]
[1776879544647,47.09,78875.38,20.7,-0.07264,4e-05,9.19217]
[1776879549212,47.09,78874.03,20.7,-0.0727,4e-05,9.19791]
[1776879553631,47.09,78872.68,20.7,-0.07276,4e-05,9.20359]
[1776879559364,47.09,78872.11,20.7,-0.07279,4e-05,9.20596]
[1776879561163,47.09,78871.25,20.7,-0.07282,4e-05,9.20953]
[1776879566414,47.09,78867.62,20.7,-0.07298,4e-05,9.22447]
[1776879569332,47.09,78868.11,20.7,-0.07296,4e-05,9.22235]
[1776879569854,47.09,78868.11,20.7,-0.07296,4e-05,9.22235]
[1776879569893,47.09,78868.11,20.7,-0.07296,4e-05,9.22235]
[1776879571402,47.09,78861.38,20.7,-0.07326,4e-05,9.25032]
[1776879576482,47.09,78863.45,20.7,-0.07314,4e-05,9.23755]
[1776879577581,47.09,78863.45,20.7,-0.07314,4e-05,9.23755]
[1776879580022,47.09,78879.74,20.7,-0.07241,4e-05,9.16966]
[1776879583485,47.09,78886.56,20.7,-0.07212,4e-05,9.14157]
[1776879588567,47.09,78877.01,20.7,-0.07254,4e-05,9.18163]
[1776879593602,47.09,78871.83,20.7,-0.07277,4e-05,9.2032]
[1776879596531,47.09,78869.1,20.7,-0.07289,4e-05,9.21452]
[1776879597820,47.09,78869.0,20.7,-0.07289,4e-05,9.2149]
[1776879597859,47.09,78869.0,20.7,-0.07289,4e-05,9.2149]
[1776879601102,47.09,78866.06,20.7,-0.07302,4e-05,9.22687]
[1776879606694,47.09,78868.51,20.7,-0.07291,4e-05,9.2165]
[1776879612049,47.09,78877.41,20.7,-0.07252,4e-05,9.17947]
[1776879617772,47.09,78878.36,20.7,-0.07248,4e-05,9.17565]
[1776879623814,47.09,78877.33,20.7,-0.07252,4e-05,9.1801]
[1776879628851,47.09,78876.33,20.7,-0.07257,4e-05,9.18438]
[1776879631462,47.09,78878.59,20.7,-0.07247,4e-05,9.17505]
[1776879631474,47.09,78878.59,20.7,-0.07247,4e-05,9.17505]
[1776879631960,47.09,78878.59,20.7,-0.07247,4e-05,9.17505]
[1776879633038,47.09,78901.5,20.7,-0.07144,4e-05,9.07657]
[1776879635369,47.09,78905.47,20.7,-0.07128,4e-05,9.06061]
[1776879635904,47.09,78905.26,20.7,-0.07129,4e-05,9.06169]
[1776879640939,47.09,78895.45,20.7,-0.07171,4e-05,9.10155]
[1776879645681,47.09,78898.96,20.7,-0.07155,4e-05,9.08634]
[1776879645737,47.09,78898.96,20.7,-0.07155,4e-05,9.08634]
[1776879645974,47.09,78898.98,20.7,-0.07154,4e-05,9.08609]
[1776879651010,47.09,78900.91,20.7,-0.07147,4e-05,9.07895]
[1776879656045,47.09,78905.56,20.7,-0.07128,4e-05,9.06064]
[1776879656546,47.09,78905.56,20.7,-0.07128,4e-05,9.06064]
[1776879657335,47.09,78905.43,20.7,-0.07128,4e-05,9.06138]
[1776879661546,47.09,78907.49,20.7,-0.0712,4e-05,9.05371]
[1776879664119,47.1,78912.32,20.7,-0.071,4e-05,9.03451]
[1776879665223,47.1,78912.32,20.7,-0.071,4e-05,9.03451]
[1776879671185,47.1,78909.23,20.7,-0.07115,4e-05,9.04872]
[1776879677199,47.1,78908.07,20.7,-0.07121,4e-05,9.05497]
[1776879683062,47.11,78900.86,20.7,-0.07154,4e-05,9.08549]
[1776879684434,47.11,78899.98,20.7,-0.07158,4e-05,9.08942]
[1776879685286,47.11,78899.38,20.7,-0.07161,4e-05,9.09205]
[1776879688216,47.11,78899.18,20.7,-0.07162,4e-05,9.09329]
[1776879690692,47.11,78899.07,20.7,-0.07163,4e-05,9.09402]
[1776879690700,47.11,78899.07,20.7,-0.07163,4e-05,9.09402]
[1776879691861,47.11,78888.12,20.7,-0.07211,4e-05,9.13951]
[1776879693516,47.11,78881.67,20.7,-0.07236,4e-05,9.16254]
[1776879696475,47.11,78868.08,20.7,-0.07296,4e-05,9.21897]
[1776879699449,47.11,78861.85,20.7,-0.07324,4e-05,9.24471]
[1776879704417,47.11,78861.21,20.7,-0.07326,4e-05,9.24695]
[1776879705646,47.11,78860.46,20.7,-0.07329,4e-05,9.24998]
[1776879711437,47.1,78857.29,20.7,-0.07343,4e-05,9.26246]
[1776879714372,47.1,78857.68,20.7,-0.07341,4e-05,9.26072]
[1776879714402,47.1,78857.68,20.7,-0.07341,4e-05,9.26072]
[1776879714718,47.1,78857.4,20.7,-0.07342,4e-05,9.26178]
[1776879716052,47.1,78857.4,20.7,-0.07342,4e-05,9.26168]
[1776879721545,47.1,78844.11,20.7,-0.074,4e-05,9.31603]
[1776879724702,47.1,78842.04,20.7,-0.07409,4e-05,9.32433]
[1776879724737,47.1,78842.04,20.7,-0.07409,4e-05,9.32433]
[1776879724971,47.1,78842.04,20.7,-0.07409,4e-05,9.32433]
[1776879725242,47.1,78842.04,20.7,-0.07409,4e-05,9.32433]
[1776879725319,47.1,78837.7,20.7,-0.07428,4e-05,9.34232]
[1776879725885,47.1,78837.7,20.7,-0.07428,4e-05,9.34232]
[1776879726855,47.1,78837.88,20.7,-0.07427,4e-05,9.34135]
[1776879726925,47.1,78837.88,20.7,-0.07427,4e-05,9.34135]
[1776879728373,47.1,78832.75,20.7,-0.0745,4e-05,9.3624]
[1776879730055,47.1,78831.88,20.7,-0.07453,4e-05,9.3658]
[1776879730405,47.1,78832.19,20.7,-0.07452,4e-05,9.36424]
[1776879731465,47.1,78829.02,20.7,-0.07466,5e-05,9.37729]
[1776879733019,47.1,78822.86,20.7,-0.07493,5e-05,9.40289]
[1776879733586,47.09,78823.93,20.7,-0.07488,5e-05,9.39807]
[1776879733700,47.09,78823.93,20.7,-0.07488,5e-05,9.39807]
[1776879734700,47.09,78832.25,20.7,-0.0745,4e-05,9.36281]
[1776879736083,47.09,78830.35,20.7,-0.07458,5e-05,9.37053]
[1776879736166,47.09,78830.35,20.7,-0.07458,5e-05,9.37053]
[1776879738272,47.09,78828.26,20.7,-0.07467,5e-05,9.37847]
[1776879739754,47.09,78829.66,20.7,-0.0746,5e-05,9.3723]
[1776879740170,47.09,78829.66,20.7,-0.0746,5e-05,9.3723]
[1776879740279,47.09,78838.56,20.7,-0.0742,4e-05,9.33469]
[1776879740702,47.09,78843.87,20.7,-0.07396,4e-05,9.31191]
[1776879742202,47.09,78843.87,20.7,-0.07396,4e-05,9.31191]
[1776879743870,47.09,78852.09,20.7,-0.07358,4e-05,9.27656]
[1776879750145,47.08,78856.71,20.7,-0.07335,4e-05,9.25472]
[1776879755022,47.07,78858.19,20.7,-0.07323,4e-05,9.24274]
[1776879757242,47.07,78865.24,20.7,-0.07291,4e-05,9.21221]
[1776879757296,47.07,78865.24,20.7,-0.07291,4e-05,9.21221]
[1776879759301,47.07,78867.56,20.7,-0.0728,4e-05,9.20188]
[1776879760146,47.07,78867.56,20.7,-0.0728,4e-05,9.20188]
[1776879759836,47.07,78867.59,20.7,-0.0728,4e-05,9.20176]
[1776879761363,47.07,78868.27,20.7,-0.07277,4e-05,9.19894]
[1776879761450,47.07,78868.27,20.7,-0.07277,4e-05,9.19894]
[1776879761811,47.07,78868.27,20.7,-0.07277,4e-05,9.19894]
[1776879762131,47.07,78868.27,20.7,-0.07277,4e-05,9.19894]
[1776879762166,47.07,78873.42,20.7,-0.07254,4e-05,9.17721]
[1776879765482,47.07,78874.48,20.7,-0.07248,4e-05,9.17199]
[1776879765878,47.07,78877.19,20.7,-0.07236,4e-05,9.16046]
[1776879768491,47.07,78876.41,20.7,-0.0724,4e-05,9.16384]
[1776879771209,47.07,78874.04,20.7,-0.0725,4e-05,9.17381]
[1776879771987,47.07,78874.67,20.7,-0.07247,4e-05,9.17123]
[1776879772023,47.07,78874.67,20.7,-0.07247,4e-05,9.17123]
[1776879774922,47.07,78874.73,20.7,-0.07247,4e-05,9.17111]
[1776879775863,47.07,78874.91,20.7,-0.07247,4e-05,9.17041]
[1776879780984,47.07,78874.01,20.7,-0.07251,4e-05,9.17435]
[1776879781891,47.07,78874.01,20.7,-0.07251,4e-05,9.17435]
[1776879782562,47.07,78874.95,20.7,-0.07247,4e-05,9.17047]
[1776879782618,47.07,78874.95,20.7,-0.07247,4e-05,9.17047]
[1776879787560,47.07,78872.61,20.7,-0.07257,4e-05,9.18032]
[1776879790357,47.07,78867.66,20.7,-0.07279,4e-05,9.20087]
[1776879790753,47.07,78867.66,20.7,-0.07279,4e-05,9.20087]
[1776879793137,47.07,78872.93,20.7,-0.07256,4e-05,9.17891]
[1776879793196,47.07,78872.93,20.7,-0.07256,4e-05,9.17891]
[1776879793267,47.07,78874.48,20.7,-0.07249,4e-05,9.17249]
[1776879799114,47.07,78869.73,20.7,-0.0727,4e-05,9.19232]
[1776879799850,47.07,78869.73,20.7,-0.0727,4e-05,9.19232]
[1776879800425,47.07,78859.49,20.7,-0.07315,4e-05,9.23495]
[1776879803784,47.07,78858.71,20.7,-0.07318,4e-05,9.23797]
[1776879803789,47.07,78858.71,20.7,-0.07318,4e-05,9.23797]
[1776879804304,47.07,78858.75,20.7,-0.07318,4e-05,9.23773]
[1776879810193,47.07,78859.55,20.7,-0.07314,4e-05,9.234]
[1776879815021,47.07,78867.56,20.7,-0.07276,4e-05,9.19675]
[1776879818348,47.07,78865.3,20.7,-0.07286,4e-05,9.20613]
[1776879828320,47.07,78867.84,20.7,-0.07275,4e-05,9.19555]
[1776879833177,47.07,78867.77,20.7,-0.07275,4e-05,9.19586]
[1776879833594,47.07,78860.51,20.7,-0.07307,4e-05,9.22605]
[1776879834393,47.07,78858.3,20.7,-0.07317,4e-05,9.23527]
[1776879835658,47.07,78856.53,20.7,-0.07325,4e-05,9.24259]
[1776879841411,47.07,78861.73,20.7,-0.07301,4e-05,9.22052]
[1776879846446,47.07,78861.51,20.7,-0.07302,4e-05,9.22133]
[1776879848042,47.07,78861.51,20.7,-0.07302,4e-05,9.22133]
[1776879852324,47.06,78862.18,20.7,-0.07299,4e-05,9.21843]
[1776879854264,47.06,78866.67,20.7,-0.07279,4e-05,9.19972]
[1776879854272,47.06,78876.33,20.7,-0.07237,4e-05,9.15957]
[1776879856297,47.06,78879.01,20.7,-0.07225,4e-05,9.14844]
[1776879857247,47.06,78878.87,20.7,-0.07225,4e-05,9.14877]
[1776879857299,47.06,78878.87,20.7,-0.07225,4e-05,9.14877]
[1776879862567,47.06,78884.33,20.7,-0.07199,4e-05,9.12453]
[1776879867602,47.06,78886.86,20.7,-0.07187,4e-05,9.11303]
[1776879868688,47.06,78886.86,20.7,-0.07187,4e-05,9.11303]
[1776879868788,47.06,78886.57,20.7,-0.07188,4e-05,9.11383]
[1776879874899,47.06,78885.01,20.7,-0.07193,4e-05,9.117]
[1776879874968,47.06,78885.01,20.7,-0.07193,4e-05,9.117]
[1776879881021,47.06,78883.76,20.7,-0.07199,4e-05,9.12289]
[1776879881026,47.06,78883.76,20.7,-0.07199,4e-05,9.12289]
[1776879883429,47.06,78876.26,20.7,-0.07232,4e-05,9.15422]
[1776879885824,47.06,78874.15,20.7,-0.07242,4e-05,9.16305]
[1776879891074,47.06,78872.06,20.7,-0.07251,4e-05,9.17182]
[1776879893306,47.06,78872.07,20.7,-0.07251,4e-05,9.17179]
[1776879893313,47.06,78872.07,20.7,-0.07251,4e-05,9.17179]
[1776879893358,47.06,78872.07,20.7,-0.07251,4e-05,9.17179]
[1776879894780,47.06,78861.74,20.7,-0.07297,4e-05,9.21478]
[1776879896430,47.06,78855.4,20.7,-0.07325,4e-05,9.24104]
[1776879897647,47.06,78852.22,20.7,-0.07339,4e-05,9.25421]
[1776879897886,47.06,78852.22,20.7,-0.07339,4e-05,9.25421]
[1776879899526,47.06,78845.62,20.7,-0.07368,4e-05,9.2815]
[1776879899538,47.06,78845.62,20.7,-0.07368,4e-05,9.2815]
[1776879901147,47.06,78841.08,20.7,-0.07388,4e-05,9.30032]
[1776879901499,47.06,78841.33,20.7,-0.07386,4e-05,9.29906]
[1776879902598,47.06,78841.81,20.7,-0.07384,4e-05,9.29705]
[1776879903142,47.06,78841.81,20.7,-0.07384,4e-05,9.29705]
[1776879903174,47.06,78841.81,20.7,-0.07384,4e-05,9.29705]
[1776879903773,47.06,78840.35,20.7,-0.0739,4e-05,9.30275]
[1776879905364,47.06,78837.53,20.7,-0.07403,4e-05,9.31434]
[1776879911848,47.05,78837.15,20.7,-0.07403,4e-05,9.31419]
[1776879912520,47.05,78837.17,20.7,-0.07402,4e-05,9.31385]
[1776879914368,47.05,78836.92,20.7,-0.07403,4e-05,9.31464]
[1776879915526,47.05,78835.52,20.7,-0.07409,4e-05,9.31999]
[1776879916157,47.05,78835.52,20.7,-0.07409,4e-05,9.31999]
[1776879917078,47.05,78822.59,20.7,-0.07466,5e-05,9.37367]
[1776879917454,47.05,78822.59,20.7,-0.07466,5e-05,9.37367]
[1776879918761,47.05,78822.5,20.7,-0.07466,5e-05,9.37369]
[1776879920034,47.05,78816.69,20.7,-0.07492,5e-05,9.39777]
[1776879920149,47.05,78816.69,20.7,-0.07492,5e-05,9.39777]
[1776879920243,47.05,78800.41,20.7,-0.07566,5e-05,9.46605]
[1776879921222,47.05,78800.41,20.7,-0.07566,5e-05,9.46605]
[1776879921823,47.04,78790.97,20.7,-0.07609,5e-05,9.50548]
[1776879923733,47.04,78793.83,20.7,-0.07594,5e-05,9.49226]
[1776879926084,47.04,78793.91,20.7,-0.07593,5e-05,9.49085]
[1776879927115,47.04,78792.8,20.7,-0.07597,5e-05,9.49501]
[1776879928852,47.03,78793.38,20.7,-0.07593,5e-05,9.49146]
[1776879929818,47.03,78792.69,20.7,-0.07596,5e-05,9.49384]
[1776879930587,47.03,78791.71,20.7,-0.076,5e-05,9.49745]
[1776879930627,47.03,78791.71,20.7,-0.076,5e-05,9.49745]
[1776879931599,47.03,78790.64,20.7,-0.07602,5e-05,9.49763]
[1776879932182,47.03,78789.06,20.7,-0.07609,5e-05,9.50412]
[1776879937218,47.03,78788.0,20.7,-0.07612,5e-05,9.50757]
[1776879940739,47.03,78786.33,20.7,-0.07619,5e-05,9.51402]
[1776879942160,47.03,78785.58,20.7,-0.07623,5e-05,9.51698]
[1776879947235,47.02,78785.13,20.7,-0.07624,5e-05,9.51778]
[1776879950309,47.02,78769.53,20.7,-0.07694,5e-05,9.58298]
[1776879955344,47.02,78763.85,20.7,-0.07719,5e-05,9.60542]
[1776879960380,47.01,78761.74,20.7,-0.07726,5e-05,9.61249]
[1776879963084,47.01,78755.22,20.7,-0.07756,5e-05,9.63949]
[1776879967379,47.0,78741.69,20.7,-0.07817,5e-05,9.69536]
[1776879970575,47.0,78738.41,20.7,-0.07831,5e-05,9.70776]
[1776879974582,46.99,78756.32,20.7,-0.07745,5e-05,9.62918]
[1776879976169,46.99,78777.26,20.7,-0.07647,5e-05,9.53915]
[1776879976492,46.99,78777.26,20.7,-0.07647,5e-05,9.53915]
[1776879978221,46.99,78786.09,20.7,-0.07606,5e-05,9.50131]
[1776879980065,46.99,78785.22,20.7,-0.0761,5e-05,9.50455]
[1776879985992,46.99,78791.7,20.7,-0.07579,5e-05,9.47584]
[1776879986240,46.99,78791.7,20.7,-0.07579,5e-05,9.47584]
[1776879988485,46.99,78800.33,20.7,-0.07539,5e-05,9.43883]
[1776879991615,46.99,78801.73,20.7,-0.07532,5e-05,9.43254]
[1776879992150,46.99,78801.73,20.7,-0.07532,5e-05,9.43254]
[1776879992253,46.98,78802.16,20.7,-0.07527,5e-05,9.42648]
[1776879997657,46.98,78800.45,20.7,-0.07532,5e-05,9.43147]
[1776879998671,46.98,78800.45,20.7,-0.07532,5e-05,9.43147]
[1776880000549,46.98,78788.58,20.7,-0.07586,5e-05,9.48079]
[1776880005720,46.97,78793.84,20.7,-0.07558,5e-05,9.45547]
[1776880007730,46.97,78807.19,20.7,-0.07497,5e-05,9.3981]
[1776880012765,46.96,78804.56,20.7,-0.07506,5e-05,9.4072]
[1776880013580,46.96,78804.56,20.7,-0.07506,5e-05,9.4072]
[1776880018423,46.96,78808.22,20.7,-0.07488,5e-05,9.39015]
[1776880019069,46.96,78804.41,20.7,-0.07505,5e-05,9.40583]
[1776880020041,46.95,78806.61,20.7,-0.07494,5e-05,9.39574]
[1776880020815,46.95,78811.39,20.7,-0.07472,5e-05,9.37518]
[1776880024573,46.95,78816.98,20.7,-0.07446,5e-05,9.35057]
[1776880024682,46.95,78816.98,20.7,-0.07446,5e-05,9.35057]
[1776880026660,46.95,78826.27,20.7,-0.07403,4e-05,9.31056]
[1776880028406,46.95,78822.53,20.7,-0.07419,5e-05,9.326]
[1776880028662,46.95,78821.28,20.7,-0.07425,5e-05,9.33096]
[1776880029076,46.95,78821.28,20.7,-0.07425,5e-05,9.33096]
[1776880029964,46.95,78816.27,20.7,-0.07447,5e-05,9.35173]
[1776880031519,46.95,78812.75,20.7,-0.07463,5e-05,9.36621]
[1776880033912,46.94,78825.03,20.7,-0.07406,4e-05,9.31318]
[1776880034742,46.94,78825.03,20.7,-0.07406,4e-05,9.31318]
[1776880035480,46.94,78825.03,20.7,-0.07406,4e-05,9.31318]
[1776880035720,46.94,78827.56,20.7,-0.07394,4e-05,9.30228]
[1776880036050,46.94,78827.56,20.7,-0.07394,4e-05,9.30228]
[1776880036094,46.94,78831.34,20.7,-0.07377,4e-05,9.28615]
[1776880037693,46.94,78838.32,20.7,-0.07345,4e-05,9.25633]
[1776880037906,46.94,78838.32,20.7,-0.07345,4e-05,9.25633]
[1776880038284,46.94,78838.32,20.7,-0.07345,4e-05,9.25633]
[1776880038351,46.94,78839.02,20.7,-0.07341,4e-05,9.25288]
[1776880040680,46.94,78839.19,20.7,-0.0734,4e-05,9.25178]
[1776880041005,46.94,78839.19,20.7,-0.0734,4e-05,9.25178]
[1776880043418,46.94,78837.21,20.7,-0.07349,4e-05,9.25969]
[1776880049020,46.93,78842.31,20.7,-0.07324,4e-05,9.23691]
[1776880049748,46.93,78842.31,20.7,-0.07324,4e-05,9.23691]
[1776880055062,46.93,78845.51,20.7,-0.07307,4e-05,9.21887]
[1776880056222,46.93,78845.51,20.7,-0.07307,4e-05,9.21887]
[1776880061220,46.93,78835.66,20.7,-0.0735,4e-05,9.25932]
[1776880061502,46.93,78835.66,20.7,-0.0735,4e-05,9.25932]
[1776880062216,46.93,78834.25,20.7,-0.07356,4e-05,9.26503]
[1776880062284,46.93,78834.25,20.7,-0.07356,4e-05,9.26503]
[1776880062366,46.93,78834.25,20.7,-0.07356,4e-05,9.26503]
[1776880062442,46.93,78834.25,20.7,-0.07356,4e-05,9.26503]
[1776880062652,46.93,78831.96,20.7,-0.07366,4e-05,9.27442]
[1776880062791,46.93,78831.96,20.7,-0.07366,4e-05,9.27442]
[1776880063021,46.93,78831.96,20.7,-0.07366,4e-05,9.27442]
[1776880063471,46.93,78831.96,20.7,-0.07366,4e-05,9.27442]
[1776880063460,46.93,78856.72,20.7,-0.07255,4e-05,9.17067]
[1776880063645,46.93,78856.72,20.7,-0.07255,4e-05,9.17067]
[1776880063788,46.93,78856.72,20.7,-0.07255,4e-05,9.17067]
[1776880064121,46.93,78856.72,20.7,-0.07255,4e-05,9.17067]
[1776880064242,46.93,78856.72,20.7,-0.07255,4e-05,9.17067]
[1776880064415,46.93,78896.4,20.7,-0.07081,4e-05,9.00599]
[1776880064610,46.93,78896.4,20.7,-0.07081,4e-05,9.00599]
[1776880065102,46.93,78896.4,20.7,-0.07081,4e-05,9.00599]
[1776880065204,46.93,78896.4,20.7,-0.07081,4e-05,9.00599]
[1776880065624,46.93,78926.35,20.7,-0.06952,4e-05,8.88267]
[1776880066068,46.93,78926.35,20.7,-0.06952,4e-05,8.88267]
[1776880066468,46.93,78934.0,20.7,-0.0692,4e-05,8.85141]
[1776880066675,46.93,78934.0,20.7,-0.0692,4e-05,8.85141]
[1776880067215,46.93,78934.0,20.7,-0.0692,4e-05,8.85141]
[1776880067460,46.93,78909.88,20.7,-0.07023,4e-05,8.95081]
[1776880068090,46.93,78909.88,20.7,-0.07023,4e-05,8.95081]
[1776880068104,46.93,78909.88,20.7,-0.07023,4e-05,8.95081]
[1776880068224,46.93,78909.88,20.7,-0.07023,4e-05,8.95081]
[1776880068311,46.93,78910.33,20.7,-0.07022,4e-05,8.94924]
[1776880068732,46.93,78910.33,20.7,-0.07022,4e-05,8.94924]
[1776880069534,46.93,78910.33,20.7,-0.07022,4e-05,8.94924]
[1776880069366,46.93,78912.86,20.7,-0.07011,4e-05,8.93912]
[1776880070102,46.93,78912.86,20.7,-0.07011,4e-05,8.93912]
[1776880072546,46.93,78901.66,20.7,-0.0706,4e-05,8.98556]
[1776880072552,46.93,78901.66,20.7,-0.0706,4e-05,8.98556]
[1776880073194,46.93,78913.51,20.7,-0.07009,4e-05,8.9369]
[1776880076986,46.93,78925.12,20.7,-0.06959,4e-05,8.88931]
[1776880077705,46.93,78924.04,20.7,-0.06964,4e-05,8.89379]
[1776880081495,46.93,78920.96,20.7,-0.06977,4e-05,8.9065]
[1776880084819,46.93,78937.36,20.7,-0.06907,4e-05,8.83906]
[1776880087416,46.93,78921.39,20.7,-0.06975,4e-05,8.90425]
[1776880090713,46.93,78905.8,20.7,-0.07041,4e-05,8.96739]
[1776880092063,46.93,78905.11,20.7,-0.07043,4e-05,8.96994]
[1776880093626,46.93,78901.15,20.7,-0.0706,4e-05,8.98596]
[1776880094345,46.93,78896.79,20.7,-0.07079,4e-05,9.00408]
[1776880095023,46.93,78896.79,20.7,-0.07079,4e-05,9.00408]
[1776880095352,46.93,78900.17,20.7,-0.07065,4e-05,8.99033]
[1776880096863,46.93,78903.5,20.7,-0.0705,4e-05,8.9765]
[1776880097504,46.93,78903.5,20.7,-0.0705,4e-05,8.9765]
[1776880097547,46.93,78903.5,20.7,-0.0705,4e-05,8.9765]
[1776880098572,46.93,78908.12,20.7,-0.0703,4e-05,8.95738]
[1776880099381,46.93,78906.52,20.7,-0.07038,4e-05,8.96424]
[1776880100013,46.93,78906.52,20.7,-0.07038,4e-05,8.96424]
[1776880100218,46.93,78906.52,20.7,-0.07038,4e-05,8.96424]
[1776880100276,46.93,78906.52,20.7,-0.07038,4e-05,8.96424]
[1776880100388,46.93,78900.19,20.7,-0.07065,4e-05,8.99059]
[1776880101186,46.93,78900.19,20.7,-0.07065,4e-05,8.99059]
[1776880101395,46.93,78892.32,20.7,-0.07099,4e-05,9.02298]
[1776880101878,46.93,78892.32,20.7,-0.07099,4e-05,9.02298]
[1776880102007,46.93,78892.32,20.7,-0.07099,4e-05,9.02298]
[1776880108924,46.93,78890.85,20.7,-0.07107,4e-05,9.03045]
[1776880109728,46.93,78891.79,20.7,-0.07103,4e-05,9.02671]
[1776880109937,46.93,78891.79,20.7,-0.07103,4e-05,9.02671]
[1776880114954,46.93,78889.57,20.7,-0.07111,4e-05,9.03292]
[1776880118247,46.93,78883.2,20.7,-0.07139,4e-05,9.0596]
[1776880120467,46.93,78883.6,20.7,-0.07138,4e-05,9.05816]
[1776880121338,46.93,78884.01,20.7,-0.07136,4e-05,9.05657]
[1776880123315,46.94,78884.33,20.7,-0.07135,4e-05,9.05547]
[1776880123337,46.94,78884.33,20.7,-0.07135,4e-05,9.05547]
[1776880123909,46.94,78873.99,20.7,-0.0718,4e-05,9.09845]
[1776880124896,46.94,78868.33,20.7,-0.07205,4e-05,9.12201]
[1776880126303,46.94,78876.6,20.7,-0.07169,4e-05,9.08768]
[1776880130958,46.94,78884.92,20.7,-0.07133,4e-05,9.05369]
[1776880136644,46.94,78883.67,20.7,-0.07139,4e-05,9.05971]
[1776880140275,46.94,78881.6,20.7,-0.07148,4e-05,9.06852]
[1776880142939,46.94,78868.57,20.7,-0.07206,4e-05,9.12279]
[1776880148728,46.94,78873.69,20.7,-0.07184,4e-05,9.10171]
[1776880152344,46.94,78881.28,20.7,-0.0715,4e-05,9.07041]
[1776880153452,46.94,78881.55,20.7,-0.0715,4e-05,9.06953]
[1776880153538,46.94,78883.17,20.7,-0.07143,4e-05,9.06296]
[1776880158798,46.94,78881.76,20.7,-0.07148,4e-05,9.06778]
[1776880163129,46.94,78877.94,20.7,-0.07164,4e-05,9.08296]
[1776880163996,46.94,78877.46,20.7,-0.07165,4e-05,9.0845]
[1776880165041,46.94,78877.44,20.7,-0.07165,4e-05,9.08435]
[1776880165091,46.94,78877.44,20.7,-0.07165,4e-05,9.08435]
[1776880165118,46.94,78877.65,20.7,-0.07164,4e-05,9.08326]
[1776880171113,46.94,78866.16,20.7,-0.07215,4e-05,9.13111]
[1776880171147,46.94,78869.39,20.7,-0.07198,4e-05,9.11399]
[1776880171977,46.94,78869.39,20.7,-0.07198,4e-05,9.11399]
[1776880172279,46.94,78869.39,20.7,-0.07198,4e-05,9.11399]
[1776880172384,46.94,78869.39,20.7,-0.07198,4e-05,9.11399]
[1776880173994,46.94,78891.87,20.7,-0.07099,4e-05,9.02058]
[1776880176476,46.93,78896.6,20.7,-0.07078,4e-05,9.00075]
[1776880177779,46.93,78909.19,20.7,-0.07024,4e-05,8.94868]
[1776880185987,46.93,78906.46,20.7,-0.07036,4e-05,8.96003]
[1776880188529,46.93,78907.48,20.7,-0.07031,4e-05,8.95583]
[1776880191502,46.93,78902.83,20.7,-0.07051,4e-05,8.97493]
[1776880191584,46.93,78900.23,20.7,-0.07063,4e-05,8.9856]
[1776880192992,46.93,78897.76,20.7,-0.07073,4e-05,8.99579]
[1776880193036,46.93,78896.71,20.7,-0.07078,4e-05,9.00038]
[1776880195447,46.94,78897.61,20.7,-0.07074,4e-05,8.99691]
[1776880195522,46.94,78902.55,20.7,-0.07053,4e-05,8.97637]
[1776880196881,46.94,78902.33,20.7,-0.07054,4e-05,8.97755]
[1776880197391,46.94,78902.33,20.7,-0.07054,4e-05,8.97755]
[1776880199967,46.94,78900.86,20.7,-0.07061,4e-05,8.98409]
[1776880200086,46.94,78905.44,20.7,-0.07041,4e-05,8.96548]
[1776880202211,46.94,78909.22,20.7,-0.07025,4e-05,8.94988]
[1776880208143,46.94,78904.86,20.7,-0.07044,4e-05,8.96769]
[1776880213185,46.94,78904.21,20.7,-0.07046,4e-05,8.97016]
[1776880216904,46.94,78903.85,20.7,-0.07048,4e-05,8.97151]
[1776880219086,46.94,78896.5,20.7,-0.07079,4e-05,9.0017]
[1776880220051,46.94,78896.08,20.7,-0.07081,4e-05,9.00334]
[1776880220072,46.94,78896.08,20.7,-0.07081,4e-05,9.00334]
[1776880220231,46.94,78896.08,20.7,-0.07081,4e-05,9.00334]
[1776880220519,46.94,78896.08,20.7,-0.07081,4e-05,9.00334]
[1776880220597,46.94,78890.47,20.7,-0.07105,4e-05,9.02642]
[1776880226276,46.94,78884.24,20.7,-0.07134,4e-05,9.05323]
[1776880231311,46.94,78889.59,20.7,-0.07109,4e-05,9.02821]
[1776880236347,46.94,78892.0,20.7,-0.07099,4e-05,9.01924]
[1776880240308,46.94,78892.21,20.7,-0.07099,4e-05,9.01899]
[1776880240375,46.94,78900.29,20.7,-0.07064,4e-05,8.98586]
[1776880241115,46.94,78900.29,20.7,-0.07064,4e-05,8.98586]
[1776880241489,46.94,78904.97,20.7,-0.07044,4e-05,8.96651]
[1776880241809,46.94,78904.97,20.7,-0.07044,4e-05,8.96651]
[1776880242389,46.94,78905.06,20.7,-0.07043,4e-05,8.96611]
[1776880247425,46.94,78899.52,20.7,-0.07067,4e-05,8.98878]
[1776880249332,46.94,78897.45,20.7,-0.07076,4e-05,8.99725]
[1776880249439,46.94,78896.83,20.7,-0.07079,4e-05,8.99973]
[1776880254388,46.95,78892.74,20.7,-0.07097,4e-05,9.01758]
[1776880254474,46.95,78895.29,20.7,-0.07087,4e-05,9.00726]
[1776880255363,46.95,78895.29,20.7,-0.07087,4e-05,9.00726]
[1776880255481,46.95,78896.29,20.7,-0.07082,4e-05,9.00303]
[1776880261074,46.95,78895.46,20.7,-0.07087,4e-05,9.00735]
[1776880261523,46.95,78903.67,20.7,-0.07051,4e-05,8.97394]
[1776880262271,46.95,78903.67,20.7,-0.07051,4e-05,8.97394]
[1776880262530,46.95,78906.58,20.7,-0.07039,4e-05,8.96191]
[1776880262976,46.95,78906.58,20.7,-0.07039,4e-05,8.96191]
[1776880263565,46.95,78906.58,20.7,-0.07039,4e-05,8.96191]
[1776880264023,46.95,78903.35,20.7,-0.07053,4e-05,8.97551]
[1776880264544,46.95,78896.77,20.7,-0.07082,4e-05,9.00292]
[1776880266167,46.95,78892.8,20.7,-0.07099,4e-05,9.01921]
[1776880266670,46.95,78892.16,20.7,-0.07102,4e-05,9.02174]
[1776880272601,46.95,78898.36,20.7,-0.07076,4e-05,8.99748]
[1776880273077,46.95,78898.36,20.7,-0.07076,4e-05,8.99748]
[1776880273610,46.95,78904.06,20.7,-0.07052,4e-05,8.97422]
[1776880278645,46.95,78909.23,20.7,-0.07029,4e-05,8.95284]
[1776880283680,46.95,78908.05,20.7,-0.07034,4e-05,8.95763]
[1776880288714,46.95,78910.46,20.7,-0.07024,4e-05,8.9477]
[1776880293750,46.95,78909.72,20.7,-0.07025,4e-05,8.94706]
[1776880296771,46.95,78928.42,20.7,-0.06944,4e-05,8.87039]
[1776880301806,46.96,78920.23,20.7,-0.0698,4e-05,8.90466]
[1776880304501,46.96,78925.78,20.7,-0.06956,4e-05,8.88209]
[1776880309862,46.96,78933.22,20.7,-0.06925,4e-05,8.85157]
[1776880312882,46.96,78933.66,20.7,-0.06923,4e-05,8.84971]
[1776880316473,46.96,78930.81,20.7,-0.06935,4e-05,8.86127]
[1776880316782,46.96,78930.81,20.7,-0.06935,4e-05,8.86127]
[1776880316807,46.96,78930.81,20.7,-0.06935,4e-05,8.86127]
[1776880316791,46.96,78932.5,20.7,-0.06927,4e-05,8.85428]
[1776880320285,46.95,78924.93,20.7,-0.06959,4e-05,8.88484]
[1776880320347,46.95,78924.93,20.7,-0.06959,4e-05,8.88484]
[1776880320491,46.95,78924.93,20.7,-0.06959,4e-05,8.88484]
[1776880320723,46.95,78940.34,20.7,-0.06893,4e-05,8.82159]
[1776880321126,46.95,78940.34,20.7,-0.06893,4e-05,8.82159]
[1776880321757,46.95,78940.34,20.7,-0.06893,4e-05,8.82159]
[1776880321800,46.95,78963.16,20.7,-0.06797,4e-05,8.72857]
[1776880322883,46.95,78960.17,20.7,-0.06809,4e-05,8.74071]
[1776880324774,46.95,78958.58,20.7,-0.06816,4e-05,8.74717]
[1776880324983,46.95,78958.58,20.7,-0.06816,4e-05,8.74717]
[1776880325258,46.95,78954.71,20.7,-0.06832,4e-05,8.76285]
[1776880325489,46.95,78954.71,20.7,-0.06832,4e-05,8.76285]
[1776880325713,46.95,78954.71,20.7,-0.06832,4e-05,8.76285]
[1776880325992,46.95,78953.87,20.7,-0.06836,4e-05,8.76627]
[1776880326026,46.95,78953.87,20.7,-0.06836,4e-05,8.76627]
[1776880326943,46.95,78953.87,20.7,-0.06836,4e-05,8.76627]
[1776880326968,46.95,78991.84,20.7,-0.06677,4e-05,8.61275]
[1776880331159,46.96,78981.69,20.7,-0.0672,4e-05,8.65412]
[1776880332094,46.96,78989.82,20.7,-0.06686,4e-05,8.62165]
[1776880335378,46.96,78993.43,20.7,-0.06672,4e-05,8.60753]
[1776880335702,46.96,78993.43,20.7,-0.06672,4e-05,8.60753]
[1776880337719,46.96,78982.5,20.7,-0.06718,4e-05,8.652]
[1776880338212,46.96,78977.45,20.7,-0.06739,4e-05,8.67268]
[1776880338747,46.96,78977.45,20.7,-0.06739,4e-05,8.67268]
[1776880341200,46.96,78997.1,20.7,-0.06658,4e-05,8.59371]
[1776880341262,46.96,78997.1,20.7,-0.06658,4e-05,8.59371]
[1776880341481,46.96,78997.1,20.7,-0.06658,4e-05,8.59371]
[1776880343478,46.96,79002.31,20.7,-0.06636,4e-05,8.57322]
[1776880344169,46.96,79000.82,20.7,-0.06643,4e-05,8.57971]
[1776880344375,46.96,79000.82,20.7,-0.06643,4e-05,8.57971]
[1776880346578,46.96,79001.1,20.7,-0.06642,4e-05,8.57907]
[1776880347147,46.96,78999.49,20.7,-0.06649,4e-05,8.58579]
[1776880347879,46.96,78999.49,20.7,-0.06649,4e-05,8.58579]
[1776880350601,46.96,78998.54,20.7,-0.06654,4e-05,8.59007]
[1776880353588,46.97,78992.69,20.7,-0.06676,4e-05,8.61057]
[1776880357327,46.97,78992.19,20.7,-0.06679,4e-05,8.61342]
[1776880357399,46.97,78992.19,20.7,-0.06679,4e-05,8.61342]
[1776880359009,46.97,78980.33,20.7,-0.06729,4e-05,8.66166]
[1776880361981,46.97,78980.18,20.7,-0.0673,4e-05,8.66253]
[1776880367652,46.97,78975.95,20.7,-0.06748,4e-05,8.6804]
[1776880369241,46.97,78982.31,20.7,-0.06722,4e-05,8.65489]
[1776880372035,46.97,78983.29,20.7,-0.06718,4e-05,8.65136]
[1776880377349,46.98,78977.88,20.7,-0.06741,4e-05,8.67395]
[1776880382384,46.98,78978.43,20.7,-0.06739,4e-05,8.67223]
[1776880387419,46.98,78980.39,20.7,-0.06732,4e-05,8.66482]
[1776880392454,46.98,78980.17,20.7,-0.06733,4e-05,8.66622]
[1776880394281,46.98,78980.26,20.7,-0.06733,4e-05,8.66596]
[1776880395043,46.98,78980.26,20.7,-0.06733,4e-05,8.66596]
[1776880397626,46.98,78977.04,20.7,-0.06747,4e-05,8.67922]
[1776880399737,46.98,78975.84,20.7,-0.06752,4e-05,8.68421]
[1776880399742,46.98,78975.84,20.7,-0.06752,4e-05,8.68421]
[1776880400520,46.98,78972.97,20.7,-0.06764,4e-05,8.69589]
[1776880400552,46.98,78972.97,20.7,-0.06764,4e-05,8.69589]
[1776880401611,46.98,78971.31,20.7,-0.06771,4e-05,8.70266]
[1776880402869,46.98,78970.92,20.7,-0.06773,4e-05,8.70427]
[1776880405029,46.98,78962.87,20.7,-0.06806,4e-05,8.73696]
[1776880405050,46.98,78962.87,20.7,-0.06806,4e-05,8.73696]
[1776880405552,46.98,78962.4,20.7,-0.06808,4e-05,8.73886]
[1776880406442,46.98,78961.92,20.7,-0.0681,4e-05,8.74079]
[1776880407995,46.98,78961.76,20.7,-0.06811,4e-05,8.74142]
[1776880410763,46.98,78959.37,20.7,-0.06821,4e-05,8.75105]
[1776880410891,46.98,78959.37,20.7,-0.06821,4e-05,8.75105]
[1776880411487,46.98,78960.08,20.7,-0.06818,4e-05,8.74813]
[1776880411844,46.98,78960.08,20.7,-0.06818,4e-05,8.74813]
[1776880412055,46.98,78960.08,20.7,-0.06818,4e-05,8.74813]
[1776880412204,46.98,78959.61,20.7,-0.06817,4e-05,8.7463]
[1776880417634,46.98,78966.05,20.7,-0.0679,4e-05,8.72017]
[1776880422669,46.98,78962.98,20.7,-0.06803,4e-05,8.73265]
[1776880427704,46.98,78975.3,20.7,-0.06752,4e-05,8.68283]
[1776880429007,46.98,78975.3,20.7,-0.06752,4e-05,8.68283]
[1776880429356,46.98,78970.1,20.7,-0.06774,4e-05,8.70394]
[1776880429562,46.98,78970.1,20.7,-0.06774,4e-05,8.70394]
[1776880430084,46.98,78970.61,20.7,-0.06771,4e-05,8.70191]
[1776880432054,46.98,78970.35,20.7,-0.06773,4e-05,8.703]
[1776880432926,46.98,78968.48,20.7,-0.0678,4e-05,8.71061]
[1776880433131,46.98,78968.69,20.7,-0.0678,4e-05,8.70978]
[1776880433733,46.98,78968.69,20.7,-0.0678,4e-05,8.70978]
[1776880435651,46.98,78968.56,20.7,-0.0678,4e-05,8.71035]
[1776880435906,46.98,78968.56,20.7,-0.0678,4e-05,8.71035]
[1776880441802,46.98,78977.38,20.7,-0.06744,4e-05,8.67507]
[1776880443255,46.98,78977.62,20.7,-0.06743,4e-05,8.67418]
[1776880446365,46.98,78983.97,20.7,-0.06717,4e-05,8.64884]
[1776880446928,46.98,78983.97,20.7,-0.06717,4e-05,8.64884]
[1776880447135,46.98,78985.99,20.7,-0.06708,4e-05,8.6408]
[1776880451323,46.98,78984.97,20.7,-0.06713,4e-05,8.64543]
[1776880452810,46.99,78984.53,20.7,-0.06715,4e-05,8.64732]
[1776880452817,46.99,78984.53,20.7,-0.06715,4e-05,8.64732]
[1776880452841,46.99,78984.53,20.7,-0.06715,4e-05,8.64732]
[1776880453074,46.99,78984.53,20.7,-0.06715,4e-05,8.64732]
[1776880452886,46.99,78989.62,20.7,-0.06694,4e-05,8.62691]
[1776880453505,46.99,78989.62,20.7,-0.06694,4e-05,8.62691]
[1776880453890,46.98,79013.58,20.7,-0.06595,4e-05,8.53048]
[1776880458936,46.98,79013.79,20.7,-0.06594,4e-05,8.52949]
[1776880463971,46.98,79012.72,20.7,-0.06598,4e-05,8.53365]
[1776880468616,46.98,79011.61,20.7,-0.06603,4e-05,8.53797]
[1776880471067,46.98,79015.48,20.7,-0.06587,4e-05,8.5224]
[1776880471399,46.98,79015.91,20.7,-0.06582,4e-05,8.51699]
[1776880474279,46.98,79021.93,20.7,-0.06558,4e-05,8.49298]
[1776880480085,46.98,79022.43,20.7,-0.06556,4e-05,8.49112]
[1776880485120,46.98,79022.02,20.7,-0.06558,4e-05,8.49282]
[1776880490155,46.98,79017.92,20.7,-0.06574,4e-05,8.50911]
[1776880493627,46.98,79017.37,20.7,-0.06576,4e-05,8.51125]
[1776880499217,46.98,79016.13,20.7,-0.06581,4e-05,8.51594]
[1776880501972,46.98,79016.21,20.7,-0.06581,4e-05,8.51558]
[1776880503554,46.98,79017.37,20.7,-0.06576,4e-05,8.51085]
[1776880509666,46.98,79017.23,20.7,-0.06576,4e-05,8.51117]
[1776880515330,46.98,79018.16,20.7,-0.06572,4e-05,8.50716]
[1776880520365,46.98,79015.29,20.7,-0.06584,4e-05,8.51846]
[1776880525400,46.98,79011.57,20.7,-0.06599,4e-05,8.53303]
[1776880527911,46.98,79009.58,20.7,-0.06607,4e-05,8.54092]
[1776880527964,46.98,79009.58,20.7,-0.06607,4e-05,8.54092]
[1776880527990,46.98,79008.57,20.7,-0.06611,4e-05,8.54479]
[1776880528595,46.98,79008.57,20.7,-0.06611,4e-05,8.54479]
[1776880528659,46.98,79008.57,20.7,-0.06611,4e-05,8.54479]
[1776880529121,46.98,79008.57,20.7,-0.06611,4e-05,8.54479]
[1776880529153,46.98,78992.75,20.7,-0.06676,4e-05,8.60858]
[1776880529851,46.98,78992.75,20.7,-0.06676,4e-05,8.60858]
[1776880532760,46.98,78975.51,20.7,-0.06746,4e-05,8.67468]
[1776880535687,46.98,78972.79,20.7,-0.06757,4e-05,8.6858]
[1776880535984,46.98,78972.79,20.7,-0.06757,4e-05,8.6858]
[1776880536014,46.98,78972.79,20.7,-0.06757,4e-05,8.6858]
[1776880536081,46.98,78972.79,20.7,-0.06757,4e-05,8.6858]
[1776880536662,46.98,78971.7,20.7,-0.06762,4e-05,8.69024]
[1776880536764,46.98,78998.72,20.7,-0.0665,4e-05,8.58132]
[1776880537938,46.98,78998.72,20.7,-0.0665,4e-05,8.58132]
[1776880537943,46.98,78998.72,20.7,-0.0665,4e-05,8.58132]
[1776880539923,46.98,79003.81,20.7,-0.06629,4e-05,8.56133]
[1776880540125,46.98,79003.81,20.7,-0.06629,4e-05,8.56133]
[1776880540992,46.98,79001.34,20.7,-0.06639,4e-05,8.57138]
[1776880542893,46.98,79002.07,20.7,-0.06636,4e-05,8.56834]
[1776880542995,46.98,79002.34,20.7,-0.06635,4e-05,8.56714]
[1776880543404,46.98,79002.34,20.7,-0.06635,4e-05,8.56714]
[1776880543528,46.98,79002.09,20.7,-0.06636,4e-05,8.56838]
[1776880548172,46.98,79004.02,20.7,-0.06628,4e-05,8.5603]
[1776880548675,46.98,79002.55,20.7,-0.06634,4e-05,8.5661]
[1776880548684,46.98,79002.55,20.7,-0.06634,4e-05,8.5661]
[1776880549286,46.98,78998.26,20.7,-0.06652,4e-05,8.58323]
[1776880549569,46.98,78994.43,20.7,-0.06668,4e-05,8.59884]
[1776880551621,46.98,78992.24,20.7,-0.06677,4e-05,8.60783]
[1776880553435,46.98,78994.17,20.7,-0.06669,4e-05,8.6004]
[1776880553598,46.98,78995.58,20.7,-0.06664,4e-05,8.59491]
[1776880557858,46.98,78993.01,20.7,-0.06674,4e-05,8.60477]
[1776880557929,46.98,78993.85,20.7,-0.0667,4e-05,8.60123]
[1776880559301,46.98,78994.1,20.7,-0.06669,4e-05,8.6004]
[1776880559790,46.98,78994.1,20.7,-0.06669,4e-05,8.6004]
[1776880561142,46.98,78993.63,20.7,-0.06671,4e-05,8.60247]
[1776880561429,46.98,78992.56,20.7,-0.06676,4e-05,8.60696]
[1776880561654,46.98,78997.79,20.7,-0.06654,4e-05,8.58575]
[1776880566689,46.98,79000.15,20.7,-0.06644,4e-05,8.57558]
[1776880571752,46.98,79004.9,20.7,-0.06624,4e-05,8.55606]
[1776880577625,46.98,79006.73,20.7,-0.06616,4e-05,8.54827]
[1776880582800,46.98,79007.79,20.7,-0.06611,4e-05,8.54365]
[1776880587836,46.98,79010.81,20.7,-0.06598,4e-05,8.53139]
[1776880592871,46.98,79010.57,20.7,-0.06597,4e-05,8.52853]
[1776880594332,46.98,79007.82,20.7,-0.06608,4e-05,8.53953]
[1776880594907,46.98,79007.82,20.7,-0.06608,4e-05,8.53953]
[1776880594992,46.98,79007.82,20.7,-0.06608,4e-05,8.53953]
[1776880595933,46.98,78998.71,20.7,-0.06646,4e-05,8.57638]
[1776880596126,46.98,78996.17,20.7,-0.06656,4e-05,8.58649]
[1776880599224,46.98,78992.69,20.7,-0.06671,4e-05,8.60093]
[1776880599746,46.98,78983.0,20.7,-0.06711,4e-05,8.64017]
[1776880603991,46.98,78968.62,20.7,-0.06772,4e-05,8.69865]
[1776880609995,46.98,78965.86,20.7,-0.06784,4e-05,8.71018]
[1776880615030,46.98,78960.91,20.7,-0.06805,4e-05,8.73031]
[1776880620065,46.98,78961.12,20.7,-0.06804,4e-05,8.72951]
[1776880625100,46.98,78958.61,20.7,-0.06814,4e-05,8.73973]
[1776880630135,46.98,78962.59,20.7,-0.06798,4e-05,8.72363]
[1776880633158,46.98,78960.42,20.7,-0.06807,4e-05,8.73247]
[1776880637648,46.98,78958.32,20.7,-0.06816,4e-05,8.74098]
[1776880639062,46.98,78954.71,20.7,-0.06831,4e-05,8.75564]
[1776880643180,46.98,78944.01,20.7,-0.06876,4e-05,8.7989]
[1776880643990,46.98,78942.54,20.7,-0.06882,4e-05,8.80478]
[1776880644489,46.98,78931.42,20.7,-0.06929,4e-05,8.85005]
[1776880650275,46.98,78933.68,20.7,-0.06918,4e-05,8.83964]
[1776880655310,46.98,78928.66,20.7,-0.06937,4e-05,8.85568]
[1776880661013,46.97,78928.21,20.7,-0.06938,4e-05,8.85678]
[1776880666388,46.97,78927.59,20.7,-0.06939,4e-05,8.85812]
[1776880671423,46.97,78930.13,20.7,-0.06927,4e-05,8.84687]
[1776880676464,46.97,78928.71,20.7,-0.06933,4e-05,8.85203]
[1776880681499,46.97,78928.86,20.7,-0.06931,4e-05,8.85066]
[1776880686534,46.96,78928.64,20.7,-0.06932,4e-05,8.85079]
[1776880687575,46.96,78928.64,20.7,-0.06932,4e-05,8.85079]
[1776880693582,46.96,78937.65,20.7,-0.06892,4e-05,8.81275]
[1776880698618,46.96,78941.48,20.7,-0.06875,4e-05,8.79659]
[1776880703653,46.96,78941.36,20.7,-0.06875,4e-05,8.79672]
[1776880708664,46.96,78943.39,20.7,-0.06866,4e-05,8.78817]
[1776880713722,46.96,78938.2,20.7,-0.06885,4e-05,8.80518]
[1776880718758,46.96,78938.93,20.7,-0.06882,4e-05,8.80171]
[1776880725806,46.95,78939.18,20.7,-0.0688,4e-05,8.80003]
[1776880730842,46.95,78937.41,20.7,-0.06887,4e-05,8.80675]
[1776880735878,46.95,78936.98,20.7,-0.06888,4e-05,8.80786]
[1776880740913,46.95,78937.99,20.7,-0.06883,4e-05,8.80319]
[1776880745948,46.95,78939.57,20.7,-0.06876,4e-05,8.79623]
[1776880750984,46.95,78938.96,20.7,-0.06878,4e-05,8.79825]
[1776880754005,46.95,78925.86,20.7,-0.06934,4e-05,8.85136]
[1776880759045,46.94,78926.59,20.7,-0.0693,4e-05,8.84748]
[1776880764080,46.94,78925.15,20.7,-0.06935,4e-05,8.8526]
[1776880769115,46.94,78921.81,20.7,-0.06948,4e-05,8.86542]
[1776880774150,46.94,78921.83,20.7,-0.06945,4e-05,8.86075]
[1776880779185,46.94,78921.94,20.7,-0.06944,4e-05,8.85949]
[1776880784219,46.93,78921.04,20.7,-0.06947,4e-05,8.86239]
[1776880789254,46.93,78922.33,20.7,-0.0694,4e-05,8.85633]
[1776880794290,46.93,78921.17,20.7,-0.06945,4e-05,8.86032]
[1776880799325,46.93,78929.83,20.7,-0.06907,4e-05,8.82413]
[1776880803353,46.93,78942.19,20.7,-0.06854,4e-05,8.77338]
[1776880808388,46.93,78947.13,20.7,-0.06833,4e-05,8.75328]
[1776880814430,46.93,78940.3,20.7,-0.06862,4e-05,8.78085]
[1776880819465,46.93,78944.54,20.7,-0.06844,4e-05,8.76344]
[1776880823794,46.93,78945.74,20.7,-0.06838,4e-05,8.75846]
[1776880829535,46.92,78936.66,20.7,-0.06876,4e-05,8.79508]
[1776880834570,46.92,78937.47,20.7,-0.0687,4e-05,8.78761]
[1776880839605,46.92,78938.27,20.7,-0.06866,4e-05,8.78393]
[1776880843635,46.92,78957.5,20.7,-0.06785,4e-05,8.70543]
[1776880845119,46.92,78957.5,20.7,-0.06785,4e-05,8.70543]
[1776880845886,46.92,78958.68,20.7,-0.0678,4e-05,8.70069]
[1776880847420,46.92,78960.97,20.7,-0.0677,4e-05,8.69146]
[1776880848213,46.92,78966.36,20.7,-0.06748,4e-05,8.66963]
[1776880848230,46.92,78966.36,20.7,-0.06748,4e-05,8.66963]
[1776880848281,46.92,78966.36,20.7,-0.06748,4e-05,8.66963]
[1776880848359,46.92,78969.62,20.7,-0.06734,4e-05,8.65663]
[1776880851073,46.92,78975.48,20.7,-0.06709,4e-05,8.63273]
[1776880851855,46.92,78976.09,20.7,-0.06707,4e-05,8.62993]
[1776880855984,46.92,78972.03,20.7,-0.06723,4e-05,8.64585]
[1776880856171,46.92,78972.03,20.7,-0.06723,4e-05,8.64585]
[1776880856211,46.92,78975.98,20.7,-0.06706,4e-05,8.62953]
[1776880861761,46.92,78980.06,20.7,-0.0669,4e-05,8.61397]
[1776880866796,46.92,78982.18,20.7,-0.06682,4e-05,8.60632]
[1776880869843,46.93,78979.18,20.7,-0.06695,4e-05,8.61902]
[1776880871525,46.93,78980.48,20.7,-0.0669,4e-05,8.61396]
[1776880872316,46.93,78984.88,20.7,-0.06672,4e-05,8.59622]
[1776880874135,46.93,78984.49,20.7,-0.06674,4e-05,8.59841]
[1776880874629,46.93,78984.49,20.7,-0.06674,4e-05,8.59863]
[1776880875267,46.93,78984.49,20.7,-0.06674,4e-05,8.59863]
[1776880881998,46.93,78985.73,20.7,-0.06671,4e-05,8.59521]
[1776880887944,46.94,78984.3,20.7,-0.06678,4e-05,8.60244]
[1776880892980,46.94,78979.17,20.7,-0.06698,4e-05,8.62041]
[1776880894261,46.94,78979.17,20.7,-0.06698,4e-05,8.62041]
[1776880897080,46.94,78980.38,20.7,-0.06693,4e-05,8.61601]
[1776880901173,46.94,78990.48,20.7,-0.06652,4e-05,8.57605]
[1776880901250,46.94,78990.48,20.7,-0.06652,4e-05,8.57605]
[1776880902568,46.94,78991.77,20.7,-0.06647,4e-05,8.57109]
[1776880902912,46.94,78995.38,20.7,-0.06632,4e-05,8.55681]
[1776880903142,46.94,78995.38,20.7,-0.06632,4e-05,8.55681]
[1776880904779,46.94,79002.95,20.7,-0.06602,4e-05,8.52696]
[1776880904850,46.94,79002.95,20.7,-0.06602,4e-05,8.52696]
[1776880905064,46.94,79002.82,20.7,-0.06602,4e-05,8.52779]
[1776880910098,46.94,79003.71,20.7,-0.06599,4e-05,8.52405]
[1776880912463,46.94,79003.46,20.7,-0.066,4e-05,8.52502]
[1776880913426,46.94,78999.51,20.7,-0.06616,4e-05,8.54083]
[1776880913503,46.94,78991.92,20.7,-0.06647,4e-05,8.57126]
[1776880916231,46.94,78984.88,20.7,-0.06677,4e-05,8.6]
[1776880916331,46.94,78988.13,20.7,-0.06663,4e-05,8.5871]
[1776880916874,46.94,78988.13,20.7,-0.06663,4e-05,8.5871]
[1776880917151,46.94,78991.6,20.7,-0.06649,4e-05,8.57301]
[1776880920306,46.95,78994.95,20.7,-0.06636,4e-05,8.56002]
[1776880920404,46.95,78993.08,20.7,-0.06644,4e-05,8.56779]
[1776880921938,46.95,78999.62,20.7,-0.06616,4e-05,8.54142]
[1776880922649,46.95,79002.74,20.7,-0.06604,4e-05,8.52884]
[1776880925432,46.95,78997.32,20.7,-0.06626,4e-05,8.55049]
[1776880925496,46.95,78997.32,20.7,-0.06626,4e-05,8.55041]
[1776880927958,46.95,78997.25,20.7,-0.06626,4e-05,8.55096]
[1776880928332,46.95,78997.25,20.7,-0.06626,4e-05,8.55096]
[1776880928398,46.95,78997.25,20.7,-0.06626,4e-05,8.55096]
[1776880928500,46.95,79002.43,20.7,-0.06605,4e-05,8.5307]
[1776880932154,46.95,79006.76,20.7,-0.06588,4e-05,8.51329]
[1776880933946,46.95,79000.94,20.7,-0.06611,4e-05,8.53658]
[1776880939309,46.95,78998.7,20.7,-0.0662,4e-05,8.54523]
[1776880943044,46.95,78998.54,20.7,-0.06621,4e-05,8.5457]
[1776880944975,46.95,79001.21,20.7,-0.0661,4e-05,8.53489]
[1776880950235,46.95,78997.86,20.7,-0.06623,4e-05,8.54813]
[1776880950252,46.95,78997.86,20.7,-0.06623,4e-05,8.54813]
[1776880950529,46.95,78997.86,20.7,-0.06623,4e-05,8.54813]
[1776880950901,46.95,78994.13,20.7,-0.06639,4e-05,8.56306]
[1776880951561,46.95,78994.13,20.7,-0.06639,4e-05,8.56306]
[1776880951543,46.95,78979.86,20.7,-0.06696,4e-05,8.61708]
[1776880952447,46.95,78979.86,20.7,-0.06696,4e-05,8.61708]
[1776880952463,46.95,78963.3,20.7,-0.06765,4e-05,8.68418]
[1776880953288,46.95,78963.3,20.7,-0.06765,4e-05,8.68418]
[1776880956705,46.95,78955.21,20.7,-0.06799,4e-05,8.7171]
[1776880962473,46.95,78963.93,20.7,-0.06763,4e-05,8.68196]
[1776880967508,46.95,78957.94,20.7,-0.06788,4e-05,8.70657]
[1776880969775,46.95,78957.27,20.7,-0.06791,4e-05,8.70935]
[1776880973862,46.95,78951.54,20.7,-0.06815,4e-05,8.73271]
[1776880979593,46.95,78945.91,20.7,-0.06839,4e-05,8.75539]
[1776880984628,46.95,78942.29,20.7,-0.06854,4e-05,8.76987]
[1776880986183,46.95,78942.29,20.7,-0.06854,4e-05,8.76987]
[1776880988714,46.95,78936.52,20.7,-0.06878,4e-05,8.79313]
[1776880994991,46.95,78938.57,20.7,-0.06869,4e-05,8.78433]
[1776881000740,46.94,78946.06,20.7,-0.06837,4e-05,8.7534]
[1776881002753,46.94,78931.46,20.7,-0.06899,4e-05,8.81283]
[1776881007735,46.94,78936.22,20.7,-0.06878,4e-05,8.79299]
[1776881008598,46.94,78936.22,20.7,-0.06878,4e-05,8.79299]
[1776881009358,46.94,78943.62,20.7,-0.06846,4e-05,8.76268]
[1776881015068,46.94,78957.05,20.7,-0.06787,4e-05,8.70457]
[1776881015239,46.94,78957.05,20.7,-0.06787,4e-05,8.70457]
[1776881017377,46.94,78956.44,20.7,-0.0679,4e-05,8.70718]
[1776881019582,46.94,78955.84,20.7,-0.06793,4e-05,8.70973]
[1776881024910,46.94,78961.98,20.7,-0.06767,4e-05,8.68526]
[1776881029945,46.95,78960.75,20.7,-0.06773,4e-05,8.69079]
[1776881031599,46.95,78960.75,20.7,-0.06773,4e-05,8.69079]
[1776881032966,46.95,78946.83,20.7,-0.06832,4e-05,8.74751]
[1776881036995,46.95,78961.66,20.7,-0.0677,4e-05,8.68736]
[1776881038184,46.95,78961.66,20.7,-0.0677,4e-05,8.68736]
[1776881039033,46.95,78963.1,20.7,-0.06764,4e-05,8.68162]
[1776881040533,46.95,78961.96,20.7,-0.06768,4e-05,8.68634]
[1776881042295,46.95,78962.2,20.7,-0.06768,4e-05,8.68556]
[1776881044123,46.95,78968.23,20.7,-0.06743,4e-05,8.66134]
[1776881044223,46.95,78968.23,20.7,-0.06743,4e-05,8.66134]
[1776881044325,46.95,78975.37,20.7,-0.06713,4e-05,8.63263]
[1776881044982,46.95,78975.37,20.7,-0.06713,4e-05,8.63263]
[1776881046549,46.95,78976.17,20.7,-0.06709,4e-05,8.62924]
[1776881048278,46.95,78976.01,20.7,-0.0671,4e-05,8.62956]
[1776881050172,46.95,78975.81,20.7,-0.0671,4e-05,8.63004]
[1776881051548,46.95,78975.29,20.7,-0.06712,4e-05,8.63197]
[1776881052474,46.95,78974.98,20.7,-0.06713,4e-05,8.63305]
[1776881052481,46.95,78974.98,20.7,-0.06713,4e-05,8.63305]
[1776881052488,46.95,78974.98,20.7,-0.06713,4e-05,8.63305]
[1776881052575,46.95,78975.14,20.7,-0.06712,4e-05,8.63223]
[1776881058142,46.95,78958.46,20.7,-0.06783,4e-05,8.70063]
[1776881063355,46.95,78957.38,20.7,-0.06788,4e-05,8.70516]
[1776881069220,46.95,78960.92,20.7,-0.06774,4e-05,8.69129]
[1776881073250,46.95,78947.21,20.7,-0.06829,4e-05,8.74339]
[1776881078285,46.95,78947.33,20.7,-0.06828,4e-05,8.74285]
[1776881080380,46.95,78946.88,20.7,-0.0683,4e-05,8.74467]
[1776881080715,46.95,78946.88,20.7,-0.0683,4e-05,8.74467]
[1776881081691,46.95,78946.8,20.7,-0.06831,4e-05,8.74498]
[1776881082358,46.95,78947.47,20.7,-0.06828,4e-05,8.74223]
[1776881083410,46.95,78947.45,20.7,-0.06828,4e-05,8.7423]
[1776881083427,46.95,78953.4,20.7,-0.06803,4e-05,8.71812]
[1776881089363,46.94,78955.73,20.7,-0.06791,4e-05,8.70696]
[1776881090567,46.94,78955.73,20.7,-0.06791,4e-05,8.70696]
[1776881092208,46.94,78958.46,20.7,-0.06779,4e-05,8.69532]
[1776881097330,46.94,78949.53,20.7,-0.06815,4e-05,8.73019]
[1776881097419,46.94,78949.34,20.7,-0.06816,4e-05,8.73064]
[1776881099749,46.94,78946.65,20.7,-0.06827,4e-05,8.74159]
[1776881100873,46.94,78943.02,20.7,-0.06843,4e-05,8.75635]
[1776881106482,46.94,78942.55,20.7,-0.06844,4e-05,8.75803]
[1776881111516,46.94,78932.42,20.7,-0.06887,4e-05,8.79911]
[1776881116552,46.94,78932.93,20.7,-0.06884,4e-05,8.79656]
[1776881119829,46.94,78935.98,20.7,-0.06871,4e-05,8.78386]
[1776881120642,46.94,78935.98,20.7,-0.06871,4e-05,8.78386]
[1776881120682,46.94,78936.71,20.7,-0.06868,4e-05,8.78081]
[1776881124284,46.93,78944.4,20.7,-0.06834,4e-05,8.74838]
[1776881124336,46.93,78944.4,20.7,-0.06834,4e-05,8.74838]
[1776881125827,46.93,78943.17,20.7,-0.06839,4e-05,8.75269]
[1776881130108,46.93,78954.03,20.7,-0.06792,4e-05,8.70716]
[1776881130775,46.93,78954.03,20.7,-0.06792,4e-05,8.70716]
[1776881134965,46.93,78960.83,20.7,-0.06759,4e-05,8.67466]
[1776881140798,46.92,78959.54,20.7,-0.06763,4e-05,8.6785]
[1776881145834,46.92,78961.22,20.7,-0.06755,4e-05,8.67057]
[1776881148315,46.92,78960.94,20.7,-0.06756,4e-05,8.67149]
[1776881148328,46.92,78960.94,20.7,-0.06756,4e-05,8.67149]
[1776881148363,46.92,78960.94,20.7,-0.06756,4e-05,8.67149]
[1776881148379,46.92,78960.78,20.7,-0.06756,4e-05,8.67171]
[1776881149862,46.92,78941.53,20.7,-0.06837,4e-05,8.74996]
[1776881150881,46.92,78941.53,20.7,-0.06837,4e-05,8.74996]
[1776881154093,46.92,78939.24,20.7,-0.06847,4e-05,8.75926]
[1776881154101,46.92,78939.24,20.7,-0.06847,4e-05,8.75926]
[1776881154158,46.92,78939.24,20.7,-0.06847,4e-05,8.75926]
[1776881154369,46.92,78939.24,20.7,-0.06847,4e-05,8.75926]
[1776881154510,46.92,78939.24,20.7,-0.06847,4e-05,8.75926]
[1776881155118,46.92,78929.47,20.7,-0.06889,4e-05,8.79902]
[1776881155246,46.92,78929.47,20.7,-0.06889,4e-05,8.79902]
[1776881157175,46.92,78922.55,20.7,-0.06918,4e-05,8.82719]
[1776881161509,46.92,78922.28,20.7,-0.06918,4e-05,8.8277]
[1776881162033,46.92,78921.97,20.7,-0.0692,4e-05,8.82884]
[1776881164967,46.91,78906.61,20.7,-0.06985,4e-05,8.89137]
[1776881166516,46.91,78906.61,20.7,-0.06985,4e-05,8.89137]
[1776881172016,46.91,78905.58,20.7,-0.06988,4e-05,8.89397]
[1776881174787,46.91,78905.58,20.7,-0.06988,4e-05,8.89397]
[1776881174854,46.91,78905.58,20.7,-0.06988,4e-05,8.89397]
[1776881175981,46.91,78899.64,20.7,-0.07013,4e-05,8.91746]
[1776881176521,46.91,78899.64,20.7,-0.07013,4e-05,8.91746]
[1776881176525,46.91,78894.87,20.7,-0.07033,4e-05,8.93683]
[1776881182090,46.91,78883.12,20.7,-0.07084,4e-05,8.98556]
[1776881187125,46.91,78884.47,20.7,-0.07078,4e-05,8.97992]
[1776881192160,46.91,78884.07,20.7,-0.07077,4e-05,8.97784]
[1776881194484,46.91,78882.72,20.7,-0.07083,4e-05,8.9834]
[1776881197195,46.91,78868.37,20.7,-0.07146,4e-05,9.04265]
[1776881202230,46.91,78865.21,20.7,-0.07159,4e-05,9.05509]
[1776881207369,46.9,78864.02,20.7,-0.07164,4e-05,9.05951]
[1776881214325,46.9,78876.53,20.7,-0.07108,4e-05,9.00695]
[1776881219360,46.9,78875.19,20.7,-0.07114,4e-05,9.01224]
[1776881221975,46.9,78877.84,20.7,-0.07102,4e-05,9.00118]
[1776881222381,46.9,78884.45,20.7,-0.07073,4e-05,8.97345]
[1776881227416,46.9,78892.78,20.7,-0.07035,4e-05,8.93751]
[1776881230024,46.9,78894.6,20.7,-0.07027,4e-05,8.92939]
[1776881235472,46.89,78885.83,20.7,-0.07063,4e-05,8.96369]
[1776881236517,46.89,78885.83,20.7,-0.07063,4e-05,8.96369]
[1776881236615,46.89,78885.07,20.7,-0.07066,4e-05,8.96647]
[1776881242521,46.89,78885.55,20.7,-0.07064,4e-05,8.96451]
[1776881247556,46.89,78882.27,20.7,-0.07078,4e-05,8.97803]
[1776881252591,46.89,78880.23,20.7,-0.07084,4e-05,8.98253]
[1776881254318,46.89,78880.62,20.7,-0.07082,4e-05,8.98089]
[1776881254611,46.89,78883.49,20.7,-0.0707,4e-05,8.96901]
[1776881261657,46.88,78888.58,20.7,-0.07045,4e-05,8.94558]
[1776881263543,46.88,78888.58,20.7,-0.07045,4e-05,8.94558]
[1776881263547,46.88,78888.58,20.7,-0.07045,4e-05,8.94558]
[1776881268781,46.88,78885.35,20.7,-0.07057,4e-05,8.95686]
[1776881274748,46.87,78882.52,20.7,-0.07066,4e-05,8.96571]
[1776881279783,46.87,78888.06,20.7,-0.07041,4e-05,8.94117]
[1776881281132,46.87,78888.12,20.7,-0.0704,4e-05,8.94061]
[1776881286831,46.86,78888.47,20.7,-0.07037,4e-05,8.93731]
[1776881291867,46.86,78891.11,20.7,-0.07024,4e-05,8.92498]
[1776881296903,46.85,78888.2,20.7,-0.07035,4e-05,8.93553]
[1776881298157,46.85,78888.24,20.7,-0.07034,4e-05,8.93507]
[1776881299746,46.85,78887.4,20.7,-0.07038,4e-05,8.93823]
[1776881300933,46.85,78908.51,20.7,-0.06946,4e-05,8.85082]
[1776881305968,46.85,78917.84,20.7,-0.06905,4e-05,8.81195]
[1776881308160,46.85,78921.64,20.7,-0.06889,4e-05,8.79622]
[1776881311003,46.85,78934.69,20.7,-0.06831,4e-05,8.73906]
[1776881314027,46.85,78920.33,20.7,-0.06892,4e-05,8.79765]
[1776881319063,46.85,78927.28,20.7,-0.06862,4e-05,8.76901]
[1776881320675,46.85,78927.28,20.7,-0.06862,4e-05,8.76901]
[1776881321132,46.85,78931.86,20.7,-0.06842,4e-05,8.75031]
[1776881326934,46.85,78945.19,20.7,-0.06786,4e-05,8.6964]
[1776881335175,46.85,78940.86,20.7,-0.06806,4e-05,8.71497]
[1776881340210,46.85,78932.12,20.7,-0.06843,4e-05,8.75088]
[1776881343035,46.85,78930.61,20.7,-0.06849,4e-05,8.75706]
[1776881345713,46.85,78932.15,20.7,-0.06843,4e-05,8.75078]
[1776881348123,46.85,78930.26,20.7,-0.06851,4e-05,8.75852]
[1776881348502,46.85,78930.26,20.7,-0.06851,4e-05,8.75852]
[1776881348986,46.85,78930.26,20.7,-0.06851,4e-05,8.75852]
[1776881353301,46.85,78915.41,20.7,-0.06914,4e-05,8.81906]
[1776881354610,46.85,78915.41,20.7,-0.06914,4e-05,8.81906]
[1776881360350,46.85,78907.52,20.7,-0.06947,4e-05,8.85052]
[1776881365385,46.85,78907.2,20.7,-0.06948,4e-05,8.85109]
[1776881370420,46.85,78908.09,20.7,-0.06943,4e-05,8.84679]
[1776881375455,46.84,78910.28,20.7,-0.06931,4e-05,8.83353]
[1776881380489,46.84,78911.41,20.7,-0.06925,4e-05,8.82841]
[1776881385525,46.84,78911.7,20.7,-0.06924,4e-05,8.82679]
[1776881390560,46.84,78920.47,20.7,-0.06886,4e-05,8.79069]
[1776881392785,46.84,78920.35,20.7,-0.06886,4e-05,8.79116]
[1776881394349,46.84,78927.33,20.7,-0.06857,4e-05,8.76258]
[1776881394790,46.84,78927.33,20.7,-0.06857,4e-05,8.76258]
[1776881394909,46.84,78927.33,20.7,-0.06857,4e-05,8.76258]
[1776881394941,46.84,78941.71,20.7,-0.06796,4e-05,8.70398]
[1776881396535,46.84,78947.88,20.7,-0.0677,4e-05,8.67893]
[1776881397281,46.84,78948.82,20.7,-0.06766,4e-05,8.67538]
[1776881399078,46.84,78948.29,20.7,-0.06768,4e-05,8.6777]
[1776881402312,46.84,78944.01,20.7,-0.06787,4e-05,8.69577]
[1776881407684,46.85,78937.39,20.7,-0.06816,4e-05,8.72339]
[1776881412720,46.85,78938.91,20.7,-0.0681,4e-05,8.71756]
[1776881414331,46.85,78937.39,20.7,-0.06816,4e-05,8.72382]
[1776881418886,46.85,78945.08,20.7,-0.06784,4e-05,8.69286]
[1776881424348,46.85,78941.07,20.7,-0.06802,4e-05,8.70983]
[1776881429839,46.85,78934.54,20.7,-0.06829,4e-05,8.73667]
[1776881432109,46.85,78934.15,20.7,-0.06831,4e-05,8.7383]
[1776881433055,46.85,78934.32,20.7,-0.06828,4e-05,8.73392]
[1776881434431,46.85,78934.57,20.7,-0.06827,4e-05,8.73296]
[1776881439909,46.85,78939.94,20.7,-0.06804,4e-05,8.71136]
[1776881440159,46.85,78939.94,20.7,-0.06804,4e-05,8.71136]
[1776881442231,46.85,78938.98,20.7,-0.06809,4e-05,8.71541]
[1776881447965,46.85,78937.9,20.7,-0.06814,4e-05,8.7202]
[1776881453000,46.85,78929.92,20.7,-0.06848,4e-05,8.75298]
[1776881453305,46.85,78929.92,20.7,-0.06848,4e-05,8.75298]
[1776881454050,46.85,78929.92,20.7,-0.06848,4e-05,8.75298]
[1776881455657,46.85,78929.9,20.7,-0.06848,4e-05,8.75306]
[1776881461056,46.85,78923.43,20.7,-0.06875,4e-05,8.77942]
[1776881465529,46.85,78923.09,20.7,-0.06877,4e-05,8.78068]
[1776881465957,46.85,78923.09,20.7,-0.06877,4e-05,8.78068]
[1776881471126,46.85,78914.4,20.7,-0.06913,4e-05,8.81572]
[1776881476161,46.85,78914.67,20.7,-0.06912,4e-05,8.81415]
[1776881481196,46.85,78915.67,20.7,-0.06907,4e-05,8.80957]
[1776881486231,46.85,78913.96,20.7,-0.06914,4e-05,8.81611]
[1776881491266,46.85,78914.8,20.7,-0.06907,4e-05,8.80843]
[1776881496301,46.85,78910.77,20.7,-0.06924,4e-05,8.82435]
[1776881498315,46.85,78923.11,20.7,-0.06871,4e-05,8.77361]
[1776881500213,46.84,78922.66,20.7,-0.06873,4e-05,8.7754]
[1776881501395,46.84,78921.62,20.7,-0.06877,4e-05,8.7796]
[1776881502960,46.84,78920.44,20.7,-0.06882,4e-05,8.78436]
[1776881503672,46.84,78920.44,20.7,-0.06882,4e-05,8.78422]
[1776881504492,46.84,78920.44,20.7,-0.06882,4e-05,8.78414]
[1776881506528,46.84,78921.29,20.7,-0.06878,4e-05,8.7806]
[1776881507679,46.84,78921.24,20.7,-0.06878,4e-05,8.78074]
[1776881513420,46.84,78920.96,20.7,-0.06879,4e-05,8.78163]
[1776881518456,46.84,78921.12,20.7,-0.06878,4e-05,8.78062]
[1776881520478,46.84,78926.31,20.7,-0.06856,4e-05,8.75934]
[1776881520621,46.84,78926.31,20.7,-0.06856,4e-05,8.75934]
[1776881521521,46.84,78935.07,20.7,-0.06819,4e-05,8.72361]
[1776881521529,46.84,78935.07,20.7,-0.06819,4e-05,8.72361]
[1776881522444,46.84,78944.69,20.7,-0.06778,4e-05,8.68448]
[1776881523278,46.84,78949.02,20.7,-0.0676,4e-05,8.66698]
[1776881527907,46.84,78949.76,20.7,-0.06757,4e-05,8.66447]
[1776881527927,46.84,78949.76,20.7,-0.06757,4e-05,8.66447]
[1776881527936,46.84,78949.76,20.7,-0.06757,4e-05,8.66447]
[1776881527966,46.84,78949.76,20.7,-0.06757,4e-05,8.66447]
[1776881528096,46.84,78949.76,20.7,-0.06757,4e-05,8.66447]
[1776881528789,46.84,78950.25,20.7,-0.06755,4e-05,8.66275]
[1776881529981,46.84,78949.76,20.7,-0.06758,4e-05,8.66487]
[1776881530074,46.84,78951.28,20.7,-0.06751,4e-05,8.65883]
[1776881531060,46.84,78951.28,20.7,-0.06751,4e-05,8.65883]
[1776881531157,46.84,78955.78,20.7,-0.06732,4e-05,8.64039]
[1776881536783,46.85,78957.46,20.7,-0.06726,4e-05,8.63435]
[1776881536892,46.85,78957.46,20.7,-0.06726,4e-05,8.63435]
[1776881536903,46.85,78957.17,20.7,-0.06728,4e-05,8.6359]
[1776881537709,46.85,78957.17,20.7,-0.06728,4e-05,8.6359]
[1776881538997,46.85,78957.88,20.7,-0.06724,4e-05,8.63288]
[1776881539390,46.85,78959.02,20.7,-0.06719,4e-05,8.62812]
[1776881540188,46.85,78959.58,20.7,-0.06717,4e-05,8.62605]
[1776881540257,46.85,78959.58,20.7,-0.06717,4e-05,8.62605]
[1776881540359,46.85,78959.58,20.7,-0.06717,4e-05,8.62605]
[1776881541099,46.85,78959.58,20.7,-0.06717,4e-05,8.62605]
[1776881541154,46.85,78959.58,20.7,-0.06717,4e-05,8.62605]
[1776881541163,46.85,78959.58,20.7,-0.06717,4e-05,8.62605]
[1776881541603,46.85,78962.51,20.7,-0.06705,4e-05,8.61407]
[1776881541618,46.85,78966.37,20.7,-0.06689,4e-05,8.59846]
[1776881544580,46.85,78972.74,20.7,-0.06662,4e-05,8.57255]
[1776881544638,46.85,78972.41,20.7,-0.06663,4e-05,8.57383]
[1776881545321,46.85,78972.41,20.7,-0.06663,4e-05,8.57383]
[1776881546193,46.85,78972.41,20.7,-0.06663,4e-05,8.57383]
[1776881549274,46.85,78972.37,20.7,-0.06664,4e-05,8.5745]
[1776881549808,46.85,78972.37,20.7,-0.06664,4e-05,8.5745]
[1776881550380,46.85,78971.77,20.7,-0.06667,4e-05,8.5775]
[1776881550412,46.85,78971.77,20.7,-0.06667,4e-05,8.5775]
[1776881551269,46.85,78971.87,20.7,-0.06667,4e-05,8.5771]
[1776881552111,46.85,78971.87,20.7,-0.06667,4e-05,8.5771]
[1776881554680,46.85,78972.35,20.7,-0.06663,4e-05,8.57234]
[1776881555423,46.85,78971.89,20.7,-0.06666,4e-05,8.57477]
[1776881556310,46.86,78971.89,20.7,-0.06668,4e-05,8.57764]
[1776881558668,46.87,78973.26,20.7,-0.06668,4e-05,8.5777]
[1776881560402,46.89,78974.3,20.7,-0.0667,4e-05,8.57914]
[1776881560451,46.89,78974.3,20.7,-0.0667,4e-05,8.57914]
[1776881565790,46.92,78971.56,20.7,-0.06696,4e-05,8.60493]
[1776881567090,46.92,78971.56,20.7,-0.06696,4e-05,8.60493]
[1776881568767,46.93,78975.08,20.7,-0.06684,4e-05,8.59326]
[1776881573846,46.93,78978.26,20.7,-0.06672,4e-05,8.58201]
[1776881578584,46.94,78980.5,20.7,-0.06664,4e-05,8.57408]
[1776881580285,46.95,78990.63,20.7,-0.06625,4e-05,8.53656]
[1776881581092,46.95,78990.63,20.7,-0.06625,4e-05,8.53656]
[1776881581551,46.95,78992.24,20.7,-0.06619,4e-05,8.53045]
[1776881582075,46.95,78992.24,20.7,-0.06619,4e-05,8.53045]
[1776881583613,46.95,79009.02,20.7,-0.0655,4e-05,8.46325]
[1776881586038,46.96,79015.06,20.7,-0.0653,4e-05,8.44429]
[1776881587124,46.97,79016.69,20.7,-0.06529,4e-05,8.44272]
[1776881588225,46.97,79016.57,20.7,-0.0653,4e-05,8.44369]
[1776881591516,46.99,79009.06,20.7,-0.06566,4e-05,8.47981]
[1776881592260,46.99,79009.06,20.7,-0.06566,4e-05,8.47981]
[1776881596588,46.99,79011.39,20.7,-0.06559,4e-05,8.47262]
[1776881599036,47.0,79011.32,20.7,-0.0656,4e-05,8.47377]
[1776881599514,47.0,79010.8,20.7,-0.06563,4e-05,8.47627]
[1776881605092,47.0,79005.89,20.7,-0.06585,4e-05,8.4984]
[1776881605314,47.0,79005.89,20.7,-0.06585,4e-05,8.4984]
[1776881611134,47.01,79006.09,20.7,-0.06584,4e-05,8.49624]
[1776881611427,47.01,79006.09,20.7,-0.06584,4e-05,8.49624]
[1776881614996,47.01,79010.2,20.7,-0.06569,4e-05,8.48098]
[1776881615577,47.01,79009.85,20.7,-0.0657,4e-05,8.4828]
[1776881615737,47.01,79009.85,20.7,-0.0657,4e-05,8.4828]
[1776881616672,47.01,79005.82,20.7,-0.06587,4e-05,8.49932]
[1776881620159,47.02,79003.87,20.7,-0.06597,4e-05,8.50864]
[1776881624310,47.02,79001.14,20.7,-0.0661,4e-05,8.52101]
[1776881625373,47.02,79000.55,20.7,-0.06613,4e-05,8.52406]
[1776881631105,47.03,79001.86,20.7,-0.06609,4e-05,8.52054]
[1776881631751,47.03,79002.07,20.7,-0.06609,4e-05,8.52004]
[1776881637315,47.03,79004.12,20.7,-0.06602,4e-05,8.51402]
[1776881641802,47.04,79003.46,20.7,-0.06606,4e-05,8.51806]
[1776881652421,47.05,79003.91,20.7,-0.06608,4e-05,8.52001]
[1776881657456,47.05,79003.35,20.7,-0.06612,4e-05,8.52393]
[1776881662501,47.05,79000.65,20.7,-0.06625,4e-05,8.53603]
[1776881668539,47.06,78994.85,20.7,-0.06651,4e-05,8.5613]
[1776881673575,47.06,78999.31,20.7,-0.06631,4e-05,8.54109]
[1776881678610,47.07,79002.1,20.7,-0.06621,4e-05,8.53157]
[1776881683645,47.07,79000.61,20.7,-0.06629,4e-05,8.53914]
[1776881688680,47.07,79005.0,20.7,-0.06613,4e-05,8.5232]
[1776881692707,47.08,78992.29,20.7,-0.06666,4e-05,8.57541]
[1776881697846,47.08,78991.87,20.7,-0.06669,4e-05,8.57758]
[1776881697926,47.08,78991.87,20.7,-0.06669,4e-05,8.57758]
[1776881699675,47.08,78988.31,20.7,-0.06684,4e-05,8.59284]
[1776881701650,47.08,78985.47,20.7,-0.06697,4e-05,8.60469]
[1776881703998,47.08,78984.6,20.7,-0.06701,4e-05,8.60859]
[1776881705849,47.08,78985.07,20.7,-0.06699,4e-05,8.6071]
[1776881707468,47.09,78997.55,20.7,-0.06648,4e-05,8.55743]
[1776881709898,47.09,79001.57,20.7,-0.06632,4e-05,8.54192]
[1776881710013,47.09,79001.57,20.7,-0.06632,4e-05,8.54192]
[1776881715876,47.09,79001.49,20.7,-0.06634,4e-05,8.54435]
[1776881718513,47.09,79001.59,20.7,-0.06634,4e-05,8.54425]
[1776881718897,47.09,79001.57,20.7,-0.06635,4e-05,8.54493]
[1776881723932,47.09,79001.03,20.7,-0.06637,4e-05,8.54691]
[1776881725037,47.09,79001.03,20.7,-0.06637,4e-05,8.54691]
[1776881725411,47.09,79001.03,20.7,-0.06637,4e-05,8.54691]
[1776881725139,47.09,78996.23,20.7,-0.06657,4e-05,8.5661]
[1776881730980,47.1,78996.71,20.7,-0.06656,4e-05,8.56576]
[1776881732634,47.1,78996.75,20.7,-0.06654,4e-05,8.56217]
[1776881732995,47.1,79000.46,20.7,-0.06639,4e-05,8.54757]
[1776881733636,47.1,79000.46,20.7,-0.06639,4e-05,8.54757]
[1776881734002,47.1,79000.7,20.7,-0.06638,4e-05,8.54657]
[1776881737219,47.1,79001.18,20.7,-0.06636,4e-05,8.54525]
[1776881737321,47.1,79001.18,20.7,-0.06637,4e-05,8.54586]
[1776881737958,47.1,79001.18,20.7,-0.06637,4e-05,8.54586]
[1776881738029,47.1,79001.03,20.7,-0.06637,4e-05,8.54647]
[1776881740103,47.1,79002.03,20.7,-0.06634,4e-05,8.54277]
[1776881740204,47.1,79002.14,20.7,-0.06634,4e-05,8.54264]
[1776881742191,47.1,79002.26,20.7,-0.06633,4e-05,8.54213]
[1776881745741,47.1,78998.81,20.7,-0.06647,4e-05,8.55583]
[1776881746085,47.1,78996.79,20.7,-0.06655,4e-05,8.56387]
[1776881747609,47.1,78994.98,20.7,-0.06663,4e-05,8.5714]
[1776881753136,47.11,78994.85,20.7,-0.06665,4e-05,8.5735]
[1776881759178,47.11,78994.28,20.7,-0.06669,4e-05,8.57733]
[1776881764213,47.11,78992.76,20.7,-0.06677,4e-05,8.58469]
[1776881769248,47.12,78984.92,20.7,-0.0671,4e-05,8.6173]
[1776881773977,47.12,78980.32,20.7,-0.0673,4e-05,8.63657]
[1776881774044,47.12,78980.32,20.7,-0.0673,4e-05,8.63657]
[1776881774576,47.12,78975.7,20.7,-0.0675,4e-05,8.65537]
[1776881777136,47.12,78971.17,20.7,-0.06769,4e-05,8.67392]
[1776881782341,47.12,78963.39,20.7,-0.06802,4e-05,8.70587]
[1776881782953,47.12,78963.39,20.7,-0.06802,4e-05,8.70587]
[1776881785238,47.12,78954.21,20.7,-0.06841,4e-05,8.74314]
[1776881791018,47.12,78975.67,20.7,-0.06751,4e-05,8.65633]
[1776881796439,47.12,78973.03,20.7,-0.0676,4e-05,8.66414]
[1776881797280,47.12,78973.03,20.7,-0.0676,4e-05,8.66414]
[1776881802482,47.13,78976.13,20.7,-0.06748,4e-05,8.65216]
[1776881802645,47.13,78976.13,20.7,-0.06748,4e-05,8.65216]
[1776881803435,47.13,78976.13,20.7,-0.06748,4e-05,8.65216]
[1776881804457,47.13,78978.89,20.7,-0.06736,4e-05,8.64118]
[1776881805242,47.13,78981.5,20.7,-0.06726,4e-05,8.63083]
[1776881806126,47.13,78981.3,20.7,-0.06727,4e-05,8.63182]
[1776881808577,47.13,78984.71,20.7,-0.06713,4e-05,8.61865]
[1776881809305,47.13,78984.71,20.7,-0.06713,4e-05,8.61865]
[1776881809528,47.13,78984.71,20.7,-0.06713,4e-05,8.61865]
[1776881809638,47.13,78983.7,20.7,-0.06717,4e-05,8.62257]
[1776881814866,47.13,78986.96,20.7,-0.06703,4e-05,8.60893]
[1776881817029,47.13,78987.11,20.7,-0.06702,4e-05,8.60808]
[1776881817065,47.13,78983.61,20.7,-0.06717,4e-05,8.62203]
[1776881818002,47.13,78983.61,20.7,-0.06717,4e-05,8.62203]
[1776881818052,47.13,78977.56,20.7,-0.06742,4e-05,8.64659]
[1776881818575,47.13,78977.56,20.7,-0.06742,4e-05,8.64659]
[1776881818593,47.13,78976.69,20.7,-0.06745,4e-05,8.64991]
[1776881820386,47.13,78976.69,20.7,-0.06745,4e-05,8.64991]
[1776881826341,47.13,78975.39,20.7,-0.06752,4e-05,8.65602]
[1776881831685,47.13,78977.27,20.7,-0.06745,4e-05,8.64945]
[1776881836519,47.13,78973.34,20.7,-0.06762,4e-05,8.66574]
[1776881836869,47.13,78966.95,20.7,-0.06789,4e-05,8.69175]
[1776881843122,47.13,78962.79,20.7,-0.06807,4e-05,8.70886]
[1776881843193,47.13,78962.79,20.7,-0.06807,4e-05,8.70886]
[1776881848803,47.13,78961.94,20.7,-0.0681,4e-05,8.7127]
[1776881851941,47.13,78970.49,20.7,-0.06775,4e-05,8.67826]
[1776881857867,47.14,78970.37,20.7,-0.06774,4e-05,8.67592]
[1776881860775,47.14,78969.25,20.7,-0.06778,4e-05,8.68064]
[1776881862150,47.14,78968.42,20.7,-0.06782,4e-05,8.68409]
[1776881862836,47.14,78966.87,20.7,-0.06789,4e-05,8.69045]
[1776881863656,47.14,78970.0,20.7,-0.06776,4e-05,8.67789]
[1776881864343,47.14,78970.0,20.7,-0.06776,4e-05,8.67789]
[1776881865246,47.14,78971.76,20.7,-0.06768,4e-05,8.67088]
[1776881865330,47.14,78971.76,20.7,-0.06768,4e-05,8.67088]
[1776881871082,47.14,78975.87,20.7,-0.06752,4e-05,8.655]
[1776881871475,47.14,78975.87,20.7,-0.06752,4e-05,8.655]
[1776881875367,47.14,78976.59,20.7,-0.06749,4e-05,8.65267]
[1776881875659,47.14,78976.5,20.7,-0.0675,4e-05,8.65317]
[1776881876124,47.14,78976.5,20.7,-0.0675,4e-05,8.65317]
[1776881877150,47.14,78976.47,20.7,-0.0675,4e-05,8.65343]
[1776881881024,47.14,78975.18,20.7,-0.06756,4e-05,8.65916]
[1776881882413,47.14,78976.14,20.7,-0.06752,4e-05,8.65542]
[1776881888076,47.14,78971.5,20.7,-0.06772,4e-05,8.67502]
[1776881894119,47.15,78974.43,20.7,-0.06761,4e-05,8.66387]
[1776881898337,47.15,78973.56,20.7,-0.06765,4e-05,8.66772]
[1776881900123,47.15,78986.3,20.7,-0.06712,4e-05,8.61668]
[1776881900181,47.15,78986.3,20.7,-0.06712,4e-05,8.61668]
[1776881900289,47.15,78986.3,20.7,-0.06712,4e-05,8.61668]
[1776881900433,47.15,78986.3,20.7,-0.06712,4e-05,8.61668]
[1776881901127,47.15,78991.18,20.7,-0.06692,4e-05,8.59727]
[1776881906354,47.15,78987.79,20.7,-0.06707,4e-05,8.61193]
[1776881907940,47.15,78987.91,20.7,-0.06707,4e-05,8.61183]
[1776881913252,47.16,78989.31,20.7,-0.067,4e-05,8.60362]
[1776881914018,47.16,78989.31,20.7,-0.067,4e-05,8.60362]
[1776881915692,47.16,78988.6,20.7,-0.06703,4e-05,8.60704]
[1776881915726,47.16,78988.6,20.7,-0.06703,4e-05,8.60704]
[1776881917825,47.16,78997.72,20.7,-0.06666,4e-05,8.57068]
[1776881918288,47.16,78994.72,20.7,-0.06678,4e-05,8.58294]
[1776881923324,47.16,78997.91,20.7,-0.06664,4e-05,8.56955]
[1776881923643,47.16,78997.91,20.7,-0.06664,4e-05,8.56955]
[1776881926502,47.16,78998.76,20.7,-0.06661,4e-05,8.56594]
[1776881931726,47.15,79000.15,20.7,-0.06654,4e-05,8.55891]
[1776881937422,47.15,79000.5,20.7,-0.06651,4e-05,8.55674]
[1776881943464,47.15,79000.55,20.7,-0.06651,4e-05,8.55598]
[1776881948499,47.15,79000.64,20.7,-0.0665,4e-05,8.55515]
[1776881953534,47.15,79005.37,20.7,-0.0663,4e-05,8.53579]
[1776881958570,47.15,79003.57,20.7,-0.06637,4e-05,8.54263]
[1776881963605,47.14,79000.3,20.7,-0.0665,4e-05,8.55531]
[1776881968641,47.14,78998.31,20.7,-0.06657,4e-05,8.56258]
[1776881973675,47.14,79005.05,20.7,-0.06627,4e-05,8.53139]
[1776881978711,47.14,79002.02,20.7,-0.06639,4e-05,8.54313]
[1776881983746,47.14,79001.88,20.7,-0.06639,4e-05,8.54328]
[1776881987748,47.14,78995.11,20.7,-0.06667,4e-05,8.57013]
[1776881987775,47.14,78995.08,20.7,-0.06667,4e-05,8.57013]
[1776881989035,47.14,78995.08,20.7,-0.06667,4e-05,8.57013]
[1776881989113,47.14,78995.15,20.7,-0.06666,4e-05,8.57007]
[1776881994824,47.14,78998.06,20.7,-0.06654,4e-05,8.55779]
[1776881999859,47.14,78995.01,20.7,-0.06666,4e-05,8.56951]
[1776882004894,47.13,78988.16,20.7,-0.06694,4e-05,8.59626]
[1776882009929,47.13,78985.27,20.7,-0.06705,4e-05,8.60699]
[1776882014963,47.13,78985.77,20.7,-0.06702,4e-05,8.60411]
[1776882016534,47.13,78985.77,20.7,-0.06702,4e-05,8.60411]
[1776882019162,47.13,78980.13,20.7,-0.06725,4e-05,8.62625]
[1776882019707,47.13,78980.13,20.7,-0.06725,4e-05,8.62625]
[1776882019719,47.13,78978.69,20.7,-0.0673,4e-05,8.63184]
[1776882021074,47.13,78970.36,20.7,-0.06765,4e-05,8.66554]
[1776882027032,47.13,78956.82,20.7,-0.06823,4e-05,8.72047]
[1776882027804,47.13,78958.55,20.7,-0.06815,4e-05,8.71346]
[1776882033090,47.13,78957.88,20.7,-0.06816,4e-05,8.7125]
[1776882036263,47.13,78957.85,20.7,-0.06816,4e-05,8.71265]
[1776882036713,47.13,78957.85,20.7,-0.06816,4e-05,8.71265]
[1776882038124,47.13,78945.49,20.7,-0.06868,4e-05,8.76276]
[1776882039096,47.13,78945.49,20.7,-0.06868,4e-05,8.76276]
[1776882043051,47.13,78941.22,20.7,-0.06886,4e-05,8.77979]
[1776882044009,47.13,78941.76,20.7,-0.06883,4e-05,8.7775]
[1776882044131,47.13,78941.76,20.7,-0.06883,4e-05,8.7775]
[1776882049201,47.13,78935.48,20.7,-0.06909,4e-05,8.8023]
[1776882050155,47.13,78935.48,20.7,-0.06909,4e-05,8.8023]
[1776882050209,47.13,78949.64,20.7,-0.06849,4e-05,8.74463]
[1776882050945,47.13,78949.64,20.7,-0.06849,4e-05,8.74463]
[1776882051634,47.13,78949.64,20.7,-0.06849,4e-05,8.74463]
[1776882052223,47.13,78962.36,20.7,-0.06795,4e-05,8.69312]
[1776882053340,47.13,78962.36,20.7,-0.06795,4e-05,8.69312]
[1776882057575,47.13,78969.32,20.7,-0.06766,4e-05,8.6653]
[1776882060337,47.13,78960.62,20.7,-0.06803,4e-05,8.70069]
[1776882063383,47.13,78964.06,20.7,-0.06789,4e-05,8.6869]
[1776882066151,47.13,78967.96,20.7,-0.06773,4e-05,8.67139]
[1776882068023,47.13,78966.33,20.7,-0.0678,4e-05,8.67816]
[1776882071776,47.13,78962.27,20.7,-0.06797,4e-05,8.69481]
[1776882080417,47.13,78954.38,20.7,-0.0683,4e-05,8.7269]
[1776882081005,47.13,78951.74,20.7,-0.06842,4e-05,8.73761]
[1776882084440,47.13,78954.64,20.7,-0.06829,4e-05,8.72585]
[1776882084585,47.13,78954.64,20.7,-0.06829,4e-05,8.72585]
[1776882087287,47.13,78970.38,20.7,-0.06763,4e-05,8.66239]
[1776882088028,47.13,78970.61,20.7,-0.06763,4e-05,8.66158]
[1776882090026,47.13,78969.46,20.7,-0.06768,4e-05,8.66646]
[1776882096535,47.13,78970.33,20.7,-0.06762,4e-05,8.66006]
[1776882101570,47.13,78971.53,20.7,-0.06758,4e-05,8.65586]
[1776882106605,47.14,78970.84,20.7,-0.06761,4e-05,8.65929]
[1776882111640,47.14,78973.93,20.7,-0.06749,4e-05,8.64747]
[1776882116675,47.14,78970.77,20.7,-0.06763,4e-05,8.66089]
[1776882121710,47.14,78975.64,20.7,-0.06743,4e-05,8.6419]
[1776882125742,47.14,78960.2,20.7,-0.06809,4e-05,8.7048]
[1776882126422,47.14,78960.2,20.7,-0.06809,4e-05,8.7048]
[1776882127873,47.14,78946.96,20.7,-0.06865,4e-05,8.75863]
[1776882133798,47.14,78937.94,20.7,-0.06903,4e-05,8.79499]
[1776882133988,47.14,78937.94,20.7,-0.06903,4e-05,8.79499]
[1776882137066,47.14,78937.57,20.7,-0.06904,4e-05,8.79613]
[1776882142873,47.14,78929.25,20.7,-0.06939,4e-05,8.82946]
[1776882145893,47.14,78913.74,20.7,-0.07005,4e-05,8.89213]
[1776882151937,47.13,78911.56,20.7,-0.0701,4e-05,8.89567]
[1776882155964,47.13,78926.47,20.7,-0.06945,4e-05,8.83364]
[1776882158024,47.13,78930.63,20.7,-0.06927,4e-05,8.8165]
[1776882164351,47.13,78944.6,20.7,-0.06867,4e-05,8.7592]
[1776882170062,47.13,78942.26,20.7,-0.06876,4e-05,8.76821]
[1776882171535,47.13,78942.26,20.7,-0.06876,4e-05,8.76821]
[1776882175451,47.13,78941.34,20.7,-0.0688,4e-05,8.77161]
[1776882181789,47.13,78941.97,20.7,-0.06877,4e-05,8.76861]
[1776882183245,47.13,78953.14,20.7,-0.06829,4e-05,8.72304]
[1776882183263,47.13,78962.7,20.7,-0.06789,4e-05,8.68435]
[1776882184127,47.13,78962.7,20.7,-0.06789,4e-05,8.68435]
[1776882184160,47.13,78962.36,20.7,-0.0679,4e-05,8.68544]
[1776882185870,47.13,78962.36,20.7,-0.0679,4e-05,8.68544]
[1776882188157,47.13,78963.74,20.7,-0.06784,4e-05,8.68004]
[1776882189248,47.13,78964.73,20.7,-0.0678,4e-05,8.67611]
[1776882195237,47.13,78960.96,20.7,-0.06797,4e-05,8.69194]
[1776882200273,47.13,78962.0,20.7,-0.06793,4e-05,8.68806]
[1776882201515,47.13,78962.0,20.7,-0.06793,4e-05,8.68806]
[1776882201533,47.13,78971.65,20.7,-0.06752,4e-05,8.6492]
[1776882203025,47.13,78976.7,20.7,-0.06731,4e-05,8.62866]
[1776882203254,47.13,78976.7,20.7,-0.06731,4e-05,8.62866]
[1776882207321,47.13,78964.12,20.7,-0.06783,4e-05,8.67835]
[1776882210174,47.12,78963.98,20.7,-0.06783,4e-05,8.67846]
[1776882210342,47.12,78958.93,20.7,-0.06804,4e-05,8.69864]
[1776882212884,47.12,78956.2,20.7,-0.06813,4e-05,8.70604]
[1776882213609,47.12,78956.76,20.7,-0.0681,4e-05,8.70389]
[1776882217080,47.12,78956.33,20.7,-0.06812,4e-05,8.7058]
[1776882220268,47.12,78948.66,20.7,-0.06845,4e-05,8.73693]
[1776882225447,47.12,78949.19,20.7,-0.06843,4e-05,8.73472]
[1776882230482,47.12,78954.57,20.7,-0.0682,4e-05,8.71301]
[1776882235517,47.12,78954.71,20.7,-0.06819,4e-05,8.71254]
[1776882240995,47.12,78954.83,20.7,-0.06819,4e-05,8.7121]
[1776882241068,47.13,78956.1,20.7,-0.06814,4e-05,8.70698]
[1776882241559,47.13,78963.07,20.7,-0.06784,4e-05,8.67883]
[1776882246596,47.12,78969.33,20.7,-0.06757,4e-05,8.65231]
[1776882251633,47.12,78969.27,20.7,-0.06756,4e-05,8.65149]
[1776882256668,47.12,78968.28,20.7,-0.06759,4e-05,8.65443]
[1776882257872,47.12,78968.28,20.7,-0.06759,4e-05,8.65443]
[1776882257943,47.12,78968.28,20.7,-0.06759,4e-05,8.65443]
[1776882258014,47.12,78968.28,20.7,-0.06759,4e-05,8.65443]
[1776882260496,47.12,78976.02,20.7,-0.06726,4e-05,8.62266]
[1776882265820,47.11,78976.44,20.7,-0.06724,4e-05,8.62021]
[1776882265871,47.11,78976.44,20.7,-0.06724,4e-05,8.62021]
[1776882265910,47.11,78976.44,20.7,-0.06724,4e-05,8.62021]
[1776882267137,47.11,78988.91,20.7,-0.06672,4e-05,8.56982]
[1776882273756,47.11,78995.36,20.7,-0.06641,4e-05,8.5387]
[1776882278821,47.11,78999.62,20.7,-0.06622,4e-05,8.52038]
[1776882283856,47.1,79000.34,20.7,-0.06618,4e-05,8.51643]
[1776882288892,47.1,79000.4,20.7,-0.06617,4e-05,8.51511]
[1776882293927,47.1,78999.57,20.7,-0.06619,4e-05,8.51734]
[1776882296948,47.1,79013.49,20.7,-0.06561,4e-05,8.46111]
[1776882301983,47.09,79010.1,20.7,-0.06574,4e-05,8.47389]
[1776882307018,47.09,79010.01,20.7,-0.06574,4e-05,8.47324]
[1776882312053,47.09,79004.77,20.7,-0.06594,4e-05,8.49327]
[1776882317088,47.09,79010.74,20.7,-0.06569,4e-05,8.46845]
[1776882322122,47.08,79011.72,20.7,-0.06564,4e-05,8.46372]
[1776882327168,47.08,79008.19,20.7,-0.06577,4e-05,8.47693]
[1776882332205,47.08,79010.12,20.7,-0.06566,4e-05,8.46464]
[1776882337240,47.08,79012.22,20.7,-0.06557,4e-05,8.45545]
[1776882342274,47.08,79012.07,20.7,-0.06556,4e-05,8.45524]
[1776882347340,47.07,79003.37,20.7,-0.06591,4e-05,8.48906]
[1776882353131,47.07,78990.11,20.7,-0.06645,4e-05,8.54077]
[1776882358387,47.07,78981.98,20.7,-0.06676,4e-05,8.57135]
[1776882363723,47.06,78984.26,20.7,-0.06665,4e-05,8.56084]
[1776882369494,47.06,78978.4,20.7,-0.06688,4e-05,8.58247]
[1776882370337,47.06,78974.08,20.7,-0.06705,4e-05,8.59951]
[1776882375506,47.05,78977.5,20.7,-0.0669,4e-05,8.58471]
[1776882376508,47.05,78977.5,20.7,-0.0669,4e-05,8.58471]
[1776882381548,47.05,78975.69,20.7,-0.06697,4e-05,8.59121]
[1776882386583,47.05,78968.63,20.7,-0.06726,4e-05,8.61891]
[1776882391618,47.05,78966.35,20.7,-0.06732,4e-05,8.62351]
[1776882394246,47.05,78964.53,20.7,-0.06739,4e-05,8.63047]
[1776882394259,47.05,78964.53,20.7,-0.06739,4e-05,8.63047]
[1776882396308,47.05,78964.89,20.7,-0.06737,4e-05,8.62863]
[1776882396314,47.05,78964.89,20.7,-0.06737,4e-05,8.62863]
[1776882398379,47.04,78968.43,20.7,-0.06722,4e-05,8.61398]
[1776882398383,47.04,78968.43,20.7,-0.06722,4e-05,8.61398]
[1776882403702,47.04,78964.09,20.7,-0.06739,4e-05,8.63043]
[1776882404563,47.04,78964.09,20.7,-0.06739,4e-05,8.63043]
[1776882405312,47.04,78961.06,20.7,-0.06751,4e-05,8.64247]
[1776882410751,47.04,78954.5,20.7,-0.06777,4e-05,8.66752]
[1776882415368,47.04,78962.28,20.7,-0.06744,4e-05,8.63522]
[1776882415374,47.04,78962.28,20.7,-0.06744,4e-05,8.63522]
[1776882420823,47.03,78965.51,20.7,-0.06729,4e-05,8.62115]
[1776882425635,47.03,78964.78,20.7,-0.06732,4e-05,8.6234]
[1776882426472,47.03,78960.48,20.7,-0.0675,4e-05,8.64058]
[1776882427579,47.03,78951.93,20.7,-0.06785,4e-05,8.67496]
[1776882430252,47.03,78942.01,20.7,-0.06826,4e-05,8.71428]
[1776882430977,47.03,78942.01,20.7,-0.06826,4e-05,8.71428]
[1776882437949,47.02,78939.95,20.7,-0.06833,4e-05,8.72026]
[1776882439963,47.02,78952.76,20.7,-0.06778,4e-05,8.6677]
[1776882445000,47.02,78944.96,20.7,-0.06809,4e-05,8.69797]
[1776882450035,47.01,78944.1,20.7,-0.06811,4e-05,8.69996]
[1776882455069,47.01,78937.06,20.7,-0.06837,4e-05,8.72336]
[1776882460105,47.01,78935.43,20.7,-0.06842,4e-05,8.72834]
[1776882463824,47.0,78944.82,20.7,-0.06802,4e-05,8.68923]
[1776882466492,47.0,78962.59,20.7,-0.06726,4e-05,8.61657]
[1776882467734,47.0,78964.06,20.7,-0.0672,4e-05,8.61049]
[1776882473198,47.0,78961.47,20.7,-0.0673,4e-05,8.61996]
[1776882475417,47.0,78960.37,20.7,-0.06734,4e-05,8.62408]
[1776882481254,47.0,78955.27,20.7,-0.06754,4e-05,8.64359]
[1776882482111,47.0,78955.27,20.7,-0.06754,4e-05,8.64359]
[1776882484329,46.99,78955.27,20.7,-0.06754,4e-05,8.64298]
[1776882494345,46.99,78954.99,20.7,-0.06753,4e-05,8.64217]
[1776882499380,46.99,78956.66,20.7,-0.06745,4e-05,8.63448]
[1776882504415,46.98,78957.84,20.7,-0.06739,4e-05,8.62878]
[1776882509450,46.98,78956.69,20.7,-0.06743,4e-05,8.63251]
[1776882514485,46.98,78956.4,20.7,-0.06741,4e-05,8.62903]
[1776882519520,46.98,78957.85,20.7,-0.06734,4e-05,8.62225]
[1776882524555,46.98,78964.43,20.7,-0.06705,4e-05,8.59493]
[1776882529591,46.97,78961.91,20.7,-0.06715,4e-05,8.60446]
[1776882534641,46.97,78954.5,20.7,-0.06746,4e-05,8.63362]
[1776882539676,46.97,78954.71,20.7,-0.06744,4e-05,8.63192]
[1776882544711,46.97,78955.23,20.7,-0.06741,4e-05,8.62901]
[1776882549746,46.97,78965.55,20.7,-0.06697,4e-05,8.58675]
[1776882554781,46.97,78965.27,20.7,-0.06698,4e-05,8.58747]
[1776882559816,46.96,78965.12,20.7,-0.06698,4e-05,8.58765]
[1776882564851,46.96,78957.78,20.7,-0.06728,4e-05,8.61673]
[1776882569886,46.96,78957.87,20.7,-0.06727,4e-05,8.61574]
[1776882574921,46.96,78957.23,20.7,-0.06727,4e-05,8.614]
[1776882579958,46.96,78959.61,20.7,-0.06716,4e-05,8.60385]
[1776882584993,46.96,78957.15,20.7,-0.06726,4e-05,8.61326]
[1776882590109,46.96,78956.61,20.7,-0.06728,4e-05,8.61499]
[1776882590237,46.96,78956.61,20.7,-0.06728,4e-05,8.61499]
[1776882590280,46.96,78953.13,20.7,-0.06742,4e-05,8.62894]
[1776882590875,46.96,78953.13,20.7,-0.06742,4e-05,8.62894]
[1776882591038,46.96,78938.03,20.7,-0.06806,4e-05,8.69034]
[1776882593243,46.96,78939.62,20.7,-0.06799,4e-05,8.68398]
[1776882594480,46.96,78945.76,20.7,-0.06774,4e-05,8.65933]
[1776882599421,46.96,78943.52,20.7,-0.06784,4e-05,8.66908]
[1776882599495,46.96,78943.52,20.7,-0.06784,4e-05,8.66908]
[1776882600756,46.96,78932.74,20.7,-0.0683,4e-05,8.71297]
[1776882600777,46.96,78932.74,20.7,-0.0683,4e-05,8.71297]
[1776882600863,46.96,78932.74,20.7,-0.0683,4e-05,8.71297]
[1776882606144,46.96,78916.23,20.7,-0.069,4e-05,8.78007]
[1776882607094,46.96,78916.23,20.7,-0.069,4e-05,8.78007]
[1776882608431,46.96,78919.84,20.7,-0.06884,4e-05,8.76518]
[1776882612706,46.96,78920.3,20.7,-0.06882,4e-05,8.7632]
[1776882612973,46.96,78920.3,20.7,-0.06882,4e-05,8.7632]
[1776882615781,46.96,78909.11,20.7,-0.0693,4e-05,8.80881]
[1776882615959,46.96,78909.11,20.7,-0.0693,4e-05,8.80881]
[1776882616976,46.96,78898.89,20.7,-0.06974,4e-05,8.85059]
[1776882621853,46.96,78901.9,20.7,-0.0696,4e-05,8.83741]
[1776882627305,46.95,78914.24,20.7,-0.06906,4e-05,8.78629]
[1776882631464,46.95,78913.73,20.7,-0.06905,4e-05,8.78425]
[1776882636920,46.95,78905.41,20.7,-0.06941,4e-05,8.81769]
[1776882638551,46.95,78897.99,20.7,-0.06972,4e-05,8.8478]
[1776882639111,46.95,78897.99,20.7,-0.06972,4e-05,8.8478]
[1776882644424,46.95,78883.48,20.7,-0.07033,4e-05,8.90585]
[1776882649564,46.94,78883.08,20.7,-0.07034,4e-05,8.90642]
[1776882655501,46.94,78883.91,20.7,-0.07029,4e-05,8.90113]
[1776882657524,46.94,78896.3,20.7,-0.06974,4e-05,8.84972]
[1776882662559,46.94,78907.8,20.7,-0.06924,4e-05,8.80187]
[1776882667594,46.94,78908.21,20.7,-0.06922,4e-05,8.79977]
[1776882669597,46.93,78909.82,20.7,-0.06915,4e-05,8.79311]
[1776882670110,46.93,78909.82,20.7,-0.06915,4e-05,8.79311]
[1776882670279,46.93,78909.82,20.7,-0.06915,4e-05,8.79311]
[1776882670881,46.93,78914.17,20.7,-0.06896,4e-05,8.77528]
[1776882671160,46.93,78928.99,20.7,-0.06833,4e-05,8.71483]
[1776882672490,46.93,78931.4,20.7,-0.06823,4e-05,8.70476]
[1776882673070,46.93,78931.4,20.7,-0.06823,4e-05,8.70476]
[1776882680686,46.93,78947.78,20.7,-0.06751,4e-05,8.63611]
[1776882685720,46.93,78947.12,20.7,-0.06753,4e-05,8.63808]
[1776882691030,46.93,78947.17,20.7,-0.06753,4e-05,8.63745]
[1776882696799,46.92,78956.74,20.7,-0.06709,4e-05,8.5941]
[1776882697865,46.92,78956.74,20.7,-0.06709,4e-05,8.5941]
[1776882701804,46.92,78953.25,20.7,-0.06723,4e-05,8.60787]
[1776882703741,46.92,78953.53,20.7,-0.06722,4e-05,8.60653]
[1776882708883,46.92,78953.83,20.7,-0.0672,4e-05,8.60468]
[1776882713997,46.92,78953.93,20.7,-0.06719,4e-05,8.60385]
[1776882719960,46.92,78953.93,20.7,-0.06718,4e-05,8.60311]
[1776882721779,46.92,78953.93,20.7,-0.06718,4e-05,8.60311]
[1776882726002,46.92,78968.77,20.7,-0.06656,4e-05,8.5428]
[1776882731037,46.92,78980.01,20.7,-0.06609,4e-05,8.49772]
[1776882733051,46.92,78965.17,20.7,-0.06671,4e-05,8.55749]
[1776882738086,46.92,78964.07,20.7,-0.06675,4e-05,8.56171]
[1776882743541,46.92,78953.16,20.7,-0.06721,4e-05,8.60549]
[1776882749166,46.91,78956.75,20.7,-0.06705,4e-05,8.59014]
[1776882750693,46.91,78956.88,20.7,-0.06704,4e-05,8.58952]
[1776882756217,46.91,78956.64,20.7,-0.06702,4e-05,8.58621]
[1776882761252,46.91,78956.61,20.7,-0.06702,4e-05,8.58585]
[1776882767294,46.91,78956.14,20.7,-0.06703,4e-05,8.58713]
[1776882772329,46.91,78954.28,20.7,-0.0671,4e-05,8.5941]
[1776882776357,46.91,78937.34,20.7,-0.06781,4e-05,8.66222]
[1776882777237,46.91,78937.34,20.7,-0.06781,4e-05,8.66222]
[1776882777367,46.91,78934.65,20.7,-0.06792,4e-05,8.67299]
[1776882781182,46.91,78935.97,20.7,-0.06787,4e-05,8.66797]
[1776882786430,46.91,78934.49,20.7,-0.06794,4e-05,8.67469]
[1776882791465,46.91,78943.64,20.7,-0.06756,4e-05,8.63825]
[1776882796498,46.91,78947.84,20.7,-0.06739,4e-05,8.62219]
[1776882802542,46.92,78940.35,20.7,-0.06772,4e-05,8.65385]
[1776882807577,46.92,78937.02,20.7,-0.06787,4e-05,8.66807]
[1776882811189,46.92,78935.54,20.7,-0.06794,4e-05,8.67447]
[1776882814983,46.92,78931.33,20.7,-0.06809,4e-05,8.68822]
[1776882815935,46.92,78929.86,20.7,-0.06816,4e-05,8.6943]
[1776882821051,46.92,78926.64,20.7,-0.0683,4e-05,8.70773]
[1776882821059,46.92,78926.64,20.7,-0.0683,4e-05,8.70773]
[1776882827247,46.92,78922.08,20.7,-0.0685,4e-05,8.72673]
[1776882831067,46.92,78942.43,20.7,-0.06764,4e-05,8.64455]
[1776882831069,46.92,78942.14,20.7,-0.06765,4e-05,8.6459]
[1776882836100,46.92,78944.93,20.7,-0.06753,4e-05,8.63387]
[1776882840012,46.92,78941.25,20.7,-0.06768,4e-05,8.64829]
[1776882840607,46.92,78941.25,20.7,-0.06768,4e-05,8.64829]
[1776882841176,46.92,78941.23,20.7,-0.06768,4e-05,8.6482]
[1776882845943,46.92,78950.78,20.7,-0.06727,4e-05,8.60899]
[1776882852895,46.92,78947.17,20.7,-0.06741,4e-05,8.62257]
[1776882857929,46.92,78953.84,20.7,-0.06713,4e-05,8.5952]
[1776882862965,46.91,78955.04,20.7,-0.06707,4e-05,8.58994]
[1776882868000,46.91,78954.68,20.7,-0.06708,4e-05,8.59096]
[1776882873035,46.91,78949.93,20.7,-0.06725,4e-05,8.606]
[1776882876056,46.91,78937.17,20.7,-0.06779,4e-05,8.65727]
[1776882877378,46.91,78937.17,20.7,-0.06779,4e-05,8.65727]
[1776882877595,46.91,78933.36,20.7,-0.06794,4e-05,8.67253]
[1776882877678,46.91,78933.36,20.7,-0.06794,4e-05,8.67253]
[1776882878065,46.91,78933.36,20.7,-0.06794,4e-05,8.67253]
[1776882880161,46.91,78918.25,20.7,-0.06859,4e-05,8.73419]
[1776882880957,46.91,78915.87,20.7,-0.06869,4e-05,8.7439]
[1776882883320,46.91,78917.91,20.7,-0.0686,4e-05,8.73559]
[1776882889149,46.91,78918.85,20.7,-0.06856,4e-05,8.73191]
[1776882894687,46.91,78925.51,20.7,-0.06828,4e-05,8.70489]
[1776882894692,46.91,78925.02,20.7,-0.0683,4e-05,8.70695]
[1776882895694,46.91,78921.36,20.7,-0.06846,4e-05,8.72191]
[1776882896340,46.91,78921.36,20.7,-0.06846,4e-05,8.72191]
[1776882896699,46.91,78920.1,20.7,-0.06851,4e-05,8.72709]
[1776882897205,46.91,78921.27,20.7,-0.06846,4e-05,8.72235]
[1776882902351,46.91,78918.18,20.7,-0.06858,4e-05,8.73372]
[1776882902381,46.91,78917.42,20.7,-0.06861,4e-05,8.7365]
[1776882905178,46.91,78917.45,20.7,-0.06861,4e-05,8.73641]
[1776882905261,46.91,78922.85,20.7,-0.06838,4e-05,8.71442]
[1776882907275,46.91,78935.58,20.7,-0.06784,4e-05,8.66216]
[1776882912310,46.91,78941.27,20.7,-0.06759,4e-05,8.63818]
[1776882917345,46.9,78936.28,20.7,-0.06779,4e-05,8.65763]
[1776882922380,46.9,78941.06,20.7,-0.06758,4e-05,8.63729]
[1776882924043,46.9,78944.29,20.7,-0.06744,4e-05,8.62405]
[1776882929042,46.9,78950.47,20.7,-0.06718,4e-05,8.59862]
[1776882931201,46.9,78949.73,20.7,-0.06721,4e-05,8.60144]
[1776882936478,46.9,78947.33,20.7,-0.06728,4e-05,8.60691]
[1776882941513,46.9,78951.07,20.7,-0.06711,4e-05,8.59136]
[1776882947554,46.9,78949.19,20.7,-0.06719,4e-05,8.59854]
[1776882952590,46.89,78951.5,20.7,-0.06709,4e-05,8.58879]
[1776882957625,46.89,78952.61,20.7,-0.06704,4e-05,8.58401]
[1776882962660,46.89,78948.2,20.7,-0.06722,4e-05,8.60143]
[1776882967695,46.89,78941.91,20.7,-0.06748,4e-05,8.62627]
[1776882972733,46.89,78953.61,20.7,-0.06698,4e-05,8.57847]
[1776882977768,46.89,78953.52,20.7,-0.06698,4e-05,8.57861]
[1776882982804,46.89,78953.54,20.7,-0.06698,4e-05,8.57831]
[1776882987839,46.89,78954.14,20.7,-0.06695,4e-05,8.57566]
[1776882992874,46.89,78964.12,20.7,-0.06651,4e-05,8.53156]
[1776882997910,46.89,78956.28,20.7,-0.06684,4e-05,8.56321]
[1776883002946,46.89,78960.47,20.7,-0.06666,4e-05,8.54621]
[1776883008631,46.89,78962.08,20.7,-0.06659,4e-05,8.5397]
[1776883009995,46.89,78976.5,20.7,-0.066,4e-05,8.48178]
[1776883012935,46.89,78976.4,20.7,-0.066,4e-05,8.48236]
[1776883017249,46.89,78981.45,20.7,-0.0658,4e-05,8.46257]
[1776883019340,46.89,78982.23,20.7,-0.06577,4e-05,8.4597]
[1776883023418,46.89,78979.35,20.7,-0.06589,4e-05,8.47177]
[1776883029128,46.89,78983.35,20.7,-0.06574,4e-05,8.45666]
[1776883031663,46.89,78984.31,20.7,-0.0657,4e-05,8.45296]
[1776883033731,46.89,78987.33,20.7,-0.06558,4e-05,8.44119]
[1776883039199,46.9,78981.31,20.7,-0.06584,4e-05,8.46649]
[1776883044233,46.9,78974.55,20.7,-0.06612,4e-05,8.49427]
[1776883049268,46.9,78971.18,20.7,-0.06627,4e-05,8.50813]
[1776883054303,46.9,78968.18,20.7,-0.06637,4e-05,8.51675]
[1776883059340,46.9,78968.63,20.7,-0.06635,4e-05,8.51512]
[1776883064375,46.9,78969.72,20.7,-0.06631,4e-05,8.5109]
[1776883069410,46.9,78978.44,20.7,-0.06595,4e-05,8.47615]
[1776883074445,46.9,78979.96,20.7,-0.06589,4e-05,8.47053]
[1776883079483,46.9,78980.26,20.7,-0.06588,4e-05,8.46984]
[1776883082504,46.91,78964.43,20.7,-0.06654,4e-05,8.53371]
[1776883087539,46.91,78952.61,20.7,-0.06703,4e-05,8.58118]
[1776883093581,46.9,78949.86,20.7,-0.06714,4e-05,8.59172]
[1776883096501,46.9,78952.07,20.7,-0.06705,4e-05,8.58261]
[1776883101637,46.9,78949.46,20.7,-0.06715,4e-05,8.59266]
[1776883106672,46.9,78951.1,20.7,-0.06708,4e-05,8.58562]
[1776883111707,46.9,78949.43,20.7,-0.06712,4e-05,8.58832]
[1776883114728,46.9,78965.51,20.7,-0.06645,4e-05,8.52328]
[1776883118754,46.9,78968.45,20.7,-0.06633,4e-05,8.51149]
[1776883123791,46.9,78970.96,20.7,-0.06622,4e-05,8.50173]
[1776883128827,46.9,78978.18,20.7,-0.06593,4e-05,8.47303]
[1776883132507,46.9,78980.23,20.7,-0.06585,4e-05,8.4651]
[1776883132855,46.9,78982.15,20.7,-0.06577,4e-05,8.45752]
[1776883137890,46.91,78980.97,20.7,-0.06585,4e-05,8.46505]
[1776883142925,46.92,78980.34,20.7,-0.06589,4e-05,8.46987]
[1776883147960,46.92,78980.6,20.7,-0.06591,4e-05,8.4711]
[1776883152995,46.93,78979.88,20.7,-0.06596,4e-05,8.47622]
[1776883158031,46.93,78979.21,20.7,-0.06601,4e-05,8.48108]
[1776883159664,46.93,78979.21,20.7,-0.06601,4e-05,8.48108]
[1776883159765,46.93,78979.77,20.7,-0.06599,4e-05,8.47926]
[1776883165083,46.93,78980.42,20.7,-0.06597,4e-05,8.47717]
[1776883168845,46.93,78980.96,20.7,-0.06595,4e-05,8.47518]
[1776883171125,46.94,78988.08,20.7,-0.06566,4e-05,8.44697]
[1776883175153,46.94,78969.25,20.7,-0.06641,4e-05,8.5192]
[1776883180188,46.94,78969.2,20.7,-0.06642,4e-05,8.51949]
[1776883185223,46.94,78977.7,20.7,-0.06607,4e-05,8.48558]
[1776883190258,46.94,78977.23,20.7,-0.06609,4e-05,8.48784]
[1776883195293,46.94,78978.04,20.7,-0.06606,4e-05,8.48492]
[1776883200328,46.94,78983.1,20.7,-0.06585,4e-05,8.46497]
[1776883205363,46.94,78987.6,20.7,-0.06567,4e-05,8.44755]
[1776883206921,46.94,78987.6,20.7,-0.06567,4e-05,8.44755]
[1776883208865,46.94,78991.07,20.7,-0.06553,4e-05,8.43392]
[1776883214426,46.95,78999.68,20.7,-0.06519,4e-05,8.40083]
[1776883219461,46.95,78999.08,20.7,-0.06523,4e-05,8.40414]
[1776883224496,46.95,79000.31,20.7,-0.06519,4e-05,8.40008]
[1776883227517,46.95,79013.19,20.7,-0.06467,4e-05,8.3494]
[1776883231881,46.95,79013.43,20.7,-0.06466,4e-05,8.34899]
[1776883239601,46.96,79012.31,20.7,-0.06471,4e-05,8.35245]
[1776883245643,46.96,79012.09,20.7,-0.06473,4e-05,8.35489]
[1776883250678,46.97,79012.41,20.7,-0.06473,4e-05,8.35489]
[1776883255713,46.97,79011.87,20.7,-0.06477,4e-05,8.35829]
[1776883260748,46.97,79007.66,20.7,-0.06495,4e-05,8.37625]
[1776883266521,46.97,79012.89,20.7,-0.06475,4e-05,8.35636]
[1776883266946,46.97,79012.89,20.7,-0.06475,4e-05,8.35636]
[1776883271069,46.98,79010.78,20.7,-0.06484,4e-05,8.36593]
[1776883279886,46.98,79010.74,20.7,-0.06487,4e-05,8.36829]
[1776883284921,46.99,79008.86,20.7,-0.06496,4e-05,8.37683]
[1776883289956,46.99,79009.91,20.7,-0.06492,4e-05,8.37366]
[1776883294991,46.99,79008.85,20.7,-0.06495,4e-05,8.37522]
[1776883299923,46.99,79009.13,20.7,-0.06495,4e-05,8.3749]
[1776883306068,47.0,79007.61,20.7,-0.06502,4e-05,8.38229]
[1776883311103,47.0,78999.11,20.7,-0.06538,4e-05,8.41713]
[1776883315756,47.0,78998.94,20.7,-0.06539,4e-05,8.41807]
[1776883315760,47.0,78998.94,20.7,-0.06539,4e-05,8.41807]
[1776883316408,47.0,78998.86,20.7,-0.0654,4e-05,8.41863]
[1776883321661,47.0,78993.22,20.7,-0.06563,4e-05,8.4417]
[1776883326803,47.0,78997.18,20.7,-0.06547,4e-05,8.4264]
[1776883330836,47.0,78997.47,20.7,-0.06547,4e-05,8.42558]
[1776883332896,47.0,78996.81,20.7,-0.0655,4e-05,8.42857]
[1776883338292,47.01,78996.94,20.7,-0.0655,4e-05,8.42887]
[1776883343327,47.01,78995.51,20.7,-0.06556,4e-05,8.43516]
[1776883348362,47.01,78994.92,20.7,-0.06559,4e-05,8.43804]
[1776883353397,47.01,78995.05,20.7,-0.06557,4e-05,8.43436]
[1776883358432,47.01,78997.35,20.7,-0.06548,4e-05,8.42581]
[1776883361289,47.01,78997.26,20.7,-0.06549,4e-05,8.42642]
[1776883367032,47.01,79003.42,20.7,-0.06524,4e-05,8.40266]
[1776883372104,47.02,79011.74,20.7,-0.06491,4e-05,8.37049]
[1776883373672,47.02,79029.03,20.7,-0.06422,4e-05,8.30268]
[1776883376901,47.02,79029.43,20.7,-0.06421,4e-05,8.30177]
[1776883377096,47.02,79029.43,20.7,-0.06421,4e-05,8.30177]
[1776883377158,47.02,79026.34,20.7,-0.06434,4e-05,8.31434]
[1776883377459,47.02,79026.34,20.7,-0.06434,4e-05,8.31434]
[1776883379407,47.02,79033.42,20.7,-0.06405,4e-05,8.28621]
[1776883380329,47.02,79028.49,20.7,-0.06425,4e-05,8.30568]
[1776883381489,47.02,79027.8,20.7,-0.06427,4e-05,8.30834]
[1776883384823,47.02,79027.77,20.7,-0.06427,4e-05,8.30825]
[1776883385059,47.02,79027.77,20.7,-0.06427,4e-05,8.30825]
[1776883387656,47.02,79032.67,20.7,-0.06407,4e-05,8.28871]
[1776883389864,47.02,79031.28,20.7,-0.06413,4e-05,8.29411]
[1776883395690,47.02,79026.38,20.7,-0.06432,4e-05,8.31296]
[1776883399874,47.02,79026.3,20.7,-0.06432,4e-05,8.31296]
[1776883405761,47.02,79026.07,20.7,-0.06432,4e-05,8.31309]
[1776883410541,47.01,79023.7,20.7,-0.06442,4e-05,8.32202]
[1776883415832,47.01,79026.26,20.7,-0.06428,4e-05,8.30745]
[1776883420867,47.01,79026.81,20.7,-0.06425,4e-05,8.30473]
[1776883422049,47.01,79026.81,20.7,-0.06425,4e-05,8.30473]
[1776883422068,47.01,79026.81,20.7,-0.06425,4e-05,8.30473]
[1776883424136,47.01,79025.98,20.7,-0.06428,4e-05,8.30779]
[1776883424851,47.01,79026.2,20.7,-0.06427,4e-05,8.3068]
[1776883424858,47.01,79026.2,20.7,-0.06427,4e-05,8.3068]
[1776883424895,47.01,79026.39,20.7,-0.06426,4e-05,8.30593]
[1776883425581,47.01,79026.39,20.7,-0.06426,4e-05,8.30593]
[1776883430937,47.01,79026.53,20.7,-0.06427,4e-05,8.30699]
[1776883435971,47.02,79028.53,20.7,-0.06421,4e-05,8.3004]
[1776883437749,47.02,79028.57,20.7,-0.06421,4e-05,8.30052]
[1776883437775,47.02,79028.57,20.7,-0.06421,4e-05,8.30052]
[1776883443021,47.02,79030.64,20.7,-0.06414,4e-05,8.29413]
[1776883448057,47.03,79028.11,20.7,-0.06426,4e-05,8.30559]
[1776883453092,47.03,79027.6,20.7,-0.06429,4e-05,8.309]
[1776883456231,47.03,79027.42,20.7,-0.06431,4e-05,8.31026]
[1776883464189,47.04,79024.81,20.7,-0.06443,4e-05,8.32238]
[1776883464472,47.04,79024.81,20.7,-0.06443,4e-05,8.32238]
[1776883465296,47.04,79009.18,20.7,-0.06507,4e-05,8.38512]
[1776883471225,47.04,79006.32,20.7,-0.06517,4e-05,8.39368]
[1776883476260,47.04,79008.53,20.7,-0.06509,4e-05,8.38553]
[1776883477321,47.04,79008.88,20.7,-0.06508,4e-05,8.38428]
[1776883483366,47.04,78997.81,20.7,-0.06554,4e-05,8.42909]
[1776883489365,47.04,78991.69,20.7,-0.06579,4e-05,8.454]
[1776883493768,47.05,78991.41,20.7,-0.06581,4e-05,8.45527]
[1776883495840,47.05,78990.85,20.7,-0.06583,4e-05,8.45761]
[1776883495893,47.05,78990.85,20.7,-0.06583,4e-05,8.45766]
[1776883498779,47.04,78980.93,20.7,-0.06623,4e-05,8.49667]
[1776883504470,47.04,78988.07,20.7,-0.06591,4e-05,8.46546]
[1776883507491,47.03,78974.3,20.7,-0.06647,4e-05,8.51954]
[1776883510268,47.03,78975.84,20.7,-0.0664,4e-05,8.51293]
[1776883510289,47.03,78980.48,20.7,-0.06621,4e-05,8.49392]
[1776883514389,47.03,78986.95,20.7,-0.06594,4e-05,8.46781]
[1776883514454,47.03,78986.95,20.7,-0.06594,4e-05,8.46781]
[1776883514471,47.03,78986.95,20.7,-0.06594,4e-05,8.46781]
[1776883514540,47.03,78986.3,20.7,-0.06596,4e-05,8.47046]
[1776883518509,47.03,78986.73,20.7,-0.06594,4e-05,8.46779]
[1776883518568,47.03,78986.37,20.7,-0.06595,4e-05,8.4689]
[1776883523603,47.03,78985.07,20.7,-0.066,4e-05,8.47443]
[1776883528638,47.03,78984.38,20.7,-0.06604,4e-05,8.47749]
[1776883533673,47.03,78982.16,20.7,-0.0661,4e-05,8.48294]
[1776883539128,47.03,78987.38,20.7,-0.06589,4e-05,8.46233]
[1776883543294,47.03,78993.61,20.7,-0.06564,4e-05,8.43785]
[1776883543316,47.03,78993.61,20.7,-0.06564,4e-05,8.43785]
[1776883543371,47.03,78994.54,20.7,-0.0656,4e-05,8.43427]
[1776883547723,47.03,79003.51,20.7,-0.06523,4e-05,8.39798]
[1776883549433,47.03,79004.16,20.7,-0.0652,4e-05,8.39501]
[1776883549436,47.03,79004.16,20.7,-0.0652,4e-05,8.39501]
[1776883549785,47.03,79004.54,20.7,-0.06518,4e-05,8.39331]
[1776883553910,47.03,79011.75,20.7,-0.06489,4e-05,8.36526]
[1776883553964,47.03,79012.65,20.7,-0.06486,4e-05,8.36194]
[1776883555610,47.03,79016.35,20.7,-0.06471,4e-05,8.34713]
[1776883559737,47.03,79019.71,20.7,-0.06457,4e-05,8.33344]
[1776883559856,47.03,79019.58,20.7,-0.06457,4e-05,8.33387]
[1776883564890,47.04,79020.82,20.7,-0.06454,4e-05,8.3305]
[1776883565754,47.04,79020.82,20.7,-0.06454,4e-05,8.3305]
[1776883570966,47.04,79016.05,20.7,-0.06475,4e-05,8.35094]
[1776883575968,47.04,79013.66,20.7,-0.06486,4e-05,8.36198]
[1776883581003,47.05,79019.09,20.7,-0.06465,4e-05,8.34185]
[1776883584226,47.05,79020.99,20.7,-0.06458,4e-05,8.3349]
[1776883584287,47.05,79021.81,20.7,-0.06455,4e-05,8.33195]
[1776883589773,47.06,79021.28,20.7,-0.0646,4e-05,8.33725]
[1776883591385,47.06,79020.87,20.7,-0.06463,4e-05,8.33951]
[1776883592083,47.06,79020.88,20.7,-0.06461,4e-05,8.33705]
[1776883597118,47.07,79018.93,20.7,-0.06471,4e-05,8.34621]
[1776883602153,47.07,79018.66,20.7,-0.06473,4e-05,8.34865]
[1776883607188,47.07,79017.73,20.7,-0.06478,4e-05,8.35356]
[1776883612223,47.07,79012.42,20.7,-0.06501,4e-05,8.37589]
[1776883617258,47.08,79012.9,20.7,-0.065,4e-05,8.3751]
[1776883622293,47.08,79013.13,20.7,-0.065,4e-05,8.37526]
[1776883627328,47.08,79021.06,20.7,-0.06469,4e-05,8.34499]
[1776883632363,47.09,79022.1,20.7,-0.06466,4e-05,8.3422]
[1776883637479,47.09,79022.02,20.7,-0.06468,4e-05,8.34384]
[1776883642514,47.09,79018.64,20.7,-0.06483,4e-05,8.35872]
[1776883648405,47.1,79021.2,20.7,-0.06474,4e-05,8.34949]
[1776883657500,47.1,79022.77,20.7,-0.06467,4e-05,8.34217]
[1776883662855,47.11,79018.85,20.7,-0.06485,4e-05,8.35898]
[1776883664927,47.11,79018.16,20.7,-0.06488,4e-05,8.36218]
[1776883670074,47.11,79017.97,20.7,-0.0649,4e-05,8.36385]
[1776883671574,47.11,79031.27,20.7,-0.06436,4e-05,8.31189]
[1776883676761,47.12,79036.68,20.7,-0.06416,4e-05,8.29257]
[1776883681796,47.12,79036.82,20.7,-0.06418,4e-05,8.29371]
[1776883686831,47.12,79036.17,20.7,-0.06422,4e-05,8.29792]
[1776883691866,47.13,79039.15,20.7,-0.06412,4e-05,8.28783]
[1776883696428,47.13,79056.43,20.7,-0.06344,4e-05,8.22126]
[1776883698919,47.14,79082.65,20.7,-0.06241,4e-05,8.12013]
[1776883703954,47.14,79080.04,20.7,-0.06254,4e-05,8.13356]
[1776883710848,47.15,79080.95,20.7,-0.06254,4e-05,8.1329]
[1776883716037,47.16,79078.57,20.7,-0.06265,4e-05,8.14256]
[1776883721073,47.17,79078.03,20.7,-0.06269,4e-05,8.14743]
[1776883726107,47.18,79078.22,20.7,-0.06271,4e-05,8.14938]
[1776883731143,47.18,79073.64,20.7,-0.06292,4e-05,8.16985]
[1776883736179,47.19,79064.96,20.7,-0.06329,4e-05,8.20614]
[1776883741213,47.19,79067.18,20.7,-0.06322,4e-05,8.19967]
[1776883742546,47.19,79067.18,20.7,-0.06322,4e-05,8.19967]
[1776883742549,47.19,79080.44,20.7,-0.0627,4e-05,8.1483]
[1776883748467,47.2,79085.72,20.7,-0.06252,4e-05,8.13055]
[1776883754306,47.21,79089.4,20.7,-0.06241,4e-05,8.12014]
[1776883759355,47.22,79089.82,20.7,-0.06242,4e-05,8.12131]
[1776883760095,47.22,79089.82,20.7,-0.06242,4e-05,8.12131]
[1776883766400,47.23,79092.66,20.7,-0.06235,4e-05,8.11423]
[1776883771435,47.24,79101.96,20.7,-0.06199,4e-05,8.0775]
[1776883776470,47.24,79104.05,20.7,-0.06194,4e-05,8.07262]
[1776883778483,47.25,79118.09,20.7,-0.06141,4e-05,8.01963]
[1776883783519,47.29,79122.92,20.7,-0.06139,4e-05,8.01789]
[1776883788554,47.34,79132.79,20.7,-0.06118,4e-05,7.99748]
[1776883790855,47.37,79133.11,20.7,-0.06131,4e-05,8.01147]
[1776883797617,47.42,79132.98,20.7,-0.0615,4e-05,8.03014]
[1776883801100,47.43,79129.98,20.7,-0.06163,4e-05,8.0438]
[1776883801115,47.43,79129.98,20.7,-0.06163,4e-05,8.0438]
[1776883805564,47.45,79126.97,20.7,-0.06183,4e-05,8.06349]
[1776883809294,47.46,79111.36,20.7,-0.06247,4e-05,8.12747]
[1776883814737,47.46,79101.05,20.7,-0.06291,4e-05,8.17036]
[1776883819772,47.47,79103.41,20.7,-0.06284,4e-05,8.16344]
[1776883824808,47.47,79095.47,20.7,-0.06317,4e-05,8.19633]
[1776883829842,47.48,79097.86,20.7,-0.0631,4e-05,8.18907]
[1776883834882,47.51,79100.18,20.7,-0.06311,4e-05,8.18925]
[1776883840923,47.52,79101.62,20.7,-0.06308,4e-05,8.18649]
[1776883845959,47.52,79101.71,20.7,-0.0631,4e-05,8.18829]
[1776883850994,47.53,79101.51,20.7,-0.06312,4e-05,8.19114]
[1776883856029,47.54,79102.29,20.7,-0.06311,4e-05,8.19016]
[1776883858955,47.54,79103.19,20.7,-0.06309,4e-05,8.18749]
[1776883859246,47.54,79103.19,20.7,-0.06309,4e-05,8.18749]
[1776883859404,47.54,79103.19,20.7,-0.06309,4e-05,8.18749]
[1776883859417,47.54,79103.19,20.7,-0.06309,4e-05,8.18749]
[1776883859426,47.54,79105.19,20.7,-0.06301,4e-05,8.18015]
[1776883860056,47.54,79105.19,20.7,-0.06301,4e-05,8.18015]
[1776883860057,47.54,79118.07,20.7,-0.06251,4e-05,8.13031]
[1776883862002,47.54,79125.24,20.7,-0.06223,4e-05,8.10274]
[1776883864827,47.54,79124.37,20.7,-0.06227,4e-05,8.10659]
[1776883870127,47.54,79123.77,20.7,-0.0623,4e-05,8.10993]
[1776883870961,47.54,79123.77,20.7,-0.0623,4e-05,8.10993]
[1776883871185,47.54,79123.77,20.7,-0.0623,4e-05,8.10993]
[1776883874063,47.54,79104.61,20.7,-0.06306,4e-05,8.18444]
[1776883878271,47.54,79103.18,20.7,-0.06311,4e-05,8.19011]
[1776883884016,47.54,79101.92,20.7,-0.06316,4e-05,8.19525]
[1776883889259,47.55,79097.05,20.7,-0.06336,4e-05,8.21441]
[1776883894300,47.55,79096.13,20.7,-0.06337,4e-05,8.21434]
[1776883895343,47.55,79096.13,20.7,-0.06337,4e-05,8.21434]
[1776883901349,47.55,79096.39,20.7,-0.06336,4e-05,8.21324]
[1776883905090,47.55,79095.19,20.7,-0.06341,4e-05,8.21785]
[1776883910501,47.54,79097.59,20.7,-0.06331,4e-05,8.20839]
[1776883916454,47.54,79108.11,20.7,-0.0629,4e-05,8.16763]
[1776883921489,47.55,79110.71,20.7,-0.0628,4e-05,8.15802]
[1776883926524,47.55,79118.12,20.7,-0.06251,4e-05,8.12981]
[1776883931559,47.55,79129.3,20.7,-0.06208,4e-05,8.08739]
[1776883936594,47.55,79124.29,20.7,-0.06229,4e-05,8.10761]
[1776883941628,47.55,79132.01,20.7,-0.062,4e-05,8.07887]
[1776883942195,47.55,79132.01,20.7,-0.062,4e-05,8.07887]
[1776883943489,47.55,79130.84,20.7,-0.06204,4e-05,8.0836]
[1776883944335,47.56,79133.27,20.7,-0.06195,4e-05,8.07444]
[1776883944651,47.56,79134.99,20.7,-0.06189,4e-05,8.06804]
[1776883945307,47.56,79134.99,20.7,-0.06189,4e-05,8.06804]
[1776883945787,47.56,79134.99,20.7,-0.06189,4e-05,8.06804]
[1776883950804,47.55,79146.26,20.7,-0.06145,4e-05,8.02431]
[1776883954176,47.55,79145.62,20.7,-0.06144,4e-05,8.0229]
[1776883959756,47.55,79145.82,20.7,-0.06143,4e-05,8.02178]
[1776883964791,47.55,79145.9,20.7,-0.06143,4e-05,8.02115]
[1776883971840,47.55,79148.87,20.7,-0.06131,4e-05,8.00927]
[1776883973746,47.55,79148.87,20.7,-0.06131,4e-05,8.00927]
[1776883974202,47.55,79152.71,20.7,-0.06116,4e-05,7.99451]
[1776883977339,47.55,79158.67,20.7,-0.06093,4e-05,7.97165]
[1776883978838,47.55,79159.3,20.7,-0.06091,4e-05,7.96925]
[1776883978893,47.55,79158.91,20.7,-0.06092,4e-05,7.97076]
[1776883983766,47.55,79169.86,20.7,-0.0605,4e-05,7.92915]
[1776883988017,47.55,79178.28,20.7,-0.06019,4e-05,7.89784]
[1776883994300,47.56,79178.35,20.7,-0.0602,4e-05,7.8985]
[1776884000044,47.56,79168.11,20.7,-0.06059,4e-05,7.93822]
[1776884005079,47.56,79169.35,20.7,-0.06055,4e-05,7.93392]
[1776884010114,47.56,79169.9,20.7,-0.06053,4e-05,7.9323]
[1776884015149,47.56,79169.76,20.7,-0.06052,4e-05,7.92969]
[1776884020848,47.56,79161.75,20.7,-0.06083,4e-05,7.96058]
[1776884023001,47.56,79155.1,20.7,-0.06109,4e-05,7.98612]
[1776884023206,47.56,79152.85,20.7,-0.06117,4e-05,7.99473]
[1776884025723,47.56,79147.51,20.7,-0.06138,4e-05,8.01553]
[1776884026111,47.56,79143.57,20.7,-0.06154,4e-05,8.03094]
[1776884026490,47.56,79143.57,20.7,-0.06154,4e-05,8.03094]
[1776884032269,47.57,79127.46,20.7,-0.06218,4e-05,8.09445]
[1776884037304,47.57,79111.88,20.7,-0.06279,4e-05,8.15537]
[1776884040530,47.57,79110.05,20.7,-0.06287,4e-05,8.16259]
[1776884046367,47.57,79102.75,20.7,-0.06316,4e-05,8.19104]
[1776884048633,47.57,79101.31,20.7,-0.06321,4e-05,8.19663]
[1776884051056,47.57,79099.0,20.7,-0.0633,4e-05,8.20553]
[1776884056437,47.57,79092.94,20.7,-0.06354,4e-05,8.22888]
[1776884059458,47.57,79107.72,20.7,-0.06296,4e-05,8.1713]
[1776884063486,47.57,79122.34,20.7,-0.06238,4e-05,8.11498]
[1776884065241,47.57,79121.87,20.7,-0.0624,4e-05,8.11691]
[1776884065500,47.57,79122.07,20.7,-0.0624,4e-05,8.11625]
[1776884071544,47.57,79124.21,20.7,-0.06227,4e-05,8.10295]
[1776884076579,47.56,79120.98,20.7,-0.06239,4e-05,8.11431]
[1776884081614,47.56,79120.71,20.7,-0.06239,4e-05,8.11423]
[1776884082237,47.56,79120.71,20.7,-0.06239,4e-05,8.11423]
[1776884082621,47.56,79121.11,20.7,-0.06237,4e-05,8.11245]
[1776884086247,47.56,79116.67,20.7,-0.06255,4e-05,8.12997]
[1776884088658,47.56,79103.29,20.7,-0.06308,4e-05,8.18192]
[1776884093706,47.56,79100.98,20.7,-0.06317,4e-05,8.19092]
[1776884098741,47.56,79104.23,20.7,-0.06304,4e-05,8.17847]
[1776884103776,47.56,79097.96,20.7,-0.06329,4e-05,8.20276]
[1776884108812,47.56,79095.39,20.7,-0.06339,4e-05,8.21263]
[1776884113847,47.56,79092.97,20.7,-0.06348,4e-05,8.22179]
[1776884118881,47.56,79088.33,20.7,-0.06366,4e-05,8.23946]
[1776884123917,47.56,79084.47,20.7,-0.06381,4e-05,8.25399]
[1776884128952,47.56,79076.8,20.7,-0.06411,4e-05,8.28324]
[1776884133987,47.55,79077.04,20.7,-0.06407,4e-05,8.27776]
[1776884139022,47.55,79077.89,20.7,-0.06402,4e-05,8.27345]
[1776884143054,47.55,79076.9,20.7,-0.06406,4e-05,8.27683]
[1776884149533,47.55,79066.52,20.7,-0.06446,4e-05,8.31644]
[1776884155137,47.54,79057.46,20.7,-0.06481,4e-05,8.34997]
[1776884159165,47.54,79076.44,20.7,-0.06404,4e-05,8.27468]
[1776884161295,47.54,79078.79,20.7,-0.06394,4e-05,8.26537]
[1776884167221,47.54,79061.89,20.7,-0.0646,4e-05,8.3303]
[1776884172256,47.53,79061.84,20.7,-0.0646,4e-05,8.32941]
[1776884177291,47.53,79059.04,20.7,-0.0647,4e-05,8.3393]
[1776884182326,47.53,79059.68,20.7,-0.06466,4e-05,8.33568]
[1776884187361,47.53,79059.52,20.7,-0.06466,4e-05,8.33524]
[1776884192982,47.52,79058.79,20.7,-0.06465,4e-05,8.33359]
[1776884193046,47.52,79058.79,20.7,-0.06465,4e-05,8.33359]
[1776884193268,47.52,79050.81,20.7,-0.06497,4e-05,8.36473]
[1776884194088,47.52,79050.81,20.7,-0.06497,4e-05,8.36473]
[1776884198439,47.52,79037.88,20.7,-0.06548,4e-05,8.41377]
[1776884199774,47.52,79037.88,20.7,-0.06548,4e-05,8.41377]
[1776884206496,47.51,79030.34,20.7,-0.06576,4e-05,8.44077]
[1776884210483,47.51,79033.44,20.7,-0.06562,4e-05,8.4275]
[1776884210491,47.51,79033.44,20.7,-0.06562,4e-05,8.4275]
[1776884215560,47.5,79033.09,20.7,-0.06561,4e-05,8.42696]
[1776884220604,47.5,79030.2,20.7,-0.06572,4e-05,8.4371]
[1776884220633,47.5,79030.2,20.7,-0.06572,4e-05,8.4371]
[1776884226638,47.5,79033.98,20.7,-0.06554,4e-05,8.42007]
[1776884230838,47.49,79035.48,20.7,-0.06547,4e-05,8.41327]
[1776884232849,47.49,79046.29,20.7,-0.06503,4e-05,8.37011]
[1776884238722,47.49,79041.7,20.7,-0.0652,4e-05,8.38678]
[1776884240838,47.49,79041.46,20.7,-0.06521,4e-05,8.38749]
[1776884240848,47.49,79041.46,20.7,-0.06521,4e-05,8.38749]
[1776884246779,47.48,79035.29,20.7,-0.06544,4e-05,8.40997]
[1776884251814,47.48,79034.6,20.7,-0.06543,4e-05,8.40757]
[1776884254932,47.48,79032.7,20.7,-0.0655,4e-05,8.41449]
[1776884256090,47.48,79033.04,20.7,-0.06548,4e-05,8.41285]
[1776884257297,47.48,79032.84,20.7,-0.06549,4e-05,8.41306]
[1776884261432,47.47,79027.67,20.7,-0.06568,4e-05,8.43221]
[1776884266418,47.47,79029.01,20.7,-0.06561,4e-05,8.4253]
[1776884271955,47.46,79026.14,20.7,-0.06571,4e-05,8.43472]
[1776884276990,47.46,79028.19,20.7,-0.06561,4e-05,8.42497]
[1776884280050,47.46,79029.67,20.7,-0.06555,4e-05,8.4185]
[1776884280160,47.46,79029.67,20.7,-0.06555,4e-05,8.4185]
[1776884280502,47.46,79034.73,20.7,-0.06534,4e-05,8.3982]
[1776884281114,47.46,79034.73,20.7,-0.06534,4e-05,8.3982]
[1776884281022,47.46,79053.34,20.7,-0.06458,4e-05,8.3246]
[1776884281297,47.46,79053.34,20.7,-0.06458,4e-05,8.3246]
[1776884285647,47.45,79057.21,20.7,-0.06442,4e-05,8.30875]
[1776884286251,47.45,79050.21,20.7,-0.0647,4e-05,8.33613]
[1776884287129,47.45,79050.21,20.7,-0.0647,4e-05,8.33613]
[1776884297135,47.45,79051.74,20.7,-0.06462,4e-05,8.32868]
[1776884298702,47.45,79048.18,20.7,-0.06476,4e-05,8.34255]
[1776884304184,47.45,79043.39,20.7,-0.06495,4e-05,8.36036]
[1776884309219,47.44,79041.88,20.7,-0.065,4e-05,8.36505]
[1776884314254,47.44,79043.65,20.7,-0.06489,4e-05,8.35333]
[1776884319289,47.44,79041.51,20.7,-0.06497,4e-05,8.36077]
[1776884324324,47.44,79030.42,20.7,-0.0654,4e-05,8.40336]
[1776884326715,47.44,79029.02,20.7,-0.06546,4e-05,8.40861]
[1776884328706,47.43,79031.27,20.7,-0.06536,4e-05,8.39915]
[1776884334394,47.43,79028.05,20.7,-0.06547,4e-05,8.40992]
[1776884340060,47.43,79027.16,20.7,-0.0655,4e-05,8.41226]
[1776884345471,47.42,79027.75,20.7,-0.06545,4e-05,8.40788]
[1776884346810,47.42,79027.75,20.7,-0.06545,4e-05,8.40788]
[1776884352520,47.42,79022.51,20.7,-0.06564,4e-05,8.42648]
[1776884357083,47.41,79016.44,20.7,-0.06588,4e-05,8.4495]
[1776884362591,47.41,79020.24,20.7,-0.0657,4e-05,8.43214]
[1776884367626,47.4,79026.8,20.7,-0.06542,4e-05,8.40467]
[1776884372661,47.4,79029.5,20.7,-0.06527,4e-05,8.38899]
[1776884375987,47.4,79030.08,20.7,-0.06524,4e-05,8.38619]
[1776884380724,47.4,79048.4,20.7,-0.06449,4e-05,8.31263]
[1776884381877,47.4,79048.4,20.7,-0.06449,4e-05,8.31263]
[1776884386355,47.39,79049.95,20.7,-0.06442,4e-05,8.30589]
[1776884391800,47.39,79049.9,20.7,-0.06441,4e-05,8.30526]
[1776884397843,47.39,79051.85,20.7,-0.06433,4e-05,8.29676]
[1776884401871,47.39,79069.01,20.7,-0.06363,4e-05,8.22906]
[1776884403173,47.39,79069.01,20.7,-0.06363,4e-05,8.22906]
[1776884403179,47.39,79054.75,20.7,-0.0642,4e-05,8.28489]
[1776884403857,47.39,79054.75,20.7,-0.0642,4e-05,8.28489]
[1776884404146,47.39,79054.75,20.7,-0.0642,4e-05,8.28489]
[1776884404262,47.39,79027.08,20.7,-0.06532,4e-05,8.39377]
[1776884404492,47.39,79027.08,20.7,-0.06532,4e-05,8.39377]
[1776884405346,47.39,79027.08,20.7,-0.06532,4e-05,8.39377]
[1776884405144,47.39,79009.68,20.7,-0.06603,4e-05,8.46243]
[1776884406152,47.39,79009.68,20.7,-0.06603,4e-05,8.46243]
[1776884406974,47.39,79003.93,20.7,-0.06626,4e-05,8.48488]
[1776884410125,47.38,78988.49,20.7,-0.06689,4e-05,8.545]
[1776884413491,47.38,78984.29,20.7,-0.06704,4e-05,8.55942]
[1776884416293,47.37,78991.65,20.7,-0.06672,4e-05,8.52895]
[1776884426052,47.36,78980.4,20.7,-0.06713,4e-05,8.56791]
[1776884428644,47.36,78980.54,20.7,-0.06711,4e-05,8.56622]
[1776884429356,47.35,78980.69,20.7,-0.0671,4e-05,8.56506]
[1776884431922,47.35,78975.95,20.7,-0.06726,4e-05,8.5792]
[1776884432691,47.35,78969.92,20.7,-0.06751,4e-05,8.60279]
[1776884432792,47.35,78969.92,20.7,-0.06751,4e-05,8.60279]
[1776884433909,47.35,78960.95,20.7,-0.06788,4e-05,8.6382]
[1776884434222,47.35,78945.22,20.7,-0.06853,4e-05,8.70091]
[1776884434594,47.35,78945.22,20.7,-0.06853,4e-05,8.70091]
[1776884434982,47.35,78945.22,20.7,-0.06853,4e-05,8.70091]
[1776884436365,47.34,78935.54,20.7,-0.06893,4e-05,8.73843]
[1776884436471,47.34,78935.54,20.7,-0.06893,4e-05,8.73843]
[1776884436501,47.34,78935.54,20.7,-0.06893,4e-05,8.73843]
[1776884436624,47.34,78935.54,20.7,-0.06893,4e-05,8.73843]
[1776884437268,47.34,78935.54,20.7,-0.06893,4e-05,8.73843]
[1776884437289,47.34,78931.54,20.7,-0.06909,4e-05,8.75379]
[1776884438182,47.34,78931.54,20.7,-0.06909,4e-05,8.75379]
[1776884438212,47.34,78931.54,20.7,-0.06909,4e-05,8.75379]
[1776884438608,47.34,78922.26,20.7,-0.06948,4e-05,8.79096]
[1776884438788,47.34,78922.26,20.7,-0.06948,4e-05,8.79096]
[1776884438820,47.34,78922.26,20.7,-0.06948,4e-05,8.79096]
[1776884439144,47.34,78902.08,20.7,-0.07034,4e-05,8.87259]
[1776884439473,47.34,78902.08,20.7,-0.07034,4e-05,8.87259]
[1776884439842,47.34,78902.08,20.7,-0.07034,4e-05,8.87259]
[1776884440090,47.34,78902.08,20.7,-0.07034,4e-05,8.87259]
[1776884440154,47.34,78900.34,20.7,-0.07042,4e-05,8.87936]
[1776884440800,47.34,78900.34,20.7,-0.07042,4e-05,8.87936]
[1776884441065,47.34,78900.34,20.7,-0.07042,4e-05,8.87936]
[1776884441820,47.34,78910.62,20.7,-0.06996,4e-05,8.83675]
[1776884441861,47.34,78910.62,20.7,-0.06996,4e-05,8.83675]
[1776884442166,47.33,78904.12,20.7,-0.07024,4e-05,8.86263]
[1776884442409,47.33,78904.12,20.7,-0.07024,4e-05,8.86263]
[1776884443210,47.33,78904.12,20.7,-0.07024,4e-05,8.86263]
[1776884443311,47.33,78900.33,20.7,-0.0704,4e-05,8.87779]
[1776884444196,47.33,78900.33,20.7,-0.0704,4e-05,8.87779]
[1776884447712,47.33,78895.73,20.7,-0.07057,4e-05,8.89385]
[1776884449202,47.32,78892.39,20.7,-0.07071,4e-05,8.90683]
[1776884450375,47.32,78908.51,20.7,-0.07,4e-05,8.8396]
[1776884452101,47.32,78907.01,20.7,-0.07005,4e-05,8.84506]
[1776884452224,47.32,78907.01,20.7,-0.07005,4e-05,8.84506]
[1776884453072,47.32,78907.71,20.7,-0.07002,4e-05,8.8416]
[1776884457266,47.31,78906.4,20.7,-0.07005,4e-05,8.84458]
[1776884460915,47.31,78899.62,20.7,-0.07032,4e-05,8.86979]
[1776884461886,47.3,78898.91,20.7,-0.07034,4e-05,8.87205]
[1776884461997,47.3,78898.91,20.7,-0.07034,4e-05,8.87205]
[1776884462672,47.3,78894.61,20.7,-0.07052,4e-05,8.88899]
[1776884463791,47.3,78888.22,20.7,-0.07079,4e-05,8.91451]
[1776884464320,47.3,78876.88,20.7,-0.07128,4e-05,8.96036]
[1776884465073,47.3,78876.88,20.7,-0.07128,4e-05,8.96036]
[1776884465082,47.3,78876.88,20.7,-0.07128,4e-05,8.96036]
[1776884465867,47.3,78867.4,20.7,-0.07169,4e-05,8.99896]
[1776884466323,47.3,78867.4,20.7,-0.07169,4e-05,8.99896]
[1776884467083,47.3,78873.02,20.7,-0.07144,4e-05,8.9754]
[1776884469111,47.29,78873.35,20.7,-0.07141,4e-05,8.97275]
[1776884469212,47.29,78873.35,20.7,-0.07141,4e-05,8.9723]
[1776884469635,47.29,78873.35,20.7,-0.07141,4e-05,8.9723]
[1776884469638,47.29,78873.35,20.7,-0.07141,4e-05,8.9723]
[1776884469735,47.29,78871.92,20.7,-0.07146,4e-05,8.97739]
[1776884470459,47.29,78871.92,20.7,-0.07146,4e-05,8.97739]
[1776884470492,47.29,78871.92,20.7,-0.07146,4e-05,8.97739]
[1776884470583,47.29,78871.92,20.7,-0.07146,4e-05,8.97739]
[1776884470654,47.29,78871.92,20.7,-0.07146,4e-05,8.97739]
[1776884471339,47.29,78871.92,20.7,-0.07146,4e-05,8.97739]
[1776884472379,47.29,78848.9,20.7,-0.07247,4e-05,9.07135]
[1776884476407,47.28,78867.76,20.7,-0.07161,4e-05,8.99072]
[1776884477374,47.28,78867.76,20.7,-0.07161,4e-05,8.99072]
[1776884478381,47.28,78868.32,20.7,-0.07158,4e-05,8.98793]
[1776884478665,47.28,78868.32,20.7,-0.07158,4e-05,8.98793]
[1776884479184,47.28,78868.32,20.7,-0.07158,4e-05,8.98793]
[1776884479265,47.28,78874.64,20.7,-0.07129,4e-05,8.96146]
[1776884481360,47.28,78880.26,20.7,-0.07104,4e-05,8.93761]
[1776884482333,47.27,78874.08,20.7,-0.0713,4e-05,8.96153]
[1776884483986,47.27,78870.51,20.7,-0.07145,4e-05,8.97578]
[1776884485470,47.27,78856.71,20.7,-0.07204,4e-05,9.03123]
[1776884487124,47.27,78856.71,20.7,-0.07204,4e-05,9.03123]
[1776884487419,47.27,78856.71,20.7,-0.07204,4e-05,9.03123]
[1776884487526,47.27,78852.68,20.7,-0.07221,4e-05,9.04733]
[1776884488130,47.27,78852.68,20.7,-0.07221,4e-05,9.04733]
[1776884488491,47.26,78834.89,20.7,-0.07299,4e-05,9.11978]
[1776884491453,47.26,78839.58,20.7,-0.07277,4e-05,9.09898]
[1776884493672,47.26,78854.55,20.7,-0.07206,4e-05,9.032]
[1776884499462,47.25,78855.09,20.7,-0.07201,4e-05,9.02658]
[1776884504603,47.24,78847.85,20.7,-0.07229,4e-05,9.05337]
[1776884507618,47.24,78843.65,20.7,-0.07247,4e-05,9.06962]
[1776884510120,47.24,78842.39,20.7,-0.07251,4e-05,9.07368]
[1776884515680,47.23,78856.82,20.7,-0.07183,4e-05,9.00997]
[1776884518425,47.22,78857.5,20.7,-0.07179,4e-05,9.00621]
[1776884521122,47.22,78858.25,20.7,-0.07175,4e-05,9.00215]
[1776884526757,47.21,78866.81,20.7,-0.07134,4e-05,8.96384]
[1776884531793,47.21,78878.43,20.7,-0.07081,4e-05,8.91417]
[1776884534304,47.21,78878.6,20.7,-0.0708,4e-05,8.91315]
[1776884534310,47.21,78878.6,20.7,-0.0708,4e-05,8.91315]
[1776884539849,47.2,78881.36,20.7,-0.07066,4e-05,8.89961]
[1776884541227,47.2,78881.36,20.7,-0.07066,4e-05,8.89961]
[1776884546050,47.2,78882.3,20.7,-0.0706,4e-05,8.89432]
[1776884546077,47.2,78882.3,20.7,-0.0706,4e-05,8.89432]
[1776884547920,47.2,78884.98,20.7,-0.07048,4e-05,8.88277]
[1776884550877,47.19,78880.01,20.7,-0.07069,4e-05,8.9023]
[1776884555961,47.19,78884.22,20.7,-0.07046,4e-05,8.87949]
[1776884558246,47.19,78883.17,20.7,-0.0705,4e-05,8.88352]
[1776884558251,47.19,78883.17,20.7,-0.0705,4e-05,8.88352]
[1776884558355,47.19,78883.17,20.7,-0.0705,4e-05,8.88352]
[1776884558379,47.19,78884.98,20.7,-0.07042,4e-05,8.87583]
[1776884559989,47.19,78900.06,20.7,-0.06976,4e-05,8.81333]
[1776884561550,47.19,78906.87,20.7,-0.06946,4e-05,8.78506]
[1776884564450,47.18,78906.72,20.7,-0.06946,4e-05,8.78474]
[1776884570095,47.18,78920.59,20.7,-0.06884,4e-05,8.72582]
[1776884572552,47.17,78931.28,20.7,-0.06837,4e-05,8.68147]
[1776884573793,47.17,78932.21,20.7,-0.06833,4e-05,8.67742]
[1776884574087,47.17,78932.21,20.7,-0.06833,4e-05,8.67742]
[1776884575111,47.17,78951.2,20.7,-0.06752,4e-05,8.6002]
[1776884575480,47.17,78951.2,20.7,-0.06752,4e-05,8.6002]
[1776884581153,47.17,78955.3,20.7,-0.06734,4e-05,8.58289]
[1776884586188,47.17,78966.4,20.7,-0.06687,4e-05,8.53776]
[1776884586524,47.17,78966.4,20.7,-0.06687,4e-05,8.53776]
[1776884587702,47.17,78959.1,20.7,-0.06718,4e-05,8.56701]
[1776884588202,47.17,78946.62,20.7,-0.0677,4e-05,8.61715]
[1776884590216,47.17,78933.34,20.7,-0.06826,4e-05,8.67037]
[1776884595233,47.16,78927.95,20.7,-0.06848,4e-05,8.69099]
[1776884600288,47.16,78919.76,20.7,-0.0688,4e-05,8.7222]
[1776884605323,47.16,78920.13,20.7,-0.06877,4e-05,8.71899]
[1776884610358,47.15,78922.58,20.7,-0.06865,4e-05,8.70744]
[1776884611577,47.15,78921.84,20.7,-0.06865,4e-05,8.70637]
[1776884611704,47.15,78921.84,20.7,-0.06865,4e-05,8.70637]
[1776884612372,47.15,78913.17,20.7,-0.06902,4e-05,8.74127]
[1776884614674,47.15,78905.0,20.7,-0.06937,4e-05,8.7745]
[1776884616113,47.15,78902.55,20.7,-0.06947,4e-05,8.78442]
[1776884621480,47.15,78889.21,20.7,-0.07004,4e-05,8.83821]
[1776884622188,47.15,78889.24,20.7,-0.07004,4e-05,8.8379]
[1776884622446,47.15,78870.35,20.7,-0.07086,4e-05,8.91519]
[1776884623609,47.15,78862.92,20.7,-0.07118,4e-05,8.94557]
[1776884626041,47.14,78851.02,20.7,-0.0717,4e-05,8.99396]
[1776884628652,47.14,78850.34,20.7,-0.07171,4e-05,8.99547]
[1776884628691,47.14,78850.34,20.7,-0.07171,4e-05,8.99547]
[1776884629176,47.14,78850.34,20.7,-0.07171,4e-05,8.99547]
[1776884629495,47.14,78850.22,20.7,-0.07172,4e-05,8.99554]
[1776884634124,47.14,78845.64,20.7,-0.07191,4e-05,9.01414]
[1776884634131,47.14,78845.64,20.7,-0.07191,4e-05,9.01414]
[1776884635384,47.14,78845.64,20.7,-0.07191,4e-05,9.01403]
[1776884635441,47.14,78820.18,20.7,-0.07304,4e-05,9.11956]
[1776884635546,47.14,78820.18,20.7,-0.07304,4e-05,9.11956]
[1776884636299,47.14,78820.18,20.7,-0.07304,4e-05,9.11956]
[1776884636495,47.14,78807.52,20.7,-0.07361,5e-05,9.17169]
[1776884636958,47.14,78807.52,20.7,-0.07361,5e-05,9.17169]
[1776884637037,47.14,78807.52,20.7,-0.07361,5e-05,9.17169]
[1776884639321,47.14,78813.95,20.7,-0.07331,4e-05,9.14415]
[1776884645175,47.12,78815.14,20.7,-0.07321,4e-05,9.13442]
[1776884648380,47.12,78802.55,20.7,-0.07375,5e-05,9.18492]
[1776884648434,47.12,78802.55,20.7,-0.07375,5e-05,9.18492]
[1776884648489,47.12,78802.55,20.7,-0.07375,5e-05,9.18492]
[1776884649191,47.12,78803.1,20.7,-0.07372,5e-05,9.18189]
[1776884649498,47.11,78802.76,20.7,-0.07373,5e-05,9.18258]
[1776884651934,47.11,78794.66,20.7,-0.07408,5e-05,9.2157]
[1776884653161,47.11,78795.1,20.7,-0.07406,5e-05,9.21344]
[1776884653214,47.11,78793.88,20.7,-0.07411,5e-05,9.21813]
[1776884655297,47.11,78779.37,20.7,-0.07477,5e-05,9.27879]
[1776884660728,47.11,78777.0,20.7,-0.07487,5e-05,9.2878]
[1776884665763,47.11,78781.22,20.7,-0.07467,5e-05,9.26931]
[1776884670984,47.1,78780.9,20.7,-0.07468,5e-05,9.27018]
[1776884671207,47.1,78780.9,20.7,-0.07468,5e-05,9.27018]
[1776884672864,47.1,78771.54,20.7,-0.07507,5e-05,9.30541]
[1776884674824,47.1,78784.11,20.7,-0.0745,5e-05,9.25223]
[1776884681585,47.1,78785.78,20.7,-0.07441,5e-05,9.24443]
[1776884686813,47.1,78797.69,20.7,-0.07387,5e-05,9.1941]
[1776884689942,47.1,78816.0,20.7,-0.07304,4e-05,9.11783]
[1776884695067,47.1,78818.14,20.7,-0.07295,4e-05,9.10936]
[1776884695085,47.1,78818.3,20.7,-0.07295,4e-05,9.1088]
[1776884695600,47.1,78818.3,20.7,-0.07295,4e-05,9.1088]
[1776884697574,47.1,78816.31,20.7,-0.07303,4e-05,9.11685]
[1776884700575,47.1,78815.79,20.7,-0.07305,4e-05,9.11828]
[1776884700886,47.1,78808.59,20.7,-0.07337,4e-05,9.14803]
[1776884701077,47.1,78808.59,20.7,-0.07337,4e-05,9.14803]
[1776884701200,47.1,78808.59,20.7,-0.07337,4e-05,9.14803]
[1776884701428,47.1,78808.59,20.7,-0.07337,4e-05,9.14803]
[1776884701462,47.1,78789.16,20.7,-0.07424,5e-05,9.22899]
[1776884702528,47.1,78775.52,20.7,-0.07486,5e-05,9.28615]
[1776884704310,47.1,78775.96,20.7,-0.07484,5e-05,9.2841]
[1776884704354,47.1,78777.3,20.7,-0.07478,5e-05,9.27826]
[1776884704850,47.1,78777.3,20.7,-0.07478,5e-05,9.27826]
[1776884705001,47.1,78777.3,20.7,-0.07478,5e-05,9.27826]
[1776884705308,47.1,78777.3,20.7,-0.07478,5e-05,9.27826]
[1776884705333,47.09,78766.3,20.7,-0.07528,5e-05,9.32405]
[1776884706198,47.09,78766.3,20.7,-0.07528,5e-05,9.32405]
[1776884706620,47.09,78759.33,20.7,-0.07559,5e-05,9.35319]
[1776884706818,47.09,78759.33,20.7,-0.07559,5e-05,9.35319]
[1776884707217,47.09,78759.33,20.7,-0.07559,5e-05,9.35319]
[1776884707408,47.09,78757.75,20.7,-0.07566,5e-05,9.35955]
[1776884708787,47.09,78759.08,20.7,-0.0756,5e-05,9.35395]
[1776884709233,47.09,78759.08,20.7,-0.0756,5e-05,9.35395]
[1776884712204,47.09,78761.87,20.7,-0.07548,5e-05,9.34234]
[1776884718144,47.09,78761.17,20.7,-0.07551,5e-05,9.34544]
[1776884722610,47.09,78748.92,20.7,-0.07608,5e-05,9.39735]
[1776884723266,47.09,78733.06,20.7,-0.07681,5e-05,9.46455]
[1776884724427,47.09,78733.06,20.7,-0.07681,5e-05,9.46455]
[1776884728214,47.09,78745.43,20.7,-0.07623,5e-05,9.41132]
[1776884733253,47.09,78747.96,20.7,-0.07608,5e-05,9.39648]
[1776884738287,47.09,78748.71,20.7,-0.07605,5e-05,9.39311]
[1776884740302,47.09,78761.79,20.7,-0.07544,5e-05,9.3378]
[1776884745147,47.09,78755.25,20.7,-0.07575,5e-05,9.36566]
[1776884748124,47.09,78760.72,20.7,-0.07549,5e-05,9.3426]
[1776884748181,47.09,78760.72,20.7,-0.07549,5e-05,9.3426]
[1776884748270,47.09,78760.72,20.7,-0.07549,5e-05,9.3426]
[1776884748275,47.09,78760.72,20.7,-0.07549,5e-05,9.3426]
[1776884748590,47.09,78775.83,20.7,-0.0748,5e-05,9.279]
[1776884748959,47.09,78775.83,20.7,-0.0748,5e-05,9.279]
[1776884749247,47.09,78775.83,20.7,-0.0748,5e-05,9.279]
[1776884749434,47.09,78775.83,20.7,-0.0748,5e-05,9.279]
[1776884749678,47.09,78775.83,20.7,-0.0748,5e-05,9.279]
[1776884749453,47.09,78848.16,20.7,-0.07155,4e-05,8.97728]
[1776884750186,47.09,78848.16,20.7,-0.07155,4e-05,8.97728]
[1776884750882,47.09,78853.9,20.7,-0.0713,4e-05,8.95315]
[1776884751378,47.09,78853.9,20.7,-0.0713,4e-05,8.95315]
[1776884756420,47.09,78836.24,20.7,-0.07207,4e-05,9.02587]
[1776884761455,47.09,78835.51,20.7,-0.0721,4e-05,9.02826]
[1776884763379,47.09,78830.82,20.7,-0.07231,4e-05,9.04758]
[1776884763394,47.09,78830.82,20.7,-0.07231,4e-05,9.04758]
[1776884764081,47.09,78821.01,20.7,-0.07274,4e-05,9.08818]
[1776884767821,47.09,78826.23,20.7,-0.0725,4e-05,9.06559]
[1776884772743,47.08,78825.84,20.7,-0.07251,4e-05,9.06645]
[1776884776403,47.08,78829.45,20.7,-0.07234,4e-05,9.05091]
[1776884781597,47.08,78829.78,20.7,-0.07232,4e-05,9.04861]
[1776884786632,47.08,78827.35,20.7,-0.07242,4e-05,9.05786]
[1776884791667,47.08,78812.87,20.7,-0.07303,4e-05,9.11334]
[1776884792829,47.07,78810.47,20.7,-0.07313,4e-05,9.12309]
[1776884793681,47.07,78807.6,20.7,-0.07326,4e-05,9.1348]
[1776884794276,47.07,78807.6,20.7,-0.07326,4e-05,9.1348]
[1776884794688,47.07,78807.96,20.7,-0.07324,4e-05,9.13335]
[1776884795474,47.07,78807.96,20.7,-0.07324,4e-05,9.13335]
[1776884795520,47.07,78807.96,20.7,-0.07324,4e-05,9.13335]
[1776884795695,47.07,78812.65,20.7,-0.07303,4e-05,9.11351]
[1776884796328,47.07,78812.65,20.7,-0.07303,4e-05,9.11351]
[1776884796429,47.07,78812.65,20.7,-0.07303,4e-05,9.11356]
[1776884801737,47.07,78808.44,20.7,-0.07321,4e-05,9.12993]
[1776884806772,47.07,78815.15,20.7,-0.07289,4e-05,9.10062]
[1776884809396,47.07,78816.24,20.7,-0.07284,4e-05,9.09583]
[1776884810510,47.07,78817.3,20.7,-0.07279,4e-05,9.091]
[1776884815835,47.06,78816.98,20.7,-0.07279,4e-05,9.09119]
[1776884820870,47.06,78814.56,20.7,-0.07289,4e-05,9.10031]
[1776884823630,47.06,78810.01,20.7,-0.07309,4e-05,9.11889]
[1776884823657,47.06,78807.7,20.7,-0.07319,4e-05,9.12828]
[1776884825702,47.06,78808.7,20.7,-0.07315,4e-05,9.12417]
[1776884825715,47.06,78808.7,20.7,-0.07315,4e-05,9.12417]
[1776884825881,47.06,78806.9,20.7,-0.07323,4e-05,9.13176]
[1776884826680,47.06,78792.04,20.7,-0.0739,5e-05,9.19394]
[1776884827028,47.06,78792.04,20.7,-0.0739,5e-05,9.19394]
[1776884827303,47.06,78792.04,20.7,-0.0739,5e-05,9.19394]
[1776884827632,47.06,78792.04,20.7,-0.0739,5e-05,9.19394]
[1776884828653,47.06,78768.23,20.7,-0.07498,5e-05,9.29379]
[1776884832387,47.06,78762.9,20.7,-0.07522,5e-05,9.31559]
[1776884832436,47.06,78762.9,20.7,-0.07522,5e-05,9.31559]
[1776884832835,47.06,78759.52,20.7,-0.07537,5e-05,9.32961]
[1776884832964,47.06,78758.36,20.7,-0.07542,5e-05,9.33424]
[1776884836551,47.06,78762.51,20.7,-0.07523,5e-05,9.31691]
[1776884836596,47.06,78764.81,20.7,-0.07513,5e-05,9.30732]
[1776884838132,47.06,78773.67,20.7,-0.07472,5e-05,9.26979]
[1776884838135,47.06,78773.67,20.7,-0.07472,5e-05,9.26979]
[1776884839260,47.06,78781.21,20.7,-0.07438,5e-05,9.23793]
[1776884844312,47.05,78780.47,20.7,-0.0744,5e-05,9.24049]
[1776884845119,47.05,78782.09,20.7,-0.07433,5e-05,9.23357]
[1776884846804,47.05,78792.88,20.7,-0.07384,5e-05,9.18814]
[1776884847539,47.05,78792.88,20.7,-0.07384,5e-05,9.18814]
[1776884847544,47.05,78796.43,20.7,-0.07368,5e-05,9.17325]
[1776884850133,47.05,78798.68,20.7,-0.07357,5e-05,9.1632]
[1776884850451,47.05,78798.68,20.7,-0.07357,5e-05,9.1632]
[1776884850616,47.05,78798.68,20.7,-0.07357,5e-05,9.1632]
[1776884850688,47.05,78802.16,20.7,-0.07341,5e-05,9.14834]
[1776884852006,47.05,78790.79,20.7,-0.07389,5e-05,9.19212]
[1776884852606,47.05,78790.79,20.7,-0.07389,5e-05,9.19212]
[1776884854745,47.05,78790.02,20.7,-0.07393,5e-05,9.19527]
[1776884855443,47.05,78789.85,20.7,-0.07394,5e-05,9.19594]
[1776884856586,47.05,78789.04,20.7,-0.07397,5e-05,9.19928]
[1776884856728,47.05,78789.04,20.7,-0.07397,5e-05,9.19928]
[1776884856666,47.05,78782.32,20.7,-0.07428,5e-05,9.2274]
[1776884862173,47.05,78777.5,20.7,-0.07451,5e-05,9.24886]
[1776884864281,47.05,78777.06,20.7,-0.07453,5e-05,9.25091]
[1776884864293,47.05,78777.06,20.7,-0.07453,5e-05,9.25091]
[1776884864382,47.05,78778.3,20.7,-0.07448,5e-05,9.2459]
[1776884867907,47.05,78784.13,20.7,-0.07421,5e-05,9.22102]
[1776884869586,47.05,78788.16,20.7,-0.07402,5e-05,9.20403]
[1776884872904,47.05,78789.85,20.7,-0.07394,5e-05,9.19674]
[1776884873044,47.05,78789.85,20.7,-0.07394,5e-05,9.19674]
[1776884873250,47.05,78794.79,20.7,-0.07372,5e-05,9.176]
[1776884875264,47.05,78808.08,20.7,-0.07311,4e-05,9.11985]
[1776884877205,47.05,78809.17,20.7,-0.07306,4e-05,9.11506]
[1776884877284,47.05,78802.37,20.7,-0.07337,5e-05,9.14319]
[1776884882318,47.05,78795.14,20.7,-0.07369,5e-05,9.17341]
[1776884887353,47.05,78796.75,20.7,-0.07362,5e-05,9.1667]
[1776884889695,47.05,78796.42,20.7,-0.07363,5e-05,9.16809]
[1776884892899,47.05,78798.25,20.7,-0.07355,5e-05,9.16051]
[1776884900273,47.05,78797.85,20.7,-0.07357,5e-05,9.1624]
[1776884907495,47.05,78799.35,20.7,-0.07351,5e-05,9.15648]
[1776884912529,47.05,78800.79,20.7,-0.07342,5e-05,9.14695]
[1776884917565,47.05,78800.55,20.7,-0.07344,5e-05,9.14829]
[1776884923747,47.05,78799.41,20.7,-0.07349,5e-05,9.15332]
[1776884925115,47.05,78794.29,20.7,-0.07372,5e-05,9.17491]
[1776884925197,47.05,78794.29,20.7,-0.07372,5e-05,9.17491]
[1776884925621,47.05,78778.63,20.7,-0.07443,5e-05,9.24059]
[1776884925934,47.05,78778.63,20.7,-0.07443,5e-05,9.24059]
[1776884927326,47.05,78779.38,20.7,-0.0744,5e-05,9.23736]
[1776884928061,47.05,78780.57,20.7,-0.07434,5e-05,9.23228]
[1776884931012,47.05,78788.86,20.7,-0.07397,5e-05,9.19737]
[1776884931718,47.05,78788.86,20.7,-0.07397,5e-05,9.19737]
[1776884931821,47.05,78788.86,20.7,-0.07397,5e-05,9.19737]
[1776884931966,47.05,78786.15,20.7,-0.07409,5e-05,9.20872]
[1776884932034,47.05,78786.15,20.7,-0.07409,5e-05,9.20872]
[1776884932107,47.05,78786.15,20.7,-0.07409,5e-05,9.20872]
[1776884932373,47.05,78786.15,20.7,-0.07409,5e-05,9.20872]
[1776884932813,47.05,78786.15,20.7,-0.07409,5e-05,9.20872]
[1776884932836,47.05,78756.92,20.7,-0.07542,5e-05,9.33166]
[1776884933994,47.05,78748.44,20.7,-0.07581,5e-05,9.36726]
[1776884934071,47.05,78748.44,20.7,-0.07581,5e-05,9.36726]
[1776884935119,47.05,78747.58,20.7,-0.07585,5e-05,9.37061]
[1776884938591,47.05,78748.57,20.7,-0.07579,5e-05,9.36555]
[1776884938715,47.05,78747.92,20.7,-0.07582,5e-05,9.36801]
[1776884943751,47.05,78745.4,20.7,-0.07594,5e-05,9.37887]
[1776884948787,47.05,78743.78,20.7,-0.07602,5e-05,9.38591]
[1776884953822,47.05,78745.5,20.7,-0.07594,5e-05,9.37877]
[1776884958857,47.05,78747.38,20.7,-0.07585,5e-05,9.37101]
[1776884964719,47.05,78748.97,20.7,-0.07578,5e-05,9.36442]
[1776884965521,47.05,78765.62,20.7,-0.07502,5e-05,9.29438]
[1776884967840,47.05,78772.26,20.7,-0.07471,5e-05,9.26643]
[1776884967920,47.05,78763.92,20.7,-0.0751,5e-05,9.30193]
[1776884970074,47.05,78761.04,20.7,-0.07523,5e-05,9.31392]
[1776884970805,47.05,78761.04,20.7,-0.07523,5e-05,9.31392]
[1776884970865,47.05,78759.01,20.7,-0.07532,5e-05,9.32208]
[1776884975976,47.05,78751.81,20.7,-0.07563,5e-05,9.34911]
[1776884981013,47.05,78759.78,20.7,-0.07527,5e-05,9.31584]
[1776884983111,47.05,78759.87,20.7,-0.07526,5e-05,9.31559]
[1776884983209,47.05,78758.82,20.7,-0.07531,5e-05,9.32027]
[1776884985766,47.05,78758.34,20.7,-0.07534,5e-05,9.3223]
[1776884985792,47.06,78758.17,20.7,-0.07535,5e-05,9.32388]
[1776884991082,47.06,78759.26,20.7,-0.07531,5e-05,9.31999]
[1776884996119,47.06,78764.41,20.7,-0.07508,5e-05,9.29895]
[1776884998424,47.06,78776.74,20.7,-0.07452,5e-05,9.24742]
[1776885000725,47.06,78783.83,20.7,-0.0742,5e-05,9.2179]
[1776885005444,47.07,78781.09,20.7,-0.07434,5e-05,9.23086]
[1776885011225,47.07,78793.17,20.7,-0.07382,5e-05,9.18237]
[1776885016260,47.07,78791.01,20.7,-0.07393,5e-05,9.19306]
[1776885017889,47.07,78791.01,20.7,-0.07393,5e-05,9.19306]
[1776885017918,47.08,78790.18,20.7,-0.07397,5e-05,9.19687]
[1776885023309,47.07,78780.91,20.7,-0.07439,5e-05,9.23553]
[1776885025664,47.07,78786.09,20.7,-0.07415,5e-05,9.21373]
[1776885026457,47.07,78789.75,20.7,-0.07399,5e-05,9.19835]
[1776885027904,47.07,78790.99,20.7,-0.07393,5e-05,9.19314]
[1776885028344,47.08,78791.73,20.7,-0.0739,5e-05,9.19038]
[1776885033379,47.08,78783.59,20.7,-0.07426,5e-05,9.22236]
[1776885038414,47.08,78783.18,20.7,-0.0743,5e-05,9.2256]
[1776885042442,47.09,78795.41,20.7,-0.07375,5e-05,9.17561]
[1776885047478,47.09,78799.72,20.7,-0.07358,5e-05,9.1596]
[1776885052515,47.1,78794.52,20.7,-0.07384,5e-05,9.18326]
[1776885057550,47.1,78788.75,20.7,-0.07411,5e-05,9.20899]
[1776885062585,47.1,78794.05,20.7,-0.07389,5e-05,9.1885]
[1776885067624,47.11,78796.17,20.7,-0.07381,5e-05,9.1814]
[1776885072658,47.11,78797.1,20.7,-0.07379,5e-05,9.17941]
[1776885077694,47.12,78787.55,20.7,-0.07424,5e-05,9.22113]
[1776885081607,47.12,78794.7,20.7,-0.07393,5e-05,9.19212]
[1776885081722,47.12,78802.01,20.7,-0.0736,5e-05,9.16191]
[1776885082248,47.12,78802.01,20.7,-0.0736,5e-05,9.16191]
[1776885082421,47.12,78802.01,20.7,-0.0736,5e-05,9.16191]
[1776885082799,47.12,78802.01,20.7,-0.0736,5e-05,9.16191]
[1776885088771,47.12,78813.79,20.7,-0.07308,4e-05,9.11359]
[1776885090676,47.12,78813.41,20.7,-0.0731,4e-05,9.1153]
[1776885090785,47.12,78814.19,20.7,-0.07307,4e-05,9.11216]
[1776885094244,47.13,78813.17,20.7,-0.0731,4e-05,9.11399]
[1776885094423,47.13,78813.17,20.7,-0.0731,4e-05,9.11399]
[1776885094813,47.13,78813.69,20.7,-0.07308,4e-05,9.11228]
[1776885098663,47.13,78814.18,20.7,-0.07306,4e-05,9.11057]
[1776885100122,47.13,78810.42,20.7,-0.07323,4e-05,9.12643]
[1776885105890,47.13,78805.39,20.7,-0.07346,5e-05,9.14787]
[1776885110924,47.13,78806.6,20.7,-0.07341,5e-05,9.14307]
[1776885115390,47.13,78809.46,20.7,-0.07329,4e-05,9.13135]
[1776885115960,47.13,78813.63,20.7,-0.0731,4e-05,9.11404]
[1776885116958,47.13,78813.63,20.7,-0.0731,4e-05,9.11404]
[1776885121039,47.14,78806.4,20.7,-0.07344,5e-05,9.14587]
[1776885126378,47.14,78810.08,20.7,-0.0733,4e-05,9.13289]
[1776885126685,47.14,78810.08,20.7,-0.0733,4e-05,9.13289]
[1776885127041,47.14,78810.78,20.7,-0.07327,4e-05,9.13038]
[1776885127294,47.14,78810.78,20.7,-0.07327,4e-05,9.13038]
[1776885130649,47.14,78810.98,20.7,-0.07327,4e-05,9.12974]
[1776885135298,47.15,78811.62,20.7,-0.07324,4e-05,9.12739]
[1776885135679,47.15,78811.62,20.7,-0.07324,4e-05,9.12739]
[1776885137781,47.15,78828.49,20.7,-0.07249,4e-05,9.05741]
[1776885138356,47.15,78828.6,20.7,-0.07249,4e-05,9.05713]
[1776885139933,47.15,78828.47,20.7,-0.07249,4e-05,9.05784]
[1776885144132,47.15,78827.37,20.7,-0.07255,4e-05,9.06308]
[1776885145657,47.15,78829.48,20.7,-0.07246,4e-05,9.05467]
[1776885147832,47.15,78833.25,20.7,-0.07229,4e-05,9.03922]
[1776885150817,47.15,78839.48,20.7,-0.07202,4e-05,9.01406]
[1776885150919,47.15,78842.6,20.7,-0.07189,4e-05,9.00164]
[1776885156246,47.16,78845.62,20.7,-0.07177,4e-05,8.98909]
[1776885161281,47.17,78845.24,20.7,-0.07182,4e-05,8.99377]
[1776885166316,47.18,78844.59,20.7,-0.07188,4e-05,8.99948]
[1776885167387,47.18,78844.59,20.7,-0.07188,4e-05,8.99948]
[1776885167394,47.18,78844.04,20.7,-0.07191,4e-05,9.00235]
[1776885169168,47.18,78844.26,20.7,-0.0719,4e-05,9.00168]
[1776885169444,47.18,78844.26,20.7,-0.0719,4e-05,9.00168]
[1776885170960,47.18,78836.42,20.7,-0.07225,4e-05,9.03435]
[1776885170982,47.18,78836.42,20.7,-0.07225,4e-05,9.03435]
[1776885171356,47.18,78818.62,20.7,-0.07305,4e-05,9.10839]
[1776885173035,47.18,78818.62,20.7,-0.07305,4e-05,9.10839]
[1776885173115,47.18,78818.02,20.7,-0.07308,4e-05,9.11109]
[1776885178409,47.19,78815.2,20.7,-0.07323,4e-05,9.12509]
[1776885183445,47.19,78816.6,20.7,-0.07318,4e-05,9.12118]
[1776885187912,47.19,78819.25,20.7,-0.07308,4e-05,9.11131]
[1776885191163,47.2,78834.12,20.7,-0.07243,4e-05,9.05135]
[1776885198768,47.21,78833.96,20.7,-0.07247,4e-05,9.05545]
[1776885204593,47.22,78840.25,20.7,-0.07223,4e-05,9.03292]
[1776885209891,47.22,78831.83,20.7,-0.07263,4e-05,9.06978]
[1776885214028,47.23,78835.2,20.7,-0.07247,4e-05,9.05383]
[1776885219998,47.23,78828.53,20.7,-0.07279,4e-05,9.08416]
[1776885226087,47.24,78835.18,20.7,-0.07253,4e-05,9.05929]
[1776885234338,47.25,78837.42,20.7,-0.07247,4e-05,9.0542]
[1776885234404,47.25,78837.42,20.7,-0.07247,4e-05,9.0542]
[1776885235397,47.25,78844.1,20.7,-0.07218,4e-05,9.02704]
[1776885235812,47.25,78851.8,20.7,-0.07184,4e-05,8.99576]
[1776885240847,47.26,78862.17,20.7,-0.0714,4e-05,8.95414]
[1776885244385,47.26,78859.19,20.7,-0.07154,4e-05,8.96724]
[1776885245967,47.26,78856.87,20.7,-0.07164,4e-05,8.97705]
[1776885246172,47.26,78856.87,20.7,-0.07164,4e-05,8.97705]
[1776885247101,47.26,78855.51,20.7,-0.07171,4e-05,8.98288]
[1776885247927,47.26,78852.3,20.7,-0.07185,4e-05,8.99633]
[1776885253938,47.26,78852.02,20.7,-0.07188,4e-05,8.99882]
[1776885258972,47.26,78851.32,20.7,-0.07192,4e-05,9.00259]
[1776885262212,47.27,78849.01,20.7,-0.07202,4e-05,9.01247]
[1776885263581,47.27,78847.84,20.7,-0.07208,4e-05,9.0176]
[1776885264473,47.27,78848.24,20.7,-0.07206,4e-05,9.01609]
[1776885270050,47.27,78848.29,20.7,-0.07207,4e-05,9.01678]
[1776885270790,47.27,78848.29,20.7,-0.07207,4e-05,9.01678]
[1776885271057,47.27,78847.51,20.7,-0.07208,4e-05,9.01634]
[1776885276092,47.28,78846.22,20.7,-0.07216,4e-05,9.02409]
[1776885280963,47.28,78854.57,20.7,-0.07181,4e-05,8.99158]
[1776885281254,47.28,78854.47,20.7,-0.07182,4e-05,8.99252]
[1776885283146,47.28,78877.08,20.7,-0.07084,4e-05,8.90072]
[1776885285384,47.29,78877.91,20.7,-0.07082,4e-05,8.89871]
[1776885286167,47.29,78877.81,20.7,-0.07083,4e-05,8.89981]
[1776885291202,47.29,78876.62,20.7,-0.0709,4e-05,8.90639]
[1776885296237,47.3,78874.85,20.7,-0.07099,4e-05,8.91535]
[1776885301272,47.3,78874.79,20.7,-0.07101,4e-05,8.91729]
[1776885305952,47.31,78882.33,20.7,-0.0707,4e-05,8.88743]
[1776885308007,47.31,78873.23,20.7,-0.0711,4e-05,8.92549]
[1776885309527,47.31,78857.27,20.7,-0.07181,4e-05,8.99181]
[1776885314637,47.31,78857.3,20.7,-0.07182,4e-05,8.99288]
[1776885315332,47.31,78856.29,20.7,-0.07187,4e-05,8.99751]
[1776885318135,47.31,78854.24,20.7,-0.07196,4e-05,9.00618]
[1776885323431,47.32,78852.59,20.7,-0.07205,4e-05,9.01449]
[1776885325529,47.32,78855.62,20.7,-0.07192,4e-05,9.00219]
[1776885327543,47.32,78859.6,20.7,-0.07175,4e-05,8.9862]
[1776885330830,47.32,78881.3,20.7,-0.07081,4e-05,8.89802]
[1776885336521,47.33,78874.0,20.7,-0.07112,4e-05,8.9266]
[1776885341557,47.33,78874.12,20.7,-0.07114,4e-05,8.92777]
[1776885343226,47.33,78874.12,20.7,-0.07114,4e-05,8.92777]
[1776885344578,47.33,78895.53,20.7,-0.07022,4e-05,8.84126]
[1776885347706,47.34,78895.08,20.7,-0.07025,4e-05,8.84404]
[1776885347808,47.34,78895.03,20.7,-0.07025,4e-05,8.84472]
[1776885353283,47.34,78899.19,20.7,-0.07008,4e-05,8.82839]
[1776885354532,47.34,78899.12,20.7,-0.07009,4e-05,8.829]
[1776885354647,47.34,78899.35,20.7,-0.07008,4e-05,8.82822]
[1776885358301,47.34,78901.93,20.7,-0.06998,4e-05,8.81869]
[1776885358681,47.34,78901.88,20.7,-0.06998,4e-05,8.8194]
[1776885358782,47.35,78904.81,20.7,-0.06986,4e-05,8.80796]
[1776885362709,47.35,78912.82,20.7,-0.06952,4e-05,8.77605]
[1776885363847,47.35,78913.26,20.7,-0.06951,4e-05,8.77451]
[1776885363947,47.35,78916.94,20.7,-0.06937,4e-05,8.76197]
[1776885368747,47.36,78904.16,20.7,-0.06995,4e-05,8.81666]
[1776885371532,47.36,78900.47,20.7,-0.07012,4e-05,8.83265]
[1776885371570,47.36,78900.47,20.7,-0.07012,4e-05,8.83265]
[1776885376580,47.37,78903.22,20.7,-0.07003,4e-05,8.82366]
[1776885383857,47.38,78902.52,20.7,-0.07009,4e-05,8.83029]
[1776885388892,47.38,78906.92,20.7,-0.06993,4e-05,8.81473]
[1776885391156,47.39,78909.27,20.7,-0.06983,4e-05,8.80567]
[1776885391296,47.39,78912.13,20.7,-0.06969,4e-05,8.79078]
[1776885391423,47.39,78912.13,20.7,-0.06969,4e-05,8.79078]
[1776885391698,47.39,78912.13,20.7,-0.06969,4e-05,8.79078]
[1776885392007,47.39,78912.13,20.7,-0.06969,4e-05,8.79078]
[1776885392924,47.39,78908.61,20.7,-0.06984,4e-05,8.80528]
[1776885394398,47.39,78906.87,20.7,-0.06992,4e-05,8.8127]
[1776885394935,47.39,78908.26,20.7,-0.06986,4e-05,8.80721]
[1776885399970,47.4,78910.69,20.7,-0.06978,4e-05,8.79986]
[1776885400857,47.4,78910.69,20.7,-0.06978,4e-05,8.79986]
[1776885400977,47.4,78909.73,20.7,-0.06983,4e-05,8.80427]
[1776885401635,47.4,78909.73,20.7,-0.06983,4e-05,8.80427]
[1776885402232,47.4,78909.73,20.7,-0.06983,4e-05,8.80427]
[1776885408455,47.4,78906.69,20.7,-0.06997,4e-05,8.81782]
[1776885409032,47.4,78902.59,20.7,-0.07015,4e-05,8.83467]
[1776885414068,47.41,78902.03,20.7,-0.0702,4e-05,8.8391]
[1776885419103,47.41,78909.63,20.7,-0.06989,4e-05,8.81051]
[1776885421575,47.41,78914.31,20.7,-0.0697,4e-05,8.79248]
[1776885421879,47.41,78914.31,20.7,-0.0697,4e-05,8.79248]
[1776885422124,47.42,78922.51,20.7,-0.06936,4e-05,8.75974]
[1776885423202,47.42,78922.51,20.7,-0.06936,4e-05,8.75974]
[1776885423272,47.42,78928.84,20.7,-0.06909,4e-05,8.73436]
[1776885424203,47.42,78928.84,20.7,-0.06909,4e-05,8.73436]
[1776885424276,47.43,78929.0,20.7,-0.06915,4e-05,8.73981]
[1776885426039,47.44,78927.78,20.7,-0.06923,4e-05,8.7475]
[1776885431187,47.45,78928.87,20.7,-0.06924,4e-05,8.74934]
[1776885436097,47.46,78918.42,20.7,-0.0697,4e-05,8.79269]
[1776885436223,47.46,78911.93,20.7,-0.06998,4e-05,8.81922]
[1776885438588,47.46,78907.7,20.7,-0.07017,4e-05,8.83733]
[1776885438887,47.46,78907.7,20.7,-0.07017,4e-05,8.83733]
[1776885439403,47.46,78907.7,20.7,-0.07017,4e-05,8.83733]
[1776885439609,47.46,78905.83,20.7,-0.07026,4e-05,8.84537]
[1776885440364,47.46,78905.83,20.7,-0.07026,4e-05,8.84537]
[1776885440252,47.46,78904.64,20.7,-0.07031,4e-05,8.85064]
[1776885441260,47.46,78904.11,20.7,-0.07034,4e-05,8.85321]
[1776885442772,47.46,78901.55,20.7,-0.07046,4e-05,8.86405]
[1776885443274,47.47,78888.59,20.7,-0.07102,4e-05,8.91732]
[1776885444196,47.47,78888.59,20.7,-0.07102,4e-05,8.91732]
[1776885449316,47.47,78893.89,20.7,-0.07081,4e-05,8.89758]
[1776885453951,47.47,78893.25,20.7,-0.07083,4e-05,8.89773]
[1776885459042,47.48,78887.92,20.7,-0.07108,4e-05,8.9211]
[1776885460111,47.48,78885.48,20.7,-0.07119,4e-05,8.93137]
[1776885461132,47.48,78885.07,20.7,-0.07121,4e-05,8.93332]
[1776885466435,47.48,78883.98,20.7,-0.07127,4e-05,8.93933]
[1776885471470,47.49,78884.76,20.7,-0.07125,4e-05,8.9374]
[1776885475103,47.49,78883.79,20.7,-0.0713,4e-05,8.94187]
[1776885475164,47.49,78883.79,20.7,-0.0713,4e-05,8.94187]
[1776885477711,47.49,78876.2,20.7,-0.07164,4e-05,8.97367]
[1776885478420,47.49,78876.2,20.7,-0.07164,4e-05,8.97367]
[1776885484300,47.49,78882.03,20.7,-0.0714,4e-05,8.95136]
[1776885490054,47.5,78875.84,20.7,-0.07168,4e-05,8.97809]
[1776885495242,47.5,78874.79,20.7,-0.07174,4e-05,8.98337]
[1776885495752,47.5,78874.0,20.7,-0.07178,4e-05,8.9868]
[1776885496284,47.5,78874.0,20.7,-0.07178,4e-05,8.9868]
[1776885496304,47.5,78874.0,20.7,-0.07178,4e-05,8.9868]
[1776885496306,47.5,78896.9,20.7,-0.07078,4e-05,8.89334]
[1776885497195,47.5,78896.9,20.7,-0.07078,4e-05,8.89334]
[1776885497231,47.5,78911.93,20.7,-0.07013,4e-05,8.83251]
[1776885500065,47.5,78913.31,20.7,-0.07008,4e-05,8.82778]
[1776885500166,47.5,78912.25,20.7,-0.07013,4e-05,8.83253]
[1776885501916,47.5,78911.94,20.7,-0.07015,4e-05,8.83391]
[1776885504226,47.51,78912.12,20.7,-0.07014,4e-05,8.83341]
[1776885504328,47.51,78911.84,20.7,-0.07015,4e-05,8.83466]
[1776885510374,47.51,78907.41,20.7,-0.07037,4e-05,8.85484]
[1776885515693,47.52,78915.07,20.7,-0.07004,4e-05,8.82254]
[1776885517957,47.52,78914.47,20.7,-0.07007,4e-05,8.82591]
[1776885518076,47.52,78914.47,20.7,-0.07007,4e-05,8.82591]
[1776885522109,47.52,78910.61,20.7,-0.07026,4e-05,8.84335]
[1776885527185,47.53,78905.99,20.7,-0.07048,4e-05,8.86415]
[1776885527213,47.53,78905.99,20.7,-0.07048,4e-05,8.86415]
[1776885529095,47.53,78904.98,20.7,-0.07053,4e-05,8.86905]
[1776885530077,47.53,78904.36,20.7,-0.07056,4e-05,8.87197]
[1776885530119,47.53,78898.84,20.7,-0.0708,4e-05,8.89483]
[1776885534332,47.55,78897.79,20.7,-0.07093,4e-05,8.90735]
[1776885534485,47.56,78897.88,20.7,-0.07094,4e-05,8.90766]
[1776885536341,47.56,78897.73,20.7,-0.07095,4e-05,8.90859]
[1776885542070,47.56,78897.86,20.7,-0.07096,4e-05,8.90997]
[1776885542424,47.56,78897.86,20.7,-0.07096,4e-05,8.90997]
[1776885542487,47.56,78913.12,20.7,-0.0703,4e-05,8.84819]
[1776885543257,47.56,78913.12,20.7,-0.0703,4e-05,8.84819]
[1776885543312,47.56,78931.36,20.7,-0.06953,4e-05,8.77464]
[1776885544243,47.56,78931.36,20.7,-0.06953,4e-05,8.77464]
[1776885544341,47.56,78933.01,20.7,-0.06946,4e-05,8.76817]
[1776885544620,47.56,78933.01,20.7,-0.06946,4e-05,8.76817]
[1776885545204,47.56,78933.01,20.7,-0.06946,4e-05,8.76817]
[1776885545299,47.57,78930.52,20.7,-0.06957,4e-05,8.77878]
[1776885548536,47.57,78930.66,20.7,-0.06957,4e-05,8.77862]
[1776885554072,47.57,78931.21,20.7,-0.06956,4e-05,8.77786]
[1776885559108,47.57,78932.62,20.7,-0.06951,4e-05,8.77325]
[1776885559633,47.57,78932.62,20.7,-0.06951,4e-05,8.77325]
[1776885559649,47.57,78932.62,20.7,-0.06951,4e-05,8.77325]
[1776885560115,47.57,78932.94,20.7,-0.0695,4e-05,8.77219]
[1776885564377,47.58,78933.02,20.7,-0.06951,4e-05,8.77354]
[1776885564539,47.58,78933.07,20.7,-0.06952,4e-05,8.7739]
[1776885565412,47.58,78952.35,20.7,-0.0687,4e-05,8.6964]
[1776885566156,47.58,78967.1,20.7,-0.06808,4e-05,8.63755]
[1776885566650,47.58,78967.1,20.7,-0.06808,4e-05,8.63755]
[1776885572200,47.59,78963.65,20.7,-0.06823,4e-05,8.65023]
[1776885574214,47.59,78949.8,20.7,-0.06882,4e-05,8.7067]
[1776885579240,47.59,78945.52,20.7,-0.06901,4e-05,8.72525]
[1776885584286,47.6,78945.34,20.7,-0.06904,4e-05,8.72767]
[1776885589321,47.6,78952.18,20.7,-0.06877,4e-05,8.70174]
[1776885594356,47.61,78952.98,20.7,-0.06875,4e-05,8.70033]
[1776885599391,47.61,78952.63,20.7,-0.06878,4e-05,8.70346]
[1776885604426,47.61,78958.68,20.7,-0.06854,4e-05,8.68087]
[1776885609461,47.62,78958.7,20.7,-0.06856,4e-05,8.68261]
[1776885613840,47.62,78958.41,20.7,-0.06859,4e-05,8.68523]
[1776885614378,47.62,78958.41,20.7,-0.06859,4e-05,8.68523]
[1776885614561,47.62,78958.41,20.7,-0.06859,4e-05,8.68523]
[1776885614654,47.62,78977.23,20.7,-0.0678,4e-05,8.61021]
[1776885614741,47.62,78977.23,20.7,-0.0678,4e-05,8.61021]
[1776885620613,47.63,78986.54,20.7,-0.06742,4e-05,8.57395]
[1776885620991,47.63,78986.54,20.7,-0.06742,4e-05,8.57395]
[1776885621277,47.63,78986.54,20.7,-0.06742,4e-05,8.57395]
[1776885622746,47.63,79001.26,20.7,-0.06681,4e-05,8.51574]
[1776885628674,47.63,79000.56,20.7,-0.06686,4e-05,8.51985]
[1776885628985,47.63,79000.56,20.7,-0.06686,4e-05,8.51985]
[1776885629627,47.63,78999.19,20.7,-0.06692,4e-05,8.52582]
[1776885631000,47.63,78995.97,20.7,-0.06706,4e-05,8.53924]
[1776885631013,47.63,78995.97,20.7,-0.06706,4e-05,8.53924]
[1776885631175,47.63,78995.97,20.7,-0.06706,4e-05,8.53924]
[1776885631641,47.64,78996.11,20.7,-0.06703,4e-05,8.53556]
[1776885633654,47.64,78980.19,20.7,-0.0677,4e-05,8.59944]
[1776885634161,47.64,78980.19,20.7,-0.0677,4e-05,8.59944]
[1776885634662,47.64,78977.15,20.7,-0.06783,4e-05,8.61173]
[1776885636676,47.64,78962.3,20.7,-0.06846,4e-05,8.67212]
[1776885640579,47.64,78959.58,20.7,-0.06859,4e-05,8.68416]
[1776885643371,47.64,78957.3,20.7,-0.06869,4e-05,8.69399]
[1776885645449,47.65,78956.88,20.7,-0.06872,4e-05,8.69633]
[1776885650775,47.65,78959.22,20.7,-0.06864,4e-05,8.68923]
[1776885655810,47.66,78960.44,20.7,-0.06861,4e-05,8.68631]
[1776885657822,47.66,78961.16,20.7,-0.06858,4e-05,8.68375]
[1776885663343,47.66,78960.94,20.7,-0.06861,4e-05,8.68597]
[1776885668901,47.67,78967.08,20.7,-0.06838,4e-05,8.66408]
[1776885673936,47.67,78965.47,20.7,-0.06846,4e-05,8.67235]
[1776885681606,47.68,78963.68,20.7,-0.06855,4e-05,8.68087]
[1776885681763,47.68,78963.68,20.7,-0.06855,4e-05,8.68087]
[1776885681993,47.68,78968.33,20.7,-0.06836,4e-05,8.66323]
[1776885681996,47.68,78979.73,20.7,-0.06789,4e-05,8.61763]
[1776885683226,47.68,78979.73,20.7,-0.06789,4e-05,8.61763]
[1776885687958,47.68,78984.69,20.7,-0.06769,4e-05,8.59867]
[1776885690752,47.68,78984.33,20.7,-0.0677,4e-05,8.60029]
[1776885691070,47.68,78983.25,20.7,-0.06773,4e-05,8.60103]
[1776885692914,47.68,78983.4,20.7,-0.06772,4e-05,8.60089]
[1776885698119,47.69,78984.13,20.7,-0.06772,4e-05,8.60069]
[1776885703155,47.69,78984.07,20.7,-0.06775,4e-05,8.60319]
[1776885708190,47.7,78984.43,20.7,-0.06775,4e-05,8.60401]
[1776885713225,47.71,78981.35,20.7,-0.06791,4e-05,8.61852]
[1776885714300,47.71,78981.35,20.7,-0.06791,4e-05,8.61852]
[1776885716802,47.71,78975.79,20.7,-0.06815,4e-05,8.64157]
[1776885718260,47.71,78988.53,20.7,-0.06763,4e-05,8.59187]
[1776885723573,47.72,78986.74,20.7,-0.06772,4e-05,8.60085]
[1776885729252,47.72,78987.38,20.7,-0.06772,4e-05,8.60096]
[1776885732106,47.73,78988.19,20.7,-0.0677,4e-05,8.59905]
[1776885737395,47.73,78990.75,20.7,-0.06762,4e-05,8.59151]
[1776885742430,47.74,78990.81,20.7,-0.06764,4e-05,8.5935]
[1776885747467,47.74,78990.19,20.7,-0.06769,4e-05,8.5982]
[1776885752502,47.75,78999.29,20.7,-0.06731,4e-05,8.5606]
[1776885757997,47.76,78997.34,20.7,-0.06741,4e-05,8.57028]
[1776885758127,47.76,78995.9,20.7,-0.06747,4e-05,8.57648]
[1776885758561,47.76,78995.9,20.7,-0.06747,4e-05,8.57648]
[1776885758584,47.76,78995.9,20.7,-0.06747,4e-05,8.57648]
[1776885758654,47.76,78995.9,20.7,-0.06747,4e-05,8.57648]
[1776885758756,47.76,78975.52,20.7,-0.06833,4e-05,8.6582]
[1776885763509,47.76,78966.41,20.7,-0.06871,4e-05,8.69431]
[1776885764479,47.76,78958.75,20.7,-0.06903,4e-05,8.72493]
[1776885764726,47.76,78956.15,20.7,-0.06914,4e-05,8.73522]
[1776885770628,47.76,78958.56,20.7,-0.06905,4e-05,8.72682]
[1776885773027,47.76,78956.25,20.7,-0.06915,4e-05,8.73652]
[1776885778684,47.76,78953.98,20.7,-0.06926,4e-05,8.74676]
[1776885783719,47.77,78954.03,20.7,-0.06927,4e-05,8.74744]
[1776885788756,47.77,78953.94,20.7,-0.06928,4e-05,8.74861]
[1776885793791,47.77,78956.47,20.7,-0.06918,4e-05,8.73925]
[1776885798799,47.77,78951.72,20.7,-0.06939,4e-05,8.75903]
[1776885799105,47.77,78957.76,20.7,-0.06914,4e-05,8.73491]
[1776885802962,47.77,78965.43,20.7,-0.06882,4e-05,8.7049]
[1776885803482,47.77,78965.43,20.7,-0.06882,4e-05,8.7049]
[1776885804305,47.77,78965.72,20.7,-0.06881,4e-05,8.70397]
[1776885804426,47.77,78965.72,20.7,-0.06881,4e-05,8.70397]
[1776885804454,47.77,78965.72,20.7,-0.06881,4e-05,8.70397]
[1776885806952,47.78,78973.15,20.7,-0.0685,4e-05,8.67493]
[1776885807720,47.78,78973.15,20.7,-0.0685,4e-05,8.67493]
[1776885810057,47.78,78988.71,20.7,-0.06786,4e-05,8.61372]
[1776885810615,47.78,78988.71,20.7,-0.06786,4e-05,8.61372]
[1776885814702,47.78,78987.31,20.7,-0.06791,4e-05,8.61706]
[1776885820390,47.79,78979.67,20.7,-0.06825,4e-05,8.64937]
[1776885826014,47.79,78982.92,20.7,-0.06814,4e-05,8.63912]
[1776885830080,47.8,78983.06,20.7,-0.06814,4e-05,8.63962]
[1776885836085,47.8,78984.05,20.7,-0.06813,4e-05,8.63814]
[1776885839328,47.81,78983.07,20.7,-0.06818,4e-05,8.64276]
[1776885839648,47.81,78983.07,20.7,-0.06818,4e-05,8.64276]
[1776885839749,47.81,78983.32,20.7,-0.06817,4e-05,8.64211]
[1776885840940,47.81,78988.71,20.7,-0.06794,4e-05,8.62061]
[1776885844355,47.81,78986.58,20.7,-0.06803,4e-05,8.62914]
[1776885844750,47.81,78985.09,20.7,-0.0681,4e-05,8.63509]
[1776885845644,47.81,78985.09,20.7,-0.0681,4e-05,8.63509]
[1776885847004,47.81,78972.3,20.7,-0.06864,4e-05,8.68685]
[1776885851857,47.81,78973.73,20.7,-0.06859,4e-05,8.68223]
[1776885854249,47.81,78987.73,20.7,-0.06801,4e-05,8.6275]
[1776885859284,47.82,78986.31,20.7,-0.06809,4e-05,8.63497]
[1776885864320,47.82,78986.99,20.7,-0.06808,4e-05,8.63402]
[1776885866390,47.82,78986.51,20.7,-0.06811,4e-05,8.63628]
[1776885866443,47.82,78987.12,20.7,-0.06808,4e-05,8.6342]
[1776885870844,47.82,78986.41,20.7,-0.06811,4e-05,8.63698]
[1776885870880,47.82,78986.36,20.7,-0.06811,4e-05,8.63716]
[1776885876404,47.83,78978.88,20.7,-0.06842,4e-05,8.6651]
[1776885880885,47.83,78977.35,20.7,-0.06849,4e-05,8.67207]
[1776885880955,47.83,78979.95,20.7,-0.06839,4e-05,8.66196]
[1776885881364,47.83,78979.95,20.7,-0.06839,4e-05,8.66196]
[1776885881442,47.83,78985.52,20.7,-0.06816,4e-05,8.64036]
[1776885882812,47.83,78985.52,20.7,-0.06816,4e-05,8.64036]
[1776885888490,47.84,78987.18,20.7,-0.06812,4e-05,8.63609]
[1776885893525,47.84,78989.95,20.7,-0.06802,4e-05,8.62682]
[1776885898561,47.85,78989.18,20.7,-0.06807,4e-05,8.6317]
[1776885899303,47.85,78989.18,20.7,-0.06807,4e-05,8.6317]
[1776885899309,47.85,78989.18,20.7,-0.06807,4e-05,8.6317]
[1776885899862,47.85,78989.18,20.7,-0.06807,4e-05,8.6317]
[1776885900575,47.85,79004.88,20.7,-0.06742,4e-05,8.56999]
[1776885902560,47.85,79007.7,20.7,-0.06731,4e-05,8.55925]
[1776885902589,47.85,79007.97,20.7,-0.0673,4e-05,8.55865]
[1776885907624,47.85,79008.97,20.7,-0.06727,4e-05,8.55526]
[1776885908245,47.85,79008.97,20.7,-0.06727,4e-05,8.55526]
[1776885908767,47.85,79008.62,20.7,-0.06728,4e-05,8.55676]
[1776885909608,47.85,79008.62,20.7,-0.06728,4e-05,8.55676]
[1776885914673,47.86,79007.65,20.7,-0.06735,4e-05,8.5635]
[1776885919707,47.87,79008.86,20.7,-0.06733,4e-05,8.56112]
[1776885923736,47.87,79023.48,20.7,-0.06674,4e-05,8.50525]
[1776885925273,47.87,79030.65,20.7,-0.06645,4e-05,8.47755]
[1776885930715,47.88,79030.35,20.7,-0.0665,4e-05,8.48191]
[1776885935824,47.89,79030.24,20.7,-0.06651,4e-05,8.48225]
[1776885940858,47.93,79042.48,20.7,-0.06617,4e-05,8.44918]
[1776885945894,47.94,79039.77,20.7,-0.06631,4e-05,8.46303]
[1776885950928,47.95,79043.95,20.7,-0.06617,4e-05,8.44979]
[1776885955967,47.96,79046.88,20.7,-0.06608,4e-05,8.44153]
[1776885961001,48.0,79054.87,20.7,-0.06592,4e-05,8.42568]
[1776885961595,48.0,79054.87,20.7,-0.06592,4e-05,8.42568]
[1776885962979,48.0,79058.54,20.7,-0.06577,4e-05,8.41197]
[1776885963220,48.0,79064.17,20.7,-0.06555,4e-05,8.39061]
[1776885963904,48.0,79064.17,20.7,-0.06555,4e-05,8.39061]
[1776885964029,48.0,79075.38,20.7,-0.06511,4e-05,8.34755]
[1776885964518,48.0,79075.38,20.7,-0.06511,4e-05,8.34755]
[1776885965252,48.0,79075.41,20.7,-0.06511,4e-05,8.34779]
[1776885971083,48.02,79069.44,20.7,-0.06541,4e-05,8.37725]
[1776885977126,48.02,79074.26,20.7,-0.06524,4e-05,8.36068]
[1776885980062,48.02,79074.03,20.7,-0.06525,4e-05,8.36196]
[1776885980548,48.03,79075.54,20.7,-0.0652,4e-05,8.35646]
[1776885980753,48.03,79075.54,20.7,-0.0652,4e-05,8.35646]
[1776885982521,48.03,79091.62,20.7,-0.06456,4e-05,8.29513]
[1776885983034,48.03,79091.62,20.7,-0.06456,4e-05,8.29513]
[1776885988203,48.04,79090.67,20.7,-0.06464,4e-05,8.3022]
[1776885990715,48.04,79087.8,20.7,-0.06475,4e-05,8.3138]
[1776885990796,48.04,79085.46,20.7,-0.06485,4e-05,8.32334]
[1776885991174,48.04,79085.46,20.7,-0.06485,4e-05,8.32334]
[1776885991579,48.04,79085.46,20.7,-0.06485,4e-05,8.32334]
[1776885991839,48.04,79085.46,20.7,-0.06485,4e-05,8.32334]
[1776885991943,48.04,79085.46,20.7,-0.06485,4e-05,8.32334]
[1776885991962,48.04,79085.46,20.7,-0.06485,4e-05,8.32334]
[1776885991974,48.06,79081.89,20.7,-0.06505,4e-05,8.34131]
[1776885992116,48.06,79081.89,20.7,-0.06505,4e-05,8.34131]
[1776885992231,48.06,79068.06,20.7,-0.06561,4e-05,8.3956]
[1776885996259,48.07,79053.74,20.7,-0.06622,4e-05,8.45413]
[1776886001775,48.07,79051.26,20.7,-0.06634,4e-05,8.46611]
[1776886003427,48.08,79034.65,20.7,-0.06704,4e-05,8.53298]
[1776886007722,48.08,79032.98,20.7,-0.06712,4e-05,8.54088]
[1776886010636,48.08,79032.31,20.7,-0.06716,4e-05,8.54481]
[1776886014389,48.09,79045.73,20.7,-0.06663,4e-05,8.49413]
[1776886019870,48.1,79050.34,20.7,-0.06646,4e-05,8.47822]
[1776886025465,48.11,79048.66,20.7,-0.06657,4e-05,8.48868]
[1776886030500,48.11,79048.79,20.7,-0.06659,4e-05,8.49093]
[1776886035536,48.12,79033.98,20.7,-0.06723,4e-05,8.55183]
[1776886040571,48.12,79031.53,20.7,-0.06735,4e-05,8.56366]
[1776886045990,48.13,79039.18,20.7,-0.06705,4e-05,8.53522]
[1776886051648,48.14,79034.04,20.7,-0.06727,4e-05,8.55469]
[1776886056683,48.14,79033.19,20.7,-0.06732,4e-05,8.56006]
[1776886059704,48.15,79046.49,20.7,-0.06679,4e-05,8.50896]
[1776886064739,48.15,79046.84,20.7,-0.0668,4e-05,8.51003]
[1776886069774,48.16,79051.35,20.7,-0.06664,4e-05,8.49486]
[1776886074809,48.16,79049.96,20.7,-0.06673,4e-05,8.50284]
[1776886079844,48.17,79049.68,20.7,-0.06676,4e-05,8.50643]
[1776886084879,48.18,79049.52,20.7,-0.06679,4e-05,8.50955]
[1776886089914,48.18,79049.3,20.7,-0.06683,4e-05,8.51288]
[1776886094948,48.19,79038.97,20.7,-0.06728,4e-05,8.5559]
[1776886099984,48.2,79029.84,20.7,-0.06767,4e-05,8.59386]
[1776886105019,48.2,79022.93,20.7,-0.06798,4e-05,8.62288]
[1776886110054,48.2,79022.22,20.7,-0.06802,4e-05,8.62717]
[1776886116096,48.21,79021.45,20.7,-0.06804,4e-05,8.62813]
[1776886121148,48.21,79046.23,20.7,-0.06703,4e-05,8.53172]
[1776886126184,48.22,79049.0,20.7,-0.06694,4e-05,8.52301]
[1776886131219,48.22,79051.49,20.7,-0.06686,4e-05,8.51544]
[1776886136254,48.23,79054.69,20.7,-0.06676,4e-05,8.50515]
[1776886141289,48.23,79043.63,20.7,-0.06723,4e-05,8.55087]
[1776886144310,48.24,79031.22,20.7,-0.06776,4e-05,8.60092]
[1776886149345,48.24,79031.95,20.7,-0.06774,4e-05,8.59987]
[1776886154380,48.25,79031.2,20.7,-0.06779,4e-05,8.60434]
[1776886159414,48.25,79029.66,20.7,-0.06787,4e-05,8.61187]
[1776886164450,48.25,79029.44,20.7,-0.06789,4e-05,8.61412]
[1776886171499,48.26,79029.22,20.7,-0.06789,4e-05,8.61312]
[1776886177541,48.26,79028.81,20.7,-0.06793,4e-05,8.61633]
[1776886183583,48.27,79028.67,20.7,-0.06795,4e-05,8.61843]
[1776886188618,48.27,79035.71,20.7,-0.06767,4e-05,8.59211]
[1776886193653,48.27,79035.64,20.7,-0.06769,4e-05,8.59387]
[1776886196674,48.28,79048.76,20.7,-0.06716,4e-05,8.54321]
[1776886197523,48.28,79048.76,20.7,-0.06716,4e-05,8.54321]
[1776886197681,48.28,79048.64,20.7,-0.06717,4e-05,8.54406]
[1776886202716,48.28,79049.46,20.7,-0.06714,4e-05,8.54094]
[1776886207751,48.28,79048.3,20.7,-0.06719,4e-05,8.5456]
[1776886212786,48.28,79048.52,20.7,-0.06718,4e-05,8.54484]
[1776886217822,48.28,79041.24,20.7,-0.06748,4e-05,8.57357]
[1776886222857,48.28,79041.22,20.7,-0.06748,4e-05,8.57349]
[1776886227297,48.28,79049.67,20.7,-0.06713,4e-05,8.54037]
[1776886232928,48.28,79049.01,20.7,-0.06713,4e-05,8.5395]
[1776886236313,48.28,79051.01,20.7,-0.06705,4e-05,8.53175]
[1776886240038,48.28,79068.49,20.7,-0.06635,4e-05,8.4638]
[1776886240042,48.28,79068.49,20.7,-0.06635,4e-05,8.4638]
[1776886241048,48.28,79068.25,20.7,-0.06636,4e-05,8.46491]
[1776886246213,48.28,79071.09,20.7,-0.06625,4e-05,8.45465]
[1776886246218,48.28,79071.09,20.7,-0.06625,4e-05,8.45465]
[1776886252183,48.29,79069.59,20.7,-0.06632,4e-05,8.46156]
[1776886258112,48.29,79069.23,20.7,-0.06635,4e-05,8.4641]
[1776886263147,48.29,79073.78,20.7,-0.06617,4e-05,8.4472]
[1776886266471,48.29,79064.94,20.7,-0.06654,4e-05,8.48223]
[1776886268271,48.29,79063.63,20.7,-0.06659,4e-05,8.48749]
[1776886273216,48.29,79049.92,20.7,-0.06716,4e-05,8.54193]
[1776886273934,48.29,79049.92,20.7,-0.06716,4e-05,8.54193]
[1776886273940,48.29,79049.92,20.7,-0.06716,4e-05,8.54193]
[1776886279259,48.29,79030.84,20.7,-0.06794,4e-05,8.61663]
[1776886281140,48.29,79030.59,20.7,-0.06795,4e-05,8.61752]
[1776886284410,48.29,79043.97,20.7,-0.06739,4e-05,8.56451]
[1776886289290,48.29,79046.61,20.7,-0.06729,4e-05,8.55416]
[1776886289353,48.29,79046.61,20.7,-0.06729,4e-05,8.55417]
[1776886294370,48.3,79049.81,20.7,-0.06715,4e-05,8.53978]
[1776886297346,48.3,79048.83,20.7,-0.0672,4e-05,8.54442]
[1776886297509,48.3,79048.83,20.7,-0.0672,4e-05,8.54442]
[1776886297393,48.3,79065.39,20.7,-0.06652,4e-05,8.47997]
[1776886298120,48.3,79065.39,20.7,-0.06652,4e-05,8.47997]
[1776886298399,48.3,79084.3,20.7,-0.06576,4e-05,8.40629]
[1776886301695,48.3,79087.1,20.7,-0.06565,4e-05,8.39605]
[1776886301705,48.3,79087.1,20.7,-0.06565,4e-05,8.39605]
[1776886304202,48.3,79085.01,20.7,-0.06574,4e-05,8.40471]
[1776886307951,48.31,79083.48,20.7,-0.06581,4e-05,8.41166]
[1776886313504,48.31,79085.74,20.7,-0.06574,4e-05,8.40429]
[1776886315393,48.31,79085.33,20.7,-0.06576,4e-05,8.40612]
[1776886315494,48.31,79085.33,20.7,-0.06576,4e-05,8.40636]
[1776886320553,48.32,79084.67,20.7,-0.06582,4e-05,8.41212]
[1776886324348,48.32,79084.8,20.7,-0.06582,4e-05,8.41278]
[1776886324407,48.32,79084.14,20.7,-0.06586,4e-05,8.41592]
[1776886326544,48.33,79078.06,20.7,-0.06611,4e-05,8.43998]
[1776886327468,48.33,79076.86,20.7,-0.06616,4e-05,8.44482]
[1776886328381,48.33,79076.86,20.7,-0.06616,4e-05,8.44482]
[1776886333930,48.33,79073.74,20.7,-0.06631,4e-05,8.45998]
[1776886334031,48.33,79077.25,20.7,-0.06618,4e-05,8.44679]
[1776886335427,48.33,79077.25,20.7,-0.06618,4e-05,8.44679]
[1776886335436,48.33,79079.85,20.7,-0.06607,4e-05,8.43681]
[1776886341702,48.34,79073.76,20.7,-0.06635,4e-05,8.46371]
[1776886350765,48.35,79065.53,20.7,-0.06673,4e-05,8.50014]
[1776886353786,48.36,79052.43,20.7,-0.06725,4e-05,8.54884]
[1776886358821,48.36,79061.92,20.7,-0.06688,4e-05,8.51348]
[1776886363859,48.37,79064.13,20.7,-0.06681,4e-05,8.50678]
[1776886368894,48.37,79061.82,20.7,-0.06692,4e-05,8.51781]
[1776886373929,48.38,79068.18,20.7,-0.06668,4e-05,8.49494]
[1776886378964,48.38,79061.19,20.7,-0.06699,4e-05,8.52434]
[1776886383999,48.39,79054.6,20.7,-0.06728,4e-05,8.55196]
[1776886389034,48.39,79058.6,20.7,-0.06713,4e-05,8.5381]
[1776886395077,48.4,79058.15,20.7,-0.06717,4e-05,8.54207]
[1776886400113,48.4,79057.96,20.7,-0.0672,4e-05,8.54465]
[1776886402127,48.4,79037.29,20.7,-0.06806,4e-05,8.62647]
[1776886407162,48.41,79037.63,20.7,-0.06806,4e-05,8.62625]
[1776886412197,48.41,79027.69,20.7,-0.06845,4e-05,8.66263]
[1776886417234,48.41,79016.64,20.7,-0.06892,4e-05,8.70694]
[1776886422269,48.41,79027.45,20.7,-0.06847,4e-05,8.66481]
[1776886427310,48.41,79005.49,20.7,-0.0694,4e-05,8.75234]
[1776886428317,48.41,78992.45,20.7,-0.06995,4e-05,8.80415]
[1776886433352,48.41,78986.28,20.7,-0.0702,4e-05,8.82825]
[1776886438390,48.41,78985.5,20.7,-0.07023,4e-05,8.83071]
[1776886441694,48.41,78980.87,20.7,-0.07042,4e-05,8.8489]
[1776886441721,48.41,78980.87,20.7,-0.07042,4e-05,8.8489]
[1776886442509,48.41,78976.64,20.7,-0.0706,4e-05,8.86565]
[1776886442558,48.41,78976.64,20.7,-0.0706,4e-05,8.86565]
[1776886442631,48.41,78951.32,20.7,-0.07168,4e-05,8.96695]
[1776886445182,48.41,78953.99,20.7,-0.07155,4e-05,8.95481]
[1776886448302,48.4,78968.71,20.7,-0.0709,4e-05,8.89388]
[1776886448573,48.4,78972.51,20.7,-0.07073,4e-05,8.8781]
[1776886453641,48.4,78983.95,20.7,-0.07024,4e-05,8.8318]
[1776886459547,48.4,78981.53,20.7,-0.07034,4e-05,8.84064]
[1776886464581,48.39,78984.09,20.7,-0.07022,4e-05,8.82982]
[1776886469595,48.39,78984.42,20.7,-0.0702,4e-05,8.82807]
[1776886474654,48.39,78973.45,20.7,-0.07063,4e-05,8.86725]
[1776886479688,48.39,78973.02,20.7,-0.07064,4e-05,8.86811]
[1776886484723,48.39,78978.53,20.7,-0.0704,4e-05,8.84522]
[1776886489759,48.39,78977.35,20.7,-0.07044,4e-05,8.84931]
[1776886494795,48.38,78968.79,20.7,-0.0708,4e-05,8.88299]
[1776886500589,48.38,78961.84,20.7,-0.07109,4e-05,8.9098]
[1776886501843,48.38,78943.63,20.7,-0.07186,4e-05,8.98224]
[1776886503032,48.38,78943.63,20.7,-0.07186,4e-05,8.98224]
[1776886503465,48.38,78943.63,20.7,-0.07186,4e-05,8.98224]
[1776886503633,48.38,78935.4,20.7,-0.07222,4e-05,9.01508]
[1776886503818,48.38,78935.4,20.7,-0.07222,4e-05,9.01508]
[1776886503905,48.38,78935.4,20.7,-0.07222,4e-05,9.01508]
[1776886504150,48.38,78910.73,20.7,-0.07329,4e-05,9.11415]
[1776886506135,48.38,78903.92,20.7,-0.07358,4e-05,9.14122]
[1776886507796,48.37,78907.29,20.7,-0.07342,4e-05,9.12691]
[1776886508219,48.37,78907.29,20.7,-0.07342,4e-05,9.12691]
[1776886508477,48.37,78907.29,20.7,-0.07342,4e-05,9.12691]
[1776886508526,48.37,78905.35,20.7,-0.0735,4e-05,9.13358]
[1776886509158,48.37,78905.35,20.7,-0.0735,4e-05,9.13358]
[1776886510921,48.37,78911.31,20.7,-0.07322,4e-05,9.10755]
[1776886511161,48.37,78911.31,20.7,-0.07322,4e-05,9.10755]
[1776886511551,48.37,78911.31,20.7,-0.07322,4e-05,9.10755]
[1776886512190,48.36,78910.63,20.7,-0.07324,4e-05,9.10942]
[1776886512641,48.36,78910.63,20.7,-0.07324,4e-05,9.10942]
[1776886516577,48.35,78908.45,20.7,-0.07329,4e-05,9.11473]
[1776886518980,48.35,78908.97,20.7,-0.07324,4e-05,9.10997]
[1776886519555,48.35,78908.97,20.7,-0.07324,4e-05,9.10997]
[1776886519625,48.35,78905.41,20.7,-0.07339,4e-05,9.12355]
[1776886524499,48.34,78912.17,20.7,-0.07307,4e-05,9.09386]
[1776886524619,48.34,78912.17,20.7,-0.07307,4e-05,9.09386]
[1776886524661,48.34,78904.29,20.7,-0.07341,4e-05,9.12536]
[1776886525009,48.34,78886.79,20.7,-0.07418,4e-05,9.19641]
[1776886526745,48.34,78885.41,20.7,-0.07424,4e-05,9.20171]
[1776886526748,48.34,78885.41,20.7,-0.07424,4e-05,9.20171]
[1776886527506,48.34,78885.41,20.7,-0.07424,4e-05,9.20171]
[1776886527934,48.34,78885.56,20.7,-0.07423,4e-05,9.20075]
[1776886528471,48.34,78885.56,20.7,-0.07423,4e-05,9.20075]
[1776886528488,48.33,78881.49,20.7,-0.07441,4e-05,9.21703]
[1776886534071,48.33,78878.2,20.7,-0.07452,4e-05,9.22636]
[1776886539106,48.33,78875.46,20.7,-0.07464,4e-05,9.23737]
[1776886544141,48.33,78882.16,20.7,-0.07434,4e-05,9.2098]
[1776886547180,48.33,78882.1,20.7,-0.07434,4e-05,9.21006]
[1776886547513,48.33,78882.1,20.7,-0.07434,4e-05,9.21006]
[1776886547575,48.33,78881.5,20.7,-0.07437,4e-05,9.21252]
[1776886549180,48.33,78895.09,20.7,-0.07376,4e-05,9.15648]
[1776886549991,48.33,78895.09,20.7,-0.07376,4e-05,9.15648]
[1776886550186,48.33,78890.39,20.7,-0.07397,4e-05,9.17539]
[1776886552714,48.33,78884.85,20.7,-0.07421,4e-05,9.19741]
[1776886552761,48.33,78887.09,20.7,-0.0741,4e-05,9.18765]
[1776886553596,48.33,78882.66,20.7,-0.07429,4e-05,9.20513]
[1776886554071,48.33,78882.66,20.7,-0.07429,4e-05,9.20513]
[1776886554073,48.33,78882.66,20.7,-0.07429,4e-05,9.20513]
[1776886554170,48.33,78882.66,20.7,-0.07429,4e-05,9.20513]
[1776886554703,48.33,78882.66,20.7,-0.07429,4e-05,9.20513]
[1776886554215,48.33,78868.81,20.7,-0.07491,4e-05,9.26148]
[1776886560257,48.32,78860.93,20.7,-0.07523,4e-05,9.29121]
[1776886560841,48.32,78860.93,20.7,-0.07523,4e-05,9.29121]
[1776886561264,48.32,78861.89,20.7,-0.07518,4e-05,9.28684]
[1776886566299,48.32,78859.7,20.7,-0.07528,4e-05,9.29529]
[1776886571453,48.32,78852.09,20.7,-0.07561,5e-05,9.32626]
[1776886576624,48.31,78853.81,20.7,-0.07553,4e-05,9.31852]
[1776886581856,48.31,78852.46,20.7,-0.07558,5e-05,9.32341]
[1776886582652,48.31,78837.49,20.7,-0.07626,5e-05,9.38497]
[1776886585731,48.31,78818.61,20.7,-0.07711,5e-05,9.46231]
[1776886591474,48.3,78819.08,20.7,-0.07704,5e-05,9.45429]
[1776886595502,48.3,78832.67,20.7,-0.07641,5e-05,9.3969]
[1776886600537,48.3,78835.05,20.7,-0.07628,5e-05,9.38582]
[1776886605572,48.3,78841.75,20.7,-0.07597,5e-05,9.35712]
[1776886610607,48.29,78843.37,20.7,-0.07589,5e-05,9.34955]
[1776886613628,48.29,78831.4,20.7,-0.07642,5e-05,9.39835]
[1776886617656,48.29,78818.44,20.7,-0.077,5e-05,9.45098]
[1776886622691,48.28,78817.05,20.7,-0.07705,5e-05,9.45497]
[1776886627726,48.28,78820.8,20.7,-0.07686,5e-05,9.43767]
[1776886632729,48.28,78826.64,20.7,-0.07658,5e-05,9.41221]
[1776886637796,48.27,78829.53,20.7,-0.07643,5e-05,9.39855]
[1776886642830,48.27,78842.14,20.7,-0.07584,5e-05,9.34518]
[1776886647866,48.27,78846.69,20.7,-0.07563,5e-05,9.32557]
[1776886652900,48.26,78846.85,20.7,-0.07559,5e-05,9.3203]
[1776886657936,48.26,78855.0,20.7,-0.07521,4e-05,9.28618]
[1776886661753,48.26,78854.3,20.7,-0.07524,4e-05,9.28891]
[1776886661824,48.26,78854.34,20.7,-0.07524,4e-05,9.28859]
[1776886662315,48.26,78854.34,20.7,-0.07524,4e-05,9.28859]
[1776886664860,48.26,78874.0,20.7,-0.07435,4e-05,9.20722]
[1776886667857,48.26,78873.33,20.7,-0.07437,4e-05,9.20911]
[1776886668007,48.26,78874.03,20.7,-0.07434,4e-05,9.20567]
[1776886672966,48.26,78884.1,20.7,-0.07389,4e-05,9.16481]
[1776886673581,48.26,78886.98,20.7,-0.07376,4e-05,9.15319]
[1776886679082,48.26,78893.41,20.7,-0.07347,4e-05,9.12605]
[1776886683446,48.25,78885.07,20.7,-0.07383,4e-05,9.1596]
[1776886683450,48.25,78885.07,20.7,-0.07383,4e-05,9.1596]
[1776886683528,48.25,78884.64,20.7,-0.07385,4e-05,9.16116]
[1776886689153,48.26,78887.19,20.7,-0.07375,4e-05,9.15146]
[1776886690053,48.26,78887.19,20.7,-0.07375,4e-05,9.15146]
[1776886690164,48.26,78888.4,20.7,-0.07369,4e-05,9.14665]
[1776886695199,48.25,78892.98,20.7,-0.07348,4e-05,9.12723]
[1776886697805,48.25,78893.55,20.7,-0.07346,4e-05,9.12475]
[1776886697901,48.25,78893.86,20.7,-0.07344,4e-05,9.12333]
[1776886703255,48.26,78894.28,20.7,-0.07343,4e-05,9.12258]
[1776886708300,48.26,78892.84,20.7,-0.0735,4e-05,9.12907]
[1776886714332,48.26,78888.12,20.7,-0.07369,4e-05,9.14522]
[1776886719367,48.26,78888.55,20.7,-0.07368,4e-05,9.14403]
[1776886724402,48.26,78894.12,20.7,-0.07344,4e-05,9.12202]
[1776886727935,48.26,78906.15,20.7,-0.07292,4e-05,9.07371]
[1776886733465,48.27,78905.04,20.7,-0.07298,4e-05,9.07974]
[1776886738500,48.27,78903.19,20.7,-0.07308,4e-05,9.08839]
[1776886743535,48.27,78902.53,20.7,-0.07312,4e-05,9.09214]
[1776886748569,48.28,78908.19,20.7,-0.07288,4e-05,9.07025]
[1776886751407,48.28,78908.38,20.7,-0.07288,4e-05,9.06996]
[1776886751591,48.28,78908.39,20.7,-0.07288,4e-05,9.07016]
[1776886756626,48.28,78907.74,20.7,-0.0729,4e-05,9.07222]
[1776886761660,48.27,78907.24,20.7,-0.07292,4e-05,9.07361]
[1776886766696,48.27,78907.14,20.7,-0.07291,4e-05,9.07334]
[1776886771730,48.27,78906.57,20.7,-0.0729,4e-05,9.07112]
[1776886776766,48.27,78906.55,20.7,-0.0729,4e-05,9.07047]
[1776886781801,48.27,78907.65,20.7,-0.07284,4e-05,9.06532]
[1776886787842,48.27,78904.93,20.7,-0.07295,4e-05,9.07549]
[1776886792877,48.26,78904.61,20.7,-0.07296,4e-05,9.07599]
[1776886797913,48.26,78904.53,20.7,-0.07295,4e-05,9.07552]
[1776886801280,48.26,78900.09,20.7,-0.07314,4e-05,9.09302]
[1776886801830,48.26,78900.09,20.7,-0.07314,4e-05,9.09302]
[1776886802264,48.26,78888.72,20.7,-0.07364,4e-05,9.13912]
[1776886802948,48.26,78874.55,20.7,-0.07427,4e-05,9.19678]
[1776886807984,48.26,78878.74,20.7,-0.07408,4e-05,9.17976]
[1776886813021,48.26,78878.89,20.7,-0.07408,4e-05,9.17928]
[1776886818056,48.26,78877.51,20.7,-0.07414,4e-05,9.18504]
[1776886823091,48.26,78877.59,20.7,-0.07414,4e-05,9.1849]
[1776886827119,48.26,78862.37,20.7,-0.07482,4e-05,9.24741]
[1776886832336,48.26,78866.61,20.7,-0.0746,4e-05,9.22602]
[1776886838617,48.26,78871.55,20.7,-0.07438,4e-05,9.20586]
[1776886844240,48.26,78872.84,20.7,-0.07433,4e-05,9.20082]
[1776886850028,48.26,78871.9,20.7,-0.07437,4e-05,9.20483]
[1776886858836,48.26,78875.26,20.7,-0.07422,4e-05,9.19154]
[1776886860127,48.26,78881.26,20.7,-0.07396,4e-05,9.16715]
[1776886860790,48.26,78885.15,20.7,-0.07379,4e-05,9.15138]
[1776886863903,48.26,78885.41,20.7,-0.07377,4e-05,9.14989]
[1776886864139,48.26,78884.15,20.7,-0.07383,4e-05,9.15482]
[1776886869676,48.26,78878.9,20.7,-0.07405,4e-05,9.17501]
[1776886869750,48.26,78878.9,20.7,-0.07405,4e-05,9.17501]
[1776886870252,48.26,78879.9,20.7,-0.074,4e-05,9.17069]
[1776886875466,48.25,78887.07,20.7,-0.07367,4e-05,9.1403]
[1776886880501,48.25,78886.55,20.7,-0.07368,4e-05,9.14153]
[1776886881331,48.25,78886.55,20.7,-0.07368,4e-05,9.14153]
[1776886886543,48.25,78881.85,20.7,-0.07388,4e-05,9.15946]
[1776886890709,48.25,78877.14,20.7,-0.07408,4e-05,9.17808]
[1776886890810,48.25,78877.24,20.7,-0.07407,4e-05,9.17745]
[1776886896613,48.25,78875.29,20.7,-0.07414,4e-05,9.18227]
[1776886901648,48.25,78875.31,20.7,-0.07415,4e-05,9.18279]
[1776886905466,48.25,78883.69,20.7,-0.07378,4e-05,9.14901]
[1776886905805,48.25,78883.69,20.7,-0.07378,4e-05,9.14901]
[1776886905834,48.25,78884.05,20.7,-0.07376,4e-05,9.14771]
[1776886910618,48.25,78882.6,20.7,-0.07382,4e-05,9.15291]
[1776886911521,48.25,78878.15,20.7,-0.07402,4e-05,9.17089]
[1776886912384,48.25,78869.94,20.7,-0.07438,4e-05,9.20423]
[1776886912904,48.25,78869.94,20.7,-0.07438,4e-05,9.20423]
[1776886913204,48.25,78869.11,20.7,-0.07441,4e-05,9.20735]
[1776886915720,48.25,78867.95,20.7,-0.07446,4e-05,9.21154]
[1776886915756,48.25,78867.95,20.7,-0.07446,4e-05,9.21154]
[1776886915821,48.25,78867.89,20.7,-0.07446,4e-05,9.21149]
[1776886921791,48.25,78860.7,20.7,-0.07478,4e-05,9.24128]
[1776886926826,48.25,78854.65,20.7,-0.07505,4e-05,9.26597]
[1776886931862,48.25,78860.68,20.7,-0.07478,4e-05,9.24112]
[1776886936896,48.25,78872.75,20.7,-0.07424,4e-05,9.19192]
[1776886941932,48.25,78884.1,20.7,-0.07375,4e-05,9.14624]
[1776886946355,48.25,78884.94,20.7,-0.07372,4e-05,9.14351]
[1776886946967,48.25,78888.23,20.7,-0.07358,4e-05,9.13027]
[1776886952005,48.25,78887.8,20.7,-0.07356,4e-05,9.12741]
[1776886954506,48.25,78887.84,20.7,-0.07355,4e-05,9.12695]
[1776886960062,48.25,78884.01,20.7,-0.07371,4e-05,9.14159]
[1776886965097,48.24,78881.62,20.7,-0.07381,4e-05,9.15053]
[1776886967246,48.24,78876.17,20.7,-0.07405,4e-05,9.1724]
[1776886968318,48.24,78876.27,20.7,-0.07404,4e-05,9.17178]
[1776886973188,48.24,78872.44,20.7,-0.0742,4e-05,9.18654]
[1776886974173,48.24,78872.32,20.7,-0.0742,4e-05,9.18679]
[1776886974392,48.24,78872.32,20.7,-0.0742,4e-05,9.18655]
[1776886974520,48.24,78872.32,20.7,-0.0742,4e-05,9.18655]
[1776886975170,48.24,78867.52,20.7,-0.07441,4e-05,9.20595]
[1776886980205,48.24,78860.11,20.7,-0.07475,4e-05,9.2366]
[1776886985240,48.24,78860.93,20.7,-0.07471,4e-05,9.2333]
[1776886990275,48.24,78861.31,20.7,-0.07469,4e-05,9.23179]
[1776886995311,48.24,78868.56,20.7,-0.07437,4e-05,9.20223]
[1776887000346,48.24,78868.33,20.7,-0.07439,4e-05,9.20353]
[1776887007394,48.24,78867.26,20.7,-0.07444,4e-05,9.20829]
[1776887012861,48.24,78867.41,20.7,-0.07441,4e-05,9.20402]
[1776887015478,48.24,78881.95,20.7,-0.07376,4e-05,9.14484]
[1776887019028,48.24,78883.07,20.7,-0.07372,4e-05,9.14072]
[1776887019038,48.24,78883.1,20.7,-0.07372,4e-05,9.14075]
[1776887021469,48.24,78883.46,20.7,-0.0737,4e-05,9.13889]
[1776887026528,48.24,78882.39,20.7,-0.07373,4e-05,9.1421]
[1776887031563,48.24,78882.75,20.7,-0.07371,4e-05,9.13965]
[1776887035423,48.24,78875.97,20.7,-0.074,4e-05,9.16674]
[1776887040626,48.23,78884.71,20.7,-0.0736,4e-05,9.12969]
[1776887045661,48.23,78888.42,20.7,-0.07343,4e-05,9.11372]
[1776887050700,48.23,78884.83,20.7,-0.07358,4e-05,9.12757]
[1776887055734,48.23,78885.42,20.7,-0.07354,4e-05,9.12432]
[1776887059762,48.22,78897.56,20.7,-0.073,4e-05,9.07427]
[1776887064797,48.22,78898.29,20.7,-0.07296,4e-05,9.0709]
[1776887066394,48.22,78898.53,20.7,-0.07295,4e-05,9.06985]
[1776887071582,48.22,78896.86,20.7,-0.07302,4e-05,9.07626]
[1776887072081,48.22,78896.86,20.7,-0.07302,4e-05,9.07626]
[1776887072089,48.22,78896.86,20.7,-0.07302,4e-05,9.07626]
[1776887072145,48.22,78882.73,20.7,-0.07362,4e-05,9.12988]
[1776887072897,48.22,78882.73,20.7,-0.07362,4e-05,9.12988]
[1776887076216,48.22,78882.14,20.7,-0.07364,4e-05,9.13176]
[1776887081110,48.22,78884.09,20.7,-0.07354,4e-05,9.12301]
[1776887081310,48.22,78884.09,20.7,-0.07354,4e-05,9.12301]
[1776887086952,48.22,78883.28,20.7,-0.07357,4e-05,9.12523]
[1776887091986,48.21,78884.91,20.7,-0.07349,4e-05,9.1178]
[1776887094085,48.21,78885.34,20.7,-0.07347,4e-05,9.11589]
[1776887100043,48.21,78885.6,20.7,-0.07344,4e-05,9.11383]
[1776887104525,48.21,78884.08,20.7,-0.07351,4e-05,9.11948]
[1776887104656,48.21,78884.08,20.7,-0.07351,4e-05,9.11948]
[1776887104978,48.21,78884.08,20.7,-0.07351,4e-05,9.11948]
[1776887105982,48.21,78881.4,20.7,-0.07362,4e-05,9.13027]
[1776887106652,48.21,78877.26,20.7,-0.07381,4e-05,9.14701]
[1776887112127,48.21,78880.18,20.7,-0.07366,4e-05,9.13407]
[1776887113031,48.21,78880.18,20.7,-0.07366,4e-05,9.13407]
[1776887119840,48.2,78863.51,20.7,-0.07439,4e-05,9.20111]
[1776887119942,48.2,78863.51,20.7,-0.07439,4e-05,9.20033]
[1776887125218,48.2,78863.8,20.7,-0.07438,4e-05,9.19958]
[1776887129313,48.2,78864.03,20.7,-0.07437,4e-05,9.19892]
[1776887131090,48.2,78850.34,20.7,-0.07498,4e-05,9.25525]
[1776887140323,48.2,78853.04,20.7,-0.07484,4e-05,9.2405]
[1776887145357,48.2,78854.94,20.7,-0.07476,4e-05,9.23292]
[1776887150394,48.2,78852.58,20.7,-0.07486,4e-05,9.24283]
[1776887155946,48.21,78853.95,20.7,-0.0748,4e-05,9.23741]
[1776887161471,48.21,78864.26,20.7,-0.07435,4e-05,9.19567]
[1776887166507,48.21,78859.16,20.7,-0.07458,4e-05,9.21716]
[1776887171599,48.21,78847.76,20.7,-0.0751,4e-05,9.26428]
[1776887177584,48.21,78854.68,20.7,-0.07479,4e-05,9.23608]
[1776887182620,48.21,78862.03,20.7,-0.07447,4e-05,9.20637]
[1776887187655,48.21,78855.11,20.7,-0.07478,4e-05,9.2352]
[1776887192690,48.21,78852.47,20.7,-0.07487,4e-05,9.24245]
[1776887198732,48.21,78852.03,20.7,-0.0749,4e-05,9.24457]
[1776887201972,48.21,78853.65,20.7,-0.07482,4e-05,9.23805]
[1776887202075,48.21,78844.2,20.7,-0.07525,5e-05,9.27695]
[1776887202778,48.21,78844.2,20.7,-0.07525,5e-05,9.27695]
[1776887203211,48.21,78844.2,20.7,-0.07525,5e-05,9.27695]
[1776887203233,48.21,78844.2,20.7,-0.07525,5e-05,9.27695]
[1776887205908,48.21,78834.5,20.7,-0.07568,5e-05,9.31577]
[1776887205960,48.21,78834.5,20.7,-0.07568,5e-05,9.31577]
[1776887207571,48.21,78839.8,20.7,-0.07543,5e-05,9.29316]
[1776887207597,48.21,78839.8,20.7,-0.07543,5e-05,9.29316]
[1776887208355,48.21,78839.8,20.7,-0.07543,5e-05,9.29316]
[1776887208457,48.21,78842.84,20.7,-0.07529,5e-05,9.28028]
[1776887213859,48.21,78853.95,20.7,-0.07479,4e-05,9.2348]
[1776887218895,48.21,78856.85,20.7,-0.07466,4e-05,9.22334]
[1776887223930,48.21,78859.66,20.7,-0.07454,4e-05,9.21228]
[1776887228965,48.21,78862.12,20.7,-0.07444,4e-05,9.20285]
[1776887235007,48.21,78861.68,20.7,-0.07447,4e-05,9.20541]
[1776887240045,48.22,78861.05,20.7,-0.0745,4e-05,9.20867]
[1776887245499,48.22,78861.02,20.7,-0.07451,4e-05,9.20935]
[1776887245529,48.22,78869.54,20.7,-0.07413,4e-05,9.1746]
[1776887246269,48.22,78869.54,20.7,-0.07413,4e-05,9.1746]
[1776887246369,48.22,78885.03,20.7,-0.07345,4e-05,9.11155]
[1776887247197,48.22,78885.03,20.7,-0.07345,4e-05,9.11155]
[1776887247559,48.22,78885.1,20.7,-0.07344,4e-05,9.11122]
[1776887247734,48.22,78885.1,20.7,-0.07344,4e-05,9.11122]
[1776887249304,48.22,78886.78,20.7,-0.07337,4e-05,9.10432]
[1776887251615,48.22,78890.78,20.7,-0.07317,4e-05,9.0841]
[1776887252130,48.22,78890.99,20.7,-0.07316,4e-05,9.08323]
[1776887254896,48.22,78890.99,20.7,-0.07316,4e-05,9.08389]
[1776887254998,48.22,78890.99,20.7,-0.07317,4e-05,9.08421]
[1776887256420,48.22,78890.99,20.7,-0.07317,4e-05,9.08421]
[1776887258213,48.22,78894.76,20.7,-0.073,4e-05,9.06885]
[1776887258290,48.22,78894.76,20.7,-0.073,4e-05,9.06885]
[1776887258497,48.22,78906.52,20.7,-0.07248,4e-05,9.02111]
[1776887260171,48.22,78904.57,20.7,-0.07257,4e-05,9.02878]
[1776887260405,48.22,78904.57,20.7,-0.07257,4e-05,9.02878]
[1776887260502,48.22,78903.86,20.7,-0.0726,4e-05,9.03141]
[1776887260914,48.22,78903.86,20.7,-0.0726,4e-05,9.03141]
[1776887261468,48.22,78903.86,20.7,-0.0726,4e-05,9.03141]
[1776887261192,48.22,78905.27,20.7,-0.07253,4e-05,9.02575]
[1776887262187,48.22,78905.27,20.7,-0.07253,4e-05,9.02575]
[1776887262618,48.22,78905.1,20.7,-0.07254,4e-05,9.02651]
[1776887268240,48.22,78909.99,20.7,-0.07232,4e-05,9.00535]
[1776887269696,48.22,78909.99,20.7,-0.07232,4e-05,9.00535]
[1776887270255,48.22,78906.95,20.7,-0.07244,4e-05,9.01722]
[1776887275290,48.22,78906.68,20.7,-0.07246,4e-05,9.01876]
[1776887278139,48.22,78906.01,20.7,-0.07249,4e-05,9.02166]
[1776887278313,48.22,78905.79,20.7,-0.0725,4e-05,9.02264]
[1776887279586,48.22,78906.01,20.7,-0.0725,4e-05,9.02215]
[1776887280327,48.22,78905.32,20.7,-0.07253,4e-05,9.02536]
[1776887281300,48.22,78905.32,20.7,-0.07253,4e-05,9.02536]
[1776887281333,48.22,78905.72,20.7,-0.07251,4e-05,9.02381]
[1776887283964,48.22,78906.54,20.7,-0.07249,4e-05,9.02129]
[1776887284355,48.22,78907.32,20.7,-0.07246,4e-05,9.01853]
[1776887284752,48.22,78907.32,20.7,-0.07246,4e-05,9.01853]
[1776887285362,48.22,78908.52,20.7,-0.0724,4e-05,9.01375]
[1776887290396,48.23,78906.31,20.7,-0.07252,4e-05,9.02471]
[1776887295432,48.23,78901.31,20.7,-0.07276,4e-05,9.0469]
[1776887300467,48.24,78893.72,20.7,-0.07311,4e-05,9.07934]
[1776887301656,48.24,78893.95,20.7,-0.0731,4e-05,9.0787]
[1776887307166,48.24,78885.64,20.7,-0.07348,4e-05,9.11378]
[1776887311508,48.24,78886.84,20.7,-0.07344,4e-05,9.1096]
[1776887316579,48.25,78881.55,20.7,-0.07366,4e-05,9.12891]
[1776887321974,48.25,78881.44,20.7,-0.07368,4e-05,9.13018]
[1776887327773,48.25,78880.51,20.7,-0.07373,4e-05,9.13516]
[1776887333556,48.25,78882.25,20.7,-0.07366,4e-05,9.12904]
[1776887339787,48.26,78882.3,20.7,-0.07368,4e-05,9.13025]
[1776887345299,48.26,78879.79,20.7,-0.0738,4e-05,9.14172]
[1776887350816,48.26,78880.89,20.7,-0.07377,4e-05,9.13859]
[1776887357165,48.27,78880.5,20.7,-0.07379,4e-05,9.14079]
[1776887358872,48.27,78864.41,20.7,-0.07452,4e-05,9.20756]
[1776887363908,48.27,78866.03,20.7,-0.07445,4e-05,9.20151]
[1776887369089,48.27,78869.75,20.7,-0.07429,4e-05,9.18675]
[1776887369347,48.27,78869.75,20.7,-0.07429,4e-05,9.18675]
[1776887369468,48.27,78873.21,20.7,-0.07414,4e-05,9.17274]
[1776887369785,48.27,78873.21,20.7,-0.07414,4e-05,9.17274]
[1776887370852,48.27,78880.74,20.7,-0.0738,4e-05,9.142]
[1776887371542,48.27,78880.74,20.7,-0.0738,4e-05,9.142]
[1776887371603,48.27,78896.26,20.7,-0.07308,4e-05,9.07434]
[1776887372747,48.27,78899.52,20.7,-0.07294,4e-05,9.0611]
[1776887373097,48.27,78899.68,20.7,-0.07293,4e-05,9.06009]
[1776887377913,48.27,78905.15,20.7,-0.07268,4e-05,9.03661]
[1776887378692,48.27,78903.47,20.7,-0.07275,4e-05,9.04313]
[1776887382275,48.26,78908.04,20.7,-0.07254,4e-05,9.02399]
[1776887384079,48.26,78903.87,20.7,-0.07271,4e-05,9.04005]
[1776887390095,48.26,78905.74,20.7,-0.07261,4e-05,9.03041]
[1776887395130,48.25,78910.25,20.7,-0.0724,4e-05,9.01081]
[1776887399214,48.25,78908.66,20.7,-0.07246,4e-05,9.01648]
[1776887400085,48.25,78908.79,20.7,-0.07245,4e-05,9.0157]
[1776887400758,48.25,78913.5,20.7,-0.07224,4e-05,8.99637]
[1776887401162,48.25,78913.5,20.7,-0.07224,4e-05,8.99637]
[1776887401593,48.25,78930.28,20.7,-0.07151,4e-05,8.92803]
[1776887402067,48.25,78930.28,20.7,-0.07151,4e-05,8.92803]
[1776887402094,48.25,78930.28,20.7,-0.07151,4e-05,8.92803]
[1776887402253,48.25,78930.28,20.7,-0.07151,4e-05,8.92803]
[1776887402276,48.25,78930.28,20.7,-0.07151,4e-05,8.92803]
[1776887402376,48.25,78930.28,20.7,-0.07151,4e-05,8.92803]
[1776887402447,48.25,78930.28,20.7,-0.07151,4e-05,8.92803]
[1776887402538,48.25,78902.61,20.7,-0.07271,4e-05,9.03991]
[1776887403416,48.25,78902.61,20.7,-0.07271,4e-05,9.03991]
[1776887403523,48.25,78902.61,20.7,-0.07271,4e-05,9.03991]
[1776887403527,48.25,78902.61,20.7,-0.07271,4e-05,9.03991]
[1776887403592,48.25,78874.28,20.7,-0.07395,4e-05,9.15409]
[1776887408191,48.24,78880.05,20.7,-0.07369,4e-05,9.12994]
[1776887408237,48.24,78883.6,20.7,-0.07353,4e-05,9.11533]
[1776887408837,48.24,78883.6,20.7,-0.07353,4e-05,9.11533]
[1776887414280,48.25,78888.1,20.7,-0.07335,4e-05,9.09847]
[1776887419315,48.25,78880.27,20.7,-0.0737,4e-05,9.13144]
[1776887424350,48.25,78876.49,20.7,-0.07388,4e-05,9.14766]
[1776887426967,48.25,78878.35,20.7,-0.0738,4e-05,9.1404]
[1776887432406,48.25,78869.89,20.7,-0.07416,4e-05,9.17182]
[1776887437442,48.26,78869.38,20.7,-0.07419,4e-05,9.17454]
[1776887442480,48.26,78869.44,20.7,-0.07419,4e-05,9.17492]
[1776887444494,48.26,78857.48,20.7,-0.07473,4e-05,9.22413]
[1776887449529,48.26,78859.03,20.7,-0.07466,4e-05,9.21806]
[1776887454563,48.26,78860.51,20.7,-0.0746,4e-05,9.21226]
[1776887458484,48.26,78862.35,20.7,-0.07452,4e-05,9.20494]
[1776887458592,48.26,78880.02,20.7,-0.07373,4e-05,9.13282]
[1776887458785,48.26,78880.02,20.7,-0.07373,4e-05,9.13282]
[1776887460173,48.26,78884.41,20.7,-0.07354,4e-05,9.11478]
[1776887460489,48.26,78884.41,20.7,-0.07354,4e-05,9.11478]
[1776887464598,48.26,78885.66,20.7,-0.07348,4e-05,9.10925]
[1776887466218,48.26,78874.18,20.7,-0.07398,4e-05,9.15583]
[1776887466648,48.26,78874.08,20.7,-0.07398,4e-05,9.15605]
[1776887471684,48.26,78863.29,20.7,-0.07447,4e-05,9.20081]
[1776887475712,48.26,78876.06,20.7,-0.07391,4e-05,9.14905]
[1776887480746,48.26,78869.15,20.7,-0.07422,4e-05,9.17798]
[1776887486760,48.26,78867.68,20.7,-0.07429,4e-05,9.1843]
[1776887492169,48.27,78875.23,20.7,-0.07396,4e-05,9.15421]
[1776887497446,48.27,78876.96,20.7,-0.07387,4e-05,9.14409]
[1776887500058,48.27,78885.42,20.7,-0.0735,4e-05,9.11012]
[1776887500159,48.27,78886.16,20.7,-0.07347,4e-05,9.10733]
[1776887501899,48.27,78886.88,20.7,-0.07344,4e-05,9.10463]
[1776887502128,48.27,78886.88,20.7,-0.07344,4e-05,9.10463]
[1776887505801,48.27,78877.83,20.7,-0.07384,4e-05,9.14149]
[1776887506364,48.27,78877.83,20.7,-0.07384,4e-05,9.14149]
[1776887507324,48.27,78871.97,20.7,-0.0741,4e-05,9.16527]
[1776887507351,48.27,78868.48,20.7,-0.07425,4e-05,9.17933]
[1776887512972,48.27,78866.05,20.7,-0.07437,4e-05,9.18979]
[1776887518007,48.27,78862.71,20.7,-0.07452,4e-05,9.20388]
[1776887523028,48.27,78864.85,20.7,-0.07443,4e-05,9.19542]
[1776887529084,48.27,78864.67,20.7,-0.07444,4e-05,9.19667]
[1776887531287,48.27,78850.83,20.7,-0.07506,4e-05,9.25361]
[1776887537140,48.27,78845.99,20.7,-0.07528,5e-05,9.27331]
[1776887542177,48.27,78846.86,20.7,-0.07524,4e-05,9.26957]
[1776887547718,48.27,78847.79,20.7,-0.07519,4e-05,9.26565]
[1776887553253,48.27,78845.38,20.7,-0.07527,5e-05,9.27155]
[1776887558287,48.27,78846.42,20.7,-0.07523,4e-05,9.26721]
[1776887563004,48.27,78842.79,20.7,-0.07539,5e-05,9.28211]
[1776887563436,48.27,78822.65,20.7,-0.0763,5e-05,9.36475]
[1776887564330,48.27,78808.65,20.7,-0.07693,5e-05,9.42217]
[1776887568799,48.27,78813.68,20.7,-0.07668,5e-05,9.39958]
[1776887569283,48.26,78815.58,20.7,-0.07659,5e-05,9.39115]
[1776887569468,48.26,78817.6,20.7,-0.07649,5e-05,9.38224]
[1776887575066,48.26,78812.53,20.7,-0.07671,5e-05,9.40222]
[1776887575547,48.26,78812.53,20.7,-0.07671,5e-05,9.40222]
[1776887581448,48.26,78813.45,20.7,-0.07665,5e-05,9.39673]
[1776887586484,48.25,78808.21,20.7,-0.07688,5e-05,9.41722]
[1776887591603,48.25,78814.46,20.7,-0.07658,5e-05,9.39029]
[1776887597560,48.25,78821.13,20.7,-0.07626,5e-05,9.36127]
[1776887602596,48.24,78818.61,20.7,-0.07637,5e-05,9.37071]
[1776887607631,48.24,78819.72,20.7,-0.0763,5e-05,9.36508]
[1776887612669,48.24,78828.72,20.7,-0.07586,5e-05,9.32313]
[1776887617703,48.24,78832.87,20.7,-0.07566,5e-05,9.3054]
[1776887622739,48.24,78825.17,20.7,-0.07601,5e-05,9.33657]
[1776887626985,48.23,78826.87,20.7,-0.07592,5e-05,9.32897]
[1776887627774,48.23,78828.16,20.7,-0.07586,5e-05,9.32317]
[1776887629996,48.23,78828.75,20.7,-0.07582,5e-05,9.31982]
[1776887635831,48.22,78847.66,20.7,-0.07495,4e-05,9.2398]
[1776887640491,48.22,78847.58,20.7,-0.07494,4e-05,9.23884]
[1776887641394,48.22,78850.16,20.7,-0.07482,4e-05,9.22792]
[1776887641530,48.22,78850.16,20.7,-0.07482,4e-05,9.22792]
[1776887643613,48.22,78858.13,20.7,-0.07445,4e-05,9.19468]
[1776887645716,48.22,78858.15,20.7,-0.07445,4e-05,9.1941]
[1776887645974,48.22,78865.42,20.7,-0.07412,4e-05,9.1641]
[1776887645997,48.22,78865.42,20.7,-0.07412,4e-05,9.1641]
[1776887646223,48.22,78865.42,20.7,-0.07412,4e-05,9.1641]
[1776887646907,48.22,78880.33,20.7,-0.07346,4e-05,9.10302]
[1776887647242,48.22,78880.33,20.7,-0.07346,4e-05,9.10302]
[1776887647914,48.22,78883.0,20.7,-0.07334,4e-05,9.09204]
[1776887648186,48.22,78883.0,20.7,-0.07334,4e-05,9.09204]
[1776887648921,48.22,78887.79,20.7,-0.07312,4e-05,9.07213]
[1776887650269,48.22,78892.57,20.7,-0.07291,4e-05,9.05264]
[1776887650935,48.22,78892.0,20.7,-0.07294,4e-05,9.05494]
[1776887651807,48.22,78892.0,20.7,-0.07294,4e-05,9.05494]
[1776887657876,48.21,78892.69,20.7,-0.07288,4e-05,9.05006]
[1776887666983,48.2,78891.6,20.7,-0.0729,4e-05,9.05132]
[1776887671087,48.2,78899.82,20.7,-0.07252,4e-05,9.01653]
[1776887674348,48.2,78899.48,20.7,-0.0725,4e-05,9.01315]
[1776887678123,48.19,78914.28,20.7,-0.07184,4e-05,8.95186]
[1776887683159,48.19,78915.23,20.7,-0.07179,4e-05,8.94707]
[1776887688194,48.19,78914.51,20.7,-0.07181,4e-05,8.94903]
[1776887693229,48.18,78915.84,20.7,-0.07174,4e-05,8.94274]
[1776887698265,48.18,78917.42,20.7,-0.07167,4e-05,8.93548]
[1776887701687,48.18,78917.9,20.7,-0.07164,4e-05,8.9332]
[1776887702297,48.18,78893.24,20.7,-0.07271,4e-05,9.03276]
[1776887703361,48.18,78893.24,20.7,-0.07271,4e-05,9.03276]
[1776887703515,48.18,78892.08,20.7,-0.07276,4e-05,9.03693]
[1776887704182,48.18,78892.08,20.7,-0.07276,4e-05,9.03693]
[1776887704636,48.18,78891.87,20.7,-0.07277,4e-05,9.03745]
[1776887705147,48.18,78891.87,20.7,-0.07277,4e-05,9.03745]
[1776887705366,48.18,78891.87,20.7,-0.07277,4e-05,9.03745]
[1776887707605,48.18,78881.8,20.7,-0.07321,4e-05,9.07841]
[1776887708026,48.18,78879.26,20.7,-0.07331,4e-05,9.08795]
[1776887709751,48.18,78870.68,20.7,-0.07369,4e-05,9.12296]
[1776887709852,48.18,78867.86,20.7,-0.07382,4e-05,9.13422]
[1776887711357,48.18,78869.33,20.7,-0.07375,4e-05,9.12838]
[1776887711409,48.18,78869.33,20.7,-0.07375,4e-05,9.12838]
[1776887713817,48.18,78871.14,20.7,-0.07367,4e-05,9.12116]
[1776887718875,48.18,78875.01,20.7,-0.07351,4e-05,9.10644]
[1776887718926,48.18,78876.14,20.7,-0.07346,4e-05,9.10202]
[1776887719138,48.18,78876.14,20.7,-0.07346,4e-05,9.10202]
[1776887719415,48.18,78883.0,20.7,-0.07316,4e-05,9.07426]
[1776887721272,48.18,78887.88,20.7,-0.07295,4e-05,9.05465]
[1776887721430,48.18,78887.58,20.7,-0.07297,4e-05,9.05614]
[1776887726886,48.18,78888.27,20.7,-0.07294,4e-05,9.0532]
[1776887726986,48.18,78889.36,20.7,-0.07289,4e-05,9.04868]
[1776887732510,48.18,78892.88,20.7,-0.07269,4e-05,9.02874]
[1776887734348,48.17,78907.54,20.7,-0.07204,4e-05,8.96859]
[1776887735259,48.17,78909.1,20.7,-0.07197,4e-05,8.96202]
[1776887740563,48.17,78917.57,20.7,-0.07158,4e-05,8.9265]
[1776887745598,48.17,78916.18,20.7,-0.07163,4e-05,8.9311]
[1776887750633,48.17,78921.7,20.7,-0.07139,4e-05,8.90786]
[1776887755668,48.16,78922.22,20.7,-0.07135,4e-05,8.90491]
[1776887760703,48.16,78917.69,20.7,-0.07154,4e-05,8.92218]
[1776887761970,48.16,78917.69,20.7,-0.07154,4e-05,8.92218]
[1776887763724,48.16,78930.52,20.7,-0.07098,4e-05,8.86993]
[1776887768759,48.16,78928.33,20.7,-0.07107,4e-05,8.87814]
[1776887773794,48.16,78931.24,20.7,-0.07094,4e-05,8.8658]
[1776887778829,48.15,78933.85,20.7,-0.07082,4e-05,8.85467]
[1776887779883,48.15,78933.85,20.7,-0.07082,4e-05,8.85467]
[1776887779984,48.15,78933.4,20.7,-0.07083,4e-05,8.85638]
[1776887782137,48.15,78932.09,20.7,-0.07088,4e-05,8.86072]
[1776887787576,48.15,78933.63,20.7,-0.07079,4e-05,8.85217]
[1776887790039,48.14,78950.86,20.7,-0.07004,4e-05,8.78215]
[1776887795368,48.14,78942.69,20.7,-0.07034,4e-05,8.80888]
[1776887800985,48.13,78945.94,20.7,-0.07018,4e-05,8.7935]
[1776887806019,48.13,78945.82,20.7,-0.07017,4e-05,8.79212]
[1776887807122,48.13,78948.19,20.7,-0.07006,4e-05,8.78225]
[1776887813069,48.12,78954.68,20.7,-0.06976,4e-05,8.75419]
[1776887818104,48.12,78967.32,20.7,-0.06921,4e-05,8.70239]
[1776887823139,48.11,78973.57,20.7,-0.06894,4e-05,8.67641]
[1776887826160,48.11,78987.37,20.7,-0.06835,4e-05,8.62105]
[1776887831380,48.11,78986.9,20.7,-0.06837,4e-05,8.62255]
[1776887837237,48.11,78987.5,20.7,-0.06834,4e-05,8.61954]
[1776887842965,48.11,78985.32,20.7,-0.06842,4e-05,8.62781]
[1776887850328,48.11,78982.41,20.7,-0.06853,4e-05,8.6379]
[1776887853164,48.11,78991.06,20.7,-0.06814,4e-05,8.59961]
[1776887858384,48.1,78992.57,20.7,-0.06807,4e-05,8.59339]
[1776887863419,48.1,78993.5,20.7,-0.06803,4e-05,8.58948]
[1776887868454,48.1,78994.51,20.7,-0.06799,4e-05,8.5853]
[1776887870580,48.1,78992.86,20.7,-0.06806,4e-05,8.5918]
[1776887873488,48.1,78978.54,20.7,-0.06866,4e-05,8.64844]
[1776887878524,48.1,78976.04,20.7,-0.06875,4e-05,8.65764]
[1776887883560,48.1,78970.82,20.7,-0.06896,4e-05,8.67738]
[1776887886581,48.1,78984.94,20.7,-0.06836,4e-05,8.62075]
[1776887888595,48.1,78970.15,20.7,-0.06898,4e-05,8.67934]
[1776887893630,48.09,78963.73,20.7,-0.06924,4e-05,8.70385]
[1776887898665,48.09,78962.65,20.7,-0.06928,4e-05,8.70697]
[1776887903700,48.09,78960.34,20.7,-0.06936,4e-05,8.71499]
[1776887908735,48.08,78972.4,20.7,-0.06884,4e-05,8.66568]
[1776887913770,48.08,78973.46,20.7,-0.06876,4e-05,8.65687]
[1776887918805,48.08,78970.47,20.7,-0.06888,4e-05,8.66799]
[1776887923840,48.08,78963.95,20.7,-0.06914,4e-05,8.69298]
[1776887928912,48.08,78964.2,20.7,-0.06912,4e-05,8.691]
[1776887933947,48.07,78960.64,20.7,-0.06926,4e-05,8.70428]
[1776887938982,48.07,78955.06,20.7,-0.06949,4e-05,8.72554]
[1776887944017,48.07,78966.46,20.7,-0.069,4e-05,8.67892]
[1776887944250,48.07,78966.46,20.7,-0.069,4e-05,8.67892]
[1776887950059,48.06,78961.52,20.7,-0.06919,4e-05,8.69746]
[1776887955094,48.06,78964.37,20.7,-0.06906,4e-05,8.68518]
[1776887955261,48.06,78964.37,20.7,-0.06906,4e-05,8.68518]
[1776887958115,48.06,78941.85,20.7,-0.07001,4e-05,8.77469]
[1776887959441,48.06,78943.37,20.7,-0.06995,4e-05,8.76826]
[1776887960129,48.06,78943.06,20.7,-0.06996,4e-05,8.76956]
[1776887965164,48.06,78937.88,20.7,-0.07018,4e-05,8.79054]
[1776887970203,48.06,78928.62,20.7,-0.07058,4e-05,8.8276]
[1776887973223,48.06,78914.32,20.7,-0.07117,4e-05,8.88124]
[1776887975247,48.06,78912.06,20.7,-0.07126,4e-05,8.89024]
[1776887978268,48.06,78898.42,20.7,-0.07185,4e-05,8.94497]
[1776887979217,48.06,78896.02,20.7,-0.07196,4e-05,8.95448]
[1776887980254,48.06,78897.39,20.7,-0.07189,4e-05,8.94867]
[1776887980720,48.06,78897.25,20.7,-0.0719,4e-05,8.949]
[1776887981982,48.06,78896.42,20.7,-0.07193,4e-05,8.95213]
[1776887982328,48.05,78896.42,20.7,-0.07193,4e-05,8.95189]
[1776887982427,48.05,78888.88,20.7,-0.07226,4e-05,8.9825]
[1776887983317,48.05,78888.88,20.7,-0.07226,4e-05,8.9825]
[1776887984812,48.05,78881.38,20.7,-0.07259,4e-05,9.01304]
[1776887986708,48.05,78875.03,20.7,-0.07287,4e-05,9.03883]
[1776887987298,48.05,78875.03,20.7,-0.07287,4e-05,9.03883]
[1776887990252,48.05,78866.24,20.7,-0.07325,4e-05,9.07445]
[1776887990478,48.05,78866.62,20.7,-0.07323,4e-05,9.07265]
[1776887991174,48.05,78866.62,20.7,-0.07323,4e-05,9.07265]
[1776887991335,48.05,78866.96,20.7,-0.07322,4e-05,9.07115]
[1776887992000,48.05,78866.96,20.7,-0.07322,4e-05,9.07115]
[1776887993570,48.05,78864.49,20.7,-0.07332,4e-05,9.08109]
[1776887993592,48.05,78868.4,20.7,-0.07315,4e-05,9.06499]
[1776887999412,48.05,78872.84,20.7,-0.07293,4e-05,9.04482]
[1776888000385,48.05,78872.84,20.7,-0.07293,4e-05,9.04482]
[1776888001774,48.04,78895.97,20.7,-0.07191,4e-05,8.94973]
[1776888003441,48.04,78908.24,20.7,-0.07137,4e-05,8.89982]
[1776888006462,48.04,78924.63,20.7,-0.07066,4e-05,8.83327]
[1776888009038,48.04,78921.07,20.7,-0.07081,4e-05,8.84756]
[1776888009092,48.04,78910.19,20.7,-0.07128,4e-05,8.89127]
[1776888010222,48.04,78910.19,20.7,-0.07128,4e-05,8.89127]
[1776888010249,48.04,78897.15,20.7,-0.07184,4e-05,8.94347]
[1776888010853,48.04,78897.15,20.7,-0.07184,4e-05,8.94347]
[1776888011136,48.04,78897.15,20.7,-0.07184,4e-05,8.94347]
[1776888012862,48.04,78895.6,20.7,-0.0719,4e-05,8.94911]
[1776888013809,48.04,78892.19,20.7,-0.07204,4e-05,8.96173]
[1776888014041,48.04,78892.19,20.7,-0.07204,4e-05,8.96173]
[1776888014384,48.03,78888.43,20.7,-0.07219,4e-05,8.97636]
[1776888015524,48.03,78881.42,20.7,-0.07249,4e-05,9.00418]
[1776888015889,48.03,78881.42,20.7,-0.07249,4e-05,9.00418]
[1776888016159,48.03,78878.42,20.7,-0.07262,4e-05,9.01569]
[1776888018258,48.03,78874.3,20.7,-0.0728,4e-05,9.03249]
[1776888023757,48.02,78871.13,20.7,-0.07292,4e-05,9.0432]
[1776888027155,48.02,78858.77,20.7,-0.07345,4e-05,9.09211]
[1776888029851,48.02,78855.8,20.7,-0.07357,4e-05,9.10335]
[1776888030670,48.02,78855.21,20.7,-0.07359,4e-05,9.10482]
[1776888030968,48.02,78855.21,20.7,-0.07359,4e-05,9.10482]
[1776888031069,48.01,78856.05,20.7,-0.07352,4e-05,9.09705]
[1776888033873,48.01,78843.58,20.7,-0.07407,4e-05,9.14783]
[1776888038947,48.01,78847.71,20.7,-0.07388,4e-05,9.13025]
[1776888040704,48.01,78857.35,20.7,-0.07345,4e-05,9.09039]
[1776888040753,48.01,78857.35,20.7,-0.07345,4e-05,9.09039]
[1776888041033,48.01,78859.26,20.7,-0.07336,4e-05,9.08232]
[1776888042545,48.01,78862.27,20.7,-0.07322,4e-05,9.07]
[1776888047758,48.0,78873.03,20.7,-0.07272,4e-05,9.02332]
[1776888052793,48.0,78867.21,20.7,-0.07296,4e-05,9.0453]
[1776888054584,48.0,78867.43,20.7,-0.07294,4e-05,9.04403]
[1776888055396,48.0,78866.15,20.7,-0.073,4e-05,9.0489]
[1776888060249,47.99,78868.88,20.7,-0.07286,4e-05,9.03633]
[1776888060472,47.99,78870.93,20.7,-0.07277,4e-05,9.02761]
[1776888060632,47.99,78870.93,20.7,-0.07277,4e-05,9.02761]
[1776888060849,47.99,78885.7,20.7,-0.07212,4e-05,8.96745]
[1776888061403,47.99,78885.7,20.7,-0.07212,4e-05,8.96745]
[1776888066562,47.98,78892.37,20.7,-0.07179,4e-05,8.93686]
[1776888066920,47.98,78895.85,20.7,-0.07163,4e-05,8.92254]
[1776888067898,47.98,78883.71,20.7,-0.07216,4e-05,8.97168]
[1776888072934,47.98,78884.25,20.7,-0.07213,4e-05,8.96822]
[1776888075545,47.98,78878.02,20.7,-0.07239,4e-05,8.99308]
[1776888076815,47.98,78873.14,20.7,-0.07261,4e-05,9.01268]
[1776888077708,47.98,78869.19,20.7,-0.07278,4e-05,9.02848]
[1776888083004,47.97,78867.85,20.7,-0.07281,4e-05,9.03186]
[1776888088040,47.97,78868.33,20.7,-0.07278,4e-05,9.02817]
[1776888093074,47.96,78869.69,20.7,-0.07267,4e-05,9.01707]
[1776888094748,47.96,78876.14,20.7,-0.07238,4e-05,8.99045]
[1776888099813,47.96,78875.23,20.7,-0.07241,4e-05,8.9928]
[1776888100274,47.96,78875.23,20.7,-0.07241,4e-05,8.9928]
[1776888100839,47.96,78863.23,20.7,-0.07294,4e-05,9.0415]
[1776888101526,47.96,78859.49,20.7,-0.0731,4e-05,9.05644]
[1776888102669,47.95,78858.02,20.7,-0.07316,4e-05,9.06207]
[1776888105166,47.95,78858.4,20.7,-0.07313,4e-05,9.05973]
[1776888108180,47.95,78875.68,20.7,-0.07235,4e-05,8.98773]
[1776888113215,47.95,78880.16,20.7,-0.07214,4e-05,8.96826]
[1776888118250,47.94,78882.94,20.7,-0.07201,4e-05,8.9559]
[1776888120221,47.94,78883.01,20.7,-0.07201,4e-05,8.95541]
[1776888121271,47.94,78898.7,20.7,-0.07132,4e-05,8.89132]
[1776888126306,47.94,78905.79,20.7,-0.07101,4e-05,8.86231]
[1776888133355,47.94,78912.51,20.7,-0.07071,4e-05,8.83507]
[1776888138390,47.94,78911.81,20.7,-0.07074,4e-05,8.83784]
[1776888142418,47.94,78930.16,20.7,-0.06995,4e-05,8.76396]
[1776888144154,47.94,78937.75,20.7,-0.06963,4e-05,8.73358]
[1776888144432,47.94,78943.73,20.7,-0.06938,4e-05,8.70976]
[1776888145439,47.94,78931.03,20.7,-0.06992,4e-05,8.76058]
[1776888149722,47.94,78919.44,20.7,-0.0704,4e-05,8.80609]
[1776888149891,47.94,78919.44,20.7,-0.0704,4e-05,8.80609]
[1776888149992,47.94,78909.89,20.7,-0.07081,4e-05,8.84426]
[1776888155416,47.94,78908.9,20.7,-0.07083,4e-05,8.84438]
[1776888160554,47.94,78900.68,20.7,-0.07118,4e-05,8.87738]
[1776888165591,47.94,78897.71,20.7,-0.07131,4e-05,8.88893]
[1776888168612,47.93,78914.28,20.7,-0.07059,4e-05,8.82169]
[1776888173647,47.93,78918.46,20.7,-0.07041,4e-05,8.8049]
[1776888178682,47.94,78919.59,20.7,-0.07036,4e-05,8.80057]
[1776888183717,47.94,78922.89,20.7,-0.07022,4e-05,8.78759]
[1776888188752,47.94,78920.08,20.7,-0.07035,4e-05,8.79935]
[1776888193788,47.94,78909.51,20.7,-0.07081,4e-05,8.84232]
[1776888198823,47.94,78917.12,20.7,-0.07048,4e-05,8.81159]
[1776888204183,47.94,78920.01,20.7,-0.07035,4e-05,8.80013]
[1776888206879,47.94,78918.29,20.7,-0.07043,4e-05,8.80731]
[1776888209900,47.94,78918.93,20.7,-0.07041,4e-05,8.80489]
[1776888214936,47.94,78907.54,20.7,-0.07087,4e-05,8.84722]
[1776888219972,47.94,78909.9,20.7,-0.07077,4e-05,8.83756]
[1776888221986,47.94,78922.56,20.7,-0.07022,4e-05,8.78651]
[1776888227021,47.94,78924.0,20.7,-0.07016,4e-05,8.78106]
[1776888232056,47.94,78918.23,20.7,-0.07042,4e-05,8.80471]
[1776888236514,47.94,78914.3,20.7,-0.07059,4e-05,8.82065]
[1776888242057,47.94,78922.31,20.7,-0.07024,4e-05,8.78859]
[1776888244252,47.94,78923.09,20.7,-0.07021,4e-05,8.7856]
[1776888250183,47.94,78923.88,20.7,-0.07018,4e-05,8.78297]
[1776888255218,47.95,78925.48,20.7,-0.07012,4e-05,8.77698]
[1776888260253,47.95,78924.31,20.7,-0.07018,4e-05,8.78214]
[1776888265288,47.95,78925.09,20.7,-0.07015,4e-05,8.77943]
[1776888270323,47.95,78924.41,20.7,-0.07018,4e-05,8.78259]
[1776888275425,47.95,78924.94,20.7,-0.07013,4e-05,8.77699]
[1776888281455,47.95,78921.63,20.7,-0.07028,4e-05,8.79095]
[1776888287212,47.95,78920.53,20.7,-0.07033,4e-05,8.79578]
[1776888292480,47.95,78937.27,20.7,-0.06962,4e-05,8.72869]
[1776888297515,47.96,78926.74,20.7,-0.07008,4e-05,8.77178]
[1776888302565,47.96,78917.53,20.7,-0.07048,4e-05,8.80927]
[1776888307600,47.96,78917.57,20.7,-0.07048,4e-05,8.80935]
[1776888312635,47.96,78918.8,20.7,-0.07043,4e-05,8.80471]
[1776888317670,47.96,78930.76,20.7,-0.06992,4e-05,8.75708]
[1776888322705,47.96,78932.95,20.7,-0.06983,4e-05,8.74905]
[1776888327740,47.96,78928.1,20.7,-0.07005,4e-05,8.7693]
[1776888332779,47.96,78923.3,20.7,-0.07024,4e-05,8.7855]
[1776888337814,47.97,78918.19,20.7,-0.07046,4e-05,8.80649]
[1776888342849,47.97,78906.26,20.7,-0.07098,4e-05,8.85494]
[1776888344916,47.97,78905.92,20.7,-0.07099,4e-05,8.8563]
[1776888350035,47.97,78901.87,20.7,-0.07117,4e-05,8.87243]
[1776888351964,47.97,78901.92,20.7,-0.07116,4e-05,8.87212]
[1776888357973,47.96,78897.56,20.7,-0.07135,4e-05,8.88933]
[1776888363996,47.96,78887.8,20.7,-0.07177,4e-05,8.92821]
[1776888369031,47.96,78891.99,20.7,-0.07158,4e-05,8.91041]
[1776888374066,47.96,78893.62,20.7,-0.0715,4e-05,8.90297]
[1776888379101,47.96,78899.72,20.7,-0.07123,4e-05,8.87773]
[1776888384420,47.96,78907.95,20.7,-0.07087,4e-05,8.84414]
[1776888387352,47.96,78898.58,20.7,-0.07127,4e-05,8.88185]
[1776888392467,47.95,78889.98,20.7,-0.07161,4e-05,8.91223]
[1776888396219,47.95,78874.31,20.7,-0.07229,4e-05,8.97488]
[1776888401255,47.95,78866.53,20.7,-0.07262,4e-05,9.00529]
[1776888406290,47.94,78863.58,20.7,-0.07273,4e-05,9.01579]
[1776888411325,47.94,78864.57,20.7,-0.07267,4e-05,9.01024]
[1776888415241,47.94,78865.61,20.7,-0.07262,4e-05,9.00511]
[1776888415984,47.94,78865.42,20.7,-0.07262,4e-05,9.0056]
[1776888418331,47.94,78865.86,20.7,-0.0726,4e-05,9.00324]
[1776888420191,47.93,78863.4,20.7,-0.0727,4e-05,9.01271]
[1776888425423,47.93,78853.11,20.7,-0.07313,4e-05,9.05274]
[1776888430458,47.92,78852.49,20.7,-0.07314,4e-05,9.05347]
[1776888431725,47.92,78852.49,20.7,-0.07314,4e-05,9.05347]
[1776888433479,47.92,78839.73,20.7,-0.0737,4e-05,9.10463]
[1776888434404,47.92,78839.73,20.7,-0.0737,4e-05,9.10463]
[1776888437979,47.92,78839.48,20.7,-0.07369,4e-05,9.10388]
[1776888438127,47.92,78839.48,20.7,-0.07369,4e-05,9.10388]
[1776888439522,47.91,78856.92,20.7,-0.0729,4e-05,9.03156]
[1776888444557,47.91,78851.04,20.7,-0.07315,4e-05,9.05396]
[1776888445124,47.91,78851.04,20.7,-0.07315,4e-05,9.05396]
[1776888450599,47.9,78839.07,20.7,-0.07366,4e-05,9.10064]
[1776888455634,47.9,78839.96,20.7,-0.07357,4e-05,9.09107]
[1776888460669,47.89,78840.45,20.7,-0.07352,4e-05,9.08708]
[1776888465704,47.89,78841.85,20.7,-0.07344,4e-05,9.07941]
[1776888470739,47.88,78839.17,20.7,-0.07354,4e-05,9.08854]
[1776888475774,47.88,78835.58,20.7,-0.07368,4e-05,9.10142]
[1776888480902,47.87,78839.87,20.7,-0.07347,4e-05,9.08171]
[1776888482314,47.87,78839.87,20.7,-0.07347,4e-05,9.08171]
[1776888488521,47.87,78843.37,20.7,-0.07329,4e-05,9.0653]
[1776888489948,47.87,78857.85,20.7,-0.07264,4e-05,9.00504]
[1776888494982,47.86,78860.69,20.7,-0.0725,4e-05,8.9923]
[1776888500017,47.86,78861.21,20.7,-0.07246,4e-05,8.98904]
[1776888505055,47.86,78846.93,20.7,-0.07309,4e-05,9.04634]
[1776888508378,47.86,78844.62,20.7,-0.07318,4e-05,9.05522]
[1776888514119,47.85,78843.89,20.7,-0.07316,4e-05,9.0521]
[1776888519154,47.85,78842.46,20.7,-0.07321,4e-05,9.05639]
[1776888522648,47.84,78841.75,20.7,-0.07324,4e-05,9.05867]
[1776888522683,47.84,78840.68,20.7,-0.07328,4e-05,9.06242]
[1776888528217,47.84,78831.05,20.7,-0.0737,4e-05,9.10168]
[1776888532817,47.84,78831.28,20.7,-0.07369,4e-05,9.10059]
[1776888533410,47.84,78831.18,20.7,-0.07369,4e-05,9.10086]
[1776888533486,47.84,78831.19,20.7,-0.07369,4e-05,9.10074]
[1776888539294,47.83,78831.21,20.7,-0.07367,4e-05,9.09832]
[1776888544329,47.83,78833.77,20.7,-0.07353,4e-05,9.08588]
[1776888549408,47.83,78834.63,20.7,-0.07348,4e-05,9.08088]
[1776888550773,47.82,78842.99,20.7,-0.0731,4e-05,9.04619]
[1776888559096,47.82,78848.24,20.7,-0.07285,4e-05,9.02248]
[1776888560861,47.82,78848.24,20.7,-0.07285,4e-05,9.02248]
[1776888561578,47.82,78842.97,20.7,-0.07307,4e-05,9.04358]
[1776888562560,47.82,78838.15,20.7,-0.07329,4e-05,9.06308]
[1776888562701,47.82,78838.15,20.7,-0.07329,4e-05,9.06308]
[1776888562754,47.82,78832.83,20.7,-0.07352,4e-05,9.08463]
[1776888563006,47.82,78832.83,20.7,-0.07352,4e-05,9.08463]
[1776888563573,47.82,78832.83,20.7,-0.07352,4e-05,9.08463]
[1776888563611,47.82,78816.59,20.7,-0.07425,5e-05,9.15151]
[1776888569447,47.81,78819.7,20.7,-0.0741,5e-05,9.138]
[1776888570675,47.81,78823.47,20.7,-0.07393,4e-05,9.12233]
[1776888571493,47.81,78828.49,20.7,-0.07371,4e-05,9.10156]
[1776888572785,47.81,78818.45,20.7,-0.07413,5e-05,9.13901]
[1776888573802,47.81,78816.93,20.7,-0.0742,5e-05,9.14516]
[1776888574715,47.81,78816.55,20.7,-0.07421,5e-05,9.14658]
[1776888576268,47.81,78815.8,20.7,-0.07424,5e-05,9.14939]
[1776888578072,47.81,78813.5,20.7,-0.07434,5e-05,9.15858]
[1776888580276,47.81,78813.84,20.7,-0.07432,5e-05,9.15685]
[1776888580819,47.81,78813.84,20.7,-0.07432,5e-05,9.15685]
[1776888581591,47.81,78812.84,20.7,-0.07436,5e-05,9.16034]
[1776888585168,47.81,78806.76,20.7,-0.07462,5e-05,9.184]
[1776888587513,47.8,78807.04,20.7,-0.0746,5e-05,9.1818]
[1776888589118,47.8,78806.09,20.7,-0.07463,5e-05,9.18468]
[1776888590542,47.8,78806.89,20.7,-0.07459,5e-05,9.18083]
[1776888592358,47.8,78807.43,20.7,-0.07455,5e-05,9.17756]
[1776888593199,47.79,78807.33,20.7,-0.07455,5e-05,9.17745]
[1776888593202,47.79,78807.33,20.7,-0.07455,5e-05,9.17745]
[1776888593290,47.79,78807.33,20.7,-0.07455,5e-05,9.17693]
[1776888598710,47.79,78806.93,20.7,-0.07455,5e-05,9.17756]
[1776888601436,47.79,78805.69,20.7,-0.0746,5e-05,9.18227]
[1776888601731,47.79,78804.81,20.7,-0.07464,5e-05,9.1857]
[1776888603505,47.79,78805.31,20.7,-0.07461,5e-05,9.18309]
[1776888603745,47.79,78804.87,20.7,-0.07463,5e-05,9.18437]
[1776888604026,47.79,78804.87,20.7,-0.07463,5e-05,9.18437]
[1776888604243,47.79,78804.87,20.7,-0.07463,5e-05,9.18437]
[1776888607669,47.78,78804.33,20.7,-0.07464,5e-05,9.18594]
[1776888608705,47.78,78799.23,20.7,-0.07487,5e-05,9.20684]
[1776888609255,47.78,78788.73,20.7,-0.07535,5e-05,9.25015]
[1776888609895,47.78,78788.73,20.7,-0.07535,5e-05,9.25015]
[1776888610794,47.78,78785.48,20.7,-0.07549,5e-05,9.26333]
[1776888615829,47.78,78782.96,20.7,-0.07561,5e-05,9.2738]
[1776888616599,47.78,78782.96,20.7,-0.07561,5e-05,9.2738]
[1776888621658,47.78,78781.97,20.7,-0.07565,5e-05,9.27781]
[1776888626905,47.78,78774.17,20.7,-0.07601,5e-05,9.30998]
[1776888631941,47.78,78773.87,20.7,-0.07599,5e-05,9.30701]
[1776888636975,47.78,78775.2,20.7,-0.07593,5e-05,9.3012]
[1776888640240,47.78,78775.33,20.7,-0.07592,5e-05,9.30057]
[1776888640434,47.78,78775.33,20.7,-0.07592,5e-05,9.30057]
[1776888645710,47.78,78775.5,20.7,-0.07591,5e-05,9.29966]
[1776888651271,47.78,78775.54,20.7,-0.07591,5e-05,9.29924]
[1776888657116,47.78,78774.53,20.7,-0.07595,5e-05,9.30315]
[1776888662151,47.78,78774.97,20.7,-0.07593,5e-05,9.30118]
[1776888664655,47.78,78777.48,20.7,-0.07581,5e-05,9.29069]
[1776888666278,47.78,78787.69,20.7,-0.07534,5e-05,9.24824]
[1776888666282,47.78,78791.85,20.7,-0.07515,5e-05,9.23102]
[1776888671769,47.78,78793.31,20.7,-0.07508,5e-05,9.22443]
[1776888677256,47.77,78807.76,20.7,-0.07441,5e-05,9.1632]
[1776888682292,47.77,78812.8,20.7,-0.07418,5e-05,9.14178]
[1776888686092,47.77,78812.54,20.7,-0.07419,5e-05,9.14256]
[1776888686979,47.77,78812.54,20.7,-0.07419,5e-05,9.14256]
[1776888688548,47.77,78812.54,20.7,-0.07418,5e-05,9.14235]
[1776888692976,47.77,78812.67,20.7,-0.07415,5e-05,9.13753]
[1776888694284,47.77,78808.13,20.7,-0.07435,5e-05,9.15608]
[1776888694380,47.77,78805.71,20.7,-0.07446,5e-05,9.16599]
[1776888695641,47.77,78805.71,20.7,-0.07446,5e-05,9.16599]
[1776888695655,47.77,78794.69,20.7,-0.07495,5e-05,9.21101]
[1776888701897,47.76,78795.34,20.7,-0.07491,5e-05,9.20741]
[1776888704307,47.76,78795.37,20.7,-0.0749,5e-05,9.20643]
[1776888706464,47.76,78795.43,20.7,-0.07488,5e-05,9.20486]
[1776888707838,47.76,78795.43,20.7,-0.07488,5e-05,9.20486]
[1776888713513,47.75,78798.87,20.7,-0.07469,5e-05,9.18687]
[1776888715483,47.75,78799.04,20.7,-0.07468,5e-05,9.18564]
[1776888715917,47.75,78798.98,20.7,-0.07467,5e-05,9.18536]
[1776888717875,47.75,78798.9,20.7,-0.07467,5e-05,9.18551]
[1776888717910,47.74,78798.51,20.7,-0.07469,5e-05,9.18694]
[1776888723583,47.74,78800.33,20.7,-0.07457,5e-05,9.17624]
[1776888728618,47.73,78800.39,20.7,-0.07454,5e-05,9.17348]
[1776888733656,47.72,78803.88,20.7,-0.07436,5e-05,9.15656]
[1776888738690,47.72,78812.4,20.7,-0.07395,5e-05,9.1192]
[1776888743726,47.71,78815.46,20.7,-0.07379,4e-05,9.10452]
[1776888748760,47.71,78820.51,20.7,-0.07355,4e-05,9.08179]
[1776888749282,47.71,78820.51,20.7,-0.07355,4e-05,9.08179]
[1776888754803,47.7,78818.91,20.7,-0.07357,4e-05,9.08241]
[1776888756026,47.7,78818.91,20.7,-0.07357,4e-05,9.08241]
[1776888761852,47.7,78819.18,20.7,-0.07353,4e-05,9.07886]
[1776888766887,47.69,78818.98,20.7,-0.07352,4e-05,9.07799]
[1776888771923,47.69,78804.76,20.7,-0.07414,5e-05,9.13498]
[1776888774310,47.69,78800.24,20.7,-0.07434,5e-05,9.15281]
[1776888775029,47.69,78800.24,20.7,-0.07434,5e-05,9.15281]
[1776888775223,47.69,78807.63,20.7,-0.074,5e-05,9.12211]
[1776888775704,47.69,78807.63,20.7,-0.074,5e-05,9.12211]
[1776888776025,47.69,78807.63,20.7,-0.074,5e-05,9.12211]
[1776888776049,47.68,78819.94,20.7,-0.07344,4e-05,9.07087]
[1776888776333,47.68,78819.94,20.7,-0.07344,4e-05,9.07087]
[1776888781799,47.68,78811.55,20.7,-0.0738,5e-05,9.10363]
[1776888785771,47.68,78808.44,20.7,-0.07393,5e-05,9.11497]
[1776888786028,47.67,78808.11,20.7,-0.07394,5e-05,9.11593]
[1776888791063,47.67,78810.82,20.7,-0.07381,5e-05,9.10446]
[1776888794306,47.67,78811.45,20.7,-0.07378,5e-05,9.10172]
[1776888795091,47.67,78810.5,20.7,-0.07382,5e-05,9.10526]
[1776888800126,47.67,78806.59,20.7,-0.07398,5e-05,9.11947]
[1776888800197,47.67,78806.59,20.7,-0.07398,5e-05,9.11947]
[1776888801133,47.67,78806.72,20.7,-0.07397,5e-05,9.11887]
[1776888804285,47.67,78805.96,20.7,-0.074,5e-05,9.12187]
[1776888804387,47.67,78805.79,20.7,-0.07401,5e-05,9.1225]
[1776888812116,47.66,78804.68,20.7,-0.07404,5e-05,9.125]
[1776888821273,47.65,78804.18,20.7,-0.07398,5e-05,9.11813]
[1776888825439,47.65,78811.7,20.7,-0.07363,4e-05,9.0859]
[1776888825540,47.64,78811.88,20.7,-0.07362,4e-05,9.0848]
[1776888827840,47.64,78811.84,20.7,-0.07361,4e-05,9.08461]
[1776888827941,47.64,78811.83,20.7,-0.07361,4e-05,9.08463]
[1776888832096,47.64,78809.91,20.7,-0.07369,5e-05,9.09148]
[1776888832118,47.64,78802.81,20.7,-0.074,5e-05,9.12043]
[1776888837385,47.64,78796.1,20.7,-0.0743,5e-05,9.14771]
[1776888842420,47.64,78795.1,20.7,-0.07434,5e-05,9.15129]
[1776888844405,47.64,78795.15,20.7,-0.07434,5e-05,9.15098]
[1776888844510,47.64,78795.15,20.7,-0.07434,5e-05,9.15086]
[1776888850476,47.63,78796.56,20.7,-0.07424,5e-05,9.14232]
[1776888852260,47.63,78796.56,20.7,-0.07424,5e-05,9.14232]
[1776888852994,47.63,78796.56,20.7,-0.07424,5e-05,9.14232]
[1776888861978,47.62,78797.61,20.7,-0.07415,5e-05,9.13362]
[1776888864411,47.61,78797.12,20.7,-0.07416,5e-05,9.13437]
[1776888864518,47.61,78797.12,20.7,-0.07416,5e-05,9.13437]
[1776888864751,47.61,78797.12,20.7,-0.07416,5e-05,9.13437]
[1776888864772,47.61,78781.82,20.7,-0.07485,5e-05,9.19705]
[1776888870673,47.61,78776.76,20.7,-0.07507,5e-05,9.21708]
[1776888876484,47.61,78776.08,20.7,-0.07506,5e-05,9.21483]
[1776888882702,47.6,78773.85,20.7,-0.07514,5e-05,9.22261]
[1776888888744,47.6,78773.64,20.7,-0.07514,5e-05,9.22226]
[1776888894086,47.6,78770.35,20.7,-0.07528,5e-05,9.23517]
[1776888899823,47.59,78769.75,20.7,-0.07529,5e-05,9.23612]
[1776888904856,47.59,78771.44,20.7,-0.0752,5e-05,9.22806]
[1776888909891,47.59,78772.16,20.7,-0.07516,5e-05,9.22408]
[1776888914926,47.59,78769.81,20.7,-0.07526,5e-05,9.23291]
[1776888919960,47.58,78769.41,20.7,-0.07526,5e-05,9.23356]
[1776888924997,47.58,78769.24,20.7,-0.07526,5e-05,9.23325]
[1776888930031,47.58,78768.12,20.7,-0.0753,5e-05,9.23692]
[1776888935067,47.58,78771.34,20.7,-0.07512,5e-05,9.21868]
[1776888940102,47.57,78761.3,20.7,-0.07557,5e-05,9.25946]
[1776888942279,47.57,78760.96,20.7,-0.07558,5e-05,9.26062]
[1776888943125,47.57,78763.38,20.7,-0.07547,5e-05,9.2503]
[1776888948546,47.57,78767.72,20.7,-0.07527,5e-05,9.23247]
[1776888955230,47.57,78766.03,20.7,-0.07535,5e-05,9.24005]
[1776888956792,47.57,78769.45,20.7,-0.0752,5e-05,9.22598]
[1776888957226,47.57,78773.02,20.7,-0.07504,5e-05,9.21119]
[1776888962261,47.57,78773.16,20.7,-0.07502,5e-05,9.20966]
[1776888966082,47.57,78773.01,20.7,-0.07502,5e-05,9.20972]
[1776888966289,47.57,78772.83,20.7,-0.07503,5e-05,9.21029]
[1776888971324,47.57,78765.3,20.7,-0.07538,5e-05,9.24234]
[1776888977366,47.57,78762.92,20.7,-0.07549,5e-05,9.2527]
[1776888982401,47.57,78762.56,20.7,-0.07551,5e-05,9.25451]
[1776888987436,47.57,78769.88,20.7,-0.07518,5e-05,9.22431]
[1776888988915,47.57,78769.88,20.7,-0.07518,5e-05,9.22431]
[1776888988986,47.58,78773.04,20.7,-0.07504,5e-05,9.21137]
[1776888994485,47.57,78771.82,20.7,-0.07505,5e-05,9.2116]
[1776888999858,47.57,78772.1,20.7,-0.07503,5e-05,9.2097]
[1776889005562,47.57,78775.24,20.7,-0.07488,5e-05,9.1954]
[1776889010713,47.57,78772.83,20.7,-0.07498,5e-05,9.20483]
[1776889015748,47.56,78771.65,20.7,-0.07503,5e-05,9.20879]
[1776889019665,47.56,78774.16,20.7,-0.0749,5e-05,9.19772]
[1776889019670,47.56,78774.16,20.7,-0.0749,5e-05,9.19772]
[1776889019766,47.56,78774.29,20.7,-0.0749,5e-05,9.19704]
[1776889025845,47.56,78775.04,20.7,-0.07487,5e-05,9.19464]
[1776889026150,47.56,78775.08,20.7,-0.07487,5e-05,9.19485]
[1776889031745,47.56,78774.01,20.7,-0.07491,5e-05,9.19874]
[1776889038794,47.56,78774.27,20.7,-0.07489,5e-05,9.19659]
[1776889043829,47.56,78784.08,20.7,-0.07444,5e-05,9.15528]
[1776889049873,47.56,78783.29,20.7,-0.07447,5e-05,9.15812]
[1776889050615,47.56,78783.29,20.7,-0.07447,5e-05,9.15812]
[1776889050880,47.56,78783.26,20.7,-0.07447,5e-05,9.15849]
[1776889055915,47.56,78775.51,20.7,-0.07481,5e-05,9.18804]
[1776889058212,47.56,78770.26,20.7,-0.07505,5e-05,9.2101]
[1776889060835,47.56,78755.14,20.7,-0.07575,5e-05,9.27354]
[1776889067039,47.56,78754.43,20.7,-0.07579,5e-05,9.27682]
[1776889073752,47.56,78756.74,20.7,-0.07569,5e-05,9.26754]
[1776889079076,47.57,78757.39,20.7,-0.07566,5e-05,9.26517]
[1776889084110,47.57,78753.52,20.7,-0.07584,5e-05,9.28154]
[1776889089146,47.57,78755.12,20.7,-0.07577,5e-05,9.27499]
[1776889093174,47.57,78767.36,20.7,-0.07521,5e-05,9.22412]
[1776889098209,47.57,78771.02,20.7,-0.07505,5e-05,9.20946]
[1776889099183,47.57,78771.02,20.7,-0.07505,5e-05,9.20946]
[1776889099216,47.57,78771.63,20.7,-0.07502,5e-05,9.20705]
[1776889104381,47.57,78772.44,20.7,-0.07498,5e-05,9.20296]
[1776889106330,47.57,78772.17,20.7,-0.07498,5e-05,9.20373]
[1776889106431,47.57,78772.03,20.7,-0.07499,5e-05,9.20413]
[1776889112312,47.57,78773.73,20.7,-0.07489,5e-05,9.19406]
[1776889117347,47.57,78783.77,20.7,-0.07445,5e-05,9.15335]
[1776889122382,47.57,78778.22,20.7,-0.07471,5e-05,9.17752]
[1776889127417,47.58,78776.63,20.7,-0.07479,5e-05,9.18496]
[1776889132453,47.58,78777.1,20.7,-0.07478,5e-05,9.18379]
[1776889136481,47.58,78764.7,20.7,-0.07535,5e-05,9.23596]
[1776889141638,47.58,78760.97,20.7,-0.07552,5e-05,9.25158]
[1776889147884,47.58,78752.58,20.7,-0.07591,5e-05,9.28678]
[1776889151741,47.58,78753.44,20.7,-0.07587,5e-05,9.283]
[1776889151920,47.58,78753.44,20.7,-0.07587,5e-05,9.283]
[1776889155936,47.58,78739.64,20.7,-0.0765,5e-05,9.34024]
[1776889155942,47.58,78739.64,20.7,-0.0765,5e-05,9.34024]
[1776889156231,47.58,78739.64,20.7,-0.0765,5e-05,9.34024]
[1776889156258,47.58,78739.64,20.7,-0.0765,5e-05,9.34024]
[1776889156385,47.58,78739.64,20.7,-0.0765,5e-05,9.34024]
[1776889156420,47.58,78739.64,20.7,-0.0765,5e-05,9.34024]
[1776889156600,47.58,78739.64,20.7,-0.0765,5e-05,9.34024]
[1776889156645,47.58,78739.64,20.7,-0.0765,5e-05,9.34024]
[1776889156513,47.58,78739.41,20.7,-0.07651,5e-05,9.34107]
[1776889156844,47.58,78739.41,20.7,-0.07651,5e-05,9.34107]
[1776889156970,47.58,78739.41,20.7,-0.07651,5e-05,9.34107]
[1776889157273,47.58,78739.41,20.7,-0.07651,5e-05,9.34107]
[1776889157347,47.58,78739.41,20.7,-0.07651,5e-05,9.34107]
[1776889157363,47.58,78739.41,20.7,-0.07651,5e-05,9.34107]
[1776889157446,47.57,78686.03,20.7,-0.07901,5e-05,9.56554]
[1776889157965,47.57,78686.03,20.7,-0.07901,5e-05,9.56554]
[1776889158192,47.57,78686.03,20.7,-0.07901,5e-05,9.56554]
[1776889158566,47.57,78677.54,20.7,-0.07942,5e-05,9.60165]
[1776889158985,47.57,78677.54,20.7,-0.07942,5e-05,9.60165]
[1776889159025,47.57,78676.82,20.7,-0.07945,5e-05,9.60414]
[1776889162930,47.57,78676.95,20.7,-0.07943,5e-05,9.60286]
[1776889168888,47.57,78674.09,20.7,-0.07955,5e-05,9.61349]
[1776889170376,47.57,78674.13,20.7,-0.07955,5e-05,9.61306]
[1776889170437,47.57,78674.81,20.7,-0.07951,5e-05,9.60964]
[1776889172386,47.57,78674.64,20.7,-0.07952,5e-05,9.61036]
[1776889172415,47.57,78674.64,20.7,-0.07952,5e-05,9.61036]
[1776889172488,47.56,78672.48,20.7,-0.07958,5e-05,9.61449]
[1776889172906,47.56,78672.48,20.7,-0.07958,5e-05,9.61449]
[1776889172920,47.56,78670.91,20.7,-0.07966,5e-05,9.62118]
[1776889174408,47.56,78670.91,20.7,-0.07966,5e-05,9.62118]
[1776889174672,47.56,78664.83,20.7,-0.07994,5e-05,9.64591]
[1776889176473,47.56,78665.58,20.7,-0.0799,5e-05,9.6427]
[1776889182058,47.55,78671.96,20.7,-0.07956,5e-05,9.61201]
[1776889187080,47.54,78675.49,20.7,-0.07935,5e-05,9.59362]
[1776889187223,47.54,78675.49,20.7,-0.07935,5e-05,9.59362]
[1776889187301,47.54,78695.5,20.7,-0.07839,5e-05,9.5082]
[1776889188352,47.54,78695.5,20.7,-0.07839,5e-05,9.5082]
[1776889188446,47.54,78695.5,20.7,-0.07839,5e-05,9.5082]
[1776889188457,47.54,78694.69,20.7,-0.07843,5e-05,9.51122]
[1776889190495,47.54,78694.35,20.7,-0.07844,5e-05,9.51266]
[1776889191498,47.54,78694.14,20.7,-0.07844,5e-05,9.51205]
[1776889191672,47.53,78690.86,20.7,-0.07858,5e-05,9.5252]
[1776889192419,47.53,78690.86,20.7,-0.07858,5e-05,9.5252]
[1776889197166,47.53,78688.54,20.7,-0.07866,5e-05,9.53194]
[1776889201580,47.52,78687.98,20.7,-0.07865,5e-05,9.5312]
[1776889202840,47.51,78679.25,20.7,-0.07905,5e-05,9.56675]
[1776889207598,47.5,78672.17,20.7,-0.07934,5e-05,9.59262]
[1776889207987,47.5,78671.76,20.7,-0.07935,5e-05,9.59349]
[1776889214030,47.49,78672.73,20.7,-0.07927,5e-05,9.58618]
[1776889219065,47.49,78668.67,20.7,-0.07944,5e-05,9.60082]
[1776889220852,47.48,78667.92,20.7,-0.07947,5e-05,9.60347]
[1776889220865,47.48,78667.92,20.7,-0.07947,5e-05,9.60347]
[1776889221079,47.48,78667.82,20.7,-0.07947,5e-05,9.60335]
[1776889221801,47.48,78667.82,20.7,-0.07947,5e-05,9.60335]
[1776889224715,47.48,78667.85,20.7,-0.07946,5e-05,9.60275]
[1776889230142,47.48,78666.7,20.7,-0.0795,5e-05,9.60606]
[1776889232088,47.48,78665.18,20.7,-0.07954,5e-05,9.60838]
[1776889233217,47.48,78662.73,20.7,-0.07965,5e-05,9.61833]
[1776889233544,47.48,78662.73,20.7,-0.07965,5e-05,9.61808]
[1776889234038,47.48,78662.73,20.7,-0.07965,5e-05,9.61808]
[1776889234268,47.48,78662.73,20.7,-0.07965,5e-05,9.61808]
[1776889236367,47.48,78649.13,20.7,-0.0803,5e-05,9.67628]
[1776889236758,47.48,78645.66,20.7,-0.08047,5e-05,9.69115]
[1776889240233,47.47,78635.58,20.7,-0.08095,5e-05,9.73315]
[1776889240714,47.47,78631.18,20.7,-0.08115,5e-05,9.75107]
[1776889241067,47.47,78631.18,20.7,-0.08115,5e-05,9.75107]
[1776889241686,47.47,78624.64,20.7,-0.08147,5e-05,9.77896]
[1776889243824,47.47,78624.44,20.7,-0.08148,5e-05,9.77964]
[1776889245030,47.47,78623.38,20.7,-0.08152,5e-05,9.78384]
[1776889245300,47.47,78623.38,20.7,-0.08152,5e-05,9.78384]
[1776889246259,47.47,78609.0,20.7,-0.08223,5e-05,9.84567]
[1776889251476,47.46,78613.89,20.7,-0.08198,5e-05,9.82348]
[1776889256993,47.46,78603.23,20.7,-0.08248,5e-05,9.86786]
[1776889261241,47.46,78611.93,20.7,-0.08204,5e-05,9.82896]
[1776889262291,47.46,78618.14,20.7,-0.08173,5e-05,9.80185]
[1776889268414,47.45,78608.79,20.7,-0.08217,5e-05,9.84013]
[1776889272443,47.45,78605.63,20.7,-0.08231,5e-05,9.85265]
[1776889277478,47.44,78589.39,20.7,-0.0831,5e-05,9.92134]
[1776889282513,47.4,78584.34,20.7,-0.08317,5e-05,9.9271]
[1776889286484,47.4,78582.78,20.7,-0.08323,5e-05,9.93271]
[1776889286614,47.4,78576.2,20.7,-0.08356,5e-05,9.96093]
[1776889286757,47.4,78576.2,20.7,-0.08356,5e-05,9.96093]
[1776889287042,47.4,78576.2,20.7,-0.08356,5e-05,9.96093]
[1776889287073,47.4,78576.2,20.7,-0.08356,5e-05,9.96093]
[1776889287551,47.4,78570.09,20.7,-0.08386,5e-05,9.98707]
[1776889287766,47.4,78570.09,20.7,-0.08386,5e-05,9.98707]
[1776889291051,47.39,78570.26,20.7,-0.08383,5e-05,9.98481]
[1776889291579,47.39,78566.85,20.7,-0.08397,5e-05,9.9949]
[1776889292731,47.39,78565.25,20.7,-0.08404,5e-05,10.00107]
[1776889293594,47.39,78564.9,20.7,-0.08405,5e-05,10.0021]
[1776889294979,47.39,78564.68,20.7,-0.08405,5e-05,10.00256]
[1776889295012,47.39,78564.68,20.7,-0.08405,5e-05,10.00256]
[1776889295068,47.39,78564.68,20.7,-0.08405,5e-05,10.00256]
[1776889295608,47.39,78554.73,20.7,-0.08455,5e-05,10.0458]
[1776889300643,47.38,78548.49,20.7,-0.08485,5e-05,10.07163]
[1776889305678,47.37,78551.25,20.7,-0.08467,5e-05,10.05554]
[1776889305747,47.37,78551.25,20.7,-0.08467,5e-05,10.05554]
[1776889306685,47.37,78552.75,20.7,-0.08459,5e-05,10.04842]
[1776889308699,47.37,78565.99,20.7,-0.08391,5e-05,9.98959]
[1776889313734,47.36,78568.59,20.7,-0.08375,5e-05,9.97603]
[1776889319582,47.36,78566.15,20.7,-0.08386,5e-05,9.9854]
[1776889321616,47.35,78551.63,20.7,-0.08457,5e-05,10.04656]
[1776889326381,47.35,78544.6,20.7,-0.0849,5e-05,10.07565]
[1776889326423,47.35,78544.6,20.7,-0.0849,5e-05,10.07565]
[1776889326467,47.35,78544.6,20.7,-0.0849,5e-05,10.07565]
[1776889326483,47.35,78544.6,20.7,-0.0849,5e-05,10.07565]
[1776889326560,47.35,78542.12,20.7,-0.08502,5e-05,10.08537]
[1776889326792,47.35,78542.12,20.7,-0.08502,5e-05,10.08537]
[1776889327280,47.35,78542.12,20.7,-0.08502,5e-05,10.08537]
[1776889327617,47.35,78531.83,20.7,-0.08554,5e-05,10.13047]
[1776889327841,47.35,78531.83,20.7,-0.08554,5e-05,10.13047]
[1776889328041,47.35,78514.46,20.7,-0.08643,5e-05,10.20687]
[1776889332492,47.34,78516.44,20.7,-0.08631,5e-05,10.19678]
[1776889334206,47.34,78515.14,20.7,-0.08637,5e-05,10.20156]
[1776889334568,47.34,78515.94,20.7,-0.08632,5e-05,10.19741]
[1776889335394,47.34,78515.94,20.7,-0.08632,5e-05,10.19741]
[1776889335565,47.34,78514.32,20.7,-0.0864,5e-05,10.20439]
[1776889336522,47.34,78514.32,20.7,-0.0864,5e-05,10.20439]
[1776889337717,47.34,78512.23,20.7,-0.0865,5e-05,10.2131]
[1776889342949,47.33,78516.17,20.7,-0.08627,5e-05,10.19285]
[1776889344425,47.33,78516.17,20.7,-0.08627,5e-05,10.19285]
[1776889344491,47.33,78516.17,20.7,-0.08627,5e-05,10.19285]
[1776889345200,47.33,78516.8,20.7,-0.08622,5e-05,10.18916]
[1776889346167,47.33,78519.18,20.7,-0.0861,5e-05,10.17868]
[1776889347873,47.31,78524.53,20.7,-0.08578,5e-05,10.15056]
[1776889347894,47.31,78524.53,20.7,-0.08578,5e-05,10.15056]
[1776889347982,47.3,78534.24,20.7,-0.08524,5e-05,10.10401]
[1776889351250,47.3,78543.24,20.7,-0.08477,5e-05,10.06337]
[1776889351621,47.3,78543.24,20.7,-0.08477,5e-05,10.06337]
[1776889352199,47.3,78543.59,20.7,-0.08471,5e-05,10.05677]
[1776889356670,47.29,78556.25,20.7,-0.08404,5e-05,9.99896]
[1776889358284,47.29,78558.99,20.7,-0.0839,5e-05,9.98699]
[1776889362296,47.29,78560.75,20.7,-0.0838,5e-05,9.97764]
[1776889362301,47.29,78560.75,20.7,-0.0838,5e-05,9.97764]
[1776889362397,47.29,78560.96,20.7,-0.08378,5e-05,9.97632]
[1776889363927,47.29,78560.28,20.7,-0.08382,5e-05,9.97918]
[1776889364359,47.29,78560.28,20.7,-0.08382,5e-05,9.97918]
[1776889364388,47.29,78561.82,20.7,-0.08374,5e-05,9.97234]
[1776889367179,47.29,78561.7,20.7,-0.08374,5e-05,9.97237]
[1776889367264,47.29,78561.7,20.7,-0.08374,5e-05,9.97237]
[1776889367365,47.28,78562.61,20.7,-0.08369,5e-05,9.968]
[1776889368377,47.28,78562.61,20.7,-0.08369,5e-05,9.968]
[1776889368420,47.28,78567.94,20.7,-0.08341,5e-05,9.94405]
[1776889369218,47.28,78567.94,20.7,-0.08341,5e-05,9.94405]
[1776889369286,47.28,78569.8,20.7,-0.08331,5e-05,9.93527]
[1776889372254,47.28,78571.54,20.7,-0.08321,5e-05,9.92639]
[1776889378195,47.27,78579.15,20.7,-0.08278,5e-05,9.88899]
[1776889383739,47.26,78578.74,20.7,-0.08278,5e-05,9.88844]
[1776889385319,47.26,78569.36,20.7,-0.08323,5e-05,9.92812]
[1776889385419,47.26,78561.82,20.7,-0.0836,5e-05,9.96036]
[1776889386267,47.26,78561.82,20.7,-0.0836,5e-05,9.96036]
[1776889386283,47.26,78562.71,20.7,-0.08355,5e-05,9.95611]
[1776889391286,47.25,78568.28,20.7,-0.08324,5e-05,9.92842]
[1776889396321,47.24,78575.7,20.7,-0.08283,5e-05,9.89307]
[1776889401356,47.23,78576.56,20.7,-0.08276,5e-05,9.88642]
[1776889406348,47.23,78584.67,20.7,-0.08233,5e-05,9.84884]
[1776889408635,47.22,78580.56,20.7,-0.08252,5e-05,9.86561]
[1776889414446,47.21,78580.96,20.7,-0.08243,5e-05,9.8561]
[1776889419482,47.21,78582.28,20.7,-0.08233,5e-05,9.84768]
[1776889424518,47.2,78585.54,20.7,-0.08214,5e-05,9.83088]
[1776889429553,47.19,78585.87,20.7,-0.08209,5e-05,9.82644]
[1776889434588,47.19,78587.1,20.7,-0.08201,5e-05,9.81862]
[1776889436228,47.18,78588.39,20.7,-0.08194,5e-05,9.81253]
[1776889438616,47.18,78604.7,20.7,-0.08112,5e-05,9.74055]
[1776889439123,47.18,78604.7,20.7,-0.08112,5e-05,9.74055]
[1776889444658,47.18,78611.34,20.7,-0.08077,5e-05,9.70986]
[1776889449693,47.17,78610.39,20.7,-0.0808,5e-05,9.71242]
[1776889454486,47.17,78611.3,20.7,-0.08074,5e-05,9.70726]
[1776889459763,47.16,78609.62,20.7,-0.0808,5e-05,9.7127]
[1776889463791,47.16,78593.21,20.7,-0.0816,5e-05,9.7825]
[1776889464798,47.16,78580.63,20.7,-0.08222,5e-05,9.83671]
[1776889465682,47.16,78580.63,20.7,-0.08222,5e-05,9.83671]
[1776889465840,47.16,78580.63,20.7,-0.08222,5e-05,9.83671]
[1776889465806,47.16,78570.83,20.7,-0.0827,5e-05,9.87887]
[1776889466054,47.16,78570.83,20.7,-0.0827,5e-05,9.87887]
[1776889466749,47.16,78570.83,20.7,-0.0827,5e-05,9.87887]
[1776889466813,47.16,78559.9,20.7,-0.08324,5e-05,9.92628]
[1776889466990,47.16,78559.9,20.7,-0.08324,5e-05,9.92628]
[1776889472855,47.16,78556.13,20.7,-0.0834,5e-05,9.93853]
[1776889474649,47.16,78556.67,20.7,-0.08337,5e-05,9.93612]
[1776889474869,47.16,78569.1,20.7,-0.08275,5e-05,9.88183]
[1776889474949,47.16,78569.1,20.7,-0.08275,5e-05,9.88183]
[1776889475876,47.16,78578.09,20.7,-0.08229,5e-05,9.84211]
[1776889480911,47.15,78580.67,20.7,-0.08214,5e-05,9.82844]
[1776889485946,47.14,78580.59,20.7,-0.08212,5e-05,9.82635]
[1776889490981,47.14,78581.31,20.7,-0.08205,5e-05,9.82078]
[1776889492353,47.14,78581.31,20.7,-0.08205,5e-05,9.82078]
[1776889492391,47.14,78580.84,20.7,-0.08207,5e-05,9.82235]
[1776889498031,47.13,78580.95,20.7,-0.08205,5e-05,9.82075]
[1776889499845,47.13,78580.95,20.7,-0.08205,5e-05,9.82075]
[1776889499854,47.13,78581.77,20.7,-0.08201,5e-05,9.81682]
[1776889500853,47.13,78581.77,20.7,-0.08201,5e-05,9.81682]
[1776889507772,47.13,78591.08,20.7,-0.08152,5e-05,9.77388]
[1776889514143,47.12,78581.14,20.7,-0.08198,5e-05,9.81385]
[1776889519178,47.11,78584.53,20.7,-0.08178,5e-05,9.7968]
[1776889524214,47.11,78593.51,20.7,-0.08131,5e-05,9.75566]
[1776889526571,47.1,78593.5,20.7,-0.08131,5e-05,9.75493]
[1776889532268,47.1,78599.76,20.7,-0.08095,5e-05,9.72171]
[1776889534406,47.1,78599.9,20.7,-0.08094,5e-05,9.72076]
[1776889540326,47.09,78601.31,20.7,-0.08084,5e-05,9.71228]
[1776889545361,47.09,78603.41,20.7,-0.08072,5e-05,9.70155]
[1776889550396,47.08,78609.23,20.7,-0.08042,5e-05,9.67491]
[1776889555430,47.08,78611.1,20.7,-0.08031,5e-05,9.66549]
[1776889560844,47.08,78611.95,20.7,-0.08026,5e-05,9.66079]
[1776889564444,47.07,78613.0,20.7,-0.0802,5e-05,9.65526]
[1776889564708,47.07,78613.0,20.7,-0.0802,5e-05,9.65526]
[1776889570901,47.07,78620.59,20.7,-0.07981,5e-05,9.62122]
[1776889571619,47.07,78620.59,20.7,-0.07981,5e-05,9.62084]
[1776889573308,47.07,78621.13,20.7,-0.07978,5e-05,9.61833]
[1776889573346,47.07,78621.13,20.7,-0.07978,5e-05,9.61833]
[1776889573638,47.07,78621.13,20.7,-0.07978,5e-05,9.61833]
[1776889576578,47.07,78600.09,20.7,-0.0808,5e-05,9.7084]
[1776889581612,47.06,78594.62,20.7,-0.08105,5e-05,9.73055]
[1776889583210,47.06,78594.7,20.7,-0.08104,5e-05,9.72989]
[1776889584898,47.06,78594.96,20.7,-0.08103,5e-05,9.72842]
[1776889590676,47.06,78605.95,20.7,-0.08047,5e-05,9.67883]
[1776889597473,47.05,78606.56,20.7,-0.0804,5e-05,9.67131]
[1776889602760,47.05,78623.98,20.7,-0.07953,5e-05,9.59467]
[1776889607798,47.05,78624.64,20.7,-0.0795,5e-05,9.59135]
[1776889610950,47.05,78625.09,20.7,-0.07947,5e-05,9.58923]
[1776889619883,47.05,78622.81,20.7,-0.07957,5e-05,9.59813]
[1776889622352,47.05,78619.84,20.7,-0.07971,5e-05,9.61072]
[1776889623279,47.05,78613.77,20.7,-0.08001,5e-05,9.63679]
[1776889628946,47.04,78607.3,20.7,-0.08031,5e-05,9.66363]
[1776889633981,47.04,78606.04,20.7,-0.08036,5e-05,9.66809]
[1776889639015,47.04,78605.47,20.7,-0.08038,5e-05,9.66962]
[1776889639426,47.04,78605.47,20.7,-0.08038,5e-05,9.66962]
[1776889645058,47.04,78615.7,20.7,-0.07987,5e-05,9.62447]
[1776889650093,47.03,78617.94,20.7,-0.07976,5e-05,9.6143]
[1776889653928,47.03,78619.06,20.7,-0.07967,5e-05,9.60536]
[1776889654111,47.03,78619.11,20.7,-0.07967,5e-05,9.60499]
[1776889657655,47.03,78624.05,20.7,-0.07943,5e-05,9.58359]
[1776889660621,47.03,78624.81,20.7,-0.07939,5e-05,9.58018]
[1776889666773,47.03,78624.84,20.7,-0.07938,5e-05,9.57982]
[1776889667855,47.03,78624.83,20.7,-0.07938,5e-05,9.57972]
[1776889669072,47.03,78619.65,20.7,-0.07963,5e-05,9.60195]
[1776889670381,47.03,78617.07,20.7,-0.07976,5e-05,9.61297]
[1776889673007,47.03,78618.12,20.7,-0.0797,5e-05,9.60823]
[1776889673709,47.03,78618.09,20.7,-0.0797,5e-05,9.60826]
[1776889679611,47.03,78618.04,20.7,-0.0797,5e-05,9.60786]
[1776889684259,47.03,78620.78,20.7,-0.07956,5e-05,9.59556]
[1776889689521,47.03,78625.93,20.7,-0.07931,5e-05,9.57303]
[1776889695408,47.03,78618.42,20.7,-0.07967,5e-05,9.60497]
[1776889700444,47.03,78617.93,20.7,-0.07969,5e-05,9.60654]
[1776889705480,47.02,78622.74,20.7,-0.07945,5e-05,9.5853]
[1776889710516,47.02,78627.79,20.7,-0.0792,5e-05,9.56318]
[1776889715551,47.02,78631.01,20.7,-0.07901,5e-05,9.54524]
[1776889720586,47.02,78633.29,20.7,-0.0789,5e-05,9.53532]
[1776889725620,47.02,78633.17,20.7,-0.0789,5e-05,9.53576]
[1776889730657,47.02,78634.07,20.7,-0.07886,5e-05,9.53181]
[1776889735691,47.02,78633.98,20.7,-0.07886,5e-05,9.5321]
[1776889740727,47.02,78634.32,20.7,-0.07885,5e-05,9.53054]
[1776889743194,47.02,78634.34,20.7,-0.07884,5e-05,9.53041]
[1776889745944,47.02,78628.82,20.7,-0.07911,5e-05,9.5541]
[1776889747522,47.02,78631.18,20.7,-0.079,5e-05,9.54384]
[1776889747776,47.02,78631.22,20.7,-0.07899,5e-05,9.54362]
[1776889750222,47.02,78630.71,20.7,-0.07902,5e-05,9.54638]
[1776889755833,47.03,78621.24,20.7,-0.0795,5e-05,9.58881]
[1776889760868,47.03,78618.44,20.7,-0.07965,5e-05,9.6019]
[1776889765903,47.03,78618.09,20.7,-0.07968,5e-05,9.60454]
[1776889770938,47.03,78618.13,20.7,-0.07969,5e-05,9.60531]
[1776889775973,47.04,78620.3,20.7,-0.07956,5e-05,9.59299]
[1776889781008,47.04,78620.1,20.7,-0.07958,5e-05,9.59489]
[1776889786043,47.04,78620.66,20.7,-0.07957,5e-05,9.59351]
[1776889791079,47.04,78628.54,20.7,-0.0792,5e-05,9.5607]
[1776889796126,47.05,78627.06,20.7,-0.07928,5e-05,9.56839]
[1776889801161,47.05,78619.43,20.7,-0.07967,5e-05,9.60224]
[1776889806195,47.05,78621.53,20.7,-0.07958,5e-05,9.59424]
[1776889813245,47.06,78622.75,20.7,-0.07953,5e-05,9.5905]
[1776889818280,47.06,78623.63,20.7,-0.0795,5e-05,9.5878]
[1776889824322,47.06,78623.6,20.7,-0.07952,5e-05,9.58927]
[1776889828445,47.06,78614.83,20.7,-0.07995,5e-05,9.6277]
[1776889828723,47.07,78612.83,20.7,-0.08005,5e-05,9.63649]
[1776889835029,47.07,78608.21,20.7,-0.08027,5e-05,9.65464]
[1776889835130,47.07,78607.11,20.7,-0.08033,5e-05,9.66021]
[1776889840133,47.07,78610.64,20.7,-0.08017,5e-05,9.64558]
[1776889846477,47.08,78612.41,20.7,-0.08009,5e-05,9.63878]
[1776889851512,47.08,78615.35,20.7,-0.07996,5e-05,9.62682]
[1776889856547,47.08,78619.54,20.7,-0.07976,5e-05,9.6097]
[1776889861582,47.08,78616.72,20.7,-0.07991,5e-05,9.62273]
[1776889866621,47.09,78626.21,20.7,-0.07946,5e-05,9.58271]
[1776889871652,47.09,78626.04,20.7,-0.07948,5e-05,9.5846]
[1776889876687,47.09,78625.79,20.7,-0.0795,5e-05,9.58679]
[1776889881722,47.09,78627.38,20.7,-0.07944,5e-05,9.58108]
[1776889886757,47.1,78626.45,20.7,-0.0795,5e-05,9.5862]
[1776889891791,47.1,78619.75,20.7,-0.0798,5e-05,9.61204]
[1776889896827,47.1,78619.92,20.7,-0.0798,5e-05,9.61213]
[1776889901862,47.1,78620.0,20.7,-0.07981,5e-05,9.6126]
[1776889906897,47.11,78618.03,20.7,-0.07991,5e-05,9.62188]
[1776889911932,47.11,78616.59,20.7,-0.07999,5e-05,9.62882]
[1776889916967,47.11,78616.5,20.7,-0.08,5e-05,9.62991]
[1776889922008,47.11,78614.59,20.7,-0.0801,5e-05,9.6388]
[1776889927043,47.11,78614.89,20.7,-0.0801,5e-05,9.63813]
[1776889933085,47.11,78615.05,20.7,-0.0801,5e-05,9.63832]
[1776889938121,47.12,78615.11,20.7,-0.0801,5e-05,9.63869]
[1776889943156,47.12,78615.2,20.7,-0.0801,5e-05,9.63893]
[1776889948191,47.12,78615.25,20.7,-0.08011,5e-05,9.63933]
[1776889953228,47.12,78630.97,20.7,-0.07932,5e-05,9.5684]
[1776889954648,47.12,78632.26,20.7,-0.07926,5e-05,9.5631]
[1776889960277,47.13,78631.88,20.7,-0.0793,5e-05,9.56622]
[1776889965314,47.13,78634.82,20.7,-0.07917,5e-05,9.55489]
[1776889972363,47.13,78635.14,20.7,-0.07918,5e-05,9.55544]
[1776889977398,47.14,78639.27,20.7,-0.07899,5e-05,9.53915]
[1776889982433,47.14,78639.75,20.7,-0.07899,5e-05,9.53865]
[1776889988482,47.15,78640.23,20.7,-0.07898,5e-05,9.53845]
[1776889993518,47.15,78641.28,20.7,-0.07895,5e-05,9.53552]
[1776889999560,47.15,78641.7,20.7,-0.07895,5e-05,9.53556]
[1776890007616,47.16,78641.47,20.7,-0.07899,5e-05,9.53897]
[1776890012651,47.16,78641.3,20.7,-0.07898,5e-05,9.53725]
[1776890017686,47.17,78635.23,20.7,-0.07929,5e-05,9.56468]
[1776890021274,47.17,78624.75,20.7,-0.0798,5e-05,9.61017]
[1776890021292,47.17,78624.75,20.7,-0.0798,5e-05,9.61017]
[1776890021364,47.17,78624.75,20.7,-0.0798,5e-05,9.61017]
[1776890021350,47.17,78625.12,20.7,-0.07979,5e-05,9.60893]
[1776890021583,47.17,78625.12,20.7,-0.07979,5e-05,9.60893]
[1776890021871,47.17,78625.12,20.7,-0.07979,5e-05,9.60893]
[1776890021892,47.17,78625.12,20.7,-0.07979,5e-05,9.60893]
[1776890021986,47.17,78618.12,20.7,-0.08013,5e-05,9.63907]
[1776890028165,47.17,78610.85,20.7,-0.08049,5e-05,9.67067]
[1776890028246,47.17,78610.6,20.7,-0.0805,5e-05,9.67188]
[1776890029018,47.17,78610.6,20.7,-0.0805,5e-05,9.67188]
[1776890029105,47.17,78610.07,20.7,-0.08053,5e-05,9.67417]
[1776890034805,47.17,78599.71,20.7,-0.08104,5e-05,9.71958]
[1776890040150,47.17,78599.06,20.7,-0.08108,5e-05,9.72237]
[1776890040567,47.17,78601.01,20.7,-0.08098,5e-05,9.71394]
[1776890040847,47.17,78599.53,20.7,-0.08105,5e-05,9.72035]
[1776890043480,47.17,78597.1,20.7,-0.08118,5e-05,9.73145]
[1776890043868,47.18,78594.78,20.7,-0.0813,5e-05,9.74177]
[1776890047013,47.17,78590.12,20.7,-0.08152,5e-05,9.76188]
[1776890047041,47.17,78590.12,20.7,-0.08152,5e-05,9.76188]
[1776890047052,47.17,78582.91,20.7,-0.08188,5e-05,9.79309]
[1776890050175,47.18,78576.7,20.7,-0.08219,5e-05,9.82039]
[1776890055857,47.18,78575.32,20.7,-0.08227,5e-05,9.82718]
[1776890055889,47.18,78575.32,20.7,-0.08227,5e-05,9.82731]
[1776890056978,47.18,78575.32,20.7,-0.08227,5e-05,9.82731]
[1776890057079,47.18,78572.95,20.7,-0.08239,5e-05,9.83745]
[1776890063270,47.18,78568.4,20.7,-0.08262,5e-05,9.85787]
[1776890069043,47.18,78568.69,20.7,-0.08261,5e-05,9.85735]
[1776890074078,47.18,78567.7,20.7,-0.08264,5e-05,9.85826]
[1776890079113,47.18,78567.51,20.7,-0.08266,5e-05,9.85966]
[1776890085155,47.19,78574.3,20.7,-0.08233,5e-05,9.83094]
[1776890090190,47.19,78574.29,20.7,-0.08234,5e-05,9.83178]
[1776890095225,47.19,78573.94,20.7,-0.08236,5e-05,9.83407]
[1776890100260,47.19,78572.82,20.7,-0.08243,5e-05,9.83983]
[1776890105295,47.19,78573.55,20.7,-0.0824,5e-05,9.83743]
[1776890110330,47.2,78572.61,20.7,-0.08246,5e-05,9.84222]
[1776890115365,47.2,78572.54,20.7,-0.08247,5e-05,9.84322]
[1776890120400,47.2,78572.97,20.7,-0.08245,5e-05,9.84205]
[1776890126442,47.2,78574.46,20.7,-0.08239,5e-05,9.83642]
[1776890131477,47.2,78576.05,20.7,-0.08229,5e-05,9.82632]
[1776890131575,47.2,78576.05,20.7,-0.08229,5e-05,9.82632]
[1776890132484,47.2,78576.14,20.7,-0.08228,5e-05,9.82578]
[1776890137519,47.2,78571.79,20.7,-0.08249,5e-05,9.84396]
[1776890142555,47.2,78570.11,20.7,-0.08257,5e-05,9.85034]
[1776890150786,47.2,78570.01,20.7,-0.08256,5e-05,9.85]
[1776890156653,47.19,78564.93,20.7,-0.08279,5e-05,9.87006]
[1776890161690,47.19,78565.67,20.7,-0.08274,5e-05,9.86568]
[1776890166724,47.19,78569.76,20.7,-0.08253,5e-05,9.84682]
[1776890171759,47.18,78570.75,20.7,-0.08247,5e-05,9.84162]
[1776890176794,47.18,78568.21,20.7,-0.08258,5e-05,9.85174]
[1776890182836,47.18,78574.34,20.7,-0.08227,5e-05,9.82405]
[1776890187871,47.18,78573.42,20.7,-0.0823,5e-05,9.82729]
[1776890188714,47.18,78573.42,20.7,-0.0823,5e-05,9.82729]
[1776890189845,47.18,78573.1,20.7,-0.08232,5e-05,9.82853]
[1776890189885,47.18,78573.17,20.7,-0.08231,5e-05,9.82807]
[1776890194921,47.18,78574.08,20.7,-0.08225,5e-05,9.82095]
[1776890199959,47.18,78573.21,20.7,-0.0823,5e-05,9.82554]
[1776890202884,47.18,78570.49,20.7,-0.08244,5e-05,9.83767]
[1776890203010,47.18,78570.49,20.7,-0.08244,5e-05,9.83767]
[1776890203574,47.18,78570.49,20.7,-0.08244,5e-05,9.83767]
[1776890203689,47.18,78545.6,20.7,-0.08368,5e-05,9.94605]
[1776890203853,47.18,78545.6,20.7,-0.08368,5e-05,9.94605]
[1776890204673,47.18,78529.71,20.7,-0.08449,5e-05,10.01551]
[1776890205032,47.18,78529.71,20.7,-0.08449,5e-05,10.01551]
[1776890205279,47.18,78529.71,20.7,-0.08449,5e-05,10.01551]
[1776890205298,47.18,78529.71,20.7,-0.08449,5e-05,10.01551]
[1776890208152,47.18,78534.91,20.7,-0.08422,5e-05,9.99242]
[1776890208214,47.18,78534.91,20.7,-0.08422,5e-05,9.99242]
[1776890208319,47.18,78534.91,20.7,-0.08422,5e-05,9.99242]
[1776890208345,47.18,78534.91,20.7,-0.08422,5e-05,9.99242]
[1776890208473,47.18,78534.91,20.7,-0.08422,5e-05,9.99242]
[1776890208879,47.18,78536.4,20.7,-0.08414,5e-05,9.98564]
[1776890208935,47.18,78536.4,20.7,-0.08414,5e-05,9.98564]
[1776890209063,47.18,78536.4,20.7,-0.08414,5e-05,9.98564]
[1776890209259,47.18,78536.4,20.7,-0.08414,5e-05,9.98564]
[1776890209333,47.18,78563.38,20.7,-0.08278,5e-05,9.86773]
[1776890210863,47.18,78572.39,20.7,-0.08233,5e-05,9.82852]
[1776890212694,47.18,78570.96,20.7,-0.0824,5e-05,9.83454]
[1776890212703,47.18,78570.1,20.7,-0.08244,5e-05,9.83786]
[1776890213648,47.18,78570.1,20.7,-0.08244,5e-05,9.83786]
[1776890216545,47.17,78574.46,20.7,-0.08221,5e-05,9.81786]
[1776890219034,47.17,78568.83,20.7,-0.08247,5e-05,9.84038]
[1776890224139,47.17,78566.14,20.7,-0.0826,5e-05,9.85129]
[1776890229174,47.17,78566.06,20.7,-0.08259,5e-05,9.85069]
[1776890230569,47.17,78566.06,20.7,-0.08259,5e-05,9.85069]
[1776890231698,47.16,78554.75,20.7,-0.08315,5e-05,9.89954]
[1776890231707,47.16,78539.61,20.7,-0.08391,5e-05,9.96537]
[1776890237230,47.16,78529.75,20.7,-0.0844,5e-05,10.008]
[1776890242264,47.16,78529.31,20.7,-0.08442,5e-05,10.00933]
[1776890247309,47.16,78526.02,20.7,-0.08458,5e-05,10.02327]
[1776890247755,47.16,78526.02,20.7,-0.08458,5e-05,10.02327]
[1776890247758,47.16,78526.02,20.7,-0.08458,5e-05,10.02327]
[1776890248154,47.16,78527.94,20.7,-0.08448,5e-05,10.01455]
[1776890248307,47.16,78528.24,20.7,-0.08446,5e-05,10.01324]
[1776890249827,47.16,78526.99,20.7,-0.08453,5e-05,10.01889]
[1776890250321,47.16,78526.88,20.7,-0.08454,5e-05,10.01953]
[1776890255356,47.16,78542.6,20.7,-0.0837,5e-05,9.94598]
[1776890258352,47.16,78553.2,20.7,-0.08317,5e-05,9.89952]
[1776890258517,47.16,78554.49,20.7,-0.0831,5e-05,9.89397]
[1776890259316,47.16,78554.49,20.7,-0.0831,5e-05,9.89397]
[1776890260247,47.16,78556.15,20.7,-0.08302,5e-05,9.88647]
[1776890261187,47.16,78556.89,20.7,-0.08298,5e-05,9.88324]
[1776890266335,47.15,78557.68,20.7,-0.08293,5e-05,9.87837]
[1776890271473,47.15,78557.85,20.7,-0.0829,5e-05,9.87629]
[1776890274308,47.15,78558.56,20.7,-0.08286,5e-05,9.87275]
[1776890279529,47.14,78559.5,20.7,-0.0828,5e-05,9.86739]
[1776890284564,47.14,78559.28,20.7,-0.0828,5e-05,9.86729]
[1776890289601,47.14,78557.9,20.7,-0.08286,5e-05,9.87226]
[1776890294637,47.14,78557.64,20.7,-0.08286,5e-05,9.87229]
[1776890299672,47.13,78562.59,20.7,-0.0826,5e-05,9.84962]
[1776890304706,47.13,78563.76,20.7,-0.08253,5e-05,9.84363]
[1776890309742,47.13,78553.79,20.7,-0.08302,5e-05,9.88621]
[1776890310561,47.13,78553.79,20.7,-0.08302,5e-05,9.88621]
[1776890310825,47.13,78553.79,20.7,-0.08302,5e-05,9.88621]
[1776890311757,47.13,78556.61,20.7,-0.08285,5e-05,9.86977]
[1776890316791,47.13,78557.35,20.7,-0.08282,5e-05,9.86704]
[1776890321826,47.13,78557.75,20.7,-0.0828,5e-05,9.86581]
[1776890326861,47.13,78557.95,20.7,-0.0828,5e-05,9.86545]
[1776890331896,47.13,78558.95,20.7,-0.08275,5e-05,9.86161]
[1776890335814,47.13,78559.68,20.7,-0.08272,5e-05,9.85865]
[1776890335925,47.14,78560.92,20.7,-0.08266,5e-05,9.85347]
[1776890340069,47.13,78560.53,20.7,-0.08267,5e-05,9.85457]
[1776890344326,47.13,78548.06,20.7,-0.08329,5e-05,9.90816]
[1776890345073,47.13,78547.8,20.7,-0.0833,5e-05,9.90901]
[1776890346009,47.13,78545.92,20.7,-0.08339,5e-05,9.91695]
[1776890346168,47.13,78545.92,20.7,-0.08339,5e-05,9.91695]
[1776890346238,47.13,78544.69,20.7,-0.08345,5e-05,9.92204]
[1776890352037,47.13,78539.83,20.7,-0.08369,5e-05,9.94335]
[1776890357073,47.13,78540.67,20.7,-0.08365,5e-05,9.9396]
[1776890361257,47.13,78552.95,20.7,-0.08303,5e-05,9.88608]
[1776890367143,47.13,78541.95,20.7,-0.08359,5e-05,9.93457]
[1776890372178,47.13,78550.24,20.7,-0.08315,5e-05,9.89439]
[1776890377213,47.13,78551.7,20.7,-0.08308,5e-05,9.88841]
[1776890382248,47.13,78548.75,20.7,-0.08323,5e-05,9.90169]
[1776890387283,47.13,78552.09,20.7,-0.08307,5e-05,9.88748]
[1776890392318,47.14,78551.9,20.7,-0.08308,5e-05,9.88879]
[1776890398360,47.14,78552.47,20.7,-0.08306,5e-05,9.88682]
[1776890403395,47.14,78564.39,20.7,-0.08247,5e-05,9.83529]
[1776890408430,47.14,78563.35,20.7,-0.08253,5e-05,9.84064]
[1776890413465,47.14,78562.13,20.7,-0.0826,5e-05,9.84679]
[1776890418501,47.14,78563.37,20.7,-0.08255,5e-05,9.84219]
[1776890423238,47.15,78563.76,20.7,-0.08253,5e-05,9.84114]
[1776890423244,47.15,78563.76,20.7,-0.08253,5e-05,9.84114]
[1776890423750,47.15,78570.07,20.7,-0.08222,5e-05,9.81383]
[1776890429298,47.14,78575.13,20.7,-0.08196,5e-05,9.79134]
[1776890434613,47.14,78585.82,20.7,-0.0814,5e-05,9.74076]
[1776890439648,47.14,78587.98,20.7,-0.0813,5e-05,9.73138]
[1776890444683,47.14,78594.57,20.7,-0.08097,5e-05,9.70301]
[1776890449718,47.14,78595.01,20.7,-0.08095,5e-05,9.70131]
[1776890454753,47.15,78586.7,20.7,-0.08136,5e-05,9.73742]
[1776890458781,47.14,78574.98,20.7,-0.08194,5e-05,9.78799]
[1776890459343,47.14,78574.98,20.7,-0.08194,5e-05,9.78799]
[1776890462305,47.14,78566.84,20.7,-0.08234,5e-05,9.823]
[1776890464142,47.14,78559.29,20.7,-0.08272,5e-05,9.85553]
[1776890469859,47.14,78557.01,20.7,-0.08281,5e-05,9.86401]
[1776890474895,47.14,78561.6,20.7,-0.08257,5e-05,9.84294]
[1776890479930,47.13,78559.56,20.7,-0.08266,5e-05,9.85085]
[1776890484965,47.13,78558.91,20.7,-0.08268,5e-05,9.85268]
[1776890490000,47.13,78560.22,20.7,-0.08261,5e-05,9.84596]
[1776890498056,47.12,78560.96,20.7,-0.08253,5e-05,9.83734]
[1776890503091,47.12,78561.01,20.7,-0.08251,5e-05,9.83622]
[1776890508126,47.12,78565.38,20.7,-0.08229,5e-05,9.81641]
[1776890513161,47.12,78563.33,20.7,-0.08238,5e-05,9.82459]
[1776890518196,47.12,78563.49,20.7,-0.08236,5e-05,9.82315]
[1776890523231,47.11,78562.71,20.7,-0.08239,5e-05,9.82581]
[1776890528266,47.11,78557.31,20.7,-0.08265,5e-05,9.84847]
[1776890533300,47.11,78556.03,20.7,-0.08271,5e-05,9.85309]
[1776890538338,47.11,78555.7,20.7,-0.08271,5e-05,9.85357]
[1776890541708,47.11,78561.0,20.7,-0.08244,5e-05,9.83009]
[1776890545618,47.11,78563.57,20.7,-0.08231,5e-05,9.81848]
[1776890551430,47.1,78566.57,20.7,-0.08212,5e-05,9.80048]
[1776890556465,47.1,78564.52,20.7,-0.08222,5e-05,9.80888]
[1776890561500,47.1,78564.11,20.7,-0.08223,5e-05,9.81007]
[1776890566535,47.1,78564.28,20.7,-0.08222,5e-05,9.80874]
[1776890571570,47.1,78563.55,20.7,-0.08225,5e-05,9.81134]
[1776890576605,47.1,78562.86,20.7,-0.08228,5e-05,9.81373]
[1776890581640,47.09,78558.83,20.7,-0.08247,5e-05,9.83068]
[1776890586678,47.09,78552.53,20.7,-0.08278,5e-05,9.85733]
[1776890591712,47.09,78557.7,20.7,-0.08251,5e-05,9.83383]
[1776890596747,47.09,78560.37,20.7,-0.08237,5e-05,9.8215]
[1776890601782,47.09,78556.9,20.7,-0.08253,5e-05,9.83579]
[1776890606818,47.08,78557.03,20.7,-0.08251,5e-05,9.83445]
[1776890611853,47.08,78557.71,20.7,-0.08244,5e-05,9.82675]
[1776890616888,47.08,78566.04,20.7,-0.08202,5e-05,9.78991]
[1776890623937,47.08,78565.78,20.7,-0.08203,5e-05,9.79046]
[1776890629979,47.08,78565.18,20.7,-0.08205,5e-05,9.79254]
[1776890635014,47.08,78565.21,20.7,-0.08205,5e-05,9.79196]
[1776890641056,47.08,78565.58,20.7,-0.08202,5e-05,9.78981]
[1776890646091,47.07,78565.51,20.7,-0.08202,5e-05,9.78965]
[1776890651125,47.07,78552.08,20.7,-0.08268,5e-05,9.84749]
[1776890656161,47.07,78553.03,20.7,-0.08262,5e-05,9.84237]
[1776890661956,47.07,78554.0,20.7,-0.08257,5e-05,9.83742]
[1776890667238,47.06,78547.31,20.7,-0.08289,5e-05,9.86525]
[1776890672274,47.06,78547.44,20.7,-0.08284,5e-05,9.85956]
[1776890677483,47.06,78546.77,20.7,-0.08286,5e-05,9.86156]
[1776890684357,47.05,78546.78,20.7,-0.08284,5e-05,9.85958]
[1776890689391,47.05,78553.81,20.7,-0.08247,5e-05,9.82774]
[1776890694229,47.05,78548.48,20.7,-0.08274,5e-05,9.85045]
[1776890694667,47.05,78545.28,20.7,-0.08289,5e-05,9.86422]
[1776890700979,47.05,78543.53,20.7,-0.08297,5e-05,9.8704]
[1776890701031,47.05,78543.53,20.7,-0.08297,5e-05,9.8704]
[1776890701072,47.05,78543.53,20.7,-0.08297,5e-05,9.8704]
[1776890701135,47.05,78543.53,20.7,-0.08297,5e-05,9.8704]
[1776890701195,47.05,78543.53,20.7,-0.08297,5e-05,9.8704]
[1776890701475,47.04,78535.47,20.7,-0.08337,5e-05,9.9052]
[1776890702475,47.04,78535.47,20.7,-0.08337,5e-05,9.9052]
[1776890703089,47.04,78535.47,20.7,-0.08337,5e-05,9.9052]
[1776890703126,47.04,78529.1,20.7,-0.08368,5e-05,9.93282]
[1776890704117,47.04,78529.1,20.7,-0.08368,5e-05,9.93282]
[1776890704218,47.04,78528.7,20.7,-0.0837,5e-05,9.93423]
[1776890710539,47.04,78530.85,20.7,-0.08359,5e-05,9.92471]
[1776890715574,47.04,78529.37,20.7,-0.08366,5e-05,9.93113]
[1776890722623,47.04,78529.19,20.7,-0.08367,5e-05,9.9318]
[1776890727658,47.04,78526.54,20.7,-0.08381,5e-05,9.94335]
[1776890732697,47.04,78527.14,20.7,-0.08375,5e-05,9.93661]
[1776890737732,47.04,78528.65,20.7,-0.08367,5e-05,9.92995]
[1776890739745,47.04,78540.36,20.7,-0.08308,5e-05,9.87864]
[1776890744760,47.04,78534.5,20.7,-0.08337,5e-05,9.90449]
[1776890749816,47.04,78526.8,20.7,-0.08377,5e-05,9.93842]
[1776890755154,47.04,78524.7,20.7,-0.08387,5e-05,9.94761]
[1776890760893,47.04,78528.18,20.7,-0.08369,5e-05,9.93215]
[1776890765928,47.04,78529.84,20.7,-0.08361,5e-05,9.92487]
[1776890770963,47.04,78531.7,20.7,-0.08352,5e-05,9.91698]
[1776890775999,47.04,78536.7,20.7,-0.08327,5e-05,9.89537]
[1776890781034,47.04,78539.07,20.7,-0.08316,5e-05,9.88547]
[1776890786069,47.05,78538.66,20.7,-0.08318,5e-05,9.88779]
[1776890793118,47.05,78537.91,20.7,-0.0832,5e-05,9.88782]
[1776890799163,47.05,78537.83,20.7,-0.08321,5e-05,9.88882]
[1776890804198,47.05,78537.72,20.7,-0.08322,5e-05,9.88986]
[1776890809233,47.05,78517.66,20.7,-0.08424,5e-05,9.97833]
[1776890814268,47.05,78510.98,20.7,-0.08458,5e-05,10.00733]
[1776890817296,47.05,78509.5,20.7,-0.08465,5e-05,10.01367]
[1776890818296,47.05,78505.8,20.7,-0.08484,5e-05,10.03008]
[1776890823331,47.05,78506.6,20.7,-0.08481,5e-05,10.02741]
[1776890826173,47.05,78506.78,20.7,-0.08481,5e-05,10.02697]
[1776890826359,47.05,78508.85,20.7,-0.0847,5e-05,10.01803]
[1776890831394,47.05,78512.23,20.7,-0.08452,5e-05,10.00268]
[1776890836429,47.05,78513.06,20.7,-0.08448,5e-05,9.99859]
[1776890841464,47.05,78512.47,20.7,-0.0845,5e-05,10.00075]
[1776890846246,47.05,78525.16,20.7,-0.08385,5e-05,9.9447]
[1776890851453,47.05,78529.07,20.7,-0.08366,5e-05,9.92762]
[1776890857576,47.05,78529.18,20.7,-0.08362,5e-05,9.92329]
[1776890862611,47.05,78529.95,20.7,-0.08359,5e-05,9.91999]
[1776890867645,47.05,78529.66,20.7,-0.0836,5e-05,9.92132]
[1776890874695,47.05,78529.62,20.7,-0.0836,5e-05,9.92156]
[1776890882751,47.05,78529.63,20.7,-0.0836,5e-05,9.92151]
[1776890887786,47.05,78530.54,20.7,-0.08356,5e-05,9.91752]
[1776890893223,47.05,78535.28,20.7,-0.08332,5e-05,9.89679]
[1776890898863,47.05,78536.76,20.7,-0.08325,5e-05,9.8906]
[1776890907926,47.05,78537.56,20.7,-0.08321,5e-05,9.8875]
[1776890912963,47.05,78545.52,20.7,-0.08279,5e-05,9.84908]
[1776890917997,47.06,78546.04,20.7,-0.08277,5e-05,9.84738]
[1776890923033,47.06,78546.2,20.7,-0.08277,5e-05,9.84729]
[1776890928068,47.06,78538.21,20.7,-0.08317,5e-05,9.88286]
[1776890933129,47.06,78531.05,20.7,-0.08354,5e-05,9.91451]
[1776890939262,47.06,78529.9,20.7,-0.0836,5e-05,9.91974]
[1776890945188,47.06,78528.14,20.7,-0.08369,5e-05,9.92757]
[1776890950223,47.06,78527.88,20.7,-0.0837,5e-05,9.92882]
[1776890955258,47.06,78516.06,20.7,-0.0843,5e-05,9.98073]
[1776890960293,47.06,78516.81,20.7,-0.08426,5e-05,9.97711]
[1776890965328,47.06,78517.24,20.7,-0.08424,5e-05,9.97491]
[1776890970362,47.06,78521.9,20.7,-0.084,5e-05,9.95413]
[1776890975398,47.06,78524.45,20.7,-0.08384,5e-05,9.93888]
[1776890980433,47.06,78521.4,20.7,-0.08399,5e-05,9.95216]
[1776890985469,47.06,78521.83,20.7,-0.08397,5e-05,9.95012]
[1776890990504,47.06,78525.03,20.7,-0.0838,5e-05,9.93605]
[1776890995540,47.06,78525.34,20.7,-0.08379,5e-05,9.93473]
[1776891000574,47.06,78525.57,20.7,-0.08378,5e-05,9.93378]
[1776891003064,47.06,78528.72,20.7,-0.08362,5e-05,9.91998]
[1776891003111,47.06,78533.21,20.7,-0.08339,5e-05,9.90033]
[1776891009191,47.05,78528.79,20.7,-0.0836,5e-05,9.91851]
[1776891009200,47.05,78528.79,20.7,-0.0836,5e-05,9.91851]
[1776891010398,47.05,78534.76,20.7,-0.0833,5e-05,9.89207]
[1776891010443,47.05,78522.45,20.7,-0.08391,5e-05,9.9455]
[1776891016547,47.05,78514.02,20.7,-0.08434,5e-05,9.98232]
[1776891022892,47.05,78515.52,20.7,-0.08426,5e-05,9.97521]
[1776891028303,47.05,78511.34,20.7,-0.08447,5e-05,9.99319]
[1776891034813,47.05,78514.41,20.7,-0.08427,5e-05,9.97494]
[1776891039848,47.05,78513.73,20.7,-0.0843,5e-05,9.97753]
[1776891044883,47.05,78512.3,20.7,-0.08437,5e-05,9.98337]
[1776891050925,47.04,78512.43,20.7,-0.08436,5e-05,9.98223]
[1776891056252,47.04,78509.67,20.7,-0.08449,5e-05,9.99398]
[1776891062002,47.04,78511.92,20.7,-0.08437,5e-05,9.98334]
[1776891067040,47.04,78506.66,20.7,-0.08463,5e-05,10.00595]
[1776891072075,47.04,78506.98,20.7,-0.08461,5e-05,10.00382]
[1776891077110,47.04,78508.26,20.7,-0.08454,5e-05,9.99748]
[1776891082145,47.03,78509.99,20.7,-0.08444,5e-05,9.98927]
[1776891087180,47.03,78504.86,20.7,-0.0847,5e-05,10.01122]
[1776891092215,47.03,78508.54,20.7,-0.08447,5e-05,9.99025]
[1776891097250,47.03,78509.65,20.7,-0.08441,5e-05,9.98476]
[1776891098051,47.03,78509.65,20.7,-0.08441,5e-05,9.98476]
[1776891098054,47.03,78509.65,20.7,-0.08441,5e-05,9.98476]
[1776891098257,47.03,78509.76,20.7,-0.0844,5e-05,9.98416]
[1776891103293,47.03,78510.17,20.7,-0.08439,5e-05,9.98327]
[1776891105062,47.03,78510.55,20.7,-0.08437,5e-05,9.98178]
[1776891106308,47.03,78510.63,20.7,-0.08437,5e-05,9.98161]
[1776891106409,47.03,78510.63,20.7,-0.08437,5e-05,9.98198]
[1776891111913,47.03,78509.77,20.7,-0.08441,5e-05,9.98533]
[1776891112497,47.03,78509.77,20.7,-0.08441,5e-05,9.98533]
[1776891112596,47.03,78509.3,20.7,-0.08443,5e-05,9.98716]
[1776891118400,47.03,78506.33,20.7,-0.0846,5e-05,10.00124]
[1776891120293,47.03,78506.3,20.7,-0.0846,5e-05,10.00153]
[1776891120729,47.03,78506.19,20.7,-0.08461,5e-05,10.00217]
[1776891121421,47.03,78505.64,20.7,-0.08463,5e-05,10.00445]
[1776891124810,47.03,78499.32,20.7,-0.08495,5e-05,10.03188]
[1776891124816,47.03,78499.32,20.7,-0.08495,5e-05,10.03188]
[1776891124819,47.03,78499.32,20.7,-0.08495,5e-05,10.03188]
[1776891124868,47.03,78499.32,20.7,-0.08495,5e-05,10.03188]
[1776891125431,47.03,78499.32,20.7,-0.08495,5e-05,10.03188]
[1776891125450,47.03,78496.51,20.7,-0.08509,5e-05,10.04408]
[1776891126911,47.03,78497.05,20.7,-0.08506,5e-05,10.04147]
[1776891127464,47.03,78497.24,20.7,-0.08505,5e-05,10.04012]
[1776891130462,47.03,78497.58,20.7,-0.08502,5e-05,10.0376]
[1776891134863,47.02,78497.28,20.7,-0.08501,5e-05,10.03637]
[1776891138701,47.02,78495.26,20.7,-0.08509,5e-05,10.04324]
[1776891140015,47.01,78491.03,20.7,-0.0853,5e-05,10.06141]
[1776891141434,47.01,78482.99,20.7,-0.08571,5e-05,10.09642]
[1776891141473,47.01,78482.99,20.7,-0.08571,5e-05,10.09642]
[1776891141562,47.01,78480.66,20.7,-0.08582,5e-05,10.10613]
[1776891142250,47.01,78480.66,20.7,-0.08582,5e-05,10.10613]
[1776891143249,47.01,78480.22,20.7,-0.08584,5e-05,10.10776]
[1776891144105,47.01,78479.96,20.7,-0.08585,5e-05,10.10859]
[1776891144583,47.01,78474.59,20.7,-0.08613,5e-05,10.13238]
[1776891144995,47.01,78474.59,20.7,-0.08613,5e-05,10.13238]
[1776891147188,47.01,78473.32,20.7,-0.08619,5e-05,10.13791]
[1776891147434,47.01,78473.32,20.7,-0.08619,5e-05,10.13791]
[1776891147604,47.01,78473.46,20.7,-0.08618,5e-05,10.13723]
[1776891149713,47.01,78473.12,20.7,-0.08619,5e-05,10.13803]
[1776891150032,47.01,78473.12,20.7,-0.08619,5e-05,10.13803]
[1776891150695,47.01,78473.12,20.7,-0.08619,5e-05,10.13803]
[1776891150888,47.01,78471.86,20.7,-0.08625,5e-05,10.14326]
[1776891151632,47.01,78466.95,20.7,-0.08648,5e-05,10.16098]
[1776891156667,47.01,78466.01,20.7,-0.08652,5e-05,10.16469]
[1776891161701,47.0,78470.81,20.7,-0.08627,5e-05,10.14291]
[1776891164336,47.0,78470.14,20.7,-0.0863,5e-05,10.14577]
[1776891165155,47.0,78470.14,20.7,-0.0863,5e-05,10.14571]
[1776891167324,47.0,78470.78,20.7,-0.08627,5e-05,10.14281]
[1776891169932,47.0,78476.29,20.7,-0.08598,5e-05,10.11826]
[1776891170016,47.0,78476.87,20.7,-0.08595,5e-05,10.11569]
[1776891172787,47.0,78488.56,20.7,-0.08534,5e-05,10.06323]
[1776891174718,47.0,78488.56,20.7,-0.08534,5e-05,10.06323]
[1776891174801,47.0,78489.3,20.7,-0.0853,5e-05,10.05956]
[1776891178070,47.0,78490.59,20.7,-0.08522,5e-05,10.05285]
[1776891180473,47.0,78487.55,20.7,-0.08536,5e-05,10.06527]
[1776891180511,46.99,78487.51,20.7,-0.08535,5e-05,10.0644]
[1776891185985,46.99,78486.95,20.7,-0.08537,5e-05,10.06599]
[1776891185997,46.99,78486.95,20.7,-0.08537,5e-05,10.06599]
[1776891187129,46.99,78485.02,20.7,-0.08547,5e-05,10.0743]
[1776891187266,46.99,78485.02,20.7,-0.08547,5e-05,10.0743]
[1776891193373,46.99,78484.43,20.7,-0.08548,5e-05,10.07534]
[1776891195954,46.98,78478.2,20.7,-0.0858,5e-05,10.10217]
[1776891196040,46.98,78473.88,20.7,-0.08602,5e-05,10.12102]
[1776891197286,46.98,78473.88,20.7,-0.08602,5e-05,10.12102]
[1776891197668,46.98,78473.88,20.7,-0.08602,5e-05,10.12102]
[1776891202998,46.98,78473.64,20.7,-0.08603,5e-05,10.122]
[1776891205187,46.98,78474.34,20.7,-0.08599,5e-05,10.11889]
[1776891210237,46.98,78484.8,20.7,-0.08545,5e-05,10.07258]
[1776891211972,46.98,78482.91,20.7,-0.08552,5e-05,10.07709]
[1776891217098,46.98,78478.43,20.7,-0.08575,5e-05,10.09708]
[1776891222384,46.98,78472.01,20.7,-0.08609,5e-05,10.12558]
[1776891228176,46.98,78463.06,20.7,-0.08655,5e-05,10.16495]
[1776891234218,46.98,78466.3,20.7,-0.08637,5e-05,10.15015]
[1776891239253,46.98,78466.63,20.7,-0.08635,5e-05,10.14846]
[1776891244287,46.98,78467.79,20.7,-0.08629,5e-05,10.14309]
[1776891249323,46.98,78467.37,20.7,-0.08631,5e-05,10.14478]
[1776891255365,46.98,78466.52,20.7,-0.08635,5e-05,10.14825]
[1776891260400,46.98,78466.04,20.7,-0.08637,5e-05,10.15013]
[1776891265435,46.98,78464.89,20.7,-0.08643,5e-05,10.155]
[1776891270470,46.98,78462.68,20.7,-0.08654,5e-05,10.16452]
[1776891275505,46.98,78463.24,20.7,-0.08648,5e-05,10.15769]
[1776891281547,46.98,78466.06,20.7,-0.08633,5e-05,10.14486]
[1776891287590,46.98,78465.59,20.7,-0.08635,5e-05,10.14669]
[1776891291618,46.97,78467.09,20.7,-0.08627,5e-05,10.13981]
[1776891296653,46.97,78463.56,20.7,-0.08645,5e-05,10.15525]
[1776891301688,46.97,78463.33,20.7,-0.08646,5e-05,10.15598]
[1776891306723,46.97,78463.02,20.7,-0.08647,5e-05,10.15707]
[1776891311758,46.97,78463.47,20.7,-0.08645,5e-05,10.15482]
[1776891316793,46.97,78464.41,20.7,-0.0864,5e-05,10.15046]
[1776891323842,46.97,78464.21,20.7,-0.0864,5e-05,10.1511]
[1776891328877,46.97,78459.38,20.7,-0.08665,5e-05,10.17239]
[1776891333912,46.97,78456.59,20.7,-0.08677,5e-05,10.18037]
[1776891339953,46.97,78456.69,20.7,-0.08675,5e-05,10.17943]
[1776891344989,46.97,78458.8,20.7,-0.08664,5e-05,10.16972]
[1776891350025,46.97,78458.93,20.7,-0.08663,5e-05,10.16879]
[1776891355060,46.97,78455.67,20.7,-0.0868,5e-05,10.18289]
[1776891360095,46.96,78458.46,20.7,-0.08664,5e-05,10.17006]
[1776891365130,46.96,78457.16,20.7,-0.08671,5e-05,10.17551]
[1776891370165,46.96,78454.45,20.7,-0.08685,5e-05,10.18718]
[1776891375201,46.96,78454.68,20.7,-0.08683,5e-05,10.1857]
[1776891380235,46.96,78456.77,20.7,-0.08671,5e-05,10.17598]
[1776891385429,46.96,78456.77,20.7,-0.08671,5e-05,10.17598]
[1776891392319,46.96,78456.12,20.7,-0.08671,5e-05,10.17398]
[1776891397354,46.96,78455.64,20.7,-0.08673,5e-05,10.17576]
[1776891400629,46.96,78455.81,20.7,-0.08672,5e-05,10.17493]
[1776891400904,46.96,78455.81,20.7,-0.08672,5e-05,10.17493]
[1776891400930,46.96,78452.02,20.7,-0.08692,5e-05,10.19157]
[1776891406332,46.95,78445.35,20.7,-0.08725,5e-05,10.21954]
[1776891406580,46.95,78445.36,20.7,-0.08724,5e-05,10.21904]
[1776891412315,46.95,78454.94,20.7,-0.08673,5e-05,10.17592]
[1776891417741,46.95,78454.02,20.7,-0.08678,5e-05,10.17959]
[1776891423539,46.95,78448.51,20.7,-0.08706,5e-05,10.20335]
[1776891428574,46.95,78447.9,20.7,-0.08708,5e-05,10.20552]
[1776891433609,46.94,78449.13,20.7,-0.08701,5e-05,10.1995]
[1776891436630,46.94,78462.46,20.7,-0.08631,5e-05,10.13993]
[1776891438434,46.94,78466.79,20.7,-0.08609,5e-05,10.12067]
[1776891439419,46.94,78467.07,20.7,-0.08607,5e-05,10.11943]
[1776891444685,46.94,78466.95,20.7,-0.08608,5e-05,10.12012]
[1776891449720,46.94,78466.85,20.7,-0.08609,5e-05,10.12069]
[1776891455335,46.94,78467.03,20.7,-0.08605,5e-05,10.11596]
[1776891457776,46.94,78478.69,20.7,-0.08545,5e-05,10.06442]
[1776891460058,46.95,78480.73,20.7,-0.08534,5e-05,10.0556]
[1776891460703,46.95,78480.73,20.7,-0.08534,5e-05,10.0556]
[1776891461232,46.95,78480.76,20.7,-0.08534,5e-05,10.05559]
[1776891467320,46.95,78486.26,20.7,-0.08507,5e-05,10.03201]
[1776891469520,46.95,78486.82,20.7,-0.08504,5e-05,10.02969]
[1776891469861,46.95,78486.94,20.7,-0.08504,5e-05,10.02918]
[1776891474897,46.95,78489.5,20.7,-0.0849,5e-05,10.01719]
[1776891475412,46.95,78489.5,20.7,-0.0849,5e-05,10.01719]
[1776891480375,46.94,78493.34,20.7,-0.08469,5e-05,9.99964]
[1776891480579,46.94,78493.34,20.7,-0.08469,5e-05,9.99964]
[1776891481621,46.94,78500.2,20.7,-0.08434,5e-05,9.96927]
[1776891483279,46.94,78500.69,20.7,-0.08431,5e-05,9.96704]
[1776891485751,46.94,78498.36,20.7,-0.08443,5e-05,9.97721]
[1776891485839,46.94,78498.36,20.7,-0.08443,5e-05,9.97721]
[1776891491023,46.94,78500.25,20.7,-0.08433,5e-05,9.96856]
[1776891494126,46.94,78500.15,20.7,-0.08434,5e-05,9.96889]
[1776891494552,46.94,78500.15,20.7,-0.08434,5e-05,9.96889]
[1776891494563,46.94,78500.15,20.7,-0.08434,5e-05,9.96889]
[1776891501093,46.94,78501.51,20.7,-0.08426,5e-05,9.96266]
[1776891506364,46.94,78501.39,20.7,-0.08427,5e-05,9.9631]
[1776891510681,46.94,78501.85,20.7,-0.08424,5e-05,9.96099]
[1776891510754,46.94,78501.5,20.7,-0.08426,5e-05,9.96252]
[1776891516619,46.94,78499.16,20.7,-0.08436,5e-05,9.96967]
[1776891516720,46.95,78499.16,20.7,-0.08437,5e-05,9.97023]
[1776891521967,46.95,78500.11,20.7,-0.08432,5e-05,9.96606]
[1776891522064,46.95,78499.77,20.7,-0.08434,5e-05,9.96756]
[1776891524254,46.95,78483.98,20.7,-0.08515,5e-05,10.03777]
[1776891529293,46.95,78482.0,20.7,-0.08526,5e-05,10.04735]
[1776891534580,46.95,78480.93,20.7,-0.08533,5e-05,10.05287]
[1776891536348,46.95,78460.72,20.7,-0.08638,5e-05,10.1427]
[1776891538101,46.95,78460.72,20.7,-0.08638,5e-05,10.1427]
[1776891540378,46.95,78445.13,20.7,-0.08719,5e-05,10.21197]
[1776891545413,46.95,78445.02,20.7,-0.08719,5e-05,10.2119]
[1776891550448,46.95,78452.13,20.7,-0.08681,5e-05,10.17979]
[1776891553290,46.95,78456.55,20.7,-0.08658,5e-05,10.16002]
[1776891554121,46.95,78454.83,20.7,-0.08667,5e-05,10.16764]
[1776891559658,46.95,78455.1,20.7,-0.08666,5e-05,10.16624]
[1776891565554,46.95,78452.18,20.7,-0.0868,5e-05,10.17893]
[1776891570589,46.95,78452.28,20.7,-0.0868,5e-05,10.17815]
[1776891577043,46.95,78452.7,20.7,-0.08674,5e-05,10.17202]
[1776891582677,46.94,78452.8,20.7,-0.08673,5e-05,10.17111]
[1776891585222,46.94,78455.09,20.7,-0.08661,5e-05,10.16082]
[1776891590733,46.94,78455.37,20.7,-0.08659,5e-05,10.15935]
[1776891597125,46.94,78455.41,20.7,-0.08659,5e-05,10.15897]
[1776891602819,46.94,78448.03,20.7,-0.08697,5e-05,10.19159]
[1776891607112,46.94,78459.54,20.7,-0.08636,5e-05,10.13988]
[1776891610885,46.94,78472.95,20.7,-0.08567,5e-05,10.08034]
[1776891614518,46.94,78472.61,20.7,-0.08569,5e-05,10.08196]
[1776891614913,46.94,78471.01,20.7,-0.08577,5e-05,10.08922]
[1776891620955,46.94,78471.01,20.7,-0.08575,5e-05,10.08759]
[1776891624741,46.94,78471.32,20.7,-0.08573,5e-05,10.08555]
[1776891627626,46.93,78483.95,20.7,-0.08507,5e-05,10.02911]
[1776891627754,46.93,78483.95,20.7,-0.08507,5e-05,10.02911]
[1776891628005,46.93,78491.08,20.7,-0.0847,5e-05,9.99718]
[1776891629011,46.93,78491.08,20.7,-0.0847,5e-05,9.99718]
[1776891629565,46.93,78492.97,20.7,-0.0846,5e-05,9.98846]
[1776891630822,46.93,78492.97,20.7,-0.0846,5e-05,9.98846]
[1776891631025,46.93,78492.71,20.7,-0.08458,5e-05,9.9849]
[1776891633298,46.93,78495.44,20.7,-0.08443,5e-05,9.97278]
[1776891633983,46.93,78495.44,20.7,-0.08443,5e-05,9.97278]
[1776891634084,46.93,78495.44,20.7,-0.08443,5e-05,9.97245]
[1776891635169,46.93,78495.44,20.7,-0.08443,5e-05,9.97245]
[1776891636060,46.93,78497.34,20.7,-0.08433,5e-05,9.96373]
[1776891637287,46.93,78497.55,20.7,-0.08432,5e-05,9.9628]
[1776891637359,46.93,78497.55,20.7,-0.08432,5e-05,9.9628]
[1776891638089,46.93,78497.55,20.7,-0.08432,5e-05,9.9628]
[1776891638103,46.93,78499.27,20.7,-0.08423,5e-05,9.9549]
[1776891643109,46.92,78501.08,20.7,-0.08412,5e-05,9.94546]
[1776891644758,46.92,78502.34,20.7,-0.08405,5e-05,9.93962]
[1776891644792,46.92,78502.34,20.7,-0.08405,5e-05,9.93962]
[1776891645123,46.92,78501.42,20.7,-0.0841,5e-05,9.94371]
[1776891646674,46.92,78495.24,20.7,-0.08441,5e-05,9.97099]
[1776891646694,46.92,78495.24,20.7,-0.08441,5e-05,9.97099]
[1776891647137,46.92,78494.2,20.7,-0.08447,5e-05,9.97586]
[1776891648260,46.92,78494.03,20.7,-0.08448,5e-05,9.97688]
[1776891649151,46.92,78493.7,20.7,-0.0845,5e-05,9.9783]
[1776891653131,46.92,78497.24,20.7,-0.08432,5e-05,9.96255]
[1776891654187,46.92,78497.97,20.7,-0.08428,5e-05,9.95899]
[1776891655081,46.92,78497.97,20.7,-0.08428,5e-05,9.95899]
[1776891656274,46.92,78499.17,20.7,-0.08421,5e-05,9.95308]
[1776891657209,46.92,78500.2,20.7,-0.08415,5e-05,9.94855]
[1776891660737,46.92,78500.62,20.7,-0.08413,5e-05,9.94674]
[1776891660839,46.92,78500.21,20.7,-0.08415,5e-05,9.94857]
[1776891666275,46.92,78497.95,20.7,-0.08425,5e-05,9.95672]
[1776891670022,46.92,78497.91,20.7,-0.08425,5e-05,9.95659]
[1776891670136,46.92,78497.91,20.7,-0.08425,5e-05,9.95659]
[1776891670166,46.91,78497.91,20.7,-0.08424,5e-05,9.95566]
[1776891671248,46.91,78492.45,20.7,-0.08452,5e-05,9.97971]
[1776891671552,46.91,78492.45,20.7,-0.08452,5e-05,9.97971]
[1776891672581,46.91,78487.01,20.7,-0.0848,5e-05,10.00374]
[1776891673641,46.91,78485.11,20.7,-0.08489,5e-05,10.01205]
[1776891673742,46.91,78485.11,20.7,-0.08489,5e-05,10.01194]
[1776891679367,46.92,78482.51,20.7,-0.08504,5e-05,10.0246]
[1776891684403,46.92,78476.7,20.7,-0.08535,5e-05,10.0511]
[1776891689439,46.92,78475.1,20.7,-0.08544,5e-05,10.05877]
[1776891694473,46.92,78472.21,20.7,-0.08556,5e-05,10.06804]
[1776891700515,46.92,78473.22,20.7,-0.08552,5e-05,10.06412]
[1776891705550,46.92,78483.4,20.7,-0.085,5e-05,10.01973]
[1776891709801,46.92,78483.4,20.7,-0.085,5e-05,10.01973]
[1776891710215,46.92,78483.4,20.7,-0.085,5e-05,10.01973]
[1776891710176,46.93,78483.42,20.7,-0.085,5e-05,10.02019]
[1776891711082,46.92,78495.01,20.7,-0.0844,5e-05,9.96863]
[1776891717270,46.92,78502.12,20.7,-0.08403,5e-05,9.93605]
[1776891722672,46.92,78512.03,20.7,-0.0835,5e-05,9.89062]
[1776891726607,46.92,78511.99,20.7,-0.0835,5e-05,9.89034]
[1776891726756,46.91,78511.99,20.7,-0.08349,5e-05,9.88989]
[1776891727802,46.91,78511.99,20.7,-0.08349,5e-05,9.88989]
[1776891727918,46.92,78511.99,20.7,-0.08349,5e-05,9.88996]
[1776891733753,46.91,78517.12,20.7,-0.08322,5e-05,9.8662]
[1776891738788,46.91,78521.35,20.7,-0.083,5e-05,9.84671]
[1776891745156,46.91,78524.53,20.7,-0.08283,5e-05,9.83215]
[1776891745203,46.91,78524.58,20.7,-0.08282,5e-05,9.83152]
[1776891751883,46.91,78525.4,20.7,-0.08276,5e-05,9.82487]
[1776891753028,46.91,78525.4,20.7,-0.08276,5e-05,9.82487]
[1776891753252,46.91,78525.4,20.7,-0.08276,5e-05,9.82487]
[1776891753309,46.91,78527.93,20.7,-0.08264,5e-05,9.81412]
[1776891754163,46.91,78543.39,20.7,-0.08186,5e-05,9.74649]
[1776891760946,46.91,78547.0,20.7,-0.08168,5e-05,9.73078]
[1776891765981,46.91,78549.83,20.7,-0.08154,5e-05,9.71849]
[1776891769002,46.91,78561.55,20.7,-0.08096,5e-05,9.66752]
[1776891774037,46.91,78561.28,20.7,-0.08098,5e-05,9.6692]
[1776891780078,46.91,78562.05,20.7,-0.08095,5e-05,9.66655]
[1776891786121,46.92,78561.86,20.7,-0.08096,5e-05,9.66824]
[1776891791156,46.92,78555.8,20.7,-0.08127,5e-05,9.69514]
[1776891796191,46.92,78554.63,20.7,-0.08133,5e-05,9.70062]
[1776891810289,46.92,78554.14,20.7,-0.08137,5e-05,9.70379]
[1776891821366,46.92,78554.32,20.7,-0.08134,5e-05,9.69992]
[1776891826401,46.92,78554.37,20.7,-0.08134,5e-05,9.70014]
[1776891833450,46.93,78553.42,20.7,-0.0814,5e-05,9.7049]
[1776891838485,46.93,78544.5,20.7,-0.08185,5e-05,9.74403]
[1776891845400,46.93,78544.5,20.7,-0.08185,5e-05,9.74403]
[1776891852542,46.93,78544.5,20.7,-0.08185,5e-05,9.74415]
[1776891859644,46.93,78541.64,20.7,-0.08199,5e-05,9.75646]
[1776891864679,46.93,78552.21,20.7,-0.08146,5e-05,9.7104]
[1776891866475,46.93,78552.69,20.7,-0.08144,5e-05,9.70835]
[1776891870183,46.93,78552.93,20.7,-0.08143,5e-05,9.70741]
[1776891870864,46.93,78552.93,20.7,-0.08143,5e-05,9.70757]
[1776891876763,46.93,78558.09,20.7,-0.08115,5e-05,9.68168]
[1776891884271,46.93,78558.11,20.7,-0.08115,5e-05,9.68188]
[1776891886833,46.93,78571.28,20.7,-0.08051,5e-05,9.62535]
[1776891893883,46.93,78574.92,20.7,-0.08034,5e-05,9.61094]
[1776891900931,46.94,78570.06,20.7,-0.0806,5e-05,9.63348]
[1776891901939,46.94,78625.45,20.7,-0.0779,5e-05,9.39473]
[1776891902947,46.94,78569.1,20.7,-0.08065,5e-05,9.63833]
[1776891903605,46.94,78569.1,20.7,-0.08065,5e-05,9.63833]
[1776891915123,46.94,78572.59,20.7,-0.08049,5e-05,9.62391]
[1776891923090,46.95,78567.9,20.7,-0.08074,5e-05,9.64635]
[1776891931736,46.95,78570.22,20.7,-0.08063,5e-05,9.63663]
[1776891939255,46.95,78567.62,20.7,-0.08075,5e-05,9.64526]
[1776891945244,46.95,78567.53,20.7,-0.08076,5e-05,9.64672]
[1776891952293,46.96,78568.6,20.7,-0.08072,5e-05,9.64308]
[1776891957328,46.96,78566.97,20.7,-0.08081,5e-05,9.65082]
[1776891962363,46.96,78567.47,20.7,-0.08079,5e-05,9.64929]
[1776891971426,46.96,78568.39,20.7,-0.08076,5e-05,9.64653]
[1776891976461,46.97,78569.75,20.7,-0.0807,5e-05,9.64133]
[1776891982504,46.97,78572.68,20.7,-0.08057,5e-05,9.62955]
[1776891987551,46.97,78574.83,20.7,-0.08047,5e-05,9.62087]
[1776891992574,46.97,78579.49,20.7,-0.08022,5e-05,9.59788]
[1776891994703,46.97,78579.67,20.7,-0.08022,5e-05,9.5973]
[1776891995002,46.97,78591.03,20.7,-0.07966,5e-05,9.54838]
[1776891997397,46.97,78599.23,20.7,-0.07926,5e-05,9.51296]
[1776891997631,46.97,78600.49,20.7,-0.0792,5e-05,9.50756]
[1776891999732,46.97,78601.37,20.7,-0.07915,5e-05,9.50379]
[1776891999780,46.97,78601.37,20.7,-0.07915,5e-05,9.50379]
[1776892000378,46.97,78601.37,20.7,-0.07915,5e-05,9.50379]
[1776892001011,46.97,78601.03,20.7,-0.07917,5e-05,9.50524]
[1776892001270,46.97,78603.06,20.7,-0.07907,5e-05,9.4965]
[1776892006939,46.98,78603.89,20.7,-0.07905,5e-05,9.49478]
[1776892012714,46.98,78600.17,20.7,-0.07926,5e-05,9.51329]
[1776892018235,46.99,78599.76,20.7,-0.0793,5e-05,9.51633]
[1776892023791,46.99,78594.16,20.7,-0.07959,5e-05,9.54246]
[1776892028826,47.0,78594.68,20.7,-0.07958,5e-05,9.54152]
[1776892033862,47.0,78593.65,20.7,-0.07964,5e-05,9.5472]
[1776892037890,47.0,78580.54,20.7,-0.08029,5e-05,9.6046]
[1776892043529,47.0,78582.12,20.7,-0.08022,5e-05,9.59829]
[1776892052999,47.01,78589.91,20.7,-0.07984,5e-05,9.56283]
[1776892058034,47.01,78581.85,20.7,-0.08024,5e-05,9.5985]
[1776892063069,47.01,78577.16,20.7,-0.08048,5e-05,9.61945]
[1776892068103,47.01,78576.9,20.7,-0.0805,5e-05,9.62112]
[1776892074145,47.01,78575.0,20.7,-0.0806,5e-05,9.63001]
[1776892079450,47.02,78575.01,20.7,-0.0806,5e-05,9.63041]
[1776892085223,47.02,78576.19,20.7,-0.08055,5e-05,9.62615]
[1776892090258,47.02,78575.49,20.7,-0.0806,5e-05,9.62989]
[1776892095293,47.02,78576.05,20.7,-0.08058,5e-05,9.62819]
[1776892100328,47.02,78576.06,20.7,-0.08058,5e-05,9.62889]
[1776892105363,47.03,78579.4,20.7,-0.08043,5e-05,9.61517]
[1776892110399,47.03,78580.54,20.7,-0.08038,5e-05,9.61109]
[1776892115433,47.03,78582.03,20.7,-0.08029,5e-05,9.60156]
[1776892120468,47.03,78582.41,20.7,-0.08028,5e-05,9.60099]
[1776892125503,47.03,78582.74,20.7,-0.08028,5e-05,9.60046]
[1776892132644,47.04,78582.5,20.7,-0.0803,5e-05,9.60219]
[1776892138037,47.04,78581.6,20.7,-0.08035,5e-05,9.60743]
[1776892147663,47.04,78584.29,20.7,-0.08024,5e-05,9.59743]
[1776892152698,47.05,78584.04,20.7,-0.08026,5e-05,9.59933]
[1776892158742,47.05,78584.25,20.7,-0.08026,5e-05,9.59938]
[1776892163777,47.05,78583.72,20.7,-0.0803,5e-05,9.60245]
[1776892168812,47.05,78582.91,20.7,-0.08034,5e-05,9.6067]
[1776892173847,47.05,78583.54,20.7,-0.08029,5e-05,9.60074]
[1776892180168,47.06,78584.1,20.7,-0.08027,5e-05,9.59895]
[1776892188953,47.06,78584.01,20.7,-0.0803,5e-05,9.60105]
[1776892191974,47.06,78602.78,20.7,-0.07938,5e-05,9.52058]
[1776892197009,47.07,78606.01,20.7,-0.07924,5e-05,9.50815]
[1776892202044,47.07,78596.66,20.7,-0.07971,5e-05,9.54984]
[1776892207080,47.07,78598.1,20.7,-0.07965,5e-05,9.54473]
[1776892215139,47.08,78598.14,20.7,-0.07967,5e-05,9.54627]
[1776892221192,47.08,78603.31,20.7,-0.07943,5e-05,9.52532]
[1776892226226,47.08,78603.53,20.7,-0.07944,5e-05,9.52556]
[1776892231874,47.08,78603.22,20.7,-0.07946,5e-05,9.5276]
[1776892236297,47.09,78603.77,20.7,-0.07942,5e-05,9.52289]
[1776892237304,47.09,78603.71,20.7,-0.07943,5e-05,9.52339]
[1776892242614,47.09,78603.79,20.7,-0.07943,5e-05,9.52396]
[1776892249388,47.1,78603.65,20.7,-0.07946,5e-05,9.52638]
[1776892255258,47.1,78603.67,20.7,-0.07947,5e-05,9.52698]
[1776892260465,47.1,78603.66,20.7,-0.07949,5e-05,9.52881]
[1776892272550,47.11,78603.64,20.7,-0.07952,5e-05,9.53153]
[1776892277585,47.11,78604.73,20.7,-0.07948,5e-05,9.52792]
[1776892282620,47.12,78604.43,20.7,-0.0795,5e-05,9.53053]
[1776892290676,47.12,78604.65,20.7,-0.07951,5e-05,9.53132]
[1776892296718,47.12,78597.76,20.7,-0.07983,5e-05,9.55808]
[1776892303597,47.12,78597.76,20.7,-0.07983,5e-05,9.55808]
[1776892313629,47.13,78597.8,20.7,-0.07985,5e-05,9.55939]
[1776892317865,47.13,78609.87,20.7,-0.07928,5e-05,9.50938]
[1776892324386,47.13,78619.74,20.7,-0.07881,5e-05,9.46818]
[1776892329949,47.14,78623.66,20.7,-0.07865,5e-05,9.45394]
[1776892334304,47.14,78622.82,20.7,-0.0787,5e-05,9.45859]
[1776892334406,47.14,78623.1,20.7,-0.07869,5e-05,9.45774]
[1776892340019,47.15,78624.46,20.7,-0.07863,5e-05,9.45208]
[1776892342995,47.15,78620.84,20.7,-0.07881,5e-05,9.46767]
[1776892343039,47.15,78614.85,20.7,-0.0791,5e-05,9.49337]
[1776892344290,47.15,78614.85,20.7,-0.0791,5e-05,9.49337]
[1776892344631,47.15,78614.86,20.7,-0.0791,5e-05,9.49364]
[1776892345620,47.15,78614.86,20.7,-0.0791,5e-05,9.49364]
[1776892351096,47.15,78609.64,20.7,-0.07932,5e-05,9.5118]
[1776892352649,47.15,78609.64,20.7,-0.07932,5e-05,9.5118]
[1776892354329,47.15,78610.27,20.7,-0.07929,5e-05,9.509]
[1776892355310,47.14,78610.12,20.7,-0.0793,5e-05,9.5096]
[1776892361167,47.14,78609.75,20.7,-0.07931,5e-05,9.51085]
[1776892366202,47.14,78609.63,20.7,-0.07931,5e-05,9.51108]
[1776892373253,47.14,78609.59,20.7,-0.07931,5e-05,9.51082]
[1776892375356,47.14,78609.51,20.7,-0.07931,5e-05,9.5111]
[1776892376169,47.14,78609.34,20.7,-0.07932,5e-05,9.51177]
[1776892381309,47.14,78611.77,20.7,-0.0792,5e-05,9.50096]
[1776892382633,47.14,78611.77,20.7,-0.0792,5e-05,9.50096]
[1776892383820,47.14,78612.43,20.7,-0.07917,5e-05,9.49808]
[1776892383885,47.14,78608.22,20.7,-0.07937,5e-05,9.51603]
[1776892389365,47.14,78600.2,20.7,-0.07977,5e-05,9.55153]
[1776892394400,47.15,78595.38,20.7,-0.08002,5e-05,9.57315]
[1776892399435,47.15,78592.69,20.7,-0.08016,5e-05,9.58548]
[1776892404470,47.15,78592.54,20.7,-0.08017,5e-05,9.58666]
[1776892412535,47.15,78595.04,20.7,-0.08003,5e-05,9.57295]
[1776892418577,47.15,78595.68,20.7,-0.08001,5e-05,9.57097]
[1776892423612,47.16,78604.82,20.7,-0.07957,5e-05,9.53242]
[1776892428646,47.16,78596.01,20.7,-0.08001,5e-05,9.57115]
[1776892433682,47.16,78594.22,20.7,-0.0801,5e-05,9.57944]
[1776892440730,47.16,78595.85,20.7,-0.08003,5e-05,9.57319]
[1776892446772,47.16,78595.16,20.7,-0.08007,5e-05,9.57682]
[1776892452815,47.16,78594.49,20.7,-0.08011,5e-05,9.58043]
[1776892459864,47.17,78593.58,20.7,-0.08017,5e-05,9.58502]
[1776892464899,47.17,78592.38,20.7,-0.08023,5e-05,9.59064]
[1776892469934,47.17,78593.67,20.7,-0.08017,5e-05,9.58552]
[1776892473274,47.17,78593.03,20.7,-0.08018,5e-05,9.58459]
[1776892473962,47.17,78599.58,20.7,-0.07985,5e-05,9.55614]
[1776892474616,47.17,78599.58,20.7,-0.07985,5e-05,9.55614]
[1776892474778,47.17,78599.58,20.7,-0.07985,5e-05,9.55614]
[1776892475379,47.17,78605.41,20.7,-0.07957,5e-05,9.53088]
[1776892475975,47.17,78606.35,20.7,-0.07952,5e-05,9.52701]
[1776892478052,47.17,78606.42,20.7,-0.07952,5e-05,9.52689]
[1776892478081,47.17,78607.3,20.7,-0.07948,5e-05,9.52329]
[1776892478997,47.17,78605.16,20.7,-0.07958,5e-05,9.53234]
[1776892484033,47.17,78604.03,20.7,-0.07963,5e-05,9.5364]
[1776892485417,47.17,78604.81,20.7,-0.07959,5e-05,9.53288]
[1776892486046,47.17,78606.97,20.7,-0.07949,5e-05,9.52377]
[1776892494335,47.17,78609.49,20.7,-0.07937,5e-05,9.51372]
[1776892494418,47.17,78609.49,20.7,-0.07938,5e-05,9.51453]
[1776892500145,47.17,78608.03,20.7,-0.07944,5e-05,9.52009]
[1776892505180,47.17,78605.95,20.7,-0.07954,5e-05,9.52843]
[1776892510215,47.17,78604.84,20.7,-0.07959,5e-05,9.53256]
[1776892515791,47.16,78604.91,20.7,-0.07958,5e-05,9.53176]
[1776892517264,47.16,78619.03,20.7,-0.07889,5e-05,9.4709]
[1776892523306,47.16,78619.71,20.7,-0.07885,5e-05,9.46791]
[1776892528341,47.16,78616.08,20.7,-0.07903,5e-05,9.48341]
[1776892529232,47.16,78616.08,20.7,-0.07903,5e-05,9.48341]
[1776892534383,47.16,78616.4,20.7,-0.07898,5e-05,9.47804]
[1776892539419,47.16,78616.44,20.7,-0.07898,5e-05,9.47789]
[1776892544454,47.16,78616.65,20.7,-0.07897,5e-05,9.47705]
[1776892549489,47.16,78615.1,20.7,-0.07905,5e-05,9.48378]
[1776892554524,47.16,78614.43,20.7,-0.07908,5e-05,9.48668]
[1776892559558,47.16,78614.75,20.7,-0.07907,5e-05,9.48532]
[1776892564594,47.16,78614.82,20.7,-0.07906,5e-05,9.48502]
[1776892569629,47.16,78614.71,20.7,-0.07907,5e-05,9.48549]
[1776892574664,47.16,78614.72,20.7,-0.07907,5e-05,9.48544]
[1776892579699,47.16,78614.33,20.7,-0.07909,5e-05,9.4871]
[1776892582311,47.16,78609.51,20.7,-0.07932,5e-05,9.50777]
[1776892582720,47.16,78606.97,20.7,-0.07944,5e-05,9.51864]
[1776892584285,47.16,78608.21,20.7,-0.07939,5e-05,9.51358]
[1776892584734,47.17,78608.09,20.7,-0.0794,5e-05,9.51437]
[1776892589769,47.16,78609.33,20.7,-0.07933,5e-05,9.5088]
[1776892594803,47.16,78614.97,20.7,-0.07903,5e-05,9.48053]
[1776892595415,47.16,78614.97,20.7,-0.07903,5e-05,9.48053]
[1776892595517,47.16,78614.97,20.7,-0.07903,5e-05,9.48052]
[1776892600527,47.17,78614.98,20.7,-0.07904,5e-05,9.48172]
[1776892605881,47.17,78614.96,20.7,-0.07906,5e-05,9.48361]
[1776892611923,47.18,78615.05,20.7,-0.07908,5e-05,9.48498]
[1776892617965,47.18,78615.93,20.7,-0.07905,5e-05,9.48293]
[1776892622999,47.19,78616.28,20.7,-0.07906,5e-05,9.48314]
[1776892626803,47.19,78621.85,20.7,-0.0788,5e-05,9.46018]
[1776892627029,47.19,78622.59,20.7,-0.07876,5e-05,9.45701]
[1776892632064,47.19,78622.67,20.7,-0.07876,5e-05,9.45667]
[1776892635378,47.19,78622.69,20.7,-0.07876,5e-05,9.4566]
[1776892636092,47.19,78622.4,20.7,-0.07877,5e-05,9.45817]
[1776892642134,47.19,78620.17,20.7,-0.0789,5e-05,9.46966]
[1776892644307,47.19,78620.17,20.7,-0.0789,5e-05,9.46966]
[1776892645155,47.2,78620.22,20.7,-0.07891,5e-05,9.47007]
[1776892651197,47.2,78621.2,20.7,-0.07883,5e-05,9.46192]
[1776892655076,47.2,78621.96,20.7,-0.07879,5e-05,9.45869]
[1776892655224,47.2,78621.99,20.7,-0.07879,5e-05,9.45858]
[1776892660260,47.2,78621.76,20.7,-0.07882,5e-05,9.46127]
[1776892665294,47.2,78621.39,20.7,-0.07886,5e-05,9.46455]
[1776892670691,47.21,78621.4,20.7,-0.07888,5e-05,9.46619]
[1776892678388,47.22,78621.02,20.7,-0.07893,5e-05,9.47049]
[1776892683423,47.22,78621.2,20.7,-0.07893,5e-05,9.47138]
[1776892694502,47.23,78620.01,20.7,-0.07903,5e-05,9.48004]
[1776892699536,47.23,78613.48,20.7,-0.07936,5e-05,9.50946]
[1776892704409,47.24,78613.6,20.7,-0.07937,5e-05,9.50999]
[1776892704510,47.24,78613.6,20.7,-0.07937,5e-05,9.51024]
[1776892708882,47.24,78609.02,20.7,-0.07959,5e-05,9.52969]
[1776892708895,47.23,78606.69,20.7,-0.07971,5e-05,9.53959]
[1776892711289,47.23,78606.69,20.7,-0.07971,5e-05,9.53959]
[1776892711620,47.24,78605.56,20.7,-0.07974,5e-05,9.5411]
[1776892712890,47.24,78605.56,20.7,-0.07974,5e-05,9.5411]
[1776892712926,47.24,78600.09,20.7,-0.08001,5e-05,9.56448]
[1776892714403,47.24,78594.13,20.7,-0.0803,5e-05,9.59029]
[1776892715037,47.24,78591.56,20.7,-0.08043,5e-05,9.60148]
[1776892718152,47.24,78591.26,20.7,-0.08044,5e-05,9.60231]
[1776892720092,47.23,78591.26,20.7,-0.08043,5e-05,9.60185]
[1776892721907,47.23,78590.12,20.7,-0.08048,5e-05,9.60629]
[1776892724148,47.23,78589.66,20.7,-0.0805,5e-05,9.60778]
[1776892725581,47.23,78588.84,20.7,-0.08053,5e-05,9.61082]
[1776892728173,47.23,78588.84,20.7,-0.08053,5e-05,9.61056]
[1776892733129,47.23,78588.84,20.7,-0.08052,5e-05,9.6098]
[1776892735114,47.22,78588.84,20.7,-0.08051,5e-05,9.60851]
[1776892738810,47.22,78603.23,20.7,-0.07979,5e-05,9.54528]
[1776892743845,47.22,78603.54,20.7,-0.07976,5e-05,9.54314]
[1776892748880,47.22,78603.37,20.7,-0.07976,5e-05,9.54307]
[1776892753915,47.21,78593.35,20.7,-0.08024,5e-05,9.58516]
[1776892760964,47.21,78594.4,20.7,-0.08017,5e-05,9.57903]
[1776892765999,47.21,78595.68,20.7,-0.0801,5e-05,9.57239]
[1776892772042,47.2,78596.84,20.7,-0.08,5e-05,9.56216]
[1776892775428,47.2,78597.09,20.7,-0.07998,5e-05,9.56048]
[1776892776070,47.2,78596.19,20.7,-0.08002,5e-05,9.56414]
[1776892779641,47.2,78596.73,20.7,-0.08,5e-05,9.56219]
[1776892780098,47.2,78596.9,20.7,-0.07999,5e-05,9.56158]
[1776892785133,47.2,78597.06,20.7,-0.07997,5e-05,9.55988]
[1776892791175,47.2,78596.16,20.7,-0.08,5e-05,9.56236]
[1776892796211,47.19,78595.91,20.7,-0.08,5e-05,9.56241]
[1776892801246,47.19,78596.05,20.7,-0.07998,5e-05,9.56079]
[1776892806281,47.19,78594.93,20.7,-0.08003,5e-05,9.56459]
[1776892813330,47.19,78593.87,20.7,-0.08006,5e-05,9.5677]
[1776892815453,47.18,78593.47,20.7,-0.08008,5e-05,9.569]
[1776892816351,47.19,78593.66,20.7,-0.08007,5e-05,9.5683]
[1776892819808,47.19,78594.77,20.7,-0.08002,5e-05,9.56388]
[1776892820379,47.19,78601.2,20.7,-0.0797,5e-05,9.53603]
[1776892822721,47.18,78608.78,20.7,-0.07933,5e-05,9.50322]
[1776892823400,47.18,78615.81,20.7,-0.07899,5e-05,9.47266]
[1776892826940,47.18,78617.39,20.7,-0.0789,5e-05,9.46518]
[1776892827041,47.18,78617.08,20.7,-0.07891,5e-05,9.46616]
[1776892827942,47.18,78617.08,20.7,-0.07891,5e-05,9.46616]
[1776892828008,47.18,78616.89,20.7,-0.07892,5e-05,9.46695]
[1776892829678,47.18,78616.89,20.7,-0.07892,5e-05,9.4666]
[1776892832968,47.18,78616.89,20.7,-0.07891,5e-05,9.46625]
[1776892833062,47.18,78616.89,20.7,-0.07887,5e-05,9.46126]
[1776892835018,47.18,78616.89,20.7,-0.07887,5e-05,9.46126]
[1776892835120,47.18,78616.89,20.7,-0.07887,5e-05,9.46118]
[1776892835466,47.18,78616.89,20.7,-0.07887,5e-05,9.46118]
[1776892835567,47.18,78616.89,20.7,-0.07887,5e-05,9.46085]
[1776892841526,47.18,78617.0,20.7,-0.07886,5e-05,9.46034]
[1776892846560,47.18,78616.24,20.7,-0.0789,5e-05,9.46361]
[1776892851719,47.18,78615.66,20.7,-0.07893,5e-05,9.46609]
[1776892861666,47.18,78616.4,20.7,-0.07889,5e-05,9.46299]
[1776892866702,47.18,78616.08,20.7,-0.07891,5e-05,9.46441]
[1776892871740,47.18,78616.36,20.7,-0.0789,5e-05,9.46326]
[1776892872084,47.18,78616.36,20.7,-0.0789,5e-05,9.46326]
[1776892872185,47.18,78616.88,20.7,-0.07887,5e-05,9.46104]
[1776892872708,47.18,78616.88,20.7,-0.07887,5e-05,9.46104]
[1776892874148,47.18,78616.43,20.7,-0.0789,5e-05,9.46329]
[1776892874249,47.18,78616.43,20.7,-0.0789,5e-05,9.46361]
[1776892879793,47.18,78617.37,20.7,-0.07886,5e-05,9.45999]
[1776892885022,47.18,78616.76,20.7,-0.07889,5e-05,9.46268]
[1776892888252,47.18,78616.28,20.7,-0.07891,5e-05,9.46478]
[1776892888296,47.18,78616.28,20.7,-0.07891,5e-05,9.46481]
[1776892890549,47.18,78616.4,20.7,-0.07891,5e-05,9.46429]
[1776892890857,47.18,78616.4,20.7,-0.07891,5e-05,9.46429]
[1776892890906,47.18,78616.4,20.7,-0.07891,5e-05,9.46429]
[1776892890940,47.18,78621.68,20.7,-0.07865,5e-05,9.44106]
[1776892892391,47.18,78621.68,20.7,-0.07865,5e-05,9.44106]
[1776892892453,47.18,78626.16,20.7,-0.0784,5e-05,9.41807]
[1776892894252,47.18,78626.06,20.7,-0.0784,5e-05,9.41826]
[1776892894342,47.18,78626.06,20.7,-0.0784,5e-05,9.41826]
[1776892894393,47.18,78626.06,20.7,-0.0784,5e-05,9.41826]
[1776892894427,47.18,78607.01,20.7,-0.07932,5e-05,9.49948]
[1776892894867,47.18,78607.01,20.7,-0.07932,5e-05,9.49948]
[1776892894904,47.18,78587.91,20.7,-0.08026,5e-05,9.58165]
[1776892895661,47.18,78587.91,20.7,-0.08026,5e-05,9.58165]
[1776892895926,47.18,78587.91,20.7,-0.08026,5e-05,9.58165]
[1776892897669,47.17,78581.93,20.7,-0.08054,5e-05,9.60679]
[1776892900272,47.17,78581.93,20.7,-0.08054,5e-05,9.60655]
[1776892900476,47.17,78583.22,20.7,-0.08047,5e-05,9.60053]
[1776892905981,47.17,78580.92,20.7,-0.08059,5e-05,9.61092]
[1776892911016,47.17,78582.0,20.7,-0.08054,5e-05,9.60669]
[1776892916106,47.18,78587.99,20.7,-0.08025,5e-05,9.58121]
[1776892922095,47.18,78594.11,20.7,-0.07996,5e-05,9.55581]
[1776892927492,47.18,78601.15,20.7,-0.07963,5e-05,9.52624]
[1776892927704,47.18,78606.79,20.7,-0.07935,5e-05,9.50222]
[1776892928137,47.18,78607.72,20.7,-0.07931,5e-05,9.49848]
[1776892933875,47.18,78608.01,20.7,-0.07929,5e-05,9.49701]
[1776892933882,47.18,78608.01,20.7,-0.07929,5e-05,9.49701]
[1776892933973,47.18,78608.01,20.7,-0.07929,5e-05,9.49688]
[1776892938304,47.18,78607.7,20.7,-0.07931,5e-05,9.49846]
[1776892938406,47.18,78607.7,20.7,-0.07932,5e-05,9.49943]
[1776892944256,47.18,78607.7,20.7,-0.07932,5e-05,9.49901]
[1776892947854,47.18,78598.74,20.7,-0.07975,5e-05,9.53725]
[1776892948565,47.18,78598.55,20.7,-0.07976,5e-05,9.53795]
[1776892950924,47.18,78598.58,20.7,-0.07975,5e-05,9.53753]
[1776892951305,47.18,78598.52,20.7,-0.07973,5e-05,9.53367]
[1776892956340,47.18,78599.55,20.7,-0.07969,5e-05,9.53035]
[1776892963389,47.19,78599.02,20.7,-0.07973,5e-05,9.53391]
[1776892969431,47.19,78598.84,20.7,-0.07975,5e-05,9.53575]
[1776892974466,47.19,78599.37,20.7,-0.07973,5e-05,9.53437]
[1776892979501,47.19,78601.04,20.7,-0.07966,5e-05,9.52811]
[1776892985543,47.2,78602.78,20.7,-0.07959,5e-05,9.52185]
[1776892990578,47.2,78602.77,20.7,-0.0796,5e-05,9.52291]
[1776892995613,47.2,78600.6,20.7,-0.07972,5e-05,9.53323]
[1776893000651,47.2,78597.41,20.7,-0.07988,5e-05,9.54777]
[1776893005684,47.21,78596.98,20.7,-0.07991,5e-05,9.55036]
[1776893010719,47.21,78593.89,20.7,-0.08007,5e-05,9.56432]
[1776893015754,47.21,78593.8,20.7,-0.08005,5e-05,9.56135]
[1776893023810,47.21,78593.7,20.7,-0.08007,5e-05,9.5628]
[1776893031865,47.21,78594.31,20.7,-0.08005,5e-05,9.56123]
[1776893037908,47.22,78593.66,20.7,-0.08009,5e-05,9.56482]
[1776893042943,47.22,78591.69,20.7,-0.0802,5e-05,9.5739]
[1776893048985,47.22,78590.26,20.7,-0.08027,5e-05,9.5807]
[1776893058050,47.22,78590.63,20.7,-0.08027,5e-05,9.58002]
[1776893063085,47.22,78590.41,20.7,-0.08028,5e-05,9.58145]
[1776893069128,47.23,78590.29,20.7,-0.08029,5e-05,9.58253]
[1776893074163,47.23,78591.65,20.7,-0.0802,5e-05,9.5732]
[1776893080205,47.23,78591.73,20.7,-0.08021,5e-05,9.57351]
[1776893085240,47.23,78591.85,20.7,-0.08021,5e-05,9.57354]
[1776893090275,47.23,78591.78,20.7,-0.08022,5e-05,9.57438]
[1776893095310,47.23,78591.54,20.7,-0.08023,5e-05,9.57594]
[1776893101352,47.23,78597.64,20.7,-0.07994,5e-05,9.55031]
[1776893106387,47.24,78599.86,20.7,-0.07984,5e-05,9.5415]
[1776893116458,47.24,78599.98,20.7,-0.07985,5e-05,9.54254]
[1776893121679,47.24,78600.01,20.7,-0.07986,5e-05,9.54301]
[1776893128523,47.24,78600.03,20.7,-0.07987,5e-05,9.54395]
[1776893133528,47.24,78600.03,20.7,-0.07987,5e-05,9.54423]
[1776893139396,47.25,78600.02,20.7,-0.07986,5e-05,9.54171]
[1776893148681,47.25,78600.02,20.7,-0.07987,5e-05,9.54304]
[1776893158752,47.26,78600.02,20.7,-0.07989,5e-05,9.54434]
[1776893163790,47.26,78595.49,20.7,-0.08012,5e-05,9.56438]
[1776893168825,47.26,78597.6,20.7,-0.08002,5e-05,9.55586]
[1776893175068,47.26,78597.74,20.7,-0.08002,5e-05,9.55559]
[1776893180390,47.26,78597.75,20.7,-0.08002,5e-05,9.55598]
[1776893191986,47.26,78597.64,20.7,-0.08002,5e-05,9.55424]
[1776893199225,47.27,78597.53,20.7,-0.08003,5e-05,9.55515]
[1776893205077,47.27,78597.57,20.7,-0.08003,5e-05,9.55593]
[1776893214140,47.27,78597.68,20.7,-0.08004,5e-05,9.55638]
[1776893219583,47.27,78597.67,20.7,-0.08004,5e-05,9.55692]
[1776893225217,47.27,78598.36,20.7,-0.08002,5e-05,9.55455]
[1776893230252,47.28,78608.21,20.7,-0.07955,5e-05,9.51303]
[1776893235287,47.28,78608.58,20.7,-0.07954,5e-05,9.51228]
[1776893240322,47.28,78610.89,20.7,-0.07943,5e-05,9.50327]
[1776893245356,47.28,78611.57,20.7,-0.07941,5e-05,9.50125]
[1776893251398,47.28,78612.73,20.7,-0.07934,5e-05,9.49346]
[1776893256434,47.29,78612.8,20.7,-0.07935,5e-05,9.49418]
[1776893262478,47.29,78612.83,20.7,-0.07936,5e-05,9.49531]
[1776893267516,47.29,78612.68,20.7,-0.07938,5e-05,9.49702]
[1776893273558,47.3,78609.86,20.7,-0.07953,5e-05,9.51036]
[1776893279600,47.3,78610.55,20.7,-0.07951,5e-05,9.50859]
[1776893284635,47.3,78611.62,20.7,-0.07947,5e-05,9.50501]
[1776893292166,47.31,78611.38,20.7,-0.07949,5e-05,9.50708]
[1776893297725,47.31,78608.8,20.7,-0.07964,5e-05,9.51992]
[1776893302761,47.31,78609.0,20.7,-0.07964,5e-05,9.51998]
[1776893308802,47.31,78609.21,20.7,-0.07964,5e-05,9.52019]
[1776893313838,47.32,78609.23,20.7,-0.07962,5e-05,9.51706]
[1776893318873,47.32,78609.09,20.7,-0.07964,5e-05,9.51859]
[1776893323917,47.32,78609.71,20.7,-0.07962,5e-05,9.51686]
[1776893328952,47.32,78605.5,20.7,-0.07983,5e-05,9.53576]
[1776893336001,47.33,78605.73,20.7,-0.07983,5e-05,9.53588]
[1776893341044,47.33,78606.49,20.7,-0.0798,5e-05,9.53342]
[1776893343059,47.33,78607.83,20.7,-0.07974,5e-05,9.52802]
[1776893346080,47.33,78607.61,20.7,-0.07976,5e-05,9.52947]
[1776893351115,47.33,78607.25,20.7,-0.07978,5e-05,9.53185]
[1776893356149,47.34,78607.23,20.7,-0.07979,5e-05,9.53276]
[1776893362191,47.34,78606.0,20.7,-0.07987,5e-05,9.53897]
[1776893367226,47.34,78606.13,20.7,-0.07987,5e-05,9.53915]
[1776893373269,47.34,78606.56,20.7,-0.07983,5e-05,9.53421]
[1776893379310,47.34,78606.24,20.7,-0.07985,5e-05,9.53647]
[1776893384345,47.35,78606.28,20.7,-0.07986,5e-05,9.53703]
[1776893389381,47.35,78606.26,20.7,-0.07987,5e-05,9.53783]
[1776893395423,47.35,78606.38,20.7,-0.07987,5e-05,9.53817]
[1776893401465,47.35,78606.87,20.7,-0.07986,5e-05,9.5369]
[1776893406500,47.35,78607.36,20.7,-0.07984,5e-05,9.53554]
[1776893412542,47.36,78607.26,20.7,-0.07985,5e-05,9.53683]
[1776893418584,47.36,78608.98,20.7,-0.07978,5e-05,9.53032]
[1776893423619,47.36,78615.78,20.7,-0.07946,5e-05,9.50202]
[1776893427214,47.36,78615.97,20.7,-0.07946,5e-05,9.5018]
[1776893427647,47.36,78615.92,20.7,-0.07946,5e-05,9.50221]
[1776893431335,47.36,78615.91,20.7,-0.07946,5e-05,9.50187]
[1776893435678,47.36,78624.2,20.7,-0.07902,5e-05,9.46202]
[1776893440731,47.36,78632.47,20.7,-0.07862,5e-05,9.42656]
[1776893445772,47.36,78637.67,20.7,-0.07837,5e-05,9.40448]
[1776893450808,47.36,78637.98,20.7,-0.07836,5e-05,9.40341]
[1776893456850,47.36,78638.56,20.7,-0.07833,5e-05,9.40128]
[1776893460430,47.36,78640.71,20.7,-0.07823,5e-05,9.39238]
[1776893465912,47.36,78650.02,20.7,-0.07779,5e-05,9.35347]
[1776893468333,47.37,78650.42,20.7,-0.07778,5e-05,9.35202]
[1776893468530,47.37,78650.42,20.7,-0.07778,5e-05,9.35202]
[1776893469060,47.36,78660.53,20.7,-0.07729,5e-05,9.30898]
[1776893471364,47.36,78666.11,20.7,-0.07703,5e-05,9.28518]
[1776893472661,47.36,78666.32,20.7,-0.07701,5e-05,9.28422]
[1776893474420,47.36,78674.6,20.7,-0.07662,5e-05,9.24912]
[1776893474976,47.36,78673.16,20.7,-0.07669,5e-05,9.25485]
[1776893475785,47.36,78673.16,20.7,-0.07669,5e-05,9.25485]
[1776893477997,47.36,78653.64,20.7,-0.0776,5e-05,9.33622]
[1776893478150,47.36,78653.64,20.7,-0.0776,5e-05,9.33622]
[1776893479003,47.36,78653.71,20.7,-0.07759,5e-05,9.33577]
[1776893484039,47.36,78654.0,20.7,-0.07757,5e-05,9.33376]
[1776893484240,47.36,78654.0,20.7,-0.07757,5e-05,9.33376]
[1776893485046,47.36,78653.78,20.7,-0.07758,5e-05,9.33485]
[1776893485113,47.36,78653.78,20.7,-0.07758,5e-05,9.33485]
[1776893485874,47.36,78653.78,20.7,-0.07758,5e-05,9.33485]
[1776893492020,47.36,78654.19,20.7,-0.07757,5e-05,9.33355]
[1776893495332,47.36,78653.69,20.7,-0.07757,5e-05,9.33203]
[1776893500662,47.36,78654.28,20.7,-0.07755,5e-05,9.3306]
[1776893505007,47.36,78654.5,20.7,-0.07755,5e-05,9.33013]
[1776893512240,47.37,78653.75,20.7,-0.0776,5e-05,9.33481]
[1776893517275,47.37,78646.14,20.7,-0.07797,5e-05,9.36775]
[1776893522310,47.37,78647.24,20.7,-0.07792,5e-05,9.36357]
[1776893527346,47.37,78647.68,20.7,-0.07791,5e-05,9.36224]
[1776893532381,47.37,78652.14,20.7,-0.0777,5e-05,9.3439]
[1776893537415,47.38,78654.18,20.7,-0.07761,5e-05,9.33602]
[1776893538414,47.38,78654.18,20.7,-0.07761,5e-05,9.33602]
[1776893538422,47.38,78655.42,20.7,-0.07755,5e-05,9.33093]
[1776893544354,47.37,78655.36,20.7,-0.07755,5e-05,9.33063]
[1776893549502,47.37,78658.36,20.7,-0.0774,5e-05,9.317]
[1776893555027,47.37,78658.61,20.7,-0.07735,5e-05,9.31153]
[1776893560329,47.37,78659.37,20.7,-0.07731,5e-05,9.30766]
[1776893565614,47.37,78659.54,20.7,-0.07729,5e-05,9.30633]
[1776893570649,47.37,78660.34,20.7,-0.07725,5e-05,9.30245]
[1776893573669,47.37,78677.78,20.7,-0.07642,5e-05,9.2285]
[1776893577070,47.37,78681.53,20.7,-0.07625,5e-05,9.21276]
[1776893583021,47.37,78680.25,20.7,-0.07631,5e-05,9.21836]
[1776893586182,47.37,78681.77,20.7,-0.07624,5e-05,9.21203]
[1776893587326,47.37,78681.93,20.7,-0.07623,5e-05,9.21141]
[1776893592803,47.37,78681.77,20.7,-0.07624,5e-05,9.21219]
[1776893597838,47.37,78682.09,20.7,-0.07622,5e-05,9.21089]
[1776893601060,47.37,78682.2,20.7,-0.07622,5e-05,9.21044]
[1776893604328,47.37,78682.2,20.7,-0.07622,5e-05,9.21045]
[1776893604886,47.37,78682.26,20.7,-0.07622,5e-05,9.2102]
[1776893609463,47.36,78682.84,20.7,-0.07617,5e-05,9.20639]
[1776893609922,47.36,78683.96,20.7,-0.07612,5e-05,9.20133]
[1776893614960,47.36,78684.37,20.7,-0.07607,5e-05,9.19572]
[1776893619993,47.36,78684.78,20.7,-0.07605,5e-05,9.19406]
[1776893625028,47.36,78684.63,20.7,-0.07606,5e-05,9.19475]
[1776893630063,47.36,78684.87,20.7,-0.07605,5e-05,9.19378]
[1776893635098,47.36,78683.33,20.7,-0.07612,5e-05,9.20028]
[1776893640133,47.36,78683.89,20.7,-0.0761,5e-05,9.1979]
[1776893645168,47.36,78683.3,20.7,-0.07612,5e-05,9.20033]
[1776893650203,47.36,78684.25,20.7,-0.07608,5e-05,9.19627]
[1776893655237,47.36,78684.48,20.7,-0.07607,5e-05,9.19525]
[1776893660273,47.36,78684.55,20.7,-0.07606,5e-05,9.19491]
[1776893664368,47.36,78683.08,20.7,-0.07613,5e-05,9.20107]
[1776893664890,47.36,78683.08,20.7,-0.07613,5e-05,9.20107]
[1776893664983,47.36,78683.4,20.7,-0.07612,5e-05,9.1997]
[1776893668413,47.36,78683.22,20.7,-0.07611,5e-05,9.19938]
[1776893668514,47.36,78683.04,20.7,-0.07612,5e-05,9.19978]
[1776893674371,47.36,78683.62,20.7,-0.07606,5e-05,9.19334]
[1776893678569,47.36,78686.98,20.7,-0.0759,5e-05,9.1792]
[1776893680412,47.36,78699.19,20.7,-0.07533,5e-05,9.12802]
[1776893685448,47.36,78702.01,20.7,-0.07521,5e-05,9.11669]
[1776893690016,47.36,78710.95,20.7,-0.07479,5e-05,9.07969]
[1776893690059,47.36,78711.6,20.7,-0.07477,5e-05,9.07714]
[1776893693506,47.36,78728.71,20.7,-0.07397,5e-05,9.00549]
[1776893699278,47.36,78730.31,20.7,-0.0739,5e-05,8.99869]
[1776893708612,47.36,78728.38,20.7,-0.07399,5e-05,9.00673]
[1776893714282,47.36,78728.58,20.7,-0.07398,5e-05,9.00576]
[1776893718369,47.36,78729.41,20.7,-0.07394,5e-05,9.00216]
[1776893718746,47.36,78729.42,20.7,-0.07394,5e-05,9.0021]
[1776893721770,47.36,78729.42,20.7,-0.07394,5e-05,9.00273]
[1776893721811,47.36,78730.05,20.7,-0.07392,5e-05,9.00043]
[1776893729824,47.36,78730.31,20.7,-0.0739,5e-05,8.99923]
[1776893730780,47.36,78730.31,20.7,-0.0739,5e-05,8.99923]
[1776893730831,47.36,78729.88,20.7,-0.07392,5e-05,9.00101]
[1776893735866,47.37,78730.58,20.7,-0.07388,5e-05,8.99585]
[1776893743922,47.37,78729.55,20.7,-0.07396,5e-05,9.00285]
[1776893749964,47.38,78729.2,20.7,-0.074,5e-05,9.00626]
[1776893754999,47.38,78730.04,20.7,-0.07397,5e-05,9.00435]
[1776893760034,47.39,78728.79,20.7,-0.07405,5e-05,9.01114]
[1776893765069,47.39,78729.44,20.7,-0.07403,5e-05,9.00993]
[1776893770104,47.39,78728.58,20.7,-0.07409,5e-05,9.01499]
[1776893775139,47.4,78728.95,20.7,-0.07409,5e-05,9.01486]
[1776893778677,47.4,78728.94,20.7,-0.0741,5e-05,9.01575]
[1776893780036,47.4,78728.94,20.7,-0.0741,5e-05,9.01604]
[1776893785208,47.41,78719.12,20.7,-0.07457,5e-05,9.05869]
[1776893790244,47.41,78714.19,20.7,-0.07481,5e-05,9.08032]
[1776893795279,47.41,78713.44,20.7,-0.07483,5e-05,9.08046]
[1776893800314,47.41,78707.56,20.7,-0.07511,5e-05,9.10586]
[1776893805348,47.41,78707.62,20.7,-0.07511,5e-05,9.10629]
[1776893810383,47.42,78707.51,20.7,-0.07513,5e-05,9.10737]
[1776893815419,47.42,78707.63,20.7,-0.07513,5e-05,9.10744]
[1776893820455,47.42,78718.61,20.7,-0.07462,5e-05,9.06219]
[1776893822372,47.42,78718.61,20.7,-0.07462,5e-05,9.06219]
[1776893827504,47.42,78722.52,20.7,-0.07446,5e-05,9.04725]
[1776893833548,47.43,78724.15,20.7,-0.0744,5e-05,9.04181]
[1776893835349,47.43,78724.15,20.7,-0.0744,5e-05,9.04181]
[1776893835357,47.43,78724.21,20.7,-0.0744,5e-05,9.04202]
[1776893838625,47.43,78732.13,20.7,-0.07403,5e-05,9.00885]
[1776893841083,47.43,78735.05,20.7,-0.0739,5e-05,8.99662]
[1776893843550,47.43,78733.08,20.7,-0.07399,5e-05,9.00468]
[1776893846169,47.43,78733.7,20.7,-0.07396,5e-05,9.00202]
[1776893849350,47.43,78734.5,20.7,-0.07392,5e-05,8.99859]
[1776893849976,47.43,78734.87,20.7,-0.0739,5e-05,8.997]
[1776893850077,47.43,78735.54,20.7,-0.07387,5e-05,8.99421]
[1776893856294,47.43,78743.01,20.7,-0.07352,5e-05,8.96098]
[1776893861748,47.44,78747.75,20.7,-0.07333,5e-05,8.94395]
[1776893866783,47.44,78747.01,20.7,-0.07339,5e-05,8.94892]
[1776893871818,47.45,78747.74,20.7,-0.07337,5e-05,8.9478]
[1776893876855,47.45,78745.62,20.7,-0.07349,5e-05,8.95843]
[1776893881871,47.45,78746.4,20.7,-0.07347,5e-05,8.95663]
[1776893887929,47.46,78737.58,20.7,-0.0739,5e-05,8.99555]
[1776893892965,47.46,78736.8,20.7,-0.07395,5e-05,9.00029]
[1776893898000,47.47,78737.83,20.7,-0.07392,5e-05,8.99751]
[1776893903063,47.47,78737.86,20.7,-0.07393,5e-05,8.99892]
[1776893908098,47.48,78749.59,20.7,-0.07341,5e-05,8.952]
[1776893913133,47.48,78751.22,20.7,-0.07333,5e-05,8.9433]
[1776893918175,47.49,78752.74,20.7,-0.07329,5e-05,8.93905]
[1776893923210,47.49,78754.79,20.7,-0.07321,5e-05,8.93257]
[1776893928245,47.5,78755.4,20.7,-0.07321,5e-05,8.93204]
[1776893933281,47.5,78752.03,20.7,-0.07338,5e-05,8.94789]
[1776893939322,47.51,78751.33,20.7,-0.07344,5e-05,8.95285]
[1776893944356,47.51,78752.48,20.7,-0.0734,5e-05,8.95009]
[1776893948724,47.52,78753.32,20.7,-0.07338,5e-05,8.94795]
[1776893949391,47.52,78752.87,20.7,-0.0734,5e-05,8.9498]
[1776893954427,47.52,78755.16,20.7,-0.0733,5e-05,8.94026]
[1776893959462,47.52,78758.1,20.7,-0.07316,5e-05,8.92814]
[1776893964496,47.52,78759.07,20.7,-0.07312,5e-05,8.92419]
[1776893969531,47.52,78758.87,20.7,-0.07313,5e-05,8.9251]
[1776893974567,47.52,78759.04,20.7,-0.07309,5e-05,8.92062]
[1776893979601,47.52,78760.66,20.7,-0.07302,5e-05,8.91408]
[1776893984637,47.52,78762.03,20.7,-0.07296,5e-05,8.90864]
[1776893989671,47.52,78762.88,20.7,-0.07293,5e-05,8.90537]
[1776893994707,47.52,78763.58,20.7,-0.0729,5e-05,8.90273]
[1776893999742,47.52,78780.43,20.7,-0.07214,4e-05,8.83378]
[1776894004777,47.52,78778.8,20.7,-0.07222,5e-05,8.84143]
[1776894009811,47.52,78773.49,20.7,-0.07247,5e-05,8.86396]
[1776894014847,47.53,78773.06,20.7,-0.0725,5e-05,8.86637]
[1776894019881,47.53,78772.59,20.7,-0.07253,5e-05,8.86895]
[1776894024917,47.53,78773.52,20.7,-0.07249,5e-05,8.86574]
[1776894026985,47.53,78773.99,20.7,-0.07247,5e-05,8.86393]
[1776894026997,47.53,78767.52,20.7,-0.07276,5e-05,8.89072]
[1776894031396,47.53,78754.87,20.7,-0.07333,5e-05,8.94062]
[1776894036519,47.54,78752.04,20.7,-0.07347,5e-05,8.95366]
[1776894038917,47.54,78740.27,20.7,-0.07402,5e-05,9.00332]
[1776894045591,47.54,78747.09,20.7,-0.07372,5e-05,8.97661]
[1776894051505,47.55,78748.13,20.7,-0.0737,5e-05,8.97415]
[1776894058148,47.56,78753.18,20.7,-0.07349,5e-05,8.95592]
[1776894063183,47.56,78761.91,20.7,-0.07312,5e-05,8.92163]
[1776894068218,47.57,78763.16,20.7,-0.07308,5e-05,8.91852]
[1776894073254,47.57,78762.08,20.7,-0.07315,5e-05,8.92502]
[1776894078290,47.58,78762.23,20.7,-0.07317,5e-05,8.92638]
[1776894083325,47.58,78761.81,20.7,-0.07321,5e-05,8.93006]
[1776894088360,47.59,78763.01,20.7,-0.07317,5e-05,8.92703]
[1776894093397,47.59,78767.96,20.7,-0.07294,5e-05,8.90471]
[1776894098619,47.6,78769.55,20.7,-0.07289,5e-05,8.89984]
[1776894099440,47.6,78770.57,20.7,-0.07285,5e-05,8.89649]
[1776894104476,47.6,78771.96,20.7,-0.07279,5e-05,8.89124]
[1776894109510,47.6,78771.46,20.7,-0.07282,5e-05,8.8938]
[1776894114546,47.6,78768.19,20.7,-0.07297,5e-05,8.90776]
[1776894119580,47.6,78768.23,20.7,-0.07297,5e-05,8.90791]
[1776894124616,47.6,78772.32,20.7,-0.07279,5e-05,8.89139]
[1776894129650,47.61,78775.47,20.7,-0.07266,5e-05,8.87892]
[1776894134686,47.61,78776.57,20.7,-0.07261,5e-05,8.87493]
[1776894139721,47.61,78776.33,20.7,-0.07263,5e-05,8.87646]
[1776894145763,47.61,78776.11,20.7,-0.07265,5e-05,8.878]
[1776894150798,47.61,78775.53,20.7,-0.07268,5e-05,8.88089]
[1776894155832,47.61,78776.92,20.7,-0.07259,5e-05,8.87182]
[1776894157171,47.61,78776.92,20.7,-0.07259,5e-05,8.87182]
[1776894162372,47.61,78776.97,20.7,-0.0726,5e-05,8.87217]
[1776894168924,47.62,78776.41,20.7,-0.07263,5e-05,8.87534]
[1776894173959,47.62,78776.85,20.7,-0.07262,5e-05,8.87406]
[1776894178998,47.62,78778.14,20.7,-0.07256,5e-05,8.86886]
[1776894184574,47.62,78779.01,20.7,-0.07253,5e-05,8.86632]
[1776894186157,47.62,78777.77,20.7,-0.07259,5e-05,8.87153]
[1776894192084,47.62,78778.74,20.7,-0.07255,5e-05,8.8683]
[1776894197119,47.62,78780.49,20.7,-0.07248,5e-05,8.86166]
[1776894205177,47.63,78779.54,20.7,-0.07253,5e-05,8.86651]
[1776894210212,47.63,78779.73,20.7,-0.07253,5e-05,8.8663]
[1776894216991,47.63,78780.79,20.7,-0.07246,5e-05,8.8583]
[1776894223307,47.63,78781.09,20.7,-0.07246,5e-05,8.85851]
[1776894227201,47.63,78781.27,20.7,-0.07245,5e-05,8.85818]
[1776894232370,47.64,78777.54,20.7,-0.07263,5e-05,8.87429]
[1776894235391,47.64,78760.16,20.7,-0.07342,5e-05,8.94614]
[1776894240425,47.64,78755.89,20.7,-0.07361,5e-05,8.96364]
[1776894245461,47.63,78745.23,20.7,-0.0741,5e-05,9.00738]
[1776894249505,47.63,78746.0,20.7,-0.07406,5e-05,9.00386]
[1776894249607,47.63,78750.96,20.7,-0.07383,5e-05,8.98322]
[1776894255531,47.64,78754.59,20.7,-0.07368,5e-05,8.96993]
[1776894258551,47.64,78774.06,20.7,-0.07281,5e-05,8.89053]
[1776894261992,47.64,78776.61,20.7,-0.07271,5e-05,8.88128]
[1776894262701,47.64,78776.39,20.7,-0.07272,5e-05,8.88272]
[1776894268622,47.65,78777.44,20.7,-0.07268,5e-05,8.87889]
[1776894273657,47.65,78776.9,20.7,-0.07268,5e-05,8.87772]
[1776894278692,47.65,78770.12,20.7,-0.07299,5e-05,8.90612]
[1776894281274,47.65,78770.09,20.7,-0.073,5e-05,8.90637]
[1776894281713,47.65,78769.98,20.7,-0.07301,5e-05,8.90728]
[1776894284736,47.65,78769.62,20.7,-0.07303,5e-05,8.90955]
[1776894284838,47.65,78769.62,20.7,-0.07304,5e-05,8.90994]
[1776894289619,47.65,78772.89,20.7,-0.07289,5e-05,8.89667]
[1776894294806,47.66,78775.44,20.7,-0.07278,5e-05,8.88663]
[1776894299285,47.66,78780.72,20.7,-0.07255,5e-05,8.86537]
[1776894299840,47.66,78780.9,20.7,-0.07254,5e-05,8.86443]
[1776894301847,47.66,78780.94,20.7,-0.07253,5e-05,8.86407]
[1776894302862,47.66,78778.84,20.7,-0.07263,5e-05,8.87263]
[1776894307897,47.66,78778.93,20.7,-0.07263,5e-05,8.87279]
[1776894308406,47.66,78778.93,20.7,-0.07263,5e-05,8.87279]
[1776894308904,47.66,78779.07,20.7,-0.07263,5e-05,8.87266]
[1776894313940,47.66,78779.47,20.7,-0.07263,5e-05,8.87325]
[1776894318976,47.67,78779.73,20.7,-0.07264,5e-05,8.8744]
[1776894321471,47.67,78780.51,20.7,-0.07261,5e-05,8.87164]
[1776894321571,47.67,78780.83,20.7,-0.0726,5e-05,8.87077]
[1776894324026,47.67,78782.26,20.7,-0.07254,5e-05,8.86516]
[1776894325728,47.67,78782.19,20.7,-0.07255,5e-05,8.86559]
[1776894326383,47.67,78783.51,20.7,-0.07249,5e-05,8.86045]
[1776894333076,47.68,78783.14,20.7,-0.07249,5e-05,8.85906]
[1776894337198,47.68,78782.19,20.7,-0.07253,5e-05,8.86324]
[1776894340262,47.68,78783.88,20.7,-0.07246,5e-05,8.85671]
[1776894345823,47.68,78783.58,20.7,-0.07249,5e-05,8.85876]
[1776894347410,47.68,78785.04,20.7,-0.07242,4e-05,8.85304]
[1776894353217,47.68,78784.54,20.7,-0.07245,5e-05,8.85605]
[1776894355392,47.68,78784.44,20.7,-0.07246,5e-05,8.85659]
[1776894355556,47.68,78784.44,20.7,-0.07246,5e-05,8.85659]
[1776894355645,47.68,78783.23,20.7,-0.07252,5e-05,8.86168]
[1776894361776,47.69,78774.92,20.7,-0.07291,5e-05,8.89786]
[1776894366661,47.69,78775.72,20.7,-0.0729,5e-05,8.89642]
[1776894366853,47.7,78775.71,20.7,-0.07291,5e-05,8.89721]
[1776894372349,47.7,78783.58,20.7,-0.07255,5e-05,8.86526]
[1776894375417,47.7,78783.86,20.7,-0.07254,5e-05,8.86429]
[1776894375518,47.7,78783.86,20.7,-0.07254,5e-05,8.86438]
[1776894381414,47.7,78784.44,20.7,-0.07255,5e-05,8.86462]
[1776894386448,47.71,78789.93,20.7,-0.07232,4e-05,8.84437]
[1776894389128,47.71,78790.84,20.7,-0.07229,4e-05,8.84161]
[1776894389974,47.71,78791.41,20.7,-0.07227,4e-05,8.83992]
[1776894393498,47.72,78804.97,20.7,-0.07165,4e-05,8.78113]
[1776894394031,47.72,78804.97,20.7,-0.07165,4e-05,8.78113]
[1776894394505,47.72,78806.05,20.7,-0.0716,4e-05,8.77698]
[1776894398250,47.72,78807.67,20.7,-0.07153,4e-05,8.77023]
[1776894400209,47.72,78808.36,20.7,-0.0715,4e-05,8.76735]
[1776894402272,47.72,78809.41,20.7,-0.07145,4e-05,8.76303]
[1776894407596,47.72,78810.51,20.7,-0.0714,4e-05,8.7585]
[1776894412631,47.72,78811.83,20.7,-0.07134,4e-05,8.75319]
[1776894418674,47.72,78814.51,20.7,-0.07122,4e-05,8.74244]
[1776894423709,47.72,78814.68,20.7,-0.07122,4e-05,8.74197]
[1776894428744,47.72,78813.86,20.7,-0.07126,4e-05,8.74551]
[1776894435793,47.72,78814.36,20.7,-0.07124,4e-05,8.74376]
[1776894442842,47.72,78813.69,20.7,-0.07127,4e-05,8.74678]
[1776894444903,47.72,78811.82,20.7,-0.07135,4e-05,8.75444]
[1776894445575,47.72,78809.92,20.7,-0.07144,4e-05,8.76223]
[1776894447583,47.72,78808.15,20.7,-0.07152,4e-05,8.76945]
[1776894452911,47.72,78809.01,20.7,-0.07145,4e-05,8.76197]
[1776894457882,47.72,78808.97,20.7,-0.07145,4e-05,8.76209]
[1776894462983,47.72,78807.82,20.7,-0.0715,4e-05,8.76666]
[1776894468019,47.72,78807.71,20.7,-0.0715,4e-05,8.76695]
[1776894474060,47.72,78807.86,20.7,-0.0715,4e-05,8.76612]
[1776894474766,47.72,78807.86,20.7,-0.0715,4e-05,8.76612]
[1776894480270,47.72,78807.5,20.7,-0.07151,4e-05,8.76746]
[1776894480371,47.72,78807.54,20.7,-0.07151,4e-05,8.76716]
[1776894486060,47.72,78807.54,20.7,-0.07152,4e-05,8.76825]
[1776894488289,47.72,78811.45,20.7,-0.07135,4e-05,8.75312]
[1776894488374,47.72,78812.21,20.7,-0.07132,4e-05,8.75031]
[1776894491018,47.72,78812.19,20.7,-0.07132,4e-05,8.75037]
[1776894497367,47.72,78819.97,20.7,-0.07098,4e-05,8.7187]
[1776894503997,47.72,78822.21,20.7,-0.07088,4e-05,8.70997]
[1776894509306,47.72,78826.5,20.7,-0.0707,4e-05,8.69311]
[1776894512314,47.72,78826.55,20.7,-0.0707,4e-05,8.693]
[1776894512326,47.73,78826.52,20.7,-0.07067,4e-05,8.68945]
[1776894517362,47.73,78827.02,20.7,-0.07067,4e-05,8.68952]
[1776894522976,47.74,78826.52,20.7,-0.07071,4e-05,8.69319]
[1776894524181,47.74,78826.96,20.7,-0.0707,4e-05,8.69224]
[1776894524410,47.74,78827.03,20.7,-0.0707,4e-05,8.69237]
[1776894529446,47.75,78827.78,20.7,-0.07071,4e-05,8.69314]
[1776894534481,47.76,78827.84,20.7,-0.07075,4e-05,8.6967]
[1776894536485,47.76,78828.14,20.7,-0.07074,4e-05,8.69623]
[1776894538640,47.76,78828.61,20.7,-0.07074,4e-05,8.69584]
[1776894538741,47.77,78828.85,20.7,-0.07074,4e-05,8.69562]
[1776894544300,47.77,78833.69,20.7,-0.07055,4e-05,8.67813]
[1776894547805,47.78,78835.12,20.7,-0.0705,4e-05,8.67367]
[1776894554162,47.78,78839.71,20.7,-0.07033,4e-05,8.65828]
[1776894561674,47.79,78840.76,20.7,-0.07032,4e-05,8.65776]
[1776894566709,47.8,78843.67,20.7,-0.07022,4e-05,8.6483]
[1776894572750,47.81,78844.29,20.7,-0.07019,4e-05,8.64472]
[1776894575389,47.81,78843.36,20.7,-0.07024,4e-05,8.6494]
[1776894576537,47.81,78843.39,20.7,-0.07025,4e-05,8.64973]
[1776894576778,47.81,78843.36,20.7,-0.07025,4e-05,8.6503]
[1776894581814,47.86,78838.64,20.7,-0.07065,4e-05,8.68718]
[1776894586849,47.88,78832.13,20.7,-0.07104,4e-05,8.7233]
[1776894591884,47.89,78826.15,20.7,-0.07132,4e-05,8.74947]
[1776894597926,47.9,78821.87,20.7,-0.07156,4e-05,8.77162]
[1776894602961,47.91,78819.15,20.7,-0.07172,4e-05,8.7855]
[1776894607996,47.91,78808.74,20.7,-0.07221,4e-05,8.83041]
[1776894613339,47.92,78808.7,20.7,-0.07223,4e-05,8.83243]
[1776894621087,47.93,78804.04,20.7,-0.07248,4e-05,8.8558]
[1776894626122,47.94,78805.21,20.7,-0.07245,4e-05,8.85312]
[1776894631157,47.94,78802.53,20.7,-0.07257,4e-05,8.86225]
[1776894637199,47.95,78801.21,20.7,-0.07265,4e-05,8.87011]
[1776894642234,47.95,78801.4,20.7,-0.07267,4e-05,8.87135]
[1776894647270,47.96,78802.82,20.7,-0.07262,4e-05,8.86757]
[1776894652305,47.96,78802.57,20.7,-0.07266,4e-05,8.8706]
[1776894657341,47.97,78801.2,20.7,-0.07274,4e-05,8.87817]
[1776894662376,47.97,78801.1,20.7,-0.07276,4e-05,8.8805]
[1776894667410,47.98,78802.3,20.7,-0.07273,4e-05,8.87752]
[1776894672800,47.98,78802.28,20.7,-0.07275,4e-05,8.87914]
[1776894678489,47.99,78798.71,20.7,-0.07294,4e-05,8.89632]
[1776894684530,48.0,78798.32,20.7,-0.07298,4e-05,8.90005]
[1776894685678,48.0,78798.32,20.7,-0.07298,4e-05,8.90005]
[1776894686432,48.0,78799.23,20.7,-0.07294,4e-05,8.89668]
[1776894691579,48.0,78796.5,20.7,-0.07306,5e-05,8.90602]
[1776894696613,48.01,78790.11,20.7,-0.07336,5e-05,8.93379]
[1776894702317,48.01,78789.35,20.7,-0.07341,5e-05,8.93808]
[1776894707691,48.02,78787.83,20.7,-0.0735,5e-05,8.94633]
[1776894711771,48.02,78773.82,20.7,-0.07415,5e-05,9.00488]
[1776894714042,48.02,78760.29,20.7,-0.07477,5e-05,9.06093]
[1776894719115,48.02,78749.74,20.7,-0.07526,5e-05,9.10471]
[1776894719124,48.02,78763.5,20.7,-0.07462,5e-05,9.04796]
[1776894725044,48.02,78771.18,20.7,-0.07428,5e-05,9.01715]
[1776894730854,48.03,78770.88,20.7,-0.07431,5e-05,9.01977]
[1776894736896,48.03,78771.01,20.7,-0.07432,5e-05,9.02042]
[1776894742114,48.03,78770.25,20.7,-0.07436,5e-05,9.02435]
[1776894747972,48.03,78770.38,20.7,-0.07437,5e-05,9.02521]
[1776894753703,48.04,78770.94,20.7,-0.07435,5e-05,9.0233]
[1776894759050,48.04,78761.33,20.7,-0.07478,5e-05,9.06061]
[1776894764087,48.04,78750.48,20.7,-0.07528,5e-05,9.10596]
[1776894769120,48.04,78746.98,20.7,-0.07545,5e-05,9.12065]
[1776894774156,48.04,78747.31,20.7,-0.07543,5e-05,9.11941]
[1776894781204,48.04,78748.81,20.7,-0.07537,5e-05,9.11348]
[1776894787246,48.04,78747.6,20.7,-0.07543,5e-05,9.11874]
[1776894792281,48.04,78747.36,20.7,-0.07544,5e-05,9.11989]
[1776894797345,48.04,78748.9,20.7,-0.07537,5e-05,9.1137]
[1776894802351,48.04,78751.76,20.7,-0.07524,5e-05,9.10212]
[1776894807386,48.05,78750.98,20.7,-0.07528,5e-05,9.10562]
[1776894812421,48.05,78752.43,20.7,-0.07519,5e-05,9.096]
[1776894817456,48.05,78753.92,20.7,-0.07512,5e-05,9.09018]
[1776894822490,48.05,78764.65,20.7,-0.07463,5e-05,9.0463]
[1776894825798,48.05,78767.85,20.7,-0.07449,5e-05,9.03342]
[1776894825876,48.05,78767.71,20.7,-0.0745,5e-05,9.03416]
[1776894831554,48.05,78771.28,20.7,-0.07433,5e-05,9.01862]
[1776894836588,48.05,78772.99,20.7,-0.07424,5e-05,9.01095]
[1776894837965,48.05,78772.99,20.7,-0.07424,5e-05,9.01095]
[1776894838066,48.05,78773.02,20.7,-0.07424,5e-05,9.01071]
[1776894843638,48.04,78772.92,20.7,-0.07421,5e-05,9.00838]
[1776894848064,48.04,78771.69,20.7,-0.07426,5e-05,9.01253]
[1776894848144,48.03,78771.69,20.7,-0.07425,5e-05,9.01161]
[1776894853708,48.03,78769.18,20.7,-0.07436,5e-05,9.02117]
[1776894856054,48.03,78769.18,20.7,-0.07436,5e-05,9.02117]
[1776894856289,48.03,78769.18,20.7,-0.07436,5e-05,9.02117]
[1776894856390,48.03,78769.53,20.7,-0.07433,5e-05,9.019]
[1776894857868,48.03,78769.74,20.7,-0.07432,5e-05,9.01814]
[1776894859750,48.03,78789.9,20.7,-0.07339,5e-05,8.93414]
[1776894864771,48.02,78791.24,20.7,-0.07332,5e-05,8.92739]
[1776894869820,48.02,78779.21,20.7,-0.07384,5e-05,8.97453]
[1776894870933,48.02,78779.21,20.7,-0.07384,5e-05,8.97453]
[1776894871034,48.02,78779.28,20.7,-0.07381,5e-05,8.96995]
[1776894877426,48.02,78781.14,20.7,-0.07372,5e-05,8.96215]
[1776894882911,48.02,78780.87,20.7,-0.07373,5e-05,8.96309]
[1776894890968,48.01,78779.02,20.7,-0.07381,5e-05,8.9704]
[1776894896004,48.01,78777.91,20.7,-0.07386,5e-05,8.97475]
[1776894900696,48.01,78777.91,20.7,-0.07386,5e-05,8.97458]
[1776894901038,48.01,78774.47,20.7,-0.07401,5e-05,8.98865]
[1776894906073,48.02,78771.25,20.7,-0.07417,5e-05,9.00308]
[1776894911080,48.02,78771.04,20.7,-0.07419,5e-05,9.00461]
[1776894911109,48.02,78771.04,20.7,-0.07419,5e-05,9.00505]
[1776894916143,48.02,78769.69,20.7,-0.07425,5e-05,9.01011]
[1776894921177,48.02,78769.43,20.7,-0.07426,5e-05,9.01063]
[1776894925206,48.02,78785.54,20.7,-0.07352,5e-05,8.94413]
[1776894928248,48.02,78795.07,20.7,-0.07309,5e-05,8.90519]
[1776894928303,48.02,78795.92,20.7,-0.07305,5e-05,8.90177]
[1776894931980,48.01,78798.41,20.7,-0.07291,4e-05,8.88722]
[1776894932153,48.01,78798.41,20.7,-0.07291,4e-05,8.88722]
[1776894937443,48.01,78809.94,20.7,-0.07238,4e-05,8.83914]
[1776894945452,48.01,78806.1,20.7,-0.07254,4e-05,8.85373]
[1776894951389,48.0,78806.1,20.7,-0.07252,4e-05,8.8521]
[1776894956424,48.0,78806.86,20.7,-0.07248,4e-05,8.84799]
[1776894961459,48.0,78808.01,20.7,-0.07242,4e-05,8.84252]
[1776894966494,48.0,78817.37,20.7,-0.07199,4e-05,8.8039]
[1776894972535,48.0,78818.37,20.7,-0.07194,4e-05,8.79937]
[1776894977570,48.0,78819.21,20.7,-0.0719,4e-05,8.79559]
[1776894983613,48.0,78820.91,20.7,-0.07182,4e-05,8.78827]
[1776894988651,47.99,78822.18,20.7,-0.07176,4e-05,8.7828]
[1776894993683,47.99,78822.1,20.7,-0.07174,4e-05,8.77895]
[1776894999320,47.99,78822.14,20.7,-0.07173,4e-05,8.77856]
[1776895004759,47.99,78826.34,20.7,-0.07154,4e-05,8.76114]
[1776895009794,47.99,78832.17,20.7,-0.07128,4e-05,8.73744]
[1776895015303,47.99,78832.17,20.7,-0.07128,4e-05,8.73745]
[1776895021879,47.99,78832.51,20.7,-0.07127,4e-05,8.73607]
[1776895026914,47.99,78832.55,20.7,-0.07127,4e-05,8.73594]
[1776895033963,47.99,78834.83,20.7,-0.07117,4e-05,8.72687]
[1776895040008,47.99,78835.02,20.7,-0.07116,4e-05,8.72626]
[1776895045042,47.99,78835.72,20.7,-0.07113,4e-05,8.72356]
[1776895050077,47.99,78831.86,20.7,-0.0713,4e-05,8.73925]
[1776895054349,47.99,78837.77,20.7,-0.07101,4e-05,8.71149]
[1776895059140,47.99,78851.09,20.7,-0.07043,4e-05,8.65815]
[1776895064175,48.0,78847.93,20.7,-0.07058,4e-05,8.67148]
[1776895069209,48.0,78847.71,20.7,-0.07059,4e-05,8.67281]
[1776895074245,48.0,78844.26,20.7,-0.07075,4e-05,8.68709]
[1776895075176,48.0,78844.26,20.7,-0.07075,4e-05,8.68709]
[1776895080287,48.0,78844.1,20.7,-0.07076,4e-05,8.688]
[1776895085322,48.0,78841.6,20.7,-0.07087,4e-05,8.69824]
[1776895090358,48.0,78842.1,20.7,-0.07085,4e-05,8.69627]
[1776895095439,48.0,78836.91,20.7,-0.07108,4e-05,8.71729]
[1776895101435,48.0,78831.84,20.7,-0.0713,4e-05,8.73761]
[1776895102074,48.0,78831.84,20.7,-0.0713,4e-05,8.73761]
[1776895102352,48.0,78831.84,20.7,-0.0713,4e-05,8.73761]
[1776895104952,48.0,78822.18,20.7,-0.07172,4e-05,8.77656]
[1776895111505,48.0,78819.25,20.7,-0.07182,4e-05,8.78375]
[1776895116548,48.0,78819.25,20.7,-0.07181,4e-05,8.7833]
[1776895118754,47.99,78799.01,20.7,-0.07271,4e-05,8.86521]
[1776895119059,47.99,78799.01,20.7,-0.07271,4e-05,8.86521]
[1776895119563,47.99,78796.03,20.7,-0.07285,4e-05,8.87737]
[1776895119963,47.99,78796.03,20.7,-0.07285,4e-05,8.87737]
[1776895119967,47.99,78796.03,20.7,-0.07285,4e-05,8.87737]
[1776895121085,47.99,78794.98,20.7,-0.07289,5e-05,8.88174]
[1776895121577,47.99,78789.12,20.7,-0.07316,5e-05,8.90575]
[1776895124330,48.0,78782.82,20.7,-0.07345,5e-05,8.93227]
[1776895124598,48.0,78779.75,20.7,-0.07359,5e-05,8.94514]
[1776895124914,48.0,78779.75,20.7,-0.07359,5e-05,8.94514]
[1776895127050,48.0,78773.84,20.7,-0.07386,5e-05,8.96924]
[1776895129405,48.0,78770.93,20.7,-0.07399,5e-05,8.98099]
[1776895129680,48.0,78770.93,20.7,-0.07399,5e-05,8.98099]
[1776895129721,48.0,78771.64,20.7,-0.07396,5e-05,8.97795]
[1776895131018,47.99,78777.15,20.7,-0.0737,5e-05,8.95491]
[1776895131647,47.99,78778.45,20.7,-0.07364,5e-05,8.94952]
[1776895133019,47.99,78780.94,20.7,-0.07353,5e-05,8.93928]
[1776895133033,47.99,78780.94,20.7,-0.07353,5e-05,8.93928]
[1776895133661,47.99,78786.2,20.7,-0.07329,5e-05,8.91737]
[1776895133815,47.99,78786.2,20.7,-0.07329,5e-05,8.91737]
[1776895139703,47.99,78791.86,20.7,-0.07301,5e-05,8.89247]
[1776895143731,47.99,78804.79,20.7,-0.07242,4e-05,8.83872]
[1776895148766,47.98,78797.84,20.7,-0.07272,4e-05,8.86617]
[1776895153801,47.98,78783.84,20.7,-0.07334,5e-05,8.92225]
[1776895158835,47.98,78788.23,20.7,-0.07313,5e-05,8.90278]
[1776895159824,47.98,78788.23,20.7,-0.07313,5e-05,8.90278]
[1776895160859,47.98,78788.72,20.7,-0.0731,5e-05,8.9005]
[1776895160960,47.98,78788.72,20.7,-0.0731,5e-05,8.90023]
[1776895167899,47.98,78788.44,20.7,-0.07312,5e-05,8.9019]
[1776895172933,47.98,78788.38,20.7,-0.0731,5e-05,8.89861]
[1776895177969,47.98,78787.99,20.7,-0.07312,5e-05,8.90062]
[1776895184011,47.98,78788.58,20.7,-0.0731,5e-05,8.8987]
[1776895191059,47.98,78788.55,20.7,-0.07311,5e-05,8.89942]
[1776895196095,47.98,78789.15,20.7,-0.07308,5e-05,8.89741]
[1776895200971,47.98,78788.97,20.7,-0.07309,5e-05,8.89851]
[1776895201011,47.98,78788.97,20.7,-0.07309,5e-05,8.89851]
[1776895201100,47.98,78788.97,20.7,-0.07309,5e-05,8.89851]
[1776895201849,47.98,78770.46,20.7,-0.07393,5e-05,8.97441]
[1776895203729,47.98,78759.44,20.7,-0.07444,5e-05,9.01975]
[1776895204321,47.98,78759.6,20.7,-0.07443,5e-05,9.0188]
[1776895204389,47.98,78759.6,20.7,-0.07443,5e-05,9.0188]
[1776895204786,47.98,78765.05,20.7,-0.07418,5e-05,8.99637]
[1776895205520,47.98,78765.05,20.7,-0.07418,5e-05,8.99637]
[1776895205750,47.98,78765.05,20.7,-0.07418,5e-05,8.99637]
[1776895205809,47.98,78777.53,20.7,-0.0736,5e-05,8.94434]
[1776895206423,47.98,78777.53,20.7,-0.0736,5e-05,8.94434]
[1776895206426,47.98,78777.53,20.7,-0.0736,5e-05,8.94434]
[1776895207220,47.98,78782.93,20.7,-0.07335,5e-05,8.92154]
[1776895208089,47.98,78784.03,20.7,-0.07329,5e-05,8.91639]
[1776895208309,47.98,78784.18,20.7,-0.07328,5e-05,8.91515]
[1776895210703,47.98,78784.78,20.7,-0.07325,5e-05,8.91243]
[1776895216735,47.97,78789.24,20.7,-0.07303,5e-05,8.89265]
[1776895222311,47.97,78794.29,20.7,-0.07279,4e-05,8.87047]
[1776895224687,47.97,78794.44,20.7,-0.07278,4e-05,8.86946]
[1776895226339,47.97,78817.87,20.7,-0.07173,4e-05,8.77384]
[1776895227579,47.97,78817.87,20.7,-0.07173,4e-05,8.77384]
[1776895232543,47.97,78821.3,20.7,-0.07154,4e-05,8.75584]
[1776895235378,47.97,78837.01,20.7,-0.07085,4e-05,8.69234]
[1776895240437,47.97,78838.56,20.7,-0.07079,4e-05,8.68659]
[1776895242205,47.97,78839.02,20.7,-0.07077,4e-05,8.68493]
[1776895247486,47.97,78830.17,20.7,-0.07116,4e-05,8.721]
[1776895252522,47.97,78832.22,20.7,-0.07107,4e-05,8.71283]
[1776895257558,47.97,78844.49,20.7,-0.07054,4e-05,8.66348]
[1776895262593,47.97,78833.52,20.7,-0.07102,4e-05,8.70832]
[1776895267628,47.97,78821.37,20.7,-0.07156,4e-05,8.75765]
[1776895272663,47.97,78812.81,20.7,-0.07194,4e-05,8.79207]
[1776895277698,47.97,78811.12,20.7,-0.07201,4e-05,8.79839]
[1776895288775,47.97,78810.77,20.7,-0.07201,4e-05,8.79849]
[1776895293810,47.96,78810.66,20.7,-0.07198,4e-05,8.79429]
[1776895298844,47.96,78816.78,20.7,-0.0717,4e-05,8.76895]
[1776895303879,47.96,78822.5,20.7,-0.07145,4e-05,8.74547]
[1776895308915,47.96,78822.32,20.7,-0.07145,4e-05,8.74601]
[1776895313953,47.96,78826.14,20.7,-0.07128,4e-05,8.73036]
[1776895318988,47.96,78826.95,20.7,-0.07124,4e-05,8.72705]
[1776895324025,47.96,78826.92,20.7,-0.07125,4e-05,8.72714]
[1776895329059,47.96,78822.31,20.7,-0.07145,4e-05,8.74574]
[1776895334095,47.96,78819.83,20.7,-0.07156,4e-05,8.75557]
[1776895336109,47.96,78803.27,20.7,-0.07229,4e-05,8.82278]
[1776895340137,47.96,78787.87,20.7,-0.07298,5e-05,8.88491]
[1776895343144,47.96,78783.15,20.7,-0.07318,5e-05,8.90368]
[1776895343758,47.95,78783.15,20.7,-0.07318,5e-05,8.90338]
[1776895354344,47.94,78793.87,20.7,-0.07262,4e-05,8.85073]
[1776895355778,47.94,78793.72,20.7,-0.07262,4e-05,8.85093]
[1776895358037,47.94,78781.37,20.7,-0.07317,5e-05,8.90098]
[1776895363298,47.93,78773.93,20.7,-0.07349,5e-05,8.92929]
[1776895368486,47.93,78769.47,20.7,-0.07367,5e-05,8.94628]
[1776895374082,47.93,78761.39,20.7,-0.07402,5e-05,8.97776]
[1776895379748,47.92,78758.01,20.7,-0.07415,5e-05,8.98922]
[1776895383438,47.91,78745.81,20.7,-0.07469,5e-05,9.03743]
[1776895384250,47.91,78745.81,20.7,-0.07469,5e-05,9.03743]
[1776895385724,47.91,78742.52,20.7,-0.07483,5e-05,9.05053]
[1776895386459,47.91,78755.2,20.7,-0.07424,5e-05,8.99715]
[1776895391507,47.9,78763.13,20.7,-0.07386,5e-05,8.96251]
[1776895395539,47.9,78750.84,20.7,-0.0744,5e-05,9.01164]
[1776895399209,47.9,78749.24,20.7,-0.07447,5e-05,9.01728]
[1776895401872,47.89,78745.66,20.7,-0.07461,5e-05,9.0307]
[1776895402641,47.89,78744.22,20.7,-0.07467,5e-05,9.03568]
[1776895403787,47.89,78746.69,20.7,-0.07456,5e-05,9.02548]
[1776895404005,47.89,78746.69,20.7,-0.07456,5e-05,9.02548]
[1776895409748,47.89,78755.46,20.7,-0.07413,5e-05,8.98674]
[1776895411044,47.89,78752.48,20.7,-0.07426,5e-05,8.99903]
[1776895412637,47.88,78747.74,20.7,-0.07444,5e-05,9.01381]
[1776895413112,47.88,78747.74,20.7,-0.07444,5e-05,9.01381]
[1776895419928,47.87,78747.2,20.7,-0.07443,5e-05,9.01294]
[1776895426756,47.87,78743.64,20.7,-0.07456,5e-05,9.02412]
[1776895432797,47.86,78739.21,20.7,-0.07474,5e-05,9.03978]
[1776895434254,47.86,78739.21,20.7,-0.07474,5e-05,9.03978]
[1776895435689,47.86,78733.9,20.7,-0.07497,5e-05,9.06084]
[1776895436590,47.86,78732.49,20.7,-0.07503,5e-05,9.06621]
[1776895437378,47.85,78732.29,20.7,-0.07503,5e-05,9.06654]
[1776895438215,47.85,78732.29,20.7,-0.07503,5e-05,9.06654]
[1776895442782,47.85,78725.49,20.7,-0.07532,5e-05,9.09218]
[1776895445808,47.84,78739.54,20.7,-0.07466,5e-05,9.03243]
[1776895446186,47.84,78739.54,20.7,-0.07466,5e-05,9.03243]
[1776895446265,47.84,78753.6,20.7,-0.074,5e-05,8.97348]
[1776895446390,47.84,78753.6,20.7,-0.074,5e-05,8.97348]
[1776895446865,47.84,78753.6,20.7,-0.074,5e-05,8.97348]
[1776895447196,47.84,78763.34,20.7,-0.07355,5e-05,8.93267]
[1776895452906,47.83,78757.47,20.7,-0.07379,5e-05,8.95483]
[1776895453028,47.83,78757.24,20.7,-0.07378,5e-05,8.95376]
[1776895456216,47.83,78760.08,20.7,-0.07365,5e-05,8.94175]
[1776895461000,47.82,78771.9,20.7,-0.07309,5e-05,8.89145]
[1776895466035,47.82,78774.08,20.7,-0.07299,5e-05,8.88151]
[1776895470651,47.82,78774.4,20.7,-0.07296,5e-05,8.87944]
[1776895471370,47.82,78774.4,20.7,-0.07296,5e-05,8.87944]
[1776895479126,47.81,78774.85,20.7,-0.0729,5e-05,8.87199]
[1776895480310,47.81,78774.87,20.7,-0.07289,5e-05,8.87172]
[1776895484217,47.81,78776.51,20.7,-0.07281,5e-05,8.86442]
[1776895490203,47.81,78785.41,20.7,-0.0724,4e-05,8.82701]
[1776895496246,47.81,78781.15,20.7,-0.07259,5e-05,8.84373]
[1776895497549,47.81,78778.72,20.7,-0.07269,5e-05,8.85354]
[1776895502054,47.81,78784.51,20.7,-0.07242,5e-05,8.82912]
[1776895507323,47.8,78791.26,20.7,-0.07212,4e-05,8.80099]
[1776895513365,47.8,78791.65,20.7,-0.07209,4e-05,8.79889]
[1776895518400,47.8,78807.45,20.7,-0.07138,4e-05,8.7342]
[1776895523435,47.8,78805.73,20.7,-0.07146,4e-05,8.74126]
[1776895528472,47.8,78805.63,20.7,-0.07147,4e-05,8.74178]
[1776895530486,47.8,78789.66,20.7,-0.07218,4e-05,8.80693]
[1776895535521,47.8,78796.02,20.7,-0.07186,4e-05,8.77655]
[1776895540556,47.8,78785.43,20.7,-0.07234,4e-05,8.81962]
[1776895541563,47.8,78770.67,20.7,-0.073,5e-05,8.87999]
[1776895542747,47.8,78770.67,20.7,-0.073,5e-05,8.87999]
[1776895545065,47.8,78757.38,20.7,-0.0736,5e-05,8.93417]
[1776895552228,47.8,78767.69,20.7,-0.07312,5e-05,8.89033]
[1776895554203,47.79,78761.45,20.7,-0.07339,5e-05,8.91536]
[1776895554894,47.79,78759.48,20.7,-0.07348,5e-05,8.92296]
[1776895560020,47.79,78759.53,20.7,-0.07346,5e-05,8.92149]
[1776895561650,47.79,78759.53,20.7,-0.07346,5e-05,8.92124]
[1776895564786,47.79,78771.64,20.7,-0.0729,5e-05,8.87066]
[1776895565161,47.79,78784.16,20.7,-0.07233,4e-05,8.81936]
[1776895566738,47.79,78798.88,20.7,-0.07167,4e-05,8.75914]
[1776895571773,47.79,78805.42,20.7,-0.07138,4e-05,8.73279]
[1776895577816,47.79,78792.36,20.7,-0.07197,4e-05,8.78616]
[1776895582851,47.79,78791.96,20.7,-0.07199,4e-05,8.78774]
[1776895587885,47.79,78790.74,20.7,-0.07204,4e-05,8.79263]
[1776895592921,47.79,78803.13,20.7,-0.07146,4e-05,8.73821]
[1776895597956,47.79,78805.44,20.7,-0.07136,4e-05,8.72924]
[1776895602990,47.79,78805.85,20.7,-0.07135,4e-05,8.72803]
[1776895608027,47.79,78806.18,20.7,-0.07134,4e-05,8.72717]
[1776895613062,47.79,78805.98,20.7,-0.07135,4e-05,8.72846]
[1776895618097,47.79,78805.4,20.7,-0.07138,4e-05,8.73123]
[1776895623133,47.79,78804.45,20.7,-0.07143,4e-05,8.73548]
[1776895628168,47.79,78800.94,20.7,-0.07159,4e-05,8.75006]
[1776895634210,47.8,78804.22,20.7,-0.07144,4e-05,8.73706]
[1776895637231,47.8,78791.38,20.7,-0.07202,4e-05,8.78954]
[1776895642266,47.8,78781.39,20.7,-0.07247,5e-05,8.83014]
[1776895647301,47.79,78795.03,20.7,-0.07185,4e-05,8.77396]
[1776895652339,47.79,78805.49,20.7,-0.07136,4e-05,8.72775]
[1776895657374,47.8,78805.01,20.7,-0.07138,4e-05,8.73009]
[1776895662409,47.8,78803.11,20.7,-0.07147,4e-05,8.73821]
[1776895669458,47.8,78793.94,20.7,-0.07188,4e-05,8.77566]
[1776895674493,47.8,78794.49,20.7,-0.07186,4e-05,8.77336]
[1776895682549,47.8,78794.49,20.7,-0.07186,4e-05,8.77323]
[1776895687801,47.8,78794.11,20.7,-0.07187,4e-05,8.77471]
[1776895693627,47.8,78788.58,20.7,-0.07212,4e-05,8.79712]
[1776895699668,47.79,78788.41,20.7,-0.07212,4e-05,8.79749]
[1776895701685,47.79,78803.03,20.7,-0.07147,4e-05,8.73778]
[1776895703699,47.79,78816.15,20.7,-0.07089,4e-05,8.68456]
[1776895709741,47.8,78818.2,20.7,-0.0708,4e-05,8.67704]
[1776895716501,47.8,78828.96,20.7,-0.07031,4e-05,8.63043]
[1776895722147,47.8,78829.44,20.7,-0.0703,4e-05,8.62959]
[1776895727862,47.81,78844.13,20.7,-0.06967,4e-05,8.57193]
[1776895732902,47.81,78844.02,20.7,-0.0697,4e-05,8.57408]
[1776895737937,47.81,78843.4,20.7,-0.06974,4e-05,8.57792]
[1776895742972,47.82,78840.94,20.7,-0.06986,4e-05,8.58915]
[1776895748007,47.82,78842.71,20.7,-0.0698,4e-05,8.58333]
[1776895751028,47.82,78830.58,20.7,-0.07034,4e-05,8.63302]
[1776895756063,47.83,78828.0,20.7,-0.07046,4e-05,8.64427]
[1776895761098,47.83,78840.74,20.7,-0.06991,4e-05,8.59369]
[1776895766133,47.83,78843.65,20.7,-0.06979,4e-05,8.58323]
[1776895771169,47.83,78836.46,20.7,-0.07009,4e-05,8.60966]
[1776895776204,47.84,78836.38,20.7,-0.07011,4e-05,8.61104]
[1776895781242,47.84,78840.02,20.7,-0.06996,4e-05,8.59744]
[1776895786274,47.84,78841.52,20.7,-0.06991,4e-05,8.59254]
[1776895791310,47.85,78842.21,20.7,-0.06989,4e-05,8.59092]
[1776895797352,47.85,78848.14,20.7,-0.06965,4e-05,8.56863]
[1776895802387,47.85,78851.0,20.7,-0.06954,4e-05,8.55848]
[1776895804401,47.86,78830.16,20.7,-0.07045,4e-05,8.64298]
[1776895809439,47.86,78823.8,20.7,-0.07074,4e-05,8.66922]
[1776895814449,47.86,78822.67,20.7,-0.0708,4e-05,8.6743]
[1776895819509,47.86,78827.84,20.7,-0.07057,4e-05,8.65394]
[1776895824544,47.86,78834.44,20.7,-0.07029,4e-05,8.62801]
[1776895829579,47.86,78837.69,20.7,-0.07016,4e-05,8.61582]
[1776895834614,47.87,78833.88,20.7,-0.07031,4e-05,8.62824]
[1776895839649,47.87,78825.33,20.7,-0.07069,4e-05,8.66354]
[1776895844683,47.87,78826.57,20.7,-0.07064,4e-05,8.65908]
[1776895849720,47.87,78828.75,20.7,-0.07055,4e-05,8.65087]
[1776895854754,47.87,78823.93,20.7,-0.07077,4e-05,8.67098]
[1776895860796,47.87,78823.93,20.7,-0.07078,4e-05,8.67162]
[1776895865832,47.88,78834.65,20.7,-0.07031,4e-05,8.62905]
[1776895871874,47.88,78834.54,20.7,-0.07033,4e-05,8.63053]
[1776895876909,47.88,78836.41,20.7,-0.07026,4e-05,8.62387]
[1776895882588,47.88,78836.44,20.7,-0.07026,4e-05,8.62393]
[1776895887986,47.89,78833.82,20.7,-0.07039,4e-05,8.63627]
[1776895892016,47.89,78810.33,20.7,-0.07141,4e-05,8.72812]
[1776895897051,47.89,78803.37,20.7,-0.07172,4e-05,8.75631]
[1776895903093,47.89,78803.65,20.7,-0.0717,4e-05,8.75501]
[1776895905107,47.89,78817.21,20.7,-0.0711,4e-05,8.69991]
[1776895910142,47.89,78815.76,20.7,-0.07117,4e-05,8.70624]
[1776895915177,47.89,78816.95,20.7,-0.07112,4e-05,8.70176]
[1776895920212,47.89,78816.09,20.7,-0.07116,4e-05,8.70562]
[1776895925246,47.89,78815.72,20.7,-0.07118,4e-05,8.70749]
[1776895930282,47.89,78814.04,20.7,-0.07126,4e-05,8.71465]
[1776895934310,47.89,78827.81,20.7,-0.07066,4e-05,8.65918]
[1776895938338,47.89,78842.15,20.7,-0.07003,4e-05,8.60204]
[1776895943374,47.9,78847.63,20.7,-0.06981,4e-05,8.58134]
[1776895948409,47.9,78843.33,20.7,-0.07001,4e-05,8.60003]
[1776895953444,47.91,78840.48,20.7,-0.07012,4e-05,8.60882]
[1776895958479,47.91,78839.94,20.7,-0.07016,4e-05,8.61206]
[1776895963513,47.91,78839.73,20.7,-0.07018,4e-05,8.61396]
[1776895969555,47.91,78836.79,20.7,-0.07032,4e-05,8.62719]
[1776895974590,47.92,78839.22,20.7,-0.07022,4e-05,8.61826]
[1776895979626,47.92,78843.35,20.7,-0.07005,4e-05,8.60253]
[1776895981640,47.92,78855.17,20.7,-0.06954,4e-05,8.55544]
[1776895986675,47.92,78853.73,20.7,-0.06962,4e-05,8.56257]
[1776895991712,47.93,78851.31,20.7,-0.06973,4e-05,8.57352]
[1776895996747,47.93,78842.78,20.7,-0.07012,4e-05,8.60881]
[1776896002790,47.93,78845.67,20.7,-0.07,4e-05,8.59828]
[1776896007824,47.93,78845.45,20.7,-0.07002,4e-05,8.60009]
[1776896012826,47.94,78844.69,20.7,-0.07004,4e-05,8.6]
[1776896017898,47.94,78835.77,20.7,-0.07043,4e-05,8.63676]
[1776896022933,47.94,78835.25,20.7,-0.07046,4e-05,8.63944]
[1776896027967,47.94,78836.22,20.7,-0.07043,4e-05,8.63611]
[1776896035851,47.94,78836.62,20.7,-0.07041,4e-05,8.63487]
[1776896041068,47.95,78842.21,20.7,-0.07018,4e-05,8.61367]
[1776896046951,47.95,78843.02,20.7,-0.07015,4e-05,8.61107]
[1776896050309,47.95,78842.22,20.7,-0.07019,4e-05,8.61462]
[1776896056173,47.95,78841.16,20.7,-0.07025,4e-05,8.62028]
[1776896061208,47.95,78841.7,20.7,-0.07024,4e-05,8.61882]
[1776896067250,47.96,78841.32,20.7,-0.07026,4e-05,8.62122]
[1776896072285,47.96,78841.03,20.7,-0.07026,4e-05,8.61921]
[1776896078328,47.96,78840.84,20.7,-0.07027,4e-05,8.62082]
[1776896083362,47.96,78841.02,20.7,-0.07027,4e-05,8.6208]
[1776896089405,47.96,78840.79,20.7,-0.07029,4e-05,8.62256]
[1776896091420,47.97,78828.44,20.7,-0.07084,4e-05,8.67262]
[1776896096794,47.97,78824.6,20.7,-0.07101,4e-05,8.68834]
[1776896097179,47.97,78824.09,20.7,-0.07103,4e-05,8.69047]
[1776896097461,47.97,78806.45,20.7,-0.07182,4e-05,8.762]
[1776896102497,47.96,78796.71,20.7,-0.07223,4e-05,8.79924]
[1776896103381,47.96,78796.71,20.7,-0.07223,4e-05,8.79924]
[1776896103504,47.96,78796.52,20.7,-0.07223,4e-05,8.79953]
[1776896108539,47.96,78798.52,20.7,-0.07213,4e-05,8.79079]
[1776896113574,47.96,78798.07,20.7,-0.07215,4e-05,8.79212]
[1776896118609,47.95,78798.42,20.7,-0.07213,4e-05,8.79025]
[1776896123768,47.95,78798.25,20.7,-0.07213,4e-05,8.79053]
[1776896129686,47.95,78795.86,20.7,-0.07223,4e-05,8.7998]
[1776896134721,47.95,78793.79,20.7,-0.07229,4e-05,8.80387]
[1776896139757,47.95,78793.69,20.7,-0.07229,4e-05,8.80372]
[1776896141771,47.95,78777.96,20.7,-0.073,5e-05,8.86771]
[1776896146806,47.95,78778.5,20.7,-0.07296,5e-05,8.86453]
[1776896151841,47.94,78778.06,20.7,-0.07297,5e-05,8.86536]
[1776896157021,47.94,78778.31,20.7,-0.07296,5e-05,8.86394]
[1776896161530,47.94,78777.85,20.7,-0.07296,5e-05,8.86446]
[1776896163051,47.94,78767.2,20.7,-0.07344,5e-05,8.90789]
[1776896163878,47.94,78766.07,20.7,-0.07349,5e-05,8.91226]
[1776896167109,47.94,78767.71,20.7,-0.07341,5e-05,8.90474]
[1776896168155,47.93,78767.7,20.7,-0.0734,5e-05,8.90425]
[1776896173995,47.93,78765.4,20.7,-0.07349,5e-05,8.91206]
[1776896176514,47.93,78765.4,20.7,-0.07349,5e-05,8.91206]
[1776896182052,47.92,78765.38,20.7,-0.07347,5e-05,8.90997]
[1776896188094,47.92,78765.65,20.7,-0.07344,5e-05,8.90728]
[1776896191928,47.92,78765.73,20.7,-0.07343,5e-05,8.90644]
[1776896197368,47.92,78765.33,20.7,-0.0734,5e-05,8.90265]
[1776896205213,47.91,78765.76,20.7,-0.07336,5e-05,8.89868]
[1776896215284,47.9,78766.78,20.7,-0.07329,5e-05,8.89215]
[1776896221460,47.9,78768.04,20.7,-0.07322,5e-05,8.88632]
[1776896221551,47.9,78768.04,20.7,-0.07322,5e-05,8.88632]
[1776896221848,47.9,78768.04,20.7,-0.07322,5e-05,8.88632]
[1776896222556,47.9,78747.8,20.7,-0.07414,5e-05,8.96866]
[1776896223716,47.9,78747.8,20.7,-0.07414,5e-05,8.96866]
[1776896223853,47.9,78727.57,20.7,-0.07507,5e-05,9.05188]
[1776896225301,47.9,78719.05,20.7,-0.07545,5e-05,9.08619]
[1776896226015,47.9,78719.05,20.7,-0.07545,5e-05,9.08619]
[1776896228037,47.89,78715.65,20.7,-0.0756,5e-05,9.09976]
[1776896230553,47.89,78729.86,20.7,-0.07492,5e-05,9.03877]
[1776896235710,47.88,78721.13,20.7,-0.0753,5e-05,9.07312]
[1776896242474,47.87,78719.55,20.7,-0.07533,5e-05,9.07562]
[1776896249524,47.86,78722.47,20.7,-0.07516,5e-05,9.06014]
[1776896254559,47.86,78732.11,20.7,-0.07466,5e-05,9.01415]
[1776896259594,47.85,78745.58,20.7,-0.07402,5e-05,8.95667]
[1776896261862,47.85,78753.01,20.7,-0.07368,5e-05,8.92576]
[1776896262435,47.85,78755.16,20.7,-0.07358,5e-05,8.91642]
[1776896262947,47.85,78755.16,20.7,-0.07358,5e-05,8.91642]
[1776896265071,47.85,78759.49,20.7,-0.07338,5e-05,8.89838]
[1776896266528,47.85,78762.37,20.7,-0.07324,5e-05,8.88613]
[1776896271796,47.85,78761.73,20.7,-0.07326,5e-05,8.88777]
[1776896272519,47.85,78761.08,20.7,-0.07329,5e-05,8.89002]
[1776896278727,47.84,78759.14,20.7,-0.07336,5e-05,8.89657]
[1776896280233,47.84,78759.58,20.7,-0.07334,5e-05,8.89453]
[1776896282146,47.84,78759.49,20.7,-0.07334,5e-05,8.89467]
[1776896291609,47.84,78755.84,20.7,-0.07348,5e-05,8.90755]
[1776896296527,47.83,78753.98,20.7,-0.07355,5e-05,8.91391]
[1776896301889,47.83,78748.27,20.7,-0.07379,5e-05,8.93568]
[1776896306925,47.82,78749.79,20.7,-0.0737,5e-05,8.9276]
[1776896311959,47.82,78749.8,20.7,-0.07366,5e-05,8.92219]
[1776896316995,47.82,78754.54,20.7,-0.07343,5e-05,8.90129]
[1776896322030,47.81,78753.64,20.7,-0.07346,5e-05,8.9037]
[1776896327197,47.81,78753.56,20.7,-0.07345,5e-05,8.90326]
[1776896332024,47.81,78749.63,20.7,-0.07362,5e-05,8.91811]
[1776896332108,47.81,78729.91,20.7,-0.07452,5e-05,8.99922]
[1776896333114,47.8,78714.31,20.7,-0.07523,5e-05,9.06319]
[1776896333345,47.8,78714.31,20.7,-0.07523,5e-05,9.06319]
[1776896333359,47.8,78714.31,20.7,-0.07523,5e-05,9.06319]
[1776896334122,47.8,78715.01,20.7,-0.0752,5e-05,9.06008]
[1776896336270,47.8,78714.55,20.7,-0.07522,5e-05,9.0618]
[1776896336523,47.8,78714.55,20.7,-0.07522,5e-05,9.0618]
[1776896341574,47.8,78717.85,20.7,-0.07505,5e-05,9.0471]
[1776896342178,47.8,78715.08,20.7,-0.07518,5e-05,9.05813]
[1776896342394,47.8,78715.08,20.7,-0.07518,5e-05,9.05813]
[1776896342944,47.8,78715.08,20.7,-0.07518,5e-05,9.05813]
[1776896343185,47.8,78707.24,20.7,-0.07554,5e-05,9.09023]
[1776896343510,47.8,78707.24,20.7,-0.07554,5e-05,9.09023]
[1776896345735,47.8,78697.43,20.7,-0.07599,5e-05,9.13059]
[1776896346287,47.8,78697.43,20.7,-0.07599,5e-05,9.13059]
[1776896347844,47.8,78692.16,20.7,-0.07623,5e-05,9.152]
[1776896347889,47.8,78692.16,20.7,-0.07623,5e-05,9.152]
[1776896348220,47.79,78688.54,20.7,-0.0764,5e-05,9.16679]
[1776896348619,47.79,78688.54,20.7,-0.0764,5e-05,9.16679]
[1776896351857,47.79,78687.64,20.7,-0.07644,5e-05,9.17052]
[1776896352247,47.79,78686.99,20.7,-0.07647,5e-05,9.17322]
[1776896353700,47.79,78681.11,20.7,-0.07674,5e-05,9.19748]
[1776896353936,47.79,78681.11,20.7,-0.07674,5e-05,9.19748]
[1776896354262,47.79,78664.44,20.7,-0.07753,5e-05,9.26732]
[1776896354796,47.79,78664.44,20.7,-0.07753,5e-05,9.26732]
[1776896355269,47.79,78656.88,20.7,-0.07789,5e-05,9.29861]
[1776896356835,47.79,78656.88,20.7,-0.07788,5e-05,9.29805]
[1776896358293,47.79,78657.61,20.7,-0.07784,5e-05,9.29443]
[1776896361010,47.78,78654.99,20.7,-0.07795,5e-05,9.30379]
[1776896361311,47.78,78656.1,20.7,-0.07789,5e-05,9.29855]
[1776896366346,47.78,78655.1,20.7,-0.07792,5e-05,9.30168]
[1776896370898,47.78,78655.14,20.7,-0.07791,5e-05,9.30086]
[1776896371000,47.78,78657.2,20.7,-0.07778,5e-05,9.288]
[1776896374402,47.77,78669.58,20.7,-0.07718,5e-05,9.23446]
[1776896378697,47.77,78671.42,20.7,-0.07708,5e-05,9.22551]
[1776896378710,47.77,78671.42,20.7,-0.07708,5e-05,9.22551]
[1776896378798,47.77,78671.42,20.7,-0.07707,5e-05,9.2251]
[1776896384473,47.77,78671.99,20.7,-0.07704,5e-05,9.22218]
[1776896389508,47.77,78668.44,20.7,-0.0772,5e-05,9.2366]
[1776896394522,47.77,78668.11,20.7,-0.07721,5e-05,9.23755]
[1776896399835,47.76,78669.32,20.7,-0.07715,5e-05,9.23188]
[1776896405621,47.76,78655.86,20.7,-0.07778,5e-05,9.28757]
[1776896410656,47.76,78654.86,20.7,-0.07782,5e-05,9.29076]
[1776896417705,47.76,78654.17,20.7,-0.07784,5e-05,9.29227]
[1776896422740,47.75,78652.38,20.7,-0.07791,5e-05,9.29881]
[1776896429773,47.75,78652.5,20.7,-0.0779,5e-05,9.2979]
[1776896434154,47.75,78652.22,20.7,-0.07787,5e-05,9.29369]
[1776896439281,47.75,78652.31,20.7,-0.07785,5e-05,9.29235]
[1776896444896,47.74,78642.12,20.7,-0.07832,5e-05,9.33353]
[1776896449931,47.74,78642.36,20.7,-0.0783,5e-05,9.33127]
[1776896452372,47.74,78642.52,20.7,-0.07829,5e-05,9.33035]
[1776896455000,47.73,78620.07,20.7,-0.07936,5e-05,9.42438]
[1776896456043,47.73,78620.07,20.7,-0.07936,5e-05,9.42438]
[1776896457076,47.73,78618.1,20.7,-0.07945,5e-05,9.43206]
[1776896463028,47.73,78624.42,20.7,-0.07912,5e-05,9.40304]
[1776896469071,47.72,78623.42,20.7,-0.07914,5e-05,9.40519]
[1776896475113,47.72,78623.21,20.7,-0.07913,5e-05,9.4037]
[1776896480149,47.71,78621.58,20.7,-0.07919,5e-05,9.40892]
[1776896485183,47.71,78622.54,20.7,-0.07912,5e-05,9.40319]
[1776896490219,47.7,78621.0,20.7,-0.07918,5e-05,9.40808]
[1776896490712,47.7,78621.0,20.7,-0.07918,5e-05,9.40808]
[1776896495254,47.7,78637.42,20.7,-0.07834,5e-05,9.33298]
[1776896496276,47.7,78637.42,20.7,-0.07834,5e-05,9.33298]
[1776896498990,47.7,78652.91,20.7,-0.07759,5e-05,9.26716]
[1776896499723,47.7,78662.0,20.7,-0.07716,5e-05,9.22881]
[1776896500903,47.7,78662.21,20.7,-0.07715,5e-05,9.22789]
[1776896502381,47.7,78663.89,20.7,-0.07707,5e-05,9.22078]
[1776896502999,47.7,78666.69,20.7,-0.07693,5e-05,9.20899]
[1776896508346,47.7,78663.78,20.7,-0.07707,5e-05,9.22104]
[1776896513380,47.7,78663.34,20.7,-0.07709,5e-05,9.22264]
[1776896518415,47.69,78656.4,20.7,-0.07741,5e-05,9.25133]
[1776896523450,47.69,78656.82,20.7,-0.07739,5e-05,9.24907]
[1776896527478,47.69,78644.49,20.7,-0.07797,5e-05,9.30051]
[1776896533054,47.69,78639.22,20.7,-0.07821,5e-05,9.322]
[1776896533105,47.69,78639.22,20.7,-0.07821,5e-05,9.322]
[1776896534527,47.69,78621.07,20.7,-0.07908,5e-05,9.39806]
[1776896536519,47.69,78624.09,20.7,-0.07893,5e-05,9.38493]
[1776896541576,47.68,78638.25,20.7,-0.07823,5e-05,9.3235]
[1776896545604,47.68,78652.95,20.7,-0.07752,5e-05,9.26077]
[1776896550639,47.68,78656.46,20.7,-0.07735,5e-05,9.24548]
[1776896555675,47.68,78657.77,20.7,-0.07725,5e-05,9.23562]
[1776896561717,47.68,78657.72,20.7,-0.07725,5e-05,9.23541]
[1776896566752,47.68,78657.72,20.7,-0.07724,5e-05,9.23506]
[1776896571787,47.68,78656.44,20.7,-0.0773,5e-05,9.24008]
[1776896581857,47.67,78657.2,20.7,-0.07726,5e-05,9.23613]
[1776896586892,47.67,78657.02,20.7,-0.07726,5e-05,9.2365]
[1776896591927,47.67,78656.45,20.7,-0.07728,5e-05,9.23851]
[1776896596962,47.67,78658.02,20.7,-0.07721,5e-05,9.23154]
[1776896600990,47.67,78643.19,20.7,-0.07791,5e-05,9.29369]
[1776896606024,47.67,78644.81,20.7,-0.07782,5e-05,9.28601]
[1776896611059,47.67,78652.94,20.7,-0.0774,5e-05,9.24712]
[1776896617103,47.66,78656.05,20.7,-0.07725,5e-05,9.23363]
[1776896621131,47.66,78643.04,20.7,-0.07786,5e-05,9.28822]
[1776896626166,47.66,78642.77,20.7,-0.07787,5e-05,9.28866]
[1776896631176,47.66,78641.94,20.7,-0.0779,5e-05,9.29158]
[1776896637243,47.66,78640.97,20.7,-0.07794,5e-05,9.29466]
[1776896642279,47.66,78641.23,20.7,-0.07792,5e-05,9.29284]
[1776896648324,47.65,78640.38,20.7,-0.07795,5e-05,9.29544]
[1776896654366,47.65,78641.45,20.7,-0.07789,5e-05,9.2901]
[1776896660292,47.65,78640.45,20.7,-0.07793,5e-05,9.29379]
[1776896664436,47.65,78652.13,20.7,-0.07736,5e-05,9.24379]
[1776896672492,47.65,78654.51,20.7,-0.07722,5e-05,9.22956]
[1776896677527,47.65,78654.54,20.7,-0.07722,5e-05,9.22931]
[1776896682562,47.65,78658.39,20.7,-0.07703,5e-05,9.21305]
[1776896687599,47.65,78655.22,20.7,-0.07718,5e-05,9.22637]
[1776896692634,47.65,78647.35,20.7,-0.07755,5e-05,9.2592]
[1776896697668,47.65,78647.15,20.7,-0.07756,5e-05,9.25962]
[1776896702704,47.64,78644.71,20.7,-0.07767,5e-05,9.26949]
[1776896707739,47.64,78637.96,20.7,-0.07799,5e-05,9.29735]
[1776896712777,47.64,78627.77,20.7,-0.07847,5e-05,9.33954]
[1776896717814,47.64,78626.89,20.7,-0.0785,5e-05,9.34231]
[1776896725870,47.63,78627.21,20.7,-0.07847,5e-05,9.33944]
[1776896730905,47.63,78630.04,20.7,-0.07832,5e-05,9.32664]
[1776896735939,47.63,78629.45,20.7,-0.07831,5e-05,9.32434]
[1776896740975,47.63,78629.9,20.7,-0.07828,5e-05,9.32166]
[1776896746010,47.63,78629.69,20.7,-0.07828,5e-05,9.32175]
[1776896749352,47.62,78629.66,20.7,-0.07828,5e-05,9.32158]
[1776896750094,47.62,78629.66,20.7,-0.07828,5e-05,9.32128]
[1776896754213,47.62,78629.52,20.7,-0.07828,5e-05,9.32142]
[1776896762123,47.62,78628.28,20.7,-0.07832,5e-05,9.32528]
[1776896774273,47.62,78628.04,20.7,-0.07833,5e-05,9.32585]
[1776896780249,47.61,78621.16,20.7,-0.07864,5e-05,9.35272]
[1776896785284,47.61,78619.04,20.7,-0.07873,5e-05,9.36073]
[1776896790354,47.61,78615.64,20.7,-0.07888,5e-05,9.37428]
[1776896791530,47.61,78614.84,20.7,-0.07892,5e-05,9.3772]
[1776896797368,47.6,78611.73,20.7,-0.07902,5e-05,9.38499]
[1776896803115,47.6,78605.65,20.7,-0.07931,5e-05,9.41004]
[1776896809452,47.59,78603.58,20.7,-0.07938,5e-05,9.41588]
[1776896814487,47.59,78606.38,20.7,-0.07923,5e-05,9.40248]
[1776896819522,47.58,78601.09,20.7,-0.07947,5e-05,9.4235]
[1776896824557,47.58,78595.23,20.7,-0.07973,5e-05,9.44673]
[1776896829591,47.57,78589.09,20.7,-0.08001,5e-05,9.471]
[1776896834630,47.57,78581.8,20.7,-0.08035,5e-05,9.49996]
[1776896837223,47.57,78581.92,20.7,-0.08033,5e-05,9.49851]
[1776896842404,47.56,78568.24,20.7,-0.08098,5e-05,9.55457]
[1776896848731,47.55,78568.32,20.7,-0.08093,5e-05,9.55044]
[1776896853767,47.54,78569.67,20.7,-0.0808,5e-05,9.53799]
[1776896855307,47.54,78569.62,20.7,-0.0808,5e-05,9.53769]
[1776896855781,47.54,78570.27,20.7,-0.08077,5e-05,9.53472]
[1776896860816,47.54,78570.34,20.7,-0.08075,5e-05,9.53354]
[1776896866859,47.54,78570.14,20.7,-0.08075,5e-05,9.53336]
[1776896871903,47.53,78570.14,20.7,-0.08074,5e-05,9.53251]
[1776896876929,47.53,78569.77,20.7,-0.08075,5e-05,9.53326]
[1776896881964,47.53,78570.12,20.7,-0.08072,5e-05,9.53094]
[1776896887007,47.53,78580.63,20.7,-0.0802,5e-05,9.48518]
[1776896893997,47.53,78579.64,20.7,-0.08024,5e-05,9.48915]
[1776896894098,47.53,78579.64,20.7,-0.08024,5e-05,9.48878]
[1776896895312,47.53,78579.64,20.7,-0.08024,5e-05,9.48878]
[1776896895414,47.52,78579.64,20.7,-0.08023,5e-05,9.48837]
[1776896898087,47.52,78567.8,20.7,-0.08082,5e-05,9.53878]
[1776896903122,47.52,78567.75,20.7,-0.08081,5e-05,9.5381]
[1776896904300,47.52,78567.75,20.7,-0.08081,5e-05,9.5381]
[1776896904395,47.52,78567.75,20.7,-0.08081,5e-05,9.53794]
[1776896910171,47.51,78567.82,20.7,-0.08077,5e-05,9.53475]
[1776896913729,47.51,78567.02,20.7,-0.08076,5e-05,9.53272]
[1776896913756,47.51,78566.65,20.7,-0.08078,5e-05,9.53383]
[1776896919235,47.51,78567.48,20.7,-0.08073,5e-05,9.52948]
[1776896924270,47.5,78566.18,20.7,-0.08078,5e-05,9.53428]
[1776896929305,47.5,78564.23,20.7,-0.08087,5e-05,9.54185]
[1776896936354,47.5,78562.99,20.7,-0.08092,5e-05,9.54597]
[1776896943403,47.5,78562.96,20.7,-0.08091,5e-05,9.54489]
[1776896948438,47.49,78561.0,20.7,-0.08099,5e-05,9.55243]
[1776896952466,47.49,78573.27,20.7,-0.08038,5e-05,9.49905]
[1776896957500,47.49,78577.24,20.7,-0.08018,5e-05,9.4816]
[1776896962536,47.49,78579.46,20.7,-0.08006,5e-05,9.47176]
[1776896967570,47.49,78572.75,20.7,-0.08039,5e-05,9.50016]
[1776896972606,47.49,78572.65,20.7,-0.08036,5e-05,9.49604]
[1776896978648,47.49,78576.96,20.7,-0.08014,5e-05,9.47701]
[1776896983682,47.48,78575.31,20.7,-0.08022,5e-05,9.48352]
[1776896986629,47.48,78575.75,20.7,-0.08019,5e-05,9.48143]
[1776896986826,47.48,78575.75,20.7,-0.08019,5e-05,9.48143]
[1776896986979,47.48,78579.82,20.7,-0.07999,5e-05,9.46391]
[1776896991114,47.48,78573.16,20.7,-0.0803,5e-05,9.49076]
[1776896991914,47.48,78573.16,20.7,-0.0803,5e-05,9.49076]
[1776896992391,47.48,78572.64,20.7,-0.08033,5e-05,9.49288]
[1776896993266,47.48,78572.22,20.7,-0.08034,5e-05,9.49424]
[1776896995398,47.48,78571.4,20.7,-0.08037,5e-05,9.49689]
[1776896995774,47.48,78568.88,20.7,-0.0805,5e-05,9.50758]
[1776897000808,47.47,78572.2,20.7,-0.08032,5e-05,9.49272]
[1776897006765,47.47,78571.57,20.7,-0.08035,5e-05,9.49511]
[1776897007400,47.47,78571.57,20.7,-0.08035,5e-05,9.4948]
[1776897007711,47.47,78571.57,20.7,-0.08035,5e-05,9.4948]
[1776897007857,47.47,78570.98,20.7,-0.08037,5e-05,9.49691]
[1776897008176,47.47,78570.98,20.7,-0.08037,5e-05,9.49691]
[1776897008926,47.47,78570.98,20.7,-0.08037,5e-05,9.49691]
[1776897009028,47.47,78564.82,20.7,-0.08067,5e-05,9.5229]
[1776897012243,47.47,78574.07,20.7,-0.08021,5e-05,9.4829]
[1776897012892,47.47,78583.55,20.7,-0.07974,5e-05,9.44193]
[1776897015349,47.47,78589.49,20.7,-0.07944,5e-05,9.41591]
[1776897015916,47.47,78589.94,20.7,-0.07942,5e-05,9.41402]
[1776897020952,47.47,78593.15,20.7,-0.07927,5e-05,9.40048]
[1776897024236,47.47,78594.09,20.7,-0.07922,5e-05,9.39659]
[1776897024980,47.47,78594.72,20.7,-0.07919,5e-05,9.39361]
[1776897030015,47.46,78600.68,20.7,-0.07888,5e-05,9.36688]
[1776897035059,47.46,78601.5,20.7,-0.0788,5e-05,9.35821]
[1776897037074,47.46,78613.31,20.7,-0.07822,5e-05,9.30762]
[1776897043709,47.46,78614.55,20.7,-0.07816,5e-05,9.30181]
[1776897049159,47.45,78607.15,20.7,-0.0785,5e-05,9.33206]
[1776897054198,47.45,78607.73,20.7,-0.07846,5e-05,9.32868]
[1776897056272,47.45,78612.89,20.7,-0.07821,5e-05,9.30658]
[1776897057160,47.45,78618.72,20.7,-0.07793,5e-05,9.2817]
[1776897058439,47.45,78619.02,20.7,-0.07791,5e-05,9.28034]
[1776897059539,47.45,78611.81,20.7,-0.07826,5e-05,9.31084]
[1776897060445,47.45,78617.51,20.7,-0.07798,5e-05,9.2865]
[1776897061117,47.45,78618.72,20.7,-0.07792,5e-05,9.28127]
[1776897066286,47.45,78630.75,20.7,-0.07734,5e-05,9.22994]
[1776897068300,47.45,78615.97,20.7,-0.07805,5e-05,9.29248]
[1776897071061,47.45,78614.58,20.7,-0.07812,5e-05,9.29827]
[1776897071522,47.45,78615.69,20.7,-0.07806,5e-05,9.29343]
[1776897074160,47.45,78614.34,20.7,-0.07812,5e-05,9.29879]
[1776897082397,47.44,78613.41,20.7,-0.07816,5e-05,9.3016]
[1776897084351,47.44,78613.73,20.7,-0.07814,5e-05,9.30012]
[1776897086162,47.44,78628.46,20.7,-0.07743,5e-05,9.2375]
[1776897088056,47.44,78628.94,20.7,-0.0774,5e-05,9.23546]
[1776897090454,47.44,78613.08,20.7,-0.07817,5e-05,9.30256]
[1776897091490,47.44,78613.08,20.7,-0.07817,5e-05,9.30256]
[1776897092281,47.44,78613.41,20.7,-0.07812,5e-05,9.29706]
[1776897093010,47.44,78613.41,20.7,-0.07812,5e-05,9.29706]
[1776897102217,47.44,78603.62,20.7,-0.07858,5e-05,9.33726]
[1776897107573,47.44,78602.46,20.7,-0.07862,5e-05,9.34107]
[1776897112608,47.43,78602.37,20.7,-0.07862,5e-05,9.34049]
[1776897119657,47.43,78603.41,20.7,-0.07855,5e-05,9.33474]
[1776897121491,47.43,78613.38,20.7,-0.07807,5e-05,9.29218]
[1776897123982,47.43,78603.55,20.7,-0.07854,5e-05,9.33366]
[1776897124066,47.43,78603.55,20.7,-0.07854,5e-05,9.33366]
[1776897125699,47.43,78584.54,20.7,-0.07946,5e-05,9.41422]
[1776897130741,47.42,78579.48,20.7,-0.07969,5e-05,9.43436]
[1776897135769,47.42,78575.65,20.7,-0.07986,5e-05,9.44908]
[1776897140804,47.41,78570.67,20.7,-0.08008,5e-05,9.46829]
[1776897145839,47.41,78569.62,20.7,-0.08011,5e-05,9.47093]
[1776897150374,47.4,78569.44,20.7,-0.08011,5e-05,9.47019]
[1776897150542,47.4,78569.44,20.7,-0.08011,5e-05,9.47019]
[1776897150734,47.4,78569.44,20.7,-0.08011,5e-05,9.47019]
[1776897151408,47.4,78565.29,20.7,-0.08031,5e-05,9.48761]
[1776897151880,47.4,78559.69,20.7,-0.08055,5e-05,9.50757]
[1776897156916,47.4,78564.56,20.7,-0.08031,5e-05,9.48628]
[1776897161951,47.4,78569.33,20.7,-0.08007,5e-05,9.46551]
[1776897166986,47.4,78574.48,20.7,-0.07981,5e-05,9.44336]
[1776897173030,47.4,78574.81,20.7,-0.0798,5e-05,9.44193]
[1776897178064,47.4,78574.45,20.7,-0.07982,5e-05,9.44345]
[1776897183099,47.4,78573.89,20.7,-0.07984,5e-05,9.44581]
[1776897188134,47.4,78557.34,20.7,-0.08066,5e-05,9.51658]
[1776897193169,47.4,78555.66,20.7,-0.08073,5e-05,9.52315]
[1776897198203,47.4,78555.61,20.7,-0.08073,5e-05,9.52274]
[1776897202232,47.4,78568.8,20.7,-0.08007,5e-05,9.46573]
[1776897203934,47.4,78570.13,20.7,-0.08001,5e-05,9.46]
[1776897203979,47.4,78570.13,20.7,-0.08001,5e-05,9.46]
[1776897204003,47.4,78570.13,20.7,-0.08001,5e-05,9.45998]
[1776897205357,47.4,78571.77,20.7,-0.07993,5e-05,9.45295]
[1776897205458,47.4,78574.73,20.7,-0.07978,5e-05,9.43994]
[1776897211295,47.4,78573.17,20.7,-0.07982,5e-05,9.44267]
[1776897216330,47.4,78573.28,20.7,-0.07982,5e-05,9.44221]
[1776897221365,47.4,78569.55,20.7,-0.08,5e-05,9.45815]
[1776897227090,47.4,78563.16,20.7,-0.08032,5e-05,9.48539]
[1776897230352,47.39,78576.07,20.7,-0.07968,5e-05,9.42992]
[1776897235463,47.4,78574.57,20.7,-0.07975,5e-05,9.43648]
[1776897241246,47.4,78572.96,20.7,-0.07983,5e-05,9.44337]
[1776897246541,47.4,78573.72,20.7,-0.07979,5e-05,9.44006]
[1776897251576,47.4,78576.9,20.7,-0.07964,5e-05,9.42647]
[1776897256612,47.4,78576.81,20.7,-0.07964,5e-05,9.42696]
[1776897261647,47.4,78576.18,20.7,-0.07968,5e-05,9.42974]
[1776897266682,47.4,78573.36,20.7,-0.07981,5e-05,9.44185]
[1776897271717,47.4,78562.07,20.7,-0.08034,5e-05,9.48606]
[1776897275745,47.39,78574.38,20.7,-0.07973,5e-05,9.433]
[1776897280780,47.39,78576.91,20.7,-0.07961,5e-05,9.42227]
[1776897284334,47.39,78576.91,20.7,-0.07961,5e-05,9.42227]
[1776897284969,47.39,78576.91,20.7,-0.07961,5e-05,9.42227]
[1776897285258,47.39,78531.97,20.7,-0.08184,5e-05,9.61533]
[1776897286326,47.39,78531.97,20.7,-0.08184,5e-05,9.61533]
[1776897286407,47.39,78529.25,20.7,-0.08197,5e-05,9.62709]
[1776897287192,47.39,78529.25,20.7,-0.08197,5e-05,9.62709]
[1776897288184,47.39,78527.81,20.7,-0.08204,5e-05,9.63269]
[1776897289030,47.39,78525.84,20.7,-0.08213,5e-05,9.64087]
[1776897290005,47.39,78518.13,20.7,-0.08252,5e-05,9.67391]
[1776897295159,47.39,78521.04,20.7,-0.08235,5e-05,9.65968]
[1776897299584,47.38,78526.17,20.7,-0.08207,5e-05,9.63558]
[1776897299913,47.38,78521.29,20.7,-0.08231,5e-05,9.65637]
[1776897304556,47.38,78512.02,20.7,-0.08278,5e-05,9.69632]
[1776897304948,47.38,78521.77,20.7,-0.08229,5e-05,9.65392]
[1776897306327,47.38,78521.77,20.7,-0.08229,5e-05,9.65392]
[1776897306380,47.38,78528.84,20.7,-0.08193,5e-05,9.6229]
[1776897307259,47.38,78531.27,20.7,-0.0818,5e-05,9.61203]
[1776897307933,47.38,78531.27,20.7,-0.0818,5e-05,9.61203]
[1776897308082,47.38,78543.39,20.7,-0.08119,5e-05,9.55973]
[1776897310132,47.38,78554.6,20.7,-0.08064,5e-05,9.51145]
[1776897310144,47.38,78553.18,20.7,-0.08071,5e-05,9.51784]
[1776897313862,47.38,78553.44,20.7,-0.08069,5e-05,9.51636]
[1776897314012,47.38,78562.29,20.7,-0.08025,5e-05,9.47821]
[1776897315396,47.38,78563.66,20.7,-0.08018,5e-05,9.47195]
[1776897316026,47.38,78563.38,20.7,-0.08019,5e-05,9.47311]
[1776897321061,47.38,78562.91,20.7,-0.08021,5e-05,9.47491]
[1776897326095,47.37,78561.77,20.7,-0.08027,5e-05,9.47959]
[1776897332138,47.37,78563.93,20.7,-0.08013,5e-05,9.46612]
[1776897335065,47.37,78571.87,20.7,-0.07974,5e-05,9.43208]
[1776897335284,47.37,78571.87,20.7,-0.07974,5e-05,9.43208]
[1776897335159,47.37,78570.54,20.7,-0.0798,5e-05,9.43782]
[1776897335719,47.37,78570.54,20.7,-0.0798,5e-05,9.43782]
[1776897338466,47.37,78571.26,20.7,-0.07976,5e-05,9.43386]
[1776897341369,47.37,78571.56,20.7,-0.07974,5e-05,9.432]
[1776897342126,47.37,78575.07,20.7,-0.07956,5e-05,9.41668]
[1776897347243,47.37,78572.06,20.7,-0.07969,5e-05,9.42802]
[1776897352278,47.36,78569.99,20.7,-0.07978,5e-05,9.43547]
[1776897357314,47.36,78569.32,20.7,-0.0798,5e-05,9.4369]
[1776897362349,47.35,78573.49,20.7,-0.07957,5e-05,9.41758]
[1776897367384,47.35,78570.1,20.7,-0.07973,5e-05,9.43083]
[1776897373426,47.35,78569.68,20.7,-0.07973,5e-05,9.43093]
[1776897375624,47.35,78569.59,20.7,-0.07973,5e-05,9.43103]
[1776897376765,47.35,78569.46,20.7,-0.07973,5e-05,9.43131]
[1776897377489,47.34,78566.3,20.7,-0.07989,5e-05,9.44459]
[1776897381099,47.34,78566.18,20.7,-0.07988,5e-05,9.44419]
[1776897386518,47.34,78565.81,20.7,-0.07988,5e-05,9.4437]
[1776897390303,47.34,78565.81,20.7,-0.07988,5e-05,9.4437]
[1776897393595,47.33,78565.58,20.7,-0.07984,5e-05,9.43894]
[1776897393631,47.33,78565.58,20.7,-0.07984,5e-05,9.43894]
[1776897394039,47.33,78558.2,20.7,-0.0802,5e-05,9.47034]
[1776897399609,47.33,78556.66,20.7,-0.08027,5e-05,9.47658]
[1776897404644,47.33,78556.84,20.7,-0.08026,5e-05,9.47568]
[1776897409679,47.33,78556.91,20.7,-0.08026,5e-05,9.47525]
[1776897411164,47.33,78556.91,20.7,-0.08026,5e-05,9.47525]
[1776897411262,47.33,78556.76,20.7,-0.08026,5e-05,9.47585]
[1776897416728,47.33,78557.26,20.7,-0.08022,5e-05,9.47208]
[1776897422273,47.32,78559.43,20.7,-0.0801,5e-05,9.46151]
[1776897422770,47.32,78540.62,20.7,-0.08103,5e-05,9.54184]
[1776897423547,47.32,78540.62,20.7,-0.08103,5e-05,9.54184]
[1776897423777,47.32,78540.04,20.7,-0.08105,5e-05,9.54392]
[1776897425602,47.32,78539.66,20.7,-0.08107,5e-05,9.54543]
[1776897425791,47.32,78539.59,20.7,-0.08107,5e-05,9.5456]
[1776897431803,47.31,78537.38,20.7,-0.08116,5e-05,9.5534]
[1776897436868,47.31,78534.97,20.7,-0.08125,5e-05,9.5606]
[1776897441902,47.3,78535.14,20.7,-0.08121,5e-05,9.55757]
[1776897443259,47.3,78535.14,20.7,-0.08121,5e-05,9.55757]
[1776897444190,47.3,78534.39,20.7,-0.08124,5e-05,9.55988]
[1776897444237,47.3,78524.98,20.7,-0.0817,5e-05,9.60005]
[1776897448293,47.3,78532.35,20.7,-0.08133,5e-05,9.5678]
[1776897448298,47.29,78531.98,20.7,-0.08135,5e-05,9.56905]
[1776897449124,47.29,78531.98,20.7,-0.08135,5e-05,9.56905]
[1776897454555,47.29,78521.58,20.7,-0.08181,5e-05,9.60759]
[1776897460098,47.28,78523.95,20.7,-0.08165,5e-05,9.59408]
[1776897465133,47.27,78523.26,20.7,-0.08166,5e-05,9.59443]
[1776897470169,47.26,78528.32,20.7,-0.08137,5e-05,9.56938]
[1776897475204,47.26,78537.12,20.7,-0.0809,5e-05,9.52912]
[1776897480239,47.25,78538.24,20.7,-0.08082,5e-05,9.52219]
[1776897481545,47.25,78538.24,20.7,-0.08082,5e-05,9.52219]
[1776897486546,47.25,78536.34,20.7,-0.0809,5e-05,9.52874]
[1776897492324,47.24,78525.5,20.7,-0.08141,5e-05,9.57219]
[1776897497358,47.23,78527.59,20.7,-0.08127,5e-05,9.56069]
[1776897502394,47.23,78535.46,20.7,-0.08085,5e-05,9.52447]
[1776897507429,47.22,78530.63,20.7,-0.08107,5e-05,9.5431]
[1776897512464,47.22,78531.96,20.7,-0.08095,5e-05,9.53091]
[1776897517545,47.21,78539.92,20.7,-0.08053,5e-05,9.49493]
[1776897520985,47.21,78544.57,20.7,-0.08028,5e-05,9.47341]
[1776897522605,47.21,78544.57,20.7,-0.08028,5e-05,9.47341]
[1776897526852,47.2,78544.88,20.7,-0.08024,5e-05,9.46997]
[1776897531572,47.2,78556.19,20.7,-0.07967,5e-05,9.42012]
[1776897539259,47.2,78558.02,20.7,-0.07956,5e-05,9.41059]
[1776897545698,47.19,78558.61,20.7,-0.07951,5e-05,9.40616]
[1776897551740,47.19,78559.69,20.7,-0.07944,5e-05,9.40015]
[1776897556775,47.18,78560.2,20.7,-0.07941,5e-05,9.39692]
[1776897562817,47.18,78560.18,20.7,-0.07939,5e-05,9.39579]
[1776897568073,47.18,78565.54,20.7,-0.07912,5e-05,9.37201]
[1776897573894,47.18,78571.26,20.7,-0.0788,5e-05,9.34258]
[1776897578929,47.17,78572.46,20.7,-0.07874,5e-05,9.33688]
[1776897583964,47.17,78572.2,20.7,-0.07874,5e-05,9.33745]
[1776897589037,47.17,78572.2,20.7,-0.07874,5e-05,9.3369]
[1776897594375,47.17,78571.61,20.7,-0.07876,5e-05,9.33898]
[1776897600059,47.17,78567.14,20.7,-0.07897,5e-05,9.3574]
[1776897608136,47.17,78565.07,20.7,-0.07906,5e-05,9.36488]
[1776897613179,47.16,78565.53,20.7,-0.07903,5e-05,9.36217]
[1776897618214,47.16,78561.35,20.7,-0.07923,5e-05,9.3794]
[1776897623249,47.16,78563.11,20.7,-0.07913,5e-05,9.37101]
[1776897628285,47.16,78562.04,20.7,-0.07917,5e-05,9.37482]
[1776897634328,47.15,78563.99,20.7,-0.07904,5e-05,9.36155]
[1776897639363,47.15,78565.59,20.7,-0.07895,5e-05,9.35389]
[1776897647419,47.15,78571.03,20.7,-0.07867,5e-05,9.3298]
[1776897651938,47.15,78573.46,20.7,-0.07855,5e-05,9.31907]
[1776897658496,47.15,78575.7,20.7,-0.07842,5e-05,9.30768]
[1776897665547,47.14,78575.96,20.7,-0.07839,5e-05,9.30477]
[1776897671589,47.14,78574.66,20.7,-0.07844,5e-05,9.30875]
[1776897676624,47.13,78573.21,20.7,-0.07849,5e-05,9.31359]
[1776897684680,47.13,78563.97,20.7,-0.07892,5e-05,9.35095]
[1776897689715,47.12,78559.36,20.7,-0.07913,5e-05,9.369]
[1776897695804,47.12,78559.9,20.7,-0.07906,5e-05,9.36125]
[1776897701800,47.12,78560.41,20.7,-0.07901,5e-05,9.35755]
[1776897706835,47.11,78560.48,20.7,-0.079,5e-05,9.3566]
[1776897711871,47.11,78560.52,20.7,-0.07899,5e-05,9.3558]
[1776897716905,47.11,78563.67,20.7,-0.07883,5e-05,9.34175]
[1776897721941,47.11,78569.66,20.7,-0.07853,5e-05,9.3157]
[1776897726976,47.11,78571.62,20.7,-0.07844,5e-05,9.30706]
[1776897732011,47.11,78571.93,20.7,-0.07842,5e-05,9.30552]
[1776897737045,47.11,78576.61,20.7,-0.07819,5e-05,9.28532]
[1776897739533,47.11,78576.61,20.7,-0.07819,5e-05,9.28532]
[1776897742082,47.11,78591.24,20.7,-0.07748,5e-05,9.22282]
[1776897747118,47.11,78591.99,20.7,-0.07744,5e-05,9.21998]
[1776897749009,47.11,78592.32,20.7,-0.07743,5e-05,9.21864]
[1776897754166,47.11,78594.96,20.7,-0.07727,5e-05,9.20281]
[1776897759201,47.11,78596.22,20.7,-0.0772,5e-05,9.19682]
[1776897764236,47.1,78595.85,20.7,-0.07721,5e-05,9.19778]
[1776897769271,47.1,78595.85,20.7,-0.0772,5e-05,9.19717]
[1776897774306,47.1,78596.03,20.7,-0.07719,5e-05,9.19584]
[1776897779341,47.1,78593.54,20.7,-0.0773,5e-05,9.2059]
[1776897782288,47.1,78593.46,20.7,-0.0773,5e-05,9.20612]
[1776897782362,47.1,78593.47,20.7,-0.0773,5e-05,9.20583]
[1776897783404,47.1,78593.47,20.7,-0.0773,5e-05,9.20583]
[1776897785348,47.1,78587.52,20.7,-0.07758,5e-05,9.23068]
[1776897788404,47.09,78572.17,20.7,-0.07832,5e-05,9.295]
[1776897789063,47.09,78572.17,20.7,-0.07832,5e-05,9.295]
[1776897789411,47.09,78571.98,20.7,-0.07832,5e-05,9.29542]
[1776897794446,47.09,78572.2,20.7,-0.07831,5e-05,9.29416]
[1776897799482,47.09,78572.94,20.7,-0.07827,5e-05,9.29064]
[1776897804516,47.09,78574.45,20.7,-0.07819,5e-05,9.28394]
[1776897810559,47.09,78574.82,20.7,-0.07817,5e-05,9.28209]
[1776897815594,47.09,78575.08,20.7,-0.07813,5e-05,9.27683]
[1776897820122,47.09,78574.09,20.7,-0.07817,5e-05,9.28096]
[1776897825664,47.09,78572.29,20.7,-0.07826,5e-05,9.28836]
[1776897830699,47.09,78570.38,20.7,-0.07835,5e-05,9.29631]
[1776897836741,47.09,78571.39,20.7,-0.0783,5e-05,9.29166]
[1776897841776,47.09,78571.3,20.7,-0.0783,5e-05,9.29181]
[1776897846811,47.09,78570.99,20.7,-0.07831,5e-05,9.29291]
[1776897851847,47.09,78568.49,20.7,-0.07843,5e-05,9.30337]
[1776897856882,47.08,78560.52,20.7,-0.07882,5e-05,9.33724]
[1776897862924,47.08,78556.38,20.7,-0.07901,5e-05,9.35433]
[1776897867959,47.08,78545.15,20.7,-0.07956,5e-05,9.40186]
[1776897876960,47.08,78545.26,20.7,-0.07955,5e-05,9.40077]
[1776897882057,47.07,78545.07,20.7,-0.0795,5e-05,9.39533]
[1776897888146,47.07,78544.29,20.7,-0.07953,5e-05,9.39766]
[1776897894142,47.07,78534.32,20.7,-0.08,5e-05,9.43894]
[1776897897214,47.06,78534.32,20.7,-0.08,5e-05,9.43839]
[1776897900248,47.06,78534.32,20.7,-0.07999,5e-05,9.43756]
[1776897901029,47.06,78534.05,20.7,-0.08,5e-05,9.43844]
[1776897901540,47.06,78534.05,20.7,-0.08,5e-05,9.43844]
[1776897901620,47.06,78520.26,20.7,-0.08068,5e-05,9.49743]
[1776897904827,47.06,78502.6,20.7,-0.08156,5e-05,9.57369]
[1776897910254,47.06,78505.63,20.7,-0.0814,5e-05,9.5597]
[1776897915289,47.06,78512.79,20.7,-0.08103,5e-05,9.52796]
[1776897920324,47.05,78509.31,20.7,-0.0812,5e-05,9.54251]
[1776897925358,47.05,78508.69,20.7,-0.08123,5e-05,9.54447]
[1776897929840,47.05,78517.75,20.7,-0.08077,5e-05,9.50476]
[1776897929850,47.05,78524.32,20.7,-0.08044,5e-05,9.47619]
[1776897931401,47.05,78537.42,20.7,-0.07975,5e-05,9.41525]
[1776897932345,47.05,78537.42,20.7,-0.07975,5e-05,9.41525]
[1776897932848,47.05,78537.42,20.7,-0.07975,5e-05,9.41525]
[1776897934771,47.05,78542.14,20.7,-0.07951,5e-05,9.39439]
[1776897935339,47.05,78542.62,20.7,-0.07948,5e-05,9.39187]
[1776897940464,47.05,78553.4,20.7,-0.07894,5e-05,9.34469]
[1776897941419,47.05,78553.4,20.7,-0.07894,5e-05,9.34469]
[1776897947524,47.04,78554.43,20.7,-0.07888,5e-05,9.33973]
[1776897953192,47.04,78554.47,20.7,-0.07887,5e-05,9.33858]
[1776897959603,47.04,78555.92,20.7,-0.07879,5e-05,9.33159]
[1776897963940,47.04,78566.84,20.7,-0.07825,5e-05,9.28448]
[1776897968979,47.04,78575.34,20.7,-0.07784,5e-05,9.24803]
[1776897975465,47.04,78578.05,20.7,-0.07771,5e-05,9.23666]
[1776897980753,47.04,78576.86,20.7,-0.07777,5e-05,9.24212]
[1776897988809,47.04,78576.68,20.7,-0.07778,5e-05,9.24317]
[1776897990706,47.04,78576.61,20.7,-0.07778,5e-05,9.24349]
[1776897995859,47.04,78569.9,20.7,-0.07808,5e-05,9.26833]
[1776898001900,47.04,78570.27,20.7,-0.07806,5e-05,9.26667]
[1776898006959,47.04,78561.21,20.7,-0.07851,5e-05,9.30534]
[1776898011995,47.04,78563.48,20.7,-0.07839,5e-05,9.29528]
[1776898018037,47.04,78563.11,20.7,-0.07841,5e-05,9.29656]
[1776898019205,47.04,78563.11,20.7,-0.07841,5e-05,9.29656]
[1776898025087,47.04,78565.04,20.7,-0.07831,5e-05,9.28796]
[1776898030121,47.04,78567.74,20.7,-0.07818,5e-05,9.27634]
[1776898035703,47.04,78556.81,20.7,-0.07871,5e-05,9.32299]
[1776898038180,47.04,78544.18,20.7,-0.07933,5e-05,9.37689]
[1776898043215,47.03,78543.99,20.7,-0.07933,5e-05,9.37685]
[1776898048254,47.03,78544.86,20.7,-0.07928,5e-05,9.3724]
[1776898054292,47.03,78546.35,20.7,-0.07916,5e-05,9.36079]
[1776898060334,47.03,78546.64,20.7,-0.07913,5e-05,9.35854]
[1776898065369,47.02,78546.49,20.7,-0.07913,5e-05,9.35835]
[1776898070557,47.02,78546.42,20.7,-0.07913,5e-05,9.35798]
[1776898072949,47.02,78546.64,20.7,-0.07911,5e-05,9.35669]
[1776898078460,47.02,78546.15,20.7,-0.07912,5e-05,9.35764]
[1776898080985,47.02,78545.6,20.7,-0.07915,5e-05,9.35984]
[1776898081037,47.02,78544.61,20.7,-0.07919,5e-05,9.36375]
[1776898088530,47.02,78545.02,20.7,-0.07919,5e-05,9.36301]
[1776898094422,47.02,78544.99,20.7,-0.07919,5e-05,9.36343]
[1776898095581,47.02,78522.78,20.7,-0.0803,5e-05,9.45997]
[1776898100932,47.02,78519.57,20.7,-0.08046,5e-05,9.47376]
[1776898104247,47.02,78513.82,20.7,-0.08075,5e-05,9.49841]
[1776898104644,47.02,78508.22,20.7,-0.08103,5e-05,9.52271]
[1776898109781,47.02,78504.42,20.7,-0.08123,5e-05,9.53981]
[1776898114693,47.03,78501.9,20.7,-0.08133,5e-05,9.54764]
[1776898114714,47.03,78502.57,20.7,-0.0813,5e-05,9.54486]
[1776898120756,47.02,78503.64,20.7,-0.08124,5e-05,9.53966]
[1776898125591,47.02,78503.41,20.7,-0.08125,5e-05,9.54011]
[1776898125791,47.02,78496.92,20.7,-0.08157,5e-05,9.5682]
[1776898131833,47.02,78490.56,20.7,-0.0819,5e-05,9.59656]
[1776898136868,47.03,78491.57,20.7,-0.08186,5e-05,9.59256]
[1776898141240,47.03,78492.07,20.7,-0.08183,5e-05,9.59073]
[1776898141902,47.03,78493.81,20.7,-0.08174,5e-05,9.58294]
[1776898146938,47.02,78495.82,20.7,-0.08163,5e-05,9.57326]
[1776898151973,47.02,78506.14,20.7,-0.0811,5e-05,9.52759]
[1776898157008,47.02,78511.7,20.7,-0.08082,5e-05,9.50306]
[1776898162043,47.02,78514.52,20.7,-0.08067,5e-05,9.4905]
[1776898167078,47.02,78531.95,20.7,-0.0798,5e-05,9.41489]
[1776898174128,47.02,78528.6,20.7,-0.07994,5e-05,9.42572]
[1776898180170,47.02,78528.28,20.7,-0.07996,5e-05,9.42736]
[1776898185205,47.02,78528.66,20.7,-0.07994,5e-05,9.42594]
[1776898190240,47.02,78532.24,20.7,-0.07977,5e-05,9.41075]
[1776898195275,47.02,78532.27,20.7,-0.07977,5e-05,9.41094]
[1776898200310,47.02,78532.32,20.7,-0.07977,5e-05,9.41104]
[1776898203922,47.02,78535.49,20.7,-0.07961,5e-05,9.3975]
[1776898204004,47.02,78535.36,20.7,-0.07962,5e-05,9.39824]
[1776898209373,47.02,78536.64,20.7,-0.07955,5e-05,9.39155]
[1776898214408,47.02,78537.86,20.7,-0.07947,5e-05,9.38515]
[1776898215981,47.02,78537.86,20.7,-0.07947,5e-05,9.38515]
[1776898220154,47.02,78538.04,20.7,-0.07945,5e-05,9.38352]
[1776898228506,47.01,78538.3,20.7,-0.07942,5e-05,9.38035]
[1776898230801,47.01,78538.16,20.7,-0.07942,5e-05,9.38076]
[1776898230884,47.01,78537.88,20.7,-0.07944,5e-05,9.38177]
[1776898235999,47.01,78537.94,20.7,-0.07941,5e-05,9.37769]
[1776898241058,47.01,78527.92,20.7,-0.07991,5e-05,9.42146]
[1776898241109,47.01,78527.92,20.7,-0.07991,5e-05,9.42146]
[1776898241171,47.01,78523.16,20.7,-0.08015,5e-05,9.44213]
[1776898246633,47.02,78518.32,20.7,-0.08041,5e-05,9.46459]
[1776898251669,47.02,78520.38,20.7,-0.08032,5e-05,9.45721]
[1776898254609,47.02,78520.75,20.7,-0.08031,5e-05,9.45624]
[1776898254639,47.02,78520.75,20.7,-0.08031,5e-05,9.45624]
[1776898254690,47.02,78524.67,20.7,-0.08012,5e-05,9.4396]
[1776898260228,47.02,78533.41,20.7,-0.07969,5e-05,9.40227]
[1776898265767,47.02,78531.6,20.7,-0.07978,5e-05,9.41067]
[1776898271809,47.03,78531.37,20.7,-0.0798,5e-05,9.41217]
[1776898277851,47.03,78531.53,20.7,-0.0798,5e-05,9.41197]
[1776898282886,47.03,78533.22,20.7,-0.07972,5e-05,9.40507]
[1776898287921,47.03,78532.84,20.7,-0.07974,5e-05,9.40715]
[1776898292958,47.03,78542.17,20.7,-0.07925,5e-05,9.36333]
[1776898298217,47.03,78535.49,20.7,-0.07959,5e-05,9.39268]
[1776898304035,47.03,78537.38,20.7,-0.07951,5e-05,9.3854]
[1776898309271,47.04,78538.89,20.7,-0.07944,5e-05,9.37938]
[1776898315112,47.04,78542.68,20.7,-0.07926,5e-05,9.36412]
[1776898320147,47.04,78546.25,20.7,-0.0791,5e-05,9.3497]
[1776898325182,47.04,78547.1,20.7,-0.07907,5e-05,9.34711]
[1776898326113,47.04,78547.1,20.7,-0.07907,5e-05,9.34711]
[1776898326189,47.04,78546.96,20.7,-0.07908,5e-05,9.34793]
[1776898331266,47.04,78546.24,20.7,-0.07911,5e-05,9.35073]
[1776898335223,47.04,78541.18,20.7,-0.07935,5e-05,9.3719]
[1776898340288,47.04,78545.75,20.7,-0.07912,5e-05,9.35148]
[1776898345323,47.04,78551.93,20.7,-0.07881,5e-05,9.32446]
[1776898346330,47.04,78564.21,20.7,-0.0782,5e-05,9.27172]
[1776898348226,47.04,78568.14,20.7,-0.07801,5e-05,9.25492]
[1776898349485,47.04,78570.59,20.7,-0.07789,5e-05,9.24455]
[1776898350688,47.04,78572.53,20.7,-0.0778,5e-05,9.23632]
[1776898351364,47.04,78573.05,20.7,-0.07775,5e-05,9.23052]
[1776898352226,47.04,78573.05,20.7,-0.07775,5e-05,9.23052]
[1776898357407,47.05,78577.32,20.7,-0.07757,5e-05,9.21459]
[1776898359357,47.05,78576.87,20.7,-0.07759,5e-05,9.21695]
[1776898359421,47.05,78577.95,20.7,-0.07755,5e-05,9.21276]
[1776898361111,47.05,78581.75,20.7,-0.07736,5e-05,9.19664]
[1776898366470,47.05,78587.23,20.7,-0.07711,5e-05,9.17415]
[1776898371506,47.05,78587.71,20.7,-0.07709,5e-05,9.17284]
[1776898376543,47.05,78591.23,20.7,-0.07693,5e-05,9.15859]
[1776898381579,47.06,78594.04,20.7,-0.0768,5e-05,9.14744]
[1776898387621,47.06,78587.98,20.7,-0.0771,5e-05,9.17394]
[1776898392656,47.06,78588.99,20.7,-0.07706,5e-05,9.17014]
[1776898398698,47.06,78588.82,20.7,-0.07707,5e-05,9.17147]
[1776898404740,47.06,78589.41,20.7,-0.07705,5e-05,9.16949]
[1776898409775,47.06,78589.75,20.7,-0.07704,5e-05,9.16848]
[1776898414809,47.06,78579.17,20.7,-0.07753,5e-05,9.20991]
[1776898419845,47.06,78579.22,20.7,-0.07753,5e-05,9.20978]
[1776898421112,47.06,78579.22,20.7,-0.07753,5e-05,9.20978]
[1776898424528,47.07,78579.22,20.7,-0.07753,5e-05,9.20982]
[1776898424603,47.07,78579.22,20.7,-0.07753,5e-05,9.20982]
[1776898424744,47.07,78579.22,20.7,-0.07753,5e-05,9.20986]
[1776898425389,47.07,78552.01,20.7,-0.07886,5e-05,9.32653]
[1776898425600,47.07,78552.01,20.7,-0.07886,5e-05,9.32653]
[1776898429882,47.07,78547.52,20.7,-0.07909,5e-05,9.34613]
[1776898431642,47.07,78547.49,20.7,-0.07909,5e-05,9.34647]
[1776898436894,47.07,78548.09,20.7,-0.07906,5e-05,9.34437]
[1776898436964,47.07,78550.68,20.7,-0.07894,5e-05,9.33333]
[1776898439334,47.07,78550.62,20.7,-0.07894,5e-05,9.3334]
[1776898439602,47.07,78551.07,20.7,-0.07891,5e-05,9.33109]
[1776898440453,47.07,78550.9,20.7,-0.07892,5e-05,9.33196]
[1776898446027,47.07,78549.93,20.7,-0.07898,5e-05,9.33678]
[1776898451762,47.07,78554.8,20.7,-0.07875,5e-05,9.31661]
[1776898457105,47.07,78560.16,20.7,-0.07849,5e-05,9.29462]
[1776898462140,47.08,78564.23,20.7,-0.07831,5e-05,9.27834]
[1776898466750,47.08,78564.19,20.7,-0.07832,5e-05,9.27983]
[1776898467174,47.08,78565.48,20.7,-0.07826,5e-05,9.27425]
[1776898468236,47.08,78565.48,20.7,-0.07826,5e-05,9.27425]
[1776898470791,47.08,78571.6,20.7,-0.07796,5e-05,9.24794]
[1776898471203,47.08,78572.13,20.7,-0.07791,5e-05,9.242]
[1776898476238,47.08,78577.34,20.7,-0.07767,5e-05,9.22141]
[1776898481273,47.09,78577.99,20.7,-0.07766,5e-05,9.22045]
[1776898489329,47.1,78577.28,20.7,-0.07773,5e-05,9.22628]
[1776898494364,47.1,78578.13,20.7,-0.0777,5e-05,9.22435]
[1776898498516,47.1,78580.48,20.7,-0.0776,5e-05,9.21535]
[1776898498617,47.1,78580.62,20.7,-0.0776,5e-05,9.21511]
[1776898500387,47.1,78581.99,20.7,-0.07753,5e-05,9.20929]
[1776898505441,47.11,78591.44,20.7,-0.07708,5e-05,9.16952]
[1776898510476,47.11,78592.32,20.7,-0.07704,5e-05,9.16624]
[1776898515511,47.11,78593.03,20.7,-0.07701,5e-05,9.16367]
[1776898520545,47.11,78593.29,20.7,-0.077,5e-05,9.16299]
[1776898527595,47.11,78595.94,20.7,-0.07688,5e-05,9.15228]
[1776898534643,47.11,78597.05,20.7,-0.07681,5e-05,9.14422]
[1776898539679,47.11,78585.14,20.7,-0.07739,5e-05,9.19534]
[1776898540906,47.11,78585.14,20.7,-0.07739,5e-05,9.19534]
[1776898540913,47.11,78582.21,20.7,-0.07753,5e-05,9.20784]
[1776898541901,47.11,78582.21,20.7,-0.07753,5e-05,9.20784]
[1776898542615,47.11,78582.39,20.7,-0.07753,5e-05,9.20739]
[1776898547735,47.11,78581.3,20.7,-0.07758,5e-05,9.212]
[1776898550861,47.11,78579.32,20.7,-0.07767,5e-05,9.22043]
[1776898550977,47.11,78576.07,20.7,-0.07783,5e-05,9.23427]
[1776898553846,47.12,78575.15,20.7,-0.07788,5e-05,9.23876]
[1776898553947,47.12,78573.11,20.7,-0.07799,5e-05,9.24775]
[1776898555380,47.12,78573.11,20.7,-0.07799,5e-05,9.24775]
[1776898555481,47.12,78573.48,20.7,-0.07797,5e-05,9.24604]
[1776898561916,47.12,78568.91,20.7,-0.0782,5e-05,9.26663]
[1776898564423,47.12,78569.45,20.7,-0.07818,5e-05,9.26479]
[1776898564525,47.12,78569.53,20.7,-0.07818,5e-05,9.26518]
[1776898569466,47.12,78569.42,20.7,-0.07819,5e-05,9.26556]
[1776898576938,47.12,78567.94,20.7,-0.07825,5e-05,9.27106]
[1776898581994,47.12,78569.0,20.7,-0.0782,5e-05,9.26615]
[1776898588037,47.12,78569.07,20.7,-0.07819,5e-05,9.26546]
[1776898591532,47.12,78573.5,20.7,-0.07797,5e-05,9.2464]
[1776898597099,47.12,78589.51,20.7,-0.07717,5e-05,9.17439]
[1776898602134,47.12,78581.93,20.7,-0.07754,5e-05,9.20704]
[1776898606516,47.12,78580.21,20.7,-0.07762,5e-05,9.21442]
[1776898612205,47.12,78578.24,20.7,-0.07772,5e-05,9.22285]
[1776898615414,47.12,78577.91,20.7,-0.07773,5e-05,9.22425]
[1776898615515,47.12,78578.59,20.7,-0.0777,5e-05,9.22133]
[1776898616331,47.12,78578.59,20.7,-0.0777,5e-05,9.22133]
[1776898616357,47.12,78578.59,20.7,-0.0777,5e-05,9.22164]
[1776898622275,47.12,78577.8,20.7,-0.07774,5e-05,9.22496]
[1776898627310,47.12,78578.62,20.7,-0.0777,5e-05,9.2214]
[1776898631338,47.12,78591.55,20.7,-0.07707,5e-05,9.16633]
[1776898636524,47.12,78595.31,20.7,-0.0769,5e-05,9.15074]
[1776898642414,47.12,78594.54,20.7,-0.07694,5e-05,9.15475]
[1776898647450,47.12,78588.73,20.7,-0.07723,5e-05,9.17985]
[1776898650778,47.12,78588.78,20.7,-0.07723,5e-05,9.17969]
[1776898651478,47.13,78589.23,20.7,-0.07718,5e-05,9.17427]
[1776898657521,47.13,78589.84,20.7,-0.07718,5e-05,9.17397]
[1776898664054,47.13,78589.84,20.7,-0.07719,5e-05,9.1751]
[1776898669604,47.14,78588.91,20.7,-0.07727,5e-05,9.1824]
[1776898677162,47.15,78590.3,20.7,-0.07722,5e-05,9.17793]
[1776898682695,47.15,78590.26,20.7,-0.07726,5e-05,9.18136]
[1776898689744,47.16,78589.51,20.7,-0.07732,5e-05,9.18701]
[1776898694778,47.17,78590.5,20.7,-0.07729,5e-05,9.18455]
[1776898700441,47.17,78590.5,20.7,-0.07729,5e-05,9.18455]
[1776898706070,47.17,78593.89,20.7,-0.07717,5e-05,9.17361]
[1776898708433,47.18,78594.97,20.7,-0.07712,5e-05,9.16977]
[1776898708599,47.18,78596.61,20.7,-0.07705,5e-05,9.16355]
[1776898708876,47.18,78608.56,20.7,-0.07648,5e-05,9.11286]
[1776898710536,47.18,78608.56,20.7,-0.07648,5e-05,9.11286]
[1776898710676,47.18,78608.56,20.7,-0.07648,5e-05,9.11286]
[1776898718948,47.18,78617.41,20.7,-0.07604,5e-05,9.07296]
[1776898723983,47.19,78622.56,20.7,-0.07581,5e-05,9.05232]
[1776898729019,47.19,78621.11,20.7,-0.07589,5e-05,9.05967]
[1776898734054,47.19,78621.3,20.7,-0.07589,5e-05,9.06008]
[1776898739089,47.2,78621.16,20.7,-0.07591,5e-05,9.0619]
[1776898746137,47.2,78621.0,20.7,-0.07594,5e-05,9.06434]
[1776898752181,47.2,78624.67,20.7,-0.07578,5e-05,9.05038]
[1776898757695,47.21,78624.79,20.7,-0.07579,5e-05,9.05099]
[1776898763257,47.21,78627.31,20.7,-0.07569,5e-05,9.04236]
[1776898766493,47.21,78626.78,20.7,-0.07572,5e-05,9.04518]
[1776898767061,47.21,78626.88,20.7,-0.07572,5e-05,9.04505]
[1776898767285,47.21,78638.87,20.7,-0.07515,5e-05,8.99484]
[1776898769522,47.22,78648.43,20.7,-0.0747,5e-05,8.95471]
[1776898769788,47.22,78648.43,20.7,-0.0747,5e-05,8.95471]
[1776898769824,47.22,78648.43,20.7,-0.0747,5e-05,8.95471]
[1776898770567,47.22,78649.87,20.7,-0.07464,5e-05,8.94886]
[1776898773230,47.22,78655.58,20.7,-0.07434,5e-05,8.92122]
[1776898773537,47.22,78654.89,20.7,-0.07438,5e-05,8.92474]
[1776898779245,47.22,78653.46,20.7,-0.07447,5e-05,8.93262]
[1776898784404,47.23,78654.98,20.7,-0.07443,5e-05,8.92911]
[1776898789439,47.24,78656.33,20.7,-0.07439,5e-05,8.92588]
[1776898794474,47.24,78656.19,20.7,-0.07443,5e-05,8.92887]
[1776898796487,47.25,78641.31,20.7,-0.07514,5e-05,8.99224]
[1776898801532,47.25,78631.13,20.7,-0.07564,5e-05,9.03693]
[1776898806795,47.25,78632.44,20.7,-0.07559,5e-05,9.03264]
[1776898812609,47.26,78632.79,20.7,-0.0756,5e-05,9.03369]
[1776898817646,47.26,78632.79,20.7,-0.07562,5e-05,9.03528]
[1776898822681,47.27,78635.37,20.7,-0.07552,5e-05,9.02607]
[1776898827716,47.27,78636.3,20.7,-0.07549,5e-05,9.02383]
[1776898830736,47.28,78622.87,20.7,-0.07614,5e-05,9.08133]
[1776898835772,47.28,78623.87,20.7,-0.07608,5e-05,9.07432]
[1776898840807,47.28,78623.47,20.7,-0.07611,5e-05,9.0772]
[1776898842641,47.28,78623.47,20.7,-0.07611,5e-05,9.0772]
[1776898842821,47.28,78607.95,20.7,-0.07685,5e-05,9.14303]
[1776898843177,47.28,78607.95,20.7,-0.07685,5e-05,9.14303]
[1776898843303,47.28,78607.95,20.7,-0.07685,5e-05,9.14303]
[1776898843531,47.28,78607.95,20.7,-0.07685,5e-05,9.14303]
[1776898843602,47.28,78607.95,20.7,-0.07685,5e-05,9.14303]
[1776898843828,47.28,78582.88,20.7,-0.07807,5e-05,9.24983]
[1776898847563,47.28,78580.98,20.7,-0.07816,5e-05,9.25764]
[1776898849165,47.28,78581.11,20.7,-0.07815,5e-05,9.25689]
[1776898849872,47.28,78580.99,20.7,-0.07816,5e-05,9.25765]
[1776898851108,47.28,78580.94,20.7,-0.07817,5e-05,9.2581]
[1776898851699,47.28,78580.94,20.7,-0.07817,5e-05,9.2581]
[1776898851884,47.28,78580.57,20.7,-0.07819,5e-05,9.25992]
[1776898852317,47.28,78580.57,20.7,-0.07819,5e-05,9.25992]
[1776898852891,47.28,78580.9,20.7,-0.07817,5e-05,9.25877]
[1776898854147,47.28,78581.3,20.7,-0.07816,5e-05,9.25732]
[1776898854165,47.28,78581.3,20.7,-0.07816,5e-05,9.25732]
[1776898854905,47.28,78598.44,20.7,-0.07732,5e-05,9.18437]
[1776898856207,47.28,78598.71,20.7,-0.07731,5e-05,9.18327]
[1776898857177,47.28,78598.23,20.7,-0.07734,5e-05,9.18536]
[1776898861528,47.29,78596.45,20.7,-0.07742,5e-05,9.19305]
[1776898868677,47.29,78593.58,20.7,-0.07756,5e-05,9.20547]
[1776898874058,47.29,78585.31,20.7,-0.07796,5e-05,9.2404]
[1776898878435,47.28,78592.75,20.7,-0.0776,5e-05,9.20863]
[1776898884110,47.28,78581.26,20.7,-0.07816,5e-05,9.25726]
[1776898886779,47.28,78580.39,20.7,-0.0782,5e-05,9.26088]
[1776898886801,47.28,78580.39,20.7,-0.0782,5e-05,9.26088]
[1776898886880,47.28,78570.92,20.7,-0.07866,5e-05,9.30103]
[1776898888842,47.28,78567.86,20.7,-0.07881,5e-05,9.3141]
[1776898888944,47.28,78567.75,20.7,-0.07882,5e-05,9.31482]
[1776898894180,47.28,78571.21,20.7,-0.07861,5e-05,9.29527]
[1776898899215,47.28,78563.98,20.7,-0.07895,5e-05,9.32539]
[1776898904250,47.28,78563.79,20.7,-0.07895,5e-05,9.32527]
[1776898905267,47.28,78563.79,20.7,-0.07895,5e-05,9.32527]
[1776898905488,47.28,78563.79,20.7,-0.07895,5e-05,9.32527]
[1776898905564,47.28,78563.79,20.7,-0.07895,5e-05,9.32527]
[1776898905628,47.28,78563.79,20.7,-0.07895,5e-05,9.32508]
[1776898906063,47.28,78563.79,20.7,-0.07895,5e-05,9.32508]
[1776898907927,47.28,78554.13,20.7,-0.07943,5e-05,9.36656]
[1776898909099,47.28,78547.64,20.7,-0.07975,5e-05,9.3945]
[1776898909285,47.28,78546.86,20.7,-0.07979,5e-05,9.39785]
[1776898914320,47.28,78545.44,20.7,-0.07988,5e-05,9.40556]
[1776898917687,47.28,78545.49,20.7,-0.07988,5e-05,9.40598]
[1776898917706,47.28,78544.35,20.7,-0.07994,5e-05,9.4115]
[1776898923618,47.28,78539.57,20.7,-0.08018,5e-05,9.4319]
[1776898929425,47.28,78536.51,20.7,-0.08033,5e-05,9.44497]
[1776898934460,47.28,78538.99,20.7,-0.08021,5e-05,9.43409]
[1776898939495,47.28,78547.49,20.7,-0.07979,5e-05,9.39767]
[1776898944530,47.28,78546.03,20.7,-0.07986,5e-05,9.40412]
[1776898949565,47.28,78545.21,20.7,-0.0799,5e-05,9.40783]
[1776898954601,47.29,78537.4,20.7,-0.08026,5e-05,9.43756]
[1776898959635,47.28,78534.54,20.7,-0.0804,5e-05,9.44967]
[1776898962090,47.28,78547.65,20.7,-0.07975,5e-05,9.39321]
[1776898963899,47.28,78553.06,20.7,-0.07948,5e-05,9.37]
[1776898964000,47.29,78554.6,20.7,-0.07941,5e-05,9.36356]
[1776898964438,47.29,78554.6,20.7,-0.07941,5e-05,9.36356]
[1776898965421,47.29,78554.58,20.7,-0.07941,5e-05,9.36365]
[1776898965522,47.28,78554.58,20.7,-0.07941,5e-05,9.36344]
[1776898967624,47.29,78555.09,20.7,-0.07938,5e-05,9.36148]
[1776898967691,47.29,78557.38,20.7,-0.07927,5e-05,9.35167]
[1776898972726,47.28,78562.58,20.7,-0.07901,5e-05,9.32888]
[1776898975492,47.28,78557.13,20.7,-0.07927,5e-05,9.35177]
[1776898976359,47.28,78552.39,20.7,-0.07951,5e-05,9.37208]
[1776898981789,47.28,78546.1,20.7,-0.0798,5e-05,9.39733]
[1776898983507,47.28,78546.31,20.7,-0.07979,5e-05,9.39616]
[1776898983822,47.28,78546.31,20.7,-0.07979,5e-05,9.39616]
[1776898983931,47.28,78541.88,20.7,-0.08,5e-05,9.41492]
[1776898984615,47.28,78541.88,20.7,-0.08,5e-05,9.41492]
[1776898984810,47.28,78532.75,20.7,-0.08046,5e-05,9.45421]
[1776898989845,47.28,78533.22,20.7,-0.08045,5e-05,9.45353]
[1776898993850,47.28,78533.15,20.7,-0.08046,5e-05,9.45464]
[1776898993873,47.28,78533.04,20.7,-0.08047,5e-05,9.45538]
[1776898994350,47.28,78533.04,20.7,-0.08047,5e-05,9.45538]
[1776898994880,47.28,78532.98,20.7,-0.08047,5e-05,9.45529]
[1776898997727,47.28,78532.97,20.7,-0.08046,5e-05,9.45462]
[1776899000386,47.28,78533.39,20.7,-0.08043,5e-05,9.45176]
[1776899000922,47.28,78533.53,20.7,-0.08042,5e-05,9.45113]
[1776899005957,47.28,78534.49,20.7,-0.08037,5e-05,9.44692]
[1776899010993,47.28,78535.56,20.7,-0.08032,5e-05,9.44224]
[1776899016029,47.28,78535.94,20.7,-0.08027,5e-05,9.43653]
[1776899021064,47.28,78533.21,20.7,-0.0804,5e-05,9.44818]
[1776899024085,47.28,78515.56,20.7,-0.08129,5e-05,9.5242]
[1776899024675,47.28,78515.56,20.7,-0.08129,5e-05,9.5242]
[1776899024695,47.28,78515.56,20.7,-0.08129,5e-05,9.5242]
[1776899025092,47.28,78511.18,20.7,-0.0815,5e-05,9.54299]
[1776899030127,47.28,78508.1,20.7,-0.08167,5e-05,9.55687]
[1776899032948,47.28,78508.27,20.7,-0.08166,5e-05,9.55634]
[1776899033042,47.28,78508.27,20.7,-0.08166,5e-05,9.55644]
[1776899040198,47.27,78509.64,20.7,-0.08158,5e-05,9.54917]
[1776899043219,47.27,78521.41,20.7,-0.08098,5e-05,9.49782]
[1776899050267,47.27,78525.99,20.7,-0.08074,5e-05,9.47751]
[1776899059331,47.27,78526.79,20.7,-0.0807,5e-05,9.4735]
[1776899065023,47.27,78529.3,20.7,-0.08057,5e-05,9.4624]
[1776899069953,47.27,78530.14,20.7,-0.08052,5e-05,9.45847]
[1776899070052,47.27,78530.14,20.7,-0.08052,5e-05,9.45835]
[1776899071413,47.27,78530.14,20.7,-0.08052,5e-05,9.45835]
[1776899072010,47.27,78530.14,20.7,-0.08052,5e-05,9.45835]
[1776899072111,47.27,78529.81,20.7,-0.08051,5e-05,9.45621]
[1776899077457,47.27,78523.87,20.7,-0.08081,5e-05,9.48144]
[1776899082492,47.27,78520.86,20.7,-0.08095,5e-05,9.4938]
[1776899087527,47.27,78521.92,20.7,-0.08089,5e-05,9.48855]
[1776899088934,47.27,78521.92,20.7,-0.08089,5e-05,9.48855]
[1776899089002,47.27,78521.92,20.7,-0.08089,5e-05,9.48855]
[1776899089017,47.26,78528.86,20.7,-0.08054,5e-05,9.45842]
[1776899094576,47.26,78538.68,20.7,-0.08003,5e-05,9.41439]
[1776899095369,47.26,78538.68,20.7,-0.08003,5e-05,9.41439]
[1776899095875,47.26,78538.68,20.7,-0.08003,5e-05,9.41406]
[1776899101625,47.26,78534.58,20.7,-0.08023,5e-05,9.43159]
[1776899106660,47.26,78529.29,20.7,-0.08049,5e-05,9.45416]
[1776899112077,47.26,78529.18,20.7,-0.08049,5e-05,9.45444]
[1776899117737,47.26,78529.12,20.7,-0.08049,5e-05,9.45439]
[1776899125794,47.26,78529.11,20.7,-0.08049,5e-05,9.45413]
[1776899130828,47.26,78515.74,20.7,-0.08116,5e-05,9.51166]
[1776899131361,47.26,78515.74,20.7,-0.08116,5e-05,9.51166]
[1776899131368,47.26,78515.74,20.7,-0.08116,5e-05,9.51166]
[1776899131835,47.26,78514.4,20.7,-0.0812,5e-05,9.51334]
[1776899136870,47.26,78511.42,20.7,-0.08135,5e-05,9.52703]
[1776899139927,47.26,78511.42,20.7,-0.08135,5e-05,9.52703]
[1776899140023,47.26,78511.66,20.7,-0.08135,5e-05,9.52657]
[1776899145933,47.26,78511.62,20.7,-0.08134,5e-05,9.52578]
[1776899150969,47.25,78517.56,20.7,-0.08103,5e-05,9.49933]
[1776899156006,47.25,78517.91,20.7,-0.08101,5e-05,9.49722]
[1776899161024,47.25,78517.95,20.7,-0.081,5e-05,9.49657]
[1776899165610,47.25,78510.83,20.7,-0.08135,5e-05,9.5267]
[1776899166075,47.25,78508.29,20.7,-0.08148,5e-05,9.53783]
[1776899171110,47.25,78504.96,20.7,-0.08166,5e-05,9.55276]
[1776899176146,47.25,78485.35,20.7,-0.08265,5e-05,9.63829]
[1776899179168,47.25,78502.29,20.7,-0.08179,5e-05,9.56468]
[1776899181136,47.25,78506.12,20.7,-0.0816,5e-05,9.54817]
[1776899181182,47.25,78506.25,20.7,-0.0816,5e-05,9.54771]
[1776899186273,47.25,78504.11,20.7,-0.08169,5e-05,9.55615]
[1776899187312,47.25,78503.35,20.7,-0.08173,5e-05,9.55924]
[1776899187331,47.25,78503.35,20.7,-0.08173,5e-05,9.55902]
[1776899193266,47.25,78506.17,20.7,-0.08156,5e-05,9.54331]
[1776899198300,47.25,78507.28,20.7,-0.08151,5e-05,9.5391]
[1776899199665,47.25,78507.53,20.7,-0.0815,5e-05,9.53814]
[1776899200315,47.25,78504.78,20.7,-0.08164,5e-05,9.54987]
[1776899205350,47.25,78502.79,20.7,-0.08173,5e-05,9.55746]
[1776899210385,47.25,78505.64,20.7,-0.08157,5e-05,9.54411]
[1776899216783,47.25,78504.07,20.7,-0.08165,5e-05,9.55035]
[1776899218198,47.24,78503.71,20.7,-0.08166,5e-05,9.55132]
[1776899218296,47.24,78503.71,20.7,-0.08165,5e-05,9.55093]
[1776899222436,47.24,78508.25,20.7,-0.08143,5e-05,9.53159]
[1776899222877,47.24,78516.67,20.7,-0.081,5e-05,9.49531]
[1776899228859,47.24,78524.26,20.7,-0.08062,5e-05,9.46217]
[1776899228932,47.24,78524.46,20.7,-0.08061,5e-05,9.46124]
[1776899234553,47.24,78518.05,20.7,-0.0809,5e-05,9.48642]
[1776899236312,47.24,78518.05,20.7,-0.0809,5e-05,9.48642]
[1776899237100,47.24,78518.56,20.7,-0.08087,5e-05,9.48379]
[1776899243616,47.23,78520.31,20.7,-0.08074,5e-05,9.47276]
[1776899246332,47.23,78522.41,20.7,-0.08064,5e-05,9.46328]
[1776899250833,47.22,78523.05,20.7,-0.08058,5e-05,9.45853]
[1776899250934,47.22,78523.83,20.7,-0.08054,5e-05,9.45477]
[1776899256707,47.22,78522.81,20.7,-0.08055,5e-05,9.45475]
[1776899261710,47.22,78523.49,20.7,-0.08052,5e-05,9.45155]
[1776899266777,47.22,78523.21,20.7,-0.08053,5e-05,9.45237]
[1776899271727,47.22,78521.07,20.7,-0.08063,5e-05,9.4613]
[1776899271812,47.22,78520.2,20.7,-0.08067,5e-05,9.46497]
[1776899276847,47.22,78514.5,20.7,-0.08097,5e-05,9.49056]
[1776899282065,47.22,78514.63,20.7,-0.08097,5e-05,9.4907]
[1776899290945,47.22,78513.71,20.7,-0.08104,5e-05,9.49645]
[1776899296113,47.23,78516.91,20.7,-0.08089,5e-05,9.48351]
[1776899303029,47.23,78519.71,20.7,-0.08076,5e-05,9.4728]
[1776899305891,47.23,78520.8,20.7,-0.08071,5e-05,9.46851]
[1776899306050,47.23,78526.54,20.7,-0.08043,5e-05,9.44396]
[1776899308293,47.23,78531.22,20.7,-0.08019,5e-05,9.42365]
[1776899311122,47.23,78530.76,20.7,-0.08019,5e-05,9.42158]
[1776899316157,47.23,78534.08,20.7,-0.08002,5e-05,9.40726]
[1776899319540,47.23,78544.0,20.7,-0.07953,5e-05,9.36479]
[1776899320185,47.23,78547.97,20.7,-0.07933,5e-05,9.34752]
[1776899323733,47.23,78553.8,20.7,-0.07904,5e-05,9.32196]
[1776899329249,47.23,78553.72,20.7,-0.07903,5e-05,9.32139]
[1776899332319,47.23,78553.72,20.7,-0.07903,5e-05,9.32139]
[1776899342340,47.22,78556.19,20.7,-0.07889,5e-05,9.30908]
[1776899349389,47.22,78556.12,20.7,-0.07888,5e-05,9.30851]
[1776899354423,47.22,78553.14,20.7,-0.07902,5e-05,9.32063]
[1776899363487,47.22,78552.77,20.7,-0.07903,5e-05,9.3209]
[1776899368522,47.21,78552.66,20.7,-0.07902,5e-05,9.3207]
[1776899370683,47.21,78552.96,20.7,-0.07901,5e-05,9.31928]
[1776899371461,47.21,78552.37,20.7,-0.07901,5e-05,9.31787]
[1776899372625,47.21,78553.02,20.7,-0.07898,5e-05,9.31509]
[1776899372631,47.21,78553.02,20.7,-0.07898,5e-05,9.31509]
[1776899372976,47.21,78553.02,20.7,-0.07898,5e-05,9.31509]
[1776899373076,47.21,78553.02,20.7,-0.07898,5e-05,9.3153]
[1776899378592,47.22,78554.57,20.7,-0.07894,5e-05,9.31179]
[1776899384230,47.23,78554.28,20.7,-0.07898,5e-05,9.31568]
[1776899385322,47.23,78552.78,20.7,-0.07906,5e-05,9.32263]
[1776899385466,47.23,78552.78,20.7,-0.07906,5e-05,9.32263]
[1776899385526,47.23,78554.0,20.7,-0.07901,5e-05,9.31793]
[1776899387658,47.23,78567.06,20.7,-0.07836,5e-05,9.26198]
[1776899392693,47.23,78566.97,20.7,-0.07837,5e-05,9.26234]
[1776899395417,47.23,78567.14,20.7,-0.07836,5e-05,9.26159]
[1776899395518,47.23,78567.52,20.7,-0.07834,5e-05,9.25996]
[1776899396236,47.23,78567.52,20.7,-0.07834,5e-05,9.25996]
[1776899396717,47.23,78567.74,20.7,-0.07833,5e-05,9.25934]
[1776899397476,47.23,78573.3,20.7,-0.07806,5e-05,9.23564]
[1776899401668,47.23,78576.3,20.7,-0.07792,5e-05,9.223]
[1776899407234,47.23,78576.87,20.7,-0.07789,5e-05,9.22081]
[1776899412833,47.24,78576.31,20.7,-0.07792,5e-05,9.22359]
[1776899417869,47.24,78576.25,20.7,-0.07793,5e-05,9.22402]
[1776899422905,47.24,78576.24,20.7,-0.07793,5e-05,9.22418]
[1776899428946,47.24,78576.21,20.7,-0.07793,5e-05,9.22438]
[1776899432165,47.24,78592.78,20.7,-0.0771,5e-05,9.14997]
[1776899433984,47.24,78591.98,20.7,-0.07714,5e-05,9.15348]
[1776899434395,47.24,78591.98,20.7,-0.07714,5e-05,9.15348]
[1776899438656,47.24,78585.92,20.7,-0.07743,5e-05,9.17904]
[1776899444056,47.24,78583.96,20.7,-0.07753,5e-05,9.18748]
[1776899446477,47.24,78584.38,20.7,-0.07751,5e-05,9.18575]
[1776899450342,47.24,78591.12,20.7,-0.07718,5e-05,9.15736]
[1776899450411,47.24,78600.85,20.7,-0.07671,5e-05,9.11627]
[1776899456142,47.24,78599.32,20.7,-0.07678,5e-05,9.12203]
[1776899461177,47.23,78599.53,20.7,-0.07676,5e-05,9.12021]
[1776899464093,47.23,78602.47,20.7,-0.07661,5e-05,9.1074]
[1776899469234,47.23,78607.68,20.7,-0.07635,5e-05,9.08443]
[1776899474269,47.23,78606.77,20.7,-0.07639,5e-05,9.08763]
[1776899480311,47.23,78608.58,20.7,-0.0763,5e-05,9.07921]
[1776899481129,47.23,78608.58,20.7,-0.0763,5e-05,9.07921]
[1776899486353,47.23,78622.12,20.7,-0.07564,5e-05,9.02166]
[1776899490098,47.23,78623.33,20.7,-0.07559,5e-05,9.01656]
[1776899490778,47.23,78623.25,20.7,-0.07559,5e-05,9.01691]
[1776899491388,47.23,78623.41,20.7,-0.07556,5e-05,9.01261]
[1776899496423,47.23,78631.26,20.7,-0.07521,5e-05,8.9815]
[1776899501460,47.24,78618.42,20.7,-0.07584,5e-05,9.0376]
[1776899506512,47.24,78617.77,20.7,-0.07588,5e-05,9.0417]
[1776899512536,47.25,78615.99,20.7,-0.07599,5e-05,9.05135]
[1776899517572,47.25,78616.11,20.7,-0.076,5e-05,9.05224]
[1776899522607,47.25,78606.96,20.7,-0.07646,5e-05,9.09222]
[1776899523806,47.25,78605.45,20.7,-0.07653,5e-05,9.09881]
[1776899529656,47.26,78601.8,20.7,-0.07672,5e-05,9.11517]
[1776899535699,47.26,78601.28,20.7,-0.07675,5e-05,9.11823]
[1776899540735,47.26,78598.71,20.7,-0.07688,5e-05,9.12973]
[1776899545770,47.26,78596.58,20.7,-0.07699,5e-05,9.13934]
[1776899550809,47.26,78588.69,20.7,-0.07738,5e-05,9.17314]
[1776899551791,47.26,78588.69,20.7,-0.07738,5e-05,9.17314]
[1776899556853,47.26,78588.46,20.7,-0.07736,5e-05,9.17037]
[1776899561888,47.26,78588.97,20.7,-0.07734,5e-05,9.16844]
[1776899568936,47.26,78590.33,20.7,-0.07728,5e-05,9.16306]
[1776899573973,47.27,78597.57,20.7,-0.07693,5e-05,9.1327]
[1776899579008,47.27,78598.22,20.7,-0.07691,5e-05,9.13049]
[1776899582034,47.27,78610.42,20.7,-0.07632,5e-05,9.07922]
[1776899587069,47.27,78609.69,20.7,-0.07637,5e-05,9.08327]
[1776899592104,47.27,78609.42,20.7,-0.07639,5e-05,9.08533]
[1776899595819,47.27,78609.52,20.7,-0.07639,5e-05,9.08545]
[1776899595828,47.27,78609.52,20.7,-0.07639,5e-05,9.08545]
[1776899602174,47.28,78602.99,20.7,-0.07672,5e-05,9.11404]
[1776899607211,47.28,78605.56,20.7,-0.0766,5e-05,9.10393]
[1776899612246,47.28,78608.73,20.7,-0.07643,5e-05,9.08736]
[1776899617281,47.28,78608.68,20.7,-0.07644,5e-05,9.08849]
[1776899622315,47.29,78607.92,20.7,-0.07649,5e-05,9.09263]
[1776899627351,47.29,78590.48,20.7,-0.07734,5e-05,9.16744]
[1776899632386,47.29,78593.69,20.7,-0.07719,5e-05,9.15416]
[1776899637403,47.29,78593.52,20.7,-0.0772,5e-05,9.15511]
[1776899642457,47.29,78592.06,20.7,-0.07728,5e-05,9.16191]
[1776899647492,47.29,78592.7,20.7,-0.07725,5e-05,9.15954]
[1776899652572,47.29,78592.03,20.7,-0.07728,5e-05,9.16258]
[1776899659575,47.29,78592.04,20.7,-0.07729,5e-05,9.16314]
[1776899664613,47.29,78591.63,20.7,-0.07731,5e-05,9.1652]
[1776899671662,47.3,78591.6,20.7,-0.07729,5e-05,9.16177]
[1776899676696,47.3,78590.85,20.7,-0.07733,5e-05,9.1653]
[1776899681731,47.3,78592.61,20.7,-0.07725,5e-05,9.15817]
[1776899686815,47.3,78593.43,20.7,-0.07721,5e-05,9.15504]
[1776899691850,47.3,78592.91,20.7,-0.07724,5e-05,9.15761]
[1776899697893,47.3,78592.8,20.7,-0.07725,5e-05,9.1585]
[1776899704943,47.3,78593.27,20.7,-0.07724,5e-05,9.15698]
[1776899711993,47.3,78592.83,20.7,-0.07726,5e-05,9.15931]
[1776899717212,47.3,78593.5,20.7,-0.07723,5e-05,9.15666]
[1776899723072,47.3,78589.81,20.7,-0.07742,5e-05,9.17283]
[1776899728107,47.31,78588.37,20.7,-0.07749,5e-05,9.17913]
[1776899733142,47.31,78585.75,20.7,-0.07759,5e-05,9.18641]
[1776899738177,47.31,78586.19,20.7,-0.07757,5e-05,9.18463]
[1776899743212,47.31,78600.66,20.7,-0.07687,5e-05,9.12359]
[1776899748247,47.31,78603.11,20.7,-0.07676,5e-05,9.11397]
[1776899753281,47.31,78603.18,20.7,-0.07677,5e-05,9.11438]
[1776899758317,47.31,78609.42,20.7,-0.07647,5e-05,9.08871]
[1776899759700,47.31,78609.42,20.7,-0.07647,5e-05,9.08871]
[1776899759701,47.31,78611.82,20.7,-0.07636,5e-05,9.07896]
[1776899765366,47.31,78604.86,20.7,-0.07669,5e-05,9.10752]
[1776899770401,47.31,78604.32,20.7,-0.0767,5e-05,9.1089]
[1776899771968,47.31,78604.32,20.7,-0.0767,5e-05,9.1089]
[1776899772415,47.31,78604.26,20.7,-0.0767,5e-05,9.10879]
[1776899777427,47.31,78605.05,20.7,-0.07667,5e-05,9.1061]
[1776899783492,47.31,78603.56,20.7,-0.07676,5e-05,9.11353]
[1776899787520,47.31,78591.78,20.7,-0.07733,5e-05,9.16402]
[1776899792555,47.32,78591.85,20.7,-0.0773,5e-05,9.16009]
[1776899797623,47.32,78592.59,20.7,-0.07727,5e-05,9.15733]
[1776899803418,47.32,78593.11,20.7,-0.07725,5e-05,9.15549]
[1776899809674,47.32,78592.92,20.7,-0.07726,5e-05,9.15689]
[1776899814709,47.32,78592.4,20.7,-0.07729,5e-05,9.15944]
[1776899820760,47.32,78594.08,20.7,-0.07722,5e-05,9.15272]
[1776899825795,47.32,78593.88,20.7,-0.07723,5e-05,9.15396]
[1776899826804,47.32,78581.81,20.7,-0.07782,5e-05,9.20527]
[1776899831839,47.32,78582.71,20.7,-0.07777,5e-05,9.2014]
[1776899836874,47.32,78591.54,20.7,-0.07735,5e-05,9.16411]
[1776899841909,47.32,78593.17,20.7,-0.07727,5e-05,9.15751]
[1776899847951,47.32,78593.04,20.7,-0.07728,5e-05,9.15843]
[1776899852986,47.32,78594.0,20.7,-0.07721,5e-05,9.15065]
[1776899858021,47.33,78593.28,20.7,-0.07725,5e-05,9.15402]
[1776899863056,47.33,78592.69,20.7,-0.07728,5e-05,9.15684]
[1776899868079,47.33,78592.52,20.7,-0.07729,5e-05,9.15772]
[1776899874135,47.33,78594.0,20.7,-0.07722,5e-05,9.15189]
[1776899879170,47.33,78593.96,20.7,-0.07723,5e-05,9.15237]
[1776899882116,47.33,78593.93,20.7,-0.07723,5e-05,9.15262]
[1776899883105,47.33,78589.14,20.7,-0.07746,5e-05,9.17299]
[1776899883206,47.33,78577.47,20.7,-0.07803,5e-05,9.2226]
[1776899888241,47.33,78588.33,20.7,-0.0775,5e-05,9.17626]
[1776899893276,47.33,78593.99,20.7,-0.07723,5e-05,9.1525]
[1776899898311,47.33,78588.6,20.7,-0.07749,5e-05,9.17565]
[1776899904353,47.33,78586.6,20.7,-0.07759,5e-05,9.18426]
[1776899909388,47.33,78588.37,20.7,-0.07751,5e-05,9.1768]
[1776899915430,47.33,78587.83,20.7,-0.0775,5e-05,9.17516]
[1776899920465,47.33,78592.0,20.7,-0.0773,5e-05,9.15759]
[1776899925499,47.33,78590.9,20.7,-0.07736,5e-05,9.16243]
[1776899928545,47.33,78589.69,20.7,-0.07742,5e-05,9.16761]
[1776899929353,47.33,78589.41,20.7,-0.07743,5e-05,9.16882]
[1776899929382,47.33,78589.41,20.7,-0.07743,5e-05,9.16882]
[1776899929990,47.33,78572.32,20.7,-0.07827,5e-05,9.24169]
[1776899930672,47.33,78572.32,20.7,-0.07827,5e-05,9.24169]
[1776899933159,47.33,78572.12,20.7,-0.07828,5e-05,9.24317]
[1776899933559,47.33,78572.46,20.7,-0.07827,5e-05,9.24172]
[1776899938594,47.33,78571.25,20.7,-0.07832,5e-05,9.24642]
[1776899940956,47.33,78571.29,20.7,-0.07832,5e-05,9.24616]
[1776899946651,47.33,78567.22,20.7,-0.07851,5e-05,9.2629]
[1776899951686,47.33,78568.73,20.7,-0.07843,5e-05,9.25603]
[1776899956846,47.33,78568.28,20.7,-0.07845,5e-05,9.25766]
[1776899962763,47.33,78569.87,20.7,-0.07837,5e-05,9.25044]
[1776899967798,47.33,78569.13,20.7,-0.0784,5e-05,9.25337]
[1776899972833,47.33,78566.84,20.7,-0.07848,5e-05,9.25885]
[1776899977868,47.33,78566.53,20.7,-0.07849,5e-05,9.25983]
[1776899981553,47.33,78569.19,20.7,-0.07836,5e-05,9.24834]
[1776899985368,47.33,78570.34,20.7,-0.0783,5e-05,9.24337]
[1776899990959,47.32,78571.18,20.7,-0.07826,5e-05,9.23962]
[1776899993948,47.32,78571.18,20.7,-0.07826,5e-05,9.23958]
[1776899997772,47.32,78564.49,20.7,-0.07859,5e-05,9.26802]
[1776899998256,47.32,78562.78,20.7,-0.07867,5e-05,9.27526]
[1776899999058,47.32,78562.78,20.7,-0.07867,5e-05,9.27526]
[1776900000558,47.32,78562.34,20.7,-0.07869,5e-05,9.27699]
[1776900001032,47.32,78553.15,20.7,-0.07914,5e-05,9.3165]
[1776900006067,47.33,78547.17,20.7,-0.07945,5e-05,9.34283]
[1776900010937,47.33,78544.38,20.7,-0.07959,5e-05,9.35525]
[1776900011102,47.33,78544.5,20.7,-0.07959,5e-05,9.35485]
[1776900016137,47.33,78539.2,20.7,-0.07984,5e-05,9.37658]
[1776900021172,47.32,78533.26,20.7,-0.08012,5e-05,9.40084]
[1776900026207,47.32,78530.81,20.7,-0.08023,5e-05,9.41003]
[1776900031243,47.31,78530.2,20.7,-0.08021,5e-05,9.40721]
[1776900036279,47.31,78529.65,20.7,-0.08022,5e-05,9.4082]
[1776900041313,47.31,78529.59,20.7,-0.08021,5e-05,9.40711]
[1776900046348,47.3,78530.12,20.7,-0.08017,5e-05,9.40349]
[1776900056418,47.3,78527.99,20.7,-0.08025,5e-05,9.41003]
[1776900061453,47.29,78525.89,20.7,-0.08033,5e-05,9.41767]
[1776900066488,47.29,78525.99,20.7,-0.08031,5e-05,9.41584]
[1776900069699,47.29,78526.24,20.7,-0.0803,5e-05,9.41421]
[1776900070709,47.29,78526.09,20.7,-0.0803,5e-05,9.41458]
[1776900070956,47.29,78526.09,20.7,-0.0803,5e-05,9.41458]
[1776900071199,47.29,78526.09,20.7,-0.0803,5e-05,9.41458]
[1776900071281,47.29,78518.8,20.7,-0.08066,5e-05,9.4457]
[1776900071855,47.29,78501.75,20.7,-0.08151,5e-05,9.51901]
[1776900072857,47.29,78501.75,20.7,-0.08151,5e-05,9.51901]
[1776900078572,47.29,78494.26,20.7,-0.08191,5e-05,9.55258]
[1776900083611,47.29,78485.57,20.7,-0.08235,5e-05,9.59073]
[1776900088646,47.29,78484.14,20.7,-0.08243,5e-05,9.59722]
[1776900093774,47.29,78484.35,20.7,-0.08239,5e-05,9.59246]
[1776900097503,47.29,78473.28,20.7,-0.08296,5e-05,9.64077]
[1776900098143,47.29,78473.28,20.7,-0.08296,5e-05,9.64077]
[1776900098175,47.29,78473.28,20.7,-0.08296,5e-05,9.64077]
[1776900098278,47.29,78447.55,20.7,-0.08428,5e-05,9.75307]
[1776900098454,47.29,78447.55,20.7,-0.08428,5e-05,9.75307]
[1776900098860,47.29,78447.55,20.7,-0.08428,5e-05,9.75307]
[1776900099049,47.29,78423.64,20.7,-0.08553,5e-05,9.8578]
[1776900099844,47.29,78423.64,20.7,-0.08553,5e-05,9.8578]
[1776900099909,47.29,78423.64,20.7,-0.08553,5e-05,9.8578]
[1776900100044,47.29,78416.43,20.7,-0.08589,5e-05,9.88816]
[1776900101200,47.29,78416.43,20.7,-0.08589,5e-05,9.88816]
[1776900101489,47.29,78416.26,20.7,-0.08589,5e-05,9.88848]
[1776900101494,47.29,78416.26,20.7,-0.08589,5e-05,9.88848]
[1776900101737,47.29,78416.26,20.7,-0.08589,5e-05,9.88848]
[1776900101787,47.29,78416.26,20.7,-0.08589,5e-05,9.88848]
[1776900101803,47.29,78416.26,20.7,-0.08589,5e-05,9.88848]
[1776900101843,47.29,78416.26,20.7,-0.08589,5e-05,9.88848]
[1776900101944,47.29,78416.26,20.7,-0.08589,5e-05,9.88848]
[1776900102022,47.28,78410.02,20.7,-0.08621,5e-05,9.91524]
[1776900107360,47.28,78409.81,20.7,-0.0862,5e-05,9.91438]
[1776900112966,47.27,78411.1,20.7,-0.08611,5e-05,9.90653]
[1776900115361,47.27,78410.29,20.7,-0.08614,5e-05,9.90883]
[1776900115846,47.27,78410.46,20.7,-0.08613,5e-05,9.90766]
[1776900120149,47.27,78410.81,20.7,-0.0861,5e-05,9.90577]
[1776900120158,47.27,78410.81,20.7,-0.0861,5e-05,9.90577]
[1776900120303,47.27,78410.81,20.7,-0.0861,5e-05,9.90577]
[1776900120272,47.27,78402.28,20.7,-0.08655,5e-05,9.94336]
[1776900120880,47.27,78402.28,20.7,-0.08655,5e-05,9.94336]
[1776900121104,47.27,78389.4,20.7,-0.08723,5e-05,10.00005]
[1776900122390,47.27,78399.65,20.7,-0.08669,5e-05,9.95468]
[1776900123063,47.27,78399.18,20.7,-0.0867,5e-05,9.95599]
[1776900127037,47.26,78406.41,20.7,-0.08631,5e-05,9.92304]
[1776900127125,47.26,78413.61,20.7,-0.08592,5e-05,9.89034]
[1776900127472,47.26,78413.61,20.7,-0.08592,5e-05,9.89034]
[1776900127945,47.26,78420.0,20.7,-0.08558,5e-05,9.86219]
[1776900128486,47.26,78420.0,20.7,-0.08558,5e-05,9.86219]
[1776900128495,47.26,78420.0,20.7,-0.08558,5e-05,9.86219]
[1776900128952,47.26,78419.72,20.7,-0.08559,5e-05,9.86303]
[1776900131096,47.26,78420.94,20.7,-0.08553,5e-05,9.85761]
[1776900132600,47.26,78423.54,20.7,-0.08539,5e-05,9.84607]
[1776900132981,47.26,78428.77,20.7,-0.08512,5e-05,9.82302]
[1776900138016,47.26,78438.44,20.7,-0.0846,5e-05,9.779]
[1776900143051,47.25,78445.53,20.7,-0.08421,5e-05,9.74684]
[1776900148086,47.25,78453.76,20.7,-0.08378,5e-05,9.71004]
[1776900148590,47.25,78453.76,20.7,-0.08378,5e-05,9.71004]
[1776900149093,47.25,78457.26,20.7,-0.08359,5e-05,9.69429]
[1776900154128,47.24,78458.76,20.7,-0.08346,5e-05,9.68168]
[1776900159162,47.24,78450.81,20.7,-0.08385,5e-05,9.71439]
[1776900164198,47.23,78459.72,20.7,-0.08337,5e-05,9.67344]
[1776900169233,47.23,78459.77,20.7,-0.08334,5e-05,9.67141]
[1776900170293,47.23,78459.77,20.7,-0.08334,5e-05,9.67141]
[1776900173524,47.22,78459.34,20.7,-0.08335,5e-05,9.67187]
[1776900179303,47.22,78460.79,20.7,-0.08325,5e-05,9.66347]
[1776900184338,47.21,78459.18,20.7,-0.08331,5e-05,9.66874]
[1776900189075,47.21,78457.85,20.7,-0.08337,5e-05,9.67311]
[1776900189934,47.21,78452.08,20.7,-0.08366,5e-05,9.69798]
[1776900190753,47.21,78452.53,20.7,-0.08363,5e-05,9.69561]
[1776900196422,47.2,78452.72,20.7,-0.0836,5e-05,9.69246]
[1776900201457,47.2,78446.56,20.7,-0.08389,5e-05,9.71738]
[1776900207326,47.19,78447.9,20.7,-0.0838,5e-05,9.70985]
[1776900207360,47.19,78447.9,20.7,-0.0838,5e-05,9.70985]
[1776900209243,47.19,78446.11,20.7,-0.08389,5e-05,9.71685]
[1776900210581,47.19,78443.6,20.7,-0.08401,5e-05,9.72699]
[1776900211238,47.19,78443.6,20.7,-0.08401,5e-05,9.72699]
[1776900211943,47.19,78443.55,20.7,-0.08397,5e-05,9.72224]
[1776900212043,47.19,78443.55,20.7,-0.08397,5e-05,9.72224]
[1776900215573,47.18,78454.51,20.7,-0.08339,5e-05,9.67307]
[1776900215651,47.18,78446.83,20.7,-0.08378,5e-05,9.70631]
[1776900217701,47.18,78439.56,20.7,-0.08415,5e-05,9.73793]
[1776900217802,47.18,78436.95,20.7,-0.08429,5e-05,9.74938]
[1776900220948,47.18,78435.83,20.7,-0.08434,5e-05,9.75332]
[1776900221050,47.18,78437.05,20.7,-0.08427,5e-05,9.74747]
[1776900222246,47.18,78437.05,20.7,-0.08427,5e-05,9.74747]
[1776900224367,47.18,78436.35,20.7,-0.0843,5e-05,9.75003]
[1776900224401,47.18,78436.34,20.7,-0.0843,5e-05,9.7499]
[1776900227836,47.17,78427.68,20.7,-0.08474,5e-05,9.78688]
[1776900227937,47.17,78426.68,20.7,-0.08478,5e-05,9.79072]
[1776900232654,47.17,78426.76,20.7,-0.08476,5e-05,9.78917]
[1776900233432,47.17,78416.13,20.7,-0.08531,5e-05,9.83534]
[1776900236252,47.16,78404.22,20.7,-0.08591,5e-05,9.8858]
[1776900238756,47.16,78402.59,20.7,-0.08599,5e-05,9.89229]
[1776900238857,47.16,78403.98,20.7,-0.08591,5e-05,9.88543]
[1776900241100,47.16,78403.34,20.7,-0.08594,5e-05,9.88786]
[1776900242200,47.16,78403.23,20.7,-0.08594,5e-05,9.88795]
[1776900242314,47.15,78395.6,20.7,-0.08633,5e-05,9.92085]
[1776900245703,47.15,78396.41,20.7,-0.08629,5e-05,9.91688]
[1776900245988,47.15,78391.31,20.7,-0.08656,5e-05,9.93946]
[1776900251807,47.15,78385.86,20.7,-0.08686,5e-05,9.9643]
[1776900254120,47.15,78386.74,20.7,-0.08681,5e-05,9.96049]
[1776900254441,47.16,78386.24,20.7,-0.08684,5e-05,9.9629]
[1776900256180,47.16,78385.56,20.7,-0.08687,5e-05,9.96591]
[1776900256183,47.16,78385.56,20.7,-0.08687,5e-05,9.96591]
[1776900256267,47.15,78384.39,20.7,-0.08693,5e-05,9.9707]
[1776900256909,47.15,78384.39,20.7,-0.08693,5e-05,9.9707]
[1776900257029,47.15,78384.39,20.7,-0.08693,5e-05,9.9707]
[1776900257180,47.15,78371.1,20.7,-0.08764,5e-05,10.02974]
[1776900258355,47.15,78357.7,20.7,-0.08835,5e-05,10.08872]
[1776900259681,47.15,78361.08,20.7,-0.08817,5e-05,10.07364]
[1776900259993,47.15,78361.08,20.7,-0.08817,5e-05,10.07364]
[1776900260063,47.15,78361.08,20.7,-0.08817,5e-05,10.07364]
[1776900262969,47.15,78373.77,20.7,-0.08748,5e-05,10.01615]
[1776900263071,47.15,78374.65,20.7,-0.08743,5e-05,10.01195]
[1776900268079,47.15,78379.24,20.7,-0.08718,5e-05,9.99163]
[1776900274333,47.15,78383.37,20.7,-0.08694,5e-05,9.96945]
[1776900280016,47.15,78385.21,20.7,-0.08684,5e-05,9.9616]
[1776900281491,47.15,78385.21,20.7,-0.08684,5e-05,9.9616]
[1776900282028,47.15,78386.41,20.7,-0.08678,5e-05,9.95642]
[1776900282864,47.15,78386.41,20.7,-0.08678,5e-05,9.95642]
[1776900283101,47.15,78386.41,20.7,-0.08678,5e-05,9.95642]
[1776900283300,47.15,78386.41,20.7,-0.08678,5e-05,9.95642]
[1776900283365,47.15,78386.41,20.7,-0.08678,5e-05,9.95642]
[1776900283410,47.15,78386.41,20.7,-0.08678,5e-05,9.95642]
[1776900283417,47.15,78372.67,20.7,-0.08751,5e-05,10.01688]
[1776900283815,47.15,78372.67,20.7,-0.08751,5e-05,10.01688]
[1776900283950,47.15,78372.67,20.7,-0.08751,5e-05,10.01688]
[1776900284230,47.15,78333.34,20.7,-0.08963,5e-05,10.19246]
[1776900285264,47.15,78333.34,20.7,-0.08963,5e-05,10.19246]
[1776900285407,47.15,78317.26,20.7,-0.09051,5e-05,10.26404]
[1776900285963,47.15,78317.26,20.7,-0.09051,5e-05,10.26404]
[1776900286214,47.15,78317.26,20.7,-0.09051,5e-05,10.26404]
[1776900286547,47.15,78317.26,20.7,-0.09051,5e-05,10.26404]
[1776900287282,47.15,78314.15,20.7,-0.09067,6e-05,10.27732]
[1776900287304,47.15,78314.15,20.7,-0.09067,6e-05,10.27732]
[1776900287374,47.15,78314.15,20.7,-0.09067,6e-05,10.27732]
[1776900287428,47.14,78331.55,20.7,-0.0897,5e-05,10.19785]
[1776900288261,47.14,78331.55,20.7,-0.0897,5e-05,10.19785]
[1776900290500,47.14,78336.07,20.7,-0.08945,5e-05,10.17699]
[1776900291100,47.14,78339.0,20.7,-0.08927,5e-05,10.16272]
[1776900296138,47.13,78335.38,20.7,-0.08945,5e-05,10.17769]
[1776900297101,47.13,78335.38,20.7,-0.08945,5e-05,10.17769]
[1776900297390,47.13,78335.38,20.7,-0.08945,5e-05,10.17769]
[1776900297494,47.13,78329.75,20.7,-0.08976,5e-05,10.20268]
[1776900297815,47.13,78329.75,20.7,-0.08976,5e-05,10.20268]
[1776900298041,47.13,78329.75,20.7,-0.08976,5e-05,10.20268]
[1776900298188,47.13,78329.75,20.7,-0.08976,5e-05,10.20268]
[1776900298536,47.13,78291.03,20.7,-0.09189,6e-05,10.37671]
[1776900298804,47.13,78291.03,20.7,-0.09189,6e-05,10.37671]
[1776900299277,47.13,78291.03,20.7,-0.09189,6e-05,10.37671]
[1776900299300,47.13,78277.57,20.7,-0.09264,6e-05,10.43761]
[1776900300382,47.13,78277.57,20.7,-0.09264,6e-05,10.43761]
[1776900300458,47.13,78277.57,20.7,-0.09264,6e-05,10.43761]
[1776900300445,47.13,78274.55,20.7,-0.0928,6e-05,10.45053]
[1776900301217,47.13,78274.55,20.7,-0.0928,6e-05,10.45053]
[1776900301420,47.13,78274.55,20.7,-0.0928,6e-05,10.45053]
[1776900303373,47.13,78260.37,20.7,-0.09358,6e-05,10.51367]
[1776900303485,47.13,78260.37,20.7,-0.09358,6e-05,10.51367]
[1776900303781,47.13,78259.92,20.7,-0.0936,6e-05,10.51518]
[1776900304077,47.13,78259.92,20.7,-0.0936,6e-05,10.51518]
[1776900304317,47.13,78259.92,20.7,-0.0936,6e-05,10.51518]
[1776900304686,47.13,78265.89,20.7,-0.09326,6e-05,10.48753]
[1776900306794,47.12,78268.06,20.7,-0.09312,6e-05,10.47665]
[1776900307252,47.12,78255.02,20.7,-0.09385,6e-05,10.53542]
[1776900311285,47.11,78240.98,20.7,-0.09462,6e-05,10.59689]
[1776900312844,47.11,78240.93,20.7,-0.09461,6e-05,10.59645]
[1776900313303,47.11,78240.01,20.7,-0.09466,6e-05,10.59999]
[1776900314381,47.11,78240.01,20.7,-0.09466,6e-05,10.59999]
[1776900314435,47.1,78247.12,20.7,-0.09421,6e-05,10.56385]
[1776900316936,47.1,78250.34,20.7,-0.09401,6e-05,10.548]
[1776900322366,47.09,78250.83,20.7,-0.09394,6e-05,10.54236]
[1776900327400,47.08,78264.84,20.7,-0.09312,6e-05,10.47593]
[1776900328936,47.08,78269.06,20.7,-0.09288,6e-05,10.45631]
[1776900329744,47.08,78275.34,20.7,-0.09252,6e-05,10.4274]
[1776900335458,47.07,78282.65,20.7,-0.09206,6e-05,10.38806]
[1776900340493,47.07,78283.48,20.7,-0.09199,6e-05,10.38277]
[1776900345528,47.07,78290.86,20.7,-0.09156,6e-05,10.34794]
[1776900349294,47.06,78291.73,20.7,-0.09151,6e-05,10.34326]
[1776900351570,47.06,78306.32,20.7,-0.09069,6e-05,10.27677]
[1776900353532,47.06,78307.29,20.7,-0.09064,6e-05,10.27224]
[1776900353710,47.06,78307.23,20.7,-0.09064,6e-05,10.2724]
[1776900356586,47.06,78320.27,20.7,-0.08992,5e-05,10.21325]
[1776900364661,47.05,78313.41,20.7,-0.09026,5e-05,10.24157]
[1776900370077,47.05,78313.4,20.7,-0.09025,5e-05,10.24009]
[1776900375738,47.04,78312.1,20.7,-0.09029,5e-05,10.24375]
[1776900380773,47.04,78318.2,20.7,-0.08994,5e-05,10.21474]
[1776900384594,47.04,78320.7,20.7,-0.08979,5e-05,10.20294]
[1776900386299,47.04,78320.45,20.7,-0.0898,5e-05,10.20357]
[1776900386392,47.04,78320.45,20.7,-0.0898,5e-05,10.20357]
[1776900391577,47.04,78309.33,20.7,-0.09041,6e-05,10.25304]
[1776900396885,47.03,78310.72,20.7,-0.09029,6e-05,10.24178]
[1776900401920,47.03,78313.16,20.7,-0.09015,5e-05,10.23056]
[1776900404941,47.03,78300.51,20.7,-0.09085,6e-05,10.28737]
[1776900408969,47.03,78311.93,20.7,-0.09021,5e-05,10.23547]
[1776900414004,47.03,78313.15,20.7,-0.09014,5e-05,10.22969]
[1776900415203,47.03,78313.15,20.7,-0.09014,5e-05,10.22969]
[1776900419385,47.03,78314.24,20.7,-0.09007,5e-05,10.22388]
[1776900420209,47.03,78313.35,20.7,-0.09012,5e-05,10.22759]
[1776900420804,47.03,78313.39,20.7,-0.09011,5e-05,10.2271]
[1776900423402,47.03,78295.64,20.7,-0.09108,6e-05,10.30674]
[1776900423870,47.02,78294.48,20.7,-0.09115,6e-05,10.31182]
[1776900424237,47.02,78294.48,20.7,-0.09115,6e-05,10.31182]
[1776900424439,47.02,78294.48,20.7,-0.09115,6e-05,10.31182]
[1776900424660,47.02,78263.76,20.7,-0.09286,6e-05,10.45085]
[1776900425650,47.02,78263.76,20.7,-0.09286,6e-05,10.45085]
[1776900425677,47.02,78263.76,20.7,-0.09286,6e-05,10.45085]
[1776900425386,47.02,78252.72,20.7,-0.09348,6e-05,10.50069]
[1776900429583,47.02,78249.17,20.7,-0.09366,6e-05,10.51555]
[1776900431279,47.02,78261.51,20.7,-0.09295,6e-05,10.4581]
[1776900436208,47.01,78275.67,20.7,-0.09213,6e-05,10.39204]
[1776900441244,47.01,78286.79,20.7,-0.0915,6e-05,10.34064]
[1776900446279,47.01,78295.61,20.7,-0.091,6e-05,10.30003]
[1776900451161,47.01,78296.89,20.7,-0.09093,6e-05,10.29379]
[1776900455983,47.0,78306.51,20.7,-0.09036,6e-05,10.24583]
[1776900456671,47.0,78306.51,20.7,-0.09036,6e-05,10.24583]
[1776900464745,47.0,78307.8,20.7,-0.09028,6e-05,10.23953]
[1776900472462,47.0,78309.31,20.7,-0.0902,6e-05,10.23266]
[1776900477497,47.0,78310.52,20.7,-0.09013,5e-05,10.22723]
[1776900480365,47.0,78312.71,20.7,-0.09001,5e-05,10.21741]
[1776900482061,47.0,78327.22,20.7,-0.08922,5e-05,10.15203]
[1776900483765,47.0,78328.69,20.7,-0.08914,5e-05,10.14546]
[1776900484949,47.0,78328.84,20.7,-0.08913,5e-05,10.14494]
[1776900487567,47.0,78346.78,20.7,-0.08815,5e-05,10.06432]
[1776900487810,47.0,78346.78,20.7,-0.08815,5e-05,10.06432]
[1776900488573,47.0,78348.74,20.7,-0.08805,5e-05,10.05558]
[1776900489034,47.0,78348.74,20.7,-0.08805,5e-05,10.05558]
[1776900489581,47.0,78345.7,20.7,-0.08821,5e-05,10.0689]
[1776900489903,47.0,78345.7,20.7,-0.08821,5e-05,10.0689]
[1776900490588,47.0,78347.93,20.7,-0.08809,5e-05,10.05894]
[1776900495358,47.0,78356.27,20.7,-0.08763,5e-05,10.02064]
[1776900496258,47.0,78359.69,20.7,-0.08744,5e-05,10.00517]
[1776900496541,47.0,78359.69,20.7,-0.08744,5e-05,10.00517]
[1776900496630,47.0,78358.58,20.7,-0.0875,5e-05,10.00993]
[1776900499739,47.0,78358.21,20.7,-0.08752,5e-05,10.01181]
[1776900499760,47.0,78362.65,20.7,-0.08728,5e-05,9.99212]
[1776900505500,47.0,78367.27,20.7,-0.08703,5e-05,9.97103]
[1776900507367,47.0,78367.44,20.7,-0.08702,5e-05,9.97]
[1776900507419,47.0,78367.44,20.7,-0.08702,5e-05,9.97]
[1776900512744,47.0,78373.46,20.7,-0.08666,5e-05,9.9384]
[1776900517778,46.99,78367.37,20.7,-0.08698,5e-05,9.96485]
[1776900522813,46.99,78369.43,20.7,-0.08686,5e-05,9.95489]
[1776900527849,46.99,78363.8,20.7,-0.08715,5e-05,9.97926]
[1776900532884,46.99,78364.53,20.7,-0.0871,5e-05,9.97511]
[1776900534115,46.99,78364.53,20.7,-0.0871,5e-05,9.97511]
[1776900535654,46.99,78364.12,20.7,-0.08712,5e-05,9.97658]
[1776900537124,46.99,78365.76,20.7,-0.08703,5e-05,9.96892]
[1776900541076,46.98,78375.1,20.7,-0.08652,5e-05,9.92685]
[1776900545065,46.98,78364.62,20.7,-0.08707,5e-05,9.97298]
[1776900551011,46.98,78365.73,20.7,-0.087,5e-05,9.96689]
[1776900556046,46.98,78374.18,20.7,-0.08654,5e-05,9.92864]
[1776900559255,46.98,78374.38,20.7,-0.08653,5e-05,9.92756]
[1776900564514,46.98,78377.3,20.7,-0.08637,5e-05,9.91419]
[1776900565174,46.98,78378.05,20.7,-0.08633,5e-05,9.91078]
[1776900565851,46.98,78378.03,20.7,-0.08633,5e-05,9.91081]
[1776900570254,46.98,78377.2,20.7,-0.08637,5e-05,9.91422]
[1776900570264,46.98,78377.2,20.7,-0.08637,5e-05,9.91422]
[1776900571647,46.98,78376.63,20.7,-0.0864,5e-05,9.91669]
[1776900573598,46.98,78374.4,20.7,-0.08649,5e-05,9.92235]
[1776900576362,46.97,78365.2,20.7,-0.08697,5e-05,9.96297]
[1776900576496,46.97,78365.2,20.7,-0.08697,5e-05,9.96297]
[1776900581961,46.97,78362.99,20.7,-0.08708,5e-05,9.97196]
[1776900587263,46.97,78357.67,20.7,-0.08735,5e-05,9.99442]
[1776900588038,46.97,78357.67,20.7,-0.08735,5e-05,9.99442]
[1776900590236,46.97,78357.79,20.7,-0.08734,5e-05,9.9937]
[1776900595319,46.97,78366.16,20.7,-0.08688,5e-05,9.95531]
[1776900600354,46.96,78365.84,20.7,-0.08689,5e-05,9.95612]
[1776900602609,46.96,78367.13,20.7,-0.08682,5e-05,9.95025]
[1776900603382,46.96,78348.99,20.7,-0.08779,5e-05,10.03091]
[1776900605092,46.96,78339.49,20.7,-0.0883,5e-05,10.07317]
[1776900605538,46.96,78339.49,20.7,-0.0883,5e-05,10.07317]
[1776900606343,46.96,78334.22,20.7,-0.08859,5e-05,10.09647]
[1776900609435,46.96,78316.23,20.7,-0.08955,5e-05,10.17602]
[1776900609719,46.96,78316.23,20.7,-0.08955,5e-05,10.17602]
[1776900610413,46.96,78317.28,20.7,-0.08949,5e-05,10.17083]
[1776900615461,46.95,78319.66,20.7,-0.08933,5e-05,10.15748]
[1776900620571,46.94,78323.94,20.7,-0.08907,5e-05,10.13608]
[1776900622591,46.94,78325.9,20.7,-0.08896,5e-05,10.12688]
[1776900628601,46.94,78322.51,20.7,-0.08911,5e-05,10.13968]
[1776900631001,46.93,78317.34,20.7,-0.08939,5e-05,10.16209]
[1776900631916,46.93,78322.43,20.7,-0.08907,5e-05,10.13463]
[1776900636321,46.93,78337.76,20.7,-0.08823,5e-05,10.06482]
[1776900636659,46.93,78323.68,20.7,-0.08898,5e-05,10.12741]
[1776900638216,46.93,78316.38,20.7,-0.08938,5e-05,10.15985]
[1776900640061,46.93,78314.7,20.7,-0.08946,5e-05,10.16652]
[1776900645722,46.92,78312.01,20.7,-0.08958,5e-05,10.17592]
[1776900650079,46.91,78314.55,20.7,-0.08942,5e-05,10.16265]
[1776900650757,46.91,78330.77,20.7,-0.08852,5e-05,10.08932]
[1776900651827,46.91,78330.77,20.7,-0.08852,5e-05,10.08932]
[1776900652507,46.91,78328.16,20.7,-0.08866,5e-05,10.1007]
[1776900655708,46.91,78323.46,20.7,-0.08891,5e-05,10.12076]
[1776900656781,46.91,78321.97,20.7,-0.08898,5e-05,10.12708]
[1776900661618,46.9,78325.92,20.7,-0.08875,5e-05,10.10768]
[1776900666869,46.9,78316.5,20.7,-0.08923,5e-05,10.14762]
[1776900670162,46.89,78315.34,20.7,-0.08928,5e-05,10.15162]
[1776900674886,46.89,78308.97,20.7,-0.08961,5e-05,10.1786]
[1776900674925,46.89,78310.33,20.7,-0.08953,5e-05,10.17197]
[1776900675141,46.89,78310.33,20.7,-0.08953,5e-05,10.17197]
[1776900675384,46.89,78310.33,20.7,-0.08953,5e-05,10.17197]
[1776900675932,46.89,78311.98,20.7,-0.08944,5e-05,10.16439]
[1776900676357,46.89,78311.98,20.7,-0.08944,5e-05,10.16439]
[1776900681976,46.88,78304.39,20.7,-0.08982,6e-05,10.19591]
[1776900687011,46.87,78303.44,20.7,-0.08985,6e-05,10.19784]
[1776900688083,46.87,78303.44,20.7,-0.08985,6e-05,10.19784]
[1776900694060,46.86,78300.78,20.7,-0.08992,6e-05,10.20193]
[1776900695615,46.86,78300.78,20.7,-0.08992,6e-05,10.20193]
[1776900696107,46.86,78300.04,20.7,-0.08995,6e-05,10.20478]
[1776900696147,46.86,78300.04,20.7,-0.08995,6e-05,10.20478]
[1776900696555,46.86,78300.04,20.7,-0.08995,6e-05,10.20478]
[1776900696580,46.86,78280.5,20.7,-0.09103,6e-05,10.29268]
[1776900697707,46.86,78269.42,20.7,-0.09164,6e-05,10.34258]
[1776900698534,46.86,78269.42,20.7,-0.09164,6e-05,10.34258]
[1776900701681,46.86,78260.79,20.7,-0.09211,6e-05,10.3804]
[1776900701740,46.86,78264.11,20.7,-0.09192,6e-05,10.3648]
[1776900707688,46.85,78256.81,20.7,-0.09232,6e-05,10.39702]
[1776900709262,46.85,78255.26,20.7,-0.0924,6e-05,10.4036]
[1776900715214,46.84,78264.88,20.7,-0.09182,6e-05,10.35672]
[1776900719008,46.84,78268.48,20.7,-0.0916,6e-05,10.3391]
[1776900719734,46.84,78268.48,20.7,-0.0916,6e-05,10.3391]
[1776900720806,46.84,78263.59,20.7,-0.09187,6e-05,10.36093]
[1776900721632,46.84,78255.62,20.7,-0.09232,6e-05,10.39703]
[1776900724520,46.84,78255.05,20.7,-0.09234,6e-05,10.39894]
[1776900725730,46.84,78255.76,20.7,-0.0923,6e-05,10.39548]
[1776900731061,46.83,78263.05,20.7,-0.09186,6e-05,10.35961]
[1776900732244,46.83,78261.53,20.7,-0.09194,6e-05,10.36609]
[1776900732281,46.83,78261.53,20.7,-0.09194,6e-05,10.36609]
[1776900734366,46.83,78258.38,20.7,-0.0921,6e-05,10.37952]
[1776900736372,46.82,78244.26,20.7,-0.09289,6e-05,10.44292]
[1776900741407,46.82,78243.24,20.7,-0.09293,6e-05,10.44614]
[1776900746443,46.82,78241.31,20.7,-0.09302,6e-05,10.45339]
[1776900751478,46.81,78239.34,20.7,-0.09308,6e-05,10.45658]
[1776900756513,46.81,78248.02,20.7,-0.09257,6e-05,10.4154]
[1776900761548,46.8,78250.23,20.7,-0.09243,6e-05,10.40407]
[1776900766549,46.8,78258.88,20.7,-0.09193,6e-05,10.36364]
[1776900771617,46.8,78264.9,20.7,-0.09158,6e-05,10.33534]
[1776900774522,46.8,78269.66,20.7,-0.09131,6e-05,10.31342]
[1776900775646,46.8,78283.77,20.7,-0.09053,6e-05,10.24918]
[1776900776167,46.8,78283.77,20.7,-0.09053,6e-05,10.24918]
[1776900781688,46.79,78296.61,20.7,-0.0898,6e-05,10.18987]
[1776900786722,46.79,78299.1,20.7,-0.08965,6e-05,10.17758]
[1776900791758,46.79,78300.45,20.7,-0.08957,6e-05,10.17058]
[1776900796792,46.79,78300.88,20.7,-0.08953,6e-05,10.16766]
[1776900797272,46.79,78300.88,20.7,-0.08953,6e-05,10.16766]
[1776900799835,46.79,78302.16,20.7,-0.08946,5e-05,10.16151]
[1776900804480,46.79,78305.09,20.7,-0.0893,5e-05,10.1485]
[1776900809776,46.79,78310.23,20.7,-0.08901,5e-05,10.12487]
[1776900813299,46.78,78299.94,20.7,-0.08954,6e-05,10.16649]
[1776900816969,46.78,78311.38,20.7,-0.0889,5e-05,10.11421]
[1776900822004,46.78,78307.41,20.7,-0.08911,5e-05,10.13159]
[1776900827115,46.78,78301.95,20.7,-0.0894,5e-05,10.15552]
[1776900833081,46.78,78301.63,20.7,-0.08941,5e-05,10.15607]
[1776900838116,46.77,78300.43,20.7,-0.08947,5e-05,10.16077]
[1776900843151,46.77,78301.29,20.7,-0.08941,5e-05,10.15619]
[1776900849193,46.77,78300.66,20.7,-0.08944,5e-05,10.15829]
[1776900854161,46.77,78304.92,20.7,-0.0892,5e-05,10.13858]
[1776900854501,46.77,78293.23,20.7,-0.08984,6e-05,10.19123]
[1776900855142,46.77,78293.23,20.7,-0.08984,6e-05,10.19123]
[1776900859633,46.77,78277.71,20.7,-0.09071,6e-05,10.2625]
[1776900860116,46.77,78277.71,20.7,-0.09071,6e-05,10.2625]
[1776900860376,46.77,78274.91,20.7,-0.09087,6e-05,10.27519]
[1776900865605,46.77,78271.47,20.7,-0.09107,6e-05,10.29182]
[1776900868024,46.77,78277.65,20.7,-0.09073,6e-05,10.26401]
[1776900873361,46.78,78282.8,20.7,-0.09042,6e-05,10.23744]
[1776900876976,46.78,78283.69,20.7,-0.09038,6e-05,10.23355]
[1776900876986,46.78,78283.16,20.7,-0.09041,6e-05,10.23602]
[1776900882930,46.76,78289.65,20.7,-0.08996,6e-05,10.19963]
[1776900886373,46.76,78289.42,20.7,-0.08997,6e-05,10.19997]
[1776900892497,46.76,78285.58,20.7,-0.09018,6e-05,10.2176]
[1776900897532,46.76,78276.64,20.7,-0.09068,6e-05,10.2583]
[1776900901224,46.76,78276.77,20.7,-0.09067,6e-05,10.2577]
[1776900902022,46.76,78270.84,20.7,-0.091,6e-05,10.28462]
[1776900907811,46.76,78272.3,20.7,-0.09094,6e-05,10.27924]
[1776900907837,46.76,78277.56,20.7,-0.09065,6e-05,10.25562]
[1776900910742,46.76,78290.55,20.7,-0.08993,6e-05,10.19681]
[1776900911227,46.76,78290.55,20.7,-0.08993,6e-05,10.19681]
[1776900911387,46.76,78290.55,20.7,-0.08993,6e-05,10.19681]
[1776900917672,46.76,78294.76,20.7,-0.08971,6e-05,10.17861]
[1776900923714,46.77,78293.99,20.7,-0.08976,6e-05,10.18287]
[1776900928749,46.77,78294.8,20.7,-0.08972,6e-05,10.17987]
[1776900932040,46.77,78305.31,20.7,-0.08912,5e-05,10.12874]
[1776900937813,46.77,78304.6,20.7,-0.08917,5e-05,10.13329]
[1776900942848,46.78,78305.32,20.7,-0.08915,5e-05,10.13112]
[1776900947883,46.78,78310.43,20.7,-0.08888,5e-05,10.10917]
[1776900952918,46.78,78314.03,20.7,-0.0887,5e-05,10.09429]
[1776900956946,46.79,78326.37,20.7,-0.08804,5e-05,10.03998]
[1776900961981,46.79,78314.53,20.7,-0.0887,5e-05,10.09487]
[1776900965935,46.79,78311.23,20.7,-0.08889,5e-05,10.11053]
[1776900971043,46.79,78298.7,20.7,-0.08959,6e-05,10.16806]
[1776900976079,46.8,78304.07,20.7,-0.08931,5e-05,10.14464]
[1776900981114,46.8,78313.59,20.7,-0.0888,5e-05,10.10281]
[1776900985587,46.8,78320.36,20.7,-0.08844,5e-05,10.07349]
[1776900991184,46.81,78320.62,20.7,-0.08842,5e-05,10.07004]
[1776900996219,46.81,78321.17,20.7,-0.08841,5e-05,10.06913]
[1776901002261,46.82,78320.15,20.7,-0.08848,5e-05,10.0756]
[1776901007296,46.82,78321.22,20.7,-0.08844,5e-05,10.07235]
[1776901012331,46.82,78321.26,20.7,-0.08846,5e-05,10.07376]
[1776901017366,46.83,78319.68,20.7,-0.08857,5e-05,10.08242]
[1776901022401,46.83,78319.76,20.7,-0.08858,5e-05,10.08358]
[1776901027002,46.84,78320.11,20.7,-0.08857,5e-05,10.08322]
[1776901028444,46.84,78332.47,20.7,-0.08791,5e-05,10.02807]
[1776901030299,46.84,78332.47,20.7,-0.08791,5e-05,10.02807]
[1776901032472,46.84,78319.88,20.7,-0.0886,5e-05,10.08563]
[1776901034486,46.84,78307.8,20.7,-0.08927,5e-05,10.14053]
[1776901039522,46.84,78313.07,20.7,-0.08899,5e-05,10.11785]
[1776901044557,46.85,78310.3,20.7,-0.08916,5e-05,10.13159]
[1776901050348,46.85,78304.58,20.7,-0.08949,5e-05,10.15846]
[1776901055634,46.85,78308.93,20.7,-0.08923,5e-05,10.13579]
[1776901060668,46.86,78311.88,20.7,-0.08908,5e-05,10.12361]
[1776901061357,46.86,78311.88,20.7,-0.08908,5e-05,10.12361]
[1776901066710,46.86,78309.98,20.7,-0.0892,5e-05,10.13344]
[1776901071746,46.86,78310.97,20.7,-0.08916,5e-05,10.13003]
[1776901076781,46.87,78312.6,20.7,-0.08911,5e-05,10.12568]
[1776901081816,46.87,78311.51,20.7,-0.08918,5e-05,10.13167]
[1776901086851,46.88,78316.5,20.7,-0.08892,5e-05,10.11036]
[1776901091886,46.88,78318.58,20.7,-0.08882,5e-05,10.1023]
[1776901094805,46.88,78318.09,20.7,-0.08885,5e-05,10.10503]
[1776901099942,46.88,78325.53,20.7,-0.08845,5e-05,10.07206]
[1776901102994,46.88,78325.85,20.7,-0.08844,5e-05,10.0707]
[1776901109005,46.89,78311.59,20.7,-0.08923,5e-05,10.13614]
[1776901114039,46.89,78306.27,20.7,-0.0895,5e-05,10.15702]
[1776901114422,46.89,78306.27,20.7,-0.0895,5e-05,10.15702]
[1776901120082,46.89,78299.29,20.7,-0.0899,6e-05,10.18945]
[1776901121089,46.89,78285.2,20.7,-0.09068,6e-05,10.25322]
[1776901122732,46.89,78286.36,20.7,-0.09062,6e-05,10.24799]
[1776901126320,46.89,78285.61,20.7,-0.09066,6e-05,10.25145]
[1776901127054,46.89,78285.08,20.7,-0.09069,6e-05,10.25386]
[1776901128580,46.89,78284.26,20.7,-0.09073,6e-05,10.25759]
[1776901132094,46.89,78284.94,20.7,-0.0907,6e-05,10.25453]
[1776901133219,46.89,78284.84,20.7,-0.0907,6e-05,10.25499]
[1776901133350,46.89,78284.84,20.7,-0.0907,6e-05,10.25499]
[1776901133370,46.89,78279.2,20.7,-0.09101,6e-05,10.28053]
[1776901136193,46.89,78265.64,20.7,-0.09178,6e-05,10.3427]
[1776901141229,46.89,78265.27,20.7,-0.09181,6e-05,10.3451]
[1776901145057,46.9,78269.67,20.7,-0.09157,6e-05,10.32563]
[1776901145256,46.9,78276.66,20.7,-0.09118,6e-05,10.29412]
[1776901145795,46.9,78276.66,20.7,-0.09118,6e-05,10.29412]
[1776901145815,46.9,78276.66,20.7,-0.09118,6e-05,10.29412]
[1776901147696,46.9,78278.67,20.7,-0.09107,6e-05,10.28491]
[1776901147936,46.9,78278.67,20.7,-0.09107,6e-05,10.28491]
[1776901147944,46.9,78278.67,20.7,-0.09107,6e-05,10.28491]
[1776901148279,46.9,78276.13,20.7,-0.09121,6e-05,10.29637]
[1776901149707,46.9,78273.12,20.7,-0.09138,6e-05,10.31024]
[1776901149716,46.9,78273.12,20.7,-0.09138,6e-05,10.31024]
[1776901149953,46.9,78273.12,20.7,-0.09138,6e-05,10.31024]
[1776901150110,46.9,78273.12,20.7,-0.09138,6e-05,10.31024]
[1776901150118,46.9,78273.12,20.7,-0.09138,6e-05,10.31024]
[1776901150205,46.9,78273.12,20.7,-0.09138,6e-05,10.31024]
[1776901150292,46.9,78272.34,20.7,-0.09142,6e-05,10.31399]
[1776901152965,46.9,78272.54,20.7,-0.09141,6e-05,10.3129]
[1776901153205,46.9,78272.54,20.7,-0.09141,6e-05,10.3129]
[1776901153446,46.9,78272.54,20.7,-0.09141,6e-05,10.3129]
[1776901154320,46.9,78271.76,20.7,-0.09145,6e-05,10.31624]
[1776901154472,46.9,78271.76,20.7,-0.09145,6e-05,10.31624]
[1776901155328,46.9,78271.96,20.7,-0.09144,6e-05,10.31553]
[1776901156460,46.9,78271.96,20.7,-0.09144,6e-05,10.31553]
[1776901157342,46.9,78268.03,20.7,-0.09166,6e-05,10.33316]
[1776901162377,46.9,78265.16,20.7,-0.09183,6e-05,10.34693]
[1776901162870,46.9,78265.16,20.7,-0.09183,6e-05,10.34693]
[1776901163384,46.9,78266.27,20.7,-0.09177,6e-05,10.34202]
[1776901168418,46.9,78275.23,20.7,-0.09126,6e-05,10.30076]
[1776901173455,46.9,78284.82,20.7,-0.09069,6e-05,10.2528]
[1776901178498,46.9,78279.47,20.7,-0.09099,6e-05,10.27694]
[1776901183532,46.9,78277.72,20.7,-0.09108,6e-05,10.28461]
[1776901188567,46.89,78282.98,20.7,-0.09079,6e-05,10.26064]
[1776901193603,46.89,78283.57,20.7,-0.09076,6e-05,10.25787]
[1776901198639,46.89,78293.4,20.7,-0.09021,6e-05,10.21342]
[1776901201661,46.9,78281.74,20.7,-0.09086,6e-05,10.26635]
[1776901206695,46.89,78278.75,20.7,-0.09102,6e-05,10.27967]
[1776901208713,46.89,78291.48,20.7,-0.09032,6e-05,10.22204]
[1776901209601,46.89,78291.48,20.7,-0.09032,6e-05,10.22204]
[1776901209655,46.89,78291.48,20.7,-0.09032,6e-05,10.22204]
[1776901215762,46.9,78301.05,20.7,-0.0898,6e-05,10.17947]
[1776901220303,46.9,78300.74,20.7,-0.08982,6e-05,10.18107]
[1776901225832,46.9,78299.46,20.7,-0.08989,6e-05,10.18764]
[1776901230867,46.9,78299.98,20.7,-0.08987,6e-05,10.18574]
[1776901236233,46.9,78302.14,20.7,-0.08973,6e-05,10.1723]
[1776901241944,46.9,78309.96,20.7,-0.08931,5e-05,10.13815]
[1776901246985,46.91,78306.16,20.7,-0.08953,5e-05,10.15609]
[1776901252021,46.91,78306.62,20.7,-0.08951,5e-05,10.15473]
[1776901257056,46.91,78305.07,20.7,-0.0896,5e-05,10.16242]
[1776901262091,46.91,78304.0,20.7,-0.08967,5e-05,10.16789]
[1776901267126,46.91,78305.77,20.7,-0.08958,5e-05,10.16055]
[1776901272161,46.92,78316.51,20.7,-0.089,5e-05,10.11309]
[1776901277196,46.92,78317.15,20.7,-0.08898,5e-05,10.11127]
[1776901283238,46.92,78317.88,20.7,-0.08896,5e-05,10.10932]
[1776901288273,46.92,78309.75,20.7,-0.08941,5e-05,10.14697]
[1776901293308,46.93,78300.25,20.7,-0.08991,6e-05,10.18621]
[1776901297846,46.93,78295.2,20.7,-0.0902,6e-05,10.20943]
[1776901299827,46.93,78294.2,20.7,-0.09025,6e-05,10.21405]
[1776901305392,46.93,78285.36,20.7,-0.09074,6e-05,10.25404]
[1776901312441,46.93,78286.24,20.7,-0.09069,6e-05,10.25003]
[1776901315214,46.93,78286.46,20.7,-0.09068,6e-05,10.24904]
[1776901320267,46.93,78283.91,20.7,-0.09082,6e-05,10.26051]
[1776901322510,46.93,78279.37,20.7,-0.09107,6e-05,10.281]
[1776901322762,46.93,78270.3,20.7,-0.09158,6e-05,10.32203]
[1776901323520,46.93,78260.68,20.7,-0.09212,6e-05,10.36557]
[1776901328556,46.93,78259.04,20.7,-0.09222,6e-05,10.37361]
[1776901333581,46.93,78257.28,20.7,-0.09232,6e-05,10.38198]
[1776901338673,46.93,78271.51,20.7,-0.09153,6e-05,10.31803]
[1776901344793,46.93,78270.8,20.7,-0.09158,6e-05,10.32219]
[1776901350963,46.94,78269.24,20.7,-0.09168,6e-05,10.33034]
[1776901356753,46.94,78269.51,20.7,-0.09165,6e-05,10.32619]
[1776901361787,46.94,78268.31,20.7,-0.09173,6e-05,10.33267]
[1776901366823,46.94,78266.43,20.7,-0.09184,6e-05,10.3419]
[1776901372556,46.95,78264.15,20.7,-0.09198,6e-05,10.35284]
[1776901377900,46.95,78255.63,20.7,-0.09247,6e-05,10.3924]
[1776901383583,46.95,78262.06,20.7,-0.09211,6e-05,10.36355]
[1776901385100,46.95,78265.75,20.7,-0.0919,6e-05,10.34703]
[1776901390993,46.95,78274.49,20.7,-0.09141,6e-05,10.30695]
[1776901396028,46.95,78273.07,20.7,-0.09149,6e-05,10.31305]
[1776901401063,46.95,78266.6,20.7,-0.09184,6e-05,10.34197]
[1776901403664,46.95,78266.78,20.7,-0.09183,6e-05,10.34104]
[1776901407787,46.95,78265.55,20.7,-0.0919,6e-05,10.34682]
[1776901409849,46.95,78266.07,20.7,-0.09187,6e-05,10.34448]
[1776901413627,46.95,78265.8,20.7,-0.09186,6e-05,10.34171]
[1776901415429,46.95,78274.58,20.7,-0.09137,6e-05,10.30195]
[1776901415585,46.95,78274.58,20.7,-0.09137,6e-05,10.30195]
[1776901415625,46.95,78277.4,20.7,-0.09121,6e-05,10.28912]
[1776901421203,46.94,78278.61,20.7,-0.09112,6e-05,10.28172]
[1776901426238,46.94,78285.39,20.7,-0.09073,6e-05,10.24962]
[1776901431273,46.93,78286.16,20.7,-0.09067,6e-05,10.24481]
[1776901436308,46.93,78289.32,20.7,-0.09048,6e-05,10.22922]
[1776901441343,46.93,78288.61,20.7,-0.0905,6e-05,10.23121]
[1776901445798,46.93,78288.61,20.7,-0.09049,6e-05,10.2302]
[1776901445815,46.93,78288.61,20.7,-0.09049,6e-05,10.2302]
[1776901446842,46.92,78295.97,20.7,-0.09008,6e-05,10.19673]
[1776901446937,46.92,78295.97,20.7,-0.09008,6e-05,10.19673]
[1776901447605,46.92,78295.97,20.7,-0.09008,6e-05,10.19673]
[1776901450012,46.92,78303.65,20.7,-0.08965,5e-05,10.1616]
[1776901455440,46.92,78307.89,20.7,-0.08941,5e-05,10.14182]
[1776901460476,46.92,78307.81,20.7,-0.08941,5e-05,10.14166]
[1776901465511,46.92,78307.11,20.7,-0.08944,5e-05,10.14426]
[1776901470546,46.92,78302.26,20.7,-0.0897,6e-05,10.16552]
[1776901471988,46.92,78293.29,20.7,-0.09016,6e-05,10.20167]
[1776901472118,46.92,78293.29,20.7,-0.09016,6e-05,10.20167]
[1776901473914,46.92,78282.26,20.7,-0.09077,6e-05,10.25128]
[1776901482630,46.92,78281.87,20.7,-0.09079,6e-05,10.25283]
[1776901487665,46.92,78282.71,20.7,-0.09074,6e-05,10.24892]
[1776901492700,46.92,78282.27,20.7,-0.09076,6e-05,10.25081]
[1776901497735,46.92,78281.63,20.7,-0.0908,6e-05,10.25361]
[1776901501763,46.91,78270.57,20.7,-0.09141,6e-05,10.30361]
[1776901503842,46.91,78269.63,20.7,-0.09146,6e-05,10.30774]
[1776901509819,46.91,78272.03,20.7,-0.09132,6e-05,10.29629]
[1776901514854,46.91,78270.39,20.7,-0.09141,6e-05,10.30331]
[1776901518738,46.91,78270.85,20.7,-0.09138,6e-05,10.30106]
[1776901520093,46.91,78273.83,20.7,-0.09121,6e-05,10.2874]
[1776901520158,46.91,78273.83,20.7,-0.09121,6e-05,10.2874]
[1776901520300,46.91,78273.83,20.7,-0.09121,6e-05,10.2874]
[1776901525931,46.91,78280.66,20.7,-0.09081,6e-05,10.2548]
[1776901530966,46.9,78282.28,20.7,-0.09071,6e-05,10.24646]
[1776901536003,46.9,78284.03,20.7,-0.09057,6e-05,10.23291]
[1776901541036,46.9,78289.88,20.7,-0.09023,6e-05,10.20539]
[1776901546594,46.9,78290.54,20.7,-0.09018,6e-05,10.20166]
[1776901548068,46.89,78297.62,20.7,-0.08979,6e-05,10.16933]
[1776901549697,46.89,78299.22,20.7,-0.0897,6e-05,10.16198]
[1776901554555,46.9,78299.01,20.7,-0.08972,6e-05,10.16349]
[1776901556329,46.9,78300.12,20.7,-0.08966,6e-05,10.15891]
[1776901562184,46.89,78300.11,20.7,-0.08965,6e-05,10.15839]
[1776901567285,46.89,78310.52,20.7,-0.08908,5e-05,10.11107]
[1776901570229,46.89,78318.71,20.7,-0.08863,5e-05,10.07421]
[1776901571286,46.89,78319.92,20.7,-0.08856,5e-05,10.06879]
[1776901571535,46.89,78319.92,20.7,-0.08856,5e-05,10.06879]
[1776901574276,46.89,78324.23,20.7,-0.08833,5e-05,10.04955]
[1776901579303,46.89,78321.93,20.7,-0.08846,5e-05,10.0601]
[1776901584338,46.89,78321.09,20.7,-0.0885,5e-05,10.06395]
[1776901589373,46.89,78320.19,20.7,-0.08855,5e-05,10.06798]
[1776901594408,46.89,78326.22,20.7,-0.08819,5e-05,10.03683]
[1776901599443,46.9,78329.75,20.7,-0.088,5e-05,10.02124]
[1776901604478,46.9,78330.31,20.7,-0.08798,5e-05,10.01903]
[1776901609513,46.9,78332.3,20.7,-0.08787,5e-05,10.01042]
[1776901614547,46.9,78331.43,20.7,-0.08792,5e-05,10.01464]
[1776901619583,46.9,78331.38,20.7,-0.08793,5e-05,10.01514]
[1776901623684,46.9,78322.18,20.7,-0.08843,5e-05,10.05656]
[1776901626339,46.9,78322.16,20.7,-0.08843,5e-05,10.0566]
[1776901630077,46.9,78337.0,20.7,-0.08763,5e-05,9.99027]
[1776901635695,46.9,78334.95,20.7,-0.08775,5e-05,10.00001]
[1776901640730,46.9,78333.73,20.7,-0.08782,5e-05,10.00587]
[1776901646895,46.9,78336.9,20.7,-0.08765,5e-05,9.99199]
[1776901656844,46.9,78334.07,20.7,-0.08778,5e-05,10.00141]
[1776901661878,46.91,78333.94,20.7,-0.08779,5e-05,10.00235]
[1776901666914,46.91,78327.34,20.7,-0.08815,5e-05,10.03214]
[1776901671949,46.91,78329.24,20.7,-0.08805,5e-05,10.02376]
[1776901676984,46.91,78329.23,20.7,-0.08806,5e-05,10.02401]
[1776901682020,46.91,78318.58,20.7,-0.08864,5e-05,10.07194]
[1776901687055,46.91,78317.11,20.7,-0.08872,5e-05,10.07835]
[1776901692090,46.91,78316.27,20.7,-0.08876,5e-05,10.08192]
[1776901697125,46.91,78318.61,20.7,-0.08863,5e-05,10.07125]
[1776901702161,46.91,78330.63,20.7,-0.08797,5e-05,10.01726]
[1776901707197,46.91,78335.88,20.7,-0.0877,5e-05,9.99421]
[1776901712232,46.91,78336.3,20.7,-0.08765,5e-05,9.98871]
[1776901717266,46.91,78331.14,20.7,-0.08793,5e-05,10.01218]
[1776901722302,46.91,78335.52,20.7,-0.0877,5e-05,9.9929]
[1776901727337,46.91,78336.67,20.7,-0.08764,5e-05,9.98822]
[1776901732372,46.91,78336.43,20.7,-0.08766,5e-05,9.98981]
[1776901737407,46.91,78336.45,20.7,-0.08766,5e-05,9.99018]
[1776901740614,46.91,78337.07,20.7,-0.08763,5e-05,9.9876]
[1776901746469,46.92,78336.03,20.7,-0.0877,5e-05,9.99297]
[1776901750963,46.92,78336.08,20.7,-0.0877,5e-05,9.99284]
[1776901752512,46.92,78311.79,20.7,-0.08902,5e-05,10.1021]
[1776901755489,46.92,78308.73,20.7,-0.08919,5e-05,10.11567]
[1776901757695,46.92,78303.09,20.7,-0.0895,5e-05,10.1411]
[1776901761732,46.92,78302.5,20.7,-0.08954,5e-05,10.14421]
[1776901762710,46.92,78303.77,20.7,-0.08947,5e-05,10.13861]
[1776901768625,46.92,78313.01,20.7,-0.08895,5e-05,10.09648]
[1776901773660,46.92,78310.82,20.7,-0.08904,5e-05,10.1018]
[1776901775079,46.92,78310.82,20.7,-0.08904,5e-05,10.1018]
[1776901776693,46.92,78301.97,20.7,-0.08952,5e-05,10.14171]
[1776901780985,46.92,78300.94,20.7,-0.08959,6e-05,10.14678]
[1776901783231,46.92,78299.89,20.7,-0.08965,6e-05,10.15184]
[1776901783364,46.92,78299.89,20.7,-0.08965,6e-05,10.15184]
[1776901785927,46.92,78303.53,20.7,-0.08945,5e-05,10.13542]
[1776901787684,46.92,78303.25,20.7,-0.08946,5e-05,10.13642]
[1776901790734,46.92,78308.62,20.7,-0.08916,5e-05,10.11189]
[1776901795814,46.92,78306.19,20.7,-0.08929,5e-05,10.1223]
[1776901800850,46.91,78305.92,20.7,-0.0893,5e-05,10.12303]
[1776901805883,46.91,78303.84,20.7,-0.0894,5e-05,10.13187]
[1776901811093,46.91,78306.7,20.7,-0.08924,5e-05,10.11858]
[1776901820989,46.91,78307.31,20.7,-0.0892,5e-05,10.1149]
[1776901826025,46.91,78318.91,20.7,-0.08856,5e-05,10.06237]
[1776901831062,46.91,78325.96,20.7,-0.08815,5e-05,10.02673]
[1776901836097,46.91,78326.79,20.7,-0.0881,5e-05,10.0233]
[1776901841132,46.91,78320.21,20.7,-0.08847,5e-05,10.05307]
[1776901846167,46.91,78315.7,20.7,-0.08871,5e-05,10.07325]
[1776901851202,46.91,78316.12,20.7,-0.08869,5e-05,10.07126]
[1776901856247,46.91,78322.5,20.7,-0.08834,5e-05,10.04259]
[1776901861487,46.91,78318.57,20.7,-0.08855,5e-05,10.06031]
[1776901867324,46.91,78320.81,20.7,-0.08843,5e-05,10.05028]
[1776901872688,46.91,78321.03,20.7,-0.08842,5e-05,10.04932]
[1776901876207,46.91,78306.61,20.7,-0.08921,5e-05,10.11402]
[1776901881427,46.91,78302.96,20.7,-0.0894,5e-05,10.12978]
[1776901886702,46.91,78307.49,20.7,-0.08915,5e-05,10.10896]
[1776901892504,46.91,78310.05,20.7,-0.08897,5e-05,10.09291]
[1776901897539,46.91,78311.2,20.7,-0.0889,5e-05,10.0875]
[1776901902573,46.9,78310.79,20.7,-0.08892,5e-05,10.0891]
[1776901907609,46.9,78311.67,20.7,-0.08887,5e-05,10.0849]
[1776901912644,46.9,78308.56,20.7,-0.08904,5e-05,10.0986]
[1776901915162,46.9,78289.93,20.7,-0.09006,6e-05,10.18233]
[1776901915647,46.9,78289.93,20.7,-0.09006,6e-05,10.18233]
[1776901916557,46.9,78288.47,20.7,-0.09014,6e-05,10.18872]
[1776901920679,46.9,78288.49,20.7,-0.09014,6e-05,10.18859]
[1776901925735,46.9,78283.05,20.7,-0.09043,6e-05,10.21216]
[1776901928111,46.9,78279.76,20.7,-0.09061,6e-05,10.22679]
[1776901929724,46.9,78268.22,20.7,-0.09125,6e-05,10.27877]
[1776901930318,46.9,78263.84,20.7,-0.09149,6e-05,10.29855]
[1776901932846,46.9,78269.13,20.7,-0.09119,6e-05,10.27437]
[1776901938826,46.9,78264.48,20.7,-0.09144,6e-05,10.29473]
[1776901943861,46.89,78263.49,20.7,-0.09149,6e-05,10.29867]
[1776901948896,46.89,78262.34,20.7,-0.09155,6e-05,10.30333]
[1776901953932,46.89,78259.72,20.7,-0.09166,6e-05,10.31045]
[1776901956355,46.89,78257.31,20.7,-0.09179,6e-05,10.32112]
[1776901957161,46.89,78243.98,20.7,-0.09254,6e-05,10.38158]
[1776901958967,46.89,78232.84,20.7,-0.09317,6e-05,10.43241]
[1776901964002,46.89,78230.46,20.7,-0.0933,6e-05,10.44307]
[1776901969040,46.89,78241.43,20.7,-0.09268,6e-05,10.39316]
[1776901974151,46.89,78242.67,20.7,-0.09262,6e-05,10.38774]
[1776901977311,46.89,78256.74,20.7,-0.09182,6e-05,10.32354]
[1776901980003,46.89,78259.31,20.7,-0.09167,6e-05,10.31159]
[1776901980117,46.89,78266.0,20.7,-0.0913,6e-05,10.28116]
[1776901985152,46.88,78268.87,20.7,-0.09112,6e-05,10.26664]
[1776901991357,46.88,78269.28,20.7,-0.09109,6e-05,10.26386]
[1776901997236,46.87,78268.81,20.7,-0.09108,6e-05,10.26318]
[1776902002270,46.87,78262.15,20.7,-0.09143,6e-05,10.29161]
[1776902002379,46.87,78262.15,20.7,-0.09143,6e-05,10.29161]
[1776902008313,46.87,78248.2,20.7,-0.0922,6e-05,10.35379]
[1776902010111,46.87,78247.8,20.7,-0.09222,6e-05,10.35543]
[1776902010327,46.87,78245.22,20.7,-0.09236,6e-05,10.36699]
[1776902015742,46.87,78247.39,20.7,-0.09221,6e-05,10.35333]
[1776902021398,46.87,78245.22,20.7,-0.09234,6e-05,10.36389]
[1776902024819,46.87,78245.05,20.7,-0.09235,6e-05,10.36488]
[1776902025210,46.87,78245.05,20.7,-0.09235,6e-05,10.36488]
[1776902025223,46.87,78247.95,20.7,-0.0922,6e-05,10.35203]
[1776902025433,46.87,78259.12,20.7,-0.09157,6e-05,10.30127]
[1776902030468,46.87,78268.23,20.7,-0.09104,6e-05,10.25829]
[1776902033316,46.87,78269.21,20.7,-0.09098,6e-05,10.25356]
[1776902037661,46.86,78269.31,20.7,-0.09096,6e-05,10.25174]
[1776902039205,46.86,78270.14,20.7,-0.09091,6e-05,10.24743]
[1776902039306,46.86,78281.38,20.7,-0.09028,6e-05,10.19629]
[1776902039498,46.86,78281.38,20.7,-0.09028,6e-05,10.19629]
[1776902040155,46.86,78281.38,20.7,-0.09028,6e-05,10.19629]
[1776902041514,46.86,78273.54,20.7,-0.09071,6e-05,10.23138]
[1776902041917,46.86,78273.54,20.7,-0.09071,6e-05,10.23138]
[1776902044084,46.86,78260.65,20.7,-0.09143,6e-05,10.28957]
[1776902044127,46.86,78259.86,20.7,-0.09146,6e-05,10.29249]
[1776902049609,46.86,78259.16,20.7,-0.0915,6e-05,10.29534]
[1776902054644,46.85,78259.63,20.7,-0.09147,6e-05,10.29293]
[1776902060687,46.85,78259.04,20.7,-0.0915,6e-05,10.2953]
[1776902065722,46.85,78258.67,20.7,-0.09151,6e-05,10.29668]
[1776902069846,46.85,78258.7,20.7,-0.09151,6e-05,10.29637]
[1776902076340,46.85,78246.91,20.7,-0.09215,6e-05,10.34645]
[1776902081834,46.86,78242.36,20.7,-0.09242,6e-05,10.36816]
[1776902086869,46.86,78240.06,20.7,-0.09255,6e-05,10.37914]
[1776902091905,46.86,78239.3,20.7,-0.0926,6e-05,10.38314]
[1776902096941,46.86,78235.42,20.7,-0.09283,6e-05,10.40135]
[1776902101976,46.86,78228.38,20.7,-0.09323,6e-05,10.43392]
[1776902107017,46.86,78226.18,20.7,-0.09336,6e-05,10.44401]
[1776902112053,46.86,78227.46,20.7,-0.09329,6e-05,10.43812]
[1776902117088,46.86,78226.84,20.7,-0.09332,6e-05,10.44091]
[1776902119301,46.86,78227.61,20.7,-0.09328,6e-05,10.43738]
[1776902125341,46.86,78236.49,20.7,-0.09276,6e-05,10.39576]
[1776902127166,46.86,78251.8,20.7,-0.09189,6e-05,10.32553]
[1776902132201,46.86,78259.29,20.7,-0.09143,6e-05,10.28707]
[1776902138242,46.86,78259.24,20.7,-0.09143,6e-05,10.28708]
[1776902143278,46.86,78261.48,20.7,-0.09131,6e-05,10.27674]
[1776902148312,46.86,78261.04,20.7,-0.09133,6e-05,10.27857]
[1776902150879,46.86,78261.21,20.7,-0.09132,6e-05,10.27777]
[1776902151334,46.86,78263.95,20.7,-0.09117,6e-05,10.26527]
[1776902151614,46.86,78263.95,20.7,-0.09117,6e-05,10.26527]
[1776902152656,46.85,78265.02,20.7,-0.0911,6e-05,10.2601]
[1776902152715,46.85,78265.02,20.7,-0.0911,6e-05,10.2601]
[1776902158383,46.85,78268.49,20.7,-0.09089,6e-05,10.2429]
[1776902163418,46.85,78266.22,20.7,-0.091,6e-05,10.25175]
[1776902166121,46.85,78266.73,20.7,-0.09096,6e-05,10.24883]
[1776902171474,46.84,78265.87,20.7,-0.09099,6e-05,10.25093]
[1776902177517,46.84,78266.38,20.7,-0.09094,6e-05,10.24679]
[1776902182553,46.83,78266.13,20.7,-0.09094,6e-05,10.24642]
[1776902188596,46.83,78265.7,20.7,-0.09094,6e-05,10.24658]
[1776902190880,46.83,78265.7,20.7,-0.09094,6e-05,10.24658]
[1776902191139,46.83,78265.7,20.7,-0.09094,6e-05,10.24658]
[1776902191176,46.83,78265.7,20.7,-0.09094,6e-05,10.24658]
[1776902191322,46.82,78265.7,20.7,-0.0909,6e-05,10.24152]
[1776902192210,46.83,78247.18,20.7,-0.09194,6e-05,10.3259]
[1776902197659,46.83,78236.78,20.7,-0.09253,6e-05,10.37367]
[1776902202694,46.83,78243.71,20.7,-0.09214,6e-05,10.34251]
[1776902207729,46.83,78247.36,20.7,-0.09195,6e-05,10.32678]
[1776902212770,46.83,78247.77,20.7,-0.09193,6e-05,10.32575]
[1776902218817,46.83,78247.4,20.7,-0.09197,6e-05,10.3285]
[1776902221838,46.84,78236.38,20.7,-0.0926,6e-05,10.37923]
[1776902226873,46.84,78228.13,20.7,-0.09307,6e-05,10.41717]
[1776902232055,46.84,78226.24,20.7,-0.09318,6e-05,10.42594]
[1776902237950,46.83,78228.23,20.7,-0.09305,6e-05,10.41552]
[1776902242984,46.83,78228.31,20.7,-0.09303,6e-05,10.41399]
[1776902248020,46.83,78229.83,20.7,-0.09293,6e-05,10.40598]
[1776902253054,46.82,78229.49,20.7,-0.09291,6e-05,10.40229]
[1776902258090,46.82,78232.06,20.7,-0.09275,6e-05,10.38959]
[1776902260915,46.82,78230.69,20.7,-0.09282,6e-05,10.39545]
[1776902262985,46.82,78226.79,20.7,-0.09304,6e-05,10.41309]
[1776902268160,46.82,78229.83,20.7,-0.09285,6e-05,10.39817]
[1776902273195,46.82,78226.48,20.7,-0.09303,6e-05,10.4124]
[1776902278230,46.81,78227.09,20.7,-0.09298,6e-05,10.40856]
[1776902279490,46.81,78227.09,20.7,-0.09298,6e-05,10.40856]
[1776902283616,46.81,78229.36,20.7,-0.09286,6e-05,10.39818]
[1776902284504,46.81,78229.24,20.7,-0.09286,6e-05,10.39881]
[1776902285437,46.81,78196.96,20.7,-0.09471,6e-05,10.54644]
[1776902290467,46.81,78199.32,20.7,-0.09456,6e-05,10.53489]
[1776902296874,46.81,78200.35,20.7,-0.09449,6e-05,10.52928]
[1776902299096,46.81,78212.61,20.7,-0.09378,6e-05,10.47271]
[1776902304357,46.81,78211.64,20.7,-0.09384,6e-05,10.47687]
[1776902308383,46.81,78216.56,20.7,-0.09355,6e-05,10.45413]
[1776902313480,46.8,78230.12,20.7,-0.09273,6e-05,10.38671]
[1776902318515,46.8,78230.58,20.7,-0.0927,6e-05,10.38367]
[1776902323550,46.8,78225.37,20.7,-0.09298,6e-05,10.4064]
[1776902329592,46.79,78227.4,20.7,-0.09285,6e-05,10.39579]
[1776902334633,46.79,78229.08,20.7,-0.09274,6e-05,10.38713]
[1776902339669,46.79,78228.75,20.7,-0.09275,6e-05,10.38768]
[1776902341359,46.79,78228.75,20.7,-0.09275,6e-05,10.38768]
[1776902342690,46.79,78217.11,20.7,-0.09341,6e-05,10.44054]
[1776902347725,46.79,78213.44,20.7,-0.09362,6e-05,10.45728]
[1776902353181,46.79,78210.63,20.7,-0.09377,6e-05,10.47006]
[1776902359097,46.79,78204.51,20.7,-0.09412,6e-05,10.49776]
[1776902364847,46.78,78204.55,20.7,-0.09411,6e-05,10.49701]
[1776902369882,46.78,78207.66,20.7,-0.09393,6e-05,10.48233]
[1776902374918,46.78,78206.73,20.7,-0.09395,6e-05,10.48218]
[1776902379953,46.78,78207.41,20.7,-0.09391,6e-05,10.47883]
[1776902384988,46.78,78206.82,20.7,-0.09394,6e-05,10.48129]
[1776902390023,46.78,78207.84,20.7,-0.09387,6e-05,10.47638]
[1776902394285,46.78,78207.5,20.7,-0.09389,6e-05,10.4778]
[1776902402136,46.78,78211.22,20.7,-0.09368,6e-05,10.4604]
[1776902403299,46.78,78224.89,20.7,-0.0929,6e-05,10.39788]
[1776902404299,46.78,78224.89,20.7,-0.0929,6e-05,10.39788]
[1776902406147,46.78,78237.05,20.7,-0.0922,6e-05,10.34217]
[1776902410175,46.78,78248.18,20.7,-0.09157,6e-05,10.29114]
[1776902412787,46.78,78253.95,20.7,-0.09125,6e-05,10.26489]
[1776902412793,46.78,78253.95,20.7,-0.09125,6e-05,10.26489]
[1776902413092,46.78,78253.95,20.7,-0.09125,6e-05,10.26489]
[1776902413196,46.78,78259.05,20.7,-0.09096,6e-05,10.24175]
[1776902414289,46.78,78259.05,20.7,-0.09096,6e-05,10.24175]
[1776902414320,46.78,78260.44,20.7,-0.09088,6e-05,10.23522]
[1776902417746,46.78,78266.0,20.7,-0.09058,6e-05,10.21015]
[1776902418622,46.78,78266.25,20.7,-0.09056,6e-05,10.20896]
[1776902421252,46.78,78280.74,20.7,-0.08975,6e-05,10.1429]
[1776902426287,46.78,78287.05,20.7,-0.0894,6e-05,10.1141]
[1776902428311,46.78,78296.64,20.7,-0.08887,5e-05,10.07081]
[1776902429502,46.78,78318.29,20.7,-0.08769,5e-05,9.97358]
[1776902431328,46.78,78325.59,20.7,-0.08729,5e-05,9.94103]
[1776902431388,46.78,78329.05,20.7,-0.08708,5e-05,9.92164]
[1776902432941,46.78,78337.26,20.7,-0.08663,5e-05,9.8849]
[1776902432948,46.78,78337.26,20.7,-0.08663,5e-05,9.8849]
[1776902433338,46.78,78349.84,20.7,-0.08596,5e-05,9.82879]
[1776902434353,46.78,78349.84,20.7,-0.08596,5e-05,9.82879]
[1776902437795,46.78,78344.78,20.7,-0.08623,5e-05,9.85165]
[1776902438629,46.78,78338.93,20.7,-0.08655,5e-05,9.87822]
[1776902439382,46.78,78325.95,20.7,-0.08726,5e-05,9.93661]
[1776902440225,46.78,78325.95,20.7,-0.08726,5e-05,9.93661]
[1776902440638,46.78,78325.95,20.7,-0.08726,5e-05,9.93661]
[1776902440663,46.78,78312.04,20.7,-0.08802,5e-05,9.99923]
[1776902446447,46.78,78321.88,20.7,-0.08749,5e-05,9.95609]
[1776902451478,46.79,78328.16,20.7,-0.08716,5e-05,9.92876]
[1776902456885,46.79,78333.49,20.7,-0.08689,5e-05,9.90645]
[1776902457751,46.79,78333.49,20.7,-0.08689,5e-05,9.90645]
[1776902458542,46.79,78335.85,20.7,-0.08677,5e-05,9.89616]
[1776902460999,46.79,78320.55,20.7,-0.08761,5e-05,9.96541]
[1776902461249,46.79,78320.55,20.7,-0.08761,5e-05,9.96541]
[1776902462578,46.79,78310.17,20.7,-0.08817,5e-05,10.01217]
[1776902463807,46.79,78306.05,20.7,-0.0884,5e-05,10.03079]
[1776902464576,46.79,78318.31,20.7,-0.08773,5e-05,9.97586]
[1776902467968,46.79,78315.14,20.7,-0.08791,5e-05,9.99062]
[1776902468403,46.79,78315.14,20.7,-0.08791,5e-05,9.99062]
[1776902468737,46.8,78334.69,20.7,-0.08685,5e-05,9.90318]
[1776902469287,46.8,78334.69,20.7,-0.08685,5e-05,9.90318]
[1776902469763,46.8,78334.69,20.7,-0.08685,5e-05,9.90318]
[1776902469788,46.8,78334.69,20.7,-0.08685,5e-05,9.90318]
[1776902469806,46.8,78357.0,20.7,-0.08566,5e-05,9.80394]
[1776902470302,46.8,78357.0,20.7,-0.08566,5e-05,9.80394]
[1776902471413,46.8,78363.31,20.7,-0.08532,5e-05,9.77601]
[1776902472086,46.8,78363.28,20.7,-0.08533,5e-05,9.77631]
[1776902472759,46.8,78363.28,20.7,-0.08533,5e-05,9.77631]
[1776902473505,46.8,78358.94,20.7,-0.08556,5e-05,9.79577]
[1776902473648,46.8,78352.95,20.7,-0.08588,5e-05,9.82256]
[1776902475200,46.8,78355.18,20.7,-0.08576,5e-05,9.81243]
[1776902476138,46.8,78361.1,20.7,-0.08544,5e-05,9.7859]
[1776902479146,46.8,78353.96,20.7,-0.08582,5e-05,9.81721]
[1776902480318,46.79,78353.65,20.7,-0.08583,5e-05,9.81839]
[1776902483787,46.79,78353.34,20.7,-0.08584,5e-05,9.81915]
[1776902483796,46.79,78353.34,20.7,-0.08584,5e-05,9.81915]
[1776902484288,46.79,78360.52,20.7,-0.08546,5e-05,9.78699]
[1776902485556,46.79,78364.85,20.7,-0.08522,5e-05,9.76759]
[1776902489015,46.79,78359.4,20.7,-0.08551,5e-05,9.79135]
[1776902494796,46.79,78366.47,20.7,-0.08509,5e-05,9.75498]
[1776902497312,46.79,78366.17,20.7,-0.08511,5e-05,9.75613]
[1776902497612,46.79,78366.17,20.7,-0.08511,5e-05,9.75613]
[1776902500502,46.79,78375.26,20.7,-0.08462,5e-05,9.71565]
[1776902505397,46.79,78364.58,20.7,-0.08519,5e-05,9.76285]
[1776902509457,46.79,78358.77,20.7,-0.08549,5e-05,9.78833]
[1776902515532,46.78,78358.12,20.7,-0.08552,5e-05,9.79048]
[1776902517030,46.78,78358.43,20.7,-0.0855,5e-05,9.78873]
[1776902517038,46.78,78358.43,20.7,-0.0855,5e-05,9.78873]
[1776902517427,46.78,78354.49,20.7,-0.08571,5e-05,9.80615]
[1776902518966,46.78,78337.43,20.7,-0.08662,5e-05,9.8824]
[1776902524183,46.78,78333.9,20.7,-0.08682,5e-05,9.89838]
[1776902524874,46.78,78322.25,20.7,-0.08745,5e-05,9.95055]
[1776902527028,46.78,78322.26,20.7,-0.08744,5e-05,9.9504]
[1776902527636,46.78,78322.26,20.7,-0.08744,5e-05,9.9504]
[1776902527859,46.78,78322.07,20.7,-0.08745,5e-05,9.95119]
[1776902528484,46.78,78322.07,20.7,-0.08745,5e-05,9.95119]
[1776902534078,46.79,78318.99,20.7,-0.08764,5e-05,9.96636]
[1776902535432,46.79,78318.99,20.7,-0.08764,5e-05,9.96636]
[1776902535835,46.79,78318.99,20.7,-0.08764,5e-05,9.96636]
[1776902535843,46.79,78320.58,20.7,-0.08756,5e-05,9.95967]
[1776902536093,46.79,78334.05,20.7,-0.08683,5e-05,9.89936]
[1776902540469,46.79,78343.47,20.7,-0.08632,5e-05,9.85746]
[1776902540529,46.79,78345.24,20.7,-0.08623,5e-05,9.84967]
[1776902541925,46.79,78350.44,20.7,-0.08595,5e-05,9.8263]
[1776902544303,46.79,78353.86,20.7,-0.08576,5e-05,9.81079]
[1776902549364,46.79,78354.26,20.7,-0.08573,5e-05,9.8084]
[1776902549706,46.79,78354.26,20.7,-0.08573,5e-05,9.8084]
[1776902549792,46.79,78354.12,20.7,-0.08574,5e-05,9.80891]
[1776902551178,46.79,78353.35,20.7,-0.08578,5e-05,9.81252]
[1776902551771,46.79,78353.35,20.7,-0.08578,5e-05,9.81252]
[1776902551872,46.79,78352.1,20.7,-0.08582,5e-05,9.81414]
[1776902555412,46.79,78357.09,20.7,-0.08555,5e-05,9.7916]
[1776902560823,46.79,78367.04,20.7,-0.08502,5e-05,9.74724]
[1776902562186,46.79,78367.62,20.7,-0.08499,5e-05,9.74465]
[1776902563150,46.79,78368.84,20.7,-0.08492,5e-05,9.73921]
[1776902568787,46.79,78367.69,20.7,-0.08498,5e-05,9.74434]
[1776902570329,46.79,78354.03,20.7,-0.08571,5e-05,9.80496]
[1776902572102,46.79,78355.16,20.7,-0.08565,5e-05,9.79983]
[1776902575796,46.78,78354.94,20.7,-0.08566,5e-05,9.8005]
[1776902577255,46.78,78366.08,20.7,-0.08506,5e-05,9.75079]
[1776902586443,46.78,78373.21,20.7,-0.08468,5e-05,9.7193]
[1776902591478,46.78,78370.71,20.7,-0.08482,5e-05,9.73055]
[1776902596518,46.79,78376.86,20.7,-0.08449,5e-05,9.70342]
[1776902597137,46.79,78376.86,20.7,-0.08449,5e-05,9.70342]
[1776902599539,46.79,78401.53,20.7,-0.0832,5e-05,9.59476]
[1776902604574,46.79,78402.55,20.7,-0.08316,5e-05,9.59135]
[1776902607151,46.79,78403.61,20.7,-0.08311,5e-05,9.58712]
[1776902609921,46.79,78410.48,20.7,-0.08276,5e-05,9.55735]
[1776902615211,46.8,78414.61,20.7,-0.08253,5e-05,9.53694]
[1776902620482,46.8,78407.68,20.7,-0.08291,5e-05,9.56873]
[1776902629749,46.81,78415.13,20.7,-0.08255,5e-05,9.53852]
[1776902634784,46.81,78413.98,20.7,-0.08263,5e-05,9.54486]
[1776902639819,46.81,78415.93,20.7,-0.08254,5e-05,9.53758]
[1776902644854,46.82,78417.9,20.7,-0.08245,5e-05,9.53036]
[1776902649889,46.82,78421.34,20.7,-0.08229,5e-05,9.51654]
[1776902654924,46.82,78420.14,20.7,-0.08237,5e-05,9.52317]
[1776902659959,46.83,78421.56,20.7,-0.08231,5e-05,9.51825]
[1776902664995,46.83,78422.39,20.7,-0.08228,5e-05,9.516]
[1776902668019,46.83,78410.17,20.7,-0.08293,5e-05,9.57045]
[1776902672047,46.83,78397.48,20.7,-0.08356,5e-05,9.6228]
[1776902677082,46.84,78397.21,20.7,-0.08358,5e-05,9.6245]
[1776902682391,46.84,78398.86,20.7,-0.0835,5e-05,9.61762]
[1776902688056,46.84,78397.67,20.7,-0.08357,5e-05,9.62338]
[1776902694104,46.84,78387.63,20.7,-0.0841,5e-05,9.66802]
[1776902694444,46.84,78384.93,20.7,-0.08424,5e-05,9.67996]
[1776902697432,46.84,78376.23,20.7,-0.0847,5e-05,9.71843]
[1776902701093,46.84,78382.29,20.7,-0.08438,5e-05,9.69139]
[1776902701821,46.84,78373.17,20.7,-0.08486,5e-05,9.73176]
[1776902701993,46.84,78373.17,20.7,-0.08486,5e-05,9.73176]
[1776902702963,46.84,78366.49,20.7,-0.08522,5e-05,9.76131]
[1776902703057,46.84,78344.11,20.7,-0.08641,5e-05,9.86087]
[1776902703302,46.84,78344.11,20.7,-0.08641,5e-05,9.86087]
[1776902703508,46.84,78344.11,20.7,-0.08641,5e-05,9.86087]
[1776902707097,46.84,78341.67,20.7,-0.08654,5e-05,9.87169]
[1776902707101,46.84,78341.67,20.7,-0.08654,5e-05,9.87169]
[1776902708086,46.84,78344.47,20.7,-0.08639,5e-05,9.85922]
[1776902707905,46.84,78347.65,20.7,-0.08622,5e-05,9.84479]
[1776902713340,46.83,78353.37,20.7,-0.0859,5e-05,9.81822]
[1776902716301,46.83,78351.46,20.7,-0.086,5e-05,9.82635]
[1776902721503,46.83,78353.33,20.7,-0.08589,5e-05,9.81715]
[1776902727441,46.83,78351.96,20.7,-0.08594,5e-05,9.82177]
[1776902731573,46.83,78347.63,20.7,-0.08617,5e-05,9.84051]
[1776902735497,46.82,78330.87,20.7,-0.08703,5e-05,9.91017]
[1776902740532,46.82,78329.64,20.7,-0.08707,5e-05,9.91381]
[1776902743147,46.82,78330.84,20.7,-0.087,5e-05,9.90813]
[1776902748157,46.81,78337.78,20.7,-0.08661,5e-05,9.87576]
[1776902753625,46.81,78339.53,20.7,-0.0865,5e-05,9.8666]
[1776902758660,46.81,78344.57,20.7,-0.08622,5e-05,9.84303]
[1776902763696,46.8,78342.45,20.7,-0.08632,5e-05,9.85149]
[1776902768731,46.8,78346.7,20.7,-0.08608,5e-05,9.83166]
[1776902770242,46.8,78346.7,20.7,-0.08608,5e-05,9.83166]
[1776902778176,46.8,78357.35,20.7,-0.0855,5e-05,9.78322]
[1776902779808,46.8,78371.08,20.7,-0.08477,5e-05,9.72211]
[1776902785054,46.8,78369.15,20.7,-0.08487,5e-05,9.73073]
[1776902785880,46.8,78369.44,20.7,-0.08486,5e-05,9.72945]
[1776902788259,46.8,78358.45,20.7,-0.08544,5e-05,9.77824]
[1776902794916,46.8,78367.58,20.7,-0.08492,5e-05,9.73351]
[1776902799953,46.8,78364.92,20.7,-0.08507,5e-05,9.74534]
[1776902800603,46.8,78364.92,20.7,-0.08507,5e-05,9.74534]
[1776902802875,46.8,78359.47,20.7,-0.08536,5e-05,9.76951]
[1776902807002,46.8,78370.64,20.7,-0.08476,5e-05,9.71982]
[1776902812036,46.8,78365.21,20.7,-0.08505,5e-05,9.74402]
[1776902817072,46.8,78369.41,20.7,-0.08483,5e-05,9.72548]
[1776902822107,46.8,78367.12,20.7,-0.08495,5e-05,9.73575]
[1776902827143,46.8,78372.65,20.7,-0.08466,5e-05,9.71142]
[1776902832177,46.8,78379.42,20.7,-0.08431,5e-05,9.68187]
[1776902837213,46.8,78374.77,20.7,-0.08456,5e-05,9.703]
[1776902842247,46.8,78372.42,20.7,-0.08469,5e-05,9.71371]
[1776902847283,46.8,78371.83,20.7,-0.08472,5e-05,9.7166]
[1776902848234,46.8,78371.83,20.7,-0.08472,5e-05,9.7166]
[1776902850308,46.8,78356.23,20.7,-0.08555,5e-05,9.78593]
[1776902855342,46.8,78349.7,20.7,-0.08586,5e-05,9.81043]
[1776902857604,46.8,78349.58,20.7,-0.08587,5e-05,9.81078]
[1776902858096,46.8,78337.73,20.7,-0.08651,5e-05,9.86361]
[1776902863403,46.8,78341.75,20.7,-0.08629,5e-05,9.84611]
[1776902868438,46.81,78330.08,20.7,-0.08693,5e-05,9.89887]
[1776902873472,46.81,78324.43,20.7,-0.08724,5e-05,9.92452]
[1776902878776,46.81,78323.64,20.7,-0.08728,5e-05,9.92818]
[1776902883983,46.81,78320.91,20.7,-0.08743,5e-05,9.94055]
[1776902884348,46.81,78306.05,20.7,-0.08824,5e-05,10.00712]
[1776902885963,46.81,78320.91,20.7,-0.08743,5e-05,9.94042]
[1776902891296,46.81,78327.32,20.7,-0.08709,5e-05,9.91187]
[1776902892039,46.81,78328.55,20.7,-0.08702,5e-05,9.90648]
[1776902892350,46.81,78342.46,20.7,-0.08627,5e-05,9.84452]
[1776902893375,46.81,78353.98,20.7,-0.08566,5e-05,9.79314]
[1776902897986,46.81,78359.82,20.7,-0.08534,5e-05,9.76708]
[1776902898738,46.81,78361.12,20.7,-0.08527,5e-05,9.76125]
[1776902902415,46.81,78359.07,20.7,-0.08538,5e-05,9.77032]
[1776902904528,46.81,78344.15,20.7,-0.08618,5e-05,9.83657]
[1776902906766,46.81,78340.41,20.7,-0.08638,5e-05,9.85296]
[1776902906831,46.81,78340.1,20.7,-0.08639,5e-05,9.85417]
[1776902908718,46.81,78323.28,20.7,-0.0873,5e-05,9.92929]
[1776902914271,46.81,78320.83,20.7,-0.0874,5e-05,9.93619]
[1776902919101,46.81,78299.62,20.7,-0.08856,5e-05,10.03118]
[1776902921809,46.8,78284.54,20.7,-0.08938,6e-05,10.09878]
[1776902925112,46.79,78286.14,20.7,-0.08923,6e-05,10.08633]
[1776902925425,46.79,78271.36,20.7,-0.09005,6e-05,10.15285]
[1776902926115,46.79,78271.36,20.7,-0.09005,6e-05,10.15285]
[1776902929359,46.79,78263.09,20.7,-0.09051,6e-05,10.19038]
[1776902932330,46.79,78263.69,20.7,-0.09048,6e-05,10.18807]
[1776902932445,46.79,78263.69,20.7,-0.09048,6e-05,10.18807]
[1776902934949,46.79,78273.34,20.7,-0.08995,6e-05,10.14502]
[1776902936760,46.79,78276.36,20.7,-0.08978,6e-05,10.13153]
[1776902936915,46.79,78287.59,20.7,-0.08916,6e-05,10.08079]
[1776902942384,46.79,78294.97,20.7,-0.08876,5e-05,10.04786]
[1776902943636,46.79,78286.48,20.7,-0.08923,6e-05,10.08629]
[1776902944413,46.79,78286.48,20.7,-0.08923,6e-05,10.08629]
[1776902945978,46.8,78274.9,20.7,-0.08988,6e-05,10.13917]
[1776902951013,46.8,78272.77,20.7,-0.09001,6e-05,10.14985]
[1776902955331,46.8,78271.1,20.7,-0.09011,6e-05,10.15801]
[1776902959901,46.8,78271.83,20.7,-0.09008,6e-05,10.15569]
[1776902965113,46.81,78273.59,20.7,-0.08999,6e-05,10.14885]
[1776902968480,46.81,78272.72,20.7,-0.09005,6e-05,10.1532]
[1776902969262,46.81,78271.49,20.7,-0.09012,6e-05,10.15897]
[1776902969350,46.81,78254.04,20.7,-0.09109,6e-05,10.23824]
[1776902970148,46.81,78241.01,20.7,-0.09183,6e-05,10.29754]
[1776902975183,46.81,78234.54,20.7,-0.09216,6e-05,10.3227]
[1776902980196,46.81,78232.07,20.7,-0.0923,6e-05,10.33378]
[1776902980218,46.81,78221.0,20.7,-0.09292,6e-05,10.38422]
[1776902985253,46.81,78221.62,20.7,-0.09288,6e-05,10.38076]
[1776902987224,46.81,78220.59,20.7,-0.09294,6e-05,10.38533]
[1776902987266,46.8,78217.53,20.7,-0.09311,6e-05,10.39917]
[1776902988995,46.81,78217.39,20.7,-0.09312,6e-05,10.39994]
[1776902989285,46.81,78219.93,20.7,-0.09298,6e-05,10.38846]
[1776902989607,46.81,78219.93,20.7,-0.09298,6e-05,10.38846]
[1776902992341,46.81,78208.93,20.7,-0.09361,6e-05,10.43872]
[1776902995215,46.81,78201.13,20.7,-0.09405,6e-05,10.47444]
[1776902995510,46.81,78200.83,20.7,-0.09407,6e-05,10.47578]
[1776902999489,46.81,78187.07,20.7,-0.09487,6e-05,10.53938]
[1776903000861,46.81,78183.38,20.7,-0.09508,6e-05,10.55649]
[1776903001384,46.81,78166.87,20.7,-0.09604,6e-05,10.63265]
[1776903002201,46.81,78166.87,20.7,-0.09604,6e-05,10.63265]
[1776903002762,46.81,78160.81,20.7,-0.0964,6e-05,10.66062]
[1776903003399,46.81,78177.3,20.7,-0.09544,6e-05,10.58456]
[1776903004395,46.81,78177.3,20.7,-0.09544,6e-05,10.58456]
[1776903005508,46.81,78178.66,20.7,-0.09536,6e-05,10.57838]
[1776903005413,46.81,78166.22,20.7,-0.09608,6e-05,10.63579]
[1776903006427,46.81,78166.22,20.7,-0.09608,6e-05,10.63579]
[1776903011819,46.81,78158.75,20.7,-0.09652,6e-05,10.67008]
[1776903016995,46.81,78159.12,20.7,-0.09649,6e-05,10.66818]
[1776903017522,46.81,78159.12,20.7,-0.09649,6e-05,10.66818]
[1776903020256,46.81,78159.29,20.7,-0.09648,6e-05,10.66725]
[1776903020314,46.81,78159.29,20.7,-0.09648,6e-05,10.66725]
[1776903021754,46.81,78154.52,20.7,-0.09676,6e-05,10.6892]
[1776903022181,46.81,78154.52,20.7,-0.09676,6e-05,10.6892]
[1776903028765,46.8,78156.91,20.7,-0.09661,6e-05,10.67771]
[1776903035633,46.8,78159.52,20.7,-0.09642,6e-05,10.66107]
[1776903041573,46.8,78152.18,20.7,-0.09685,6e-05,10.69494]
[1776903044149,46.8,78139.28,20.7,-0.09761,6e-05,10.7545]
[1776903044382,46.8,78139.28,20.8,-0.09761,6e-05,10.7545]
[1776903044519,46.8,78139.28,20.8,-0.09761,6e-05,10.7545]
[1776903044674,46.8,78139.28,20.8,-0.09761,6e-05,10.7545]
[1776903044792,46.8,78139.28,20.8,-0.09761,6e-05,10.7545]
[1776903044925,46.8,78139.28,20.8,-0.09761,6e-05,10.7545]
[1776903044556,46.8,78136.65,20.8,-0.09777,6e-05,10.76652]
[1776903045039,46.8,78136.65,20.8,-0.09777,6e-05,10.76652]
[1776903045087,46.8,78136.65,20.8,-0.09777,6e-05,10.76652]
[1776903045135,46.8,78136.65,20.8,-0.09777,6e-05,10.76652]
[1776903045156,46.8,78136.65,20.8,-0.09777,6e-05,10.76652]
[1776903045637,46.8,78136.65,20.8,-0.09777,6e-05,10.76652]
[1776903045424,46.8,78116.01,20.8,-0.09899,6e-05,10.86238]
[1776903046478,46.8,78103.78,20.8,-0.09972,6e-05,10.91934]
[1776903049375,46.8,78100.38,20.8,-0.09993,6e-05,10.93504]
[1776903049390,46.8,78100.38,20.8,-0.09993,6e-05,10.93504]
[1776903049408,46.8,78100.38,20.8,-0.09993,6e-05,10.93504]
[1776903049430,46.8,78100.38,20.8,-0.09993,6e-05,10.93504]
[1776903049446,46.8,78100.38,20.8,-0.09993,6e-05,10.93504]
[1776903049464,46.8,78100.38,20.8,-0.09993,6e-05,10.93504]
[1776903049481,46.8,78100.38,20.8,-0.09993,6e-05,10.93504]
[1776903049492,46.8,78100.38,20.8,-0.09993,6e-05,10.93504]
[1776903049531,46.8,78100.38,20.8,-0.09993,6e-05,10.93504]
[1776903049549,46.8,78100.38,20.8,-0.09993,6e-05,10.93504]
[1776903049567,46.8,78100.38,20.8,-0.09993,6e-05,10.93504]
[1776903049625,46.8,78100.38,20.8,-0.09993,6e-05,10.93504]
[1776903050422,46.8,78107.01,20.8,-0.09952,6e-05,10.90343]
[1776903055782,46.8,78114.34,20.8,-0.09906,6e-05,10.86769]
[1776903056936,46.8,78114.34,20.8,-0.09906,6e-05,10.86769]
[1776903059623,46.79,78116.68,20.8,-0.09891,6e-05,10.85619]
[1776903063697,46.79,78123.43,20.8,-0.09849,6e-05,10.82323]
[1776903063804,46.79,78123.43,20.8,-0.09849,6e-05,10.82323]
[1776903063943,46.79,78123.43,20.8,-0.09849,6e-05,10.82323]
[1776903063967,46.79,78123.43,20.8,-0.09849,6e-05,10.82323]
[1776903064017,46.79,78123.43,20.8,-0.09849,6e-05,10.82323]
[1776903064102,46.79,78123.43,20.8,-0.09849,6e-05,10.82323]
[1776903064391,46.79,78113.36,20.8,-0.09909,6e-05,10.86983]
[1776903064959,46.79,78113.36,20.8,-0.09909,6e-05,10.86983]
[1776903065021,46.79,78113.36,20.8,-0.09909,6e-05,10.86983]
[1776903065067,46.79,78113.36,20.8,-0.09909,6e-05,10.86983]
[1776903065098,46.79,78113.36,20.8,-0.09909,6e-05,10.86983]
[1776903065362,46.79,78113.36,20.8,-0.09909,6e-05,10.86983]
[1776903065514,46.79,78113.36,20.8,-0.09909,6e-05,10.86983]
[1776903065533,46.79,78098.02,20.8,-0.10001,6e-05,10.94128]
[1776903065863,46.79,78085.75,20.8,-0.10075,6e-05,10.9986]
[1776903066937,46.79,78085.75,20.8,-0.10075,6e-05,10.9986]
[1776903069360,46.79,78092.98,20.8,-0.1003,6e-05,10.96419]
[1776903069372,46.79,78092.98,20.8,-0.1003,6e-05,10.96419]
[1776903069407,46.79,78092.98,20.8,-0.1003,6e-05,10.96419]
[1776903070117,46.79,78096.21,20.8,-0.10011,6e-05,10.94891]
[1776903071446,46.79,78096.01,20.8,-0.10012,6e-05,10.94968]
[1776903071497,46.79,78096.79,20.8,-0.10007,6e-05,10.94587]
[1776903076943,46.79,78097.96,20.8,-0.10001,6e-05,10.94112]
[1776903081978,46.79,78091.75,20.8,-0.10039,6e-05,10.97062]
[1776903085418,46.79,78090.35,20.8,-0.10047,6e-05,10.97731]
[1776903091547,46.79,78091.26,20.8,-0.10042,6e-05,10.97332]
[1776903097179,46.79,78082.23,20.8,-0.10094,6e-05,11.01154]
[1776903103127,46.79,78084.01,20.8,-0.10083,6e-05,11.00334]
[1776903104336,46.79,78084.01,20.8,-0.10083,6e-05,11.00334]
[1776903104683,46.79,78084.01,20.8,-0.10083,6e-05,11.00334]
[1776903104437,46.79,78082.92,20.8,-0.1009,6e-05,11.00847]
[1776903110176,46.79,78081.31,20.8,-0.10098,6e-05,11.01454]
[1776903112350,46.79,78081.36,20.8,-0.10097,6e-05,11.01405]
[1776903112975,46.79,78080.72,20.8,-0.10101,6e-05,11.01679]
[1776903113065,46.79,78080.72,20.8,-0.10101,6e-05,11.01679]
[1776903113142,46.79,78080.72,20.8,-0.10101,6e-05,11.01679]
[1776903113408,46.79,78080.72,20.8,-0.10101,6e-05,11.01679]
[1776903113627,46.79,78070.72,20.8,-0.10161,6e-05,11.06337]
[1776903115962,46.79,78075.95,20.8,-0.10129,6e-05,11.03874]
[1776903116218,46.79,78081.66,20.8,-0.10094,6e-05,11.012]
[1776903121287,46.78,78083.1,20.8,-0.10085,6e-05,11.00431]
[1776903123503,46.78,78073.57,20.8,-0.10142,6e-05,11.04844]
[1776903125420,46.78,78071.02,20.8,-0.10156,6e-05,11.05977]
[1776903125522,46.78,78075.15,20.8,-0.10131,6e-05,11.04009]
[1776903130560,46.78,78064.3,20.8,-0.10197,6e-05,11.09079]
[1776903133821,46.78,78061.64,20.8,-0.10213,6e-05,11.10296]
[1776903133900,46.78,78061.64,20.8,-0.10213,6e-05,11.10296]
[1776903134957,46.78,78053.45,20.8,-0.10263,6e-05,11.14132]
[1776903136520,46.78,78049.39,20.8,-0.10287,6e-05,11.16023]
[1776903137739,46.78,78034.54,20.8,-0.10378,6e-05,11.2297]
[1776903139100,46.78,78034.12,20.8,-0.10381,6e-05,11.23137]
[1776903139794,46.77,78034.02,20.8,-0.10381,6e-05,11.23153]
[1776903139805,46.77,78034.02,20.8,-0.10381,6e-05,11.23153]
[1776903140219,46.77,78034.02,20.8,-0.10381,6e-05,11.23153]
[1776903140579,46.77,78034.02,20.8,-0.10381,6e-05,11.23153]
[1776903140620,46.77,78034.02,20.8,-0.10381,6e-05,11.23153]
[1776903142963,46.77,78024.58,20.8,-0.10438,6e-05,11.27512]
[1776903148455,46.77,78023.75,20.8,-0.10441,6e-05,11.27685]
[1776903149417,46.77,78023.75,20.8,-0.10441,6e-05,11.27685]
[1776903150819,46.76,78016.05,20.8,-0.10488,6e-05,11.31245]
[1776903154709,46.76,78026.61,20.8,-0.10417,6e-05,11.25712]
[1776903156127,46.76,78018.15,20.8,-0.10469,6e-05,11.29638]
[1776903161137,46.75,78022.96,20.8,-0.10436,6e-05,11.27166]
[1776903162735,46.75,78020.7,20.8,-0.1045,6e-05,11.28197]
[1776903168315,46.75,78024.66,20.8,-0.10422,6e-05,11.26088]
[1776903170112,46.74,78023.99,20.8,-0.10426,6e-05,11.26337]
[1776903170614,46.74,78011.37,20.8,-0.10504,6e-05,11.32268]
[1776903175632,46.74,78008.89,20.8,-0.10517,6e-05,11.33264]
[1776903177282,46.74,78007.54,20.8,-0.10524,6e-05,11.33814]
[1776903177448,46.74,78007.54,20.8,-0.10524,6e-05,11.33814]
[1776903177663,46.73,78005.84,20.8,-0.10534,6e-05,11.34573]
[1776903178660,46.73,78005.84,20.8,-0.10534,6e-05,11.34573]
[1776903178670,46.73,78008.43,20.8,-0.10518,6e-05,11.33324]
[1776903179269,46.73,78008.43,20.8,-0.10518,6e-05,11.33324]
[1776903179618,46.73,78008.43,20.8,-0.10518,6e-05,11.33324]
[1776903179700,46.73,78008.43,20.8,-0.10518,6e-05,11.33324]
[1776903179718,46.73,78008.43,20.8,-0.10518,6e-05,11.33324]
[1776903179752,46.73,78008.43,20.8,-0.10518,6e-05,11.33324]
[1776903179768,46.73,78008.43,20.8,-0.10518,6e-05,11.33324]
[1776903179955,46.73,78008.43,20.8,-0.10518,6e-05,11.33324]
[1776903179960,46.73,78008.43,20.8,-0.10518,6e-05,11.33324]
[1776903179738,46.73,77996.52,20.8,-0.10592,6e-05,11.38923]
[1776903180233,46.73,77996.52,20.8,-0.10592,6e-05,11.38923]
[1776903180285,46.73,77996.52,20.8,-0.10592,6e-05,11.38923]
[1776903180771,46.73,77982.5,20.8,-0.1068,6e-05,11.45551]
[1776903181077,46.73,77982.5,20.8,-0.1068,6e-05,11.45551]
[1776903181579,46.73,77982.5,20.8,-0.1068,6e-05,11.45551]
[1776903187569,46.7,77982.3,20.8,-0.10665,6e-05,11.44379]
[1776903192696,46.68,77973.8,20.8,-0.10712,6e-05,11.47914]
[1776903194479,46.68,77973.42,20.8,-0.10714,6e-05,11.48014]
[1776903195640,46.68,77973.0,20.8,-0.10716,6e-05,11.48173]
[1776903196490,46.68,77972.62,20.8,-0.10718,6e-05,11.48312]
[1776903197782,46.68,77972.62,20.8,-0.10717,6e-05,11.48271]
[1776903198453,46.68,77971.77,20.8,-0.10723,6e-05,11.48676]
[1776903198475,46.68,77971.77,20.8,-0.10723,6e-05,11.48676]
[1776903198788,46.68,77971.77,20.8,-0.10723,6e-05,11.48676]
[1776903198811,46.68,77969.12,20.8,-0.10738,6e-05,11.49854]
[1776903200562,46.67,77992.98,20.8,-0.10586,6e-05,11.38373]
[1776903201423,46.67,77992.98,20.8,-0.10586,6e-05,11.38373]
[1776903203389,46.67,77988.06,20.8,-0.10616,6e-05,11.40686]
[1776903203710,46.67,77983.85,20.8,-0.10642,6e-05,11.42642]
[1776903203868,46.67,77994.58,20.8,-0.10575,6e-05,11.37544]
[1776903205462,46.67,77994.58,20.8,-0.10575,6e-05,11.37544]
[1776903205518,46.66,77993.23,20.8,-0.10579,6e-05,11.3785]
[1776903207522,46.66,77990.44,20.8,-0.10596,6e-05,11.39176]
[1776903207730,46.66,77995.9,20.8,-0.10562,6e-05,11.36582]
[1776903209607,46.66,78001.46,20.8,-0.10527,6e-05,11.33943]
[1776903209626,46.66,77997.52,20.8,-0.10551,6e-05,11.35773]
[1776903215613,46.66,77988.29,20.8,-0.10606,6e-05,11.39756]
[1776903217886,46.66,77977.47,20.8,-0.10675,6e-05,11.44895]
[1776903218679,46.66,77977.47,20.8,-0.10675,6e-05,11.44895]
[1776903223270,46.66,77970.67,20.8,-0.10717,6e-05,11.48063]
[1776903224513,46.66,77973.77,20.8,-0.10697,6e-05,11.46571]
[1776903228374,46.66,77963.41,20.8,-0.10762,6e-05,11.5144]
[1776903228500,46.66,77963.41,20.8,-0.10762,6e-05,11.5144]
[1776903228932,46.66,77961.13,20.8,-0.10776,6e-05,11.52507]
[1776903229125,46.66,77961.13,20.8,-0.10776,6e-05,11.52507]
[1776903229520,46.66,77961.13,20.8,-0.10776,6e-05,11.52507]
[1776903229674,46.66,77961.13,20.8,-0.10776,6e-05,11.52507]
[1776903230189,46.66,77956.12,20.8,-0.10808,6e-05,11.54876]
[1776903230313,46.66,77956.12,20.8,-0.10808,6e-05,11.54876]
[1776903230517,46.66,77956.12,20.8,-0.10808,6e-05,11.54876]
[1776903230752,46.66,77956.12,20.8,-0.10808,6e-05,11.54876]
[1776903232140,46.65,77955.79,20.8,-0.1081,6e-05,11.55008]
[1776903232222,46.65,77955.79,20.8,-0.1081,6e-05,11.55008]
[1776903233216,46.65,77963.91,20.8,-0.10758,6e-05,11.51105]
[1776903235128,46.65,77958.82,20.8,-0.10789,6e-05,11.53465]
[1776903235531,46.65,77958.82,20.8,-0.10789,6e-05,11.53465]
[1776903237076,46.65,77956.19,20.8,-0.10806,6e-05,11.54675]
[1776903238623,46.65,77957.14,20.8,-0.10799,6e-05,11.54197]
[1776903240176,46.65,77957.33,20.8,-0.10797,6e-05,11.5406]
[1776903240179,46.65,77957.33,20.8,-0.10797,6e-05,11.5406]
[1776903240422,46.65,77957.33,20.8,-0.10797,6e-05,11.5406]
[1776903241525,46.65,77957.04,20.8,-0.10799,6e-05,11.54175]
[1776903241538,46.65,77957.04,20.8,-0.10799,6e-05,11.54175]
[1776903242689,46.65,77956.2,20.8,-0.10804,6e-05,11.54553]
[1776903243022,46.65,77946.9,20.8,-0.10863,6e-05,11.58971]
[1776903243149,46.65,77946.9,20.8,-0.10863,6e-05,11.58971]
[1776903243197,46.65,77946.9,20.8,-0.10863,6e-05,11.58971]
[1776903244227,46.65,77948.41,20.8,-0.10853,6e-05,11.58219]
[1776903244382,46.65,77948.41,20.8,-0.10853,6e-05,11.58219]
[1776903244385,46.65,77948.41,20.8,-0.10853,6e-05,11.58219]
[1776903244393,46.65,77948.41,20.8,-0.10853,6e-05,11.58219]
[1776903245012,46.65,77952.24,20.8,-0.10828,6e-05,11.56359]
[1776903245246,46.65,77952.24,20.8,-0.10828,6e-05,11.56359]
[1776903245307,46.65,77952.24,20.8,-0.10828,6e-05,11.56359]
[1776903246916,46.64,77964.11,20.8,-0.10749,6e-05,11.50423]
[1776903246969,46.64,77964.11,20.8,-0.10749,6e-05,11.50423]
[1776903247685,46.64,77964.11,20.8,-0.10749,6e-05,11.50423]
[1776903250057,46.64,77958.81,20.8,-0.10782,6e-05,11.52897]
[1776903250088,46.64,77958.81,20.8,-0.10782,6e-05,11.52897]
[1776903250211,46.64,77958.81,20.8,-0.10782,6e-05,11.52897]
[1776903251225,46.64,77957.41,20.8,-0.10791,6e-05,11.53544]
[1776903255241,46.63,77972.54,20.8,-0.10693,6e-05,11.46236]
[1776903258327,46.63,77975.73,20.8,-0.10671,6e-05,11.44592]
[1776903263032,46.63,77974.17,20.8,-0.10681,6e-05,11.45318]
[1776903268334,46.63,77970.81,20.8,-0.10701,6e-05,11.46861]
[1776903273374,46.63,77974.12,20.8,-0.10677,6e-05,11.44809]
[1776903275262,46.63,77973.9,20.8,-0.10678,6e-05,11.44907]
[1776903276017,46.63,77973.83,20.8,-0.10678,6e-05,11.44933]
[1776903277773,46.63,77966.68,20.8,-0.10724,6e-05,11.48333]
[1776903279025,46.63,77958.72,20.8,-0.10774,6e-05,11.52101]
[1776903280094,46.62,77953.95,20.8,-0.10804,6e-05,11.5436]
[1776903280351,46.62,77953.95,20.8,-0.10804,6e-05,11.5436]
[1776903280365,46.62,77953.95,20.8,-0.10804,6e-05,11.5436]
[1776903280844,46.62,77953.95,20.8,-0.10804,6e-05,11.5436]
[1776903282555,46.62,77940.94,20.8,-0.10887,6e-05,11.60532]
[1776903282634,46.62,77940.94,20.8,-0.10887,6e-05,11.60532]
[1776903287999,46.62,77944.43,20.8,-0.10862,6e-05,11.58665]
[1776903291872,46.62,77944.67,20.8,-0.10859,6e-05,11.58465]
[1776903292115,46.62,77944.98,20.8,-0.10857,6e-05,11.58288]
[1776903294169,46.61,77945.36,20.8,-0.10854,6e-05,11.58052]
[1776903298175,46.61,77937.28,20.8,-0.10904,6e-05,11.61807]
[1776903298743,46.61,77937.28,20.8,-0.10904,6e-05,11.61807]
[1776903298923,46.61,77937.28,20.8,-0.10904,6e-05,11.61807]
[1776903300605,46.61,77924.58,20.8,-0.10986,6e-05,11.67826]
[1776903301309,46.61,77919.92,20.8,-0.11015,6e-05,11.7002]
[1776903302585,46.6,77898.42,20.8,-0.11154,7e-05,11.80262]
[1776903306484,46.6,77899.37,20.8,-0.11146,7e-05,11.79627]
[1776903306613,46.6,77896.52,20.8,-0.11164,7e-05,11.8094]
[1776903309634,46.6,77879.4,20.8,-0.11275,7e-05,11.89074]
[1776903311890,46.59,77877.03,20.8,-0.1129,7e-05,11.90169]
[1776903312530,46.59,77875.18,20.8,-0.11302,7e-05,11.91012]
[1776903312752,46.59,77875.18,20.8,-0.11302,7e-05,11.91012]
[1776903312834,46.59,77875.18,20.8,-0.11302,7e-05,11.91012]
[1776903314812,46.59,77868.35,20.8,-0.11346,7e-05,11.94206]
[1776903320202,46.58,77869.78,20.8,-0.11332,7e-05,11.93189]
[1776903320243,46.58,77869.78,20.8,-0.11332,7e-05,11.93189]
[1776903320354,46.58,77869.78,20.8,-0.11332,7e-05,11.93189]
[1776903320959,46.58,77854.89,20.8,-0.1143,7e-05,12.00337]
[1776903320985,46.58,77854.89,20.8,-0.1143,7e-05,12.00337]
[1776903324374,46.57,77852.64,20.8,-0.11442,7e-05,12.01226]
[1776903329776,46.53,77846.36,20.8,-0.11463,7e-05,12.02646]
[1776903332801,46.47,77822.85,20.8,-0.1159,7e-05,12.11595]
[1776903333796,46.47,77822.85,20.8,-0.1159,7e-05,12.11595]
[1776903336644,46.47,77819.44,20.8,-0.1161,7e-05,12.13007]
[1776903338841,46.44,77833.08,20.8,-0.11505,7e-05,12.0544]
[1776903342176,46.38,77832.82,20.8,-0.1148,7e-05,12.0351]
[1776903343333,46.36,77831.0,20.8,-0.11483,7e-05,12.03731]
[1776903346546,46.34,77818.91,20.8,-0.11554,7e-05,12.08814]
[1776903351618,46.33,77810.93,20.8,-0.11603,7e-05,12.1232]
[1776903354953,46.32,77796.6,20.8,-0.11696,7e-05,12.18994]
[1776903355409,46.32,77796.6,20.8,-0.11696,7e-05,12.18994]
[1776903355960,46.32,77797.54,20.8,-0.11688,7e-05,12.18444]
[1776903360587,46.31,77802.69,20.8,-0.1165,7e-05,12.15683]
[1776903361976,46.31,77797.49,20.8,-0.11684,7e-05,12.18166]
[1776903362452,46.31,77797.49,20.8,-0.11684,7e-05,12.18105]
[1776903362509,46.31,77797.49,20.8,-0.11684,7e-05,12.18105]
[1776903363020,46.31,77786.75,20.8,-0.11756,7e-05,12.23297]
[1776903363425,46.31,77786.75,20.8,-0.11756,7e-05,12.23297]
[1776903364254,46.31,77786.75,20.8,-0.11755,7e-05,12.23227]
[1776903364271,46.31,77786.75,20.8,-0.11755,7e-05,12.23227]
[1776903366439,46.3,77778.99,20.8,-0.11807,7e-05,12.26884]
[1776903368927,46.28,77780.6,20.8,-0.11785,7e-05,12.25328]
[1776903370322,46.24,77767.67,20.8,-0.11853,7e-05,12.30106]
[1776903375606,46.19,77765.84,20.8,-0.11842,7e-05,12.29269]
[1776903376796,46.17,77769.25,21.9,-0.11807,7e-05,12.26738]
[1776903377088,46.16,77769.23,21.9,-0.11806,7e-05,12.26673]
[1776903377244,46.16,77769.23,22.8,-0.11806,7e-05,12.26673]
[1776903377577,46.16,77765.32,22.8,-0.11832,7e-05,12.2856]
[1776903379918,46.16,77756.33,22.8,-0.11895,7e-05,12.32984]
[1776903380455,46.16,77754.42,22.8,-0.11908,7e-05,12.33899]
[1776903380473,46.16,77754.42,22.8,-0.11908,7e-05,12.33899]
[1776903381260,46.16,77745.4,22.8,-0.1197,7e-05,12.38326]
[1776903381610,46.16,77745.4,22.8,-0.1197,7e-05,12.38326]
[1776903381860,46.16,77745.4,22.8,-0.1197,7e-05,12.38326]
[1776903382254,46.16,77737.51,22.8,-0.12025,7e-05,12.42193]
[1776903382629,46.16,77737.51,22.8,-0.12025,7e-05,12.42193]
[1776903382671,46.16,77737.51,22.8,-0.12025,7e-05,12.42193]
[1776903382777,46.16,77737.51,22.8,-0.12025,7e-05,12.42193]
[1776903382809,46.16,77737.51,22.8,-0.12025,7e-05,12.42193]
[1776903382965,46.16,77737.51,22.8,-0.12025,7e-05,12.42193]
[1776903383283,46.16,77735.86,22.8,-0.12036,7e-05,12.42978]
[1776903383530,46.16,77735.86,22.8,-0.12036,7e-05,12.42978]
[1776903383628,46.16,77735.86,22.8,-0.12036,7e-05,12.42978]
[1776903384491,46.16,77730.4,22.8,-0.12074,7e-05,12.45642]
[1776903384511,46.16,77730.4,22.8,-0.12074,7e-05,12.45642]
[1776903385003,46.16,77719.46,22.8,-0.1215,7e-05,12.51013]
[1776903385358,46.16,77719.46,22.8,-0.1215,7e-05,12.51013]
[1776903387746,46.14,77728.11,22.8,-0.12082,7e-05,12.4616]
[1776903387866,46.14,77728.11,22.8,-0.12082,7e-05,12.4616]
[1776903388072,46.13,77727.99,22.8,-0.12078,7e-05,12.45876]
[1776903388667,46.13,77727.99,22.8,-0.12078,7e-05,12.45876]
[1776903388736,46.13,77727.99,22.8,-0.12078,7e-05,12.45876]
[1776903389274,46.13,77719.86,22.8,-0.12135,7e-05,12.49902]
[1776903391262,46.13,77702.19,22.8,-0.1226,7e-05,12.58644]
[1776903392225,46.13,77702.38,22.8,-0.12255,7e-05,12.58105]
[1776903392488,46.13,77702.38,22.8,-0.12255,7e-05,12.58105]
[1776903392719,46.13,77702.38,22.8,-0.12255,7e-05,12.58105]
[1776903393018,46.13,77692.94,22.8,-0.12322,7e-05,12.62771]
[1776903393924,46.13,77692.94,22.8,-0.12322,7e-05,12.62771]
[1776903393977,46.13,77671.54,22.8,-0.12475,7e-05,12.73377]
[1776903394364,46.13,77671.54,22.8,-0.12475,7e-05,12.73377]
[1776903394977,46.13,77671.54,22.8,-0.12475,7e-05,12.73377]
[1776903394991,46.13,77671.54,22.8,-0.12475,7e-05,12.73377]
[1776903395042,46.13,77667.77,22.8,-0.12502,7e-05,12.75219]
[1776903396846,46.13,77661.98,22.8,-0.12544,7e-05,12.78106]
[1776903397347,46.13,77660.55,22.8,-0.12555,7e-05,12.78866]
[1776903401531,46.13,77657.39,22.8,-0.12578,7e-05,12.80488]
[1776903402883,46.13,77650.39,22.8,-0.12629,7e-05,12.83982]
[1776903402917,46.13,77650.39,22.8,-0.12629,7e-05,12.83982]
[1776903402929,46.13,77650.39,22.8,-0.12629,7e-05,12.83982]
[1776903403017,46.13,77637.9,22.8,-0.1272,7e-05,12.90161]
[1776903403533,46.13,77637.9,22.8,-0.1272,7e-05,12.90161]
[1776903404136,46.13,77641.28,22.8,-0.12693,7e-05,12.88352]
[1776903404594,46.13,77641.28,22.8,-0.12693,7e-05,12.88352]
[1776903406189,46.12,77639.69,22.8,-0.12702,7e-05,12.88943]
[1776903406624,46.12,77639.69,22.8,-0.12702,7e-05,12.88943]
[1776903407963,46.12,77635.16,22.8,-0.12733,7e-05,12.911]
[1776903408186,46.12,77634.04,22.8,-0.1274,7e-05,12.91529]
[1776903408637,46.12,77634.04,22.8,-0.1274,7e-05,12.91529]
[1776903409797,46.11,77624.65,22.8,-0.12807,7e-05,12.96078]
[1776903410093,46.11,77624.65,22.8,-0.12807,7e-05,12.96078]
[1776903410291,46.11,77624.73,22.8,-0.12806,7e-05,12.96018]
[1776903410319,46.11,77624.73,22.8,-0.12806,7e-05,12.96018]
[1776903410381,46.11,77624.73,22.8,-0.12806,7e-05,12.96018]
[1776903411020,46.11,77640.31,22.8,-0.12689,7e-05,12.88058]
[1776903412313,46.11,77646.36,22.8,-0.12645,7e-05,12.85044]
[1776903413164,46.11,77638.96,22.8,-0.12698,7e-05,12.88655]
[1776903413316,46.11,77638.96,22.8,-0.12698,7e-05,12.88655]
[1776903414044,46.11,77624.48,22.8,-0.12804,7e-05,12.95877]
[1776903414325,46.11,77624.48,22.8,-0.12804,7e-05,12.95877]
[1776903416705,46.1,77631.08,22.8,-0.12751,7e-05,12.92259]
[1776903416737,46.1,77631.08,22.8,-0.12751,7e-05,12.92259]
[1776903417192,46.09,77631.56,22.8,-0.12746,7e-05,12.91899]
[1776903417461,46.09,77631.56,22.8,-0.12746,7e-05,12.91899]
[1776903418390,46.09,77636.79,22.8,-0.12706,7e-05,12.8918]
[1776903418479,46.09,77636.79,22.8,-0.12706,7e-05,12.8918]
[1776903420899,46.09,77647.44,22.8,-0.12628,7e-05,12.83864]
[1776903421047,46.09,77647.44,22.8,-0.12628,7e-05,12.83864]
[1776903421899,46.09,77651.17,22.8,-0.12601,7e-05,12.82006]
[1776903421967,46.09,77638.88,22.8,-0.12691,7e-05,12.88131]
[1776903422325,46.09,77638.88,22.8,-0.12691,7e-05,12.88131]
[1776903423049,46.09,77638.88,22.8,-0.12691,7e-05,12.88131]
[1776903423312,46.09,77638.41,22.8,-0.12694,7e-05,12.88369]
[1776903423776,46.09,77638.41,22.8,-0.12694,7e-05,12.88369]
[1776903423940,46.09,77638.41,22.8,-0.12694,7e-05,12.88369]
[1776903424079,46.09,77638.41,22.8,-0.12694,7e-05,12.88369]
[1776903424113,46.09,77638.41,22.8,-0.12694,7e-05,12.88369]
[1776903424863,46.09,77637.29,22.8,-0.12702,7e-05,12.88927]
[1776903426104,46.09,77646.88,22.8,-0.12632,7e-05,12.84138]
[1776903426027,46.09,77664.04,22.8,-0.12508,7e-05,12.75597]
[1776903426281,46.09,77664.04,22.8,-0.12508,7e-05,12.75597]
[1776903426377,46.09,77664.04,22.8,-0.12508,7e-05,12.75597]
[1776903427018,46.09,77681.16,22.8,-0.12387,7e-05,12.6723]
[1776903427413,46.09,77681.16,22.8,-0.12387,7e-05,12.6723]
[1776903428062,46.09,77697.86,22.8,-0.12268,7e-05,12.58967]
[1776903428415,46.09,77697.86,22.8,-0.12268,7e-05,12.58967]
[1776903428638,46.09,77697.86,22.8,-0.12268,7e-05,12.58967]
[1776903428644,46.09,77697.86,22.8,-0.12268,7e-05,12.58967]
[1776903428796,46.09,77697.86,22.8,-0.12268,7e-05,12.58967]
[1776903429118,46.09,77717.0,22.8,-0.12133,7e-05,12.49503]
[1776903429449,46.09,77717.0,22.8,-0.12133,7e-05,12.49503]
[1776903429544,46.09,77717.0,22.8,-0.12133,7e-05,12.49503]
[1776903429997,46.09,77717.0,22.8,-0.12133,7e-05,12.49503]
[1776903430096,46.09,77747.21,22.8,-0.11921,7e-05,12.34584]
[1776903430392,46.09,77747.21,22.8,-0.11921,7e-05,12.34584]
[1776903431086,46.09,77747.21,22.8,-0.11921,7e-05,12.34584]
[1776903431106,46.09,77747.21,22.8,-0.11921,7e-05,12.34584]
[1776903431139,46.09,77747.21,22.8,-0.11921,7e-05,12.34584]
[1776903431149,46.09,77772.16,22.8,-0.11748,7e-05,12.22297]
[1776903431867,46.09,77772.16,22.8,-0.11748,7e-05,12.22297]
[1776903432064,46.09,77790.07,22.8,-0.11625,7e-05,12.13498]
[1776903432365,46.09,77790.07,22.8,-0.11625,7e-05,12.13498]
[1776903432588,46.09,77790.07,22.8,-0.11625,7e-05,12.13498]
[1776903432590,46.09,77790.07,22.8,-0.11625,7e-05,12.13498]
[1776903432996,46.09,77790.07,22.8,-0.11625,7e-05,12.13498]
[1776903433200,46.09,77790.07,22.8,-0.11625,7e-05,12.13498]
[1776903433223,46.09,77790.07,22.8,-0.11625,7e-05,12.13498]
[1776903433044,46.1,77807.45,22.8,-0.11507,7e-05,12.04991]
[1776903433497,46.1,77807.45,22.8,-0.11507,7e-05,12.04991]
[1776903434065,46.1,77807.45,22.8,-0.11507,7e-05,12.04991]
[1776903434163,46.1,77791.81,22.8,-0.11614,7e-05,12.12694]
[1776903434636,46.1,77791.81,22.8,-0.11614,7e-05,12.12694]
[1776903434642,46.1,77791.81,22.8,-0.11614,7e-05,12.12694]
[1776903434827,46.1,77791.81,22.8,-0.11614,7e-05,12.12694]
[1776903435749,46.1,77786.64,22.8,-0.1165,7e-05,12.15252]
[1776903436252,46.1,77780.4,22.8,-0.11693,7e-05,12.18334]
[1776903436254,46.1,77780.4,22.8,-0.11693,7e-05,12.18334]
[1776903436521,46.1,77780.4,22.8,-0.11693,7e-05,12.18334]
[1776903436577,46.1,77780.4,22.8,-0.11693,7e-05,12.18334]
[1776903437073,46.1,77765.55,22.8,-0.11795,7e-05,12.25651]
[1776903437962,46.1,77765.55,22.8,-0.11795,7e-05,12.25651]
[1776903438038,46.1,77765.55,22.8,-0.11795,7e-05,12.25651]
[1776903438045,46.1,77765.55,22.8,-0.11795,7e-05,12.25651]
[1776903438157,46.1,77765.55,22.8,-0.11795,7e-05,12.25651]
[1776903438174,46.1,77765.55,22.8,-0.11795,7e-05,12.25651]
[1776903438495,46.1,77765.55,22.8,-0.11795,7e-05,12.25651]
[1776903438533,46.1,77765.55,22.8,-0.11795,7e-05,12.25651]
[1776903438124,46.1,77760.42,22.8,-0.11831,7e-05,12.282]
[1776903438767,46.1,77760.42,22.8,-0.11831,7e-05,12.282]
[1776903439034,46.1,77760.42,22.8,-0.11831,7e-05,12.282]
[1776903439072,46.1,77760.42,22.8,-0.11831,7e-05,12.282]
[1776903439140,46.1,77760.42,22.8,-0.11831,7e-05,12.282]
[1776903439142,46.1,77813.43,22.8,-0.11468,7e-05,12.02162]
[1776903439387,46.1,77813.43,22.8,-0.11468,7e-05,12.02162]
[1776903439402,46.1,77813.43,22.8,-0.11468,7e-05,12.02162]
[1776903439630,46.1,77813.43,22.8,-0.11468,7e-05,12.02162]
[1776903439718,46.1,77813.43,22.8,-0.11468,7e-05,12.02162]
[1776903439992,46.1,77813.43,22.8,-0.11468,7e-05,12.02162]
[1776903440079,46.1,77813.43,22.8,-0.11468,7e-05,12.02162]
[1776903440081,46.1,77846.2,22.8,-0.11248,7e-05,11.86158]
[1776903440384,46.1,77846.2,22.8,-0.11248,7e-05,11.86158]
[1776903440968,46.1,77846.2,22.8,-0.11248,7e-05,11.86158]
[1776903441069,46.1,77863.41,22.8,-0.11134,7e-05,11.77809]
[1776903441269,46.1,77863.41,22.8,-0.11134,7e-05,11.77809]
[1776903441606,46.1,77863.41,22.8,-0.11134,7e-05,11.77809]
[1776903442019,46.1,77863.41,22.8,-0.11134,7e-05,11.77809]
[1776903442191,46.1,77851.89,22.8,-0.11211,7e-05,11.83467]
[1776903442592,46.1,77851.89,22.8,-0.11211,7e-05,11.83467]
[1776903443224,46.1,77850.42,22.8,-0.11221,7e-05,11.842]
[1776903443846,46.1,77850.42,22.8,-0.11221,7e-05,11.842]
[1776903444588,46.1,77846.87,22.8,-0.11245,7e-05,11.85946]
[1776903444635,46.1,77846.87,22.8,-0.11245,7e-05,11.85946]
[1776903444725,46.1,77846.87,22.8,-0.11245,7e-05,11.85946]
[1776903444736,46.1,77846.87,22.8,-0.11245,7e-05,11.85946]
[1776903445296,46.1,77839.13,22.8,-0.11297,7e-05,11.89722]
[1776903445732,46.1,77817.54,22.8,-0.11443,7e-05,12.00357]
[1776903446856,46.1,77817.54,22.8,-0.11443,7e-05,12.00357]
[1776903446860,46.1,77817.54,22.8,-0.11443,7e-05,12.00357]
[1776903446996,46.1,77813.29,22.8,-0.11472,7e-05,12.02428]
[1776903449065,46.1,77803.26,22.8,-0.1154,7e-05,12.07355]
[1776903449132,46.1,77803.26,22.8,-0.1154,7e-05,12.07355]
[1776903449144,46.1,77807.66,22.8,-0.1151,7e-05,12.05204]
[1776903449232,46.1,77807.66,22.8,-0.1151,7e-05,12.05204]
[1776903449763,46.1,77795.45,22.8,-0.11593,7e-05,12.11191]
[1776903451549,46.11,77796.65,22.8,-0.11586,7e-05,12.10656]
[1776903451625,46.11,77796.65,22.8,-0.11586,7e-05,12.10656]
[1776903451832,46.11,77796.65,22.8,-0.11586,7e-05,12.10656]
[1776903452076,46.11,77796.65,22.8,-0.11586,7e-05,12.10656]
[1776903452194,46.11,77806.97,22.8,-0.11512,7e-05,12.05187]
[1776903452786,46.11,77836.7,22.8,-0.11312,7e-05,11.90656]
[1776903454318,46.11,77839.99,22.8,-0.1129,7e-05,11.89081]
[1776903454525,46.11,77839.99,22.8,-0.1129,7e-05,11.89081]
[1776903454528,46.11,77839.99,22.8,-0.1129,7e-05,11.89081]
[1776903454545,46.11,77839.99,22.8,-0.1129,7e-05,11.89081]
[1776903455072,46.11,77862.2,22.8,-0.11143,7e-05,11.78291]
[1776903455288,46.11,77862.2,22.8,-0.11143,7e-05,11.78291]
[1776903456030,46.11,77862.2,22.8,-0.11143,7e-05,11.78291]
[1776903456064,46.11,77862.2,22.8,-0.11143,7e-05,11.78291]
[1776903456073,46.11,77873.73,22.8,-0.11067,7e-05,11.72711]
[1776903456870,46.11,77885.48,22.8,-0.1099,7e-05,11.6704]
[1776903457465,46.11,77885.48,22.8,-0.1099,7e-05,11.6704]
[1776903457865,46.11,77885.48,22.8,-0.1099,7e-05,11.6704]
[1776903457901,46.11,77885.48,22.8,-0.1099,7e-05,11.6704]
[1776903459233,46.11,77891.56,22.8,-0.10951,7e-05,11.64179]
[1776903460044,46.11,77894.18,22.8,-0.10934,7e-05,11.62933]
[1776903460847,46.11,77882.47,22.8,-0.11011,7e-05,11.68636]
[1776903463511,46.11,77886.7,22.8,-0.10984,7e-05,11.66614]
[1776903465411,46.12,77894.2,22.8,-0.10936,7e-05,11.63023]
[1776903465412,46.12,77894.2,22.8,-0.10936,7e-05,11.63023]
[1776903465885,46.12,77890.63,22.8,-0.1096,7e-05,11.64801]
[1776903467174,46.12,77890.63,22.8,-0.1096,7e-05,11.64801]
[1776903467431,46.12,77890.91,22.8,-0.10958,7e-05,11.64711]
[1776903467853,46.12,77890.91,22.8,-0.10958,7e-05,11.64711]
[1776903467964,46.12,77890.91,22.8,-0.10958,7e-05,11.64711]
[1776903468072,46.12,77909.13,22.8,-0.1084,6e-05,11.55913]
[1776903468243,46.12,77909.13,22.8,-0.1084,6e-05,11.55913]
[1776903468391,46.12,77909.13,22.8,-0.1084,6e-05,11.55913]
[1776903468431,46.12,77909.13,22.8,-0.1084,6e-05,11.55913]
[1776903468583,46.12,77909.13,22.8,-0.1084,6e-05,11.55913]
[1776903468731,46.12,77909.13,22.8,-0.1084,6e-05,11.55913]
[1776903469168,46.12,77926.8,22.8,-0.10726,6e-05,11.47391]
[1776903469582,46.12,77926.8,22.8,-0.10726,6e-05,11.47391]
[1776903470181,46.12,77926.8,22.8,-0.10726,6e-05,11.47391]
[1776903470189,46.12,77926.8,22.8,-0.10726,6e-05,11.47391]
[1776903470229,46.12,77931.94,22.8,-0.10693,6e-05,11.44937]
[1776903470597,46.12,77931.94,22.8,-0.10693,6e-05,11.44937]
[1776903475402,46.12,77925.47,22.8,-0.10736,6e-05,11.48161]
[1776903475961,46.12,77909.07,22.8,-0.10842,6e-05,11.56101]
[1776903479388,46.12,77900.91,22.8,-0.10896,7e-05,11.60063]
[1776903480033,46.12,77896.68,22.8,-0.10923,7e-05,11.62139]
[1776903482331,46.13,77895.75,22.8,-0.1093,7e-05,11.62638]
[1776903483004,46.13,77906.59,22.8,-0.1086,7e-05,11.57391]
[1776903485020,46.13,77921.24,22.8,-0.10765,6e-05,11.50333]
[1776903485796,46.13,77921.24,22.8,-0.10765,6e-05,11.50333]
[1776903485892,46.13,77921.24,22.8,-0.10765,6e-05,11.50333]
[1776903486068,46.13,77921.24,22.8,-0.10765,6e-05,11.50333]
[1776903486146,46.13,77921.24,22.8,-0.10765,6e-05,11.50333]
[1776903486204,46.13,77937.99,22.8,-0.10657,6e-05,11.42277]
[1776903486537,46.13,77937.99,22.8,-0.10657,6e-05,11.42277]
[1776903486641,46.13,77937.99,22.8,-0.10657,6e-05,11.42277]
[1776903487131,46.13,77952.01,22.8,-0.10568,6e-05,11.35564]
[1776903487729,46.13,77952.01,22.8,-0.10568,6e-05,11.35564]
[1776903488119,46.13,77952.01,22.8,-0.10568,6e-05,11.35564]
[1776903492115,46.13,77947.2,22.8,-0.10601,6e-05,11.3802]
[1776903492248,46.13,77949.29,22.8,-0.10588,6e-05,11.37051]
[1776903492577,46.13,77949.29,22.8,-0.10588,6e-05,11.37051]
[1776903492610,46.13,77949.29,22.8,-0.10588,6e-05,11.37051]
[1776903492673,46.13,77949.29,22.8,-0.10588,6e-05,11.37051]
[1776903492745,46.13,77949.29,22.8,-0.10588,6e-05,11.37051]
[1776903492963,46.13,77949.29,22.8,-0.10588,6e-05,11.37051]
[1776903493079,46.13,77916.74,22.8,-0.10797,6e-05,11.52768]
[1776903493285,46.13,77916.74,22.8,-0.10797,6e-05,11.52768]
[1776903493334,46.13,77916.74,22.8,-0.10797,6e-05,11.52768]
[1776903493800,46.13,77916.74,22.8,-0.10797,6e-05,11.52768]
[1776903494083,46.13,77897.0,22.8,-0.10926,7e-05,11.62331]
[1776903495925,46.13,77895.62,22.8,-0.10935,7e-05,11.63026]
[1776903496015,46.13,77895.62,22.8,-0.10935,7e-05,11.63026]
[1776903496493,46.13,77886.14,22.8,-0.10998,7e-05,11.67645]
[1776903496716,46.13,77886.14,22.8,-0.10998,7e-05,11.67645]
[1776903496783,46.13,77886.14,22.8,-0.10998,7e-05,11.67645]
[1776903497405,46.14,77879.25,22.8,-0.11043,7e-05,11.71026]
[1776903497462,46.14,77879.25,22.8,-0.11043,7e-05,11.71026]
[1776903497776,46.14,77879.25,22.8,-0.11043,7e-05,11.71026]
[1776903498048,46.14,77879.25,22.8,-0.11043,7e-05,11.71026]
[1776903498111,46.14,77862.24,22.8,-0.11156,7e-05,11.79324]
[1776903499394,46.14,77861.08,22.8,-0.11164,7e-05,11.79908]
[1776903499407,46.14,77861.08,22.8,-0.11164,7e-05,11.79908]
[1776903499454,46.14,77861.08,22.8,-0.11164,7e-05,11.79908]
[1776903499566,46.14,77861.08,22.8,-0.11164,7e-05,11.79908]
[1776903499665,46.14,77861.08,22.8,-0.11164,7e-05,11.79908]
[1776903500064,46.14,77861.08,22.8,-0.11164,7e-05,11.79908]
[1776903500230,46.14,77861.08,22.8,-0.11164,7e-05,11.79908]
[1776903500131,46.14,77901.17,22.8,-0.10901,7e-05,11.60476]
[1776903500904,46.14,77901.17,22.8,-0.10901,7e-05,11.60476]
[1776903501139,46.14,77914.96,22.8,-0.10812,6e-05,11.53834]
[1776903501379,46.14,77914.96,22.8,-0.10812,6e-05,11.53834]
[1776903502146,46.14,77935.17,22.8,-0.10681,6e-05,11.44098]
[1776903502361,46.14,77935.17,22.8,-0.10681,6e-05,11.44098]
[1776903503153,46.14,77949.78,22.8,-0.10588,6e-05,11.37095]
[1776903503958,46.14,77949.78,22.8,-0.10588,6e-05,11.37095]
[1776903503988,46.14,77949.78,22.8,-0.10588,6e-05,11.37095]
[1776903505201,46.14,77955.01,22.8,-0.10555,6e-05,11.34618]
[1776903505385,46.14,77959.33,22.8,-0.10528,6e-05,11.32584]
[1776903505404,46.14,77959.33,22.8,-0.10528,6e-05,11.32584]
[1776903505513,46.14,77959.33,22.8,-0.10528,6e-05,11.32584]
[1776903505533,46.14,77959.33,22.8,-0.10528,6e-05,11.32584]
[1776903505718,46.14,77959.33,22.8,-0.10528,6e-05,11.32584]
[1776903506239,46.14,77996.76,22.8,-0.10293,6e-05,11.14718]
[1776903506389,46.14,77996.76,22.8,-0.10293,6e-05,11.14718]
[1776903506593,46.14,77996.76,22.8,-0.10293,6e-05,11.14718]
[1776903507321,46.14,78017.67,22.8,-0.10164,6e-05,11.04805]
[1776903507497,46.14,78017.67,22.8,-0.10164,6e-05,11.04805]
[1776903507681,46.14,78017.67,22.8,-0.10164,6e-05,11.04805]
[1776903508296,46.14,78017.67,22.8,-0.10164,6e-05,11.04805]
[1776903508200,46.14,78041.84,22.8,-0.10015,6e-05,10.9337]
[1776903508440,46.14,78041.84,22.8,-0.10015,6e-05,10.9337]
[1776903509298,46.15,78036.24,22.8,-0.1005,6e-05,10.96075]
[1776903509462,46.15,78036.24,22.8,-0.1005,6e-05,10.96075]
[1776903509570,46.15,78036.24,22.8,-0.1005,6e-05,10.96075]
[1776903509794,46.15,78036.24,22.8,-0.1005,6e-05,10.96075]
[1776903510528,46.15,78028.09,22.8,-0.10101,6e-05,10.99989]
[1776903510598,46.15,78028.09,22.8,-0.10101,6e-05,10.99989]
[1776903512308,46.15,78030.09,22.8,-0.10087,6e-05,10.98701]
[1776903512537,46.15,78030.09,22.8,-0.10087,6e-05,10.98701]
[1776903512840,46.15,78030.09,22.8,-0.10087,6e-05,10.98701]
[1776903514500,46.15,78029.7,22.8,-0.1009,6e-05,10.98973]
[1776903515268,46.15,78017.04,22.8,-0.10169,6e-05,11.05029]
[1776903515355,46.15,78017.04,22.8,-0.10169,6e-05,11.05029]
[1776903517227,46.15,78018.76,22.8,-0.10159,6e-05,11.04245]
[1776903519619,46.16,78028.57,22.8,-0.10099,6e-05,10.99696]
[1776903519818,46.16,78028.57,22.8,-0.10099,6e-05,10.99696]
[1776903519873,46.16,78028.57,22.8,-0.10099,6e-05,10.99696]
[1776903520132,46.16,78028.57,22.8,-0.10099,6e-05,10.99696]
[1776903520142,46.16,78028.57,22.8,-0.10099,6e-05,10.99696]
[1776903520253,46.16,78028.57,22.8,-0.10099,6e-05,10.99696]
[1776903520327,46.16,78028.57,22.8,-0.10099,6e-05,10.99696]
[1776903520874,46.16,78028.57,22.8,-0.101,6e-05,10.99738]
[1776903521185,46.16,78041.34,22.8,-0.10022,6e-05,10.93685]
[1776903521835,46.16,78041.34,22.8,-0.10022,6e-05,10.93685]
[1776903521854,46.16,78041.34,22.8,-0.10022,6e-05,10.93685]
[1776903522207,46.16,78041.34,22.8,-0.10022,6e-05,10.93685]
[1776903522284,46.16,78063.18,22.8,-0.0989,6e-05,10.83476]
[1776903523338,46.16,78047.33,22.8,-0.09987,6e-05,10.91024]
[1776903524670,46.16,78047.33,22.8,-0.09987,6e-05,10.91024]
[1776903524787,46.16,78047.33,22.8,-0.09987,6e-05,10.91024]
[1776903525263,46.16,78047.33,22.8,-0.09987,6e-05,10.91024]
[1776903525123,46.17,78050.54,22.8,-0.09969,6e-05,10.89619]
[1776903526109,46.17,78055.03,22.8,-0.09942,6e-05,10.87558]
[1776903526636,46.17,78055.03,22.8,-0.09942,6e-05,10.87558]
[1776903527016,46.17,78055.03,22.8,-0.09942,6e-05,10.87558]
[1776903527040,46.17,78055.03,22.8,-0.09942,6e-05,10.87558]
[1776903527456,46.17,78057.87,22.8,-0.09926,6e-05,10.86279]
[1776903527761,46.17,78057.87,22.8,-0.09926,6e-05,10.86279]
[1776903527951,46.17,78057.87,22.8,-0.09926,6e-05,10.86279]
[1776903528375,46.17,78041.55,22.8,-0.10026,6e-05,10.9403]
[1776903530274,46.17,78041.55,22.8,-0.10026,6e-05,10.9403]
[1776903530315,46.17,78041.55,22.8,-0.10026,6e-05,10.9403]
[1776903530977,46.17,78055.92,22.8,-0.0994,6e-05,10.87392]
[1776903531458,46.17,78055.92,22.8,-0.0994,6e-05,10.87392]
[1776903531500,46.17,78059.73,22.8,-0.09917,6e-05,10.85593]
[1776903533267,46.17,78059.73,22.8,-0.09917,6e-05,10.85593]
[1776903533885,46.18,78059.09,22.8,-0.09922,6e-05,10.85971]
[1776903534177,46.18,78059.09,22.8,-0.09922,6e-05,10.85971]
[1776903534237,46.18,78044.21,22.8,-0.10013,6e-05,10.93031]
[1776903534408,46.18,78044.21,22.8,-0.10013,6e-05,10.93031]
[1776903534539,46.18,78044.21,22.8,-0.10013,6e-05,10.93031]
[1776903535034,46.18,78044.21,22.8,-0.10013,6e-05,10.93031]
[1776903535139,46.18,78018.65,22.8,-0.1017,6e-05,11.05185]
[1776903535716,46.18,78018.65,22.8,-0.1017,6e-05,11.05185]
[1776903535914,46.18,78018.65,22.8,-0.1017,6e-05,11.05185]
[1776903536064,46.18,78018.65,22.8,-0.1017,6e-05,11.05185]
[1776903536135,46.18,78042.6,22.8,-0.10024,6e-05,10.93877]
[1776903536348,46.18,78042.6,22.8,-0.10024,6e-05,10.93877]
[1776903536446,46.18,78056.58,22.8,-0.09939,6e-05,10.87267]
[1776903537807,46.18,78056.58,22.8,-0.09939,6e-05,10.87267]
[1776903537834,46.18,78056.58,22.8,-0.09939,6e-05,10.87267]
[1776903537851,46.18,78056.58,22.8,-0.09939,6e-05,10.87267]
[1776903537859,46.18,78056.58,22.8,-0.09939,6e-05,10.87267]
[1776903538210,46.18,78056.58,22.8,-0.09939,6e-05,10.87267]
[1776903538684,46.18,78059.48,22.8,-0.09922,6e-05,10.86022]
[1776903538689,46.18,78059.48,22.8,-0.09922,6e-05,10.86022]
[1776903539161,46.18,78046.39,22.8,-0.10003,6e-05,10.9226]
[1776903539483,46.18,78046.39,22.8,-0.10003,6e-05,10.9226]
[1776903539708,46.18,78046.39,22.8,-0.10003,6e-05,10.9226]
[1776903539962,46.18,78046.39,22.8,-0.10003,6e-05,10.9226]
[1776903541591,46.18,78057.84,22.8,-0.09934,6e-05,10.86902]
[1776903541679,46.18,78057.84,22.8,-0.09934,6e-05,10.86902]
[1776903541683,46.18,78057.84,22.8,-0.09934,6e-05,10.86902]
[1776903542174,46.19,78059.49,22.8,-0.09925,6e-05,10.86246]
[1776903542434,46.19,78059.49,22.8,-0.09925,6e-05,10.86246]
[1776903542755,46.19,78059.49,22.8,-0.09925,6e-05,10.86246]
[1776903543062,46.19,78074.37,22.8,-0.09836,6e-05,10.79279]
[1776903543741,46.19,78074.37,22.8,-0.09836,6e-05,10.79279]
[1776903544209,46.19,78074.37,22.8,-0.09836,6e-05,10.79279]
[1776903544260,46.19,78077.33,22.8,-0.09819,6e-05,10.77935]
[1776903544791,46.19,78077.33,22.8,-0.09819,6e-05,10.77935]
[1776903545129,46.19,78077.33,22.8,-0.09819,6e-05,10.77935]
[1776903545293,46.19,78077.33,22.8,-0.09819,6e-05,10.77935]
[1776903545134,46.19,78110.96,22.8,-0.09618,6e-05,10.62203]
[1776903546021,46.19,78110.96,22.8,-0.09618,6e-05,10.62203]
[1776903546113,46.19,78127.19,22.8,-0.09523,6e-05,10.5468]
[1776903547035,46.19,78127.19,22.8,-0.09523,6e-05,10.5468]
[1776903547156,46.19,78127.19,22.8,-0.09523,6e-05,10.5468]
[1776903547195,46.19,78126.63,22.8,-0.09527,6e-05,10.54998]
[1776903547927,46.19,78126.63,22.8,-0.09527,6e-05,10.54998]
[1776903548715,46.2,78133.25,22.8,-0.09489,6e-05,10.51948]
[1776903548916,46.2,78149.28,22.8,-0.09395,6e-05,10.44538]
[1776903550394,46.2,78150.35,22.8,-0.0939,6e-05,10.44089]
[1776903551393,46.2,78160.18,22.8,-0.09333,6e-05,10.39582]
[1776903551948,46.2,78160.18,22.8,-0.09333,6e-05,10.39582]
[1776903552294,46.2,78177.66,22.8,-0.09233,6e-05,10.3156]
[1776903552426,46.2,78177.66,22.8,-0.09233,6e-05,10.3156]
[1776903552663,46.2,78177.66,22.8,-0.09233,6e-05,10.3156]
[1776903553192,46.2,78177.66,22.8,-0.09233,6e-05,10.3156]
[1776903553292,46.2,78206.45,22.8,-0.0907,6e-05,10.18384]
[1776903554066,46.2,78206.45,22.8,-0.0907,6e-05,10.18384]
[1776903554950,46.21,78214.73,22.8,-0.09024,6e-05,10.14677]
[1776903555274,46.21,78241.02,22.8,-0.08878,6e-05,10.02745]
[1776903556311,46.21,78267.61,22.8,-0.0873,6e-05,9.90647]
[1776903557324,46.24,78280.01,22.8,-0.08676,5e-05,9.86212]
[1776903557586,46.24,78280.01,22.8,-0.08676,5e-05,9.86212]
[1776903558125,46.24,78295.47,22.8,-0.08593,5e-05,9.79313]
[1776903558509,46.24,78295.47,22.8,-0.08593,5e-05,9.79313]
[1776903559028,46.24,78295.47,22.8,-0.08593,5e-05,9.79313]
[1776903559088,46.24,78301.03,22.8,-0.08563,5e-05,9.76807]
[1776903560859,46.24,78291.64,22.8,-0.08615,5e-05,9.81105]
[1776903561583,46.25,78290.1,22.8,-0.08624,5e-05,9.81881]
[1776903562094,46.25,78288.45,22.8,-0.08635,5e-05,9.82814]
[1776903562602,46.25,78288.45,22.8,-0.08635,5e-05,9.82814]
[1776903562710,46.25,78288.45,22.8,-0.08635,5e-05,9.82814]
[1776903562841,46.25,78288.45,22.8,-0.08635,5e-05,9.82814]
[1776903562849,46.25,78288.45,22.8,-0.08635,5e-05,9.82814]
[1776903562854,46.25,78288.45,22.8,-0.08635,5e-05,9.82814]
[1776903562872,46.25,78288.45,22.8,-0.08635,5e-05,9.82814]
[1776903563062,46.25,78288.45,22.8,-0.08635,5e-05,9.82814]
[1776903563100,46.25,78281.28,22.8,-0.08675,5e-05,9.86135]
[1776903563396,46.25,78281.28,22.8,-0.08675,5e-05,9.86135]
[1776903563881,46.25,78281.28,22.8,-0.08675,5e-05,9.86135]
[1776903564343,46.25,78280.84,22.8,-0.08679,5e-05,9.86414]
[1776903564646,46.25,78280.84,22.8,-0.08679,5e-05,9.86414]
[1776903564714,46.25,78280.84,22.8,-0.08679,5e-05,9.86414]
[1776903565129,46.25,78280.84,22.8,-0.08679,5e-05,9.86414]
[1776903565139,46.25,78280.84,22.8,-0.08679,5e-05,9.86414]
[1776903565493,46.28,78254.2,22.8,-0.08838,6e-05,9.99551]
[1776903565579,46.28,78254.2,22.8,-0.08838,6e-05,9.99551]
[1776903566054,46.28,78287.59,22.8,-0.08654,5e-05,9.84445]
[1776903567353,46.28,78287.05,22.8,-0.08658,5e-05,9.84739]
[1776903568375,46.28,78287.05,22.8,-0.08658,5e-05,9.84739]
[1776903568460,46.28,78289.14,22.8,-0.08647,5e-05,9.83796]
[1776903569206,46.29,78285.47,22.8,-0.08668,5e-05,9.85583]
[1776903569854,46.29,78285.47,22.8,-0.08668,5e-05,9.85583]
[1776903570150,46.29,78285.47,22.8,-0.08668,5e-05,9.85583]
[1776903570754,46.29,78290.52,22.8,-0.08641,5e-05,9.83351]
[1776903570798,46.29,78314.33,22.8,-0.08512,5e-05,9.72631]
[1776903571543,46.29,78314.33,22.8,-0.08512,5e-05,9.72631]
[1776903572230,46.29,78314.33,22.8,-0.08512,5e-05,9.72631]
[1776903573601,46.29,78303.27,22.8,-0.0857,5e-05,9.77314]
[1776903574781,46.31,78312.2,22.8,-0.08531,5e-05,9.74073]
[1776903574819,46.31,78312.2,22.8,-0.08531,5e-05,9.74073]
[1776903574847,46.31,78312.2,22.8,-0.08531,5e-05,9.74073]
[1776903575765,46.31,78346.88,22.8,-0.08346,5e-05,9.5862]
[1776903576773,46.31,78346.88,22.8,-0.08346,5e-05,9.5862]
[1776903576948,46.31,78346.88,22.8,-0.08346,5e-05,9.5862]
[1776903577073,46.31,78346.88,22.8,-0.08346,5e-05,9.5862]
[1776903577277,46.31,78346.88,22.8,-0.08346,5e-05,9.5862]
[1776903577377,46.31,78346.88,22.8,-0.08346,5e-05,9.5862]
[1776903577381,46.32,78352.82,22.8,-0.08317,5e-05,9.56142]
[1776903577919,46.32,78352.82,22.8,-0.08317,5e-05,9.56142]
[1776903578022,46.32,78382.26,22.8,-0.08163,5e-05,9.43145]
[1776903578889,46.32,78349.15,22.8,-0.08337,5e-05,9.57845]
[1776903581071,46.34,78341.52,22.8,-0.08388,5e-05,9.62181]
[1776903582117,46.35,78342.35,22.8,-0.08384,5e-05,9.61868]
[1776903583324,46.35,78349.78,22.8,-0.08346,5e-05,9.58613]
[1776903583414,46.35,78366.51,22.8,-0.08258,5e-05,9.51237]
[1776903583472,46.35,78366.51,22.8,-0.08258,5e-05,9.51237]
[1776903584431,46.35,78351.58,22.8,-0.08337,5e-05,9.57875]
[1776903584828,46.37,78364.46,22.8,-0.08277,5e-05,9.52885]
[1776903585663,46.37,78364.46,22.8,-0.08277,5e-05,9.52885]
[1776903586497,46.39,78358.52,22.8,-0.08318,5e-05,9.56291]
[1776903589050,46.39,78346.96,22.8,-0.0838,5e-05,9.61565]
[1776903591949,46.4,78350.47,22.8,-0.08364,5e-05,9.60178]
[1776903592852,46.4,78355.48,22.8,-0.08337,5e-05,9.57948]
[1776903592987,46.4,78355.48,22.8,-0.08337,5e-05,9.57948]
[1776903593100,46.4,78355.48,22.8,-0.08337,5e-05,9.57948]
[1776903593275,46.4,78355.48,22.8,-0.08337,5e-05,9.57948]
[1776903593294,46.4,78355.48,22.8,-0.08337,5e-05,9.57948]
[1776903593428,46.4,78355.48,22.8,-0.08337,5e-05,9.57948]
[1776903593307,46.4,78369.33,22.8,-0.08265,5e-05,9.51916]
[1776903593497,46.4,78369.33,22.8,-0.08265,5e-05,9.51916]
[1776903593942,46.4,78369.33,22.8,-0.08265,5e-05,9.51916]
[1776903594128,46.4,78369.33,22.8,-0.08265,5e-05,9.51916]
[1776903594184,46.4,78400.44,22.8,-0.08104,5e-05,9.38206]
[1776903595280,46.4,78400.44,22.8,-0.08104,5e-05,9.38206]
[1776903595494,46.4,78409.16,22.8,-0.08059,5e-05,9.34431]
[1776903595878,46.4,78409.16,22.8,-0.08059,5e-05,9.34431]
[1776903596233,46.4,78409.16,22.8,-0.08059,5e-05,9.34431]
[1776903596285,46.4,78435.74,22.8,-0.07924,5e-05,9.22852]
[1776903596604,46.4,78435.74,22.8,-0.07924,5e-05,9.22852]
[1776903596625,46.4,78435.74,22.8,-0.07924,5e-05,9.22852]
[1776903597398,46.4,78435.74,22.8,-0.07924,5e-05,9.22852]
[1776903597402,46.43,78453.84,22.8,-0.07842,5e-05,9.15806]
[1776903597717,46.43,78453.84,22.8,-0.07842,5e-05,9.15806]
[1776903598080,46.43,78453.84,22.8,-0.07842,5e-05,9.15806]
[1776903598777,46.45,78459.24,22.8,-0.07825,5e-05,9.14409]
[1776903600284,46.5,78428.79,22.8,-0.08001,5e-05,9.29535]
[1776903601550,46.5,78419.23,22.8,-0.08051,5e-05,9.33794]
[1776903601568,46.5,78419.23,22.8,-0.08051,5e-05,9.33794]
[1776903603456,46.52,78399.51,22.8,-0.08161,5e-05,9.43167]
[1776903603872,46.52,78399.51,22.8,-0.08161,5e-05,9.43167]
[1776903604551,46.52,78393.14,22.8,-0.08194,5e-05,9.46024]
[1776903604634,46.52,78393.14,22.8,-0.08194,5e-05,9.46024]
[1776903604668,46.52,78393.14,22.8,-0.08194,5e-05,9.46024]
[1776903604790,46.52,78393.14,22.8,-0.08194,5e-05,9.46024]
[1776903605445,46.52,78393.14,22.8,-0.08194,5e-05,9.46024]
[1776903605258,46.52,78374.7,22.8,-0.08291,5e-05,9.54172]
[1776903605794,46.52,78374.7,22.8,-0.08291,5e-05,9.54172]
[1776903605803,46.52,78374.7,22.8,-0.08291,5e-05,9.54172]
[1776903606256,46.52,78374.7,22.8,-0.08291,5e-05,9.54172]
[1776903606778,46.54,78366.58,22.8,-0.08342,5e-05,9.58546]
[1776903607037,46.54,78366.58,22.8,-0.08342,5e-05,9.58546]
[1776903607759,46.54,78377.34,22.8,-0.08287,5e-05,9.53842]
[1776903607789,46.54,78377.34,22.8,-0.08287,5e-05,9.53842]
[1776903608290,46.54,78377.34,22.8,-0.08287,5e-05,9.53842]
[1776903608623,46.54,78372.87,22.8,-0.0831,5e-05,9.55821]
[1776903609383,46.54,78372.87,22.8,-0.0831,5e-05,9.55821]
[1776903609386,46.54,78372.87,22.8,-0.0831,5e-05,9.55821]
[1776903609455,46.54,78355.81,22.8,-0.08401,5e-05,9.63456]
[1776903609610,46.54,78355.81,22.8,-0.08401,5e-05,9.63456]
[1776903609766,46.54,78355.81,22.8,-0.08401,5e-05,9.63456]
[1776903611762,46.54,78351.27,22.8,-0.08426,5e-05,9.65542]
[1776903614114,46.55,78340.21,22.8,-0.08488,5e-05,9.70763]
[1776903615653,46.55,78334.44,22.8,-0.0852,5e-05,9.73404]
[1776903615697,46.55,78334.44,22.8,-0.0852,5e-05,9.73404]
[1776903615711,46.55,78334.44,22.8,-0.0852,5e-05,9.73404]
[1776903615936,46.55,78334.44,22.8,-0.0852,5e-05,9.73404]
[1776903616063,46.55,78334.44,22.8,-0.0852,5e-05,9.73404]
[1776903618210,46.56,78321.84,22.8,-0.08589,5e-05,9.79154]
[1776903618615,46.56,78330.39,22.8,-0.08544,5e-05,9.75381]
[1776903618710,46.56,78330.39,22.8,-0.08544,5e-05,9.75381]
[1776903618893,46.56,78330.39,22.8,-0.08544,5e-05,9.75381]
[1776903619989,46.56,78340.82,22.8,-0.08488,5e-05,9.70782]
[1776903622293,46.56,78329.66,22.8,-0.0855,5e-05,9.75893]
[1776903622360,46.57,78316.9,22.8,-0.08619,5e-05,9.81662]
[1776903623766,46.57,78313.86,22.8,-0.08636,5e-05,9.83072]
[1776903623896,46.57,78313.86,22.8,-0.08636,5e-05,9.83072]
[1776903624121,46.57,78313.86,22.8,-0.08636,5e-05,9.83072]
[1776903624691,46.57,78308.83,22.8,-0.08664,5e-05,9.85375]
[1776903625389,46.57,78308.83,22.8,-0.08664,5e-05,9.85375]
[1776903625465,46.57,78294.68,22.8,-0.08742,5e-05,9.9178]
[1776903627539,46.57,78293.24,22.8,-0.08751,5e-05,9.92551]
[1776903630840,46.58,78281.49,22.8,-0.08817,6e-05,9.98029]
[1776903630844,46.58,78281.49,22.8,-0.08817,6e-05,9.98029]
[1776903631210,46.58,78281.49,22.8,-0.08817,6e-05,9.98029]
[1776903631291,46.58,78281.49,22.8,-0.08817,6e-05,9.98029]
[1776903632240,46.58,78262.6,22.8,-0.0892,6e-05,10.06259]
[1776903634045,46.58,78253.71,22.8,-0.0897,6e-05,10.1033]
[1776903634243,46.58,78253.71,22.8,-0.0897,6e-05,10.1033]
[1776903634388,46.58,78253.71,22.8,-0.0897,6e-05,10.1033]
[1776903634435,46.58,78250.24,22.8,-0.0899,6e-05,10.11939]
[1776903634725,46.58,78250.24,22.8,-0.0899,6e-05,10.11939]
[1776903634839,46.58,78250.24,22.8,-0.0899,6e-05,10.11939]
[1776903634897,46.58,78250.24,22.8,-0.0899,6e-05,10.11939]
[1776903634903,46.58,78250.24,22.8,-0.0899,6e-05,10.11939]
[1776903635134,46.58,78250.24,22.8,-0.0899,6e-05,10.11939]
[1776903635359,46.58,78250.24,22.8,-0.0899,6e-05,10.11939]
[1776903635412,46.58,78225.53,22.8,-0.09128,6e-05,10.23192]
[1776903639805,46.59,78235.54,22.8,-0.09075,6e-05,10.18843]
[1776903640301,46.59,78246.34,22.8,-0.09015,6e-05,10.13975]
[1776903640791,46.59,78246.34,22.8,-0.09015,6e-05,10.13975]
[1776903643402,46.59,78248.18,22.8,-0.09006,6e-05,10.13248]
[1776903643439,46.59,78251.81,22.8,-0.08986,6e-05,10.11655]
[1776903646519,46.59,78250.31,22.8,-0.08995,6e-05,10.12426]
[1776903646536,46.59,78250.31,22.8,-0.08995,6e-05,10.12426]
[1776903646571,46.59,78250.31,22.8,-0.08995,6e-05,10.12426]
[1776903646922,46.59,78250.31,22.8,-0.08995,6e-05,10.12426]
[1776903647068,46.59,78250.31,22.8,-0.08995,6e-05,10.12426]
[1776903647403,46.59,78250.31,22.8,-0.08995,6e-05,10.12426]
[1776903647408,46.59,78250.31,22.8,-0.08995,6e-05,10.12426]
[1776903647419,46.6,78262.61,22.8,-0.08927,6e-05,10.06875]
[1776903647925,46.6,78262.61,22.8,-0.08927,6e-05,10.06875]
[1776903648120,46.6,78262.61,22.8,-0.08927,6e-05,10.06875]
[1776903648607,46.6,78261.02,22.8,-0.08937,6e-05,10.07634]
[1776903649117,46.6,78261.02,22.8,-0.08937,6e-05,10.07634]
[1776903649466,46.6,78261.02,22.8,-0.08937,6e-05,10.07634]
[1776903650230,46.6,78258.93,22.8,-0.08949,6e-05,10.08619]
[1776903650834,46.6,78260.53,22.8,-0.0894,6e-05,10.07929]
[1776903651176,46.6,78260.53,22.8,-0.0894,6e-05,10.07929]
[1776903651362,46.6,78260.53,22.8,-0.0894,6e-05,10.07929]
[1776903651408,46.6,78260.53,22.8,-0.0894,6e-05,10.07929]
[1776903651475,46.6,78260.53,22.8,-0.0894,6e-05,10.07929]
[1776903651555,46.6,78270.07,22.8,-0.08888,6e-05,10.03645]
[1776903651621,46.6,78270.07,22.8,-0.08888,6e-05,10.03645]
[1776903651791,46.6,78270.07,22.8,-0.08888,6e-05,10.03645]
[1776903652385,46.6,78276.94,22.8,-0.0885,6e-05,10.00552]
[1776903652998,46.6,78276.94,22.8,-0.0885,6e-05,10.00552]
[1776903653016,46.6,78276.94,22.8,-0.0885,6e-05,10.00552]
[1776903653092,46.6,78276.94,22.8,-0.0885,6e-05,10.00552]
[1776903653208,46.6,78276.94,22.8,-0.0885,6e-05,10.00552]
[1776903653226,46.6,78276.94,22.8,-0.0885,6e-05,10.00552]
[1776903653317,46.6,78276.94,22.8,-0.0885,6e-05,10.00552]
[1776903655248,46.6,78274.44,22.8,-0.08864,6e-05,10.01718]
[1776903655266,46.6,78274.44,22.8,-0.08864,6e-05,10.01718]
[1776903655312,46.6,78274.44,22.8,-0.08864,6e-05,10.01718]
[1776903655479,46.6,78274.44,22.8,-0.08864,6e-05,10.01718]
[1776903655498,46.6,78274.44,22.8,-0.08864,6e-05,10.01718]
[1776903655711,46.6,78279.06,22.8,-0.08839,6e-05,9.99646]
[1776903655731,46.6,78279.06,22.8,-0.08839,6e-05,9.99646]
[1776903656841,46.6,78277.55,22.8,-0.08847,6e-05,10.00348]
[1776903657080,46.6,78277.55,22.8,-0.08847,6e-05,10.00348]
[1776903657130,46.6,78277.55,22.8,-0.08847,6e-05,10.00348]
[1776903657149,46.6,78277.55,22.8,-0.08847,6e-05,10.00348]
[1776903657156,46.6,78277.55,22.8,-0.08847,6e-05,10.00348]
[1776903657181,46.6,78277.55,22.8,-0.08847,6e-05,10.00348]
[1776903657420,46.6,78268.26,22.8,-0.08899,6e-05,10.04567]
[1776903658034,46.6,78268.26,22.8,-0.08899,6e-05,10.04567]
[1776903659381,46.6,78259.48,22.8,-0.08948,6e-05,10.08613]
[1776903659449,46.61,78256.53,22.8,-0.08966,6e-05,10.10014]
[1776903661395,46.61,78248.57,22.8,-0.0901,6e-05,10.13661]
[1776903661465,46.61,78250.42,22.8,-0.09,6e-05,10.12848]
[1776903661598,46.61,78250.42,22.8,-0.09,6e-05,10.12848]
[1776903662819,46.61,78248.84,22.8,-0.0901,6e-05,10.13621]
[1776903663455,46.61,78248.84,22.8,-0.0901,6e-05,10.13621]
[1776903663466,46.61,78248.84,22.8,-0.0901,6e-05,10.13621]
[1776903663478,46.61,78260.96,22.8,-0.08943,6e-05,10.08175]
[1776903665015,46.61,78266.87,22.8,-0.08911,6e-05,10.0556]
[1776903665619,46.61,78262.4,22.8,-0.08937,6e-05,10.07651]
[1776903666110,46.61,78262.4,22.8,-0.08937,6e-05,10.07651]
[1776903666499,46.62,78265.65,22.8,-0.08919,6e-05,10.06243]
[1776903668175,46.62,78265.12,22.8,-0.08923,6e-05,10.06521]
[1776903668191,46.62,78265.12,22.8,-0.08923,6e-05,10.06521]
[1776903668513,46.62,78258.74,22.8,-0.08959,6e-05,10.0945]
[1776903669520,46.62,78247.61,22.8,-0.09021,6e-05,10.14563]
[1776903671258,46.62,78254.16,22.8,-0.08985,6e-05,10.1164]
[1776903671534,46.62,78260.33,22.8,-0.08952,6e-05,10.08898]
[1776903674202,46.62,78265.41,22.8,-0.08924,6e-05,10.06631]
[1776903674374,46.62,78260.66,22.8,-0.08951,6e-05,10.08855]
[1776903675578,46.63,78247.96,22.8,-0.09023,6e-05,10.14675]
[1776903678780,46.63,78249.85,22.8,-0.09013,6e-05,10.13919]
[1776903681312,46.63,78253.11,22.8,-0.08996,6e-05,10.12547]
[1776903681620,46.63,78239.85,22.8,-0.09072,6e-05,10.18686]
[1776903683756,46.63,78239.85,22.8,-0.09072,6e-05,10.18686]
[1776903688206,46.64,78250.86,22.8,-0.09013,6e-05,10.1392]
[1776903689693,46.64,78251.33,22.8,-0.09012,6e-05,10.13813]
[1776903690427,46.64,78251.33,22.8,-0.09012,6e-05,10.13813]
[1776903691691,46.65,78233.75,22.8,-0.09109,6e-05,10.2154]
[1776903693391,46.65,78233.75,22.8,-0.09109,6e-05,10.2154]
[1776903693622,46.65,78232.97,22.8,-0.09114,6e-05,10.21977]
[1776903693869,46.65,78232.97,22.8,-0.09114,6e-05,10.21977]
[1776903695294,46.65,78223.52,22.8,-0.09168,6e-05,10.26286]
[1776903695770,46.65,78221.37,22.8,-0.09181,6e-05,10.27334]
[1776903695771,46.65,78221.37,22.8,-0.09181,6e-05,10.27334]
[1776903697888,46.65,78211.79,22.8,-0.09236,6e-05,10.31764]
[1776903702187,46.65,78209.54,22.8,-0.0925,6e-05,10.32879]
[1776903702871,46.66,78210.06,22.8,-0.09247,6e-05,10.32692]
[1776903703494,46.66,78210.18,22.8,-0.09247,6e-05,10.32661]
[1776903703597,46.66,78210.18,22.8,-0.09247,6e-05,10.32661]
[1776903705357,46.66,78211.03,22.8,-0.09242,6e-05,10.32272]
[1776903705369,46.66,78211.03,22.8,-0.09242,6e-05,10.32272]
[1776903707113,46.66,78204.01,22.8,-0.09284,6e-05,10.35648]
[1776903707521,46.66,78204.01,22.8,-0.09284,6e-05,10.35648]
[1776903708221,46.66,78179.5,22.8,-0.09426,6e-05,10.46999]
[1776903708908,46.66,78179.5,22.8,-0.09426,6e-05,10.46999]
[1776903709269,46.66,78179.5,22.8,-0.09426,6e-05,10.46999]
[1776903711389,46.67,78178.81,22.8,-0.09431,6e-05,10.47383]
[1776903711639,46.67,78178.88,22.8,-0.09431,6e-05,10.47381]
[1776903712187,46.67,78178.88,22.8,-0.09431,6e-05,10.47381]
[1776903713388,46.67,78178.78,22.8,-0.09432,6e-05,10.47463]
[1776903713488,46.67,78179.27,22.8,-0.0943,6e-05,10.47268]
[1776903713952,46.67,78179.27,22.8,-0.0943,6e-05,10.47268]
[1776903714293,46.67,78179.27,22.8,-0.0943,6e-05,10.47268]
[1776903716024,46.67,78183.92,22.8,-0.09403,6e-05,10.4513]
[1776903716081,46.67,78180.02,22.8,-0.09425,6e-05,10.46934]
[1776903716882,46.67,78180.02,22.8,-0.09425,6e-05,10.46934]
[1776903717484,46.67,78180.02,22.8,-0.09425,6e-05,10.46934]
[1776903717568,46.67,78180.02,22.8,-0.09425,6e-05,10.46934]
[1776903718456,46.67,78177.44,22.8,-0.09441,6e-05,10.48152]
[1776903718474,46.67,78177.44,22.8,-0.09441,6e-05,10.48152]
[1776903718570,46.67,78166.6,22.8,-0.09504,6e-05,10.5318]
[1776903719454,46.67,78166.6,22.8,-0.09504,6e-05,10.5318]
[1776903719913,46.67,78185.37,22.8,-0.09395,6e-05,10.44558]
[1776903720796,46.67,78185.37,22.8,-0.09395,6e-05,10.44558]
[1776903720844,46.67,78185.37,22.8,-0.09395,6e-05,10.44558]
[1776903721099,46.67,78185.37,22.8,-0.09395,6e-05,10.44558]
[1776903721154,46.67,78193.51,22.8,-0.09349,6e-05,10.4088]
[1776903721643,46.67,78193.51,22.8,-0.09349,6e-05,10.4088]
[1776903725480,46.67,78206.39,22.8,-0.09276,6e-05,10.35013]
[1776903726855,46.67,78208.23,22.8,-0.09266,6e-05,10.34211]
[1776903727260,46.67,78208.23,22.8,-0.09266,6e-05,10.34211]
[1776903727357,46.67,78224.93,22.8,-0.09171,6e-05,10.26602]
[1776903728981,46.68,78237.6,22.8,-0.09101,6e-05,10.20903]
[1776903732710,46.68,78236.49,22.8,-0.09109,6e-05,10.21536]
[1776903733423,46.68,78214.05,22.8,-0.09236,6e-05,10.31814]
[1776903734394,46.68,78214.05,22.8,-0.09236,6e-05,10.31814]
[1776903734490,46.68,78202.02,22.8,-0.09305,6e-05,10.37345]
[1776903737630,46.68,78219.46,22.8,-0.09206,6e-05,10.29426]
[1776903739051,46.69,78233.04,22.8,-0.0913,6e-05,10.23296]
[1776903740803,46.69,78239.72,22.8,-0.09093,6e-05,10.20293]
[1776903741152,46.69,78239.72,22.8,-0.09093,6e-05,10.20293]
[1776903742565,46.69,78243.86,22.8,-0.0907,6e-05,10.18454]
[1776903743432,46.69,78244.67,22.8,-0.09066,6e-05,10.18132]
[1776903743458,46.69,78244.67,22.8,-0.09066,6e-05,10.18132]
[1776903744834,46.69,78246.71,22.8,-0.09056,6e-05,10.17299]
[1776903746422,46.69,78255.91,22.8,-0.09005,6e-05,10.13172]
[1776903747977,46.7,78266.96,22.8,-0.08945,6e-05,10.0828]
[1776903748451,46.7,78266.96,22.8,-0.08945,6e-05,10.0828]
[1776903748565,46.7,78266.96,22.8,-0.08945,6e-05,10.0828]
[1776903748552,46.7,78268.58,22.8,-0.08937,6e-05,10.07609]
[1776903749121,46.7,78267.9,22.8,-0.08941,6e-05,10.07979]
[1776903750175,46.7,78267.9,22.8,-0.08941,6e-05,10.07979]
[1776903750398,46.7,78267.9,22.8,-0.08941,6e-05,10.07979]
[1776903750423,46.7,78267.9,22.8,-0.08941,6e-05,10.07979]
[1776903750555,46.7,78267.9,22.8,-0.08941,6e-05,10.07979]
[1776903750558,46.7,78267.9,22.8,-0.08941,6e-05,10.07979]
[1776903750577,46.7,78269.89,22.8,-0.08931,6e-05,10.07141]
[1776903751651,46.7,78279.15,22.8,-0.08877,6e-05,10.02579]
[1776903751870,46.7,78279.15,22.8,-0.08877,6e-05,10.02579]
[1776903752013,46.7,78279.15,22.8,-0.08877,6e-05,10.02579]
[1776903752264,46.7,78279.15,22.8,-0.08877,6e-05,10.02579]
[1776903753905,46.7,78291.48,22.8,-0.0881,5e-05,9.97114]
[1776903758654,46.71,78303.2,22.8,-0.08749,5e-05,9.92065]
[1776903760286,46.71,78310.03,22.8,-0.08713,5e-05,9.89119]
[1776903760327,46.71,78310.03,22.8,-0.08713,5e-05,9.89119]
[1776903760467,46.71,78311.84,22.8,-0.08704,5e-05,9.88372]
[1776903760797,46.71,78311.84,22.8,-0.08704,5e-05,9.88372]
[1776903761243,46.72,78312.22,22.8,-0.08703,5e-05,9.88267]
[1776903762704,46.72,78312.21,22.8,-0.08704,5e-05,9.88337]
[1776903762756,46.72,78312.21,22.8,-0.08704,5e-05,9.88337]
[1776903763257,46.72,78294.94,22.8,-0.08799,5e-05,9.96156]
[1776903763836,46.72,78294.94,22.8,-0.08799,5e-05,9.96156]
[1776903764861,46.72,78295.2,22.8,-0.08798,5e-05,9.96092]
[1776903764861,46.72,78295.2,22.8,-0.08798,5e-05,9.96092]
[1776903765225,46.72,78295.2,22.8,-0.08798,5e-05,9.96092]
[1776903765783,46.72,78300.92,22.8,-0.08767,5e-05,9.93573]
[1776903765954,46.72,78300.92,22.8,-0.08767,5e-05,9.93573]
[1776903766213,46.72,78300.92,22.8,-0.08767,5e-05,9.93573]
[1776903766278,46.72,78289.89,22.8,-0.08828,5e-05,9.98591]
[1776903767492,46.72,78289.89,22.8,-0.08828,5e-05,9.98591]
[1776903771538,46.73,78274.3,22.8,-0.08917,6e-05,10.05838]
[1776903776114,46.73,78271.28,22.8,-0.08935,6e-05,10.07346]
[1776903776886,46.73,78262.49,22.8,-0.08984,6e-05,10.11355]
[1776903780399,46.74,78252.17,22.8,-0.09043,6e-05,10.16099]
[1776903781627,46.74,78250.79,22.8,-0.09051,6e-05,10.16745]
[1776903782390,46.74,78242.51,22.8,-0.09098,6e-05,10.20568]
[1776903783163,46.74,78242.51,22.8,-0.09098,6e-05,10.20568]
[1776903783166,46.74,78242.51,22.8,-0.09098,6e-05,10.20568]
[1776903783219,46.74,78242.51,22.8,-0.09098,6e-05,10.20568]
[1776903788432,46.74,78240.88,22.8,-0.0911,6e-05,10.21538]
[1776903789461,46.74,78240.88,22.8,-0.0911,6e-05,10.21538]
[1776903789534,46.74,78240.88,22.8,-0.0911,6e-05,10.21538]
[1776903790446,46.75,78223.32,22.8,-0.0921,6e-05,10.29605]
[1776903795481,46.75,78225.26,22.8,-0.092,6e-05,10.28853]
[1776903800516,46.75,78215.02,22.8,-0.0926,6e-05,10.33663]
[1776903801177,46.75,78215.02,22.8,-0.0926,6e-05,10.33663]
[1776903801182,46.75,78215.02,22.8,-0.0926,6e-05,10.33663]
[1776903801276,46.75,78215.02,22.8,-0.0926,6e-05,10.33663]
[1776903801523,46.75,78202.44,22.8,-0.09332,6e-05,10.39437]
[1776903803226,46.75,78198.98,22.8,-0.09352,6e-05,10.41033]
[1776903803295,46.75,78198.98,22.8,-0.09352,6e-05,10.41033]
[1776903803405,46.75,78198.98,22.8,-0.09352,6e-05,10.41033]
[1776903803537,46.75,78186.62,22.8,-0.09423,6e-05,10.46711]
[1776903804462,46.75,78186.62,22.8,-0.09423,6e-05,10.46711]
[1776903805957,46.76,78186.87,22.8,-0.09423,6e-05,10.46652]
[1776903807594,46.76,78187.91,22.8,-0.09417,6e-05,10.46204]
[1776903807619,46.76,78187.91,22.8,-0.09417,6e-05,10.46204]
[1776903807631,46.76,78193.59,22.8,-0.09385,6e-05,10.43628]
[1776903807821,46.76,78193.59,22.8,-0.09385,6e-05,10.43628]
[1776903808675,46.76,78193.59,22.8,-0.09385,6e-05,10.43628]
[1776903808578,46.76,78202.3,22.8,-0.09335,6e-05,10.3967]
[1776903809017,46.76,78202.3,22.8,-0.09335,6e-05,10.3967]
[1776903809456,46.76,78202.3,22.8,-0.09335,6e-05,10.3967]
[1776903809581,46.76,78227.45,22.8,-0.09192,6e-05,10.28222]
[1776903810588,46.76,78240.32,22.8,-0.0912,6e-05,10.22394]
[1776903814548,46.76,78232.81,22.8,-0.09161,6e-05,10.25506]
[1776903814608,46.76,78232.81,22.8,-0.09161,6e-05,10.25506]
[1776903814616,46.76,78248.98,22.8,-0.0907,6e-05,10.1819]
[1776903814740,46.76,78248.98,22.8,-0.0907,6e-05,10.1819]
[1776903818579,46.77,78253.04,22.8,-0.09049,6e-05,10.16489]
[1776903819519,46.77,78257.56,22.8,-0.09024,6e-05,10.14487]
[1776903819668,46.77,78257.56,22.8,-0.09024,6e-05,10.14487]
[1776903819675,46.77,78240.26,22.8,-0.09122,6e-05,10.22387]
[1776903820433,46.77,78240.26,22.8,-0.09122,6e-05,10.22387]
[1776903820666,46.77,78240.26,22.8,-0.09122,6e-05,10.22387]
[1776903820927,46.77,78244.23,22.8,-0.091,6e-05,10.2062]
[1776903821186,46.77,78244.23,22.8,-0.091,6e-05,10.2062]
[1776903821638,46.77,78244.23,22.8,-0.091,6e-05,10.2062]
[1776903821681,46.77,78260.13,22.8,-0.09012,6e-05,10.1345]
[1776903822688,46.77,78271.25,22.8,-0.0895,6e-05,10.08471]
[1776903826716,46.78,78249.79,22.8,-0.09073,6e-05,10.18409]
[1776903832729,46.78,78258.21,22.8,-0.09028,6e-05,10.14763]
[1776903832747,46.79,78253.55,22.8,-0.09054,6e-05,10.16922]
[1776903835911,46.79,78249.86,22.8,-0.09076,6e-05,10.18722]
[1776903841575,46.79,78247.99,22.8,-0.09089,6e-05,10.19772]
[1776903846863,46.8,78244.42,22.8,-0.09113,6e-05,10.21657]
[1776903849063,46.8,78242.75,22.8,-0.09122,6e-05,10.22452]
[1776903850074,46.8,78239.37,22.8,-0.09142,6e-05,10.24054]
[1776903853444,46.81,78243.15,22.8,-0.09122,6e-05,10.22398]
[1776903853502,46.81,78243.15,22.8,-0.09122,6e-05,10.22398]
[1776903853686,46.81,78247.83,22.8,-0.09096,6e-05,10.20347]
[1776903854182,46.81,78247.83,22.8,-0.09096,6e-05,10.20347]
[1776903854215,46.81,78266.15,22.8,-0.08994,6e-05,10.12084]
[1776903856519,46.81,78272.24,22.8,-0.08961,6e-05,10.09332]
[1776903859814,46.81,78273.74,22.8,-0.08955,6e-05,10.08861]
[1776903859980,46.81,78269.92,22.8,-0.08976,6e-05,10.10639]
[1776903860189,46.81,78269.92,22.8,-0.08976,6e-05,10.10639]
[1776903860592,46.81,78269.92,22.8,-0.08976,6e-05,10.10639]
[1776903860744,46.82,78290.29,22.8,-0.08864,5e-05,10.01482]
[1776903861546,46.82,78304.34,22.8,-0.08788,5e-05,9.95211]
[1776903862073,46.82,78304.34,22.8,-0.08788,5e-05,9.95211]
[1776903862612,46.82,78304.34,22.8,-0.08788,5e-05,9.95211]
[1776903862675,46.82,78301.44,22.8,-0.08804,5e-05,9.96564]
[1776903863394,46.82,78301.44,22.8,-0.08804,5e-05,9.96564]
[1776903863454,46.82,78298.89,22.8,-0.08818,5e-05,9.97727]
[1776903865313,46.82,78300.11,22.8,-0.08812,5e-05,9.97226]
[1776903865451,46.82,78300.11,22.8,-0.08812,5e-05,9.97226]
[1776903868608,46.82,78309.92,22.8,-0.0876,5e-05,9.92978]
[1776903869250,46.83,78305.3,22.8,-0.08786,5e-05,9.95104]
[1776903871264,46.83,78309.8,22.8,-0.08763,5e-05,9.93193]
[1776903877076,46.84,78305.71,22.8,-0.08786,5e-05,9.94934]
[1776903877790,46.84,78305.71,22.8,-0.08786,5e-05,9.94934]
[1776903879689,46.84,78305.69,22.8,-0.08787,5e-05,9.94995]
[1776903879695,46.84,78305.69,22.8,-0.08787,5e-05,9.94995]
[1776903880323,46.84,78305.77,22.8,-0.08788,5e-05,9.95063]
[1776903881698,46.84,78304.82,22.8,-0.08793,5e-05,9.95541]
[1776903883055,46.84,78299.82,22.8,-0.08822,5e-05,9.97885]
[1776903887302,46.85,78301.04,22.8,-0.08817,5e-05,9.97531]
[1776903891480,46.85,78304.13,22.8,-0.08803,5e-05,9.96337]
[1776903893039,46.86,78302.46,22.8,-0.08813,5e-05,9.97185]
[1776903894903,46.86,78301.06,22.8,-0.08822,5e-05,9.9791]
[1776903897305,46.86,78307.42,22.8,-0.08788,5e-05,9.95156]
[1776903898180,46.86,78307.51,22.8,-0.08788,5e-05,9.95167]
[1776903898887,46.87,78306.27,22.8,-0.08796,5e-05,9.95774]
[1776903898904,46.87,78306.27,22.8,-0.08796,5e-05,9.95774]
[1776903899065,46.87,78306.27,22.8,-0.08796,5e-05,9.95774]
[1776903899417,46.87,78306.27,22.8,-0.08796,5e-05,9.95774]
[1776903899691,46.87,78294.31,22.8,-0.08862,5e-05,10.01193]
[1776903900237,46.87,78279.03,22.8,-0.08947,6e-05,10.08135]
[1776903902251,46.87,78267.19,22.8,-0.09014,6e-05,10.13585]
[1776903905032,46.87,78262.1,22.8,-0.09043,6e-05,10.15971]
[1776903905146,46.87,78262.1,22.8,-0.09043,6e-05,10.15971]
[1776903905577,46.87,78262.1,22.8,-0.09043,6e-05,10.15971]
[1776903905591,46.87,78262.1,22.8,-0.09043,6e-05,10.15971]
[1776903905679,46.87,78253.41,22.8,-0.09092,6e-05,10.19946]
[1776903906885,46.88,78249.81,22.8,-0.09113,6e-05,10.21616]
[1776903906967,46.88,78249.81,22.8,-0.09113,6e-05,10.21616]
[1776903907066,46.88,78249.81,22.8,-0.09113,6e-05,10.21616]
[1776903908687,46.88,78239.33,22.8,-0.09172,6e-05,10.26408]
[1776903909300,46.88,78227.17,22.8,-0.09242,6e-05,10.32017]
[1776903910994,46.88,78228.8,22.8,-0.09233,6e-05,10.31324]
[1776903910999,46.88,78228.8,22.8,-0.09233,6e-05,10.31324]
[1776903911569,46.88,78233.02,22.8,-0.0921,6e-05,10.29453]
[1776903912321,46.88,78243.95,22.8,-0.09149,6e-05,10.24511]
[1776903914860,46.88,78246.13,22.8,-0.09137,6e-05,10.23553]
[1776903916519,46.88,78253.52,22.8,-0.09096,6e-05,10.20269]
[1776903921752,46.89,78254.36,22.8,-0.09094,6e-05,10.20089]
[1776903925060,46.89,78255.37,22.8,-0.0909,6e-05,10.19787]
[1776903927306,46.9,78265.03,22.8,-0.09037,6e-05,10.15498]
[1776903927328,46.9,78265.03,22.8,-0.09037,6e-05,10.15498]
[1776903927804,46.9,78265.03,22.8,-0.09037,6e-05,10.15498]
[1776903927552,46.9,78284.72,22.8,-0.08929,6e-05,10.06663]
[1776903927888,46.9,78284.72,22.8,-0.08929,6e-05,10.06663]
[1776903928313,46.9,78284.72,22.8,-0.08929,6e-05,10.06663]
[1776903928433,46.9,78292.36,22.8,-0.08887,6e-05,10.03286]
[1776903929337,46.9,78292.36,22.8,-0.08887,6e-05,10.03286]
[1776903929977,46.9,78293.61,22.8,-0.08881,5e-05,10.02777]
[1776903929980,46.9,78293.61,22.8,-0.08881,5e-05,10.02777]
[1776903930295,46.9,78293.61,22.8,-0.08881,5e-05,10.02777]
[1776903933611,46.9,78295.33,22.8,-0.0887,5e-05,10.01716]
[1776903934114,46.9,78297.24,22.8,-0.0886,5e-05,10.00899]
[1776903938190,46.91,78308.3,22.8,-0.08801,5e-05,9.96113]
[1776903938501,46.91,78308.3,22.8,-0.08801,5e-05,9.96113]
[1776903938508,46.91,78319.61,22.8,-0.0874,5e-05,9.91102]
[1776903941529,46.91,78330.64,22.8,-0.08682,5e-05,9.86269]
[1776903941943,46.91,78330.64,22.8,-0.08682,5e-05,9.86269]
[1776903941958,46.91,78330.64,22.8,-0.08682,5e-05,9.86269]
[1776903941976,46.91,78330.64,22.8,-0.08682,5e-05,9.86269]
[1776903942107,46.91,78330.64,22.8,-0.08682,5e-05,9.86269]
[1776903942528,46.91,78330.64,22.8,-0.08682,5e-05,9.86269]
[1776903942582,46.91,78330.64,22.8,-0.08682,5e-05,9.86269]
[1776903944022,46.91,78332.2,22.8,-0.08674,5e-05,9.85643]
[1776903944550,46.92,78332.12,22.8,-0.08675,5e-05,9.85714]
[1776903949585,46.92,78336.05,22.8,-0.08658,5e-05,9.84296]
[1776903951484,46.93,78337.48,22.8,-0.08651,5e-05,9.83727]
[1776903951895,46.93,78337.51,22.8,-0.08651,5e-05,9.83783]
[1776903951981,46.93,78337.51,22.8,-0.08651,5e-05,9.83783]
[1776903952313,46.93,78337.51,22.8,-0.08651,5e-05,9.83783]
[1776903952664,46.93,78337.51,22.8,-0.08651,5e-05,9.83783]
[1776903960110,46.94,78330.68,22.8,-0.08695,5e-05,9.87356]
[1776903960261,46.94,78330.68,22.8,-0.08695,5e-05,9.87356]
[1776903960281,46.94,78330.68,22.8,-0.08695,5e-05,9.87356]
[1776903961419,46.94,78331.02,22.8,-0.08693,5e-05,9.87267]
[1776903966712,46.95,78323.85,22.8,-0.08736,5e-05,9.90818]
[1776903971720,46.96,78322.2,22.8,-0.08748,5e-05,9.91793]
[1776903971764,46.96,78322.2,22.8,-0.08748,5e-05,9.91793]
[1776903972290,46.96,78319.3,22.8,-0.08765,5e-05,9.93143]
[1776903973223,46.96,78322.4,22.8,-0.08748,5e-05,9.91812]
[1776903974975,46.97,78320.72,22.8,-0.08759,5e-05,9.92673]
[1776903977024,46.97,78324.29,22.8,-0.08741,5e-05,9.91188]
[1776903978243,46.97,78324.28,22.8,-0.08741,5e-05,9.91249]
[1776903978479,46.97,78324.28,22.8,-0.08741,5e-05,9.91249]
[1776903981701,46.97,78337.3,22.8,-0.08673,5e-05,9.85629]
[1776903983514,46.98,78334.88,22.8,-0.08688,5e-05,9.86836]
[1776903984058,46.98,78334.88,22.8,-0.08688,5e-05,9.86836]
[1776903983878,46.98,78340.11,22.8,-0.0866,5e-05,9.84571]
[1776903984942,46.98,78358.46,22.8,-0.08562,5e-05,9.76458]
[1776903990412,46.99,78353.83,22.8,-0.0859,5e-05,9.78751]
[1776903991492,46.99,78353.37,22.8,-0.08593,5e-05,9.79001]
[1776903991683,46.99,78353.37,22.8,-0.08593,5e-05,9.79001]
[1776903992228,46.99,78351.47,22.8,-0.086,5e-05,9.79477]
[1776903992236,46.99,78351.47,22.8,-0.086,5e-05,9.79477]
[1776903992631,46.99,78351.47,22.8,-0.086,5e-05,9.79477]
[1776903992918,46.99,78350.4,22.8,-0.08607,5e-05,9.79997]
[1776903993237,46.99,78350.4,22.8,-0.08607,5e-05,9.79997]
[1776903993285,46.99,78350.4,22.8,-0.08607,5e-05,9.79997]
[1776903993338,46.99,78350.4,22.8,-0.08607,5e-05,9.79997]
[1776903993925,46.99,78360.38,22.8,-0.08554,5e-05,9.75647]
[1776903995162,46.99,78356.46,22.8,-0.08576,5e-05,9.77435]
[1776904000974,47.0,78355.15,22.8,-0.08586,5e-05,9.7831]
[1776904004456,47.0,78356.83,22.8,-0.08578,5e-05,9.77662]
[1776904004540,47.01,78356.64,22.8,-0.08581,5e-05,9.77846]
[1776904009178,47.01,78350.33,22.8,-0.08617,5e-05,9.80873]
[1776904009197,47.01,78350.33,22.8,-0.08617,5e-05,9.80873]
[1776904009215,47.02,78351.57,22.8,-0.08611,5e-05,9.80398]
[1776904010364,47.02,78369.22,22.8,-0.08519,5e-05,9.72716]
[1776904012299,47.02,78371.07,22.8,-0.08509,5e-05,9.71898]
[1776904014362,47.02,78379.54,22.8,-0.08465,5e-05,9.68278]
[1776904014935,47.03,78381.35,22.8,-0.08457,5e-05,9.67611]
[1776904015396,47.03,78381.35,22.8,-0.08457,5e-05,9.67611]
[1776904015495,47.03,78398.2,22.8,-0.0837,5e-05,9.60262]
[1776904016422,47.03,78398.2,22.8,-0.0837,5e-05,9.60262]
[1776904017210,47.03,78406.09,22.8,-0.08329,5e-05,9.56854]
[1776904017758,47.03,78406.09,22.8,-0.08329,5e-05,9.56854]
[1776904017847,47.03,78406.09,22.8,-0.08329,5e-05,9.56854]
[1776904018408,47.03,78407.1,22.8,-0.08325,5e-05,9.56489]
[1776904019430,47.03,78410.68,22.8,-0.08307,5e-05,9.54975]
[1776904019566,47.03,78421.98,22.8,-0.08249,5e-05,9.50087]
[1776904021644,47.04,78430.19,22.8,-0.08207,5e-05,9.46568]
[1776904025523,47.04,78417.09,22.8,-0.08277,5e-05,9.52502]
[1776904026547,47.04,78415.52,22.8,-0.08287,5e-05,9.53311]
[1776904028053,47.05,78408.8,22.8,-0.08323,5e-05,9.56373]
[1776904032193,47.05,78386.51,22.8,-0.08443,5e-05,9.66458]
[1776904034960,47.06,78385.34,22.8,-0.08451,5e-05,9.67101]
[1776904034966,47.06,78384.64,22.8,-0.08455,5e-05,9.67469]
[1776904035512,47.06,78373.51,22.8,-0.08515,5e-05,9.72441]
[1776904036559,47.06,78373.51,22.8,-0.08515,5e-05,9.72441]
[1776904038732,47.06,78366.07,22.8,-0.08556,5e-05,9.75836]
[1776904041740,47.07,78355.7,22.8,-0.08612,5e-05,9.80525]
[1776904041807,47.07,78355.7,22.8,-0.08612,5e-05,9.80525]
[1776904041812,47.07,78355.7,22.8,-0.08612,5e-05,9.80525]
[1776904041869,47.07,78355.7,22.8,-0.08612,5e-05,9.80525]
[1776904041901,47.07,78355.7,22.8,-0.08612,5e-05,9.80525]
[1776904041970,47.07,78355.7,22.8,-0.08612,5e-05,9.80525]
[1776904042058,47.07,78352.47,22.8,-0.0863,5e-05,9.82043]
[1776904042375,47.07,78352.47,22.8,-0.0863,5e-05,9.82043]
[1776904042388,47.07,78352.47,22.8,-0.0863,5e-05,9.82043]
[1776904042446,47.07,78352.47,22.8,-0.0863,5e-05,9.82043]
[1776904042626,47.07,78352.47,22.8,-0.0863,5e-05,9.82043]
[1776904042694,47.07,78352.47,22.8,-0.0863,5e-05,9.82043]
[1776904043009,47.07,78352.47,22.8,-0.0863,5e-05,9.82043]
[1776904043020,47.07,78311.9,22.8,-0.0885,5e-05,10.00151]
[1776904043234,47.07,78311.9,22.8,-0.0885,5e-05,10.00151]
[1776904043584,47.07,78311.9,22.8,-0.0885,5e-05,10.00151]
[1776904043789,47.07,78281.37,22.8,-0.09019,6e-05,10.13886]
[1776904047266,47.07,78280.15,22.8,-0.09027,6e-05,10.14576]
[1776904047300,47.07,78280.15,22.8,-0.09027,6e-05,10.14576]
[1776904048535,47.08,78281.51,22.8,-0.0902,6e-05,10.14009]
[1776904048694,47.08,78281.51,22.8,-0.0902,6e-05,10.14009]
[1776904048982,47.08,78281.51,22.8,-0.0902,6e-05,10.14009]
[1776904049076,47.08,78281.51,22.8,-0.0902,6e-05,10.14009]
[1776904049324,47.08,78287.2,22.8,-0.0899,6e-05,10.11498]
[1776904049666,47.08,78248.82,22.8,-0.09204,6e-05,10.2886]
[1776904050542,47.08,78248.82,22.8,-0.09204,6e-05,10.2886]
[1776904050644,47.08,78236.86,22.8,-0.09272,6e-05,10.34303]
[1776904053241,47.08,78236.64,22.8,-0.0927,6e-05,10.34013]
[1776904060053,47.08,78238.41,22.8,-0.09262,6e-05,10.33332]
[1776904060285,47.08,78238.41,22.8,-0.09262,6e-05,10.33332]
[1776904065428,47.09,78245.17,22.8,-0.09225,6e-05,10.30388]
[1776904069508,47.09,78245.71,22.8,-0.09223,6e-05,10.30206]
[1776904075497,47.09,78253.09,22.8,-0.09183,6e-05,10.27025]
[1776904077007,47.09,78253.09,22.8,-0.09183,6e-05,10.27025]
[1776904077512,47.09,78268.53,22.8,-0.09097,6e-05,10.20107]
[1776904078520,47.09,78268.53,22.8,-0.09097,6e-05,10.20107]
[1776904081986,47.1,78275.97,22.8,-0.09057,6e-05,10.16875]
[1776904082547,47.1,78257.69,22.8,-0.09161,6e-05,10.25205]
[1776904087583,47.1,78275.82,22.8,-0.09061,6e-05,10.17179]
[1776904092623,47.11,78276.25,22.8,-0.09061,6e-05,10.17193]
[1776904095066,47.11,78283.57,22.8,-0.09021,6e-05,10.13943]
[1776904095192,47.11,78288.79,22.8,-0.08993,6e-05,10.11646]
[1776904095638,47.11,78290.61,22.8,-0.08983,6e-05,10.10881]
[1776904096504,47.11,78290.61,22.8,-0.08983,6e-05,10.10881]
[1776904096738,47.11,78290.61,22.8,-0.08983,6e-05,10.10881]
[1776904098250,47.11,78291.35,22.8,-0.0898,6e-05,10.10624]
[1776904098270,47.11,78291.35,22.8,-0.0898,6e-05,10.10624]
[1776904098798,47.11,78291.35,22.8,-0.0898,6e-05,10.10624]
[1776904098873,47.12,78304.81,22.8,-0.08906,5e-05,10.04616]
[1776904099207,47.12,78304.81,22.8,-0.08906,5e-05,10.04616]
[1776904100007,47.12,78304.81,22.8,-0.08906,5e-05,10.04616]
[1776904101493,47.12,78316.29,22.8,-0.08845,5e-05,9.99562]
[1776904101720,47.12,78316.29,22.8,-0.08845,5e-05,9.99562]
[1776904103408,47.12,78317.05,22.8,-0.08841,5e-05,9.99309]
[1776904105109,47.12,78314.74,22.8,-0.08855,5e-05,10.00427]
[1776904105796,47.12,78314.74,22.8,-0.08855,5e-05,10.00427]
[1776904107981,47.12,78315.15,22.8,-0.08854,5e-05,10.00329]
[1776904109340,47.13,78322.41,22.8,-0.08815,5e-05,9.97178]
[1776904110135,47.13,78325.08,22.8,-0.08801,5e-05,9.96035]
[1776904112661,47.13,78325.73,22.8,-0.08796,5e-05,9.95428]
[1776904113079,47.13,78325.73,22.8,-0.08796,5e-05,9.95428]
[1776904113767,47.13,78339.86,22.8,-0.0872,5e-05,9.8921]
[1776904115129,47.13,78342.34,22.8,-0.08707,5e-05,9.88137]
[1776904116028,47.14,78335.09,22.8,-0.08747,5e-05,9.91421]
[1776904117086,47.14,78335.09,22.8,-0.08747,5e-05,9.91421]
[1776904117125,47.14,78342.66,22.8,-0.08707,5e-05,9.88111]
[1776904118096,47.14,78347.97,22.8,-0.08679,5e-05,9.85784]
[1776904119003,47.14,78347.97,22.8,-0.08679,5e-05,9.85784]
[1776904119080,47.14,78342.14,22.8,-0.0871,5e-05,9.88406]
[1776904124846,47.15,78336.56,22.8,-0.08745,5e-05,9.91235]
[1776904130047,47.15,78342.91,22.8,-0.08713,5e-05,9.8864]
[1776904130052,47.16,78347.76,22.8,-0.08688,5e-05,9.86548]
[1776904131179,47.16,78350.5,22.8,-0.08673,5e-05,9.85366]
[1776904133564,47.16,78348.9,22.8,-0.08683,5e-05,9.86146]
[1776904133750,47.16,78348.9,22.8,-0.08683,5e-05,9.86146]
[1776904133767,47.16,78348.9,22.8,-0.08683,5e-05,9.86146]
[1776904133798,47.16,78348.9,22.8,-0.08683,5e-05,9.86146]
[1776904133805,47.16,78348.9,22.8,-0.08683,5e-05,9.86146]
[1776904133912,47.16,78365.45,22.8,-0.08595,5e-05,9.78852]
[1776904134401,47.16,78365.45,22.8,-0.08595,5e-05,9.78852]
[1776904134681,47.16,78365.45,22.8,-0.08595,5e-05,9.78852]
[1776904134917,47.16,78385.75,22.8,-0.08487,5e-05,9.69943]
[1776904138529,47.16,78389.08,22.8,-0.08472,5e-05,9.68661]
[1776904138778,47.16,78389.08,22.8,-0.08472,5e-05,9.68661]
[1776904140078,47.17,78393.85,22.8,-0.08448,5e-05,9.66625]
[1776904140307,47.17,78396.44,22.8,-0.08435,5e-05,9.65553]
[1776904140959,47.17,78389.53,22.8,-0.08471,5e-05,9.68628]
[1776904141885,47.17,78389.53,22.8,-0.08471,5e-05,9.68628]
[1776904141966,47.17,78384.4,22.8,-0.08499,5e-05,9.70919]
[1776904143003,47.17,78373.2,22.8,-0.08559,5e-05,9.75914]
[1776904144680,47.17,78365.33,22.8,-0.08601,5e-05,9.7944]
[1776904145288,47.17,78363.68,22.8,-0.08611,5e-05,9.80214]
[1776904146639,47.18,78362.94,22.8,-0.08615,5e-05,9.80585]
[1776904151976,47.18,78355.47,22.8,-0.08658,5e-05,9.84084]
[1776904157156,47.19,78360.92,22.8,-0.08631,5e-05,9.81876]
[1776904157167,47.19,78370.29,22.8,-0.08581,5e-05,9.77775]
[1776904158081,47.19,78382.68,22.8,-0.08516,5e-05,9.72359]
[1776904159089,47.19,78393.62,22.8,-0.08459,5e-05,9.67602]
[1776904160730,47.19,78401.13,22.8,-0.0842,5e-05,9.64369]
[1776904161128,47.19,78401.13,22.8,-0.0842,5e-05,9.64369]
[1776904161140,47.19,78402.59,22.8,-0.08413,5e-05,9.63797]
[1776904161590,47.19,78402.59,22.8,-0.08413,5e-05,9.63797]
[1776904165173,47.2,78409.99,22.8,-0.08377,5e-05,9.60733]
[1776904165684,47.2,78409.99,22.8,-0.08377,5e-05,9.60733]
[1776904165925,47.2,78409.99,22.8,-0.08377,5e-05,9.60733]
[1776904166609,47.2,78412.24,22.8,-0.08365,5e-05,9.59793]
[1776904166993,47.2,78412.24,22.8,-0.08365,5e-05,9.59793]
[1776904168027,47.2,78414.9,22.8,-0.08352,5e-05,9.58676]
[1776904169161,47.2,78433.08,22.8,-0.08259,5e-05,9.50842]
[1776904169364,47.2,78433.08,22.8,-0.08259,5e-05,9.50842]
[1776904172833,47.21,78434.15,22.8,-0.08252,5e-05,9.50148]
[1776904173511,47.21,78443.06,22.8,-0.08207,5e-05,9.4634]
[1776904174598,47.21,78443.95,22.8,-0.08204,5e-05,9.46021]
[1776904175253,47.21,78443.95,22.8,-0.08204,5e-05,9.46021]
[1776904175930,47.21,78440.66,22.8,-0.08221,5e-05,9.47516]
[1776904176158,47.21,78440.66,22.8,-0.08221,5e-05,9.47516]
[1776904176618,47.21,78439.39,22.8,-0.08228,5e-05,9.48133]
[1776904177175,47.22,78472.15,22.8,-0.08062,5e-05,9.34002]
[1776904177365,47.22,78472.15,22.8,-0.08062,5e-05,9.34002]
[1776904177918,47.22,78472.15,22.8,-0.08062,5e-05,9.34002]
[1776904178102,47.22,78484.01,22.8,-0.08003,5e-05,9.28962]
[1776904179144,47.22,78498.19,22.8,-0.07932,5e-05,9.22938]
[1776904180753,47.22,78501.49,22.8,-0.07917,5e-05,9.21596]
[1776904181510,47.22,78493.88,22.8,-0.07955,5e-05,9.24931]
[1776904182111,47.23,78491.4,22.8,-0.07969,5e-05,9.26063]
[1776904184854,47.23,78489.04,22.8,-0.07982,5e-05,9.27177]
[1776904188616,47.24,78489.73,22.8,-0.07983,5e-05,9.27271]
[1776904192362,47.27,78482.07,22.8,-0.08035,5e-05,9.31783]
[1776904198485,47.28,78476.64,22.8,-0.08068,5e-05,9.34633]
[1776904199862,47.29,78476.98,22.8,-0.08069,5e-05,9.34652]
[1776904200999,47.29,78477.74,22.8,-0.08066,5e-05,9.34408]
[1776904203148,47.3,78472.61,22.8,-0.08094,5e-05,9.36786]
[1776904203182,47.3,78457.34,22.8,-0.08172,5e-05,9.43467]
[1776904204547,47.3,78447.21,22.8,-0.08225,5e-05,9.47927]
[1776904204594,47.3,78447.21,22.8,-0.08225,5e-05,9.47927]
[1776904204693,47.3,78447.21,22.8,-0.08225,5e-05,9.47927]
[1776904204697,47.3,78447.21,22.8,-0.08225,5e-05,9.47927]
[1776904207058,47.3,78455.88,22.8,-0.08181,5e-05,9.44228]
[1776904211285,47.31,78469.25,22.8,-0.08117,5e-05,9.38783]
[1776904214494,47.32,78482.42,22.8,-0.08054,5e-05,9.33483]
[1776904216092,47.32,78482.42,22.8,-0.08054,5e-05,9.33483]
[1776904216575,47.32,78483.77,22.8,-0.08049,5e-05,9.32985]
[1776904216688,47.32,78483.77,22.8,-0.08049,5e-05,9.32985]
[1776904216907,47.32,78483.77,22.8,-0.08049,5e-05,9.32985]
[1776904217003,47.32,78500.43,22.8,-0.07966,5e-05,9.25911]
[1776904217528,47.32,78500.43,22.8,-0.07966,5e-05,9.25911]
[1776904218111,47.32,78500.43,22.8,-0.07966,5e-05,9.25911]
[1776904218190,47.32,78500.43,22.8,-0.07966,5e-05,9.25911]
[1776904218244,47.33,78516.27,22.8,-0.07887,5e-05,9.19193]
[1776904218669,47.33,78516.27,22.8,-0.07887,5e-05,9.19193]
[1776904218884,47.33,78516.27,22.8,-0.07887,5e-05,9.19193]
[1776904219173,47.33,78516.27,22.8,-0.07887,5e-05,9.19193]
[1776904219206,47.33,78536.94,22.8,-0.07786,5e-05,9.10456]
[1776904219368,47.33,78536.94,22.8,-0.07786,5e-05,9.10456]
[1776904220228,47.33,78536.94,22.8,-0.07786,5e-05,9.10456]
[1776904220898,47.33,78546.91,22.8,-0.07738,5e-05,9.0628]
[1776904221151,47.33,78546.91,22.8,-0.07738,5e-05,9.0628]
[1776904221734,47.33,78578.18,22.8,-0.07587,5e-05,8.93158]
[1776904224235,47.36,78577.67,22.8,-0.076,5e-05,8.94299]
[1776904224503,47.38,78580.06,22.8,-0.07597,5e-05,8.94127]
[1776904224615,47.38,78557.7,22.8,-0.07706,5e-05,9.03563]
[1776904225965,47.4,78546.3,22.8,-0.07772,5e-05,9.0929]
[1776904227644,47.4,78543.9,22.8,-0.07784,5e-05,9.10368]
[1776904227728,47.4,78543.9,22.8,-0.07784,5e-05,9.10368]
[1776904229034,47.41,78537.25,22.8,-0.07817,5e-05,9.1325]
[1776904229043,47.41,78522.77,22.8,-0.0789,5e-05,9.19469]
[1776904229805,47.41,78522.77,22.8,-0.0789,5e-05,9.19469]
[1776904230669,47.41,78532.95,22.8,-0.0784,5e-05,9.15173]
[1776904231879,47.41,78541.08,22.8,-0.07797,5e-05,9.11361]
[1776904232077,47.41,78541.08,22.8,-0.07797,5e-05,9.11361]
[1776904232118,47.41,78560.14,22.8,-0.07704,5e-05,9.03338]
[1776904233362,47.41,78565.7,22.8,-0.07678,5e-05,9.01057]
[1776904237078,47.42,78562.28,22.8,-0.07697,5e-05,9.02707]
[1776904239007,47.42,78576.96,22.8,-0.07627,5e-05,8.96656]
[1776904239093,47.42,78576.96,22.8,-0.07627,5e-05,8.96656]
[1776904239206,47.42,78576.96,22.8,-0.07627,5e-05,8.96656]
[1776904240033,47.42,78570.09,22.8,-0.07662,5e-05,8.9963]
[1776904240115,47.43,78556.71,22.8,-0.07728,5e-05,9.05356]
[1776904241185,47.43,78556.71,22.8,-0.07728,5e-05,9.05356]
[1776904243289,47.43,78562.48,22.8,-0.07701,5e-05,9.03047]
[1776904243523,47.43,78558.83,22.8,-0.07719,5e-05,9.04657]
[1776904243936,47.43,78546.47,22.8,-0.07781,5e-05,9.09958]
[1776904244630,47.43,78546.47,22.8,-0.07781,5e-05,9.09958]
[1776904246067,47.43,78549.95,22.8,-0.07764,5e-05,9.08539]
[1776904246575,47.44,78552.11,22.8,-0.07754,5e-05,9.07682]
[1776904247019,47.44,78552.11,22.8,-0.07754,5e-05,9.07682]
[1776904252596,47.45,78543.76,22.8,-0.07799,5e-05,9.11572]
[1776904252811,47.45,78532.42,22.8,-0.07856,5e-05,9.16445]
[1776904254443,47.45,78526.93,22.8,-0.07883,5e-05,9.18829]
[1776904255075,47.45,78526.93,22.8,-0.07883,5e-05,9.18829]
[1776904255138,47.45,78514.32,22.8,-0.07947,5e-05,9.24251]
[1776904255972,47.45,78514.32,22.8,-0.07947,5e-05,9.24251]
[1776904257714,47.47,78501.9,22.8,-0.08017,5e-05,9.30271]
[1776904258052,47.47,78501.9,22.8,-0.08017,5e-05,9.30271]
[1776904258140,47.47,78501.9,22.8,-0.08017,5e-05,9.30271]
[1776904258277,47.47,78493.65,22.8,-0.08059,5e-05,9.33865]
[1776904258852,47.47,78479.45,22.8,-0.08132,5e-05,9.4005]
[1776904261749,47.51,78478.87,22.8,-0.0815,5e-05,9.4165]
[1776904263608,47.54,78480.42,22.8,-0.08157,5e-05,9.42289]
[1776904265298,47.56,78479.99,22.8,-0.08167,5e-05,9.43115]
[1776904265329,47.58,78486.02,22.8,-0.08143,5e-05,9.41147]
[1776904265385,47.58,78486.02,22.8,-0.08143,5e-05,9.41147]
[1776904268351,47.58,78493.04,22.8,-0.0811,5e-05,9.38342]
[1776904269187,47.58,78507.5,22.8,-0.08038,5e-05,9.32216]
[1776904270035,47.58,78507.5,22.8,-0.08038,5e-05,9.32216]
[1776904273912,47.67,78503.96,22.8,-0.08092,5e-05,9.36871]
[1776904276979,47.68,78489.3,22.8,-0.08169,5e-05,9.43438]
[1776904282014,47.68,78483.44,22.8,-0.08202,5e-05,9.46251]
[1776904284036,47.69,78495.85,22.8,-0.08141,5e-05,9.41038]
[1776904284736,47.69,78495.85,22.8,-0.08141,5e-05,9.41038]
[1776904284894,47.69,78495.85,22.8,-0.08141,5e-05,9.41038]
[1776904285036,47.69,78516.73,22.8,-0.08036,5e-05,9.32168]
[1776904285744,47.69,78516.73,22.8,-0.08036,5e-05,9.32168]
[1776904286464,47.69,78521.32,22.8,-0.08014,5e-05,9.30256]
[1776904286585,47.69,78521.32,22.8,-0.08014,5e-05,9.30256]
[1776904287020,47.69,78521.32,22.8,-0.08014,5e-05,9.30256]
[1776904287629,47.69,78520.33,22.8,-0.08019,5e-05,9.30727]
[1776904288319,47.69,78520.33,22.8,-0.08019,5e-05,9.30727]
[1776904291023,47.69,78515.55,22.8,-0.08045,5e-05,9.32908]
[1776904291095,47.69,78515.55,22.8,-0.08045,5e-05,9.32908]
[1776904291189,47.69,78515.55,22.8,-0.08045,5e-05,9.32908]
[1776904291247,47.71,78515.32,22.8,-0.08048,5e-05,9.33043]
[1776904291353,47.71,78515.32,22.8,-0.08048,5e-05,9.33043]
[1776904292085,47.73,78501.65,22.8,-0.08126,5e-05,9.39643]
[1776904294698,47.73,78498.56,22.8,-0.08143,5e-05,9.41093]
[1776904294700,47.73,78498.56,22.8,-0.08143,5e-05,9.41093]
[1776904295064,47.73,78498.56,22.8,-0.08143,5e-05,9.41093]
[1776904296299,47.73,78503.2,22.8,-0.0812,5e-05,9.39168]
[1776904297119,47.73,78488.98,22.8,-0.08193,5e-05,9.45395]
[1776904299123,47.74,78484.75,22.8,-0.08215,5e-05,9.47268]
[1776904300973,47.74,78464.52,22.8,-0.0832,5e-05,9.56081]
[1776904302688,47.74,78451.79,22.8,-0.08386,5e-05,9.61658]
[1776904307179,47.74,78451.29,22.8,-0.0839,5e-05,9.6199]
[1776904312229,47.75,78449.63,22.8,-0.08401,5e-05,9.62871]
[1776904316009,47.75,78445.58,22.8,-0.08423,5e-05,9.64706]
[1776904316257,47.75,78431.48,22.8,-0.08496,5e-05,9.70849]
[1776904318262,47.75,78426.88,22.8,-0.08521,5e-05,9.72864]
[1776904318271,47.75,78423.54,22.8,-0.08538,5e-05,9.74328]
[1776904320285,47.75,78409.23,22.8,-0.08614,5e-05,9.80634]
[1776904321537,47.75,78409.82,22.8,-0.08611,5e-05,9.80403]
[1776904321556,47.75,78409.82,22.8,-0.08611,5e-05,9.80403]
[1776904322302,47.75,78421.52,22.8,-0.0855,5e-05,9.75327]
[1776904322540,47.75,78421.52,22.8,-0.0855,5e-05,9.75327]
[1776904323486,47.76,78414.38,22.8,-0.08588,5e-05,9.78475]
[1776904323798,47.76,78414.38,22.8,-0.08588,5e-05,9.78475]
[1776904323851,47.76,78414.38,22.8,-0.08588,5e-05,9.78475]
[1776904324176,47.76,78414.38,22.8,-0.08588,5e-05,9.78475]
[1776904325411,47.76,78402.71,22.8,-0.0865,5e-05,9.83629]
[1776904328278,47.76,78403.0,22.8,-0.08649,5e-05,9.83546]
[1776904331368,47.76,78400.51,22.8,-0.08663,5e-05,9.847]
[1776904332282,47.76,78402.66,22.8,-0.08652,5e-05,9.8378]
[1776904334333,47.76,78400.28,22.8,-0.08665,5e-05,9.84843]
[1776904334345,47.76,78400.28,22.8,-0.08665,5e-05,9.84843]
[1776904336599,47.76,78413.28,22.8,-0.08597,5e-05,9.79251]
[1776904340000,47.77,78420.57,22.8,-0.0856,5e-05,9.76171]
[1776904340271,47.77,78420.57,22.8,-0.0856,5e-05,9.76171]
[1776904342711,47.77,78405.09,22.8,-0.08643,5e-05,9.83006]
[1776904343365,47.77,78405.09,22.8,-0.08643,5e-05,9.83006]
[1776904344063,47.77,78401.85,22.8,-0.0866,5e-05,9.84446]
[1776904347082,47.77,78389.59,22.8,-0.08726,5e-05,9.89851]
[1776904347717,47.77,78386.98,22.8,-0.0874,5e-05,9.91022]
[1776904348218,47.77,78386.98,22.8,-0.0874,5e-05,9.91022]
[1776904348329,47.77,78386.98,22.8,-0.0874,5e-05,9.91022]
[1776904348371,47.77,78390.74,22.8,-0.0872,5e-05,9.89383]
[1776904350292,47.77,78374.47,22.8,-0.08808,5e-05,9.96606]
[1776904355009,47.78,78370.4,22.8,-0.08828,5e-05,9.98074]
[1776904360286,47.78,78370.0,22.8,-0.08832,5e-05,9.98429]
[1776904365342,47.78,78365.89,22.8,-0.08855,5e-05,10.0035]
[1776904368611,47.79,78366.6,22.8,-0.08853,5e-05,10.00144]
[1776904373716,47.79,78365.43,22.8,-0.08861,5e-05,10.00846]
[1776904378751,47.8,78368.64,22.8,-0.08846,5e-05,9.99576]
[1776904384538,47.8,78363.85,22.8,-0.08873,5e-05,10.01802]
[1776904386337,47.8,78351.17,22.8,-0.08942,5e-05,10.07464]
[1776904387129,47.8,78351.17,22.8,-0.08942,5e-05,10.07464]
[1776904390218,47.8,78366.37,22.8,-0.08861,5e-05,10.00822]
[1776904392611,47.8,78369.99,22.8,-0.08842,5e-05,9.99281]
[1776904392855,47.8,78374.9,22.8,-0.08816,5e-05,9.9715]
[1776904395366,47.8,78371.44,22.8,-0.08835,5e-05,9.98673]
[1776904395368,47.8,78371.33,22.8,-0.08835,5e-05,9.98721]
[1776904400070,47.81,78369.09,22.8,-0.08849,5e-05,9.99822]
[1776904405945,47.81,78363.73,22.8,-0.0888,5e-05,10.02367]
[1776904410981,47.82,78356.12,22.8,-0.08922,5e-05,10.05819]
[1776904414385,47.82,78355.27,22.8,-0.08924,5e-05,10.05817]
[1776904414486,47.82,78355.3,22.8,-0.08924,5e-05,10.05823]
[1776904420044,47.82,78364.09,22.8,-0.08876,5e-05,10.01894]
[1776904420970,47.82,78364.09,22.8,-0.08876,5e-05,10.01894]
[1776904421051,47.82,78366.59,22.8,-0.08862,5e-05,10.00789]
[1776904421869,47.82,78366.59,22.8,-0.08862,5e-05,10.00789]
[1776904422058,47.82,78366.24,22.8,-0.08864,5e-05,10.00972]
[1776904425408,47.82,78366.53,22.8,-0.08863,5e-05,10.00841]
[1776904425464,47.82,78365.4,22.8,-0.08869,5e-05,10.01337]
[1776904425572,47.82,78365.4,22.8,-0.08869,5e-05,10.01337]
[1776904431121,47.82,78356.67,22.8,-0.08918,5e-05,10.05319]
[1776904436157,47.82,78348.86,22.8,-0.08961,5e-05,10.08871]
[1776904441192,47.82,78349.54,22.8,-0.08959,5e-05,10.08651]
[1776904445870,47.83,78348.52,22.8,-0.08965,5e-05,10.09164]
[1776904446229,47.83,78348.54,22.8,-0.08965,5e-05,10.09171]
[1776904448743,47.83,78348.63,22.8,-0.08964,5e-05,10.09103]
[1776904449250,47.83,78348.18,22.8,-0.08966,5e-05,10.09288]
[1776904449877,47.83,78348.18,22.8,-0.08966,5e-05,10.09288]
[1776904450257,47.83,78348.13,22.8,-0.08967,5e-05,10.09325]
[1776904455399,47.82,78348.05,22.8,-0.08967,5e-05,10.09302]
[1776904455467,47.82,78347.59,22.8,-0.08969,5e-05,10.09491]
[1776904456164,47.82,78347.59,22.8,-0.08969,5e-05,10.09491]
[1776904456313,47.82,78361.45,22.8,-0.08894,5e-05,10.0339]
[1776904461335,47.82,78372.33,22.8,-0.08835,5e-05,9.986]
[1776904465412,47.82,78371.99,22.8,-0.08837,5e-05,9.98756]
[1776904465512,47.82,78371.99,22.8,-0.08837,5e-05,9.98758]
[1776904469846,47.83,78371.02,22.8,-0.08844,5e-05,9.9931]
[1776904470398,47.83,78366.63,22.8,-0.08868,5e-05,10.01272]
[1776904472864,47.83,78362.3,22.8,-0.08888,5e-05,10.02755]
[1776904473419,47.83,78361.81,22.8,-0.08891,5e-05,10.02966]
[1776904476440,47.83,78374.97,22.8,-0.08821,5e-05,9.97249]
[1776904476849,47.83,78374.97,22.8,-0.08821,5e-05,9.97249]
[1776904476933,47.83,78374.97,22.8,-0.08821,5e-05,9.97249]
[1776904477128,47.83,78374.97,22.8,-0.08821,5e-05,9.97249]
[1776904477241,47.83,78374.97,22.8,-0.08821,5e-05,9.97249]
[1776904477316,47.83,78374.97,22.8,-0.08821,5e-05,9.97249]
[1776904477567,47.83,78374.97,22.8,-0.08821,5e-05,9.97249]
[1776904477565,47.83,78395.81,22.8,-0.0871,5e-05,9.88144]
[1776904477661,47.83,78395.81,22.8,-0.0871,5e-05,9.88144]
[1776904478405,47.83,78395.81,22.8,-0.0871,5e-05,9.88144]
[1776904478469,47.83,78395.81,22.8,-0.0871,5e-05,9.88144]
[1776904478545,47.83,78400.29,22.8,-0.08686,5e-05,9.86202]
[1776904483341,47.83,78402.16,22.8,-0.08676,5e-05,9.85358]
[1776904486513,47.83,78418.53,22.8,-0.0859,5e-05,9.78204]
[1776904488344,47.83,78418.58,22.8,-0.08589,5e-05,9.78187]
[1776904490791,47.83,78423.63,22.8,-0.08563,5e-05,9.76007]
[1776904491532,47.83,78423.63,22.8,-0.08563,5e-05,9.76007]
[1776904494355,47.83,78424.03,22.8,-0.08561,5e-05,9.75857]
[1776904496467,47.83,78422.72,22.8,-0.08568,5e-05,9.76443]
[1776904496790,47.83,78428.67,22.8,-0.08537,5e-05,9.73863]
[1776904496842,47.83,78428.67,22.8,-0.08537,5e-05,9.73863]
[1776904496846,47.83,78428.67,22.8,-0.08537,5e-05,9.73863]
[1776904497592,47.83,78459.36,22.8,-0.08378,5e-05,9.60577]
[1776904497655,47.83,78459.36,22.8,-0.08378,5e-05,9.60577]
[1776904498378,47.83,78459.36,22.8,-0.08378,5e-05,9.60577]
[1776904498380,47.83,78459.36,22.8,-0.08378,5e-05,9.60577]
[1776904498865,47.83,78460.17,22.8,-0.08374,5e-05,9.60259]
[1776904499277,47.83,78460.17,22.8,-0.08374,5e-05,9.60259]
[1776904502490,47.84,78452.38,22.8,-0.08415,5e-05,9.63717]
[1776904502531,47.84,78452.38,22.8,-0.08415,5e-05,9.63717]
[1776904504381,47.84,78453.0,22.8,-0.08413,5e-05,9.63499]
[1776904505357,47.84,78456.69,22.8,-0.08394,5e-05,9.61934]
[1776904506059,47.84,78459.21,22.8,-0.08381,5e-05,9.60876]
[1776904506060,47.84,78459.21,22.8,-0.08381,5e-05,9.60876]
[1776904513489,47.84,78443.73,22.8,-0.08463,5e-05,9.6773]
[1776904514724,47.85,78429.94,22.8,-0.08536,5e-05,9.73771]
[1776904516409,47.85,78429.94,22.8,-0.08536,5e-05,9.73771]
[1776904517429,47.85,78427.74,22.8,-0.08548,5e-05,9.7475]
[1776904519358,47.85,78420.66,22.8,-0.08585,5e-05,9.77847]
[1776904524281,47.85,78417.7,22.8,-0.08601,5e-05,9.79146]
[1776904528405,47.85,78420.81,22.8,-0.08584,5e-05,9.77799]
[1776904534545,47.85,78416.05,22.8,-0.08607,5e-05,9.79482]
[1776904534560,47.85,78416.05,22.8,-0.08607,5e-05,9.79482]
[1776904534880,47.85,78432.75,22.8,-0.08519,5e-05,9.72223]
[1776904535662,47.85,78432.75,22.8,-0.08519,5e-05,9.72223]
[1776904537589,47.85,78441.42,22.8,-0.08474,5e-05,9.68474]
[1776904541190,47.85,78441.9,22.8,-0.08472,5e-05,9.68337]
[1776904542477,47.85,78442.36,22.8,-0.0847,5e-05,9.68158]
[1776904547973,47.85,78441.75,22.8,-0.08475,5e-05,9.68572]
[1776904549627,47.85,78441.75,22.8,-0.08475,5e-05,9.68572]
[1776904554250,47.86,78436.76,22.8,-0.08502,5e-05,9.7083]
[1776904555532,47.86,78436.94,22.8,-0.08502,5e-05,9.70767]
[1776904561532,47.86,78436.58,22.8,-0.08504,5e-05,9.71012]
[1776904561554,47.86,78422.41,22.8,-0.08579,5e-05,9.77184]
[1776904567106,47.86,78421.18,22.8,-0.08585,5e-05,9.77744]
[1776904572142,47.86,78420.49,22.8,-0.08589,5e-05,9.78064]
[1776904577177,47.86,78420.31,22.8,-0.08591,5e-05,9.78162]
[1776904582212,47.86,78421.98,22.8,-0.08582,5e-05,9.77452]
[1776904587246,47.86,78423.42,22.8,-0.08575,5e-05,9.7684]
[1776904592282,47.86,78423.67,22.8,-0.0857,5e-05,9.76343]
[1776904594295,47.86,78437.54,22.8,-0.08498,5e-05,9.70332]
[1776904595065,47.86,78437.54,22.8,-0.08498,5e-05,9.70332]
[1776904596108,47.86,78444.04,22.8,-0.08464,5e-05,9.6753]
[1776904596934,47.86,78442.96,22.8,-0.0847,5e-05,9.68018]
[1776904597239,47.86,78442.96,22.8,-0.0847,5e-05,9.68018]
[1776904597649,47.86,78442.96,22.8,-0.0847,5e-05,9.68018]
[1776904601929,47.87,78435.6,22.8,-0.08509,5e-05,9.71287]
[1776904602201,47.87,78435.6,22.8,-0.08509,5e-05,9.71287]
[1776904604120,47.87,78441.29,22.8,-0.0848,5e-05,9.68854]
[1776904606573,47.87,78426.86,22.8,-0.08556,5e-05,9.75147]
[1776904609903,47.87,78426.15,22.8,-0.0856,5e-05,9.75486]
[1776904610702,47.87,78426.15,22.8,-0.0856,5e-05,9.75486]
[1776904610787,47.87,78435.97,22.8,-0.08509,5e-05,9.71229]
[1776904611177,47.87,78435.97,22.8,-0.08509,5e-05,9.71229]
[1776904611496,47.87,78451.51,22.8,-0.08428,5e-05,9.64512]
[1776904613224,47.87,78456.22,22.8,-0.08404,5e-05,9.62501]
[1776904613332,47.87,78456.22,22.8,-0.08404,5e-05,9.62501]
[1776904617319,47.87,78466.38,22.8,-0.08353,5e-05,9.58246]
[1776904617322,47.87,78466.38,22.8,-0.08353,5e-05,9.58246]
[1776904618816,47.88,78476.06,22.8,-0.08304,5e-05,9.54153]
[1776904619192,47.88,78476.06,22.8,-0.08304,5e-05,9.54153]
[1776904620126,47.88,78473.22,22.8,-0.08319,5e-05,9.55416]
[1776904621037,47.88,78473.23,22.8,-0.0832,5e-05,9.55451]
[1776904626521,47.88,78465.1,22.8,-0.08364,5e-05,9.59174]
[1776904628918,47.89,78464.98,22.8,-0.08366,5e-05,9.5929]
[1776904631582,47.89,78468.24,22.8,-0.08349,5e-05,9.57948]
[1776904637599,47.89,78468.41,22.8,-0.08352,5e-05,9.58131]
[1776904641267,47.9,78460.05,22.8,-0.08396,5e-05,9.61824]
[1776904642028,47.9,78461.35,22.8,-0.08389,5e-05,9.61289]
[1776904644820,47.9,78476.72,22.8,-0.08311,5e-05,9.54766]
[1776904644888,47.9,78476.72,22.8,-0.08311,5e-05,9.54766]
[1776904645175,47.9,78476.72,22.8,-0.08311,5e-05,9.54766]
[1776904645181,47.9,78476.72,22.8,-0.08311,5e-05,9.54766]
[1776904645255,47.9,78476.72,22.8,-0.08311,5e-05,9.54766]
[1776904645353,47.9,78476.72,22.8,-0.08311,5e-05,9.54766]
[1776904645418,47.9,78476.72,22.8,-0.08311,5e-05,9.54766]
[1776904645771,47.9,78476.72,22.8,-0.08311,5e-05,9.54766]
[1776904645903,47.9,78476.72,22.8,-0.08311,5e-05,9.54766]
[1776904645656,47.9,78522.19,22.8,-0.08081,5e-05,9.35307]
[1776904646059,47.9,78522.19,22.8,-0.08081,5e-05,9.35307]
[1776904646432,47.9,78522.19,22.8,-0.08081,5e-05,9.35307]
[1776904646464,47.9,78522.19,22.8,-0.08081,5e-05,9.35307]
[1776904646511,47.9,78522.19,22.8,-0.08081,5e-05,9.35307]
[1776904646662,47.9,78549.4,22.8,-0.07947,5e-05,9.23829]
[1776904647404,47.9,78549.4,22.8,-0.07947,5e-05,9.23829]
[1776904648248,47.9,78555.78,22.8,-0.07915,5e-05,9.21155]
[1776904648441,47.9,78555.78,22.8,-0.07915,5e-05,9.21155]
[1776904648676,47.9,78556.61,22.8,-0.07912,5e-05,9.20833]
[1776904648927,47.9,78556.61,22.8,-0.07912,5e-05,9.20833]
[1776904649297,47.9,78556.61,22.8,-0.07912,5e-05,9.20833]
[1776904649514,47.9,78556.61,22.8,-0.07912,5e-05,9.20833]
[1776904649639,47.9,78556.61,22.8,-0.07912,5e-05,9.20833]
[1776904649776,47.9,78556.61,22.8,-0.07912,5e-05,9.20833]
[1776904649683,47.9,78589.94,22.8,-0.07749,5e-05,9.06833]
[1776904650093,47.9,78589.94,22.8,-0.07749,5e-05,9.06833]
[1776904650690,47.91,78592.92,22.8,-0.07735,5e-05,9.05653]
[1776904650955,47.91,78592.92,22.8,-0.07735,5e-05,9.05653]
[1776904651339,47.91,78592.92,22.8,-0.07735,5e-05,9.05653]
[1776904651697,47.91,78577.56,22.8,-0.07808,5e-05,9.11746]
[1776904652709,47.91,78565.81,22.8,-0.07865,5e-05,9.16734]
[1776904653175,47.91,78565.81,22.8,-0.07865,5e-05,9.16734]
[1776904654292,47.91,78562.04,22.8,-0.07884,5e-05,9.18357]
[1776904655055,47.91,78562.44,22.8,-0.07883,5e-05,9.18219]
[1776904655849,47.91,78554.15,22.8,-0.07924,5e-05,9.2175]
[1776904655880,47.91,78554.15,22.8,-0.07924,5e-05,9.2175]
[1776904659525,47.91,78541.93,22.8,-0.07985,5e-05,9.26983]
[1776904659756,47.91,78530.73,22.8,-0.08041,5e-05,9.31753]
[1776904660005,47.91,78530.73,22.8,-0.08041,5e-05,9.31753]
[1776904660019,47.91,78530.73,22.8,-0.08041,5e-05,9.31753]
[1776904660763,47.91,78525.97,22.8,-0.08065,5e-05,9.33785]
[1776904661805,47.91,78528.66,22.8,-0.08052,5e-05,9.32676]
[1776904662347,47.91,78528.66,22.8,-0.08052,5e-05,9.32676]
[1776904662777,47.92,78528.14,22.8,-0.08055,5e-05,9.32934]
[1776904662815,47.92,78528.14,22.8,-0.08055,5e-05,9.32934]
[1776904664105,47.92,78528.14,22.8,-0.08056,5e-05,9.33002]
[1776904664253,47.92,78527.93,22.8,-0.08057,5e-05,9.33159]
[1776904665348,47.92,78527.93,22.8,-0.08057,5e-05,9.33159]
[1776904665365,47.92,78526.93,22.8,-0.08063,5e-05,9.33622]
[1776904668792,47.92,78516.35,22.8,-0.08117,5e-05,9.38251]
[1776904672318,47.93,78505.16,22.8,-0.08176,5e-05,9.43195]
[1776904677882,47.94,78502.92,22.8,-0.08191,5e-05,9.44522]
[1776904683343,47.94,78492.68,22.8,-0.08245,5e-05,9.49102]
[1776904688960,47.95,78487.74,22.8,-0.08274,5e-05,9.51514]
[1776904692327,47.96,78502.35,22.8,-0.08202,5e-05,9.45433]
[1776904694960,47.96,78501.29,22.8,-0.08208,5e-05,9.45938]
[1776904695008,47.96,78508.92,22.8,-0.0817,5e-05,9.42725]
[1776904696520,47.96,78508.92,22.8,-0.0817,5e-05,9.42725]
[1776904697801,47.96,78513.33,22.8,-0.08148,5e-05,9.40881]
[1776904698290,47.96,78514.43,22.8,-0.08143,5e-05,9.40433]
[1776904701243,47.96,78520.51,22.8,-0.08112,5e-05,9.37839]
[1776904701256,47.96,78520.51,22.8,-0.08112,5e-05,9.37839]
[1776904701321,47.96,78519.34,22.8,-0.08118,5e-05,9.38339]
[1776904704069,47.96,78507.21,22.8,-0.0818,5e-05,9.43573]
[1776904705426,47.96,78507.21,22.8,-0.0818,5e-05,9.43573]
[1776904705634,47.96,78503.6,22.8,-0.08198,5e-05,9.45162]
[1776904708309,47.96,78504.2,22.8,-0.08196,5e-05,9.44955]
[1776904713709,47.97,78499.01,22.8,-0.08222,5e-05,9.47006]
[1776904713710,47.97,78499.01,22.8,-0.08222,5e-05,9.47006]
[1776904715108,47.97,78490.76,22.8,-0.08265,5e-05,9.50634]
[1776904720182,47.98,78484.73,22.8,-0.08299,5e-05,9.53461]
[1776904724797,47.98,78484.9,22.8,-0.08299,5e-05,9.53538]
[1776904725146,47.98,78482.42,22.8,-0.08312,5e-05,9.54639]
[1776904730307,47.99,78467.89,22.8,-0.08389,5e-05,9.6103]
[1776904733407,47.99,78464.96,22.8,-0.08404,5e-05,9.62344]
[1776904735047,47.99,78456.56,22.8,-0.08449,5e-05,9.66038]
[1776904740326,47.99,78454.36,22.8,-0.08461,5e-05,9.67081]
[1776904742183,47.99,78463.44,22.8,-0.08414,5e-05,9.6318]
[1776904743347,48.0,78478.09,22.8,-0.0834,5e-05,9.56922]
[1776904745044,48.0,78481.83,22.8,-0.08321,5e-05,9.55348]
[1776904750396,48.0,78476.8,22.8,-0.08349,5e-05,9.57698]
[1776904751761,48.0,78476.8,22.8,-0.08349,5e-05,9.57698]
[1776904754345,48.0,78464.05,22.8,-0.08415,5e-05,9.63267]
[1776904755431,48.01,78448.92,22.8,-0.08494,5e-05,9.69841]
[1776904757391,48.01,78454.15,22.8,-0.08467,5e-05,9.67592]
[1776904758302,48.01,78458.05,22.8,-0.08447,5e-05,9.65923]
[1776904758525,48.01,78482.91,22.8,-0.08319,5e-05,9.55242]
[1776904759277,48.01,78482.91,22.8,-0.08319,5e-05,9.55242]
[1776904759713,48.01,78482.91,22.8,-0.08319,5e-05,9.55242]
[1776904759794,48.01,78489.32,22.8,-0.08287,5e-05,9.52527]
[1776904760311,48.01,78489.32,22.8,-0.08287,5e-05,9.52527]
[1776904761397,48.01,78491.71,22.8,-0.08275,5e-05,9.5151]
[1776904763544,48.01,78491.62,22.8,-0.08276,5e-05,9.51566]
[1776904763645,48.01,78493.2,22.8,-0.08268,5e-05,9.50898]
[1776904766182,48.01,78493.31,22.8,-0.08268,5e-05,9.50932]
[1776904767301,48.01,78492.63,22.8,-0.08272,5e-05,9.51264]
[1776904768065,48.01,78502.93,22.8,-0.0822,5e-05,9.46898]
[1776904768070,48.01,78502.93,22.8,-0.0822,5e-05,9.46898]
[1776904768278,48.01,78502.93,22.8,-0.0822,5e-05,9.46898]
[1776904769359,48.01,78509.47,22.8,-0.08188,5e-05,9.44152]
[1776904772701,48.02,78512.93,22.8,-0.08169,5e-05,9.42425]
[1776904772873,48.02,78522.91,22.8,-0.08119,5e-05,9.38229]
[1776904773560,48.02,78536.11,22.8,-0.08054,5e-05,9.32653]
[1776904777570,48.02,78543.64,22.8,-0.08018,5e-05,9.29591]
[1776904777588,48.03,78547.37,22.8,-0.08,5e-05,9.28058]
[1776904781402,48.03,78541.38,22.8,-0.0803,5e-05,9.3064]
[1776904781413,48.03,78541.38,22.8,-0.0803,5e-05,9.3064]
[1776904781615,48.03,78535.07,22.8,-0.08062,5e-05,9.33326]
[1776904785048,48.03,78538.19,22.8,-0.08047,5e-05,9.32112]
[1776904790679,48.04,78534.7,22.8,-0.08067,5e-05,9.33813]
[1776904793939,48.04,78524.05,22.8,-0.08122,5e-05,9.38438]
[1776904794031,48.04,78524.05,22.8,-0.08122,5e-05,9.38438]
[1776904794172,48.04,78524.05,22.8,-0.08122,5e-05,9.38438]
[1776904794707,48.04,78512.25,22.8,-0.08181,5e-05,9.4349]
[1776904796847,48.04,78508.71,22.8,-0.082,5e-05,9.45051]
[1776904797023,48.04,78509.84,22.8,-0.08195,5e-05,9.44617]
[1776904798165,48.04,78509.57,22.8,-0.08197,5e-05,9.44781]
[1776904800436,48.05,78511.48,22.8,-0.08188,5e-05,9.44065]
[1776904802356,48.05,78504.23,22.8,-0.08226,5e-05,9.47254]
[1776904805095,48.05,78496.17,22.8,-0.08268,5e-05,9.50828]
[1776904810611,48.06,78496.45,22.8,-0.08269,5e-05,9.50892]
[1776904811497,48.06,78499.4,22.8,-0.08254,5e-05,9.49669]
[1776904813760,48.06,78489.95,22.8,-0.08303,5e-05,9.53791]
[1776904813770,48.06,78489.95,22.8,-0.08303,5e-05,9.53791]
[1776904818875,48.07,78485.66,22.8,-0.08327,5e-05,9.55819]
[1776904820925,48.07,78486.27,22.8,-0.08325,5e-05,9.55587]
[1776904824402,48.07,78491.28,22.8,-0.083,5e-05,9.53558]
[1776904829952,48.08,78500.4,22.8,-0.08257,5e-05,9.49875]
[1776904835233,48.08,78493.97,22.8,-0.08288,5e-05,9.52395]
[1776904835362,48.08,78493.97,22.8,-0.08288,5e-05,9.52395]
[1776904837092,48.08,78487.81,22.8,-0.0832,5e-05,9.55065]
[1776904840162,48.08,78486.71,22.8,-0.08327,5e-05,9.55622]
[1776904842847,48.08,78487.36,22.8,-0.08324,5e-05,9.55399]
[1776904843102,48.09,78487.39,22.8,-0.08324,5e-05,9.55442]
[1776904843607,48.09,78487.39,22.8,-0.08324,5e-05,9.55442]
[1776904843632,48.09,78487.39,22.8,-0.08324,5e-05,9.55442]
[1776904844060,48.09,78498.67,22.8,-0.08267,5e-05,9.50641]
[1776904849097,48.09,78496.9,22.8,-0.08278,5e-05,9.51573]
[1776904854136,48.1,78490.41,22.8,-0.08313,5e-05,9.54504]
[1776904859171,48.1,78490.53,22.8,-0.08314,5e-05,9.54602]
[1776904862338,48.1,78485.64,22.8,-0.0834,5e-05,9.56752]
[1776904862359,48.1,78485.64,22.8,-0.0834,5e-05,9.56752]
[1776904863087,48.1,78485.29,22.8,-0.08342,5e-05,9.56952]
[1776904864219,48.1,78482.48,22.8,-0.08357,5e-05,9.58157]
[1776904864352,48.1,78482.48,22.8,-0.08357,5e-05,9.58157]
[1776904866311,48.1,78489.69,22.8,-0.08321,5e-05,9.5514]
[1776904867199,48.11,78493.96,22.8,-0.08299,5e-05,9.53343]
[1776904868862,48.11,78491.39,22.8,-0.08312,5e-05,9.54443]
[1776904872517,48.11,78482.34,22.8,-0.0836,5e-05,9.58433]
[1776904872610,48.11,78482.34,22.8,-0.0836,5e-05,9.58433]
[1776904873283,48.11,78485.07,22.8,-0.08346,5e-05,9.57307]
[1776904873626,48.11,78485.07,22.8,-0.08346,5e-05,9.57307]
[1776904874857,48.11,78496.87,22.8,-0.08287,5e-05,9.52306]
[1776904880391,48.11,78500.45,22.8,-0.0827,5e-05,9.50911]
[1776904882550,48.12,78509.84,22.8,-0.08224,5e-05,9.47007]
[1776904884635,48.12,78516.97,22.8,-0.08189,5e-05,9.44052]
[1776904884819,48.12,78516.97,22.8,-0.08189,5e-05,9.44052]
[1776904884896,48.12,78516.97,22.8,-0.08189,5e-05,9.44052]
[1776904885142,48.12,78518.56,22.8,-0.08181,5e-05,9.43421]
[1776904885358,48.12,78506.62,22.8,-0.08242,5e-05,9.4851]
[1776904886207,48.12,78506.62,22.8,-0.08242,5e-05,9.4851]
[1776904891400,48.13,78504.59,22.8,-0.08251,5e-05,9.49198]
[1776904896435,48.13,78513.73,22.8,-0.08207,5e-05,9.45485]
[1776904901471,48.14,78504.44,22.8,-0.08257,5e-05,9.4969]
[1776904906505,48.14,78502.27,22.8,-0.0827,5e-05,9.50799]
[1776904911541,48.15,78513.38,22.8,-0.08216,5e-05,9.46238]
[1776904913531,48.15,78514.93,22.8,-0.08209,5e-05,9.45621]
[1776904917582,48.16,78500.42,22.8,-0.08285,5e-05,9.52012]
[1776904919938,48.16,78500.45,22.8,-0.08285,5e-05,9.52033]
[1776904921470,48.16,78497.42,22.8,-0.08301,5e-05,9.53396]
[1776904921544,48.16,78497.42,22.8,-0.08301,5e-05,9.53396]
[1776904921805,48.16,78497.42,22.8,-0.08301,5e-05,9.53396]
[1776904922099,48.16,78496.84,22.8,-0.08304,5e-05,9.53676]
[1776904923531,48.16,78489.0,22.8,-0.08345,5e-05,9.57063]
[1776904928669,48.16,78489.22,22.8,-0.08345,5e-05,9.57095]
[1776904930676,48.16,78468.35,22.8,-0.08453,5e-05,9.6611]
[1776904935711,48.17,78465.59,22.8,-0.08468,5e-05,9.67352]
[1776904940746,48.17,78467.6,22.8,-0.08458,5e-05,9.66538]
[1776904945781,48.17,78467.54,22.8,-0.08459,5e-05,9.66621]
[1776904950816,48.17,78469.83,22.8,-0.08448,5e-05,9.65695]
[1776904955852,48.17,78465.31,22.8,-0.08469,5e-05,9.67283]
[1776904960887,48.17,78460.14,22.8,-0.08496,5e-05,9.69552]
[1776904965922,48.17,78460.92,22.8,-0.08492,5e-05,9.69249]
[1776904970956,48.18,78460.26,22.8,-0.08496,5e-05,9.69565]
[1776904975991,48.18,78453.18,22.8,-0.08533,5e-05,9.7264]
[1776904981029,48.18,78443.83,22.8,-0.08582,5e-05,9.76669]
[1776904982760,48.18,78444.11,22.8,-0.0858,5e-05,9.76544]
[1776904988078,48.18,78440.5,22.8,-0.08599,5e-05,9.78082]
[1776904988220,48.18,78440.5,22.8,-0.08599,5e-05,9.78082]
[1776904993526,48.17,78427.83,22.8,-0.08664,5e-05,9.83508]
[1776904995695,48.17,78426.54,22.8,-0.08671,5e-05,9.8404]
[1776904996134,48.17,78417.01,22.8,-0.08721,5e-05,9.88164]
[1776905002176,48.17,78413.08,22.8,-0.08742,5e-05,9.8991]
[1776905006236,48.17,78413.62,22.8,-0.0874,5e-05,9.89692]
[1776905006334,48.17,78413.94,22.8,-0.08738,5e-05,9.89559]
[1776905010332,48.17,78415.14,22.8,-0.08731,5e-05,9.88974]
[1776905010353,48.17,78416.06,22.8,-0.08726,5e-05,9.88554]
[1776905013540,48.17,78415.49,22.8,-0.08726,5e-05,9.88401]
[1776905013640,48.17,78419.24,22.8,-0.08706,5e-05,9.8679]
[1776905020303,48.17,78420.41,22.8,-0.08699,5e-05,9.86192]
[1776905025338,48.17,78420.41,22.8,-0.08698,5e-05,9.86116]
[1776905026546,48.17,78420.41,22.8,-0.08698,5e-05,9.86116]
[1776905026628,48.17,78417.68,22.8,-0.08712,5e-05,9.8727]
[1776905027910,48.17,78417.68,22.8,-0.08712,5e-05,9.8727]
[1776905028004,48.17,78415.46,22.8,-0.08724,5e-05,9.88245]
[1776905029366,48.17,78428.39,22.8,-0.08656,5e-05,9.82618]
[1776905035410,48.17,78426.86,22.8,-0.08663,5e-05,9.83218]
[1776905040445,48.16,78426.59,22.8,-0.08664,5e-05,9.83278]
[1776905045481,48.16,78418.03,22.8,-0.08708,5e-05,9.86926]
[1776905050515,48.16,78418.78,22.8,-0.08703,5e-05,9.86514]
[1776905055551,48.16,78427.38,22.8,-0.08657,5e-05,9.82709]
[1776905060586,48.16,78425.39,22.8,-0.08667,5e-05,9.83515]
[1776905065621,48.15,78425.94,22.8,-0.08663,5e-05,9.83205]
[1776905070656,48.15,78422.26,22.8,-0.08681,5e-05,9.84735]
[1776905075691,48.15,78422.33,22.8,-0.08677,5e-05,9.84219]
[1776905080730,48.15,78423.86,22.8,-0.08668,5e-05,9.83486]
[1776905084758,48.15,78438.04,22.8,-0.08593,5e-05,9.77296]
[1776905086758,48.15,78440.4,22.8,-0.08581,5e-05,9.76272]
[1776905091778,48.15,78445.55,22.8,-0.08554,5e-05,9.74042]
[1776905092044,48.15,78445.55,22.8,-0.08554,5e-05,9.74042]
[1776905092621,48.15,78455.48,22.8,-0.08502,5e-05,9.69758]
[1776905094685,48.15,78456.23,22.8,-0.08499,5e-05,9.69454]
[1776905095613,48.15,78456.7,22.8,-0.08496,5e-05,9.69261]
[1776905100869,48.15,78456.4,22.8,-0.08499,5e-05,9.69441]
[1776905102379,48.15,78455.88,22.8,-0.08501,5e-05,9.69674]
[1776905106056,48.15,78455.45,22.8,-0.08504,5e-05,9.6988]
[1776905106136,48.15,78455.45,22.8,-0.08504,5e-05,9.6988]
[1776905106138,48.15,78455.45,22.8,-0.08504,5e-05,9.6988]
[1776905106366,48.15,78455.45,22.8,-0.08504,5e-05,9.6988]
[1776905111958,48.15,78456.43,22.8,-0.08499,5e-05,9.69519]
[1776905114979,48.15,78469.94,22.8,-0.0843,5e-05,9.63739]
[1776905117462,48.15,78474.23,22.8,-0.08408,5e-05,9.61932]
[1776905117857,48.15,78474.23,22.8,-0.08408,5e-05,9.61932]
[1776905121123,48.16,78460.8,22.8,-0.08478,5e-05,9.6776]
[1776905129077,48.16,78470.44,22.8,-0.0843,5e-05,9.63721]
[1776905130672,48.16,78470.33,22.8,-0.08431,5e-05,9.63785]
[1776905132309,48.16,78470.93,22.8,-0.08425,5e-05,9.63146]
[1776905136288,48.16,78475.61,22.8,-0.08401,5e-05,9.61209]
[1776905137133,48.16,78460.79,22.8,-0.08478,5e-05,9.676]
[1776905142169,48.16,78465.58,22.8,-0.08454,5e-05,9.65572]
[1776905142506,48.16,78465.58,22.8,-0.08454,5e-05,9.65572]
[1776905144352,48.16,78483.62,22.8,-0.08361,5e-05,9.57857]
[1776905150225,48.17,78482.43,22.8,-0.08369,5e-05,9.58527]
[1776905152155,48.17,78479.89,22.8,-0.08383,5e-05,9.59639]
[1776905157261,48.17,78478.05,22.8,-0.08393,5e-05,9.60534]
[1776905162311,48.17,78486.75,22.8,-0.0835,5e-05,9.56925]
[1776905167346,48.18,78481.01,22.8,-0.08381,5e-05,9.59496]
[1776905168592,48.18,78481.01,22.8,-0.08381,5e-05,9.59496]
[1776905168633,48.18,78481.01,22.8,-0.08381,5e-05,9.59496]
[1776905175204,48.18,78471.93,22.8,-0.08429,5e-05,9.63492]
[1776905176923,48.18,78472.52,22.8,-0.08426,5e-05,9.63269]
[1776905180334,48.18,78454.29,22.8,-0.08521,5e-05,9.71175]
[1776905183259,48.18,78436.05,22.8,-0.08616,5e-05,9.79049]
[1776905183654,48.18,78436.05,22.8,-0.08616,5e-05,9.79049]
[1776905184307,48.18,78436.05,22.8,-0.08616,5e-05,9.79049]
[1776905184311,48.18,78422.13,22.8,-0.08689,5e-05,9.85064]
[1776905187292,48.18,78416.01,22.8,-0.08721,5e-05,9.87728]
[1776905188869,48.18,78413.97,22.8,-0.08732,5e-05,9.88626]
[1776905191397,48.18,78409.59,22.8,-0.08756,5e-05,9.90549]
[1776905196551,48.18,78398.0,22.8,-0.08814,5e-05,9.95191]
[1776905201587,48.18,78395.51,22.8,-0.08827,5e-05,9.96249]
[1776905206004,48.18,78388.49,22.8,-0.08864,5e-05,9.99294]
[1776905206496,48.18,78387.35,22.8,-0.0887,5e-05,9.99774]
[1776905207260,48.18,78387.35,22.8,-0.0887,5e-05,9.99774]
[1776905207382,48.18,78386.32,22.8,-0.08876,5e-05,10.00213]
[1776905207728,48.18,78386.32,22.8,-0.08876,5e-05,10.00213]
[1776905210173,48.18,78380.41,22.8,-0.08907,5e-05,10.02784]
[1776905210519,48.18,78378.12,22.8,-0.08919,5e-05,10.03754]
[1776905210871,48.18,78378.12,22.8,-0.08919,5e-05,10.03754]
[1776905211242,48.18,78378.12,22.8,-0.08919,5e-05,10.03754]
[1776905213213,48.18,78382.16,22.8,-0.08897,5e-05,10.01968]
[1776905216618,48.18,78384.81,22.8,-0.08882,5e-05,10.00754]
[1776905217842,48.18,78385.96,22.8,-0.08876,5e-05,10.00239]
[1776905218639,48.18,78388.22,22.8,-0.08864,5e-05,9.99226]
[1776905218805,48.18,78388.22,22.8,-0.08864,5e-05,9.99226]
[1776905218988,48.18,78388.22,22.8,-0.08864,5e-05,9.99226]
[1776905219159,48.18,78388.22,22.8,-0.08864,5e-05,9.99226]
[1776905219293,48.18,78388.22,22.8,-0.08864,5e-05,9.99226]
[1776905220265,48.18,78395.32,22.8,-0.08826,5e-05,9.96116]
[1776905220366,48.18,78396.7,22.8,-0.08818,5e-05,9.95508]
[1776905220623,48.18,78396.7,22.8,-0.08818,5e-05,9.95508]
[1776905225755,48.17,78403.62,22.8,-0.0878,5e-05,9.92347]
[1776905230890,48.17,78403.53,22.8,-0.08779,5e-05,9.92258]
[1776905231009,48.17,78403.53,22.8,-0.08779,5e-05,9.92258]
[1776905232064,48.17,78403.26,22.8,-0.0878,5e-05,9.9235]
[1776905232165,48.17,78417.23,22.8,-0.08705,5e-05,9.86247]
[1776905237839,48.17,78419.15,22.8,-0.08694,5e-05,9.8532]
[1776905240880,48.16,78408.36,22.8,-0.08751,5e-05,9.89979]
[1776905240982,48.16,78395.12,22.8,-0.08821,5e-05,9.95727]
[1776905246902,48.16,78395.28,22.8,-0.08818,5e-05,9.95473]
[1776905251937,48.15,78399.78,22.8,-0.08789,5e-05,9.92943]
[1776905256972,48.15,78388.59,22.8,-0.08847,5e-05,9.97679]
[1776905260162,48.15,78387.15,22.8,-0.08854,5e-05,9.98235]
[1776905260195,48.15,78387.15,22.8,-0.08854,5e-05,9.98235]
[1776905260231,48.15,78386.3,22.8,-0.08858,5e-05,9.9857]
[1776905265555,48.15,78376.2,22.8,-0.08911,5e-05,10.02917]
[1776905266496,48.15,78376.05,22.8,-0.08912,5e-05,10.02966]
[1776905271902,48.14,78377.29,22.8,-0.08904,5e-05,10.02343]
[1776905272077,48.14,78381.12,22.8,-0.08884,5e-05,10.00651]
[1776905277112,48.14,78388.51,22.8,-0.08842,5e-05,9.9724]
[1776905279158,48.14,78391.09,22.8,-0.08828,5e-05,9.96077]
[1776905285021,48.13,78390.91,22.8,-0.08826,5e-05,9.95972]
[1776905285063,48.13,78390.91,22.8,-0.08826,5e-05,9.95972]
[1776905285168,48.13,78380.9,22.8,-0.0888,5e-05,10.00314]
[1776905290203,48.13,78377.89,22.8,-0.08895,5e-05,10.0156]
[1776905291070,48.13,78377.89,22.8,-0.08895,5e-05,10.0156]
[1776905291129,48.13,78377.89,22.8,-0.08895,5e-05,10.0156]
[1776905291773,48.13,78368.62,22.8,-0.08945,5e-05,10.05607]
[1776905296626,48.13,78368.34,22.8,-0.08945,5e-05,10.05623]
[1776905296782,48.13,78368.34,22.8,-0.08945,5e-05,10.05623]
[1776905298553,48.12,78373.43,22.8,-0.08917,5e-05,10.03351]
[1776905299266,48.12,78370.53,22.8,-0.08932,5e-05,10.04577]
[1776905304302,48.12,78367.23,22.8,-0.08947,5e-05,10.05794]
[1776905308571,48.11,78364.43,22.8,-0.0896,5e-05,10.06831]
[1776905308759,48.11,78364.43,22.8,-0.0896,5e-05,10.06831]
[1776905309337,48.11,78360.96,22.8,-0.08978,5e-05,10.08333]
[1776905314372,48.11,78354.68,22.8,-0.09008,5e-05,10.10547]
[1776905315033,48.11,78354.68,22.8,-0.09008,5e-05,10.10547]
[1776905315926,48.11,78355.9,22.8,-0.09001,5e-05,10.09984]
[1776905316385,48.11,78350.06,22.8,-0.09032,5e-05,10.12528]
[1776905320433,48.11,78347.33,22.8,-0.09047,5e-05,10.13729]
[1776905320470,48.11,78347.55,22.8,-0.09046,5e-05,10.13631]
[1776905321421,48.11,78346.65,22.8,-0.0905,5e-05,10.13997]
[1776905322145,48.11,78346.65,22.8,-0.0905,5e-05,10.13997]
[1776905322432,48.1,78334.73,22.8,-0.09115,5e-05,10.19223]
[1776905324099,48.1,78331.69,22.8,-0.09132,5e-05,10.20556]
[1776905328471,48.1,78315.48,22.8,-0.0922,6e-05,10.27667]
[1776905329440,48.1,78315.48,22.8,-0.0922,6e-05,10.27667]
[1776905331328,48.1,78310.92,22.8,-0.09245,6e-05,10.29644]
[1776905332499,48.1,78299.61,22.8,-0.09307,6e-05,10.34609]
[1776905337535,48.1,78312.44,22.8,-0.09234,6e-05,10.28773]
[1776905338708,48.1,78312.44,22.8,-0.09234,6e-05,10.28773]
[1776905340192,48.1,78312.61,22.8,-0.09233,6e-05,10.28653]
[1776905348612,48.09,78306.96,22.8,-0.09262,6e-05,10.30969]
[1776905353054,48.09,78305.6,22.8,-0.09268,6e-05,10.31494]
[1776905358681,48.08,78314.77,22.8,-0.09216,6e-05,10.27269]
[1776905361063,48.08,78313.63,22.8,-0.09222,6e-05,10.27754]
[1776905364638,48.08,78321.67,22.8,-0.09176,6e-05,10.24097]
[1776905367691,48.08,78336.49,22.8,-0.09095,5e-05,10.17535]
[1776905368067,48.08,78336.49,22.8,-0.09095,5e-05,10.17535]
[1776905369249,48.08,78336.59,22.8,-0.09094,5e-05,10.17483]
[1776905369271,48.08,78338.73,22.8,-0.09082,5e-05,10.16537]
[1776905370771,48.08,78340.74,22.8,-0.09071,5e-05,10.1565]
[1776905371074,48.08,78340.74,22.8,-0.09071,5e-05,10.1565]
[1776905371135,48.08,78343.31,22.8,-0.09054,5e-05,10.14067]
[1776905374386,48.08,78345.73,22.8,-0.09041,5e-05,10.13004]
[1776905374486,48.08,78346.5,22.8,-0.09036,5e-05,10.12671]
[1776905380014,48.08,78350.37,22.8,-0.09014,5e-05,10.10864]
[1776905380828,48.07,78351.44,22.8,-0.09008,5e-05,10.10344]
[1776905380836,48.07,78362.44,22.8,-0.08948,5e-05,10.05508]
[1776905385874,48.07,78370.65,22.8,-0.08901,5e-05,10.0172]
[1776905389888,48.07,78376.29,22.8,-0.0887,5e-05,9.99137]
[1776905396171,48.06,78378.96,22.8,-0.08853,5e-05,9.97772]
[1776905396314,48.06,78378.96,22.8,-0.08853,5e-05,9.97772]
[1776905397010,48.06,78384.05,22.8,-0.08825,5e-05,9.95482]
[1776905399159,48.06,78391.99,22.8,-0.08782,5e-05,9.91961]
[1776905403373,48.06,78395.52,22.8,-0.08762,5e-05,9.90337]
[1776905403471,48.06,78381.56,22.8,-0.08837,5e-05,9.96416]
[1776905409041,48.05,78376.52,22.8,-0.08861,5e-05,9.98427]
[1776905412406,48.05,78376.72,22.8,-0.08859,5e-05,9.98272]
[1776905412450,48.05,78376.72,22.8,-0.08859,5e-05,9.98272]
[1776905416510,48.04,78372.79,22.8,-0.08879,5e-05,9.99854]
[1776905426276,48.04,78373.78,22.8,-0.0887,5e-05,9.9908]
[1776905426301,48.04,78373.78,22.8,-0.0887,5e-05,9.9908]
[1776905426511,48.03,78369.27,22.8,-0.08893,5e-05,10.01024]
[1776905430772,48.03,78361.15,22.8,-0.08937,5e-05,10.04551]
[1776905431426,48.03,78361.15,22.8,-0.08937,5e-05,10.04551]
[1776905431430,48.03,78352.68,22.8,-0.08979,5e-05,10.07843]
[1776905434077,48.03,78347.82,22.8,-0.09006,5e-05,10.10003]
[1776905434375,48.03,78347.82,22.8,-0.09006,5e-05,10.10003]
[1776905437331,48.03,78341.11,22.8,-0.09043,5e-05,10.12971]
[1776905437432,48.03,78342.15,22.8,-0.09037,5e-05,10.12516]
[1776905443273,48.03,78341.95,22.8,-0.09037,5e-05,10.12476]
[1776905448317,48.03,78343.49,22.8,-0.09026,5e-05,10.11646]
[1776905450073,48.03,78343.17,22.8,-0.09028,5e-05,10.11763]
[1776905451171,48.03,78342.11,22.8,-0.09033,5e-05,10.12206]
[1776905451339,48.02,78341.07,22.8,-0.09039,5e-05,10.1264]
[1776905456422,48.02,78340.23,22.8,-0.09041,5e-05,10.128]
[1776905457503,48.02,78349.45,22.8,-0.0899,5e-05,10.08684]
[1776905460946,48.01,78349.33,22.8,-0.08988,5e-05,10.08549]
[1776905466449,48.0,78343.4,22.8,-0.09017,5e-05,10.1087]
[1776905471485,48.0,78349.77,22.8,-0.08979,5e-05,10.07817]
[1776905475513,47.99,78364.48,22.8,-0.08898,5e-05,10.01176]
[1776905480621,47.99,78363.03,22.8,-0.08904,5e-05,10.01643]
[1776905485656,47.98,78372.17,22.8,-0.08852,5e-05,9.97456]
[1776905490466,47.98,78361.31,22.8,-0.0891,5e-05,10.0213]
[1776905490537,47.98,78361.31,22.8,-0.0891,5e-05,10.0213]
[1776905490776,47.98,78369.63,22.8,-0.08864,5e-05,9.98411]
[1776905490876,47.98,78369.63,22.8,-0.08864,5e-05,9.98411]
[1776905491406,47.98,78369.63,22.8,-0.08864,5e-05,9.98411]
[1776905491608,47.98,78382.01,22.8,-0.08794,5e-05,9.92546]
[1776905491919,47.98,78382.01,22.8,-0.08794,5e-05,9.92546]
[1776905493290,47.98,78387.47,22.8,-0.08765,5e-05,9.90158]
[1776905493608,47.98,78387.47,22.8,-0.08765,5e-05,9.90158]
[1776905494369,47.98,78387.67,22.8,-0.08763,5e-05,9.90035]
[1776905495040,47.98,78387.7,22.8,-0.08763,5e-05,9.90004]
[1776905496845,47.98,78387.91,22.8,-0.08762,5e-05,9.89894]
[1776905501952,47.97,78380.11,22.8,-0.08802,5e-05,9.93216]
[1776905504539,47.97,78378.84,22.8,-0.08809,5e-05,9.93724]
[1776905504545,47.97,78378.84,22.8,-0.08809,5e-05,9.93724]
[1776905504748,47.97,78380.48,22.8,-0.08799,5e-05,9.92958]
[1776905504894,47.97,78380.48,22.8,-0.08799,5e-05,9.92958]
[1776905505009,47.97,78380.48,22.8,-0.08799,5e-05,9.92958]
[1776905505092,47.97,78380.48,22.8,-0.08799,5e-05,9.92958]
[1776905505592,47.97,78380.48,22.8,-0.08799,5e-05,9.92958]
[1776905505672,47.97,78398.9,22.8,-0.08701,5e-05,9.84897]
[1776905506089,47.97,78427.89,22.8,-0.08548,5e-05,9.7229]
[1776905507599,47.97,78427.89,22.8,-0.08548,5e-05,9.7229]
[1776905507664,47.97,78428.35,22.8,-0.08546,5e-05,9.72106]
[1776905508268,47.97,78428.35,22.8,-0.08546,5e-05,9.72106]
[1776905508306,47.97,78425.97,22.8,-0.08558,5e-05,9.73113]
[1776905512929,47.97,78425.09,22.8,-0.08563,5e-05,9.73513]
[1776905515466,47.97,78420.45,22.8,-0.08587,5e-05,9.75541]
[1776905518088,47.97,78420.41,22.8,-0.08588,5e-05,9.75564]
[1776905522263,47.97,78422.55,22.8,-0.08577,5e-05,9.74645]
[1776905523834,47.97,78420.65,22.8,-0.08587,5e-05,9.75477]
[1776905524580,47.97,78420.65,22.8,-0.08587,5e-05,9.75477]
[1776905525316,47.97,78441.9,22.8,-0.08476,5e-05,9.66283]
[1776905526054,47.97,78441.9,22.8,-0.08476,5e-05,9.66283]
[1776905526196,47.97,78441.9,22.8,-0.08476,5e-05,9.66283]
[1776905526561,47.97,78441.9,22.8,-0.08476,5e-05,9.66283]
[1776905526751,47.97,78441.9,22.8,-0.08476,5e-05,9.66283]
[1776905527359,47.97,78437.11,22.8,-0.08501,5e-05,9.68373]
[1776905527683,47.97,78454.81,22.8,-0.08409,5e-05,9.60711]
[1776905527739,47.97,78454.81,22.8,-0.08409,5e-05,9.60711]
[1776905528254,47.97,78473.51,22.8,-0.08312,5e-05,9.52659]
[1776905529492,47.97,78473.51,22.8,-0.08312,5e-05,9.52659]
[1776905530543,47.97,78471.43,22.8,-0.08323,5e-05,9.53561]
[1776905530616,47.97,78471.43,22.8,-0.08323,5e-05,9.53561]
[1776905530995,47.97,78456.34,22.8,-0.08401,5e-05,9.60061]
[1776905532033,47.97,78456.34,22.8,-0.08401,5e-05,9.60061]
[1776905532350,47.97,78453.0,22.8,-0.08418,5e-05,9.615]
[1776905534266,47.97,78458.18,22.8,-0.08391,5e-05,9.59267]
[1776905534291,47.97,78458.18,22.8,-0.08392,5e-05,9.59321]
[1776905535046,47.97,78458.18,22.8,-0.08392,5e-05,9.59321]
[1776905535108,47.97,78458.18,22.8,-0.08392,5e-05,9.59321]
[1776905535139,47.97,78457.82,22.8,-0.08394,5e-05,9.59476]
[1776905537305,47.97,78458.1,22.8,-0.08392,5e-05,9.59352]
[1776905537374,47.98,78458.45,22.8,-0.08391,5e-05,9.59257]
[1776905539052,47.98,78474.52,22.8,-0.08309,5e-05,9.52342]
[1776905541270,47.98,78480.16,22.8,-0.0828,5e-05,9.49927]
[1776905541329,47.98,78476.99,22.8,-0.08296,5e-05,9.51298]
[1776905547259,47.97,78477.19,22.8,-0.08294,5e-05,9.51107]
[1776905547359,47.97,78477.19,22.8,-0.08294,5e-05,9.51107]
[1776905547367,47.97,78477.19,22.8,-0.08294,5e-05,9.51107]
[1776905547462,47.97,78475.57,22.8,-0.08302,5e-05,9.51782]
[1776905549419,47.97,78477.09,22.8,-0.08294,5e-05,9.51137]
[1776905549520,47.97,78479.32,22.8,-0.08283,5e-05,9.50189]
[1776905550799,47.97,78480.03,22.8,-0.08279,5e-05,9.49865]
[1776905551138,47.97,78477.24,22.8,-0.0829,5e-05,9.50663]
[1776905553625,47.97,78474.88,22.8,-0.08303,5e-05,9.51687]
[1776905553668,47.97,78471.98,22.8,-0.08318,5e-05,9.52942]
[1776905554154,47.97,78471.98,22.8,-0.08318,5e-05,9.52942]
[1776905554264,47.97,78471.98,22.8,-0.08318,5e-05,9.52942]
[1776905557368,47.98,78459.45,22.8,-0.08383,5e-05,9.58429]
[1776905563224,47.98,78453.93,22.8,-0.08414,5e-05,9.60977]
[1776905566051,47.98,78454.04,22.8,-0.08414,5e-05,9.60976]
[1776905567390,47.98,78453.95,22.8,-0.08414,5e-05,9.61037]
[1776905569697,47.98,78453.8,22.8,-0.08416,5e-05,9.61148]
[1776905569796,47.98,78453.74,22.8,-0.08416,5e-05,9.61196]
[1776905570193,47.98,78453.74,22.8,-0.08416,5e-05,9.61196]
[1776905572074,47.99,78455.89,22.8,-0.08406,5e-05,9.60316]
[1776905572286,47.99,78455.68,22.8,-0.08407,5e-05,9.60431]
[1776905575230,47.99,78454.5,22.8,-0.08413,5e-05,9.60929]
[1776905575316,47.99,78452.36,22.8,-0.08424,5e-05,9.61847]
[1776905580346,47.99,78448.9,22.8,-0.08443,5e-05,9.63431]
[1776905585384,47.99,78452.1,22.8,-0.08428,5e-05,9.62167]
[1776905587696,47.99,78459.43,22.8,-0.0839,5e-05,9.59029]
[1776905587736,47.99,78459.43,22.8,-0.0839,5e-05,9.59029]
[1776905588554,47.99,78458.42,22.8,-0.08396,5e-05,9.59491]
[1776905588655,47.99,78461.94,22.8,-0.08378,5e-05,9.58001]
[1776905590612,47.99,78464.67,22.8,-0.08364,5e-05,9.56826]
[1776905590618,47.99,78464.67,22.8,-0.08364,5e-05,9.56826]
[1776905590713,47.99,78462.75,22.8,-0.08374,5e-05,9.57654]
[1776905590848,47.99,78462.75,22.8,-0.08374,5e-05,9.57654]
[1776905594052,48.0,78460.53,22.8,-0.08386,5e-05,9.58692]
[1776905599471,48.0,78466.32,22.8,-0.08358,5e-05,9.56343]
[1776905603699,48.0,78465.1,22.8,-0.08366,5e-05,9.5699]
[1776905604541,48.0,78464.16,22.8,-0.08371,5e-05,9.57424]
[1776905610119,48.01,78460.95,22.8,-0.08389,5e-05,9.58974]
[1776905611847,48.01,78458.69,22.8,-0.08398,5e-05,9.59586]
[1776905614976,48.01,78455.58,22.8,-0.08415,5e-05,9.60996]
[1776905614978,48.01,78455.58,22.8,-0.08415,5e-05,9.60996]
[1776905621633,48.02,78457.22,22.8,-0.08408,5e-05,9.60419]
[1776905626669,48.02,78451.46,22.8,-0.0844,5e-05,9.63018]
[1776905631704,48.02,78443.56,22.8,-0.08482,5e-05,9.66513]
[1776905636740,48.02,78445.78,22.8,-0.08471,5e-05,9.65632]
[1776905639326,48.02,78445.98,22.8,-0.0847,5e-05,9.65577]
[1776905641536,48.02,78437.28,22.8,-0.08516,5e-05,9.69365]
[1776905646810,48.03,78434.66,22.8,-0.0853,5e-05,9.70542]
[1776905651845,48.03,78442.98,22.8,-0.08487,5e-05,9.66987]
[1776905654401,48.03,78439.52,22.8,-0.08505,5e-05,9.68495]
[1776905659905,48.03,78429.11,22.8,-0.0856,5e-05,9.73044]
[1776905665389,48.03,78429.58,22.8,-0.08558,5e-05,9.72856]
[1776905668857,48.03,78429.04,22.8,-0.08561,5e-05,9.73102]
[1776905674004,48.03,78428.95,22.8,-0.08558,5e-05,9.72746]
[1776905679664,48.03,78427.78,22.8,-0.08565,5e-05,9.7327]
[1776905679670,48.03,78427.78,22.8,-0.08565,5e-05,9.7327]
[1776905680050,48.03,78413.44,22.8,-0.0864,5e-05,9.79501]
[1776905685599,48.03,78410.57,22.8,-0.08655,5e-05,9.80715]
[1776905686092,48.03,78391.28,22.8,-0.08757,5e-05,9.89108]
[1776905688715,48.03,78388.53,22.8,-0.08772,5e-05,9.90288]
[1776905691851,48.03,78388.86,22.8,-0.08769,5e-05,9.90075]
[1776905697169,48.02,78387.87,22.8,-0.08772,5e-05,9.90349]
[1776905702203,48.02,78387.72,22.8,-0.08772,5e-05,9.90297]
[1776905707441,48.02,78389.22,22.8,-0.08763,5e-05,9.89548]
[1776905713284,48.01,78395.32,22.8,-0.08729,5e-05,9.86754]
[1776905718319,48.01,78386.35,22.8,-0.08775,5e-05,9.90548]
[1776905723354,48.01,78384.53,22.8,-0.08783,5e-05,9.9122]
[1776905728389,48.0,78387.18,22.8,-0.08768,5e-05,9.89933]
[1776905729656,48.0,78387.18,22.8,-0.08768,5e-05,9.89933]
[1776905729980,48.0,78394.34,22.8,-0.08729,5e-05,9.86783]
[1776905730424,48.0,78394.34,22.8,-0.08729,5e-05,9.86783]
[1776905730727,48.0,78394.34,22.8,-0.08729,5e-05,9.86783]
[1776905730828,48.0,78407.55,22.8,-0.08659,5e-05,9.81008]
[1776905731059,48.0,78407.55,22.8,-0.08659,5e-05,9.81008]
[1776905731518,48.0,78407.55,22.8,-0.08659,5e-05,9.81008]
[1776905732175,48.0,78412.72,22.8,-0.08628,5e-05,9.78334]
[1776905733713,48.0,78410.03,22.8,-0.08642,5e-05,9.79498]
[1776905735327,48.0,78413.51,22.8,-0.08624,5e-05,9.77971]
[1776905736906,48.0,78412.35,22.8,-0.0863,5e-05,9.78471]
[1776905737936,48.0,78415.39,22.8,-0.08614,5e-05,9.77145]
[1776905740706,48.0,78422.0,22.8,-0.08579,5e-05,9.74274]
[1776905740959,48.0,78422.18,22.8,-0.08578,5e-05,9.74198]
[1776905741424,48.0,78422.18,22.8,-0.08578,5e-05,9.74198]
[1776905742462,48.0,78421.14,22.8,-0.08584,5e-05,9.74652]
[1776905746939,48.0,78424.76,22.8,-0.08565,5e-05,9.73101]
[1776905752556,48.0,78418.0,22.8,-0.08601,5e-05,9.76051]
[1776905757592,48.0,78407.82,22.8,-0.08654,5e-05,9.80469]
[1776905759372,48.0,78405.71,22.8,-0.08665,5e-05,9.8138]
[1776905761830,48.0,78400.52,22.8,-0.08693,5e-05,9.83623]
[1776905767662,48.0,78393.18,22.8,-0.0873,5e-05,9.86707]
[1776905768276,48.0,78393.18,22.8,-0.0873,5e-05,9.86707]
[1776905772921,48.0,78391.73,22.8,-0.08737,5e-05,9.87268]
[1776905782770,47.99,78402.86,22.8,-0.08676,5e-05,9.82257]
[1776905783571,47.99,78402.86,22.8,-0.08676,5e-05,9.82257]
[1776905788812,47.99,78402.94,22.8,-0.08675,5e-05,9.82151]
[1776905789223,47.99,78402.94,22.8,-0.08675,5e-05,9.82151]
[1776905792365,47.99,78403.96,22.8,-0.08666,5e-05,9.81255]
[1776905796275,47.99,78414.19,22.8,-0.08612,5e-05,9.7678]
[1776905801903,47.99,78417.63,22.8,-0.08593,5e-05,9.75269]
[1776905805886,47.99,78417.76,22.8,-0.08593,5e-05,9.75212]
[1776905808073,47.99,78423.39,22.8,-0.08563,5e-05,9.72774]
[1776905811355,47.99,78423.65,22.8,-0.08562,5e-05,9.72672]
[1776905811482,47.99,78423.65,22.8,-0.08562,5e-05,9.72672]
[1776905811997,47.99,78446.95,22.8,-0.0844,5e-05,9.62596]
[1776905813278,47.99,78447.39,22.8,-0.08438,5e-05,9.62426]
[1776905814010,47.99,78450.92,22.8,-0.0842,5e-05,9.60924]
[1776905814206,47.99,78450.92,22.8,-0.0842,5e-05,9.60924]
[1776905815018,47.99,78447.33,22.8,-0.08439,5e-05,9.62495]
[1776905816113,47.99,78447.33,22.8,-0.08439,5e-05,9.62515]
[1776905819010,47.99,78438.82,22.8,-0.08484,5e-05,9.66223]
[1776905824338,47.99,78438.57,22.8,-0.08486,5e-05,9.66397]
[1776905825306,47.99,78438.51,22.8,-0.08487,5e-05,9.66436]
[1776905828058,47.99,78445.35,22.8,-0.08452,5e-05,9.63529]
[1776905836673,48.0,78434.51,22.8,-0.08509,5e-05,9.68322]
[1776905837665,48.0,78433.69,22.8,-0.08514,5e-05,9.68698]
[1776905843217,48.0,78426.73,22.8,-0.08551,5e-05,9.71748]
[1776905848252,48.0,78427.2,22.8,-0.08548,5e-05,9.71572]
[1776905853290,48.0,78427.33,22.8,-0.08545,5e-05,9.71131]
[1776905858325,48.0,78425.18,22.8,-0.08557,5e-05,9.72094]
[1776905863743,48.0,78422.61,22.8,-0.0857,5e-05,9.73228]
[1776905864724,48.0,78422.18,22.8,-0.08573,5e-05,9.73421]
[1776905865658,48.0,78419.47,22.8,-0.08587,5e-05,9.74599]
[1776905871416,48.0,78421.62,22.8,-0.08575,5e-05,9.73654]
[1776905872996,48.0,78421.62,22.8,-0.08575,5e-05,9.73654]
[1776905878465,48.0,78426.52,22.8,-0.0855,5e-05,9.71576]
[1776905883500,48.0,78422.25,22.8,-0.08573,5e-05,9.7346]
[1776905884852,48.0,78422.25,22.8,-0.08573,5e-05,9.7346]
[1776905890548,48.0,78424.05,22.8,-0.08564,5e-05,9.72707]
[1776905895583,48.01,78429.61,22.8,-0.08535,5e-05,9.70344]
[1776905901626,48.01,78425.6,22.8,-0.08557,5e-05,9.72132]
[1776905904170,48.01,78425.94,22.8,-0.08555,5e-05,9.71992]
[1776905907028,48.01,78429.19,22.8,-0.08539,5e-05,9.7061]
[1776905912703,48.01,78428.34,22.8,-0.08541,5e-05,9.70634]
[1776905913123,48.01,78428.34,22.8,-0.08541,5e-05,9.70634]
[1776905915111,48.01,78427.87,22.8,-0.08543,5e-05,9.70847]
[1776905919397,48.01,78425.45,22.8,-0.08556,5e-05,9.7194]
[1776905921766,48.01,78411.6,22.8,-0.08629,5e-05,9.77966]
[1776905926802,48.01,78422.12,22.8,-0.08574,5e-05,9.73413]
[1776905931837,48.01,78422.33,22.8,-0.08573,5e-05,9.73348]
[1776905936871,48.01,78421.29,22.8,-0.08579,5e-05,9.73825]
[1776905941907,48.01,78412.13,22.8,-0.08627,5e-05,9.77807]
[1776905946941,48.01,78411.36,22.8,-0.08631,5e-05,9.78138]
[1776905951977,48.01,78417.0,22.8,-0.08602,5e-05,9.75689]
[1776905957011,48.01,78421.8,22.8,-0.08577,5e-05,9.73618]
[1776905962047,48.02,78426.77,22.8,-0.08551,5e-05,9.71502]
[1776905967082,48.02,78426.61,22.8,-0.08552,5e-05,9.71614]
[1776905968336,48.02,78429.2,22.8,-0.08539,5e-05,9.705]
[1776905974131,48.02,78427.76,22.8,-0.08544,5e-05,9.70779]
[1776905979166,48.02,78424.13,22.8,-0.08564,5e-05,9.72389]
[1776905979469,48.02,78424.13,22.8,-0.08564,5e-05,9.72389]
[1776905983239,48.02,78428.49,22.8,-0.08541,5e-05,9.7052]
[1776905989235,48.02,78429.33,22.8,-0.08537,5e-05,9.70222]
[1776905995149,48.02,78435.0,22.8,-0.08508,5e-05,9.67807]
[1776905995288,48.02,78434.24,22.8,-0.08513,5e-05,9.68161]
[1776905997174,48.02,78438.87,22.8,-0.08488,5e-05,9.66159]
[1776906000187,48.03,78447.05,22.8,-0.08446,5e-05,9.62679]
[1776906000592,48.03,78453.19,22.8,-0.08415,5e-05,9.60053]
[1776906001384,48.03,78458.65,22.8,-0.08387,5e-05,9.57756]
[1776906002096,48.03,78458.65,22.8,-0.08387,5e-05,9.57756]
[1776906002767,48.03,78451.62,22.8,-0.08424,5e-05,9.60807]
[1776906004761,48.03,78441.18,22.8,-0.08478,5e-05,9.65329]
[1776906004797,48.03,78441.18,22.8,-0.08478,5e-05,9.65329]
[1776906005976,48.03,78423.68,22.8,-0.0857,5e-05,9.72937]
[1776906007381,48.03,78416.36,22.8,-0.08609,5e-05,9.76112]
[1776906010906,48.03,78416.82,22.8,-0.08606,5e-05,9.75912]
[1776906012806,48.03,78414.37,22.8,-0.08619,5e-05,9.76975]
[1776906013411,48.03,78426.18,22.8,-0.08557,5e-05,9.71848]
[1776906019207,48.03,78424.32,22.8,-0.08567,5e-05,9.72679]
[1776906029211,48.03,78417.35,22.8,-0.08604,5e-05,9.75751]
[1776906034490,48.03,78416.94,22.8,-0.08603,5e-05,9.75516]
[1776906040609,48.03,78413.17,22.8,-0.08623,5e-05,9.77124]
[1776906045644,48.03,78414.05,22.8,-0.08618,5e-05,9.76727]
[1776906048402,48.03,78408.24,22.8,-0.08649,5e-05,9.7925]
[1776906049261,48.03,78408.24,22.8,-0.08649,5e-05,9.7925]
[1776906053209,48.03,78419.67,22.8,-0.08588,5e-05,9.74278]
[1776906058736,48.03,78419.78,22.8,-0.08588,5e-05,9.74265]
[1776906062187,48.03,78425.7,22.8,-0.08557,5e-05,9.71705]
[1776906062228,48.03,78425.7,22.8,-0.08557,5e-05,9.71705]
[1776906063771,48.03,78408.73,22.8,-0.08646,5e-05,9.79074]
[1776906068805,48.03,78407.56,22.8,-0.08652,5e-05,9.79553]
[1776906072056,48.03,78389.33,22.8,-0.08749,5e-05,9.87468]
[1776906077869,48.03,78388.78,22.8,-0.0875,5e-05,9.87587]
[1776906082904,48.02,78387.32,22.8,-0.08757,5e-05,9.88124]
[1776906087939,48.02,78393.8,22.8,-0.08721,5e-05,9.85194]
[1776906090010,48.02,78399.45,22.8,-0.08691,5e-05,9.82715]
[1776906091033,48.02,78399.59,22.8,-0.0869,5e-05,9.82641]
[1776906097088,48.02,78397.89,22.8,-0.08695,5e-05,9.8289]
[1776906097518,48.02,78395.71,22.8,-0.08706,5e-05,9.83827]
[1776906100357,48.02,78406.17,22.8,-0.08651,5e-05,9.79242]
[1776906106065,48.02,78412.83,22.8,-0.08615,5e-05,9.76317]
[1776906107413,48.02,78412.35,22.8,-0.08618,5e-05,9.76525]
[1776906108100,48.02,78412.35,22.8,-0.08618,5e-05,9.76525]
[1776906109472,48.02,78409.68,22.8,-0.08632,5e-05,9.77684]
[1776906115128,48.02,78407.38,22.8,-0.08644,5e-05,9.78679]
[1776906120163,48.02,78408.72,22.8,-0.08637,5e-05,9.78087]
[1776906120508,48.02,78408.72,22.8,-0.08637,5e-05,9.78087]
[1776906125777,48.01,78407.38,22.8,-0.08643,5e-05,9.78656]
[1776906131219,48.01,78408.06,22.8,-0.0864,5e-05,9.78338]
[1776906135268,48.01,78397.05,22.8,-0.08698,5e-05,9.8313]
[1776906136518,48.01,78392.13,22.8,-0.08724,5e-05,9.85267]
[1776906136529,48.01,78392.13,22.8,-0.08724,5e-05,9.85267]
[1776906140303,48.01,78379.13,22.8,-0.08793,5e-05,9.90893]
[1776906145337,48.01,78386.05,22.8,-0.08755,5e-05,9.87769]
[1776906150373,48.01,78391.94,22.8,-0.08722,5e-05,9.85123]
[1776906151536,48.01,78391.94,22.8,-0.08722,5e-05,9.85123]
[1776906151558,48.01,78391.94,22.8,-0.08722,5e-05,9.85123]
[1776906157422,48.01,78381.33,22.8,-0.08774,5e-05,9.89235]
[1776906161668,48.0,78377.96,22.8,-0.08792,5e-05,9.90651]
[1776906162080,48.0,78377.96,22.8,-0.08792,5e-05,9.90651]
[1776906166522,48.0,78371.3,22.8,-0.08826,5e-05,9.9345]
[1776906172530,48.0,78369.52,22.8,-0.08834,5e-05,9.94053]
[1776906175276,47.99,78378.1,22.8,-0.08787,5e-05,9.90271]
[1776906176566,47.99,78390.92,22.8,-0.08718,5e-05,9.84632]
[1776906181532,47.99,78403.11,22.8,-0.08653,5e-05,9.79275]
[1776906181710,47.99,78403.11,22.8,-0.08653,5e-05,9.79275]
[1776906187637,47.99,78402.86,22.8,-0.08654,5e-05,9.79365]
[1776906192672,47.99,78408.45,22.8,-0.08625,5e-05,9.76926]
[1776906195809,47.99,78417.88,22.8,-0.08575,5e-05,9.72832]
[1776906197181,47.99,78419.18,22.8,-0.08568,5e-05,9.72276]
[1776906199571,47.99,78419.8,22.8,-0.08565,5e-05,9.72025]
[1776906199638,47.99,78419.8,22.8,-0.08565,5e-05,9.72025]
[1776906200062,47.99,78419.8,22.8,-0.08565,5e-05,9.72025]
[1776906200164,47.99,78405.05,22.8,-0.08643,5e-05,9.7845]
[1776906205803,47.99,78397.76,22.8,-0.08682,5e-05,9.81605]
[1776906205972,47.99,78397.76,22.8,-0.08682,5e-05,9.81605]
[1776906207777,47.99,78379.32,22.8,-0.0878,5e-05,9.89633]
[1776906212069,47.99,78376.87,22.8,-0.08792,5e-05,9.90653]
[1776906212307,47.99,78376.87,22.8,-0.08792,5e-05,9.90653]
[1776906212504,47.99,78376.65,22.8,-0.0879,5e-05,9.9029]
[1776906212759,47.99,78376.65,22.8,-0.0879,5e-05,9.9029]
[1776906213040,47.99,78376.65,22.8,-0.0879,5e-05,9.9029]
[1776906213100,47.99,78350.88,22.8,-0.08928,5e-05,10.01573]
[1776906214020,47.99,78350.88,22.8,-0.08928,5e-05,10.01573]
[1776906215290,47.99,78351.94,22.8,-0.08922,5e-05,10.01068]
[1776906219038,47.98,78340.71,22.8,-0.08981,5e-05,10.05845]
[1776906219139,47.98,78340.31,22.8,-0.08983,5e-05,10.05976]
[1776906224401,47.98,78337.6,22.8,-0.08997,5e-05,10.07108]
[1776906224896,47.98,78335.09,22.8,-0.0901,5e-05,10.08149]
[1776906230290,47.97,78330.59,22.8,-0.09032,5e-05,10.0994]
[1776906230803,47.97,78330.88,22.8,-0.0903,5e-05,10.0976]
[1776906235974,47.96,78333.08,22.8,-0.09014,5e-05,10.0849]
[1776906237116,47.96,78333.08,22.8,-0.09014,5e-05,10.0849]
[1776906241009,47.96,78348.96,22.8,-0.08925,5e-05,10.0126]
[1776906244224,47.96,78339.48,22.8,-0.08975,5e-05,10.05358]
[1776906245204,47.95,78346.0,22.8,-0.08939,5e-05,10.02442]
[1776906246933,47.95,78348.04,22.8,-0.08927,5e-05,10.01468]
[1776906248417,47.95,78349.1,22.8,-0.08921,5e-05,10.00964]
[1776906251004,47.95,78342.48,22.8,-0.08956,5e-05,10.03756]
[1776906251468,47.95,78342.48,22.8,-0.08956,5e-05,10.03756]
[1776906258132,47.94,78341.38,22.8,-0.08958,5e-05,10.03904]
[1776906263167,47.93,78341.04,22.8,-0.08957,5e-05,10.03841]
[1776906263655,47.93,78341.04,22.8,-0.08957,5e-05,10.03841]
[1776906263690,47.93,78341.04,22.8,-0.08957,5e-05,10.03841]
[1776906264173,47.93,78354.77,22.8,-0.08882,5e-05,9.97755]
[1776906265430,47.93,78354.77,22.8,-0.08882,5e-05,9.97755]
[1776906266436,47.93,78357.05,22.8,-0.08869,5e-05,9.9672]
[1776906271846,47.93,78360.5,22.8,-0.08845,5e-05,9.94612]
[1776906277532,47.92,78349.08,22.8,-0.08905,5e-05,9.99467]
[1776906279790,47.92,78348.93,22.8,-0.08905,5e-05,9.99467]
[1776906285324,47.91,78356.86,22.8,-0.0886,5e-05,9.95798]
[1776906289869,47.91,78353.94,22.8,-0.08874,5e-05,9.9697]
[1776906292332,47.91,78344.59,22.8,-0.08924,5e-05,10.01021]
[1776906293610,47.91,78339.11,22.8,-0.08953,5e-05,10.03366]
[1776906293859,47.91,78339.11,22.8,-0.08953,5e-05,10.03366]
[1776906294282,47.91,78339.11,22.8,-0.08953,5e-05,10.03366]
[1776906295729,47.91,78338.58,22.8,-0.08955,5e-05,10.03523]
[1776906298629,47.9,78339.11,22.8,-0.08951,5e-05,10.03177]
[1776906304457,47.9,78338.63,22.8,-0.08951,5e-05,10.03163]
[1776906309491,47.89,78342.28,22.8,-0.08929,5e-05,10.01364]
[1776906314527,47.89,78348.69,22.8,-0.08892,5e-05,9.98363]
[1776906316380,47.89,78348.69,22.8,-0.08892,5e-05,9.98363]
[1776906318836,47.88,78354.19,22.8,-0.08861,5e-05,9.95851]
[1776906319470,47.88,78354.19,22.8,-0.08861,5e-05,9.95851]
[1776906319564,47.88,78370.17,22.8,-0.08774,5e-05,9.88783]
[1776906324598,47.88,78372.43,22.8,-0.08761,5e-05,9.87712]
[1776906325755,47.88,78372.43,22.8,-0.08761,5e-05,9.87712]
[1776906330047,47.88,78373.32,22.8,-0.08756,5e-05,9.8726]
[1776906330720,47.88,78374.1,22.8,-0.08751,5e-05,9.86889]
[1776906330943,47.88,78374.1,22.8,-0.08751,5e-05,9.86889]
[1776906330996,47.88,78374.1,22.8,-0.08751,5e-05,9.86889]
[1776906331542,47.88,78374.1,22.8,-0.08751,5e-05,9.86889]
[1776906333493,47.88,78383.75,22.8,-0.08696,5e-05,9.82235]
[1776906340574,47.88,78385.76,22.8,-0.08685,5e-05,9.81301]
[1776906342101,47.88,78384.88,22.8,-0.0869,5e-05,9.81677]
[1776906347764,47.87,78368.11,22.8,-0.08778,5e-05,9.88928]
[1776906348866,47.87,78368.11,22.8,-0.08778,5e-05,9.88928]
[1776906353438,47.87,78369.81,22.8,-0.08768,5e-05,9.88106]
[1776906354886,47.87,78367.58,22.8,-0.0878,5e-05,9.89046]
[1776906361536,47.87,78363.31,22.8,-0.08801,5e-05,9.90791]
[1776906366648,47.86,78362.21,22.8,-0.08805,5e-05,9.91139]
[1776906368084,47.86,78361.5,22.8,-0.08809,5e-05,9.91429]
[1776906373953,47.86,78368.68,22.8,-0.08768,5e-05,9.88114]
[1776906376502,47.86,78371.92,22.8,-0.08751,5e-05,9.86673]
[1776906376514,47.86,78371.92,22.8,-0.08751,5e-05,9.86673]
[1776906381659,47.85,78372.8,22.8,-0.08745,5e-05,9.86175]
[1776906384365,47.85,78383.66,22.8,-0.08686,5e-05,9.81398]
[1776906387044,47.85,78370.63,22.8,-0.08756,5e-05,9.87062]
[1776906387997,47.85,78370.63,22.8,-0.08756,5e-05,9.87062]
[1776906391535,47.85,78369.06,22.8,-0.08763,5e-05,9.87698]
[1776906396109,47.85,78385.84,22.8,-0.0867,5e-05,9.7985]
[1776906396983,47.85,78385.84,22.8,-0.0867,5e-05,9.7985]
[1776906397955,47.85,78389.47,22.8,-0.0865,5e-05,9.7826]
[1776906397957,47.85,78389.47,22.8,-0.0865,5e-05,9.7826]
[1776906397974,47.85,78389.47,22.8,-0.0865,5e-05,9.7826]
[1776906398275,47.85,78389.47,22.8,-0.0865,5e-05,9.7826]
[1776906398366,47.85,78396.23,22.8,-0.08614,5e-05,9.7531]
[1776906404151,47.85,78397.42,22.8,-0.08607,5e-05,9.74668]
[1776906404159,47.85,78397.42,22.8,-0.08607,5e-05,9.74668]
[1776906404166,47.84,78398.27,22.8,-0.08602,5e-05,9.74273]
[1776906405768,47.85,78400.39,22.8,-0.08591,5e-05,9.73354]
[1776906406180,47.84,78415.01,22.8,-0.08513,5e-05,9.66973]
[1776906411219,47.84,78410.54,22.8,-0.08536,5e-05,9.68846]
[1776906415889,47.84,78410.2,22.8,-0.08537,5e-05,9.68926]
[1776906416597,47.84,78410.2,22.8,-0.08537,5e-05,9.68926]
[1776906421339,47.84,78410.1,22.8,-0.08537,5e-05,9.68884]
[1776906421578,47.84,78421.83,22.8,-0.08475,5e-05,9.63774]
[1776906424375,47.84,78445.97,22.8,-0.08348,5e-05,9.53257]
[1776906430353,47.83,78444.55,22.8,-0.08355,5e-05,9.53793]
[1776906435567,47.83,78454.35,22.8,-0.08304,5e-05,9.49527]
[1776906435646,47.83,78457.76,22.8,-0.08286,5e-05,9.48052]
[1776906435951,47.83,78457.76,22.8,-0.08286,5e-05,9.48052]
[1776906436042,47.83,78457.76,22.8,-0.08286,5e-05,9.48052]
[1776906439059,47.83,78464.04,22.8,-0.08254,5e-05,9.45311]
[1776906439985,47.83,78464.29,22.8,-0.08252,5e-05,9.45192]
[1776906440263,47.83,78464.29,22.8,-0.08252,5e-05,9.45192]
[1776906440436,47.83,78464.29,22.8,-0.08252,5e-05,9.45192]
[1776906440546,47.83,78464.29,22.8,-0.08252,5e-05,9.45192]
[1776906440560,47.83,78479.95,22.8,-0.08172,5e-05,9.38463]
[1776906441021,47.83,78479.95,22.8,-0.08172,5e-05,9.38463]
[1776906441121,47.83,78479.95,22.8,-0.08172,5e-05,9.38463]
[1776906441273,47.83,78479.95,22.8,-0.08172,5e-05,9.38463]
[1776906441433,47.83,78461.24,22.8,-0.08268,5e-05,9.46491]
[1776906442439,47.83,78444.19,22.8,-0.08356,5e-05,9.53851]
[1776906444481,47.83,78443.07,22.8,-0.08361,5e-05,9.54338]
[1776906446469,47.83,78431.09,22.8,-0.08424,5e-05,9.59521]
[1776906447324,47.83,78431.09,22.8,-0.08424,5e-05,9.59521]
[1776906450730,47.83,78429.69,22.8,-0.08431,5e-05,9.60102]
[1776906451502,47.83,78428.16,22.8,-0.08436,5e-05,9.60347]
[1776906456538,47.83,78427.43,22.8,-0.08439,5e-05,9.60648]
[1776906458551,47.83,78413.99,22.8,-0.08509,5e-05,9.66468]
[1776906463587,47.83,78410.2,22.8,-0.08528,5e-05,9.68044]
[1776906467617,47.83,78398.08,22.8,-0.08592,5e-05,9.7326]
[1776906472655,47.82,78400.09,22.8,-0.0858,5e-05,9.72271]
[1776906473325,47.82,78400.09,22.8,-0.0858,5e-05,9.72271]
[1776906473346,47.82,78400.09,22.8,-0.0858,5e-05,9.72271]
[1776906473358,47.82,78400.09,22.8,-0.0858,5e-05,9.72271]
[1776906473430,47.82,78400.09,22.8,-0.0858,5e-05,9.72271]
[1776906473662,47.82,78397.44,22.8,-0.08593,5e-05,9.73405]
[1776906476345,47.82,78391.7,22.8,-0.08624,5e-05,9.7592]
[1776906476683,47.82,78389.55,22.8,-0.08635,5e-05,9.7686]
[1776906481578,47.82,78389.05,22.8,-0.08637,5e-05,9.76995]
[1776906481659,47.82,78389.18,22.8,-0.08636,5e-05,9.76883]
[1776906483953,47.82,78382.91,22.8,-0.08669,5e-05,9.79619]
[1776906489260,47.82,78378.09,22.8,-0.08694,5e-05,9.81692]
[1776906494811,47.82,78378.75,22.8,-0.0869,5e-05,9.81354]
[1776906495904,47.82,78378.75,22.8,-0.0869,5e-05,9.81354]
[1776906498558,47.82,78377.5,22.8,-0.08697,5e-05,9.81888]
[1776906499075,47.82,78374.72,22.8,-0.08711,5e-05,9.8309]
[1776906504881,47.82,78376.17,22.8,-0.08703,5e-05,9.82416]
[1776906510159,47.81,78377.41,22.8,-0.08696,5e-05,9.8184]
[1776906515950,47.81,78375.81,22.8,-0.08701,5e-05,9.82077]
[1776906520994,47.81,78374.49,22.8,-0.08707,5e-05,9.82612]
[1776906522141,47.81,78374.49,22.8,-0.08707,5e-05,9.82612]
[1776906526427,47.81,78378.49,22.8,-0.08686,5e-05,9.80811]
[1776906526546,47.81,78378.49,22.8,-0.08686,5e-05,9.80811]
[1776906528173,47.81,78379.74,22.8,-0.08679,5e-05,9.80252]
[1776906531342,47.81,78379.68,22.8,-0.08679,5e-05,9.80263]
[1776906537106,47.81,78380.1,22.8,-0.08676,5e-05,9.80044]
[1776906541260,47.81,78378.01,22.8,-0.08687,5e-05,9.80943]
[1776906541520,47.81,78378.01,22.8,-0.08687,5e-05,9.80943]
[1776906541720,47.81,78378.01,22.8,-0.08687,5e-05,9.80943]
[1776906542431,47.81,78392.12,22.8,-0.08612,5e-05,9.74731]
[1776906548183,47.8,78393.26,22.8,-0.08604,5e-05,9.74094]
[1776906552726,47.8,78391.74,22.8,-0.08611,5e-05,9.74685]
[1776906553218,47.8,78378.83,22.8,-0.08679,5e-05,9.80299]
[1776906555903,47.8,78379.98,22.8,-0.08673,5e-05,9.79783]
[1776906561023,47.8,78374.0,22.8,-0.08705,5e-05,9.82369]
[1776906564637,47.8,78374.6,22.8,-0.08701,5e-05,9.82073]
[1776906570337,47.8,78376.15,22.8,-0.08692,5e-05,9.81348]
[1776906571345,47.8,78376.15,22.8,-0.08692,5e-05,9.81348]
[1776906573080,47.8,78377.1,22.8,-0.08684,5e-05,9.80502]
[1776906578782,47.8,78369.14,22.8,-0.08726,5e-05,9.83954]
[1776906585483,47.79,78367.94,22.8,-0.08732,5e-05,9.84407]
[1776906592980,47.79,78373.93,22.8,-0.08699,5e-05,9.8172]
[1776906593433,47.79,78373.93,22.8,-0.08699,5e-05,9.8172]
[1776906595279,47.79,78378.58,22.8,-0.08674,5e-05,9.79675]
[1776906599698,47.79,78376.72,22.8,-0.08684,5e-05,9.80476]
[1776906600411,47.79,78377.94,22.8,-0.08677,5e-05,9.79939]
[1776906602683,47.79,78377.27,22.8,-0.08681,5e-05,9.80226]
[1776906602690,47.79,78377.27,22.8,-0.08681,5e-05,9.80226]
[1776906608603,47.79,78376.16,22.8,-0.08686,5e-05,9.8069]
[1776906610001,47.79,78376.46,22.8,-0.08685,5e-05,9.80554]
[1776906611132,47.79,78370.64,22.8,-0.08716,5e-05,9.83099]
[1776906612299,47.79,78368.39,22.8,-0.08728,5e-05,9.84077]
[1776906617666,47.79,78367.83,22.8,-0.0873,5e-05,9.8426]
[1776906620456,47.79,78373.44,22.8,-0.087,5e-05,9.81783]
[1776906623947,47.79,78383.38,22.8,-0.08646,5e-05,9.77415]
[1776906624811,47.79,78383.38,22.8,-0.08646,5e-05,9.77415]
[1776906625670,47.79,78384.19,22.8,-0.08642,5e-05,9.7706]
[1776906630758,47.79,78376.99,22.8,-0.0868,5e-05,9.80203]
[1776906635793,47.79,78374.75,22.8,-0.08689,5e-05,9.80729]
[1776906640413,47.79,78382.42,22.8,-0.08648,5e-05,9.77351]
[1776906645865,47.79,78390.95,22.8,-0.08602,5e-05,9.73641]
[1776906645905,47.79,78390.95,22.8,-0.08602,5e-05,9.73641]
[1776906651907,47.79,78386.17,22.8,-0.08628,5e-05,9.75737]
[1776906656647,47.79,78382.1,22.8,-0.08649,5e-05,9.77511]
[1776906657065,47.79,78381.03,22.8,-0.08655,5e-05,9.77972]
[1776906657950,47.79,78360.93,22.8,-0.08762,5e-05,9.86769]
[1776906662029,47.78,78361.3,22.8,-0.0876,5e-05,9.8655]
[1776906665535,47.78,78349.05,22.8,-0.08825,5e-05,9.91876]
[1776906666655,47.78,78352.29,22.8,-0.08807,5e-05,9.90404]
[1776906670605,47.78,78344.41,22.8,-0.08849,5e-05,9.93801]
[1776906670832,47.78,78344.41,22.8,-0.08849,5e-05,9.93801]
[1776906671827,47.78,78330.13,22.8,-0.08925,5e-05,10.00008]
[1776906672830,47.78,78330.13,22.8,-0.08925,5e-05,10.00008]
[1776906673558,47.78,78327.26,22.8,-0.08941,5e-05,10.01276]
[1776906678657,47.77,78320.33,22.8,-0.08977,5e-05,10.04145]
[1776906678698,47.77,78314.09,22.8,-0.0901,5e-05,10.06818]
[1776906683967,47.77,78322.45,22.8,-0.08963,5e-05,10.03071]
[1776906684703,47.77,78322.16,22.8,-0.08964,5e-05,10.03147]
[1776906685373,47.77,78322.16,22.8,-0.08964,5e-05,10.03147]
[1776906685381,47.77,78319.79,22.8,-0.08977,5e-05,10.04153]
[1776906690651,47.76,78309.67,22.8,-0.09032,6e-05,10.08597]
[1776906691535,47.76,78303.98,22.8,-0.09063,6e-05,10.11085]
[1776906691623,47.76,78287.21,22.8,-0.09152,6e-05,10.18098]
[1776906692441,47.76,78287.21,22.8,-0.09152,6e-05,10.18098]
[1776906696931,47.76,78281.87,22.8,-0.09179,6e-05,10.2021]
[1776906697226,47.75,78277.68,22.8,-0.09201,6e-05,10.22015]
[1776906700783,47.75,78277.93,22.8,-0.09199,6e-05,10.21829]
[1776906700873,47.75,78277.87,22.8,-0.09198,6e-05,10.21778]
[1776906703418,47.75,78273.87,22.8,-0.0922,6e-05,10.23553]
[1776906703471,47.75,78278.69,22.8,-0.09193,6e-05,10.21373]
[1776906709749,47.74,78273.87,22.8,-0.09218,6e-05,10.23377]
[1776906711418,47.74,78272.66,22.8,-0.09224,6e-05,10.23801]
[1776906711469,47.74,78272.66,22.8,-0.09224,6e-05,10.23801]
[1776906711504,47.74,78273.44,22.8,-0.09219,6e-05,10.23412]
[1776906712610,47.74,78273.44,22.8,-0.09219,6e-05,10.23412]
[1776906712664,47.74,78273.21,22.8,-0.0922,6e-05,10.23502]
[1776906718373,47.73,78279.72,22.8,-0.09181,6e-05,10.20367]
[1776906720996,47.73,78285.52,22.8,-0.09148,6e-05,10.17713]
[1776906721843,47.73,78302.09,22.8,-0.09055,6e-05,10.10282]
[1776906725664,47.73,78295.54,22.8,-0.0909,6e-05,10.13042]
[1776906727212,47.72,78300.65,22.8,-0.0906,6e-05,10.10665]
[1776906727437,47.72,78304.24,22.8,-0.0904,6e-05,10.09021]
[1776906731465,47.72,78316.95,22.8,-0.08969,5e-05,10.03328]
[1776906734404,47.72,78316.68,22.8,-0.0897,5e-05,10.03434]
[1776906734486,47.72,78316.35,22.8,-0.08972,5e-05,10.03572]
[1776906735122,47.72,78316.35,22.8,-0.08972,5e-05,10.03572]
[1776906736394,47.72,78314.19,22.8,-0.08983,5e-05,10.04492]
[1776906739990,47.71,78307.89,22.8,-0.09016,6e-05,10.07128]
[1776906741280,47.71,78297.67,22.8,-0.09072,6e-05,10.11625]
[1776906741535,47.71,78295.39,22.8,-0.09084,6e-05,10.12588]
[1776906746569,47.71,78300.46,22.8,-0.09055,6e-05,10.10234]
[1776906751605,47.71,78303.19,22.8,-0.09035,6e-05,10.08514]
[1776906756640,47.7,78292.66,22.8,-0.09093,6e-05,10.13104]
[1776906761675,47.7,78291.1,22.8,-0.091,6e-05,10.13685]
[1776906766711,47.7,78291.07,22.8,-0.09099,6e-05,10.13586]
[1776906771745,47.7,78284.95,22.8,-0.09131,6e-05,10.16198]
[1776906776796,47.69,78284.29,22.8,-0.09134,6e-05,10.16388]
[1776906782822,47.69,78269.44,22.8,-0.09214,6e-05,10.22813]
[1776906787871,47.68,78278.78,22.8,-0.0916,6e-05,10.18468]
[1776906790891,47.68,78289.73,22.8,-0.09098,6e-05,10.13505]
[1776906795927,47.68,78293.59,22.8,-0.09075,6e-05,10.11686]
[1776906800962,47.68,78292.99,22.8,-0.09077,6e-05,10.11861]
[1776906805997,47.67,78290.33,22.8,-0.09091,6e-05,10.12954]
[1776906811033,47.67,78286.63,22.8,-0.09107,6e-05,10.14065]
[1776906816068,47.67,78279.44,22.8,-0.09145,6e-05,10.17139]
[1776906821103,47.66,78282.76,22.8,-0.09125,6e-05,10.15508]
[1776906826139,47.66,78275.43,22.8,-0.09164,6e-05,10.18629]
[1776906829503,47.66,78275.63,22.8,-0.09162,6e-05,10.18474]
[1776906835395,47.65,78280.97,22.8,-0.0913,6e-05,10.1589]
[1776906835629,47.65,78280.97,22.8,-0.0913,6e-05,10.1589]
[1776906841244,47.64,78275.58,22.8,-0.09157,6e-05,10.18056]
[1776906844813,47.64,78274.74,22.8,-0.09161,6e-05,10.18363]
[1776906850308,47.64,78275.83,22.8,-0.09152,6e-05,10.17639]
[1776906855343,47.63,78272.74,22.8,-0.09167,6e-05,10.18849]
[1776906860378,47.63,78277.38,22.8,-0.09139,6e-05,10.16601]
[1776906865413,47.62,78276.31,22.8,-0.09143,6e-05,10.16918]
[1776906870620,47.62,78276.59,22.8,-0.0914,6e-05,10.16663]
[1776906872833,47.61,78286.7,22.8,-0.09079,6e-05,10.11606]
[1776906878412,47.61,78293.84,22.8,-0.09039,6e-05,10.0835]
[1776906884558,47.61,78293.4,22.8,-0.09039,6e-05,10.08401]
[1776906885975,47.61,78293.4,22.8,-0.09039,6e-05,10.08401]
[1776906886076,47.61,78292.85,22.8,-0.09042,6e-05,10.08628]
[1776906891539,47.6,78286.69,22.8,-0.09073,6e-05,10.11133]
[1776906891607,47.6,78286.64,22.8,-0.09073,6e-05,10.11104]
[1776906895011,47.6,78293.25,22.8,-0.09036,6e-05,10.08121]
[1776906895112,47.6,78294.46,22.8,-0.09029,6e-05,10.07567]
[1776906900670,47.59,78300.68,22.8,-0.08992,6e-05,10.0453]
[1776906905716,47.59,78292.43,22.8,-0.09035,6e-05,10.08031]
[1776906911511,47.58,78298.0,22.8,-0.09001,6e-05,10.05295]
[1776906914285,47.58,78299.72,22.8,-0.0899,6e-05,10.04412]
[1776906918736,47.57,78303.11,22.8,-0.0897,6e-05,10.0276]
[1776906918796,47.57,78302.76,22.8,-0.08971,6e-05,10.0288]
[1776906924006,47.57,78296.74,22.8,-0.09004,6e-05,10.05531]
[1776906929874,47.57,78288.26,22.8,-0.0905,6e-05,10.09205]
[1776906934909,47.57,78286.82,22.8,-0.09054,6e-05,10.09347]
[1776906939944,47.56,78297.55,22.8,-0.08993,6e-05,10.0449]
[1776906940483,47.56,78297.55,22.8,-0.08993,6e-05,10.0449]
[1776906940951,47.56,78294.8,22.8,-0.09008,6e-05,10.05704]
[1776906946161,47.56,78288.8,22.8,-0.0904,6e-05,10.08205]
[1776906946994,47.56,78287.47,22.8,-0.09046,6e-05,10.08738]
[1776906952029,47.56,78290.24,22.8,-0.0903,6e-05,10.07432]
[1776906957064,47.55,78288.72,22.8,-0.09038,6e-05,10.08045]
[1776906958653,47.55,78288.92,22.8,-0.09036,6e-05,10.07942]
[1776906959078,47.55,78288.64,22.8,-0.09038,6e-05,10.08054]
[1776906964113,47.55,78284.02,22.8,-0.09061,6e-05,10.09899]
[1776906969148,47.54,78282.69,22.8,-0.09065,6e-05,10.10264]
[1776906974187,47.54,78283.13,22.8,-0.0906,6e-05,10.09841]
[1776906975693,47.54,78283.13,22.8,-0.0906,6e-05,10.09841]
[1776906975889,47.54,78283.13,22.8,-0.0906,6e-05,10.09841]
[1776906976233,47.54,78283.13,22.8,-0.0906,6e-05,10.09841]
[1776906976201,47.53,78272.04,22.8,-0.09121,6e-05,10.14704]
[1776906976930,47.53,78272.04,22.8,-0.09121,6e-05,10.14704]
[1776906976979,47.53,78272.04,22.8,-0.09121,6e-05,10.14704]
[1776906977208,47.53,78264.48,22.8,-0.09163,6e-05,10.18091]
[1776906977795,47.53,78264.48,22.8,-0.09163,6e-05,10.18091]
[1776906983280,47.53,78261.87,22.8,-0.09178,6e-05,10.19249]
[1776906984089,47.53,78261.87,22.8,-0.09178,6e-05,10.19249]
[1776906984316,47.53,78261.17,22.8,-0.09181,6e-05,10.19555]
[1776906985021,47.53,78261.17,22.8,-0.09181,6e-05,10.19555]
[1776906985034,47.53,78241.92,22.8,-0.0929,6e-05,10.28178]
[1776906985841,47.53,78226.77,22.8,-0.09375,6e-05,10.34972]
[1776906986636,47.53,78215.98,22.8,-0.09437,6e-05,10.39841]
[1776906990552,47.53,78213.64,22.8,-0.09448,6e-05,10.4075]
[1776906995629,47.52,78220.85,22.8,-0.09402,6e-05,10.36936]
[1776907000694,47.52,78222.9,22.8,-0.09388,6e-05,10.35835]
[1776907001457,47.52,78220.81,22.8,-0.094,6e-05,10.36748]
[1776907002246,47.52,78208.61,22.8,-0.09469,6e-05,10.42223]
[1776907002281,47.52,78208.61,22.8,-0.09469,6e-05,10.42223]
[1776907002600,47.52,78208.61,22.8,-0.09469,6e-05,10.42223]
[1776907007773,47.51,78215.19,22.8,-0.0943,6e-05,10.39106]
[1776907013465,47.51,78219.82,22.8,-0.09401,6e-05,10.36787]
[1776907018500,47.5,78224.74,22.8,-0.09371,6e-05,10.34421]
[1776907020945,47.5,78228.0,22.8,-0.09352,6e-05,10.32926]
[1776907026556,47.5,78236.82,22.8,-0.093,6e-05,10.2882]
[1776907031591,47.5,78233.85,22.8,-0.09316,6e-05,10.30063]
[1776907036626,47.49,78232.45,22.8,-0.09323,6e-05,10.30591]
[1776907038335,47.49,78232.73,22.8,-0.09321,6e-05,10.30443]
[1776907043675,47.49,78222.62,22.8,-0.09376,6e-05,10.34844]
[1776907048709,47.48,78217.96,22.8,-0.09401,6e-05,10.3677]
[1776907051428,47.48,78217.72,22.8,-0.09398,6e-05,10.36393]
[1776907051532,47.48,78217.72,22.8,-0.09398,6e-05,10.36393]
[1776907051731,47.48,78204.88,22.8,-0.09471,6e-05,10.42169]
[1776907056766,47.48,78196.15,22.8,-0.09519,6e-05,10.45915]
[1776907061955,47.47,78196.78,22.8,-0.09513,6e-05,10.4545]
[1776907063640,47.47,78198.2,22.8,-0.09504,6e-05,10.44715]
[1776907068850,47.46,78192.16,22.8,-0.09535,6e-05,10.47169]
[1776907072879,47.46,78206.54,22.8,-0.0945,6e-05,10.40467]
[1776907077913,47.45,78206.1,22.8,-0.0945,6e-05,10.4048]
[1776907082949,47.45,78202.66,22.8,-0.09468,6e-05,10.41854]
[1776907087984,47.44,78198.29,22.8,-0.0949,6e-05,10.43638]
[1776907093020,47.43,78195.07,22.8,-0.09506,6e-05,10.4489]
[1776907094463,47.43,78192.93,22.8,-0.09518,6e-05,10.45818]
[1776907094557,47.43,78192.93,22.8,-0.09518,6e-05,10.45818]
[1776907100069,47.43,78194.84,22.8,-0.09504,6e-05,10.44681]
[1776907102806,47.42,78194.76,22.8,-0.09503,6e-05,10.44631]
[1776907108125,47.42,78184.93,22.8,-0.09557,6e-05,10.48825]
[1776907108499,47.42,78184.93,22.8,-0.09557,6e-05,10.48825]
[1776907108791,47.42,78184.93,22.8,-0.09557,6e-05,10.48825]
[1776907110139,47.41,78196.33,22.8,-0.0949,6e-05,10.43551]
[1776907115174,47.41,78196.33,22.8,-0.09484,6e-05,10.42926]
[1776907120209,47.4,78197.9,22.8,-0.09472,6e-05,10.42015]
[1776907125246,47.4,78188.95,22.8,-0.09521,6e-05,10.4587]
[1776907130281,47.39,78185.49,22.8,-0.09539,6e-05,10.47211]
[1776907134995,47.39,78187.51,22.8,-0.09525,6e-05,10.46106]
[1776907140351,47.38,78186.18,22.8,-0.09529,6e-05,10.4643]
[1776907140684,47.38,78186.18,22.8,-0.09529,6e-05,10.4643]
[1776907146397,47.37,78192.32,22.8,-0.0949,6e-05,10.43364]
[1776907151432,47.36,78194.73,22.8,-0.09473,6e-05,10.4206]
[1776907154452,47.36,78191.67,22.8,-0.0949,6e-05,10.4337]
[1776907159493,47.36,78189.94,22.8,-0.09497,6e-05,10.43902]
[1776907164528,47.35,78186.32,22.8,-0.09515,6e-05,10.45327]
[1776907169563,47.34,78183.34,22.8,-0.0953,6e-05,10.46457]
[1776907174600,47.34,78184.54,22.8,-0.09517,6e-05,10.4526]
[1776907179635,47.33,78192.36,22.8,-0.09469,6e-05,10.41496]
[1776907184669,47.33,78191.09,22.8,-0.09474,6e-05,10.41879]
[1776907189705,47.32,78187.8,22.8,-0.0949,6e-05,10.43182]
[1776907194740,47.32,78181.68,22.8,-0.09523,6e-05,10.45755]
[1776907197412,47.31,78181.99,22.8,-0.09521,6e-05,10.45569]
[1776907197760,47.31,78181.91,22.8,-0.0952,6e-05,10.45515]
[1776907201344,47.31,78181.98,22.8,-0.09519,6e-05,10.45434]
[1776907201839,47.31,78181.33,22.8,-0.09523,6e-05,10.45713]
[1776907201976,47.31,78181.33,22.8,-0.09523,6e-05,10.45713]
[1776907202228,47.31,78181.33,22.8,-0.09523,6e-05,10.45713]
[1776907202291,47.31,78162.97,22.8,-0.09629,6e-05,10.54067]
[1776907203058,47.31,78162.97,22.8,-0.09629,6e-05,10.54067]
[1776907203445,47.31,78149.13,22.8,-0.09711,6e-05,10.60392]
[1776907206905,47.31,78146.51,22.8,-0.09725,6e-05,10.61551]
[1776907207016,47.31,78146.51,22.8,-0.09725,6e-05,10.61551]
[1776907207839,47.31,78143.02,22.8,-0.09746,6e-05,10.63136]
[1776907208775,47.31,78146.51,22.8,-0.09725,6e-05,10.61521]
[1776907208827,47.31,78146.51,22.8,-0.09725,6e-05,10.61521]
[1776907210836,47.31,78149.52,22.8,-0.09707,6e-05,10.60119]
[1776907212422,47.31,78149.2,22.8,-0.09709,6e-05,10.60255]
[1776907212497,47.31,78149.2,22.8,-0.09709,6e-05,10.60255]
[1776907212502,47.31,78149.37,22.8,-0.09708,6e-05,10.60167]
[1776907212620,47.31,78149.37,22.8,-0.09708,6e-05,10.60167]
[1776907216063,47.31,78142.03,22.8,-0.09751,6e-05,10.63505]
[1776907221625,47.3,78145.58,22.8,-0.09728,6e-05,10.61777]
[1776907225624,47.3,78139.73,22.8,-0.09762,6e-05,10.64414]
[1776907228608,47.3,78136.7,22.8,-0.0978,6e-05,10.65757]
[1776907229749,47.3,78141.5,22.8,-0.09751,6e-05,10.63539]
[1776907236030,47.3,78143.38,22.8,-0.09736,6e-05,10.62176]
[1776907241065,47.3,78143.77,22.8,-0.09733,6e-05,10.61951]
[1776907243547,47.3,78143.77,22.8,-0.09733,6e-05,10.61951]
[1776907245532,47.3,78158.11,22.8,-0.09648,6e-05,10.55363]
[1776907246509,47.3,78158.11,22.8,-0.09648,6e-05,10.55363]
[1776907246678,47.3,78163.87,22.8,-0.09615,6e-05,10.52734]
[1776907247423,47.3,78163.87,22.8,-0.09615,6e-05,10.52734]
[1776907247513,47.3,78169.07,22.8,-0.09584,6e-05,10.50367]
[1776907247681,47.3,78169.07,22.8,-0.09584,6e-05,10.50367]
[1776907249135,47.3,78170.92,22.8,-0.09573,6e-05,10.49507]
[1776907252145,47.29,78191.7,22.8,-0.09453,6e-05,10.4002]
[1776907255396,47.29,78192.18,22.8,-0.0945,6e-05,10.39803]
[1776907258792,47.29,78184.11,22.8,-0.09496,6e-05,10.43463]
[1776907260516,47.29,78183.9,22.8,-0.09498,6e-05,10.43552]
[1776907260531,47.29,78182.61,22.8,-0.09505,6e-05,10.44132]
[1776907263577,47.3,78178.76,22.8,-0.09528,6e-05,10.45937]
[1776907267829,47.3,78179.35,22.8,-0.09525,6e-05,10.45727]
[1776907268258,47.3,78185.97,22.8,-0.09487,6e-05,10.42729]
[1776907269122,47.3,78185.97,22.8,-0.09487,6e-05,10.42729]
[1776907269897,47.3,78190.42,22.8,-0.09461,6e-05,10.40699]
[1776907270272,47.3,78191.21,22.8,-0.09457,6e-05,10.40336]
[1776907275307,47.3,78192.53,22.8,-0.09451,6e-05,10.39854]
[1776907277025,47.3,78192.68,22.8,-0.0945,6e-05,10.39808]
[1776907280207,47.3,78193.67,22.8,-0.09445,6e-05,10.39426]
[1776907285377,47.31,78195.52,22.8,-0.09436,6e-05,10.38724]
[1776907287428,47.31,78195.55,22.8,-0.09436,6e-05,10.38734]
[1776907287438,47.31,78199.24,22.8,-0.09415,6e-05,10.37082]
[1776907293433,47.31,78202.76,22.8,-0.09392,6e-05,10.3506]
[1776907298468,47.31,78213.32,22.8,-0.09332,6e-05,10.30301]
[1776907298841,47.31,78213.32,22.8,-0.09332,6e-05,10.30301]
[1776907299027,47.31,78213.32,22.8,-0.09332,6e-05,10.30301]
[1776907299475,47.31,78221.91,22.8,-0.09283,6e-05,10.26428]
[1776907300694,47.31,78224.54,22.8,-0.09268,6e-05,10.25228]
[1776907301491,47.31,78224.54,22.8,-0.09268,6e-05,10.25228]
[1776907306524,47.31,78214.5,22.8,-0.09324,6e-05,10.29694]
[1776907309086,47.31,78212.71,22.8,-0.09334,6e-05,10.30471]
[1776907309114,47.31,78212.71,22.8,-0.09334,6e-05,10.30471]
[1776907309544,47.31,78211.28,22.8,-0.09342,6e-05,10.31101]
[1776907315587,47.31,78212.68,22.8,-0.09335,6e-05,10.30527]
[1776907319615,47.31,78200.98,22.8,-0.09402,6e-05,10.35855]
[1776907322636,47.31,78187.73,22.8,-0.09478,6e-05,10.41869]
[1776907327671,47.31,78179.41,22.8,-0.09526,6e-05,10.4562]
[1776907330016,47.31,78177.84,22.8,-0.09535,6e-05,10.46322]
[1776907331033,47.31,78174.73,22.8,-0.09553,6e-05,10.47708]
[1776907331038,47.31,78174.73,22.8,-0.09553,6e-05,10.47708]
[1776907331504,47.3,78168.82,22.8,-0.09587,6e-05,10.50381]
[1776907333712,47.3,78160.25,22.8,-0.09637,6e-05,10.54293]
[1776907334323,47.3,78160.25,22.8,-0.09637,6e-05,10.54293]
[1776907337013,47.3,78157.59,22.8,-0.09652,6e-05,10.55506]
[1776907340343,47.3,78155.94,22.8,-0.09662,6e-05,10.56253]
[1776907345901,47.3,78155.94,22.8,-0.09662,6e-05,10.56242]
[1776907351581,47.3,78150.35,22.8,-0.09694,6e-05,10.58775]
[1776907353821,47.3,78145.04,22.8,-0.09722,6e-05,10.60767]
[1776907353826,47.3,78145.04,22.8,-0.09722,6e-05,10.60767]
[1776907356049,47.3,78143.71,22.8,-0.0973,6e-05,10.61359]
[1776907356141,47.3,78143.71,22.8,-0.0973,6e-05,10.61359]
[1776907356226,47.3,78143.71,22.8,-0.0973,6e-05,10.61359]
[1776907356601,47.3,78143.71,22.8,-0.0973,6e-05,10.61359]
[1776907356918,47.3,78132.09,22.8,-0.09798,6e-05,10.6668]
[1776907358226,47.3,78132.09,22.8,-0.09798,6e-05,10.6668]
[1776907363966,47.3,78134.07,22.8,-0.09785,6e-05,10.65674]
[1776907369002,47.3,78132.67,22.8,-0.09793,6e-05,10.6624]
[1776907374037,47.3,78133.58,22.8,-0.09786,6e-05,10.65742]
[1776907378626,47.29,78133.69,22.8,-0.09785,6e-05,10.65644]
[1776907379359,47.29,78133.67,22.8,-0.09785,6e-05,10.65622]
[1776907379998,47.29,78133.6,22.8,-0.09785,6e-05,10.65639]
[1776907383677,47.29,78130.89,22.8,-0.098,6e-05,10.6682]
[1776907384309,47.29,78130.89,22.8,-0.098,6e-05,10.6682]
[1776907386289,47.29,78132.98,22.8,-0.09787,6e-05,10.65827]
[1776907386779,47.29,78136.81,22.8,-0.09764,6e-05,10.64054]
[1776907390708,47.29,78139.61,22.8,-0.09747,6e-05,10.62733]
[1776907391490,47.29,78139.61,22.8,-0.09747,6e-05,10.62733]
[1776907397200,47.29,78141.71,22.8,-0.09734,6e-05,10.61704]
[1776907402234,47.29,78135.42,22.8,-0.09771,6e-05,10.64542]
[1776907407270,47.28,78135.54,22.8,-0.09769,6e-05,10.64434]
[1776907412305,47.28,78131.38,22.8,-0.0979,6e-05,10.65849]
[1776907417342,47.28,78128.36,22.8,-0.09807,6e-05,10.67151]
[1776907422377,47.28,78127.6,22.8,-0.0981,6e-05,10.67406]
[1776907427412,47.28,78128.5,22.8,-0.09804,6e-05,10.66897]
[1776907432447,47.27,78126.06,22.8,-0.09817,6e-05,10.67918]
[1776907437483,47.27,78124.97,22.8,-0.09822,6e-05,10.68311]
[1776907442517,47.27,78127.23,22.8,-0.09807,6e-05,10.67171]
[1776907447552,47.26,78134.48,22.8,-0.09763,6e-05,10.63749]
[1776907448774,47.26,78133.95,22.8,-0.09766,6e-05,10.63978]
[1776907454601,47.26,78123.55,22.8,-0.09826,6e-05,10.68638]
[1776907458165,47.26,78123.07,22.8,-0.09828,6e-05,10.68795]
[1776907458629,47.26,78115.65,22.8,-0.09872,6e-05,10.72188]
[1776907463664,47.26,78115.06,22.8,-0.09876,6e-05,10.72464]
[1776907468699,47.26,78117.44,22.8,-0.09861,6e-05,10.71361]
[1776907473734,47.26,78111.34,22.8,-0.09895,6e-05,10.73739]
[1776907475396,47.26,78109.35,22.8,-0.09906,6e-05,10.74653]
[1776907476801,47.26,78108.77,22.8,-0.0991,6e-05,10.74912]
[1776907483679,47.26,78103.05,22.8,-0.09944,6e-05,10.77516]
[1776907487108,47.26,78094.54,22.8,-0.09994,6e-05,10.81382]
[1776907490509,47.25,78099.0,22.8,-0.09967,6e-05,10.79281]
[1776907495892,47.25,78100.86,22.8,-0.09955,6e-05,10.78354]
[1776907500931,47.25,78099.58,22.8,-0.09962,6e-05,10.78896]
[1776907505965,47.25,78100.89,22.8,-0.09953,6e-05,10.78244]
[1776907511005,47.25,78109.41,22.8,-0.09902,6e-05,10.74283]
[1776907514757,47.25,78112.31,22.8,-0.09884,6e-05,10.72942]
[1776907514792,47.25,78121.46,22.8,-0.0983,6e-05,10.68736]
[1776907516550,47.25,78125.68,22.8,-0.09805,6e-05,10.66777]
[1776907517151,47.25,78128.84,22.8,-0.09786,6e-05,10.65309]
[1776907523091,47.25,78127.18,22.8,-0.09794,6e-05,10.65986]
[1776907523913,47.25,78127.18,22.8,-0.09794,6e-05,10.65986]
[1776907528310,47.24,78127.2,22.8,-0.09794,6e-05,10.65922]
[1776907533675,47.24,78127.53,22.8,-0.09787,6e-05,10.65278]
[1776907536389,47.24,78128.91,22.8,-0.09779,6e-05,10.6461]
[1776907537031,47.24,78128.87,22.8,-0.09779,6e-05,10.64609]
[1776907541415,47.24,78129.46,22.8,-0.09775,6e-05,10.64311]
[1776907547479,47.24,78129.43,22.8,-0.09775,6e-05,10.64276]
[1776907549290,47.24,78132.94,22.8,-0.09754,6e-05,10.62649]
[1776907555316,47.24,78125.96,22.8,-0.09794,6e-05,10.65799]
[1776907560351,47.24,78120.26,22.8,-0.09827,6e-05,10.68366]
[1776907565386,47.23,78129.66,22.8,-0.09771,6e-05,10.63985]
[1776907570422,47.23,78132.38,22.8,-0.09754,6e-05,10.62685]
[1776907575457,47.23,78132.37,22.8,-0.09754,6e-05,10.62666]
[1776907575869,47.23,78132.37,22.8,-0.09754,6e-05,10.62666]
[1776907575931,47.23,78138.56,22.8,-0.09717,6e-05,10.5982]
[1776907576486,47.23,78138.56,22.8,-0.09717,6e-05,10.5982]
[1776907576531,47.23,78152.16,22.8,-0.09637,6e-05,10.53589]
[1776907577432,47.23,78152.16,22.8,-0.09637,6e-05,10.53589]
[1776907577568,47.23,78152.16,22.8,-0.09637,6e-05,10.53589]
[1776907578356,47.23,78158.49,22.8,-0.096,6e-05,10.50704]
[1776907580035,47.23,78164.88,22.8,-0.09563,6e-05,10.47815]
[1776907580603,47.23,78164.88,22.8,-0.09563,6e-05,10.47815]
[1776907581956,47.23,78164.49,22.8,-0.09566,6e-05,10.48029]
[1776907586403,47.24,78171.38,22.8,-0.09527,6e-05,10.44958]
[1776907588548,47.24,78187.88,22.8,-0.09432,6e-05,10.37524]
[1776907593574,47.24,78186.75,22.8,-0.09437,6e-05,10.37744]
[1776907593801,47.24,78194.04,22.8,-0.09396,6e-05,10.34464]
[1776907593986,47.24,78194.04,22.8,-0.09396,6e-05,10.34464]
[1776907598746,47.24,78206.1,22.8,-0.09327,6e-05,10.29064]
[1776907602523,47.25,78205.46,22.8,-0.09332,6e-05,10.29423]
[1776907602613,47.25,78205.46,22.8,-0.09332,6e-05,10.29423]
[1776907602623,47.25,78205.46,22.8,-0.09332,6e-05,10.29423]
[1776907602647,47.25,78226.33,22.8,-0.09213,6e-05,10.20004]
[1776907603035,47.25,78226.33,22.8,-0.09213,6e-05,10.20004]
[1776907606505,47.25,78232.82,22.8,-0.09177,6e-05,10.17094]
[1776907608109,47.25,78228.97,22.8,-0.09199,6e-05,10.18844]
[1776907608611,47.25,78228.97,22.8,-0.09199,6e-05,10.18844]
[1776907608741,47.25,78228.97,22.8,-0.09199,6e-05,10.18844]
[1776907613091,47.25,78217.18,22.8,-0.09266,6e-05,10.24166]
[1776907613724,47.25,78213.82,22.8,-0.09285,6e-05,10.2571]
[1776907618759,47.25,78211.38,22.8,-0.093,6e-05,10.26921]
[1776907623321,47.25,78220.16,22.8,-0.09251,6e-05,10.2303]
[1776907623794,47.25,78226.76,22.8,-0.09214,6e-05,10.20075]
[1776907625767,47.25,78228.3,22.8,-0.09205,6e-05,10.19381]
[1776907630844,47.25,78223.96,22.8,-0.0923,6e-05,10.2133]
[1776907631577,47.25,78223.96,22.8,-0.0923,6e-05,10.2133]
[1776907635398,47.25,78223.97,22.8,-0.0923,6e-05,10.2132]
[1776907638351,47.25,78218.91,22.8,-0.09258,6e-05,10.23594]
[1776907640469,47.25,78229.07,22.8,-0.09201,6e-05,10.19001]
[1776907640800,47.25,78229.07,22.8,-0.09201,6e-05,10.19001]
[1776907640973,47.25,78238.32,22.8,-0.09148,6e-05,10.14834]
[1776907641125,47.25,78238.32,22.8,-0.09148,6e-05,10.14834]
[1776907641222,47.25,78238.32,22.8,-0.09148,6e-05,10.14834]
[1776907643531,47.25,78256.75,22.8,-0.09045,6e-05,10.06574]
[1776907644112,47.25,78256.75,22.8,-0.09045,6e-05,10.06595]
[1776907649635,47.26,78263.56,22.8,-0.09009,6e-05,10.03638]
[1776907655012,47.26,78258.28,22.8,-0.09037,6e-05,10.05731]
[1776907660047,47.26,78259.08,22.8,-0.09033,6e-05,10.05478]
[1776907661133,47.26,78259.08,22.8,-0.09033,6e-05,10.05478]
[1776907666783,47.27,78260.23,22.8,-0.09028,6e-05,10.05069]
[1776907672095,47.27,78266.02,22.8,-0.08998,6e-05,10.02616]
[1776907675019,47.27,78272.82,22.8,-0.08961,6e-05,9.99652]
[1776907675036,47.27,78272.82,22.8,-0.08961,6e-05,9.99652]
[1776907675183,47.27,78272.82,22.8,-0.08961,6e-05,9.99652]
[1776907675967,47.27,78272.82,22.8,-0.08961,6e-05,9.99652]
[1776907676122,47.27,78282.01,22.8,-0.0891,6e-05,9.95575]
[1776907676164,47.27,78292.33,22.8,-0.08854,5e-05,9.91009]
[1776907681199,47.28,78297.01,22.8,-0.08829,5e-05,9.89014]
[1776907685330,47.28,78297.09,22.8,-0.0883,5e-05,9.89031]
[1776907685941,47.28,78297.43,22.8,-0.08828,5e-05,9.88916]
[1776907686234,47.28,78286.28,22.8,-0.0889,6e-05,9.93883]
[1776907687208,47.28,78286.28,22.8,-0.0889,6e-05,9.93883]
[1776907687308,47.28,78286.28,22.8,-0.0889,6e-05,9.93883]
[1776907693283,47.28,78274.49,22.8,-0.08957,6e-05,9.99369]
[1776907698318,47.29,78271.87,22.8,-0.08974,6e-05,10.00678]
[1776907703352,47.29,78265.07,22.8,-0.09013,6e-05,10.03847]
[1776907708388,47.29,78263.46,22.8,-0.09023,6e-05,10.04667]
[1776907713423,47.3,78257.81,22.8,-0.09052,6e-05,10.06857]
[1776907714035,47.3,78257.81,22.8,-0.09052,6e-05,10.06857]
[1776907714308,47.3,78257.81,22.8,-0.09052,6e-05,10.06857]
[1776907714825,47.3,78244.5,22.8,-0.09127,6e-05,10.1286]
[1776907719924,47.3,78245.74,22.8,-0.0912,6e-05,10.12316]
[1776907725405,47.3,78243.82,22.8,-0.09131,6e-05,10.13208]
[1776907726230,47.3,78242.86,22.8,-0.09137,6e-05,10.13644]
[1776907726514,47.3,78242.86,22.8,-0.09137,6e-05,10.13644]
[1776907726549,47.3,78242.86,22.8,-0.09137,6e-05,10.13644]
[1776907726651,47.3,78227.65,22.8,-0.09223,6e-05,10.20497]
[1776907727363,47.3,78227.65,22.8,-0.09223,6e-05,10.20497]
[1776907729536,47.3,78221.59,22.8,-0.09257,6e-05,10.23216]
[1776907730931,47.3,78221.52,22.8,-0.09257,6e-05,10.23237]
[1776907736585,47.3,78217.05,22.8,-0.09282,6e-05,10.25182]
[1776907740232,47.29,78216.67,22.8,-0.09284,6e-05,10.25314]
[1776907740613,47.3,78209.85,22.8,-0.09323,6e-05,10.28414]
[1776907745380,47.3,78207.61,22.8,-0.09336,6e-05,10.29469]
[1776907745907,47.3,78207.61,22.8,-0.09336,6e-05,10.29469]
[1776907748908,47.3,78197.46,22.8,-0.09394,6e-05,10.34082]
[1776907754319,47.3,78188.18,22.8,-0.09448,6e-05,10.383]
[1776907758943,47.3,78188.44,22.8,-0.09446,6e-05,10.38172]
[1776907758968,47.3,78180.7,22.8,-0.09491,6e-05,10.41684]
[1776907759654,47.3,78180.7,22.8,-0.09491,6e-05,10.41684]
[1776907760394,47.3,78177.2,22.8,-0.09511,6e-05,10.43295]
[1776907760859,47.3,78177.2,22.8,-0.09511,6e-05,10.43295]
[1776907760912,47.3,78171.61,22.8,-0.09544,6e-05,10.45855]
[1776907763040,47.3,78174.86,22.8,-0.09525,6e-05,10.4436]
[1776907763809,47.3,78177.24,22.8,-0.09511,6e-05,10.43263]
[1776907766538,47.3,78177.06,22.8,-0.09512,6e-05,10.43311]
[1776907771831,47.29,78178.39,22.8,-0.095,6e-05,10.42217]
[1776907776866,47.29,78179.96,22.8,-0.0949,6e-05,10.41457]
[1776907777358,47.29,78179.96,22.8,-0.0949,6e-05,10.41457]
[1776907782908,47.29,78185.63,22.8,-0.09457,6e-05,10.38852]
[1776907787943,47.29,78183.34,22.8,-0.0947,6e-05,10.39869]
[1776907789822,47.29,78179.33,22.8,-0.09493,6e-05,10.41687]
[1776907790328,47.29,78177.95,22.8,-0.09501,6e-05,10.42306]
[1776907796067,47.29,78172.25,22.8,-0.09533,6e-05,10.44836]
[1776907796140,47.29,78172.25,22.8,-0.09533,6e-05,10.44836]
[1776907796372,47.29,78173.04,22.8,-0.09528,6e-05,10.44463]
[1776907796770,47.29,78173.04,22.8,-0.09528,6e-05,10.44463]
[1776907796947,47.29,78173.04,22.8,-0.09528,6e-05,10.44463]
[1776907797028,47.29,78173.04,22.8,-0.09528,6e-05,10.44463]
[1776907797020,47.29,78125.65,22.8,-0.09807,6e-05,10.66126]
[1776907797113,47.29,78125.65,22.8,-0.09807,6e-05,10.66126]
[1776907797150,47.29,78125.65,22.8,-0.09807,6e-05,10.66126]
[1776907797941,47.29,78125.65,22.8,-0.09807,6e-05,10.66126]
[1776907798463,47.29,78121.51,22.8,-0.09831,6e-05,10.68008]
[1776907801716,47.29,78122.46,22.8,-0.09824,6e-05,10.67502]
[1776907802100,47.29,78122.46,22.8,-0.09824,6e-05,10.67502]
[1776907802058,47.29,78110.13,22.8,-0.09898,6e-05,10.73152]
[1776907802456,47.29,78110.13,22.8,-0.09898,6e-05,10.73152]
[1776907803065,47.29,78104.69,22.8,-0.0993,6e-05,10.75652]
[1776907804169,47.28,78103.96,22.8,-0.09934,6e-05,10.7598]
[1776907805079,47.28,78104.46,22.8,-0.09931,6e-05,10.75714]
[1776907805680,47.28,78104.46,22.8,-0.09931,6e-05,10.75714]
[1776907806213,47.28,78103.55,22.8,-0.09936,6e-05,10.76099]
[1776907807093,47.28,78102.16,22.8,-0.09944,6e-05,10.7673]
[1776907808096,47.28,78102.16,22.8,-0.09944,6e-05,10.7673]
[1776907808100,47.28,78104.38,22.8,-0.09931,6e-05,10.75696]
[1776907810368,47.28,78107.01,22.8,-0.09914,6e-05,10.74417]
[1776907810427,47.28,78107.01,22.8,-0.09914,6e-05,10.74417]
[1776907811451,47.28,78118.01,22.8,-0.09848,6e-05,10.69321]
[1776907817165,47.28,78122.79,22.8,-0.09818,6e-05,10.66991]
[1776907820581,47.27,78124.89,22.8,-0.09805,6e-05,10.65985]
[1776907821292,47.27,78121.38,22.8,-0.09826,6e-05,10.67579]
[1776907821509,47.27,78121.38,22.8,-0.09826,6e-05,10.67579]
[1776907821517,47.27,78121.38,22.8,-0.09826,6e-05,10.67579]
[1776907821684,47.27,78121.38,22.8,-0.09826,6e-05,10.67579]
[1776907821882,47.27,78121.38,22.8,-0.09826,6e-05,10.67579]
[1776907821983,47.27,78117.02,22.8,-0.09851,6e-05,10.69538]
[1776907823207,47.27,78103.54,22.8,-0.09931,6e-05,10.7574]
[1776907827081,47.27,78102.45,22.8,-0.09938,6e-05,10.76224]
[1776907828157,47.27,78101.57,22.8,-0.09943,6e-05,10.76612]
[1776907828242,47.27,78100.96,22.8,-0.09946,6e-05,10.76884]
[1776907830743,47.27,78103.67,22.8,-0.0993,6e-05,10.75651]
[1776907830758,47.27,78103.67,22.8,-0.0993,6e-05,10.75651]
[1776907830990,47.27,78103.67,22.8,-0.0993,6e-05,10.75651]
[1776907831151,47.27,78106.6,22.8,-0.0991,6e-05,10.73913]
[1776907831828,47.27,78106.6,22.8,-0.0991,6e-05,10.73913]
[1776907831881,47.27,78106.6,22.8,-0.0991,6e-05,10.73913]
[1776907831909,47.27,78106.6,22.8,-0.0991,6e-05,10.73913]
[1776907832123,47.27,78115.49,22.8,-0.09857,6e-05,10.69823]
[1776907833982,47.27,78132.89,22.8,-0.09753,6e-05,10.61796]
[1776907835830,47.27,78145.79,22.8,-0.09677,6e-05,10.55875]
[1776907838025,47.27,78145.45,22.8,-0.09679,6e-05,10.56028]
[1776907838141,47.27,78145.45,22.8,-0.09679,6e-05,10.56028]
[1776907843292,47.27,78152.97,22.8,-0.09635,6e-05,10.52602]
[1776907843399,47.27,78152.97,22.8,-0.09635,6e-05,10.52602]
[1776907844349,47.27,78153.53,22.8,-0.09632,6e-05,10.52346]
[1776907846409,47.27,78151.03,22.8,-0.09646,6e-05,10.535]
[1776907846498,47.27,78151.03,22.8,-0.09646,6e-05,10.535]
[1776907851323,47.27,78159.97,22.8,-0.09594,6e-05,10.49438]
[1776907852198,47.27,78161.63,22.8,-0.09585,6e-05,10.48691]
[1776907853327,47.27,78162.35,22.8,-0.09581,6e-05,10.48374]
[1776907856970,47.28,78164.22,22.8,-0.0957,6e-05,10.47559]
[1776907860708,47.28,78165.21,22.8,-0.09565,6e-05,10.47164]
[1776907862483,47.28,78183.58,22.8,-0.09459,6e-05,10.38836]
[1776907864495,47.28,78183.58,22.8,-0.09459,6e-05,10.38842]
[1776907864523,47.28,78183.58,22.8,-0.09459,6e-05,10.38842]
[1776907864689,47.28,78183.58,22.8,-0.09459,6e-05,10.38842]
[1776907865063,47.28,78183.58,22.8,-0.09459,6e-05,10.38842]
[1776907865084,47.28,78195.83,22.8,-0.09389,6e-05,10.33298]
[1776907866080,47.28,78195.83,22.8,-0.09389,6e-05,10.33298]
[1776907866110,47.28,78206.78,22.8,-0.09326,6e-05,10.28344]
[1776907867828,47.28,78210.99,22.8,-0.09302,6e-05,10.26439]
[1776907871339,47.28,78214.66,22.8,-0.09281,6e-05,10.2474]
[1776907872255,47.28,78222.65,22.8,-0.09235,6e-05,10.21131]
[1776907873744,47.28,78222.96,22.8,-0.09233,6e-05,10.20985]
[1776907875740,47.28,78225.06,22.8,-0.09221,6e-05,10.20038]
[1776907875859,47.28,78225.06,22.8,-0.09221,6e-05,10.20038]
[1776907876506,47.28,78224.47,22.8,-0.09225,6e-05,10.20307]
[1776907876538,47.28,78224.47,22.8,-0.09225,6e-05,10.20307]
[1776907876781,47.28,78224.47,22.8,-0.09225,6e-05,10.20307]
[1776907876981,47.28,78238.44,22.8,-0.09146,6e-05,10.14012]
[1776907881094,47.28,78243.02,22.8,-0.0912,6e-05,10.11978]
[1776907886653,47.28,78235.82,22.8,-0.09162,6e-05,10.15304]
[1776907888591,47.28,78236.84,22.8,-0.09156,6e-05,10.14854]
[1776907888601,47.28,78236.84,22.8,-0.09156,6e-05,10.14854]
[1776907891215,47.28,78234.24,22.8,-0.09171,6e-05,10.16049]
[1776907891598,47.28,78231.96,22.8,-0.09184,6e-05,10.17076]
[1776907892034,47.28,78231.96,22.8,-0.09184,6e-05,10.17076]
[1776907892094,47.28,78231.96,22.8,-0.09184,6e-05,10.17076]
[1776907892140,47.28,78213.59,22.8,-0.09285,6e-05,10.24954]
[1776907894143,47.28,78200.46,22.8,-0.09361,6e-05,10.30929]
[1776907897314,47.28,78199.66,22.8,-0.09366,6e-05,10.31315]
[1776907897794,47.28,78199.66,22.8,-0.09366,6e-05,10.31315]
[1776907903199,47.28,78196.15,22.8,-0.09386,6e-05,10.32936]
[1776907903204,47.28,78196.18,22.8,-0.09386,6e-05,10.32925]
[1776907908806,47.28,78197.59,22.8,-0.09376,6e-05,10.32142]
[1776907909917,47.28,78197.59,22.8,-0.09376,6e-05,10.32142]
[1776907910019,47.28,78197.64,22.8,-0.09376,6e-05,10.32096]
[1776907913565,47.28,78204.12,22.8,-0.09339,6e-05,10.29167]
[1776907913843,47.28,78208.38,22.8,-0.09314,6e-05,10.27247]
[1776907915462,47.28,78207.89,22.8,-0.09317,6e-05,10.27452]
[1776907915856,47.28,78207.36,22.8,-0.0932,6e-05,10.27703]
[1776907918088,47.28,78207.95,22.8,-0.09317,6e-05,10.27447]
[1776907918128,47.28,78208.16,22.8,-0.09316,6e-05,10.27364]
[1776907920725,47.28,78203.68,22.8,-0.09341,6e-05,10.29359]
[1776907922803,47.28,78196.09,22.8,-0.09384,6e-05,10.32758]
[1776907922913,47.28,78190.64,22.8,-0.09415,6e-05,10.35205]
[1776907923695,47.28,78190.64,22.8,-0.09415,6e-05,10.35205]
[1776907923920,47.28,78189.4,22.8,-0.09422,6e-05,10.35765]
[1776907926156,47.28,78190.08,22.8,-0.09419,6e-05,10.35481]
[1776907926193,47.28,78189.8,22.8,-0.0942,6e-05,10.35633]
[1776907931976,47.28,78190.97,22.8,-0.09414,6e-05,10.35095]
[1776907937012,47.28,78193.53,22.8,-0.09399,6e-05,10.33928]
[1776907939027,47.28,78205.03,22.8,-0.09333,6e-05,10.28722]
[1776907944062,47.28,78195.09,22.8,-0.0939,6e-05,10.33264]
[1776907946076,47.28,78182.57,22.8,-0.09463,6e-05,10.38948]
[1776907951111,47.28,78181.71,22.8,-0.09464,6e-05,10.38875]
[1776907956147,47.28,78180.97,22.8,-0.09468,6e-05,10.39178]
[1776907962190,47.28,78182.66,22.8,-0.09457,6e-05,10.38375]
[1776907967195,47.28,78183.1,22.8,-0.09455,6e-05,10.38155]
[1776907967224,47.28,78179.19,22.8,-0.09477,6e-05,10.39928]
[1776907967341,47.28,78179.19,22.8,-0.09477,6e-05,10.39928]
[1776907973266,47.28,78173.22,22.8,-0.09513,6e-05,10.42731]
[1776907977079,47.28,78171.98,22.8,-0.09521,6e-05,10.4334]
[1776907980114,47.28,78161.43,22.8,-0.09582,6e-05,10.48173]
[1776907985350,47.28,78161.8,22.8,-0.09581,6e-05,10.48062]
[1776907987380,47.28,78162.29,22.8,-0.09578,6e-05,10.47855]
[1776907993406,47.28,78166.69,22.8,-0.09553,6e-05,10.45911]
[1776907998441,47.29,78165.52,22.8,-0.09561,6e-05,10.46503]
[1776908003476,47.29,78165.28,22.8,-0.09563,6e-05,10.4667]
[1776908008515,47.29,78161.78,22.8,-0.09584,6e-05,10.48325]
[1776908011536,47.29,78171.85,22.8,-0.09523,6e-05,10.43342]
[1776908016570,47.29,78167.3,22.8,-0.0955,6e-05,10.45492]
[1776908022259,47.29,78165.53,22.8,-0.09561,6e-05,10.46348]
[1776908022735,47.29,78164.26,22.8,-0.09569,6e-05,10.46948]
[1776908026530,47.29,78153.48,22.8,-0.09632,6e-05,10.51884]
[1776908029050,47.29,78145.4,22.8,-0.09679,6e-05,10.55578]
[1776908034347,47.29,78142.5,22.8,-0.09696,6e-05,10.56886]
[1776908039734,47.29,78140.93,22.8,-0.09705,6e-05,10.57574]
[1776908043389,47.29,78139.83,22.8,-0.09711,6e-05,10.58065]
[1776908046668,47.29,78141.7,22.8,-0.097,6e-05,10.57194]
[1776908051818,47.29,78143.06,22.8,-0.09692,6e-05,10.56564]
[1776908054663,47.29,78142.03,22.8,-0.09698,6e-05,10.57033]
[1776908059874,47.29,78134.59,22.8,-0.09741,6e-05,10.60395]
[1776908064909,47.29,78133.47,22.8,-0.09748,6e-05,10.60873]
[1776908065555,47.29,78133.47,22.8,-0.09748,6e-05,10.60873]
[1776908065705,47.29,78133.47,22.8,-0.09748,6e-05,10.60873]
[1776908067102,47.29,78131.59,22.8,-0.09759,6e-05,10.61728]
[1776908072965,47.29,78128.91,22.8,-0.0977,6e-05,10.62448]
[1776908076904,47.29,78124.02,22.8,-0.09799,6e-05,10.64657]
[1776908077040,47.29,78124.02,22.8,-0.09799,6e-05,10.64657]
[1776908083038,47.28,78123.49,22.8,-0.098,6e-05,10.64793]
[1776908088074,47.28,78123.84,22.8,-0.09797,6e-05,10.64553]
[1776908088877,47.28,78123.84,22.8,-0.09797,6e-05,10.64553]
[1776908088935,47.28,78123.84,22.8,-0.09797,6e-05,10.64553]
[1776908088969,47.28,78123.84,22.8,-0.09797,6e-05,10.64553]
[1776908090076,47.28,78123.84,22.8,-0.09797,6e-05,10.64537]
[1776908092469,47.28,78122.7,22.8,-0.09803,6e-05,10.65011]
[1776908094537,47.28,78129.62,22.8,-0.09762,6e-05,10.61802]
[1776908095133,47.28,78129.62,22.8,-0.09762,6e-05,10.61802]
[1776908097893,47.28,78130.08,22.8,-0.09759,6e-05,10.61554]
[1776908097902,47.28,78130.08,22.8,-0.09759,6e-05,10.61554]
[1776908098084,47.28,78130.08,22.8,-0.09759,6e-05,10.61554]
[1776908098128,47.28,78130.08,22.8,-0.09759,6e-05,10.61554]
[1776908098159,47.28,78130.08,22.8,-0.09759,6e-05,10.61554]
[1776908098392,47.28,78146.27,22.8,-0.09663,6e-05,10.54125]
[1776908098635,47.28,78146.27,22.8,-0.09663,6e-05,10.54125]
[1776908099229,47.28,78146.27,22.8,-0.09663,6e-05,10.54125]
[1776908099384,47.28,78146.27,22.8,-0.09663,6e-05,10.54125]
[1776908099408,47.28,78159.77,22.8,-0.09584,6e-05,10.47956]
[1776908101063,47.28,78160.95,22.8,-0.09577,6e-05,10.47427]
[1776908101171,47.28,78180.8,22.8,-0.09462,6e-05,10.38396]
[1776908101476,47.28,78180.8,22.8,-0.09462,6e-05,10.38396]
[1776908101481,47.28,78180.8,22.8,-0.09462,6e-05,10.38396]
[1776908102178,47.28,78189.71,22.8,-0.0941,6e-05,10.34318]
[1776908104246,47.28,78190.19,22.8,-0.09407,6e-05,10.34076]
[1776908104278,47.28,78190.19,22.8,-0.09407,6e-05,10.34076]
[1776908104681,47.28,78191.27,22.8,-0.09401,6e-05,10.33562]
[1776908104738,47.28,78191.27,22.8,-0.09401,6e-05,10.33562]
[1776908105401,47.27,78207.16,22.8,-0.09309,6e-05,10.26339]
[1776908109601,47.27,78213.18,22.8,-0.09274,6e-05,10.23585]
[1776908110401,47.27,78213.18,22.8,-0.09274,6e-05,10.23585]
[1776908110845,47.27,78207.29,22.8,-0.09308,6e-05,10.26241]
[1776908115352,47.27,78192.04,22.8,-0.09394,6e-05,10.33079]
[1776908115420,47.27,78191.65,22.8,-0.09396,6e-05,10.33234]
[1776908121310,47.27,78192.21,22.8,-0.09394,6e-05,10.33009]
[1776908124292,47.27,78187.28,22.8,-0.09422,6e-05,10.35254]
[1776908124332,47.27,78186.33,22.8,-0.09428,6e-05,10.35686]
[1776908128360,47.27,78198.29,22.8,-0.09358,6e-05,10.30162]
[1776908133395,47.27,78198.67,22.8,-0.09351,6e-05,10.29471]
[1776908138430,47.26,78203.38,22.8,-0.09323,6e-05,10.27252]
[1776908139663,47.26,78207.04,22.8,-0.09302,6e-05,10.2558]
[1776908139844,47.26,78207.04,22.8,-0.09302,6e-05,10.2558]
[1776908140209,47.26,78207.04,22.8,-0.09302,6e-05,10.2558]
[1776908140588,47.26,78212.58,22.8,-0.0927,6e-05,10.23063]
[1776908146488,47.26,78212.35,22.8,-0.09271,6e-05,10.23119]
[1776908151289,47.26,78224.18,22.8,-0.09203,6e-05,10.17745]
[1776908151495,47.26,78224.18,22.8,-0.09203,6e-05,10.17745]
[1776908156516,47.26,78229.34,22.8,-0.09174,6e-05,10.15434]
[1776908156561,47.26,78229.34,22.8,-0.09174,6e-05,10.15434]
[1776908158716,47.26,78227.02,22.8,-0.09187,6e-05,10.16485]
[1776908159248,47.26,78227.02,22.8,-0.09187,6e-05,10.16485]
[1776908161221,47.26,78215.44,22.8,-0.09253,6e-05,10.21712]
[1776908163517,47.26,78210.78,22.8,-0.09279,6e-05,10.23793]
[1776908163600,47.26,78210.78,22.8,-0.09279,6e-05,10.23793]
[1776908167208,47.26,78191.21,22.8,-0.09391,6e-05,10.32608]
[1776908167805,47.26,78195.42,22.8,-0.09366,6e-05,10.30654]
[1776908167905,47.26,78208.2,22.8,-0.09293,6e-05,10.24865]
[1776908173118,47.26,78206.09,22.8,-0.09304,6e-05,10.25778]
[1776908175916,47.26,78204.17,22.8,-0.09315,6e-05,10.26605]
[1776908179519,47.25,78207.7,22.8,-0.09294,6e-05,10.24934]
[1776908179668,47.25,78207.7,22.8,-0.09294,6e-05,10.24934]
[1776908184753,47.25,78214.84,22.8,-0.09253,6e-05,10.21668]
[1776908189789,47.25,78212.11,22.8,-0.09268,6e-05,10.22857]
[1776908194824,47.25,78215.32,22.8,-0.09245,6e-05,10.2094]
[1776908199859,47.25,78218.01,22.8,-0.0923,6e-05,10.19697]
[1776908201680,47.25,78216.64,22.8,-0.09238,6e-05,10.20312]
[1776908206403,47.25,78215.28,22.8,-0.09245,6e-05,10.20903]
[1776908211948,47.25,78211.74,22.8,-0.09265,6e-05,10.22452]
[1776908215319,47.25,78204.13,22.8,-0.09308,6e-05,10.25877]
[1776908215357,47.25,78204.13,22.8,-0.09308,6e-05,10.25877]
[1776908215830,47.25,78211.35,22.8,-0.09266,6e-05,10.22582]
[1776908216803,47.25,78215.22,22.8,-0.09244,6e-05,10.20833]
[1776908217852,47.25,78214.76,22.8,-0.09247,6e-05,10.21032]
[1776908222149,47.25,78216.72,22.8,-0.09235,6e-05,10.20116]
[1776908222206,47.25,78216.72,22.8,-0.09235,6e-05,10.20116]
[1776908222549,47.25,78216.72,22.8,-0.09235,6e-05,10.20116]
[1776908222302,47.25,78235.27,22.8,-0.0913,6e-05,10.11748]
[1776908222750,47.25,78235.27,22.8,-0.0913,6e-05,10.11748]
[1776908223122,47.25,78235.27,22.8,-0.0913,6e-05,10.11748]
[1776908223312,47.25,78250.49,22.8,-0.09045,6e-05,10.04917]
[1776908226085,47.25,78245.74,22.8,-0.09072,6e-05,10.07069]
[1776908226432,47.25,78245.74,22.8,-0.09072,6e-05,10.07069]
[1776908228733,47.25,78244.65,22.8,-0.09079,6e-05,10.07628]
[1776908232862,47.25,78239.18,22.8,-0.0911,6e-05,10.1015]
[1776908232919,47.25,78239.18,22.8,-0.0911,6e-05,10.1015]
[1776908236515,47.25,78237.1,22.8,-0.09122,6e-05,10.11125]
[1776908242159,47.25,78239.34,22.8,-0.09111,6e-05,10.102]
[1776908247193,47.26,78239.72,22.8,-0.09109,6e-05,10.10099]
[1776908251541,47.26,78240.33,22.8,-0.09106,6e-05,10.09867]
[1776908254605,47.26,78239.53,22.8,-0.09108,6e-05,10.09848]
[1776908255528,47.26,78253.68,22.8,-0.09029,6e-05,10.03525]
[1776908257884,47.26,78256.57,22.8,-0.09014,6e-05,10.02281]
[1776908260446,47.26,78250.99,22.8,-0.09046,6e-05,10.04835]
[1776908264313,47.26,78238.01,22.8,-0.0912,6e-05,10.1076]
[1776908264634,47.26,78238.01,22.8,-0.0912,6e-05,10.1076]
[1776908264697,47.26,78238.01,22.8,-0.0912,6e-05,10.1076]
[1776908265282,47.26,78238.01,22.8,-0.0912,6e-05,10.1076]
[1776908265383,47.26,78221.31,22.8,-0.09214,6e-05,10.18295]
[1776908271363,47.26,78222.24,22.8,-0.09209,6e-05,10.17871]
[1776908276398,47.26,78219.28,22.8,-0.09226,6e-05,10.19202]
[1776908279244,47.26,78221.18,22.8,-0.09215,6e-05,10.18342]
[1776908284453,47.26,78209.5,22.8,-0.09281,6e-05,10.23598]
[1776908289555,47.26,78210.8,22.8,-0.09273,6e-05,10.22971]
[1776908289968,47.26,78209.03,22.8,-0.09283,6e-05,10.23762]
[1776908291452,47.26,78205.73,22.8,-0.09302,6e-05,10.25245]
[1776908293189,47.26,78204.32,22.8,-0.09309,6e-05,10.25856]
[1776908293367,47.26,78204.32,22.8,-0.09309,6e-05,10.25856]
[1776908295090,47.26,78208.47,22.8,-0.09285,6e-05,10.23953]
[1776908295736,47.26,78207.84,22.8,-0.09289,6e-05,10.24227]
[1776908302455,47.26,78219.94,22.8,-0.09219,6e-05,10.18707]
[1776908302531,47.26,78219.94,22.8,-0.09219,6e-05,10.18707]
[1776908304726,47.26,78233.43,22.8,-0.09143,6e-05,10.12628]
[1776908304736,47.26,78233.43,22.8,-0.09143,6e-05,10.12628]
[1776908305548,47.26,78233.43,22.8,-0.09143,6e-05,10.12628]
[1776908305608,47.26,78247.66,22.8,-0.09063,6e-05,10.06238]
[1776908305718,47.26,78247.66,22.8,-0.09063,6e-05,10.06238]
[1776908306503,47.26,78247.66,22.8,-0.09063,6e-05,10.06238]
[1776908306508,47.26,78247.66,22.8,-0.09063,6e-05,10.06238]
[1776908306911,47.26,78257.75,22.8,-0.09007,6e-05,10.0173]
[1776908311929,47.26,78254.93,22.8,-0.09021,6e-05,10.02691]
[1776908311978,47.26,78254.93,22.8,-0.09021,6e-05,10.02691]
[1776908312109,47.26,78254.93,22.8,-0.09021,6e-05,10.02691]
[1776908313381,47.26,78254.93,22.8,-0.09021,6e-05,10.02684]
[1776908315589,47.26,78245.29,22.8,-0.09075,6e-05,10.07026]
[1776908320711,47.27,78245.09,22.8,-0.09077,6e-05,10.07212]
[1776908325746,47.27,78250.84,22.8,-0.09046,6e-05,10.04709]
[1776908326906,47.27,78250.84,22.8,-0.09046,6e-05,10.04709]
[1776908328911,47.27,78250.46,22.8,-0.09049,6e-05,10.0492]
[1776908331430,47.27,78254.65,22.8,-0.09026,6e-05,10.03084]
[1776908333311,47.27,78252.46,22.8,-0.09038,6e-05,10.04112]
[1776908333385,47.27,78251.09,22.8,-0.09047,6e-05,10.04768]
[1776908334505,47.27,78251.09,22.8,-0.09047,6e-05,10.04768]
[1776908334607,47.27,78252.02,22.8,-0.09041,6e-05,10.04342]
[1776908335172,47.27,78252.02,22.8,-0.09041,6e-05,10.04342]
[1776908335200,47.27,78251.94,22.8,-0.09042,6e-05,10.04399]
[1776908336339,47.27,78251.94,22.8,-0.09042,6e-05,10.04399]
[1776908336360,47.27,78251.94,22.8,-0.09042,6e-05,10.04399]
[1776908337402,47.27,78253.16,22.8,-0.09035,6e-05,10.03844]
[1776908337620,47.27,78253.16,22.8,-0.09035,6e-05,10.03844]
[1776908339982,47.27,78254.5,22.8,-0.09027,6e-05,10.0323]
[1776908341674,47.27,78256.11,22.8,-0.09018,6e-05,10.02496]
[1776908342977,47.27,78268.96,22.8,-0.08947,6e-05,9.96744]
[1776908344464,47.27,78272.84,22.8,-0.08925,6e-05,9.95014]
[1776908348485,47.27,78257.54,22.8,-0.0901,6e-05,10.01862]
[1776908353943,47.27,78258.57,22.8,-0.09004,6e-05,10.01375]
[1776908357710,47.27,78258.45,22.8,-0.09005,6e-05,10.01417]
[1776908362924,47.27,78259.12,22.8,-0.09001,6e-05,10.01103]
[1776908368040,47.27,78255.59,22.8,-0.0902,6e-05,10.02648]
[1776908373076,47.27,78254.68,22.8,-0.09022,6e-05,10.02602]
[1776908378111,47.27,78253.55,22.8,-0.09028,6e-05,10.03073]
[1776908379943,47.27,78253.88,22.8,-0.09026,6e-05,10.02917]
[1776908385160,47.27,78255.69,22.8,-0.09015,6e-05,10.02059]
[1776908390194,47.27,78255.22,22.8,-0.09017,6e-05,10.02235]
[1776908395231,47.26,78256.76,22.8,-0.09008,6e-05,10.01499]
[1776908400266,47.26,78256.49,22.8,-0.09009,6e-05,10.01586]
[1776908401573,47.26,78256.49,22.8,-0.09009,6e-05,10.01586]
[1776908403287,47.26,78270.32,22.8,-0.08932,6e-05,9.95386]
[1776908404290,47.26,78270.32,22.8,-0.08932,6e-05,9.95386]
[1776908406908,47.26,78281.17,22.8,-0.08872,6e-05,9.90562]
[1776908407153,47.26,78281.17,22.8,-0.08872,6e-05,9.90562]
[1776908407159,47.26,78281.17,22.8,-0.08872,6e-05,9.90562]
[1776908407662,47.26,78281.17,22.8,-0.08872,6e-05,9.90562]
[1776908408267,47.26,78288.28,22.8,-0.08833,5e-05,9.87407]
[1776908408659,47.26,78298.17,22.8,-0.08779,5e-05,9.82997]
[1776908410288,47.26,78300.26,22.8,-0.08767,5e-05,9.82065]
[1776908410975,47.26,78302.83,22.8,-0.08753,5e-05,9.80921]
[1776908415827,47.26,78305.44,22.8,-0.08739,5e-05,9.7976]
[1776908421414,47.26,78304.81,22.8,-0.08743,5e-05,9.80041]
[1776908422504,47.26,78304.81,22.8,-0.08743,5e-05,9.80041]
[1776908428463,47.26,78305.77,22.8,-0.08737,5e-05,9.79614]
[1776908429028,47.26,78305.77,22.8,-0.08737,5e-05,9.79614]
[1776908434131,47.26,78305.99,22.8,-0.08733,5e-05,9.79092]
[1776908439540,47.26,78303.75,22.8,-0.08745,5e-05,9.80083]
[1776908444575,47.26,78301.33,22.8,-0.08758,5e-05,9.81142]
[1776908446708,47.26,78306.85,22.8,-0.08728,5e-05,9.78689]
[1776908451758,47.26,78313.47,22.8,-0.08692,5e-05,9.75769]
[1776908456100,47.26,78315.86,22.8,-0.0868,5e-05,9.74751]
[1776908461695,47.27,78313.1,22.8,-0.08695,5e-05,9.76021]
[1776908462387,47.27,78313.1,22.8,-0.08695,5e-05,9.76021]
[1776908464701,47.27,78318.18,22.8,-0.08668,5e-05,9.73788]
[1776908464787,47.27,78318.18,22.8,-0.08668,5e-05,9.73788]
[1776908464872,47.27,78323.49,22.8,-0.08639,5e-05,9.7145]
[1776908465081,47.27,78323.49,22.8,-0.08639,5e-05,9.7145]
[1776908465742,47.27,78345.92,22.8,-0.08519,5e-05,9.61561]
[1776908466061,47.27,78345.92,22.8,-0.08519,5e-05,9.61561]
[1776908467600,47.27,78352.97,22.8,-0.08482,5e-05,9.58506]
[1776908468222,47.27,78358.8,22.8,-0.08451,5e-05,9.55982]
[1776908469334,47.27,78358.06,22.8,-0.08455,5e-05,9.56345]
[1776908470243,47.27,78367.5,22.8,-0.08406,5e-05,9.52246]
[1776908470245,47.27,78367.5,22.8,-0.08406,5e-05,9.52246]
[1776908472187,47.27,78369.29,22.8,-0.08397,5e-05,9.51551]
[1776908472240,47.27,78369.29,22.8,-0.08397,5e-05,9.51551]
[1776908472465,47.27,78369.29,22.8,-0.08397,5e-05,9.51551]
[1776908472794,47.27,78381.07,22.8,-0.08336,5e-05,9.46449]
[1776908475445,47.28,78390.51,22.8,-0.08288,5e-05,9.42444]
[1776908476507,47.28,78382.71,22.8,-0.08329,5e-05,9.45904]
[1776908476775,47.28,78382.71,22.8,-0.08329,5e-05,9.45904]
[1776908481067,47.28,78376.48,22.8,-0.08364,5e-05,9.48777]
[1776908486893,47.29,78366.84,22.8,-0.08418,5e-05,9.53289]
[1776908490635,47.29,78366.83,22.8,-0.08419,5e-05,9.53378]
[1776908490834,47.29,78366.83,22.8,-0.08419,5e-05,9.53378]
[1776908493266,47.3,78363.2,22.8,-0.08437,5e-05,9.54674]
[1776908494727,47.3,78360.34,22.8,-0.08452,5e-05,9.55967]
[1776908496284,47.3,78359.84,22.8,-0.08456,5e-05,9.56263]
[1776908496285,47.3,78359.84,22.8,-0.08456,5e-05,9.56263]
[1776908496432,47.3,78359.84,22.8,-0.08456,5e-05,9.56263]
[1776908501998,47.31,78356.24,22.8,-0.08478,5e-05,9.581]
[1776908506811,47.31,78356.45,22.8,-0.08478,5e-05,9.58114]
[1776908506812,47.31,78356.45,22.8,-0.08478,5e-05,9.58114]
[1776908506832,47.31,78356.45,22.8,-0.08478,5e-05,9.58114]
[1776908512068,47.32,78365.3,22.8,-0.08434,5e-05,9.54507]
[1776908515742,47.32,78368.22,22.8,-0.0842,5e-05,9.5331]
[1776908516092,47.32,78370.29,22.8,-0.0841,5e-05,9.5249]
[1776908521746,47.33,78371.03,22.8,-0.08408,5e-05,9.52339]
[1776908522619,47.33,78367.15,22.8,-0.08429,5e-05,9.5412]
[1776908523995,47.33,78364.79,22.8,-0.08442,5e-05,9.55193]
[1776908529834,47.34,78369.48,22.8,-0.0842,5e-05,9.53384]
[1776908534720,47.34,78372.94,22.8,-0.08404,5e-05,9.52051]
[1776908538475,47.34,78377.1,22.8,-0.08384,5e-05,9.5041]
[1776908539259,47.35,78392.15,22.8,-0.08306,5e-05,9.43941]
[1776908540087,47.35,78392.15,22.8,-0.08306,5e-05,9.43941]
[1776908540738,47.35,78392.15,22.8,-0.08306,5e-05,9.43941]
[1776908540749,47.35,78409.0,22.8,-0.0822,5e-05,9.36715]
[1776908541067,47.35,78409.0,22.8,-0.0822,5e-05,9.36715]
[1776908543836,47.35,78417.51,22.8,-0.08176,5e-05,9.33099]
[1776908544847,47.36,78415.47,22.8,-0.08189,5e-05,9.34127]
[1776908544294,47.36,78416.02,22.8,-0.08186,5e-05,9.33889]
[1776908545301,47.36,78416.73,22.8,-0.08183,5e-05,9.33625]
[1776908550336,47.36,78415.62,22.8,-0.08189,5e-05,9.34159]
[1776908555372,47.36,78415.21,22.8,-0.08189,5e-05,9.33977]
[1776908558344,47.36,78415.45,22.8,-0.08188,5e-05,9.33896]
[1776908558395,47.36,78408.99,22.8,-0.08221,5e-05,9.36707]
[1776908559402,47.36,78408.99,22.8,-0.08221,5e-05,9.36707]
[1776908559407,47.36,78403.45,22.8,-0.08251,5e-05,9.39151]
[1776908560409,47.36,78403.45,22.8,-0.08251,5e-05,9.39151]
[1776908560414,47.36,78402.54,22.8,-0.08256,5e-05,9.39581]
[1776908561086,47.36,78402.54,22.8,-0.08256,5e-05,9.39581]
[1776908561421,47.36,78402.41,22.8,-0.08257,5e-05,9.39702]
[1776908563435,47.37,78391.06,22.8,-0.08318,5e-05,9.44761]
[1776908568470,47.38,78397.21,22.8,-0.08289,5e-05,9.4236]
[1776908573505,47.38,78395.28,22.8,-0.08302,5e-05,9.43481]
[1776908578543,47.39,78395.76,22.8,-0.08304,5e-05,9.43601]
[1776908582571,47.4,78380.7,22.8,-0.08385,5e-05,9.50365]
[1776908583927,47.4,78380.7,22.8,-0.08385,5e-05,9.50365]
[1776908587952,47.4,78372.38,22.8,-0.08431,5e-05,9.54193]
[1776908593649,47.41,78373.25,22.8,-0.08429,5e-05,9.54032]
[1776908594158,47.41,78373.25,22.8,-0.08429,5e-05,9.54032]
[1776908594194,47.41,78373.25,22.8,-0.08429,5e-05,9.54032]
[1776908599693,47.41,78367.31,22.8,-0.08463,5e-05,9.56828]
[1776908604728,47.42,78369.76,22.8,-0.08452,5e-05,9.55925]
[1776908609763,47.42,78366.93,22.8,-0.08469,5e-05,9.57331]
[1776908611762,47.42,78366.64,22.8,-0.08471,5e-05,9.57491]
[1776908616813,47.43,78362.63,22.8,-0.08491,5e-05,9.59015]
[1776908621848,47.43,78362.21,22.8,-0.08495,5e-05,9.59354]
[1776908624853,47.43,78362.17,22.8,-0.08496,5e-05,9.59432]
[1776908627872,47.44,78359.34,22.8,-0.08512,5e-05,9.60761]
[1776908632925,47.44,78356.47,22.8,-0.0853,5e-05,9.62182]
[1776908633698,47.44,78356.47,22.8,-0.0853,5e-05,9.62182]
[1776908635850,47.44,78352.34,22.8,-0.08552,5e-05,9.64042]
[1776908640469,47.45,78345.19,22.8,-0.08592,5e-05,9.67274]
[1776908641533,47.45,78342.43,22.8,-0.08607,5e-05,9.68503]
[1776908647023,47.45,78336.95,22.8,-0.08637,5e-05,9.70974]
[1776908652058,47.45,78332.35,22.8,-0.08662,5e-05,9.73042]
[1776908654633,47.45,78332.25,22.8,-0.08663,5e-05,9.73093]
[1776908659202,47.45,78329.26,22.8,-0.08679,5e-05,9.74435]
[1776908662992,47.45,78328.34,22.8,-0.08684,5e-05,9.74858]
[1776908664641,47.45,78326.73,22.8,-0.08693,5e-05,9.75578]
[1776908668704,47.45,78328.03,22.8,-0.08686,5e-05,9.75021]
[1776908668937,47.45,78328.03,22.8,-0.08686,5e-05,9.75021]
[1776908669044,47.45,78327.02,22.8,-0.08692,5e-05,9.75477]
[1776908669649,47.45,78327.02,22.8,-0.08692,5e-05,9.75477]
[1776908669831,47.45,78304.15,22.8,-0.08816,5e-05,9.85577]
[1776908671198,47.45,78291.57,22.8,-0.08882,6e-05,9.90719]
[1776908673522,47.45,78304.09,22.8,-0.08813,5e-05,9.85133]
[1776908675152,47.45,78301.35,22.8,-0.08828,5e-05,9.86336]
[1776908675446,47.45,78301.35,22.8,-0.08828,5e-05,9.86336]
[1776908675471,47.45,78301.36,22.8,-0.08827,5e-05,9.86319]
[1776908676478,47.45,78301.36,22.8,-0.08827,5e-05,9.86319]
[1776908676929,47.45,78301.36,22.8,-0.08827,5e-05,9.86319]
[1776908676970,47.45,78300.85,22.8,-0.0883,5e-05,9.86551]
[1776908678247,47.45,78313.62,22.8,-0.0876,5e-05,9.80889]
[1776908679159,47.45,78313.62,22.8,-0.0876,5e-05,9.80889]
[1776908683103,47.45,78326.36,22.8,-0.08691,5e-05,9.75267]
[1776908683360,47.45,78326.36,22.8,-0.08691,5e-05,9.75267]
[1776908688817,47.45,78326.03,22.8,-0.08693,5e-05,9.75442]
[1776908689000,47.45,78326.03,22.8,-0.08693,5e-05,9.75442]
[1776908694529,47.45,78319.17,22.8,-0.08731,5e-05,9.78478]
[1776908694538,47.45,78319.17,22.8,-0.08731,5e-05,9.78478]
[1776908697243,47.45,78319.7,22.8,-0.08728,5e-05,9.78246]
[1776908702772,47.45,78318.09,22.8,-0.08737,5e-05,9.78957]
[1776908702885,47.45,78318.09,22.8,-0.08737,5e-05,9.78957]
[1776908702899,47.45,78311.0,22.8,-0.08775,5e-05,9.82084]
[1776908704414,47.45,78305.1,22.8,-0.08807,5e-05,9.84696]
[1776908704433,47.45,78308.19,22.8,-0.08791,5e-05,9.83347]
[1776908708711,47.45,78311.79,22.8,-0.08771,5e-05,9.81732]
[1776908708734,47.45,78311.79,22.8,-0.08771,5e-05,9.81732]
[1776908714502,47.45,78319.01,22.8,-0.08731,5e-05,9.78528]
[1776908719538,47.45,78306.61,22.8,-0.08799,5e-05,9.84003]
[1776908723630,47.45,78306.63,22.8,-0.08798,5e-05,9.83967]
[1776908724138,47.45,78306.95,22.8,-0.08796,5e-05,9.83805]
[1776908729524,47.45,78305.33,22.8,-0.08805,5e-05,9.84479]
[1776908734643,47.44,78305.65,22.8,-0.08799,5e-05,9.83856]
[1776908735998,47.44,78305.65,22.8,-0.08799,5e-05,9.83856]
[1776908736071,47.44,78307.26,22.8,-0.0879,5e-05,9.83123]
[1776908737386,47.44,78308.86,22.8,-0.08781,5e-05,9.82415]
[1776908737665,47.44,78309.02,22.8,-0.08781,5e-05,9.82363]
[1776908740573,47.44,78308.31,22.8,-0.08784,5e-05,9.82663]
[1776908741599,47.44,78308.4,22.8,-0.08784,5e-05,9.82615]
[1776908741758,47.44,78308.4,22.8,-0.08784,5e-05,9.82615]
[1776908742765,47.44,78309.3,22.8,-0.08779,5e-05,9.82202]
[1776908742848,47.44,78321.53,22.8,-0.08712,5e-05,9.76789]
[1776908746528,47.44,78323.99,22.8,-0.08699,5e-05,9.75715]
[1776908747146,47.44,78323.93,22.8,-0.08699,5e-05,9.75745]
[1776908749244,47.44,78320.14,22.8,-0.0872,5e-05,9.77422]
[1776908752850,47.44,78318.8,22.8,-0.08727,5e-05,9.78019]
[1776908754061,47.44,78317.85,22.8,-0.08732,5e-05,9.7844]
[1776908755021,47.44,78315.84,22.8,-0.08743,5e-05,9.79328]
[1776908756054,47.44,78308.62,22.8,-0.08783,5e-05,9.82542]
[1776908758177,47.45,78308.55,22.8,-0.08784,5e-05,9.82617]
[1776908760176,47.45,78310.19,22.8,-0.08775,5e-05,9.81936]
[1776908760826,47.45,78316.57,22.8,-0.0874,5e-05,9.79111]
[1776908763182,47.45,78318.12,22.8,-0.08732,5e-05,9.78426]
[1776908764384,47.45,78316.96,22.8,-0.08738,5e-05,9.78939]
[1776908766479,47.45,78314.81,22.8,-0.0875,5e-05,9.79888]
[1776908771950,47.45,78310.95,22.8,-0.08771,5e-05,9.81581]
[1776908777971,47.45,78311.66,22.8,-0.08767,5e-05,9.81234]
[1776908783006,47.45,78314.99,22.8,-0.08748,5e-05,9.79751]
[1776908788042,47.44,78314.77,22.8,-0.08749,5e-05,9.79835]
[1776908793077,47.44,78314.82,22.8,-0.08746,5e-05,9.79384]
[1776908798112,47.44,78313.07,22.8,-0.08755,5e-05,9.80147]
[1776908803147,47.44,78311.66,22.8,-0.08763,5e-05,9.80753]
[1776908808182,47.44,78314.96,22.8,-0.08745,5e-05,9.79282]
[1776908810241,47.44,78315.44,22.8,-0.08742,5e-05,9.79069]
[1776908811136,47.44,78315.44,22.8,-0.08742,5e-05,9.79069]
[1776908810695,47.44,78330.24,22.8,-0.08662,5e-05,9.72537]
[1776908811559,47.44,78330.24,22.8,-0.08662,5e-05,9.72537]
[1776908812253,47.44,78332.38,22.8,-0.0865,5e-05,9.71603]
[1776908812557,47.44,78332.38,22.8,-0.0865,5e-05,9.71603]
[1776908814392,47.44,78322.14,22.8,-0.08706,5e-05,9.7614]
[1776908814841,47.44,78322.14,22.8,-0.08706,5e-05,9.7614]
[1776908814851,47.44,78322.14,22.8,-0.08706,5e-05,9.7614]
[1776908814942,47.44,78320.37,22.8,-0.08716,5e-05,9.76927]
[1776908820265,47.45,78312.75,22.8,-0.08759,5e-05,9.80422]
[1776908822730,47.45,78312.95,22.8,-0.08758,5e-05,9.80357]
[1776908822777,47.45,78312.95,22.8,-0.08758,5e-05,9.80357]
[1776908823108,47.45,78312.95,22.8,-0.08758,5e-05,9.80357]
[1776908824469,47.45,78303.9,22.8,-0.08808,5e-05,9.84426]
[1776908824474,47.45,78303.9,22.8,-0.08808,5e-05,9.84426]
[1776908824478,47.45,78303.9,22.8,-0.08808,5e-05,9.84426]
[1776908826781,47.45,78298.5,22.8,-0.08838,5e-05,9.86833]
[1776908833201,47.45,78298.81,22.8,-0.08837,5e-05,9.86782]
[1776908835393,47.45,78293.72,22.8,-0.08865,5e-05,9.89065]
[1776908835431,47.45,78290.35,22.8,-0.08884,6e-05,9.9057]
[1776908841413,47.46,78292.35,22.8,-0.08875,5e-05,9.89903]
[1776908846989,47.46,78293.22,22.8,-0.08872,5e-05,9.89668]
[1776908852494,47.47,78285.31,22.8,-0.08916,6e-05,9.93009]
[1776908857530,47.48,78286.25,22.8,-0.08913,6e-05,9.92751]
[1776908862565,47.48,78287.02,22.8,-0.0891,6e-05,9.9257]
[1776908867600,47.48,78285.56,22.8,-0.0892,6e-05,9.9338]
[1776908870217,47.48,78285.84,22.8,-0.08919,6e-05,9.93287]
[1776908874437,47.49,78285.65,22.8,-0.08922,6e-05,9.93527]
[1776908874651,47.49,78285.11,22.8,-0.08925,6e-05,9.93799]
[1776908880018,47.49,78288.04,22.8,-0.08909,6e-05,9.92505]
[1776908881268,47.49,78281.14,22.8,-0.08947,6e-05,9.95577]
[1776908881461,47.49,78281.14,22.8,-0.08947,6e-05,9.95577]
[1776908881916,47.49,78281.14,22.8,-0.08947,6e-05,9.95577]
[1776908881930,47.49,78265.13,22.8,-0.09036,6e-05,10.02711]
[1776908883094,47.49,78265.13,22.8,-0.09036,6e-05,10.02711]
[1776908883117,47.49,78258.84,22.8,-0.09071,6e-05,10.05504]
[1776908886124,47.49,78264.02,22.8,-0.09042,6e-05,10.03203]
[1776908886219,47.49,78265.07,22.8,-0.09037,6e-05,10.02766]
[1776908887388,47.49,78264.48,22.8,-0.0904,6e-05,10.03029]
[1776908887756,47.49,78264.48,22.8,-0.0904,6e-05,10.03029]
[1776908887962,47.49,78262.74,22.8,-0.0905,6e-05,10.03809]
[1776908889256,47.49,78263.24,22.8,-0.09047,6e-05,10.03586]
[1776908894800,47.49,78263.92,22.8,-0.09045,6e-05,10.03376]
[1776908897586,47.49,78259.75,22.8,-0.09068,6e-05,10.05268]
[1776908902532,47.5,78259.1,22.8,-0.09073,6e-05,10.05619]
[1776908902540,47.5,78259.1,22.8,-0.09073,6e-05,10.05619]
[1776908902616,47.5,78259.1,22.8,-0.09073,6e-05,10.05619]
[1776908903018,47.5,78259.1,22.8,-0.09073,6e-05,10.05619]
[1776908903297,47.5,78289.66,22.8,-0.08903,6e-05,9.92019]
[1776908903409,47.5,78289.66,22.8,-0.08903,6e-05,9.92019]
[1776908903676,47.5,78289.66,22.8,-0.08903,6e-05,9.92019]
[1776908903866,47.5,78289.66,22.8,-0.08903,6e-05,9.92019]
[1776908903873,47.5,78301.73,22.8,-0.08837,5e-05,9.86648]
[1776908906552,47.5,78299.39,22.8,-0.08849,5e-05,9.87673]
[1776908910064,47.49,78299.56,22.8,-0.08848,5e-05,9.87533]
[1776908911951,47.49,78300.37,22.8,-0.08843,5e-05,9.87143]
[1776908915361,47.49,78303.61,22.8,-0.08821,5e-05,9.85234]
[1776908915363,47.49,78303.61,22.8,-0.08821,5e-05,9.85234]
[1776908917787,47.49,78303.63,22.8,-0.08821,5e-05,9.85203]
[1776908924196,47.49,78300.44,22.8,-0.08837,5e-05,9.86541]
[1776908924237,47.49,78303.46,22.8,-0.08821,5e-05,9.8519]
[1776908927587,47.49,78305.75,22.8,-0.08809,5e-05,9.84227]
[1776908928041,47.49,78310.07,22.8,-0.08785,5e-05,9.82306]
[1776908933077,47.49,78307.89,22.8,-0.08797,5e-05,9.83231]
[1776908938112,47.49,78308.08,22.8,-0.08795,5e-05,9.83107]
[1776908943149,47.49,78314.36,22.8,-0.0876,5e-05,9.80297]
[1776908945651,47.49,78314.29,22.8,-0.08761,5e-05,9.8032]
[1776908950110,47.49,78322.25,22.8,-0.08717,5e-05,9.76806]
[1776908953219,47.49,78321.7,22.8,-0.0872,5e-05,9.77051]
[1776908955308,47.49,78319.97,22.8,-0.0873,5e-05,9.77815]
[1776908956531,47.49,78317.4,22.8,-0.08744,5e-05,9.78944]
[1776908957333,47.49,78320.18,22.8,-0.08729,5e-05,9.77714]
[1776908961723,47.49,78331.48,22.8,-0.08668,5e-05,9.72748]
[1776908962709,47.49,78340.06,22.8,-0.08622,5e-05,9.68982]
[1776908962952,47.49,78340.06,22.8,-0.08622,5e-05,9.68982]
[1776908962956,47.49,78340.06,22.8,-0.08622,5e-05,9.68982]
[1776908963125,47.49,78340.06,22.8,-0.08622,5e-05,9.68982]
[1776908963289,47.49,78355.78,22.8,-0.08538,5e-05,9.62098]
[1776908965815,47.49,78366.03,22.8,-0.08484,5e-05,9.57666]
[1776908966818,47.49,78363.19,22.8,-0.08499,5e-05,9.58939]
[1776908968580,47.49,78367.5,22.8,-0.08477,5e-05,9.57113]
[1776908970212,47.49,78371.76,22.8,-0.08455,5e-05,9.55285]
[1776908970394,47.49,78380.99,22.8,-0.08406,5e-05,9.51294]
[1776908971138,47.49,78380.99,22.8,-0.08406,5e-05,9.51294]
[1776908975428,47.5,78381.56,22.8,-0.08402,5e-05,9.50795]
[1776908975513,47.5,78381.56,22.8,-0.08402,5e-05,9.50795]
[1776908977387,47.5,78399.77,22.8,-0.08308,5e-05,9.42984]
[1776908982422,47.5,78399.28,22.8,-0.08312,5e-05,9.43372]
[1776908987457,47.51,78397.28,22.8,-0.08325,5e-05,9.44409]
[1776908992492,47.51,78406.08,22.8,-0.08281,5e-05,9.40763]
[1776908997527,47.52,78408.46,22.8,-0.08271,5e-05,9.39928]
[1776908999964,47.52,78409.69,22.8,-0.08265,5e-05,9.39434]
[1776909001515,47.52,78408.62,22.8,-0.08271,5e-05,9.39977]
[1776909006590,47.53,78397.29,22.8,-0.08334,5e-05,9.45157]
[1776909010619,47.54,78409.93,22.8,-0.0827,5e-05,9.39879]
[1776909012997,47.54,78410.74,22.8,-0.08266,5e-05,9.39584]
[1776909018949,47.55,78410.25,22.8,-0.08273,5e-05,9.40124]
[1776909024596,47.55,78409.55,22.8,-0.0828,5e-05,9.40757]
[1776909027122,47.56,78385.09,22.8,-0.0841,5e-05,9.51524]
[1776909029397,47.56,78380.15,22.8,-0.08437,5e-05,9.53743]
[1776909031455,47.56,78377.48,22.8,-0.08452,5e-05,9.54969]
[1776909036805,47.57,78375.15,22.8,-0.08463,5e-05,9.55768]
[1776909041840,47.57,78371.89,22.8,-0.08482,5e-05,9.57345]
[1776909046875,47.58,78374.83,22.8,-0.08469,5e-05,9.56206]
[1776909051910,47.58,78374.61,22.8,-0.08472,5e-05,9.56462]
[1776909056945,47.58,78375.09,22.8,-0.08471,5e-05,9.56417]
[1776909061983,47.59,78375.53,22.8,-0.08471,5e-05,9.56397]
[1776909066080,47.59,78373.85,22.8,-0.08481,5e-05,9.57229]
[1776909072053,47.6,78374.14,22.8,-0.08482,5e-05,9.57333]
[1776909076218,47.6,78373.72,22.8,-0.08486,5e-05,9.57644]
[1776909076285,47.6,78373.72,22.8,-0.08486,5e-05,9.57644]
[1776909078095,47.6,78354.2,22.8,-0.08591,5e-05,9.66259]
[1776909081051,47.6,78351.73,22.8,-0.08604,5e-05,9.67373]
[1776909083014,47.61,78334.64,22.8,-0.08696,5e-05,9.74898]
[1776909083117,47.61,78334.64,22.8,-0.08696,5e-05,9.74898]
[1776909089172,47.61,78332.67,22.8,-0.08707,5e-05,9.75792]
[1776909091190,47.61,78331.71,22.8,-0.08713,5e-05,9.76218]
[1776909097229,47.61,78328.69,22.8,-0.08726,5e-05,9.77143]
[1776909098709,47.61,78327.26,22.8,-0.08734,5e-05,9.77773]
[1776909104278,47.61,78326.42,22.8,-0.08738,5e-05,9.78145]
[1776909109313,47.61,78325.77,22.8,-0.08742,5e-05,9.78433]
[1776909112334,47.61,78338.22,22.8,-0.08675,5e-05,9.72962]
[1776909113118,47.61,78338.22,22.8,-0.08675,5e-05,9.72962]
[1776909114264,47.61,78340.14,22.8,-0.08664,5e-05,9.72128]
[1776909115348,47.61,78342.2,22.8,-0.08653,5e-05,9.71234]
[1776909115363,47.61,78342.2,22.8,-0.08653,5e-05,9.71234]
[1776909115496,47.61,78342.2,22.8,-0.08653,5e-05,9.71234]
[1776909115535,47.61,78342.2,22.8,-0.08653,5e-05,9.71234]
[1776909115901,47.61,78350.37,22.8,-0.0861,5e-05,9.67663]
[1776909116367,47.61,78370.92,22.8,-0.085,5e-05,9.58695]
[1776909117809,47.61,78375.49,22.8,-0.08476,5e-05,9.56733]
[1776909118641,47.61,78375.74,22.8,-0.08476,5e-05,9.56658]
[1776909119355,47.61,78375.74,22.8,-0.08476,5e-05,9.56658]
[1776909121486,47.61,78374.66,22.8,-0.08482,5e-05,9.57196]
[1776909122891,47.61,78373.41,22.8,-0.08489,5e-05,9.57807]
[1776909126695,47.62,78382.43,22.8,-0.08443,5e-05,9.53992]
[1776909130220,47.62,78387.02,22.8,-0.0842,5e-05,9.52113]
[1776909133143,47.62,78386.94,22.8,-0.08422,5e-05,9.5227]
[1776909138521,47.63,78377.44,22.8,-0.08475,5e-05,9.56614]
[1776909140535,47.63,78389.94,22.8,-0.0841,5e-05,9.51244]
[1776909145570,47.64,78393.65,22.8,-0.08392,5e-05,9.49831]
[1776909150906,47.64,78397.77,22.8,-0.08373,5e-05,9.48212]
[1776909156187,47.65,78396.31,22.8,-0.0838,5e-05,9.48638]
[1776909156207,47.65,78396.31,22.8,-0.0838,5e-05,9.48638]
[1776909161682,47.66,78406.94,22.8,-0.08328,5e-05,9.44353]
[1776909162603,47.66,78406.94,22.8,-0.08328,5e-05,9.44353]
[1776909163220,47.66,78406.94,22.8,-0.08328,5e-05,9.44353]
[1776909163696,47.66,78423.64,22.8,-0.08242,5e-05,9.37219]
[1776909165940,47.66,78427.26,22.8,-0.08224,5e-05,9.357]
[1776909166010,47.66,78427.26,22.8,-0.08224,5e-05,9.357]
[1776909167987,47.66,78426.64,22.8,-0.08228,5e-05,9.36055]
[1776909167994,47.66,78427.19,22.8,-0.08226,5e-05,9.35862]
[1776909171752,47.66,78438.69,22.8,-0.08167,5e-05,9.30984]
[1776909175095,47.67,78440.26,22.8,-0.0816,5e-05,9.30357]
[1776909181200,47.67,78454.44,22.8,-0.08089,5e-05,9.24443]
[1776909186872,47.67,78447.24,22.8,-0.08128,5e-05,9.27711]
[1776909192029,47.68,78450.42,22.8,-0.08113,5e-05,9.26484]
[1776909197735,47.68,78457.78,22.8,-0.08078,5e-05,9.23509]
[1776909203126,47.69,78454.28,22.8,-0.08098,5e-05,9.25166]
[1776909207474,47.69,78457.45,22.8,-0.08083,5e-05,9.2393]
[1776909208152,47.69,78456.16,22.8,-0.0809,5e-05,9.24546]
[1776909209737,47.69,78455.83,22.8,-0.08092,5e-05,9.24718]
[1776909214312,47.7,78455.17,22.8,-0.08094,5e-05,9.24708]
[1776909215440,47.7,78453.21,22.8,-0.08104,5e-05,9.25607]
[1776909217481,47.7,78454.02,22.8,-0.08101,5e-05,9.2529]
[1776909217536,47.7,78449.13,22.8,-0.08127,5e-05,9.27474]
[1776909218075,47.7,78437.13,22.8,-0.08188,5e-05,9.32625]
[1776909223111,47.71,78428.72,22.8,-0.08235,5e-05,9.36557]
[1776909228146,47.72,78426.51,22.8,-0.0825,5e-05,9.37794]
[1776909233181,47.73,78426.94,22.8,-0.08251,5e-05,9.37886]
[1776909234050,47.73,78426.94,22.8,-0.08251,5e-05,9.37886]
[1776909239222,47.73,78427.78,22.8,-0.08251,5e-05,9.37854]
[1776909244258,47.74,78425.62,22.8,-0.08265,5e-05,9.39053]
[1776909249293,47.75,78427.92,22.8,-0.08257,5e-05,9.38378]
[1776909250854,47.75,78428.74,22.8,-0.08253,5e-05,9.38079]
[1776909250968,47.75,78428.74,22.8,-0.08253,5e-05,9.38079]
[1776909251307,47.75,78407.86,22.8,-0.08362,5e-05,9.47089]
[1776909253711,47.75,78399.48,22.8,-0.08407,5e-05,9.50846]
[1776909258478,47.76,78403.61,22.8,-0.08387,5e-05,9.49193]
[1776909259290,47.76,78403.53,22.8,-0.08388,5e-05,9.49264]
[1776909262222,47.76,78410.55,22.8,-0.08352,5e-05,9.46341]
[1776909267422,47.77,78405.81,22.8,-0.0838,5e-05,9.48628]
[1776909271805,47.77,78403.86,22.8,-0.08389,5e-05,9.49198]
[1776909271858,47.77,78403.86,22.8,-0.08389,5e-05,9.49198]
[1776909277493,47.78,78393.74,22.8,-0.08444,5e-05,9.53759]
[1776909279570,47.78,78392.44,22.8,-0.08451,5e-05,9.54351]
[1776909281523,47.78,78373.79,22.8,-0.08551,5e-05,9.62533]
[1776909284047,47.78,78363.93,22.8,-0.08603,5e-05,9.66855]
[1776909289584,47.78,78362.98,22.8,-0.08609,5e-05,9.67305]
[1776909291598,47.78,78374.19,22.8,-0.08549,5e-05,9.62436]
[1776909293765,47.78,78373.94,22.8,-0.08551,5e-05,9.62576]
[1776909295827,47.78,78374.05,22.8,-0.08551,5e-05,9.62558]
[1776909295848,47.78,78374.05,22.8,-0.08551,5e-05,9.62558]
[1776909297573,47.78,78373.95,22.8,-0.08552,5e-05,9.62617]
[1776909302676,47.79,78377.11,22.8,-0.08536,5e-05,9.61332]
[1776909306548,47.79,78382.26,22.8,-0.08509,5e-05,9.59147]
[1776909307045,47.79,78386.52,22.8,-0.08487,5e-05,9.57319]
[1776909307530,47.79,78386.52,22.8,-0.08487,5e-05,9.57319]
[1776909307714,47.79,78393.75,22.8,-0.08449,5e-05,9.5421]
[1776909310184,47.79,78400.65,22.8,-0.08413,5e-05,9.51252]
[1776909312214,47.79,78401.45,22.8,-0.0841,5e-05,9.50972]
[1776909317789,47.8,78408.25,22.8,-0.08377,5e-05,9.48278]
[1776909321422,47.8,78410.06,22.8,-0.08369,5e-05,9.4757]
[1776909322487,47.8,78410.77,22.8,-0.08366,5e-05,9.4734]
[1776909328223,47.81,78402.84,22.8,-0.08409,5e-05,9.5094]
[1776909334363,47.81,78404.03,22.8,-0.08402,5e-05,9.502]
[1776909338456,47.82,78399.12,22.8,-0.08429,5e-05,9.52446]
[1776909339601,47.82,78401.45,22.8,-0.08418,5e-05,9.51495]
[1776909340316,47.82,78401.24,22.8,-0.08419,5e-05,9.51616]
[1776909345405,47.82,78386.94,22.8,-0.08496,5e-05,9.57949]
[1776909351022,47.82,78373.41,22.8,-0.08569,5e-05,9.63901]
[1776909356058,47.83,78367.19,22.8,-0.08602,5e-05,9.66654]
[1776909361093,47.83,78369.07,22.8,-0.08593,5e-05,9.6588]
[1776909361868,47.83,78369.07,22.8,-0.08593,5e-05,9.6588]
[1776909365121,47.83,78381.39,22.8,-0.08528,5e-05,9.60565]
[1776909370156,47.83,78383.12,22.8,-0.0852,5e-05,9.59914]
[1776909375191,47.83,78383.63,22.8,-0.08518,5e-05,9.59796]
[1776909380192,47.84,78384.5,22.8,-0.08515,5e-05,9.59503]
[1776909385261,47.84,78384.55,22.8,-0.08516,5e-05,9.59606]
[1776909388063,47.84,78382.92,22.8,-0.08525,5e-05,9.60356]
[1776909389024,47.84,78380.1,22.8,-0.0854,5e-05,9.61603]
[1776909394325,47.84,78371.25,22.8,-0.08585,5e-05,9.6513]
[1776909399361,47.85,78372.16,22.8,-0.08581,5e-05,9.64796]
[1776909404437,47.85,78381.97,22.8,-0.0853,5e-05,9.60584]
[1776909409941,47.85,78384.31,22.8,-0.08519,5e-05,9.59712]
[1776909415473,47.85,78380.03,22.8,-0.08543,5e-05,9.617]
[1776909420508,47.86,78384.43,22.8,-0.08521,5e-05,9.59891]
[1776909424536,47.86,78397.35,22.8,-0.08454,5e-05,9.54379]
[1776909429571,47.86,78392.48,22.8,-0.08482,5e-05,9.5664]
[1776909434606,47.87,78391.23,22.8,-0.0849,5e-05,9.57301]
[1776909439641,47.87,78389.17,22.8,-0.08502,5e-05,9.58302]
[1776909444676,47.87,78386.65,22.8,-0.08516,5e-05,9.59496]
[1776909446692,47.87,78371.08,22.8,-0.08599,5e-05,9.66297]
[1776909451727,47.87,78367.85,22.8,-0.08614,5e-05,9.67312]
[1776909456762,47.88,78370.54,22.8,-0.086,5e-05,9.66175]
[1776909461797,47.88,78370.54,22.8,-0.086,5e-05,9.66226]
[1776909466837,47.88,78363.57,22.8,-0.08638,5e-05,9.69304]
[1776909469649,47.88,78361.88,22.8,-0.08647,5e-05,9.70052]
[1776909471236,47.88,78359.6,22.8,-0.08659,5e-05,9.71051]
[1776909476906,47.88,78354.9,22.8,-0.08685,5e-05,9.73104]
[1776909481458,47.88,78356.07,22.8,-0.08678,5e-05,9.72593]
[1776909481778,47.88,78356.07,22.8,-0.08678,5e-05,9.72593]
[1776909481945,47.88,78356.75,22.8,-0.08675,5e-05,9.72298]
[1776909487181,47.88,78353.05,22.8,-0.08694,5e-05,9.7391]
[1776909489792,47.88,78353.63,22.8,-0.08691,5e-05,9.73652]
[1776909495035,47.88,78355.34,22.8,-0.08682,5e-05,9.72888]
[1776909500184,47.88,78355.04,22.8,-0.08683,5e-05,9.7301]
[1776909500556,47.88,78355.04,22.8,-0.08683,5e-05,9.7301]
[1776909500615,47.88,78366.63,22.8,-0.08621,5e-05,9.67957]
[1776909506112,47.88,78374.21,22.8,-0.08582,5e-05,9.64709]
[1776909509445,47.88,78374.13,22.8,-0.08582,5e-05,9.64768]
[1776909515522,47.88,78375.12,22.8,-0.08575,5e-05,9.6399]
[1776909518400,47.88,78368.0,22.8,-0.08613,5e-05,9.67124]
[1776909519232,47.88,78367.48,22.8,-0.08616,5e-05,9.67358]
[1776909520052,47.88,78368.13,22.8,-0.08613,5e-05,9.67083]
[1776909525246,47.88,78364.44,22.8,-0.08633,5e-05,9.6873]
[1776909530280,47.89,78365.3,22.8,-0.08628,5e-05,9.68382]
[1776909535316,47.89,78368.55,22.8,-0.08612,5e-05,9.67001]
[1776909540351,47.89,78369.88,22.8,-0.08605,5e-05,9.66464]
[1776909545386,47.89,78370.34,22.8,-0.08603,5e-05,9.66311]
[1776909550420,47.89,78379.41,22.8,-0.08556,5e-05,9.62423]
[1776909555346,47.89,78378.23,22.8,-0.08563,5e-05,9.62997]
[1776909560491,47.89,78376.49,22.8,-0.08573,5e-05,9.63848]
[1776909565526,47.9,78378.2,22.8,-0.08565,5e-05,9.63182]
[1776909570381,47.9,78378.55,22.8,-0.08564,5e-05,9.63093]
[1776909571530,47.9,78378.01,22.8,-0.08567,5e-05,9.63343]
[1776909572219,47.9,78376.73,22.8,-0.08571,5e-05,9.63513]
[1776909576739,47.9,78379.85,22.8,-0.08555,5e-05,9.6222]
[1776909582288,47.9,78387.88,22.8,-0.08514,5e-05,9.58844]
[1776909587680,47.91,78387.79,22.8,-0.08516,5e-05,9.59025]
[1776909589216,47.91,78385.92,22.8,-0.08526,5e-05,9.59858]
[1776909592930,47.91,78380.98,22.8,-0.08553,5e-05,9.62061]
[1776909596344,47.91,78378.52,22.8,-0.08567,5e-05,9.63195]
[1776909596510,47.91,78378.52,22.8,-0.08567,5e-05,9.63195]
[1776909601930,47.91,78385.98,22.8,-0.08528,5e-05,9.60041]
[1776909602954,47.91,78382.57,22.8,-0.08546,5e-05,9.61542]
[1776909608221,47.92,78378.83,22.8,-0.08567,5e-05,9.63262]
[1776909608529,47.92,78378.83,22.8,-0.08567,5e-05,9.63262]
[1776909617897,47.92,78377.11,22.8,-0.08578,5e-05,9.64142]
[1776909620330,47.92,78377.44,22.8,-0.08577,5e-05,9.64028]
[1776909620780,47.92,78377.44,22.8,-0.08577,5e-05,9.64028]
[1776909623212,47.92,78375.24,22.8,-0.08589,5e-05,9.65026]
[1776909625491,47.92,78375.09,22.8,-0.0859,5e-05,9.65116]
[1776909630988,47.93,78373.82,22.8,-0.08598,5e-05,9.65747]
[1776909631026,47.93,78373.82,22.8,-0.08598,5e-05,9.65747]
[1776909631631,47.93,78373.82,22.8,-0.08598,5e-05,9.65747]
[1776909632620,47.93,78373.87,22.8,-0.08594,5e-05,9.65317]
[1776909633195,47.93,78373.95,22.8,-0.08594,5e-05,9.65294]
[1776909633889,47.93,78373.95,22.8,-0.08594,5e-05,9.65294]
[1776909642192,47.93,78373.57,22.8,-0.08597,5e-05,9.65554]
[1776909646158,47.93,78371.33,22.8,-0.0861,5e-05,9.66577]
[1776909648140,47.93,78369.34,22.8,-0.0862,5e-05,9.67463]
[1776909654525,47.93,78367.1,22.8,-0.08633,5e-05,9.68479]
[1776909654532,47.93,78367.1,22.8,-0.08633,5e-05,9.68479]
[1776909655157,47.93,78381.83,22.8,-0.08555,5e-05,9.62098]
[1776909660192,47.93,78376.62,22.8,-0.08583,5e-05,9.64437]
[1776909661827,47.93,78376.62,22.8,-0.08583,5e-05,9.64437]
[1776909666210,47.94,78378.12,22.8,-0.08576,5e-05,9.63843]
[1776909667015,47.94,78378.12,22.8,-0.08576,5e-05,9.63843]
[1776909672276,47.94,78379.26,22.8,-0.08571,5e-05,9.63439]
[1776909673072,47.94,78379.26,22.8,-0.08571,5e-05,9.63439]
[1776909678804,47.94,78376.27,22.8,-0.08588,5e-05,9.64811]
[1776909684360,47.94,78363.79,22.8,-0.08655,5e-05,9.70306]
[1776909689395,47.94,78352.98,22.8,-0.08713,5e-05,9.75034]
[1776909694430,47.94,78350.21,22.8,-0.08725,5e-05,9.75808]
[1776909697273,47.94,78350.52,22.8,-0.08723,5e-05,9.75666]
[1776909699332,47.94,78339.11,22.8,-0.08784,5e-05,9.8065]
[1776909704273,47.94,78336.89,22.8,-0.08796,5e-05,9.81548]
[1776909705554,47.94,78341.36,22.8,-0.08771,5e-05,9.79578]
[1776909706891,47.94,78341.16,22.8,-0.08772,5e-05,9.79657]
[1776909706903,47.94,78341.16,22.8,-0.08772,5e-05,9.79657]
[1776909711235,47.94,78329.61,22.8,-0.08834,5e-05,9.84659]
[1776909717890,47.94,78327.9,22.8,-0.08842,5e-05,9.8531]
[1776909717969,47.94,78327.9,22.8,-0.08842,5e-05,9.8531]
[1776909723535,47.93,78318.88,22.8,-0.0889,5e-05,9.89161]
[1776909725285,47.93,78311.93,22.8,-0.08927,5e-05,9.92174]
[1776909730686,47.93,78307.93,22.8,-0.08947,5e-05,9.93758]
[1776909732952,47.93,78307.61,22.8,-0.08949,5e-05,9.93868]
[1776909738919,47.92,78305.63,22.8,-0.08957,5e-05,9.94548]
[1776909742367,47.92,78303.85,22.8,-0.08965,5e-05,9.95205]
[1776909742552,47.92,78303.85,22.8,-0.08965,5e-05,9.95205]
[1776909744279,47.91,78301.15,22.8,-0.08979,6e-05,9.96297]
[1776909746048,47.91,78302.21,22.8,-0.08973,6e-05,9.95795]
[1776909751085,47.91,78301.34,22.8,-0.08972,6e-05,9.95556]
[1776909751366,47.91,78301.34,22.8,-0.08972,6e-05,9.95556]
[1776909755883,47.9,78302.93,22.8,-0.08962,5e-05,9.94722]
[1776909756869,47.9,78322.12,22.8,-0.08856,5e-05,9.86211]
[1776909761904,47.9,78312.23,22.8,-0.08909,5e-05,9.9048]
[1776909766939,47.9,78313.6,22.8,-0.089,5e-05,9.89756]
[1776909771974,47.89,78310.95,22.8,-0.08913,5e-05,9.908]
[1776909775327,47.89,78310.96,22.8,-0.08912,5e-05,9.90716]
[1776909780141,47.89,78310.88,22.8,-0.08911,5e-05,9.90644]
[1776909783336,47.88,78307.77,22.8,-0.08927,5e-05,9.91909]
[1776909789100,47.88,78299.35,22.8,-0.0897,6e-05,9.9541]
[1776909789520,47.88,78299.35,22.8,-0.0897,6e-05,9.9541]
[1776909795142,47.87,78301.3,22.8,-0.08957,6e-05,9.94362]
[1776909800177,47.87,78294.73,22.8,-0.08992,6e-05,9.97104]
[1776909805212,47.86,78292.09,22.8,-0.09004,6e-05,9.98087]
[1776909809422,47.86,78292.32,22.8,-0.09001,6e-05,9.97839]
[1776909810469,47.86,78291.04,22.8,-0.09008,6e-05,9.98405]
[1776909810637,47.86,78291.04,22.8,-0.09008,6e-05,9.98405]
[1776909813889,47.86,78282.96,22.8,-0.09048,6e-05,10.0144]
[1776909814645,47.85,78282.46,22.8,-0.0905,6e-05,10.01577]
[1776909816980,47.85,78282.46,22.8,-0.09049,6e-05,10.01534]
[1776909822331,47.85,78289.52,22.8,-0.09007,6e-05,9.98137]
[1776909826343,47.84,78284.29,22.8,-0.09034,6e-05,10.00334]
[1776909827573,47.84,78284.08,22.8,-0.09035,6e-05,10.00386]
[1776909833408,47.83,78286.75,22.8,-0.09017,6e-05,9.98915]
[1776909838443,47.83,78276.2,22.8,-0.09073,6e-05,10.03379]
[1776909843478,47.82,78276.37,22.8,-0.09069,6e-05,10.03077]
[1776909848513,47.82,78276.46,22.8,-0.09066,6e-05,10.02805]
[1776909850334,47.81,78284.39,22.8,-0.09021,6e-05,9.99246]
[1776909852743,47.81,78294.18,22.8,-0.08966,6e-05,9.94841]
[1776909859044,47.81,78294.17,22.8,-0.08964,6e-05,9.94657]
[1776909864628,47.8,78297.3,22.8,-0.08944,6e-05,9.93079]
[1776909866585,47.8,78296.99,22.8,-0.08946,6e-05,9.93188]
[1776909870000,47.8,78290.3,22.8,-0.08982,6e-05,9.96056]
[1776909872192,47.8,78289.72,22.8,-0.08984,6e-05,9.96247]
[1776909872324,47.8,78289.19,22.8,-0.08983,6e-05,9.96025]
[1776909873363,47.79,78293.31,22.8,-0.0896,6e-05,9.94169]
[1776909874372,47.79,78293.74,22.8,-0.08957,6e-05,9.93949]
[1776909880235,47.79,78290.88,22.8,-0.08971,6e-05,9.95076]
[1776909880967,47.79,78290.7,22.8,-0.08972,6e-05,9.95124]
[1776909884359,47.79,78290.86,22.8,-0.0897,6e-05,9.94926]
[1776909890217,47.78,78289.78,22.8,-0.08974,6e-05,9.95246]
[1776909890296,47.78,78287.7,22.8,-0.08985,6e-05,9.96135]
[1776909890810,47.78,78275.79,22.8,-0.0905,6e-05,10.01382]
[1776909894172,47.78,78277.36,22.8,-0.09041,6e-05,10.00611]
[1776909894790,47.78,78277.32,22.8,-0.0904,6e-05,10.00546]
[1776909899352,47.77,78277.49,22.8,-0.09037,6e-05,10.00311]
[1776909900826,47.77,78278.16,22.8,-0.09033,6e-05,9.99974]
[1776909904511,47.77,78293.97,22.8,-0.08944,6e-05,9.92828]
[1776909904633,47.77,78293.97,22.8,-0.08944,6e-05,9.92828]
[1776909905811,47.77,78285.81,22.8,-0.08988,6e-05,9.9641]
[1776909910952,47.76,78292.37,22.8,-0.0895,6e-05,9.93287]
[1776909915987,47.76,78294.61,22.8,-0.08935,6e-05,9.9215]
[1776909920628,47.75,78286.35,22.8,-0.0898,6e-05,9.9569]
[1776909920675,47.75,78286.35,22.8,-0.0898,6e-05,9.9569]
[1776909926057,47.75,78274.85,22.8,-0.09041,6e-05,10.00563]
[1776909930382,47.74,78275.04,22.8,-0.09038,6e-05,10.00319]
[1776909930505,47.74,78275.04,22.8,-0.09038,6e-05,10.00319]
[1776909931227,47.74,78258.07,22.8,-0.09128,6e-05,10.07399]
[1776909931518,47.74,78258.07,22.8,-0.09128,6e-05,10.07399]
[1776909931732,47.74,78258.07,22.8,-0.09128,6e-05,10.07399]
[1776909932554,47.74,78254.03,22.8,-0.09151,6e-05,10.09148]
[1776909935507,47.73,78261.13,22.8,-0.09109,6e-05,10.0583]
[1776909935981,47.73,78261.13,22.8,-0.09109,6e-05,10.0583]
[1776909938015,47.73,78273.31,22.8,-0.0904,6e-05,10.00326]
[1776909939366,47.73,78273.71,22.8,-0.09037,6e-05,10.00072]
[1776909940180,47.73,78273.71,22.8,-0.09037,6e-05,10.00072]
[1776909944407,47.73,78271.82,22.8,-0.09045,6e-05,10.00721]
[1776909945231,47.73,78271.82,22.8,-0.09045,6e-05,10.00721]
[1776909951233,47.72,78262.43,22.8,-0.09093,6e-05,10.0458]
[1776909954881,47.71,78262.04,22.8,-0.09094,6e-05,10.04613]
[1776909960298,47.7,78254.77,22.8,-0.09131,6e-05,10.07556]
[1776909965336,47.7,78261.04,22.8,-0.09093,6e-05,10.04519]
[1776909965398,47.7,78261.04,22.8,-0.09093,6e-05,10.04519]
[1776909966343,47.7,78261.52,22.8,-0.0909,6e-05,10.0429]
[1776909971377,47.7,78254.64,22.8,-0.09127,6e-05,10.07269]
[1776909974320,47.69,78257.28,22.8,-0.09112,6e-05,10.06073]
[1776909974914,47.69,78259.56,22.8,-0.09099,6e-05,10.05024]
[1776909980873,47.69,78262.78,22.8,-0.09079,6e-05,10.03383]
[1776909987210,47.68,78260.27,22.8,-0.0909,6e-05,10.04254]
[1776909992528,47.67,78268.86,22.8,-0.09035,6e-05,9.99743]
[1776909997563,47.67,78266.96,22.8,-0.09044,6e-05,10.00408]
[1776909998517,47.67,78266.96,22.8,-0.09044,6e-05,10.00408]
[1776909998894,47.67,78266.96,22.8,-0.09044,6e-05,10.00408]
[1776909998960,47.67,78266.96,22.8,-0.09044,6e-05,10.00408]
[1776909999019,47.67,78266.96,22.8,-0.09044,6e-05,10.00408]
[1776909999505,47.67,78268.76,22.8,-0.09033,6e-05,9.99537]
[1776909999627,47.67,78268.76,22.8,-0.09033,6e-05,9.99537]
[1776910000003,47.67,78284.9,22.8,-0.08943,6e-05,9.92373]
[1776910005023,47.66,78288.84,22.8,-0.0892,6e-05,9.90523]
[1776910005732,47.66,78288.8,22.8,-0.0892,6e-05,9.9052]
[1776910008643,47.66,78308.55,22.8,-0.08811,5e-05,9.8173]
[1776910013679,47.66,78301.03,22.8,-0.08852,5e-05,9.85013]
[1776910018710,47.66,78303.88,22.8,-0.08835,5e-05,9.83677]
[1776910020055,47.66,78303.88,22.8,-0.08835,5e-05,9.83677]
[1776910025759,47.66,78302.33,22.8,-0.08843,5e-05,9.84281]
[1776910030794,47.65,78291.3,22.8,-0.08902,6e-05,9.89077]
[1776910034436,47.65,78291.59,22.8,-0.089,6e-05,9.8889]
[1776910039423,47.65,78290.45,22.8,-0.08905,6e-05,9.89316]
[1776910039888,47.65,78291.28,22.8,-0.089,6e-05,9.8891]
[1776910040190,47.65,78291.28,22.8,-0.089,6e-05,9.8891]
[1776910040234,47.65,78266.72,22.8,-0.09036,6e-05,9.99807]
[1776910040497,47.65,78266.72,22.8,-0.09036,6e-05,9.99807]
[1776910041685,47.65,78257.83,22.8,-0.09086,6e-05,10.03728]
[1776910041744,47.65,78257.83,22.8,-0.09086,6e-05,10.03728]
[1776910043521,47.65,78256.51,22.8,-0.09092,6e-05,10.04234]
[1776910045365,47.64,78256.22,22.8,-0.09093,6e-05,10.04278]
[1776910046136,47.64,78255.57,22.8,-0.09096,6e-05,10.04524]
[1776910046246,47.64,78255.57,22.8,-0.09096,6e-05,10.04524]
[1776910046999,47.64,78255.96,22.8,-0.09093,6e-05,10.04308]
[1776910047066,47.64,78255.96,22.8,-0.09093,6e-05,10.04308]
[1776910052251,47.64,78251.63,22.8,-0.09115,6e-05,10.06062]
[1776910057983,47.63,78253.71,22.8,-0.09096,6e-05,10.04395]
[1776910059970,47.63,78254.71,22.8,-0.0909,6e-05,10.03907]
[1776910060053,47.63,78254.71,22.8,-0.0909,6e-05,10.03907]
[1776910060170,47.63,78254.71,22.8,-0.0909,6e-05,10.03907]
[1776910061004,47.62,78270.05,22.8,-0.09004,6e-05,9.96993]
[1776910061990,47.62,78270.05,22.8,-0.09004,6e-05,9.96993]
[1776910062276,47.62,78270.05,22.8,-0.09004,6e-05,9.96993]
[1776910068053,47.62,78271.22,22.8,-0.08994,6e-05,9.96257]
[1776910073089,47.61,78270.97,22.8,-0.08994,6e-05,9.96223]
[1776910073534,47.61,78270.97,22.8,-0.08994,6e-05,9.96223]
[1776910079151,47.61,78260.32,22.8,-0.09051,6e-05,10.00775]
[1776910080042,47.61,78258.79,22.8,-0.09059,6e-05,10.01421]
[1776910080439,47.61,78258.79,22.8,-0.09059,6e-05,10.01421]
[1776910083264,47.61,78252.97,22.8,-0.0909,6e-05,10.03902]
[1776910086735,47.6,78251.37,22.8,-0.09097,6e-05,10.04453]
[1776910087426,47.6,78251.37,22.8,-0.09097,6e-05,10.04453]
[1776910088203,47.6,78238.77,22.8,-0.09167,6e-05,10.10023]
[1776910090095,47.6,78237.55,22.8,-0.09174,6e-05,10.10548]
[1776910090889,47.6,78239.97,22.8,-0.0916,6e-05,10.09443]
[1776910090911,47.6,78239.97,22.8,-0.0916,6e-05,10.09443]
[1776910091225,47.6,78249.84,22.8,-0.09104,6e-05,10.04984]
[1776910093739,47.59,78249.94,22.8,-0.09102,6e-05,10.04854]
[1776910094552,47.59,78253.75,22.8,-0.09081,6e-05,10.03111]
[1776910094680,47.59,78253.75,22.8,-0.09081,6e-05,10.03111]
[1776910096234,47.59,78262.71,22.8,-0.0903,6e-05,9.99078]
[1776910096249,47.59,78262.71,22.8,-0.0903,6e-05,9.99078]
[1776910098276,47.59,78279.47,22.8,-0.08936,6e-05,9.91539]
[1776910103446,47.59,78284.15,22.8,-0.08909,6e-05,9.89377]
[1776910112374,47.58,78289.19,22.8,-0.08875,6e-05,9.86509]
[1776910117448,47.58,78283.05,22.8,-0.08909,6e-05,9.89171]
[1776910120495,47.58,78283.7,22.8,-0.08904,6e-05,9.88825]
[1776910122443,47.58,78296.23,22.8,-0.08835,5e-05,9.83226]
[1776910124457,47.58,78285.22,22.8,-0.08895,6e-05,9.88072]
[1776910129493,47.57,78280.85,22.8,-0.08918,6e-05,9.89913]
[1776910131223,47.57,78281.56,22.8,-0.08914,6e-05,9.89577]
[1776910136550,47.57,78275.7,22.8,-0.08945,6e-05,9.92084]
[1776910136798,47.57,78287.15,22.8,-0.08881,6e-05,9.86957]
[1776910141653,47.57,78295.54,22.8,-0.08834,5e-05,9.83185]
[1776910142597,47.57,78282.79,22.8,-0.08904,6e-05,9.88821]
[1776910147634,47.57,78287.05,22.8,-0.0888,6e-05,9.86841]
[1776910152669,47.56,78276.26,22.8,-0.08938,6e-05,9.91534]
[1776910156966,47.56,78275.96,22.8,-0.08939,6e-05,9.91599]
[1776910157018,47.56,78290.76,22.8,-0.08857,5e-05,9.85013]
[1776910162050,47.56,78292.88,22.8,-0.08845,5e-05,9.84027]
[1776910162238,47.56,78292.88,22.8,-0.08845,5e-05,9.84027]
[1776910162536,47.56,78294.25,22.8,-0.08837,5e-05,9.83401]
[1776910162754,47.56,78294.25,22.8,-0.08837,5e-05,9.83401]
[1776910165444,47.56,78298.83,22.8,-0.08812,5e-05,9.81341]
[1776910167097,47.56,78300.1,22.8,-0.08804,5e-05,9.80712]
[1776910167889,47.55,78298.3,22.8,-0.08813,5e-05,9.81475]
[1776910170309,47.55,78297.51,22.8,-0.08817,5e-05,9.81755]
[1776910170392,47.55,78297.55,22.8,-0.08816,5e-05,9.81668]
[1776910171441,47.55,78297.55,22.8,-0.08816,5e-05,9.81668]
[1776910176492,47.55,78304.51,22.8,-0.08774,5e-05,9.78165]
[1776910176538,47.55,78303.6,22.8,-0.08779,5e-05,9.78565]
[1776910178553,47.55,78303.29,22.8,-0.08781,5e-05,9.78672]
[1776910178851,47.55,78303.73,22.8,-0.08778,5e-05,9.78447]
[1776910180628,47.55,78302.59,22.8,-0.08784,5e-05,9.7895]
[1776910180864,47.55,78302.16,22.8,-0.08786,5e-05,9.79138]
[1776910184717,47.55,78300.42,22.8,-0.08795,5e-05,9.79818]
[1776910184719,47.55,78300.42,22.8,-0.08795,5e-05,9.79818]
[1776910184846,47.55,78300.42,22.8,-0.08795,5e-05,9.79818]
[1776910184893,47.55,78288.93,22.8,-0.08858,5e-05,9.84871]
[1776910189928,47.54,78280.11,22.8,-0.08905,6e-05,9.88703]
[1776910194963,47.54,78280.08,22.8,-0.08904,6e-05,9.8863]
[1776910199997,47.54,78279.63,22.8,-0.08906,6e-05,9.8874]
[1776910202406,47.54,78292.57,22.8,-0.08834,5e-05,9.82962]
[1776910205353,47.54,78291.79,22.8,-0.08838,5e-05,9.83299]
[1776910205407,47.54,78292.47,22.8,-0.08834,5e-05,9.82981]
[1776910206291,47.54,78292.47,22.8,-0.08834,5e-05,9.82981]
[1776910212082,47.53,78298.42,22.8,-0.08799,5e-05,9.8015]
[1776910213593,47.53,78298.42,22.8,-0.08799,5e-05,9.8015]
[1776910213601,47.53,78298.42,22.8,-0.08799,5e-05,9.8015]
[1776910213617,47.53,78298.15,22.8,-0.088,5e-05,9.80208]
[1776910219131,47.53,78297.06,22.8,-0.08806,5e-05,9.80677]
[1776910224167,47.53,78297.43,22.8,-0.08804,5e-05,9.80498]
[1776910229202,47.53,78295.66,22.8,-0.08813,5e-05,9.81266]
[1776910234240,47.53,78295.3,22.8,-0.08812,5e-05,9.80986]
[1776910239275,47.53,78298.97,22.8,-0.08791,5e-05,9.79351]
[1776910241614,47.53,78299.69,22.8,-0.08787,5e-05,9.79033]
[1776910241657,47.53,78299.69,22.8,-0.08787,5e-05,9.79033]
[1776910242296,47.53,78302.61,22.8,-0.08771,5e-05,9.77742]
[1776910242888,47.53,78302.61,22.8,-0.08771,5e-05,9.77742]
[1776910243424,47.53,78302.61,22.8,-0.08771,5e-05,9.77742]
[1776910243614,47.53,78302.61,22.8,-0.08771,5e-05,9.77742]
[1776910244110,47.53,78308.48,22.8,-0.08739,5e-05,9.75096]
[1776910244575,47.53,78308.48,22.8,-0.08739,5e-05,9.75096]
[1776910248013,47.52,78312.2,22.8,-0.08717,5e-05,9.73371]
[1776910248798,47.52,78318.18,22.8,-0.08685,5e-05,9.70716]
[1776910249703,47.52,78319.5,22.8,-0.08677,5e-05,9.70119]
[1776910250616,47.52,78319.5,22.8,-0.08677,5e-05,9.70119]
[1776910252993,47.52,78319.83,22.8,-0.08675,5e-05,9.69924]
[1776910256906,47.52,78312.27,22.8,-0.08715,5e-05,9.73184]
[1776910256911,47.52,78312.27,22.8,-0.08715,5e-05,9.73184]
[1776910257401,47.52,78311.93,22.8,-0.08717,5e-05,9.73342]
[1776910258958,47.52,78311.1,22.8,-0.08722,5e-05,9.73714]
[1776910259415,47.52,78299.77,22.8,-0.08784,5e-05,9.78722]
[1776910260499,47.52,78299.77,22.8,-0.08784,5e-05,9.78722]
[1776910266470,47.52,78297.47,22.8,-0.08796,5e-05,9.79717]
[1776910267394,47.52,78297.47,22.8,-0.08796,5e-05,9.79717]
[1776910268604,47.52,78295.24,22.8,-0.08808,5e-05,9.80701]
[1776910268650,47.52,78295.24,22.8,-0.08808,5e-05,9.80701]
[1776910268767,47.52,78290.45,22.8,-0.08834,5e-05,9.82817]
[1776910271025,47.52,78289.38,22.8,-0.0884,5e-05,9.83276]
[1776910276541,47.52,78286.75,22.8,-0.08854,6e-05,9.84391]
[1776910277601,47.52,78286.75,22.8,-0.08854,6e-05,9.84391]
[1776910277606,47.52,78286.75,22.8,-0.08854,6e-05,9.84391]
[1776910279431,47.52,78283.52,22.8,-0.08871,6e-05,9.85802]
[1776910283814,47.52,78281.03,22.8,-0.08885,6e-05,9.86858]
[1776910289633,47.51,78289.1,22.8,-0.08839,5e-05,9.83212]
[1776910294669,47.51,78289.26,22.8,-0.08835,5e-05,9.82677]
[1776910295841,47.51,78288.82,22.8,-0.08837,5e-05,9.82863]
[1776910301718,47.51,78294.74,22.8,-0.08804,5e-05,9.80192]
[1776910301733,47.51,78294.74,22.8,-0.08804,5e-05,9.80192]
[1776910302103,47.51,78294.74,22.8,-0.08804,5e-05,9.80192]
[1776910308610,47.51,78302.38,22.8,-0.08762,5e-05,9.76794]
[1776910313803,47.51,78307.42,22.8,-0.08735,5e-05,9.74581]
[1776910319498,47.51,78306.77,22.8,-0.08738,5e-05,9.74886]
[1776910321195,47.51,78290.84,22.8,-0.08826,5e-05,9.81936]
[1776910322281,47.51,78290.84,22.8,-0.08826,5e-05,9.81936]
[1776910327903,47.51,78286.54,22.8,-0.08848,6e-05,9.83787]
[1776910329894,47.51,78285.28,22.8,-0.08855,6e-05,9.84337]
[1776910334953,47.51,78285.61,22.8,-0.08853,6e-05,9.84136]
[1776910339987,47.51,78287.24,22.8,-0.08843,5e-05,9.8337]
[1776910345023,47.51,78287.51,22.8,-0.08841,5e-05,9.83207]
[1776910350058,47.5,78279.69,22.8,-0.08884,6e-05,9.8662]
[1776910351811,47.5,78279.69,22.8,-0.08884,6e-05,9.8662]
[1776910353079,47.5,78296.0,22.8,-0.0879,5e-05,9.78939]
[1776910356962,47.5,78297.24,22.8,-0.08784,5e-05,9.78384]
[1776910357014,47.5,78297.24,22.8,-0.08784,5e-05,9.78384]
[1776910358106,47.5,78297.57,22.8,-0.08782,5e-05,9.78237]
[1776910363309,47.5,78298.03,22.8,-0.08779,5e-05,9.78031]
[1776910364380,47.5,78298.02,22.8,-0.08779,5e-05,9.78036]
[1776910368159,47.5,78300.47,22.8,-0.08766,5e-05,9.76953]
[1776910373667,47.5,78299.6,22.8,-0.08771,5e-05,9.77346]
[1776910379261,47.5,78298.9,22.8,-0.08775,5e-05,9.77665]
[1776910382286,47.5,78285.13,22.8,-0.0885,6e-05,9.83755]
[1776910383128,47.5,78285.13,22.8,-0.0885,6e-05,9.83755]
[1776910384927,47.5,78275.16,22.8,-0.08905,6e-05,9.88149]
[1776910390342,47.5,78269.52,22.8,-0.08935,6e-05,9.90567]
[1776910391843,47.5,78269.52,22.8,-0.08935,6e-05,9.90567]
[1776910393504,47.5,78257.64,22.8,-0.09,6e-05,9.95799]
[1776910399092,47.5,78267.52,22.8,-0.08944,6e-05,9.91258]
[1776910400828,47.49,78273.28,22.8,-0.08911,6e-05,9.88671]
[1776910406157,47.49,78274.76,22.8,-0.08902,6e-05,9.87913]
[1776910406171,47.49,78274.76,22.8,-0.08902,6e-05,9.87913]
[1776910411937,47.49,78272.99,22.8,-0.08907,6e-05,9.88171]
[1776910414510,47.49,78257.87,22.8,-0.08991,6e-05,9.94864]
[1776910419546,47.48,78252.8,22.8,-0.09017,6e-05,9.96956]
[1776910420271,47.48,78252.8,22.8,-0.09017,6e-05,9.96956]
[1776910425588,47.48,78256.33,22.8,-0.08995,6e-05,9.95209]
[1776910430622,47.47,78260.78,22.8,-0.08969,6e-05,9.93091]
[1776910435658,47.47,78261.37,22.8,-0.08964,6e-05,9.92712]
[1776910440693,47.47,78262.39,22.8,-0.08957,6e-05,9.92146]
[1776910445728,47.47,78261.85,22.8,-0.08959,6e-05,9.92274]
[1776910450763,47.46,78256.84,22.8,-0.08985,6e-05,9.94384]
[1776910455694,47.46,78259.35,22.8,-0.0897,6e-05,9.93165]
[1776910458514,47.46,78259.44,22.8,-0.08969,6e-05,9.93065]
[1776910459831,47.46,78254.62,22.8,-0.08995,6e-05,9.9519]
[1776910461183,47.46,78239.86,22.8,-0.09077,6e-05,10.01723]
[1776910463225,47.45,78239.01,22.8,-0.09081,6e-05,10.02031]
[1776910465277,47.45,78236.24,22.8,-0.09096,6e-05,10.03196]
[1776910470904,47.45,78236.57,22.8,-0.09091,6e-05,10.02814]
[1776910471589,47.45,78236.57,22.8,-0.09091,6e-05,10.02814]
[1776910471911,47.44,78231.37,22.8,-0.09117,6e-05,10.04677]
[1776910477269,47.44,78225.18,22.8,-0.09151,6e-05,10.07396]
[1776910477718,47.44,78223.74,22.8,-0.09159,6e-05,10.08032]
[1776910483137,47.44,78221.71,22.8,-0.09171,6e-05,10.08966]
[1776910487972,47.44,78221.0,22.8,-0.09175,6e-05,10.09316]
[1776910488023,47.44,78220.14,22.8,-0.0918,6e-05,10.09709]
[1776910490700,47.44,78221.06,22.8,-0.09174,6e-05,10.09274]
[1776910490770,47.44,78220.43,22.8,-0.09178,6e-05,10.09514]
[1776910491044,47.44,78207.17,22.8,-0.09253,6e-05,10.15475]
[1776910493162,47.44,78203.79,22.8,-0.09272,6e-05,10.16993]
[1776910494032,47.44,78202.6,22.8,-0.09279,6e-05,10.17517]
[1776910497270,47.44,78191.45,22.8,-0.09342,6e-05,10.22521]
[1776910498262,47.44,78190.49,22.8,-0.09348,6e-05,10.2294]
[1776910500845,47.44,78190.85,22.8,-0.09345,6e-05,10.22749]
[1776910502411,47.44,78179.92,22.8,-0.09408,6e-05,10.2766]
[1776910502820,47.44,78179.92,22.8,-0.09408,6e-05,10.2766]
[1776910503795,47.44,78174.37,22.8,-0.09439,6e-05,10.30125]
[1776910503896,47.44,78152.35,22.8,-0.09567,6e-05,10.40077]
[1776910504324,47.44,78138.44,22.8,-0.09649,6e-05,10.46409]
[1776910506327,47.43,78135.85,22.8,-0.09663,6e-05,10.47488]
[1776910508840,47.43,78135.38,22.8,-0.09665,6e-05,10.47652]
[1776910508912,47.43,78135.38,22.8,-0.09665,6e-05,10.47652]
[1776910508918,47.43,78135.38,22.8,-0.09665,6e-05,10.47652]
[1776910509060,47.43,78134.79,22.8,-0.09667,6e-05,10.47818]
[1776910509332,47.43,78134.79,22.8,-0.09667,6e-05,10.47818]
[1776910514514,47.42,78138.04,22.8,-0.09645,6e-05,10.46131]
[1776910516502,47.42,78132.48,22.8,-0.09677,6e-05,10.48568]
[1776910516857,47.42,78130.56,22.8,-0.09687,6e-05,10.49339]
[1776910517413,47.42,78130.56,22.8,-0.09687,6e-05,10.49339]
[1776910517715,47.42,78114.89,22.8,-0.0978,6e-05,10.56491]
[1776910520212,47.42,78105.94,22.8,-0.09833,6e-05,10.60575]
[1776910520411,47.42,78111.86,22.8,-0.09797,6e-05,10.57846]
[1776910525751,47.41,78110.96,22.8,-0.09801,6e-05,10.58112]
[1776910531341,47.41,78120.6,22.8,-0.09737,6e-05,10.53048]
[1776910535424,47.4,78117.48,22.8,-0.09755,6e-05,10.54389]
[1776910541411,47.4,78121.15,22.8,-0.0973,6e-05,10.5249]
[1776910546447,47.4,78121.93,22.8,-0.09724,6e-05,10.51997]
[1776910551481,47.39,78129.96,22.8,-0.09675,6e-05,10.48206]
[1776910552635,47.39,78129.96,22.8,-0.09675,6e-05,10.48206]
[1776910552668,47.39,78129.96,22.8,-0.09675,6e-05,10.48206]
[1776910554963,47.39,78139.3,22.8,-0.09619,6e-05,10.43904]
[1776910555430,47.39,78139.59,22.8,-0.09617,6e-05,10.43752]
[1776910556516,47.39,78156.43,22.8,-0.09518,6e-05,10.3606]
[1776910557870,47.39,78156.43,22.8,-0.09518,6e-05,10.3606]
[1776910558539,47.39,78157.66,22.8,-0.09511,6e-05,10.35488]
[1776910561015,47.39,78171.79,22.8,-0.09429,6e-05,10.29079]
[1776910561076,47.39,78171.79,22.8,-0.09429,6e-05,10.29079]
[1776910561191,47.39,78171.79,22.8,-0.09429,6e-05,10.29079]
[1776910561557,47.39,78181.83,22.8,-0.09371,6e-05,10.24534]
[1776910562564,47.39,78193.66,22.8,-0.09303,6e-05,10.19169]
[1776910564460,47.39,78189.5,22.8,-0.09326,6e-05,10.21035]
[1776910564852,47.39,78191.01,22.8,-0.09317,6e-05,10.20315]
[1776910565066,47.39,78191.01,22.8,-0.09317,6e-05,10.20315]
[1776910565251,47.39,78191.01,22.8,-0.09317,6e-05,10.20315]
[1776910566361,47.39,78199.45,22.8,-0.09269,6e-05,10.16507]
[1776910567015,47.39,78202.35,22.8,-0.09252,6e-05,10.15167]
[1776910567284,47.39,78202.35,22.8,-0.09252,6e-05,10.15167]
[1776910570048,47.39,78202.15,22.8,-0.09253,6e-05,10.15261]
[1776910572333,47.39,78200.81,22.8,-0.09261,6e-05,10.15868]
[1776910572488,47.39,78200.81,22.8,-0.09261,6e-05,10.15868]
[1776910572796,47.39,78205.74,22.8,-0.09233,6e-05,10.13649]
[1776910578681,47.38,78213.59,22.8,-0.09187,6e-05,10.10008]
[1776910580642,47.38,78213.27,22.8,-0.09188,6e-05,10.10135]
[1776910580662,47.38,78213.27,22.8,-0.09188,6e-05,10.10135]
[1776910580669,47.38,78213.27,22.8,-0.09188,6e-05,10.10135]
[1776910580695,47.38,78207.47,22.8,-0.09221,6e-05,10.12727]
[1776910582725,47.38,78209.58,22.8,-0.09209,6e-05,10.11783]
[1776910585374,47.38,78212.72,22.8,-0.09192,6e-05,10.10398]
[1776910586014,47.38,78212.72,22.8,-0.09192,6e-05,10.10398]
[1776910585731,47.38,78215.08,22.8,-0.09178,6e-05,10.09319]
[1776910587028,47.38,78215.08,22.8,-0.09178,6e-05,10.09319]
[1776910586738,47.38,78210.72,22.8,-0.09203,6e-05,10.1129]
[1776910587274,47.38,78210.72,22.8,-0.09203,6e-05,10.1129]
[1776910588729,47.38,78201.08,22.8,-0.09258,6e-05,10.15639]
[1776910589648,47.38,78197.36,22.8,-0.09279,6e-05,10.17317]
[1776910593874,47.38,78197.08,22.8,-0.09277,6e-05,10.17012]
[1776910599829,47.38,78187.94,22.8,-0.09329,6e-05,10.21099]
[1776910603372,47.38,78187.46,22.8,-0.09332,6e-05,10.21293]
[1776910603722,47.38,78187.46,22.8,-0.09332,6e-05,10.21293]
[1776910604864,47.38,78198.44,22.8,-0.09269,6e-05,10.16322]
[1776910605618,47.38,78198.44,22.8,-0.09269,6e-05,10.16322]
[1776910606154,47.38,78201.93,22.8,-0.09249,6e-05,10.14749]
[1776910607213,47.38,78198.07,22.8,-0.09271,6e-05,10.16491]
[1776910608149,47.38,78198.4,22.8,-0.09269,6e-05,10.16342]
[1776910609993,47.38,78197.62,22.8,-0.09273,6e-05,10.16694]
[1776910611055,47.38,78198.75,22.8,-0.09267,6e-05,10.16184]
[1776910611739,47.38,78196.79,22.8,-0.09278,6e-05,10.17068]
[1776910611915,47.38,78197.59,22.8,-0.09274,6e-05,10.16705]
[1776910613929,47.38,78200.19,22.8,-0.09258,6e-05,10.15505]
[1776910613946,47.38,78200.19,22.8,-0.09258,6e-05,10.15505]
[1776910613947,47.38,78200.25,22.8,-0.09258,6e-05,10.15452]
[1776910616384,47.38,78197.97,22.8,-0.09271,6e-05,10.16479]
[1776910620938,47.38,78201.3,22.8,-0.09252,6e-05,10.14974]
[1776910621073,47.38,78202.81,22.8,-0.09243,6e-05,10.14295]
[1776910621989,47.38,78215.59,22.8,-0.0917,6e-05,10.0852]
[1776910625010,47.38,78202.68,22.8,-0.09243,6e-05,10.14281]
[1776910625176,47.38,78202.68,22.8,-0.09243,6e-05,10.14281]
[1776910626190,47.38,78199.13,22.8,-0.09263,6e-05,10.15857]
[1776910626685,47.38,78199.13,22.8,-0.09263,6e-05,10.15857]
[1776910627024,47.38,78199.78,22.8,-0.09259,6e-05,10.15563]
[1776910632061,47.38,78203.73,22.8,-0.09237,6e-05,10.1379]
[1776910632227,47.38,78203.73,22.8,-0.09237,6e-05,10.1379]
[1776910633068,47.38,78214.68,22.8,-0.09174,6e-05,10.08838]
[1776910638103,47.37,78218.78,22.8,-0.0915,6e-05,10.06921]
[1776910643402,47.37,78212.43,22.8,-0.09185,6e-05,10.0971]
[1776910649915,47.37,78218.37,22.8,-0.0915,6e-05,10.06937]
[1776910649993,47.37,78218.37,22.8,-0.0915,6e-05,10.06937]
[1776910650081,47.37,78218.37,22.8,-0.0915,6e-05,10.06937]
[1776910650062,47.37,78217.97,22.8,-0.09152,6e-05,10.07089]
[1776910650475,47.37,78217.97,22.8,-0.09152,6e-05,10.07089]
[1776910651170,47.37,78226.54,22.8,-0.09104,6e-05,10.03242]
[1776910651202,47.37,78226.54,22.8,-0.09104,6e-05,10.03242]
[1776910651878,47.37,78226.54,22.8,-0.09104,6e-05,10.03242]
[1776910654088,47.37,78237.8,22.8,-0.09036,6e-05,9.97701]
[1776910654120,47.37,78237.8,22.8,-0.09036,6e-05,9.97701]
[1776910657538,47.36,78231.98,22.8,-0.09067,6e-05,10.00185]
[1776910657639,47.36,78223.17,22.8,-0.09116,6e-05,10.04102]
[1776910663280,47.36,78226.63,22.8,-0.09096,6e-05,10.0249]
[1776910668315,47.36,78229.25,22.8,-0.09081,6e-05,10.01278]
[1776910672403,47.36,78222.09,22.8,-0.09121,6e-05,10.04464]
[1776910673349,47.36,78205.27,22.8,-0.09216,6e-05,10.12]
[1776910674985,47.36,78205.27,22.8,-0.09216,6e-05,10.12]
[1776910675003,47.36,78205.27,22.8,-0.09216,6e-05,10.12]
[1776910675015,47.36,78199.62,22.8,-0.09248,6e-05,10.14493]
[1776910676871,47.36,78193.84,22.8,-0.09281,6e-05,10.17095]
[1776910681682,47.36,78188.84,22.8,-0.09309,6e-05,10.19324]
[1776910681892,47.36,78188.84,22.8,-0.09309,6e-05,10.19324]
[1776910681994,47.36,78187.76,22.8,-0.09315,6e-05,10.19794]
[1776910682521,47.36,78187.76,22.8,-0.09315,6e-05,10.19794]
[1776910683864,47.36,78189.93,22.8,-0.09303,6e-05,10.18814]
[1776910688208,47.35,78178.99,22.8,-0.09363,6e-05,10.23578]
[1776910693463,47.34,78190.58,22.8,-0.09294,6e-05,10.18113]
[1776910694253,47.34,78192.84,22.8,-0.09281,6e-05,10.17093]
[1776910694871,47.34,78192.84,22.8,-0.09281,6e-05,10.17093]
[1776910694966,47.34,78213.43,22.8,-0.09163,6e-05,10.07769]
[1776910695699,47.34,78213.43,22.8,-0.09163,6e-05,10.07769]
[1776910695927,47.34,78213.43,22.8,-0.09163,6e-05,10.07769]
[1776910696513,47.34,78224.16,22.8,-0.09102,6e-05,10.02907]
[1776910700542,47.34,78210.76,22.8,-0.09176,6e-05,10.08772]
[1776910701399,47.34,78210.76,22.8,-0.09176,6e-05,10.08772]
[1776910701852,47.34,78210.76,22.8,-0.09176,6e-05,10.08772]
[1776910703313,47.34,78212.2,22.8,-0.09167,6e-05,10.0806]
[1776910703562,47.34,78212.2,22.8,-0.09167,6e-05,10.0806]
[1776910704228,47.34,78211.77,22.8,-0.09169,6e-05,10.08208]
[1776910704387,47.34,78211.77,22.8,-0.09169,6e-05,10.08208]
[1776910704840,47.34,78211.77,22.8,-0.09169,6e-05,10.08208]
[1776910704942,47.33,78215.59,22.8,-0.09146,6e-05,10.064]
[1776910709957,47.33,78218.76,22.8,-0.09127,6e-05,10.04906]
[1776910715653,47.33,78226.15,22.8,-0.09082,6e-05,10.01126]
[1776910720019,47.33,78220.8,22.8,-0.09111,6e-05,10.03491]
[1776910720922,47.33,78212.32,22.8,-0.09159,6e-05,10.07291]
[1776910721437,47.33,78205.79,22.8,-0.09196,6e-05,10.10212]
[1776910727739,47.32,78206.86,22.8,-0.09188,6e-05,10.09591]
[1776910732774,47.32,78203.19,22.8,-0.09208,6e-05,10.1113]
[1776910737809,47.32,78205.11,22.8,-0.09195,6e-05,10.1015]
[1776910740502,47.32,78209.72,22.8,-0.09168,6e-05,10.08014]
[1776910741101,47.32,78209.72,22.8,-0.09168,6e-05,10.08014]
[1776910741141,47.32,78214.68,22.8,-0.0914,6e-05,10.05765]
[1776910742844,47.31,78225.97,22.8,-0.09075,6e-05,10.00614]
[1776910745437,47.31,78225.69,22.8,-0.09076,6e-05,10.00667]
[1776910745867,47.31,78225.09,22.8,-0.09079,6e-05,10.0093]
[1776910750902,47.31,78230.12,22.8,-0.09051,6e-05,9.98654]
[1776910756969,47.31,78229.93,22.8,-0.09052,6e-05,9.98727]
[1776910760973,47.31,78244.48,22.8,-0.0897,6e-05,9.92191]
[1776910764313,47.31,78234.78,22.8,-0.09024,6e-05,9.96548]
[1776910764999,47.31,78233.41,22.8,-0.09032,6e-05,9.9713]
[1776910766468,47.31,78230.88,22.8,-0.09045,6e-05,9.98232]
[1776910772049,47.3,78221.89,22.8,-0.0909,6e-05,10.01611]
[1776910774719,47.3,78218.35,22.8,-0.09109,6e-05,10.03121]
[1776910776780,47.3,78219.92,22.8,-0.09099,6e-05,10.02334]
[1776910782119,47.29,78215.45,22.8,-0.09122,6e-05,10.041]
[1776910782958,47.29,78215.45,22.8,-0.09122,6e-05,10.041]
[1776910788161,47.28,78217.35,22.8,-0.09108,6e-05,10.03002]
[1776910793195,47.28,78228.83,22.8,-0.09041,6e-05,9.97655]
[1776910795613,47.28,78232.93,22.8,-0.09017,6e-05,9.95758]
[1776910795644,47.28,78232.93,22.8,-0.09017,6e-05,9.95758]
[1776910795770,47.28,78232.93,22.8,-0.09017,6e-05,9.95758]
[1776910795852,47.28,78232.93,22.8,-0.09017,6e-05,9.95758]
[1776910796019,47.28,78232.93,22.8,-0.09017,6e-05,9.95758]
[1776910796240,47.28,78232.93,22.8,-0.09017,6e-05,9.95758]
[1776910796218,47.28,78178.29,22.8,-0.09328,6e-05,10.20371]
[1776910796845,47.28,78178.29,22.8,-0.09328,6e-05,10.20371]
[1776910797224,47.28,78152.08,22.8,-0.09479,6e-05,10.32175]
[1776910797494,47.28,78152.08,22.8,-0.09479,6e-05,10.32175]
[1776910797687,47.28,78152.08,22.8,-0.09479,6e-05,10.32175]
[1776910798232,47.27,78137.58,22.8,-0.09563,6e-05,10.38753]
[1776910798303,47.27,78137.58,22.8,-0.09563,6e-05,10.38753]
[1776910798465,47.27,78137.58,22.8,-0.09563,6e-05,10.38753]
[1776910798479,47.27,78137.58,22.8,-0.09563,6e-05,10.38753]
[1776910799239,47.27,78130.52,22.8,-0.09604,6e-05,10.4194]
[1776910800350,47.27,78128.57,22.8,-0.09615,6e-05,10.4279]
[1776910805665,47.27,78139.19,22.8,-0.0955,6e-05,10.37734]
[1776910805963,47.27,78139.19,22.8,-0.0955,6e-05,10.37734]
[1776910806584,47.27,78139.19,22.8,-0.0955,6e-05,10.377]
[1776910807086,47.27,78139.19,22.8,-0.0955,6e-05,10.377]
[1776910807166,47.26,78144.87,22.8,-0.09516,6e-05,10.35051]
[1776910808269,47.26,78157.63,22.8,-0.09441,6e-05,10.29193]
[1776910808475,47.26,78169.14,22.8,-0.09374,6e-05,10.23966]
[1776910811922,47.26,78168.99,22.8,-0.09373,6e-05,10.23906]
[1776910812024,47.26,78168.54,22.8,-0.09375,6e-05,10.24067]
[1776910815967,47.26,78163.91,22.8,-0.09402,6e-05,10.26138]
[1776910815990,47.26,78164.76,22.8,-0.09396,6e-05,10.25718]
[1776910821630,47.25,78166.9,22.8,-0.09382,6e-05,10.24587]
[1776910827306,47.25,78174.95,22.8,-0.09333,6e-05,10.20733]
[1776910829453,47.24,78190.28,22.8,-0.09243,6e-05,10.13674]
[1776910833009,47.24,78188.82,22.8,-0.09247,6e-05,10.1384]
[1776910833034,47.24,78184.95,22.8,-0.09269,6e-05,10.15565]
[1776910838678,47.24,78189.47,22.8,-0.09244,6e-05,10.13539]
[1776910843719,47.24,78182.33,22.8,-0.09285,6e-05,10.16798]
[1776910845727,47.24,78188.1,22.8,-0.09252,6e-05,10.1419]
[1776910849354,47.24,78189.4,22.8,-0.09245,6e-05,10.13621]
[1776910849593,47.24,78189.17,22.8,-0.09246,6e-05,10.13731]
[1776910854633,47.24,78195.05,22.8,-0.09211,6e-05,10.10956]
[1776910859668,47.24,78196.39,22.8,-0.09202,6e-05,10.10256]
[1776910862790,47.24,78188.94,22.8,-0.09244,6e-05,10.13581]
[1776910868740,47.23,78195.84,22.8,-0.09203,6e-05,10.1034]
[1776910870180,47.23,78195.84,22.8,-0.09203,6e-05,10.1034]
[1776910871305,47.23,78194.11,22.8,-0.09213,6e-05,10.11081]
[1776910871762,47.23,78213.36,22.8,-0.09103,6e-05,10.02389]
[1776910873091,47.23,78213.36,22.8,-0.09103,6e-05,10.02389]
[1776910873685,47.23,78216.16,22.8,-0.09086,6e-05,10.01063]
[1776910875225,47.23,78217.27,22.8,-0.0908,6e-05,10.00564]
[1776910875388,47.23,78218.34,22.8,-0.09073,6e-05,10.00021]
[1776910875400,47.23,78218.34,22.8,-0.09073,6e-05,10.00021]
[1776910875654,47.23,78218.34,22.8,-0.09073,6e-05,10.00021]
[1776910880825,47.22,78215.63,22.8,-0.09087,6e-05,10.01119]
[1776910885410,47.22,78214.77,22.8,-0.0909,6e-05,10.01371]
[1776910886306,47.22,78214.77,22.8,-0.0909,6e-05,10.01371]
[1776910886777,47.22,78216.97,22.8,-0.09077,6e-05,10.00349]
[1776910887240,47.22,78216.97,22.8,-0.09077,6e-05,10.00349]
[1776910890793,47.22,78207.61,22.8,-0.09129,6e-05,10.04428]
[1776910890896,47.21,78207.43,22.8,-0.09129,6e-05,10.04471]
[1776910892186,47.21,78207.43,22.8,-0.09129,6e-05,10.04471]
[1776910893962,47.21,78216.08,22.8,-0.09077,6e-05,10.00134]
[1776910894690,47.21,78217.42,22.8,-0.09069,6e-05,9.99521]
[1776910899961,47.21,78226.67,22.8,-0.09017,6e-05,9.95374]
[1776910904996,47.21,78221.79,22.8,-0.09045,6e-05,9.97575]
[1776910907931,47.21,78215.03,22.8,-0.09083,6e-05,10.00611]
[1776910908621,47.21,78212.86,22.8,-0.09095,6e-05,10.01583]
[1776910909024,47.21,78213.16,22.8,-0.09093,6e-05,10.01411]
[1776910909630,47.21,78213.16,22.8,-0.09093,6e-05,10.01411]
[1776910910031,47.21,78206.52,22.8,-0.0913,6e-05,10.04392]
[1776910913304,47.21,78204.01,22.8,-0.09144,6e-05,10.05495]
[1776910913583,47.21,78204.79,22.8,-0.0914,6e-05,10.05128]
[1776910914059,47.21,78205.11,22.8,-0.09138,6e-05,10.05]
[1776910916022,47.21,78207.48,22.8,-0.09125,6e-05,10.03948]
[1776910916073,47.21,78210.63,22.8,-0.09107,6e-05,10.02548]
[1776910917455,47.21,78213.43,22.8,-0.09091,6e-05,10.01281]
[1776910918098,47.21,78213.43,22.8,-0.09091,6e-05,10.01281]
[1776910918613,47.21,78207.27,22.8,-0.09126,6e-05,10.04048]
[1776910918786,47.21,78207.27,22.8,-0.09126,6e-05,10.04048]
[1776910920229,47.21,78205.57,22.8,-0.09136,6e-05,10.04804]
[1776910920633,47.21,78206.36,22.8,-0.09131,6e-05,10.04438]
[1776910921108,47.21,78197.51,22.8,-0.09182,6e-05,10.08446]
[1776910926143,47.21,78189.29,22.8,-0.09229,6e-05,10.12199]
[1776910928157,47.21,78201.82,22.8,-0.09158,6e-05,10.0656]
[1776910929292,47.21,78201.82,22.8,-0.09158,6e-05,10.0656]
[1776910929318,47.21,78201.82,22.8,-0.09158,6e-05,10.0656]
[1776910929569,47.21,78198.5,22.8,-0.09177,6e-05,10.08072]
[1776910929857,47.21,78198.5,22.8,-0.09177,6e-05,10.08072]
[1776910930399,47.22,78177.77,22.8,-0.09296,6e-05,10.17456]
[1776910936213,47.21,78186.37,22.8,-0.09246,6e-05,10.13539]
[1776910941104,47.22,78184.61,22.8,-0.09256,6e-05,10.14353]
[1776910943050,47.22,78194.01,22.8,-0.09203,6e-05,10.10112]
[1776910943086,47.22,78194.01,22.8,-0.09203,6e-05,10.10112]
[1776910943108,47.22,78194.01,22.8,-0.09203,6e-05,10.10112]
[1776910943391,47.22,78194.01,22.8,-0.09203,6e-05,10.10112]
[1776910943262,47.22,78209.62,22.8,-0.09114,6e-05,10.03083]
[1776910948297,47.22,78218.1,22.8,-0.09066,6e-05,9.99258]
[1776910951549,47.22,78225.7,22.8,-0.09019,6e-05,9.95416]
[1776910952181,47.22,78225.7,22.8,-0.09019,6e-05,9.95416]
[1776910952325,47.21,78228.05,22.8,-0.09006,6e-05,9.94336]
[1776910955275,47.21,78226.39,22.8,-0.09015,6e-05,9.9503]
[1776910957814,47.21,78223.43,22.8,-0.0903,6e-05,9.9628]
[1776910960339,47.21,78215.62,22.8,-0.09074,6e-05,9.99729]
[1776910960352,47.21,78215.62,22.8,-0.09074,6e-05,9.99729]
[1776910960381,47.21,78213.54,22.8,-0.09085,6e-05,10.00631]
[1776910961396,47.21,78213.54,22.8,-0.09085,6e-05,10.00631]
[1776910962616,47.21,78211.45,22.8,-0.09097,6e-05,10.01557]
[1776910962618,47.21,78211.45,22.8,-0.09097,6e-05,10.01557]
[1776910963063,47.21,78211.45,22.8,-0.09097,6e-05,10.01557]
[1776910963405,47.21,78197.05,22.8,-0.09178,6e-05,10.08037]
[1776910966487,47.21,78188.07,22.8,-0.0923,6e-05,10.12113]
[1776910968378,47.21,78188.86,22.8,-0.09226,6e-05,10.11761]
[1776910969052,47.21,78189.64,22.8,-0.09221,6e-05,10.11415]
[1776910972330,47.21,78189.87,22.8,-0.0922,6e-05,10.11332]
[1776910975357,47.21,78190.92,22.8,-0.09214,6e-05,10.10872]
[1776910977916,47.21,78193.65,22.8,-0.09199,6e-05,10.09665]
[1776910981211,47.21,78180.62,22.8,-0.09274,6e-05,10.15578]
[1776910983704,47.21,78175.86,22.8,-0.09301,6e-05,10.17734]
[1776910984824,47.21,78173.13,22.8,-0.09317,6e-05,10.1897]
[1776910987626,47.21,78166.75,22.8,-0.09354,6e-05,10.21848]
[1776910993354,47.21,78163.09,22.8,-0.09374,6e-05,10.2346]
[1776910994081,47.21,78163.79,22.8,-0.0937,6e-05,10.23122]
[1776910995416,47.21,78157.53,22.8,-0.09406,6e-05,10.25967]
[1776910997483,47.21,78153.39,22.8,-0.0943,6e-05,10.27798]
[1776910999326,47.21,78152.8,22.8,-0.09433,6e-05,10.28049]
[1776911004461,47.2,78154.93,22.8,-0.0942,6e-05,10.26986]
[1776911006466,47.2,78139.5,22.8,-0.09509,6e-05,10.3394]
[1776911007589,47.2,78137.16,22.8,-0.09522,6e-05,10.35008]
[1776911007603,47.2,78137.16,22.8,-0.09522,6e-05,10.35008]
[1776911007931,47.2,78137.16,22.8,-0.09522,6e-05,10.35008]
[1776911008413,47.2,78136.29,22.8,-0.09527,6e-05,10.35373]
[1776911010418,47.2,78137.79,22.8,-0.09518,6e-05,10.34688]
[1776911010736,47.2,78144.67,22.8,-0.09478,6e-05,10.31549]
[1776911011860,47.2,78144.67,22.8,-0.09478,6e-05,10.31549]
[1776911012991,47.2,78144.0,22.8,-0.09478,6e-05,10.31402]
[1776911013427,47.2,78144.0,22.8,-0.09478,6e-05,10.31402]
[1776911014110,47.2,78145.6,22.8,-0.09469,6e-05,10.30648]
[1776911014362,47.2,78145.6,22.8,-0.09469,6e-05,10.30648]
[1776911014418,47.2,78145.04,22.8,-0.09471,6e-05,10.30858]
[1776911015773,47.2,78127.93,22.8,-0.09572,6e-05,10.38666]
[1776911020808,47.2,78138.24,22.8,-0.09511,6e-05,10.33924]
[1776911024103,47.2,78136.36,22.8,-0.09522,6e-05,10.34784]
[1776911024115,47.2,78136.36,22.8,-0.09522,6e-05,10.34784]
[1776911024205,47.2,78134.47,22.8,-0.09533,6e-05,10.35643]
[1776911029871,47.2,78128.86,22.8,-0.09567,6e-05,10.3831]
[1776911031476,47.2,78128.86,22.8,-0.09567,6e-05,10.3831]
[1776911031528,47.2,78129.02,22.8,-0.09567,6e-05,10.38276]
[1776911032891,47.2,78139.91,22.8,-0.09503,6e-05,10.33305]
[1776911036082,47.2,78135.89,22.8,-0.09526,6e-05,10.35137]
[1776911036099,47.2,78142.0,22.8,-0.0949,6e-05,10.32348]
[1776911039118,47.2,78144.89,22.8,-0.09473,6e-05,10.3101]
[1776911039282,47.2,78144.89,22.8,-0.09473,6e-05,10.3101]
[1776911039946,47.2,78158.73,22.8,-0.09392,6e-05,10.24666]
[1776911041647,47.2,78156.42,22.8,-0.09405,6e-05,10.25703]
[1776911043575,47.2,78141.2,22.8,-0.09493,6e-05,10.32569]
[1776911052031,47.19,78136.69,22.8,-0.09517,6e-05,10.34397]
[1776911057066,47.19,78142.5,22.8,-0.09481,6e-05,10.316]
[1776911058126,47.19,78142.5,22.8,-0.09481,6e-05,10.316]
[1776911059075,47.19,78147.45,22.8,-0.09451,6e-05,10.29292]
[1776911061637,47.18,78151.75,22.8,-0.09426,6e-05,10.27292]
[1776911063692,47.18,78150.96,22.8,-0.0943,6e-05,10.27613]
[1776911065750,47.18,78151.59,22.8,-0.09426,6e-05,10.27287]
[1776911070527,47.18,78151.65,22.8,-0.09425,6e-05,10.27185]
[1776911080228,47.17,78153.39,22.8,-0.09408,6e-05,10.2574]
[1776911084039,47.17,78152.34,22.8,-0.09414,6e-05,10.26149]
[1776911084416,47.17,78152.34,22.8,-0.09414,6e-05,10.26149]
[1776911084421,47.17,78152.34,22.8,-0.09414,6e-05,10.26149]
[1776911084442,47.17,78137.13,22.8,-0.09502,6e-05,10.33063]
[1776911084792,47.17,78137.13,22.8,-0.09502,6e-05,10.33063]
[1776911085377,47.17,78137.13,22.8,-0.09502,6e-05,10.33063]
[1776911085475,47.17,78125.6,22.8,-0.0957,6e-05,10.38328]
[1776911086505,47.17,78125.6,22.8,-0.0957,6e-05,10.38328]
[1776911089815,47.17,78120.78,22.8,-0.09599,6e-05,10.40597]
[1776911090425,47.17,78120.78,22.8,-0.09599,6e-05,10.40597]
[1776911090508,47.17,78120.78,22.8,-0.09599,6e-05,10.40597]
[1776911094593,47.17,78111.29,22.8,-0.09656,6e-05,10.44965]
[1776911095334,47.17,78118.08,22.8,-0.09615,6e-05,10.41843]
[1776911100469,47.17,78112.38,22.8,-0.09648,6e-05,10.44401]
[1776911100498,47.17,78113.53,22.8,-0.09641,6e-05,10.43858]
[1776911101202,47.17,78113.53,22.8,-0.09641,6e-05,10.43858]
[1776911101546,47.17,78113.53,22.8,-0.09641,6e-05,10.43858]
[1776911101583,47.17,78125.07,22.8,-0.09573,6e-05,10.38585]
[1776911104153,47.17,78122.0,22.8,-0.09591,6e-05,10.39974]
[1776911104583,47.17,78122.0,22.8,-0.09591,6e-05,10.39974]
[1776911104596,47.17,78103.11,22.8,-0.09703,6e-05,10.48634]
[1776911104791,47.17,78103.11,22.8,-0.09703,6e-05,10.48634]
[1776911105017,47.17,78103.11,22.8,-0.09703,6e-05,10.48634]
[1776911105138,47.17,78103.11,22.8,-0.09703,6e-05,10.48634]
[1776911105268,47.17,78103.11,22.8,-0.09703,6e-05,10.48634]
[1776911105586,47.17,78089.91,22.8,-0.09782,6e-05,10.54697]
[1776911109050,47.17,78084.48,22.8,-0.09814,6e-05,10.57176]
[1776911109722,47.17,78079.41,22.8,-0.09845,6e-05,10.59504]
[1776911109752,47.17,78079.41,22.8,-0.09845,6e-05,10.59504]
[1776911110464,47.17,78044.62,22.8,-0.10056,6e-05,10.75592]
[1776911110960,47.17,78044.62,22.8,-0.10056,6e-05,10.75592]
[1776911111227,47.17,78044.62,22.8,-0.10056,6e-05,10.75592]
[1776911111471,47.17,78037.63,22.8,-0.10098,6e-05,10.78786]
[1776911112654,47.17,78042.07,22.8,-0.10071,6e-05,10.76709]
[1776911113089,47.17,78042.07,22.8,-0.10071,6e-05,10.76709]
[1776911113489,47.17,78058.01,22.8,-0.09973,6e-05,10.69309]
[1776911114096,47.17,78058.01,22.8,-0.09973,6e-05,10.69309]
[1776911115065,47.17,78062.15,22.8,-0.09948,6e-05,10.67392]
[1776911115502,47.17,78060.92,22.8,-0.09955,6e-05,10.67936]
[1776911116304,47.17,78060.92,22.8,-0.09955,6e-05,10.67936]
[1776911117411,47.17,78062.38,22.8,-0.09946,6e-05,10.67236]
[1776911118153,47.17,78066.6,22.8,-0.0992,6e-05,10.65261]
[1776911118297,47.17,78066.6,22.8,-0.0992,6e-05,10.65261]
[1776911118595,47.17,78066.6,22.8,-0.0992,6e-05,10.65261]
[1776911118526,47.17,78035.37,22.8,-0.10111,6e-05,10.7973]
[1776911119368,47.17,78035.37,22.8,-0.10111,6e-05,10.7973]
[1776911119720,47.17,78026.77,22.8,-0.10163,6e-05,10.83689]
[1776911120539,47.16,78025.55,22.8,-0.1017,6e-05,10.84237]
[1776911124465,47.16,78028.42,22.8,-0.10152,6e-05,10.82841]
[1776911129606,47.16,78025.95,22.8,-0.10168,6e-05,10.84015]
[1776911131520,47.16,78018.09,22.8,-0.10216,6e-05,10.87678]
[1776911131588,47.16,78018.09,22.8,-0.10216,6e-05,10.87678]
[1776911135964,47.16,78014.81,22.8,-0.10233,6e-05,10.88758]
[1776911136341,47.16,78014.81,22.8,-0.10233,6e-05,10.88758]
[1776911140218,47.16,78022.11,22.8,-0.10188,6e-05,10.85358]
[1776911142387,47.16,78035.2,22.8,-0.10107,6e-05,10.79291]
[1776911143136,47.16,78035.2,22.8,-0.10107,6e-05,10.79291]
[1776911145550,47.16,78035.14,22.8,-0.10108,6e-05,10.79332]
[1776911145715,47.17,78039.23,22.8,-0.10083,6e-05,10.77457]
[1776911146898,47.17,78039.23,22.8,-0.10083,6e-05,10.77457]
[1776911148645,47.16,78051.92,22.8,-0.10005,6e-05,10.71544]
[1776911149544,47.16,78051.92,22.8,-0.10005,6e-05,10.71544]
[1776911149593,47.16,78056.06,22.8,-0.0998,6e-05,10.69626]
[1776911150050,47.16,78056.06,22.8,-0.0998,6e-05,10.69626]
[1776911150317,47.16,78056.06,22.8,-0.0998,6e-05,10.69626]
[1776911150548,47.16,78056.06,22.8,-0.0998,6e-05,10.69626]
[1776911150567,47.16,78067.01,22.8,-0.09913,6e-05,10.64543]
[1776911151693,47.16,78072.45,22.8,-0.0988,6e-05,10.62016]
[1776911152364,47.16,78072.45,22.8,-0.0988,6e-05,10.62016]
[1776911152420,47.16,78079.12,22.8,-0.0984,6e-05,10.58929]
[1776911153738,47.16,78075.93,22.8,-0.09859,6e-05,10.604]
[1776911154133,47.16,78075.93,22.8,-0.09859,6e-05,10.604]
[1776911154166,47.16,78075.93,22.8,-0.09859,6e-05,10.604]
[1776911156364,47.16,78080.34,22.8,-0.09833,6e-05,10.58393]
[1776911157048,47.16,78084.43,22.8,-0.09808,6e-05,10.56544]
[1776911157080,47.16,78084.43,22.8,-0.09808,6e-05,10.56544]
[1776911158553,47.16,78084.42,22.8,-0.09808,6e-05,10.56548]
[1776911158655,47.17,78091.54,22.8,-0.09766,6e-05,10.53314]
[1776911158782,47.17,78091.54,22.8,-0.09766,6e-05,10.53314]
[1776911158793,47.17,78091.54,22.8,-0.09766,6e-05,10.53314]
[1776911159094,47.17,78091.54,22.8,-0.09766,6e-05,10.53314]
[1776911159127,47.17,78091.54,22.8,-0.09766,6e-05,10.53314]
[1776911159142,47.17,78091.54,22.8,-0.09766,6e-05,10.53314]
[1776911159287,47.17,78091.54,22.8,-0.09766,6e-05,10.53314]
[1776911159412,47.17,78091.54,22.8,-0.09766,6e-05,10.53314]
[1776911159716,47.17,78097.54,22.8,-0.0973,6e-05,10.50558]
[1776911160032,47.17,78097.54,22.8,-0.0973,6e-05,10.50558]
[1776911160133,47.17,78110.96,22.8,-0.09651,6e-05,10.44397]
[1776911160707,47.17,78110.96,22.8,-0.09651,6e-05,10.44397]
[1776911160715,47.17,78110.96,22.8,-0.09651,6e-05,10.44397]
[1776911161525,47.17,78110.96,22.8,-0.09651,6e-05,10.44397]
[1776911161693,47.17,78116.0,22.8,-0.09621,6e-05,10.42116]
[1776911161832,47.17,78116.0,22.8,-0.09621,6e-05,10.42116]
[1776911162381,47.17,78130.37,22.8,-0.09536,6e-05,10.35549]
[1776911163257,47.17,78130.37,22.8,-0.09536,6e-05,10.35549]
[1776911164438,47.17,78135.04,22.8,-0.09509,6e-05,10.33416]
[1776911164535,47.17,78135.04,22.8,-0.09509,6e-05,10.33416]
[1776911164553,47.17,78124.32,22.8,-0.09572,6e-05,10.38348]
[1776911165119,47.17,78124.32,22.8,-0.09572,6e-05,10.38348]
[1776911171665,47.17,78122.98,22.8,-0.09581,6e-05,10.39053]
[1776911174257,47.17,78123.88,22.8,-0.09577,6e-05,10.38704]
[1776911174830,47.17,78124.48,22.8,-0.09574,6e-05,10.38451]
[1776911174963,47.17,78124.48,22.8,-0.09574,6e-05,10.38451]
[1776911175534,47.17,78124.48,22.8,-0.09574,6e-05,10.38451]
[1776911175845,47.17,78124.48,22.8,-0.09574,6e-05,10.38451]
[1776911175890,47.17,78123.83,22.8,-0.09578,6e-05,10.38771]
[1776911175931,47.17,78123.83,22.8,-0.09578,6e-05,10.38771]
[1776911176128,47.17,78123.83,22.8,-0.09578,6e-05,10.38771]
[1776911176234,47.17,78087.91,22.8,-0.09792,6e-05,10.55277]
[1776911178573,47.17,78086.85,22.8,-0.09798,6e-05,10.55786]
[1776911179687,47.18,78084.35,22.8,-0.09814,6e-05,10.56997]
[1776911183500,47.18,78088.34,22.8,-0.09791,6e-05,10.55216]
[1776911183598,47.18,78088.82,22.8,-0.09788,6e-05,10.55017]
[1776911186952,47.18,78098.38,22.8,-0.09731,6e-05,10.50619]
[1776911187499,47.18,78098.38,22.8,-0.09731,6e-05,10.50619]
[1776911189493,47.18,78097.66,22.8,-0.09735,6e-05,10.50957]
[1776911191845,47.18,78095.4,22.8,-0.09746,6e-05,10.51572]
[1776911193323,47.18,78094.4,22.8,-0.09752,6e-05,10.52033]
[1776911199161,47.18,78090.45,22.8,-0.09775,6e-05,10.53843]
[1776911201869,47.18,78092.88,22.8,-0.09761,6e-05,10.52724]
[1776911205197,47.18,78090.37,22.8,-0.09776,6e-05,10.53876]
[1776911205992,47.18,78089.68,22.8,-0.0978,6e-05,10.54192]
[1776911213275,47.18,78092.17,22.8,-0.09765,6e-05,10.53039]
[1776911217454,47.18,78092.85,22.8,-0.09761,6e-05,10.52727]
[1776911219312,47.18,78086.57,22.8,-0.09798,6e-05,10.55618]
[1776911220339,47.18,78090.34,22.8,-0.09776,6e-05,10.5388]
[1776911223775,47.18,78080.07,22.8,-0.09837,6e-05,10.58598]
[1776911223795,47.18,78080.07,22.8,-0.09837,6e-05,10.58598]
[1776911223806,47.18,78080.07,22.8,-0.09837,6e-05,10.58598]
[1776911224477,47.18,78075.8,22.8,-0.09863,6e-05,10.60576]
[1776911230572,47.18,78074.45,22.8,-0.09872,6e-05,10.61255]
[1776911230592,47.18,78075.27,22.8,-0.09867,6e-05,10.60905]
[1776911230814,47.18,78075.27,22.8,-0.09867,6e-05,10.60905]
[1776911231376,47.18,78075.27,22.8,-0.09867,6e-05,10.60905]
[1776911232427,47.18,78080.19,22.8,-0.09838,6e-05,10.58637]
[1776911232443,47.18,78080.19,22.8,-0.09838,6e-05,10.58637]
[1776911232554,47.18,78080.19,22.8,-0.09838,6e-05,10.58637]
[1776911237645,47.18,78090.1,22.8,-0.09778,6e-05,10.54052]
[1776911240389,47.18,78091.79,22.8,-0.09768,6e-05,10.5328]
[1776911241648,47.18,78091.39,22.8,-0.0977,6e-05,10.53466]
[1776911242304,47.18,78092.93,22.8,-0.09761,6e-05,10.52759]
[1776911245965,47.18,78095.02,22.8,-0.09749,6e-05,10.51814]
[1776911247187,47.18,78094.87,22.8,-0.0975,6e-05,10.51887]
[1776911252552,47.18,78096.08,22.8,-0.0974,6e-05,10.50928]
[1776911255573,47.18,78092.17,22.8,-0.09763,6e-05,10.52741]
[1776911257587,47.18,78090.2,22.8,-0.09775,6e-05,10.53651]
[1776911259068,47.18,78090.73,22.8,-0.09772,6e-05,10.53408]
[1776911262235,47.18,78091.48,22.8,-0.09767,6e-05,10.53069]
[1776911262426,47.18,78091.48,22.8,-0.09767,6e-05,10.53069]
[1776911267657,47.18,78082.88,22.8,-0.09819,6e-05,10.57015]
[1776911268131,47.18,78082.88,22.8,-0.09819,6e-05,10.57015]
[1776911273699,47.18,78088.14,22.8,-0.09787,6e-05,10.54584]
[1776911278299,47.18,78085.21,22.8,-0.09805,6e-05,10.55929]
[1776911278388,47.18,78085.21,22.8,-0.09805,6e-05,10.55929]
[1776911278734,47.18,78078.49,22.8,-0.09845,6e-05,10.59049]
[1776911283769,47.18,78076.48,22.8,-0.09859,6e-05,10.60069]
[1776911288806,47.19,78074.12,22.8,-0.09874,6e-05,10.61246]
[1776911293722,47.19,78082.93,22.8,-0.09822,6e-05,10.57233]
[1776911293772,47.19,78083.21,22.8,-0.0982,6e-05,10.57148]
[1776911298479,47.19,78092.56,22.8,-0.09764,6e-05,10.52835]
[1776911301003,47.19,78096.72,22.8,-0.09739,6e-05,10.50935]
[1776911303962,47.19,78096.4,22.8,-0.09742,6e-05,10.51096]
[1776911304346,47.19,78096.4,22.8,-0.09742,6e-05,10.51096]
[1776911305886,47.19,78093.83,22.8,-0.09757,6e-05,10.52284]
[1776911307310,47.19,78093.05,22.8,-0.09762,6e-05,10.52645]
[1776911311567,47.19,78086.57,22.8,-0.09801,6e-05,10.55626]
[1776911311648,47.19,78086.79,22.8,-0.09796,6e-05,10.55083]
[1776911315283,47.19,78083.88,22.8,-0.09814,6e-05,10.56466]
[1776911315296,47.19,78083.88,22.8,-0.09814,6e-05,10.56466]
[1776911315570,47.19,78083.88,22.8,-0.09814,6e-05,10.56466]
[1776911319719,47.19,78074.9,22.8,-0.09869,6e-05,10.60674]
[1776911319807,47.19,78074.9,22.8,-0.09869,6e-05,10.60674]
[1776911319818,47.19,78074.9,22.8,-0.09869,6e-05,10.60674]
[1776911320333,47.19,78075.31,22.8,-0.09867,6e-05,10.60514]
[1776911320588,47.19,78075.31,22.8,-0.09867,6e-05,10.60514]
[1776911320790,47.19,78075.31,22.8,-0.09867,6e-05,10.60514]
[1776911320820,47.19,78075.31,22.8,-0.09867,6e-05,10.60514]
[1776911320812,47.19,78063.87,22.8,-0.09936,6e-05,10.65801]
[1776911321023,47.19,78063.87,22.8,-0.09936,6e-05,10.65801]
[1776911321065,47.19,78063.87,22.8,-0.09936,6e-05,10.65801]
[1776911321066,47.19,78063.87,22.8,-0.09936,6e-05,10.65801]
[1776911321715,47.19,78041.18,22.8,-0.10075,6e-05,10.76322]
[1776911324507,47.2,78037.36,22.8,-0.10098,6e-05,10.78108]
[1776911326079,47.2,78035.37,22.8,-0.10111,6e-05,10.79051]
[1776911327008,47.2,78034.32,22.8,-0.10117,6e-05,10.7955]
[1776911327656,47.2,78034.32,22.8,-0.10117,6e-05,10.7955]
[1776911329071,47.2,78028.76,22.8,-0.10151,6e-05,10.82124]
[1776911329685,47.2,78028.76,22.8,-0.10151,6e-05,10.82124]
[1776911333292,47.2,78035.59,22.8,-0.1011,6e-05,10.78974]
[1776911334230,47.2,78036.29,22.8,-0.10105,6e-05,10.78661]
[1776911334862,47.2,78040.18,22.8,-0.10081,6e-05,10.76847]
[1776911339799,47.2,78048.67,22.8,-0.1003,6e-05,10.72919]
[1776911343485,47.2,78057.41,22.8,-0.09976,6e-05,10.68879]
[1776911343587,47.2,78058.65,22.8,-0.09969,6e-05,10.68319]
[1776911345466,47.2,78060.57,22.8,-0.09957,6e-05,10.67431]
[1776911345525,47.2,78060.57,22.8,-0.09957,6e-05,10.67431]
[1776911345534,47.2,78060.57,22.8,-0.09957,6e-05,10.67431]
[1776911345559,47.2,78060.57,22.8,-0.09957,6e-05,10.67431]
[1776911345672,47.2,78060.57,22.8,-0.09957,6e-05,10.67431]
[1776911345677,47.2,78060.57,22.8,-0.09957,6e-05,10.67431]
[1776911345711,47.2,78060.57,22.8,-0.09957,6e-05,10.67431]
[1776911345747,47.2,78060.57,22.8,-0.09957,6e-05,10.67431]
[1776911345796,47.2,78070.87,22.8,-0.09895,6e-05,10.62688]
[1776911347455,47.2,78081.78,22.8,-0.09829,6e-05,10.5765]
[1776911348145,47.2,78081.78,22.8,-0.09829,6e-05,10.5765]
[1776911348160,47.2,78081.78,22.8,-0.09829,6e-05,10.5765]
[1776911348325,47.2,78081.78,22.8,-0.09829,6e-05,10.5765]
[1776911348332,47.2,78081.78,22.8,-0.09829,6e-05,10.5765]
[1776911349351,47.2,78080.07,22.8,-0.09839,6e-05,10.58431]
[1776911355276,47.2,78080.08,22.8,-0.09838,6e-05,10.58362]
[1776911360695,47.19,78075.6,22.8,-0.09865,6e-05,10.60397]
[1776911360700,47.19,78075.6,22.8,-0.09865,6e-05,10.60397]
[1776911360739,47.19,78075.24,22.8,-0.09867,6e-05,10.60543]
[1776911362494,47.19,78075.22,22.8,-0.09867,6e-05,10.60553]
[1776911362548,47.19,78075.22,22.8,-0.09867,6e-05,10.60553]
[1776911364133,47.19,78065.68,22.8,-0.09925,6e-05,10.64987]
[1776911366226,47.2,78062.87,22.8,-0.09942,6e-05,10.663]
[1776911371390,47.2,78064.98,22.8,-0.09927,6e-05,10.64936]
[1776911376425,47.2,78066.45,22.8,-0.09918,6e-05,10.64297]
[1776911380031,47.2,78065.51,22.8,-0.09924,6e-05,10.64759]
[1776911380740,47.2,78065.51,22.8,-0.09924,6e-05,10.64759]
[1776911386495,47.2,78065.57,22.8,-0.09925,6e-05,10.64795]
[1776911391530,47.2,78064.03,22.8,-0.09935,6e-05,10.65545]
[1776911396564,47.2,78062.47,22.8,-0.09945,6e-05,10.66301]
[1776911401327,47.2,78063.62,22.8,-0.09938,6e-05,10.65796]
[1776911401599,47.2,78071.38,22.8,-0.09891,6e-05,10.6222]
[1776911401992,47.2,78071.38,22.8,-0.09891,6e-05,10.6222]
[1776911402606,47.2,78062.86,22.8,-0.09943,6e-05,10.66136]
[1776911403632,47.2,78062.86,22.8,-0.09943,6e-05,10.66136]
[1776911403687,47.2,78064.03,22.8,-0.09936,6e-05,10.65615]
[1776911404020,47.2,78064.03,22.8,-0.09936,6e-05,10.65615]
[1776911404027,47.2,78064.03,22.8,-0.09936,6e-05,10.65615]
[1776911404180,47.2,78064.03,22.8,-0.09936,6e-05,10.65615]
[1776911404230,47.2,78064.03,22.8,-0.09936,6e-05,10.65615]
[1776911404254,47.2,78064.03,22.8,-0.09936,6e-05,10.65615]
[1776911404621,47.2,78076.81,22.8,-0.09858,6e-05,10.59718]
[1776911409656,47.2,78076.31,22.8,-0.09861,6e-05,10.59905]
[1776911410517,47.2,78076.31,22.8,-0.09861,6e-05,10.59905]
[1776911410803,47.2,78076.31,22.8,-0.09861,6e-05,10.59905]
[1776911410871,47.2,78075.21,22.8,-0.09867,6e-05,10.60404]
[1776911411834,47.2,78075.21,22.8,-0.09867,6e-05,10.60404]
[1776911418720,47.2,78064.68,22.8,-0.09932,6e-05,10.65359]
[1776911421283,47.2,78064.44,22.8,-0.09934,6e-05,10.65486]
[1776911421741,47.2,78066.68,22.8,-0.0992,6e-05,10.64435]
[1776911424637,47.2,78068.63,22.8,-0.09908,6e-05,10.63506]
[1776911424762,47.2,78070.98,22.8,-0.09894,6e-05,10.62409]
[1776911429797,47.21,78071.1,22.8,-0.09894,6e-05,10.62425]
[1776911429943,47.21,78071.1,22.8,-0.09894,6e-05,10.62425]
[1776911435347,47.21,78063.23,22.8,-0.09939,6e-05,10.65685]
[1776911438536,47.21,78050.88,22.8,-0.10014,6e-05,10.71408]
[1776911438537,47.21,78050.88,22.8,-0.10014,6e-05,10.71408]
[1776911439212,47.21,78049.82,22.8,-0.10021,6e-05,10.71898]
[1776911440200,47.21,78047.36,22.8,-0.10036,6e-05,10.73035]
[1776911440593,47.21,78047.36,22.8,-0.10036,6e-05,10.73035]
[1776911440874,47.21,78041.64,22.8,-0.10071,6e-05,10.75686]
[1776911442888,47.21,78031.21,22.8,-0.10135,6e-05,10.80559]
[1776911447923,47.21,78031.55,22.8,-0.10134,6e-05,10.80448]
[1776911452958,47.21,78029.34,22.8,-0.10148,6e-05,10.81517]
[1776911454535,47.21,78029.34,22.8,-0.10148,6e-05,10.81517]
[1776911455407,47.21,78030.37,22.8,-0.10141,6e-05,10.81046]
[1776911455589,47.21,78030.37,22.8,-0.10141,6e-05,10.81046]
[1776911455954,47.21,78030.37,22.8,-0.10141,6e-05,10.81046]
[1776911456329,47.21,78020.77,22.8,-0.10201,6e-05,10.85508]
[1776911456386,47.21,78020.77,22.8,-0.10201,6e-05,10.85508]
[1776911459684,47.21,78010.42,22.8,-0.10265,6e-05,10.90331]
[1776911460608,47.21,78011.31,22.8,-0.10259,6e-05,10.89911]
[1776911460654,47.21,78011.31,22.8,-0.10259,6e-05,10.89911]
[1776911460686,47.21,78011.31,22.8,-0.10259,6e-05,10.89911]
[1776911460783,47.21,78011.31,22.8,-0.10259,6e-05,10.89911]
[1776911460801,47.21,78011.31,22.8,-0.10259,6e-05,10.89911]
[1776911460830,47.21,78011.31,22.8,-0.10259,6e-05,10.89911]
[1776911460970,47.21,78009.65,22.8,-0.1027,6e-05,10.90672]
[1776911461386,47.21,78009.65,22.8,-0.1027,6e-05,10.90672]
[1776911463040,47.21,77996.16,22.8,-0.10354,6e-05,10.96977]
[1776911467552,47.21,77999.83,22.8,-0.10331,6e-05,10.95296]
[1776911467621,47.21,78004.01,22.8,-0.10305,6e-05,10.93357]
[1776911470255,47.21,78004.01,22.8,-0.10305,6e-05,10.93337]
[1776911470268,47.21,78004.01,22.8,-0.10305,6e-05,10.93337]
[1776911471573,47.21,78009.42,22.8,-0.10271,6e-05,10.90804]
[1776911472200,47.21,78014.28,22.8,-0.10241,6e-05,10.88534]
[1776911472262,47.21,78008.1,22.8,-0.10279,6e-05,10.91413]
[1776911474652,47.21,77999.93,22.8,-0.10331,6e-05,10.95238]
[1776911474744,47.21,77999.72,22.8,-0.10332,6e-05,10.95348]
[1776911477898,47.21,78013.06,22.8,-0.10249,6e-05,10.89102]
[1776911483213,47.21,78015.51,22.8,-0.10233,6e-05,10.87952]
[1776911488248,47.21,78014.6,22.8,-0.10239,6e-05,10.88369]
[1776911493283,47.21,78013.34,22.8,-0.10243,6e-05,10.88514]
[1776911495124,47.21,78017.59,22.8,-0.10217,6e-05,10.86534]
[1776911495991,47.21,78017.59,22.8,-0.10217,6e-05,10.86534]
[1776911496596,47.21,78022.72,22.8,-0.10185,6e-05,10.8415]
[1776911497317,47.21,78027.98,22.8,-0.10153,6e-05,10.8171]
[1776911498278,47.21,78036.35,22.8,-0.10101,6e-05,10.77833]
[1776911500344,47.21,78037.21,22.8,-0.10096,6e-05,10.77418]
[1776911501880,47.21,78039.05,22.8,-0.10084,6e-05,10.76557]
[1776911502330,47.21,78040.73,22.8,-0.10074,6e-05,10.75794]
[1776911502438,47.21,78040.73,22.8,-0.10074,6e-05,10.75794]
[1776911503385,47.21,78044.0,22.8,-0.10054,6e-05,10.74296]
[1776911506328,47.21,78043.07,22.8,-0.1006,6e-05,10.7474]
[1776911510583,47.21,78031.43,22.8,-0.10132,6e-05,10.80174]
[1776911516445,47.21,78031.65,22.8,-0.10132,6e-05,10.80136]
[1776911518978,47.21,78032.49,22.8,-0.10127,6e-05,10.79756]
[1776911521586,47.21,78038.43,22.8,-0.1009,6e-05,10.77009]
[1776911523496,47.21,78057.19,22.8,-0.09975,6e-05,10.68302]
[1776911527524,47.21,78068.1,22.8,-0.0991,6e-05,10.63295]
[1776911528287,47.21,78068.1,22.8,-0.0991,6e-05,10.63295]
[1776911529032,47.21,78068.1,22.8,-0.0991,6e-05,10.63295]
[1776911529538,47.22,78068.74,22.8,-0.09906,6e-05,10.63026]
[1776911532695,47.22,78068.22,22.8,-0.09909,6e-05,10.63285]
[1776911533004,47.22,78068.22,22.8,-0.09909,6e-05,10.63285]
[1776911537943,47.22,78067.15,22.8,-0.09917,6e-05,10.63827]
[1776911541298,47.22,78060.41,22.8,-0.09958,6e-05,10.66976]
[1776911547668,47.22,78055.4,22.8,-0.09988,6e-05,10.69278]
[1776911551503,47.22,78053.31,22.8,-0.10001,6e-05,10.70242]
[1776911552008,47.22,78053.31,22.8,-0.10001,6e-05,10.70242]
[1776911554263,47.22,78046.75,22.8,-0.10037,6e-05,10.72832]
[1776911561767,47.22,78050.38,22.8,-0.10015,6e-05,10.71122]
[1776911564406,47.22,78051.79,22.8,-0.10006,6e-05,10.70461]
[1776911569823,47.22,78050.06,22.8,-0.10016,6e-05,10.71241]
[1776911574858,47.22,78052.73,22.8,-0.1,6e-05,10.69983]
[1776911576003,47.22,78052.73,22.8,-0.1,6e-05,10.69983]
[1776911580917,47.21,78053.73,22.8,-0.09993,6e-05,10.69501]
[1776911586385,47.21,78062.73,22.8,-0.09939,6e-05,10.6534]
[1776911586397,47.21,78062.73,22.8,-0.09939,6e-05,10.6534]
[1776911586941,47.21,78067.14,22.8,-0.09912,6e-05,10.63306]
[1776911589717,47.21,78069.7,22.8,-0.09896,6e-05,10.62082]
[1776911589726,47.21,78069.7,22.8,-0.09896,6e-05,10.62082]
[1776911589963,47.21,78062.42,22.8,-0.0994,6e-05,10.65425]
[1776911591466,47.21,78059.29,22.8,-0.09959,6e-05,10.66878]
[1776911597100,47.21,78064.29,22.8,-0.09929,6e-05,10.64568]
[1776911597165,47.21,78064.79,22.8,-0.09926,6e-05,10.64339]
[1776911603055,47.21,78066.28,22.8,-0.09917,6e-05,10.63679]
[1776911606524,47.21,78064.48,22.8,-0.09928,6e-05,10.64516]
[1776911607422,47.21,78074.07,22.8,-0.0987,6e-05,10.60095]
[1776911613126,47.22,78069.74,22.8,-0.09894,6e-05,10.61727]
[1776911618169,47.22,78066.19,22.8,-0.09915,6e-05,10.63387]
[1776911621066,47.22,78066.21,22.8,-0.09915,6e-05,10.63383]
[1776911626989,47.22,78059.27,22.8,-0.09958,6e-05,10.66608]
[1776911628831,47.22,78059.27,22.8,-0.09958,6e-05,10.6661]
[1776911634420,47.22,78055.66,22.8,-0.0998,6e-05,10.68277]
[1776911635261,47.22,78054.3,22.8,-0.09988,6e-05,10.68905]
[1776911636828,47.22,78036.42,22.8,-0.10097,6e-05,10.77176]
[1776911639448,47.22,78033.54,22.8,-0.10114,6e-05,10.78481]
[1776911642976,47.22,78034.6,22.8,-0.10107,6e-05,10.77939]
[1776911648378,47.21,78034.75,22.8,-0.10105,6e-05,10.77755]
[1776911652237,47.21,78040.77,22.8,-0.10067,6e-05,10.74916]
[1776911654004,47.21,78045.25,22.8,-0.1004,6e-05,10.72829]
[1776911655692,47.21,78047.85,22.8,-0.10024,6e-05,10.71611]
[1776911655733,47.21,78047.85,22.8,-0.10024,6e-05,10.71611]
[1776911656203,47.21,78053.97,22.8,-0.09986,6e-05,10.68773]
[1776911662628,47.21,78059.24,22.8,-0.09952,6e-05,10.66193]
[1776911663986,47.21,78060.12,22.8,-0.09947,6e-05,10.65763]
[1776911664039,47.2,78060.28,22.8,-0.09945,6e-05,10.65667]
[1776911669761,47.2,78056.26,22.8,-0.0997,6e-05,10.67516]
[1776911670045,47.2,78056.26,22.8,-0.0997,6e-05,10.67516]
[1776911671945,47.2,78044.44,22.8,-0.10042,6e-05,10.72984]
[1776911677585,47.2,78035.66,22.8,-0.10091,6e-05,10.76544]
[1776911682912,47.2,78039.35,22.8,-0.10068,6e-05,10.7478]
[1776911683124,47.2,78050.97,22.8,-0.09997,6e-05,10.69388]
[1776911688662,47.2,78051.65,22.8,-0.09993,6e-05,10.69075]
[1776911694073,47.2,78049.82,22.8,-0.10004,6e-05,10.69919]
[1776911694302,47.2,78049.38,22.8,-0.10006,6e-05,10.70121]
[1776911700746,47.2,78043.12,22.8,-0.10044,6e-05,10.72997]
[1776911705229,47.2,78041.95,22.8,-0.10051,6e-05,10.73511]
[1776911710817,47.2,78037.14,22.8,-0.1008,6e-05,10.75665]
[1776911713838,47.2,78055.92,22.8,-0.09965,6e-05,10.66936]
[1776911715214,47.2,78055.92,22.8,-0.09965,6e-05,10.66936]
[1776911720886,47.2,78058.95,22.8,-0.09946,6e-05,10.65562]
[1776911725922,47.2,78055.44,22.8,-0.09968,6e-05,10.67199]
[1776911730957,47.2,78060.01,22.8,-0.0994,6e-05,10.65092]
[1776911733355,47.2,78063.31,22.8,-0.09917,6e-05,10.63146]
[1776911739013,47.2,78062.78,22.8,-0.09921,6e-05,10.63445]
[1776911743556,47.2,78068.36,22.8,-0.09887,6e-05,10.60899]
[1776911743664,47.2,78068.36,22.8,-0.09887,6e-05,10.60899]
[1776911743716,47.2,78068.36,22.8,-0.09887,6e-05,10.60899]
[1776911745928,47.2,78078.74,22.8,-0.09825,6e-05,10.56135]
[1776911752315,47.2,78076.23,22.8,-0.09842,6e-05,10.57406]
[1776911755873,47.2,78078.03,22.8,-0.09831,6e-05,10.56623]
[1776911756246,47.2,78078.03,22.8,-0.09831,6e-05,10.56623]
[1776911756272,47.2,78078.03,22.8,-0.09831,6e-05,10.56623]
[1776911756348,47.21,78087.56,22.8,-0.09774,6e-05,10.52253]
[1776911756548,47.21,78087.56,22.8,-0.09774,6e-05,10.52253]
[1776911756817,47.21,78087.56,22.8,-0.09774,6e-05,10.52253]
[1776911757144,47.21,78095.39,22.8,-0.09728,6e-05,10.48671]
[1776911757490,47.21,78095.39,22.8,-0.09728,6e-05,10.48671]
[1776911761511,47.21,78105.98,22.8,-0.09665,6e-05,10.43824]
[1776911761553,47.21,78105.98,22.8,-0.09665,6e-05,10.43824]
[1776911762178,47.21,78123.77,22.8,-0.09559,6e-05,10.3569]
[1776911763070,47.21,78123.77,22.8,-0.09559,6e-05,10.3569]
[1776911767478,47.21,78136.74,22.8,-0.09484,6e-05,10.29814]
[1776911768221,47.21,78140.38,22.8,-0.09463,6e-05,10.28165]
[1776911768928,47.21,78140.38,22.8,-0.09463,6e-05,10.28165]
[1776911771919,47.21,78140.54,22.8,-0.09462,6e-05,10.28114]
[1776911777284,47.21,78141.61,22.8,-0.09456,6e-05,10.2767]
[1776911778975,47.21,78136.37,22.8,-0.09487,6e-05,10.30065]
[1776911779111,47.21,78136.37,22.8,-0.09487,6e-05,10.30065]
[1776911779304,47.21,78128.36,22.8,-0.09534,6e-05,10.33719]
[1776911781919,47.21,78120.81,22.8,-0.09579,6e-05,10.37199]
[1776911786955,47.21,78116.67,22.8,-0.09605,6e-05,10.3919]
[1776911789492,47.21,78115.03,22.8,-0.09615,6e-05,10.39993]
[1776911791291,47.22,78102.76,22.8,-0.09685,6e-05,10.45224]
[1776911791387,47.22,78102.76,22.8,-0.09685,6e-05,10.45224]
[1776911791523,47.22,78102.76,22.8,-0.09685,6e-05,10.45224]
[1776911796253,47.22,78100.02,22.8,-0.09702,6e-05,10.46504]
[1776911796947,47.22,78099.94,22.8,-0.09702,6e-05,10.46547]
[1776911796961,47.22,78099.94,22.8,-0.09702,6e-05,10.46547]
[1776911797010,47.22,78099.94,22.8,-0.09702,6e-05,10.46547]
[1776911799013,47.22,78088.21,22.8,-0.09772,6e-05,10.51945]
[1776911800344,47.22,78088.22,22.8,-0.09772,6e-05,10.51936]
[1776911801542,47.22,78086.75,22.8,-0.09781,6e-05,10.52612]
[1776911803443,47.22,78084.78,22.8,-0.09793,6e-05,10.5351]
[1776911805319,47.22,78084.92,22.8,-0.09792,6e-05,10.53441]
[1776911805452,47.22,78084.26,22.8,-0.09796,6e-05,10.53741]
[1776911808388,47.22,78094.06,22.8,-0.09737,6e-05,10.49233]
[1776911809216,47.22,78094.06,22.8,-0.09737,6e-05,10.49233]
[1776911812579,47.22,78088.3,22.8,-0.09772,6e-05,10.51882]
[1776911815421,47.22,78086.12,22.8,-0.09785,6e-05,10.52877]
[1776911817966,47.22,78073.21,22.8,-0.09862,6e-05,10.58806]
[1776911818760,47.22,78073.58,22.8,-0.0986,6e-05,10.58622]
[1776911821368,47.21,78070.89,22.8,-0.09876,6e-05,10.59834]
[1776911821447,47.21,78070.55,22.8,-0.09877,6e-05,10.59975]
[1776911821709,47.21,78070.55,22.8,-0.09877,6e-05,10.59975]
[1776911821773,47.21,78070.55,22.8,-0.09877,6e-05,10.59975]
[1776911821796,47.21,78070.55,22.8,-0.09877,6e-05,10.59975]
[1776911821942,47.21,78070.55,22.8,-0.09877,6e-05,10.59975]
[1776911821959,47.21,78070.55,22.8,-0.09877,6e-05,10.59975]
[1776911822308,47.21,78070.55,22.8,-0.09877,6e-05,10.59975]
[1776911822316,47.21,78070.55,22.8,-0.09877,6e-05,10.59975]
[1776911822165,47.21,78065.99,22.8,-0.09905,6e-05,10.62063]
[1776911823292,47.21,78048.14,22.8,-0.10013,6e-05,10.70319]
[1776911825457,47.21,78043.55,22.8,-0.10041,6e-05,10.72428]
[1776911825462,47.21,78043.55,22.8,-0.10041,6e-05,10.72428]
[1776911825632,47.21,78047.74,22.8,-0.10016,6e-05,10.70478]
[1776911828319,47.21,78049.46,22.8,-0.10005,6e-05,10.69702]
[1776911832998,47.22,78036.13,22.8,-0.10088,6e-05,10.7599]
[1776911835350,47.22,78032.53,22.8,-0.10111,6e-05,10.77669]
[1776911836100,47.22,78030.59,22.8,-0.10123,6e-05,10.78576]
[1776911839446,47.22,78023.01,22.8,-0.1017,6e-05,10.82117]
[1776911840063,47.22,78023.01,22.8,-0.1017,6e-05,10.82117]
[1776911840072,47.22,78011.12,22.8,-0.10243,6e-05,10.87648]
[1776911845771,47.22,78002.17,22.8,-0.10298,6e-05,10.91759]
[1776911848005,47.22,78001.23,22.8,-0.10304,6e-05,10.9217]
[1776911851194,47.21,78008.96,22.8,-0.10255,6e-05,10.88528]
[1776911851532,47.21,78013.58,22.8,-0.10222,6e-05,10.85863]
[1776911851628,47.21,78013.58,22.8,-0.10222,6e-05,10.85863]
[1776911853064,47.21,78020.29,22.8,-0.1018,6e-05,10.82696]
[1776911853114,47.21,78006.96,22.8,-0.10263,6e-05,10.88907]
[1776911859286,47.21,78008.03,22.8,-0.10254,6e-05,10.8827]
[1776911861618,47.21,78019.96,22.8,-0.1018,6e-05,10.82707]
[1776911862109,47.21,78019.96,22.8,-0.1018,6e-05,10.82707]
[1776911862597,47.21,78019.91,22.8,-0.1018,6e-05,10.82732]
[1776911862619,47.21,78019.91,22.8,-0.1018,6e-05,10.82732]
[1776911862982,47.21,78019.91,22.8,-0.1018,6e-05,10.82732]
[1776911863375,47.21,77992.25,22.8,-0.10352,6e-05,10.95604]
[1776911864177,47.21,77992.25,22.8,-0.10352,6e-05,10.95604]
[1776911864197,47.21,77992.25,22.8,-0.10352,6e-05,10.95604]
[1776911864267,47.21,77984.69,22.8,-0.104,6e-05,10.99137]
[1776911865728,47.21,77983.4,22.8,-0.10408,6e-05,10.99717]
[1776911866293,47.21,77983.4,22.8,-0.10408,6e-05,10.99717]
[1776911866370,47.21,77983.4,22.8,-0.10408,6e-05,10.99717]
[1776911871156,47.21,77973.04,22.8,-0.10473,6e-05,11.04549]
[1776911871454,47.21,77973.04,22.8,-0.10473,6e-05,11.04549]
[1776911871551,47.21,77973.55,22.8,-0.10469,6e-05,11.04302]
[1776911871587,47.21,77973.55,22.8,-0.10469,6e-05,11.04302]
[1776911872322,47.21,77973.55,22.8,-0.10469,6e-05,11.04302]
[1776911872325,47.2,77950.71,22.8,-0.10614,6e-05,11.1501]
[1776911872583,47.2,77950.71,22.8,-0.10614,6e-05,11.1501]
[1776911877881,47.2,77956.84,22.8,-0.10571,6e-05,11.1179]
[1776911878089,47.2,77956.84,22.8,-0.10571,6e-05,11.1179]
[1776911878576,47.19,77957.76,22.8,-0.10565,6e-05,11.1134]
[1776911879010,47.19,77954.27,22.8,-0.10587,6e-05,11.12961]
[1776911881178,47.19,77953.86,22.8,-0.10589,6e-05,11.13159]
[1776911881274,47.19,77953.86,22.8,-0.10589,6e-05,11.13159]
[1776911881392,47.19,77959.3,22.8,-0.10555,6e-05,11.1061]
[1776911883049,47.19,77966.47,22.8,-0.10509,6e-05,11.07244]
[1776911883065,47.19,77966.47,22.8,-0.10509,6e-05,11.07244]
[1776911883166,47.19,77967.48,22.8,-0.10503,6e-05,11.0677]
[1776911885056,47.19,77991.67,22.8,-0.1035,6e-05,10.95386]
[1776911887686,47.19,77985.28,22.8,-0.10389,6e-05,10.98339]
[1776911887715,47.19,77985.28,22.8,-0.10389,6e-05,10.98339]
[1776911887772,47.19,77985.28,22.8,-0.10389,6e-05,10.98339]
[1776911888076,47.19,77985.28,22.8,-0.10389,6e-05,10.98339]
[1776911888364,47.19,77955.43,22.8,-0.10578,6e-05,11.12307]
[1776911891072,47.19,77951.93,22.8,-0.10599,6e-05,11.13909]
[1776911891633,47.19,77955.84,22.8,-0.10574,6e-05,11.12052]
[1776911893592,47.19,77949.06,22.8,-0.10617,6e-05,11.15198]
[1776911896409,47.19,77936.85,22.8,-0.10694,6e-05,11.20842]
[1776911898597,47.18,77928.27,22.8,-0.10749,6e-05,11.24851]
[1776911899121,47.18,77928.27,22.8,-0.10749,6e-05,11.24851]
[1776911899298,47.18,77927.13,22.8,-0.10755,6e-05,11.25352]
[1776911900196,47.18,77927.13,22.8,-0.10755,6e-05,11.25352]
[1776911900260,47.18,77927.13,22.8,-0.10755,6e-05,11.25352]
[1776911900351,47.18,77927.77,22.8,-0.10751,6e-05,11.25038]
[1776911902210,47.18,77938.71,22.8,-0.1068,6e-05,11.1984]
[1776911903230,47.18,77938.71,22.8,-0.1068,6e-05,11.1984]
[1776911903331,47.18,77939.23,22.8,-0.10676,6e-05,11.19565]
[1776911908347,47.18,77940.13,22.8,-0.1067,6e-05,11.19098]
[1776911912937,47.18,77943.67,22.8,-0.10644,6e-05,11.16995]
[1776911913119,47.18,77943.67,22.8,-0.10644,6e-05,11.16995]
[1776911913232,47.18,77943.67,22.8,-0.10644,6e-05,11.16995]
[1776911913466,47.18,77915.1,22.8,-0.10828,6e-05,11.30468]
[1776911913503,47.18,77915.1,22.8,-0.10828,6e-05,11.30468]
[1776911913554,47.18,77915.1,22.8,-0.10828,6e-05,11.30468]
[1776911913709,47.18,77915.1,22.8,-0.10828,6e-05,11.30468]
[1776911913896,47.18,77915.1,22.8,-0.10828,6e-05,11.30468]
[1776911914438,47.18,77891.16,22.8,-0.10984,7e-05,11.41784]
[1776911914556,47.18,77891.16,22.8,-0.10984,7e-05,11.41784]
[1776911915137,47.18,77891.16,22.8,-0.10984,7e-05,11.41784]
[1776911917886,47.18,77898.98,22.8,-0.10932,7e-05,11.38045]
[1776911917893,47.18,77898.98,22.8,-0.10932,7e-05,11.38045]
[1776911918032,47.18,77898.98,22.8,-0.10932,7e-05,11.38045]
[1776911919400,47.18,77899.05,22.8,-0.10932,7e-05,11.38011]
[1776911922741,47.18,77896.55,22.8,-0.10948,7e-05,11.3916]
[1776911923960,47.18,77897.3,22.8,-0.10943,7e-05,11.38796]
[1776911927630,47.18,77886.97,22.8,-0.1101,7e-05,11.4364]
[1776911930380,47.18,77886.58,22.8,-0.11012,7e-05,11.43793]
[1776911930422,47.18,77886.58,22.8,-0.11012,7e-05,11.43793]
[1776911930506,47.17,77886.39,22.8,-0.11013,7e-05,11.43867]
[1776911934950,47.17,77893.88,22.8,-0.10963,7e-05,11.40258]
[1776911938016,47.17,77899.27,22.8,-0.10927,7e-05,11.37679]
[1776911938492,47.17,77879.74,22.8,-0.11055,7e-05,11.46933]
[1776911938751,47.17,77879.74,22.8,-0.11055,7e-05,11.46933]
[1776911940674,47.17,77879.12,22.8,-0.11059,7e-05,11.47186]
[1776911941808,47.17,77879.14,22.8,-0.11058,7e-05,11.47156]
[1776911943123,47.17,77879.14,22.8,-0.11058,7e-05,11.47156]
[1776911943196,47.17,77871.88,22.8,-0.11106,7e-05,11.5061]
[1776911947805,47.17,77874.32,22.8,-0.1109,7e-05,11.49447]
[1776911949790,47.17,77874.05,22.8,-0.11092,7e-05,11.49578]
[1776911955610,47.17,77880.37,22.8,-0.11051,7e-05,11.46599]
[1776911957869,47.17,77880.68,22.8,-0.11049,7e-05,11.46459]
[1776911959278,47.17,77888.76,22.8,-0.10996,7e-05,11.42632]
[1776911959372,47.17,77892.94,22.8,-0.10968,7e-05,11.40663]
[1776911960869,47.17,77897.23,22.8,-0.1094,7e-05,11.38622]
[1776911961253,47.17,77897.23,22.8,-0.1094,7e-05,11.38622]
[1776911961314,47.17,77897.23,22.8,-0.1094,7e-05,11.38622]
[1776911963195,47.17,77907.14,22.8,-0.10876,7e-05,11.33923]
[1776911964305,47.17,77912.05,22.8,-0.10844,6e-05,11.31601]
[1776911966209,47.17,77904.55,22.8,-0.10893,7e-05,11.35157]
[1776911966663,47.17,77907.47,22.8,-0.10874,7e-05,11.33776]
[1776911967448,47.17,77907.47,22.8,-0.10874,7e-05,11.33776]
[1776911969381,47.17,77912.73,22.8,-0.10839,6e-05,11.31296]
[1776911969824,47.17,77910.72,22.8,-0.10853,6e-05,11.32253]
[1776911969855,47.17,77910.72,22.8,-0.10853,6e-05,11.32253]
[1776911970534,47.17,77910.72,22.8,-0.10853,6e-05,11.32253]
[1776911971087,47.17,77911.66,22.8,-0.10847,6e-05,11.31814]
[1776911971902,47.17,77919.43,22.8,-0.10793,6e-05,11.27712]
[1776911972554,47.17,77922.44,22.8,-0.10774,6e-05,11.26303]
[1776911972600,47.17,77922.44,22.8,-0.10774,6e-05,11.26303]
[1776911973536,47.17,77922.44,22.8,-0.10774,6e-05,11.26303]
[1776911973885,47.17,77923.86,22.8,-0.10765,6e-05,11.25647]
[1776911975382,47.17,77922.81,22.8,-0.10772,6e-05,11.26159]
[1776911975734,47.17,77923.63,22.8,-0.10766,6e-05,11.25787]
[1776911975984,47.17,77923.63,22.8,-0.10766,6e-05,11.25787]
[1776911976074,47.17,77923.63,22.8,-0.10766,6e-05,11.25787]
[1776911976169,47.17,77923.63,22.8,-0.10766,6e-05,11.25787]
[1776911976609,47.17,77923.06,22.8,-0.1077,6e-05,11.26072]
[1776911977300,47.17,77923.06,22.8,-0.1077,6e-05,11.26072]
[1776911977519,47.17,77923.06,22.8,-0.1077,6e-05,11.26072]
[1776911977536,47.17,77923.06,22.8,-0.1077,6e-05,11.26072]
[1776911978069,47.17,77915.11,22.8,-0.10822,6e-05,11.29841]
[1776911978191,47.17,77915.11,22.8,-0.10822,6e-05,11.29841]
[1776911979380,47.18,77912.42,22.8,-0.1084,6e-05,11.31121]
[1776911979400,47.18,77912.42,22.8,-0.1084,6e-05,11.31121]
[1776911979520,47.18,77912.42,22.8,-0.1084,6e-05,11.31121]
[1776911979598,47.18,77912.42,22.8,-0.1084,6e-05,11.31121]
[1776911979760,47.18,77909.1,22.8,-0.10861,6e-05,11.32699]
[1776911979996,47.18,77909.1,22.8,-0.10861,6e-05,11.32699]
[1776911980216,47.18,77909.1,22.8,-0.10861,6e-05,11.32699]
[1776911980543,47.18,77882.15,22.8,-0.11037,7e-05,11.4547]
[1776911980691,47.18,77882.15,22.8,-0.11037,7e-05,11.4547]
[1776911981249,47.18,77882.15,22.8,-0.11037,7e-05,11.4547]
[1776911981286,47.18,77862.78,22.8,-0.11165,7e-05,11.54662]
[1776911982909,47.17,77875.95,22.8,-0.11077,7e-05,11.48353]
[1776911983909,47.17,77875.95,22.8,-0.11077,7e-05,11.48353]
[1776911987333,47.17,77880.16,22.8,-0.11049,7e-05,11.46307]
[1776911990376,47.17,77894.75,22.8,-0.10953,7e-05,11.39361]
[1776911993541,47.17,77893.04,22.8,-0.10964,7e-05,11.40158]
[1776911995105,47.17,77900.56,22.8,-0.10915,7e-05,11.36591]
[1776911995807,47.17,77902.0,22.8,-0.10905,7e-05,11.35909]
[1776911997785,47.17,77904.65,22.8,-0.10888,7e-05,11.34661]
[1776911998805,47.17,77905.23,22.8,-0.10884,7e-05,11.34387]
[1776912004253,47.17,77904.44,22.8,-0.1089,7e-05,11.34781]
[1776912004326,47.17,77904.44,22.8,-0.1089,7e-05,11.34781]
[1776912004347,47.17,77904.44,22.8,-0.1089,7e-05,11.34781]
[1776912004602,47.17,77905.11,22.8,-0.10886,7e-05,11.34466]
[1776912007925,47.17,77917.33,22.8,-0.10806,6e-05,11.2864]
[1776912010553,47.17,77919.42,22.8,-0.10792,6e-05,11.27629]
[1776912012869,47.17,77925.05,22.8,-0.10755,6e-05,11.24943]
[1776912014558,47.17,77922.64,22.8,-0.1077,6e-05,11.26074]
[1776912015930,47.17,77921.45,22.8,-0.10778,6e-05,11.2662]
[1776912015976,47.17,77921.45,22.8,-0.10778,6e-05,11.2662]
[1776912016194,47.17,77921.45,22.8,-0.10778,6e-05,11.2662]
[1776912016216,47.17,77921.45,22.8,-0.10778,6e-05,11.2662]
[1776912016406,47.17,77921.45,22.8,-0.10778,6e-05,11.2662]
[1776912016407,47.17,77921.45,22.8,-0.10778,6e-05,11.2662]
[1776912016426,47.17,77921.45,22.8,-0.10778,6e-05,11.2662]
[1776912016461,47.17,77921.45,22.8,-0.10778,6e-05,11.2662]
[1776912016642,47.17,77921.45,22.8,-0.10778,6e-05,11.2662]
[1776912016505,47.17,77917.91,22.8,-0.10801,6e-05,11.28283]
[1776912017131,47.17,77884.54,22.8,-0.11018,7e-05,11.4408]
[1776912019986,47.17,77886.0,22.8,-0.11009,7e-05,11.43389]
[1776912020943,47.17,77885.1,22.8,-0.11014,7e-05,11.43794]
[1776912021576,47.17,77885.1,22.8,-0.11014,7e-05,11.43794]
[1776912023457,47.17,77887.89,22.8,-0.10996,7e-05,11.4246]
[1776912026497,47.17,77894.44,22.8,-0.10953,7e-05,11.39318]
[1776912031288,47.17,77900.78,22.8,-0.10911,7e-05,11.36299]
[1776912033075,47.17,77900.48,22.8,-0.10909,7e-05,11.36002]
[1776912038210,47.17,77891.57,22.8,-0.10967,7e-05,11.40194]
[1776912039371,47.17,77891.57,22.8,-0.10967,7e-05,11.40194]
[1776912039409,47.17,77891.57,22.8,-0.10967,7e-05,11.40194]
[1776912039714,47.16,77892.08,22.8,-0.10964,7e-05,11.39945]
[1776912039737,47.16,77892.08,22.8,-0.10964,7e-05,11.39945]
[1776912039762,47.16,77892.08,22.8,-0.10964,7e-05,11.39945]
[1776912040096,47.16,77892.08,22.8,-0.10964,7e-05,11.39945]
[1776912040359,47.16,77892.08,22.8,-0.10964,7e-05,11.39945]
[1776912040457,47.16,77892.08,22.8,-0.10964,7e-05,11.39945]
[1776912040534,47.16,77863.11,22.8,-0.11155,7e-05,11.53702]
[1776912044131,47.16,77855.51,22.8,-0.11204,7e-05,11.57217]
[1776912044706,47.16,77854.89,22.8,-0.11207,7e-05,11.57478]
[1776912045190,47.16,77854.89,22.8,-0.11207,7e-05,11.57478]
[1776912045358,47.16,77853.78,22.8,-0.11214,7e-05,11.57973]
[1776912046052,47.16,77853.78,22.8,-0.11214,7e-05,11.57973]
[1776912049746,47.16,77848.09,22.8,-0.11251,7e-05,11.60616]
[1776912050782,47.16,77846.18,22.8,-0.11264,7e-05,11.61513]
[1776912051875,47.16,77845.32,22.8,-0.11269,7e-05,11.61908]
[1776912054042,47.16,77839.23,22.8,-0.1131,7e-05,11.64781]
[1776912056086,47.16,77843.42,22.8,-0.11281,7e-05,11.62743]
[1776912060374,47.15,77846.65,22.8,-0.11259,7e-05,11.61142]
[1776912060376,47.15,77843.7,22.8,-0.11278,7e-05,11.62536]
[1776912061916,47.15,77840.8,22.8,-0.11298,7e-05,11.63928]
[1776912065755,47.15,77842.86,22.8,-0.11284,7e-05,11.62971]
[1776912066306,47.15,77842.86,22.8,-0.11284,7e-05,11.62971]
[1776912066418,47.15,77843.74,22.8,-0.11278,7e-05,11.62536]
[1776912068876,47.15,77850.76,22.8,-0.11231,7e-05,11.59165]
[1776912070347,47.15,77851.71,22.8,-0.11225,7e-05,11.58703]
[1776912071101,47.15,77854.53,22.8,-0.11206,7e-05,11.57351]
[1776912072137,47.15,77856.9,22.8,-0.1119,7e-05,11.56215]
[1776912072426,47.15,77856.9,22.8,-0.1119,7e-05,11.56215]
[1776912074248,47.15,77857.5,22.8,-0.11186,7e-05,11.5592]
[1776912074921,47.15,77855.69,22.8,-0.11198,7e-05,11.56777]
[1776912075462,47.15,77855.69,22.8,-0.11198,7e-05,11.56777]
[1776912075622,47.15,77855.69,22.8,-0.11198,7e-05,11.56777]
[1776912076917,47.15,77852.18,22.8,-0.11221,7e-05,11.58437]
[1776912077950,47.15,77851.84,22.8,-0.11223,7e-05,11.58591]
[1776912078874,47.15,77852.5,22.8,-0.11218,7e-05,11.58268]
[1776912081505,47.15,77857.3,22.8,-0.11186,7e-05,11.55966]
[1776912086412,47.15,77865.61,22.8,-0.11131,7e-05,11.51994]
[1776912087083,47.15,77865.38,22.8,-0.11133,7e-05,11.52104]
[1776912087188,47.15,77865.38,22.8,-0.11133,7e-05,11.52104]
[1776912091478,47.15,77864.39,22.8,-0.11139,7e-05,11.52579]
[1776912091595,47.15,77868.85,22.8,-0.11106,7e-05,11.50018]
[1776912095736,47.15,77865.76,22.8,-0.11126,7e-05,11.51413]
[1776912095738,47.15,77865.76,22.8,-0.11126,7e-05,11.51413]
[1776912099517,47.15,77868.04,22.8,-0.1111,7e-05,11.50263]
[1776912099524,47.15,77868.04,22.8,-0.1111,7e-05,11.50263]
[1776912103860,47.14,77871.94,22.8,-0.11083,7e-05,11.48319]
[1776912105384,47.14,77872.56,22.8,-0.11078,7e-05,11.48008]
[1776912105690,47.14,77871.63,22.8,-0.11084,7e-05,11.48433]
[1776912109413,47.14,77865.01,22.8,-0.11128,7e-05,11.51599]
[1776912111545,47.14,77864.16,22.8,-0.11134,7e-05,11.52007]
[1776912112334,47.14,77863.03,22.8,-0.11141,7e-05,11.52549]
[1776912112665,47.14,77863.03,22.8,-0.11141,7e-05,11.52549]
[1776912112921,47.14,77855.81,22.8,-0.11189,7e-05,11.55983]
[1776912113066,47.14,77855.81,22.8,-0.11189,7e-05,11.55983]
[1776912113188,47.14,77855.81,22.8,-0.11189,7e-05,11.55983]
[1776912113378,47.14,77855.81,22.8,-0.11189,7e-05,11.55983]
[1776912113523,47.14,77855.81,22.8,-0.11189,7e-05,11.55983]
[1776912113608,47.14,77837.2,22.8,-0.11313,7e-05,11.64842]
[1776912114454,47.14,77824.77,22.8,-0.11397,7e-05,11.70778]
[1776912115418,47.14,77824.77,22.8,-0.11397,7e-05,11.70778]
[1776912115961,47.14,77824.31,22.8,-0.114,7e-05,11.70995]
[1776912116408,47.14,77824.31,22.8,-0.114,7e-05,11.70995]
[1776912119214,47.14,77822.68,22.8,-0.11411,7e-05,11.71757]
[1776912123061,47.14,77822.05,22.8,-0.11415,7e-05,11.72041]
[1776912123235,47.14,77822.05,22.8,-0.11415,7e-05,11.72041]
[1776912125015,47.14,77811.97,22.8,-0.11483,7e-05,11.76852]
[1776912125199,47.14,77811.97,22.8,-0.11483,7e-05,11.76852]
[1776912126993,47.14,77814.07,22.8,-0.11468,7e-05,11.75819]
[1776912127829,47.14,77816.17,22.8,-0.11454,7e-05,11.74802]
[1776912128415,47.14,77816.17,22.8,-0.11454,7e-05,11.74802]
[1776912130086,47.14,77820.24,22.8,-0.11425,7e-05,11.72805]
[1776912130143,47.14,77819.93,22.8,-0.11428,7e-05,11.72953]
[1776912134656,47.14,77831.61,22.8,-0.11347,7e-05,11.67264]
[1776912140171,47.13,77831.98,22.8,-0.11344,7e-05,11.67001]
[1776912141746,47.13,77835.06,22.8,-0.11323,7e-05,11.65489]
[1776912146302,47.13,77842.33,22.8,-0.11273,7e-05,11.61956]
[1776912146353,47.13,77842.33,22.8,-0.11273,7e-05,11.61956]
[1776912148587,47.13,77843.34,22.8,-0.11266,7e-05,11.61449]
[1776912148626,47.13,77843.34,22.8,-0.11266,7e-05,11.61449]
[1776912148702,47.13,77843.78,22.8,-0.11263,7e-05,11.61216]
[1776912148775,47.13,77843.78,22.8,-0.11263,7e-05,11.61216]
[1776912149063,47.13,77843.78,22.8,-0.11263,7e-05,11.61216]
[1776912149113,47.13,77828.39,22.8,-0.11366,7e-05,11.68566]
[1776912153331,47.13,77825.46,22.8,-0.11382,7e-05,11.6952]
[1776912153379,47.13,77828.44,22.8,-0.11362,7e-05,11.68094]
[1776912156301,47.13,77832.6,22.8,-0.11334,7e-05,11.66086]
[1776912156343,47.13,77832.6,22.8,-0.11334,7e-05,11.66086]
[1776912156359,47.13,77832.6,22.8,-0.11334,7e-05,11.66086]
[1776912156382,47.13,77832.6,22.8,-0.11334,7e-05,11.66086]
[1776912156402,47.13,77834.95,22.8,-0.11317,7e-05,11.64927]
[1776912157163,47.13,77834.95,22.8,-0.11317,7e-05,11.64927]
[1776912157183,47.13,77833.13,22.8,-0.1133,7e-05,11.65797]
[1776912158063,47.13,77833.13,22.8,-0.1133,7e-05,11.65797]
[1776912158199,47.13,77833.13,22.8,-0.1133,7e-05,11.65797]
[1776912158235,47.13,77833.13,22.8,-0.1133,7e-05,11.65797]
[1776912158266,47.13,77827.98,22.8,-0.11364,7e-05,11.68245]
[1776912159826,47.13,77823.76,22.8,-0.11393,7e-05,11.70263]
[1776912159882,47.13,77823.76,22.8,-0.11393,7e-05,11.70263]
[1776912160129,47.13,77823.76,22.8,-0.11393,7e-05,11.70263]
[1776912160149,47.13,77823.76,22.8,-0.11393,7e-05,11.70263]
[1776912160174,47.13,77823.76,22.8,-0.11393,7e-05,11.70263]
[1776912160330,47.13,77823.76,22.8,-0.11393,7e-05,11.70263]
[1776912160417,47.13,77823.76,22.8,-0.11393,7e-05,11.70263]
[1776912160523,47.13,77810.99,22.8,-0.11479,7e-05,11.76377]
[1776912163332,47.13,77803.81,22.8,-0.11527,7e-05,11.79803]
[1776912166538,47.12,77810.6,22.8,-0.11477,7e-05,11.7621]
[1776912168329,47.12,77799.55,22.8,-0.11552,7e-05,11.81497]
[1776912170440,47.12,77795.97,22.8,-0.11576,7e-05,11.83183]
[1776912170614,47.11,77794.25,22.8,-0.11587,7e-05,11.83965]
[1776912176205,47.11,77806.19,22.8,-0.11504,7e-05,11.78133]
[1776912181240,47.11,77811.13,22.8,-0.11469,7e-05,11.75697]
[1776912183446,47.11,77811.67,22.8,-0.11466,7e-05,11.75427]
[1776912187700,47.11,77822.7,22.8,-0.11391,7e-05,11.7011]
[1776912189069,47.11,77821.24,22.8,-0.114,7e-05,11.70808]
[1776912193085,47.11,77817.98,22.8,-0.11422,7e-05,11.72361]
[1776912198360,47.11,77816.98,22.8,-0.11429,7e-05,11.72808]
[1776912203278,47.11,77823.22,22.8,-0.11386,7e-05,11.69805]
[1776912203396,47.11,77824.77,22.8,-0.11376,7e-05,11.69063]
[1776912206615,47.11,77828.5,22.8,-0.11351,7e-05,11.67275]
[1776912206773,47.11,77828.5,22.8,-0.11351,7e-05,11.67275]
[1776912206716,47.11,77828.82,22.8,-0.11349,7e-05,11.67122]
[1776912211551,47.1,77835.01,22.8,-0.11306,7e-05,11.64086]
[1776912212690,47.1,77834.53,22.8,-0.11305,7e-05,11.63857]
[1776912213387,47.1,77835.98,22.8,-0.11295,7e-05,11.63147]
[1776912218500,47.1,77849.17,22.8,-0.11206,7e-05,11.56784]
[1776912222025,47.1,77851.16,22.8,-0.11193,7e-05,11.55821]
[1776912223275,47.1,77853.51,22.8,-0.11177,7e-05,11.54697]
[1776912223506,47.1,77853.51,22.8,-0.11177,7e-05,11.54697]
[1776912223900,47.1,77853.73,22.8,-0.11176,7e-05,11.54591]
[1776912229023,47.1,77853.57,22.8,-0.11177,7e-05,11.54662]
[1776912229766,47.1,77853.57,22.8,-0.11177,7e-05,11.54662]
[1776912230107,47.1,77860.66,22.8,-0.1113,7e-05,11.51283]
[1776912230585,47.1,77874.99,22.8,-0.11035,7e-05,11.44469]
[1776912233904,47.1,77877.01,22.8,-0.11022,7e-05,11.43553]
[1776912233990,47.1,77877.01,22.8,-0.11022,7e-05,11.43553]
[1776912239652,47.1,77884.55,22.8,-0.10974,7e-05,11.40066]
[1776912244687,47.11,77884.73,22.8,-0.10974,7e-05,11.40079]
[1776912247243,47.11,77886.89,22.8,-0.10961,7e-05,11.39094]
[1776912247270,47.11,77886.89,22.8,-0.10961,7e-05,11.39094]
[1776912247708,47.11,77893.12,22.8,-0.1092,7e-05,11.3616]
[1776912248247,47.11,77893.12,22.8,-0.1092,7e-05,11.3616]
[1776912248285,47.11,77893.12,22.8,-0.1092,7e-05,11.3616]
[1776912249147,47.11,77898.96,22.8,-0.10882,7e-05,11.33392]
[1776912249797,47.11,77898.96,22.8,-0.10882,7e-05,11.33392]
[1776912254393,47.11,77899.75,22.8,-0.10877,7e-05,11.33052]
[1776912255382,47.11,77896.8,22.8,-0.10896,7e-05,11.34454]
[1776912255400,47.11,77896.8,22.8,-0.10896,7e-05,11.34454]
[1776912256727,47.11,77895.32,22.8,-0.10906,7e-05,11.35157]
[1776912260726,47.11,77901.9,22.8,-0.10863,7e-05,11.32046]
[1776912262417,47.11,77912.71,22.8,-0.10793,6e-05,11.26941]
[1776912262460,47.11,77912.71,22.8,-0.10793,6e-05,11.26941]
[1776912264186,47.11,77921.03,22.8,-0.1074,6e-05,11.23037]
[1776912264828,47.11,77922.53,22.8,-0.1073,6e-05,11.22324]
[1776912268820,47.11,77919.85,22.8,-0.10747,6e-05,11.23575]
[1776912269509,47.11,77922.49,22.8,-0.1073,6e-05,11.22322]
[1776912271550,47.11,77926.68,22.8,-0.10703,6e-05,11.20339]
[1776912271627,47.11,77926.68,22.8,-0.10703,6e-05,11.20339]
[1776912273264,47.11,77929.28,22.8,-0.10683,6e-05,11.18673]
[1776912274070,47.11,77926.77,22.8,-0.10699,6e-05,11.19858]
[1776912275025,47.11,77926.87,22.8,-0.10698,6e-05,11.19811]
[1776912275673,47.11,77926.87,22.8,-0.10698,6e-05,11.19811]
[1776912276177,47.11,77926.87,22.8,-0.10698,6e-05,11.1981]
[1776912277234,47.11,77924.63,22.8,-0.10713,6e-05,11.20867]
[1776912277238,47.11,77924.63,22.8,-0.10713,6e-05,11.20867]
[1776912277776,47.11,77924.63,22.8,-0.10713,6e-05,11.20867]
[1776912282837,47.11,77928.28,22.8,-0.10689,6e-05,11.19137]
[1776912287541,47.11,77926.38,22.8,-0.10701,6e-05,11.20032]
[1776912287646,47.11,77926.38,22.8,-0.10701,6e-05,11.20032]
[1776912289589,47.11,77926.35,22.8,-0.10701,6e-05,11.20043]
[1776912289968,47.11,77926.44,22.8,-0.10701,6e-05,11.19997]
[1776912289982,47.11,77926.44,22.8,-0.10701,6e-05,11.19997]
[1776912290006,47.11,77926.44,22.8,-0.10701,6e-05,11.19997]
[1776912290107,47.11,77926.44,22.8,-0.10701,6e-05,11.19997]
[1776912290164,47.11,77919.52,22.8,-0.10745,6e-05,11.23264]
[1776912291063,47.11,77919.52,22.8,-0.10745,6e-05,11.23264]
[1776912291164,47.11,77909.39,22.8,-0.10811,6e-05,11.28069]
[1776912297527,47.11,77907.65,22.8,-0.10823,6e-05,11.28939]
[1776912297646,47.11,77907.65,22.8,-0.10823,6e-05,11.28939]
[1776912297733,47.11,77907.65,22.8,-0.10823,6e-05,11.28939]
[1776912298118,47.11,77906.89,22.8,-0.10828,6e-05,11.29317]
[1776912298191,47.11,77906.89,22.8,-0.10828,6e-05,11.29317]
[1776912299309,47.11,77904.61,22.8,-0.10843,7e-05,11.30396]
[1776912300708,47.11,77903.45,22.8,-0.10851,7e-05,11.30958]
[1776912300809,47.11,77904.52,22.8,-0.10844,7e-05,11.30459]
[1776912303028,47.11,77912.13,22.8,-0.10794,6e-05,11.26843]
[1776912303714,47.11,77912.13,22.8,-0.10794,6e-05,11.26843]
[1776912304654,47.11,77913.23,22.8,-0.10787,6e-05,11.26303]
[1776912305742,47.11,77914.78,22.8,-0.10777,6e-05,11.25562]
[1776912305864,47.11,77914.78,22.8,-0.10777,6e-05,11.25562]
[1776912311151,47.11,77918.76,22.8,-0.10751,6e-05,11.23639]
[1776912312270,47.11,77918.76,22.8,-0.10751,6e-05,11.23639]
[1776912313727,47.11,77918.21,22.8,-0.10754,6e-05,11.23894]
[1776912314648,47.11,77915.67,22.8,-0.1077,6e-05,11.25082]
[1776912315045,47.11,77917.31,22.8,-0.1076,6e-05,11.24301]
[1776912315152,47.11,77917.31,22.8,-0.1076,6e-05,11.24301]
[1776912315349,47.11,77905.71,22.8,-0.10835,7e-05,11.29787]
[1776912319673,47.11,77898.31,22.8,-0.10883,7e-05,11.33308]
[1776912325249,47.11,77898.92,22.8,-0.1088,7e-05,11.33048]
[1776912330284,47.11,77900.05,22.8,-0.10873,7e-05,11.32531]
[1776912332017,47.11,77903.67,22.8,-0.10846,7e-05,11.30418]
[1776912332436,47.11,77908.26,22.8,-0.10815,6e-05,11.28151]
[1776912334234,47.11,77915.07,22.8,-0.10771,6e-05,11.24931]
[1776912335180,47.11,77918.26,22.8,-0.10748,6e-05,11.23247]
[1776912335324,47.11,77918.26,22.8,-0.10748,6e-05,11.23247]
[1776912335402,47.11,77918.26,22.8,-0.10748,6e-05,11.23247]
[1776912336155,47.11,77919.67,22.8,-0.10739,6e-05,11.22577]
[1776912336295,47.11,77919.67,22.8,-0.10739,6e-05,11.22577]
[1776912341342,47.11,77925.2,22.8,-0.10703,6e-05,11.19969]
[1776912342902,47.11,77928.25,22.8,-0.10683,6e-05,11.18531]
[1776912344488,47.11,77929.61,22.8,-0.10675,6e-05,11.17896]
[1776912350424,47.11,77926.86,22.8,-0.10693,6e-05,11.19209]
[1776912355438,47.11,77924.84,22.8,-0.10706,6e-05,11.20166]
[1776912356294,47.11,77924.3,22.8,-0.10709,6e-05,11.20421]
[1776912361576,47.11,77920.97,22.8,-0.1073,6e-05,11.21981]
[1776912367557,47.11,77926.97,22.8,-0.10692,6e-05,11.19151]
[1776912367580,47.11,77926.97,22.8,-0.10692,6e-05,11.19151]
[1776912367941,47.11,77926.97,22.8,-0.10692,6e-05,11.19151]
[1776912368063,47.11,77926.8,22.8,-0.10693,6e-05,11.19233]
[1776912368555,47.11,77909.66,22.8,-0.10804,6e-05,11.27354]
[1776912373488,47.11,77908.84,22.8,-0.10811,6e-05,11.27884]
[1776912377030,47.11,77914.41,22.8,-0.10776,6e-05,11.25311]
[1776912377037,47.11,77914.41,22.8,-0.10776,6e-05,11.25311]
[1776912377618,47.11,77914.72,22.8,-0.10774,6e-05,11.25157]
[1776912379963,47.11,77914.86,22.8,-0.10773,6e-05,11.25084]
[1776912381229,47.11,77917.86,22.8,-0.10753,6e-05,11.23653]
[1776912381724,47.11,77917.86,22.8,-0.10753,6e-05,11.23653]
[1776912385277,47.11,77931.86,22.8,-0.10663,6e-05,11.17053]
[1776912386295,47.11,77932.84,22.8,-0.10657,6e-05,11.16597]
[1776912387040,47.11,77932.7,22.8,-0.10658,6e-05,11.1667]
[1776912390299,47.11,77934.01,22.8,-0.1065,6e-05,11.16075]
[1776912390384,47.11,77934.01,22.8,-0.1065,6e-05,11.16075]
[1776912390709,47.11,77935.6,22.8,-0.1064,6e-05,11.15333]
[1776912395744,47.11,77925.5,22.8,-0.107,6e-05,11.19559]
[1776912396342,47.11,77925.5,22.8,-0.107,6e-05,11.19559]
[1776912396752,47.11,77926.75,22.8,-0.10691,6e-05,11.18946]
[1776912398705,47.11,77925.59,22.8,-0.10699,6e-05,11.19497]
[1776912401162,47.11,77925.74,22.8,-0.10698,6e-05,11.19434]
[1776912406981,47.11,77933.51,22.8,-0.10648,6e-05,11.15793]
[1776912406991,47.11,77936.92,22.8,-0.10627,6e-05,11.14195]
[1776912408767,47.11,77946.94,22.8,-0.10562,6e-05,11.09464]
[1776912408835,47.11,77947.29,22.8,-0.1056,6e-05,11.09292]
[1776912413870,47.11,77946.65,22.8,-0.10564,6e-05,11.09578]
[1776912418905,47.11,77948.01,22.8,-0.10555,6e-05,11.08916]
[1776912420318,47.11,77948.01,22.8,-0.10555,6e-05,11.08916]
[1776912421278,47.11,77946.81,22.8,-0.10563,6e-05,11.09495]
[1776912423662,47.11,77940.9,22.8,-0.10601,6e-05,11.12308]
[1776912424462,47.11,77931.24,22.8,-0.10663,6e-05,11.16872]
[1776912424493,47.11,77931.24,22.8,-0.10663,6e-05,11.16872]
[1776912424947,47.11,77920.59,22.8,-0.10732,6e-05,11.21903]
[1776912425504,47.11,77920.59,22.8,-0.10732,6e-05,11.21903]
[1776912425624,47.11,77920.59,22.8,-0.10732,6e-05,11.21903]
[1776912425853,47.11,77920.59,22.8,-0.10732,6e-05,11.21903]
[1776912426063,47.11,77900.49,22.8,-0.10862,7e-05,11.31405]
[1776912431319,47.11,77897.17,22.8,-0.10884,7e-05,11.33005]
[1776912431642,47.11,77897.17,22.8,-0.10884,7e-05,11.33005]
[1776912432732,47.11,77896.94,22.8,-0.10886,7e-05,11.33119]
[1776912433082,47.11,77899.36,22.8,-0.1087,7e-05,11.31978]
[1776912434893,47.11,77899.73,22.8,-0.10868,7e-05,11.31811]
[1776912435315,47.11,77901.2,22.8,-0.10858,7e-05,11.31122]
[1776912441062,47.11,77901.48,22.8,-0.10857,7e-05,11.31045]
[1776912443246,47.11,77900.76,22.8,-0.10862,7e-05,11.31403]
[1776912445660,47.11,77894.41,22.8,-0.10904,7e-05,11.34419]
[1776912449071,47.11,77891.8,22.8,-0.10921,7e-05,11.35665]
[1776912454734,47.11,77882.09,22.8,-0.10981,7e-05,11.39823]
[1776912455153,47.11,77875.87,22.8,-0.11021,7e-05,11.4272]
[1776912455527,47.11,77875.87,22.8,-0.11021,7e-05,11.4272]
[1776912455711,47.11,77875.87,22.8,-0.11021,7e-05,11.4272]
[1776912456054,47.11,77875.87,22.8,-0.11021,7e-05,11.4272]
[1776912456325,47.11,77872.3,22.8,-0.11044,7e-05,11.44405]
[1776912459819,47.11,77860.81,22.8,-0.1112,7e-05,11.49834]
[1776912462004,47.11,77860.98,22.8,-0.11118,7e-05,11.49714]
[1776912463854,47.11,77862.61,22.8,-0.11107,7e-05,11.48901]
[1776912468368,47.11,77867.78,22.8,-0.11072,7e-05,11.46357]
[1776912468470,47.11,77861.91,22.8,-0.1111,7e-05,11.49136]
[1776912474293,47.1,77859.86,22.8,-0.11122,7e-05,11.5001]
[1776912479923,47.1,77857.94,22.8,-0.11134,7e-05,11.50854]
[1776912482927,47.1,77856.32,22.8,-0.11144,7e-05,11.51569]
[1776912483358,47.1,77840.75,22.8,-0.11247,7e-05,11.58949]
[1776912484699,47.1,77840.75,22.8,-0.11247,7e-05,11.58949]
[1776912485129,47.1,77834.76,22.8,-0.11287,7e-05,11.61743]
[1776912485190,47.1,77834.76,22.8,-0.11287,7e-05,11.61743]
[1776912486289,47.1,77832.53,22.8,-0.11301,7e-05,11.62809]
[1776912488185,47.1,77833.62,22.8,-0.11294,7e-05,11.62257]
[1776912490455,47.09,77833.17,22.8,-0.11296,7e-05,11.62427]
[1776912491898,47.09,77832.35,22.8,-0.11302,7e-05,11.62819]
[1776912491904,47.09,77832.35,22.8,-0.11302,7e-05,11.62819]
[1776912496837,47.09,77822.6,22.8,-0.11366,7e-05,11.67393]
[1776912497209,47.09,77817.27,22.8,-0.11401,7e-05,11.699]
[1776912497436,47.09,77817.27,22.8,-0.11401,7e-05,11.699]
[1776912503500,47.09,77806.83,22.8,-0.1147,7e-05,11.7472]
[1776912506265,47.08,77800.99,22.8,-0.11508,7e-05,11.77459]
[1776912511556,47.08,77796.51,22.8,-0.11532,7e-05,11.7894]
[1776912516591,47.07,77801.3,22.8,-0.11497,7e-05,11.76422]
[1776912521461,47.07,77800.01,22.8,-0.11504,7e-05,11.76913]
[1776912526661,47.06,77806.34,22.8,-0.11458,7e-05,11.73701]
[1776912531790,47.06,77804.76,22.8,-0.11467,7e-05,11.74345]
[1776912531792,47.06,77804.76,22.8,-0.11467,7e-05,11.74345]
[1776912534131,47.06,77817.36,22.8,-0.11381,7e-05,11.68255]
[1776912539414,47.05,77824.69,22.8,-0.1133,7e-05,11.64635]
[1776912540736,47.05,77829.05,22.8,-0.11301,7e-05,11.62534]
[1776912540750,47.05,77829.05,22.8,-0.11301,7e-05,11.62534]
[1776912541261,47.05,77831.72,22.8,-0.11283,7e-05,11.61244]
[1776912541357,47.05,77831.72,22.8,-0.11283,7e-05,11.61244]
[1776912541930,47.05,77831.72,22.8,-0.11283,7e-05,11.61244]
[1776912545185,47.05,77841.41,22.8,-0.11217,7e-05,11.56525]
[1776912546286,47.05,77832.53,22.8,-0.11276,7e-05,11.60764]
[1776912546648,47.05,77832.53,22.8,-0.11276,7e-05,11.60764]
[1776912547343,47.05,77831.15,22.8,-0.11285,7e-05,11.61414]
[1776912547675,47.05,77831.15,22.8,-0.11285,7e-05,11.61414]
[1776912550830,47.05,77842.43,22.8,-0.11209,7e-05,11.55979]
[1776912553642,47.05,77844.45,22.8,-0.11196,7e-05,11.55009]
[1776912553847,47.05,77844.45,22.8,-0.11196,7e-05,11.55009]
[1776912556286,47.05,77852.34,22.8,-0.11143,7e-05,11.51241]
[1776912561906,47.05,77862.37,22.8,-0.11077,7e-05,11.46508]
[1776912563421,47.05,77862.41,22.8,-0.11077,7e-05,11.46498]
[1776912568956,47.05,77856.92,22.8,-0.11114,7e-05,11.49141]
[1776912574009,47.05,77850.66,22.8,-0.11152,7e-05,11.51712]
[1776912577087,47.05,77850.28,22.8,-0.11155,7e-05,11.51897]
[1776912583901,47.05,77846.24,22.8,-0.11182,7e-05,11.53825]
[1776912589118,47.05,77850.8,22.8,-0.11151,7e-05,11.5166]
[1776912594152,47.05,77854.17,22.8,-0.11129,7e-05,11.50071]
[1776912596028,47.05,77852.38,22.8,-0.11141,7e-05,11.5093]
[1776912601202,47.05,77858.59,22.8,-0.111,7e-05,11.47994]
[1776912606236,47.06,77858.63,22.8,-0.11101,7e-05,11.48018]
[1776912606895,47.06,77858.63,22.8,-0.11101,7e-05,11.48018]
[1776912608635,47.06,77859.53,22.8,-0.11096,7e-05,11.4769]
[1776912611049,47.06,77860.23,22.8,-0.11094,7e-05,11.47541]
[1776912613874,47.07,77873.12,22.8,-0.1101,7e-05,11.41541]
[1776912614346,47.07,77870.48,22.8,-0.11028,7e-05,11.42831]
[1776912614357,47.07,77870.37,22.8,-0.11029,7e-05,11.42883]
[1776912616375,47.07,77870.13,22.8,-0.11031,7e-05,11.42988]
[1776912620177,47.07,77870.58,22.8,-0.11027,7e-05,11.42747]
[1776912625310,47.07,77874.12,22.8,-0.11003,7e-05,11.41017]
[1776912625374,47.07,77874.34,22.8,-0.11002,7e-05,11.40907]
[1776912627999,47.07,77875.91,22.8,-0.10992,7e-05,11.4018]
[1776912628021,47.07,77878.96,22.8,-0.10972,7e-05,11.38772]
[1776912628389,47.07,77878.96,22.8,-0.10972,7e-05,11.38772]
[1776912628591,47.07,77878.96,22.8,-0.10972,7e-05,11.38772]
[1776912630409,47.07,77902.11,22.8,-0.10821,7e-05,11.27804]
[1776912634302,47.07,77898.59,22.8,-0.10841,7e-05,11.2907]
[1776912634643,47.07,77898.59,22.8,-0.10841,7e-05,11.2907]
[1776912635813,47.07,77901.81,22.8,-0.1082,7e-05,11.27556]
[1776912635865,47.07,77901.81,22.8,-0.1082,7e-05,11.27556]
[1776912635959,47.07,77901.81,22.8,-0.1082,7e-05,11.27556]
[1776912636167,47.07,77901.81,22.8,-0.1082,7e-05,11.27556]
[1776912636284,47.07,77901.81,22.8,-0.1082,7e-05,11.27556]
[1776912636230,47.07,77914.78,22.8,-0.10736,6e-05,11.21457]
[1776912636298,47.07,77914.78,22.8,-0.10736,6e-05,11.21457]
[1776912636325,47.07,77914.78,22.8,-0.10736,6e-05,11.21457]
[1776912636347,47.07,77914.78,22.8,-0.10736,6e-05,11.21457]
[1776912636416,47.07,77914.78,22.8,-0.10736,6e-05,11.21457]
[1776912637056,47.07,77914.78,22.8,-0.10736,6e-05,11.21457]
[1776912637103,47.07,77928.07,22.8,-0.10651,6e-05,11.15186]
[1776912637620,47.07,77928.07,22.8,-0.10651,6e-05,11.15186]
[1776912638050,47.07,77928.07,22.8,-0.10651,6e-05,11.15186]
[1776912638136,47.07,77947.34,22.8,-0.10527,6e-05,11.06105]
[1776912639472,47.07,77959.54,22.8,-0.1045,6e-05,11.00374]
[1776912641461,47.07,77957.78,22.8,-0.10461,6e-05,11.01206]
[1776912641609,47.07,77957.78,22.8,-0.10461,6e-05,11.01206]
[1776912642345,47.07,77956.47,22.8,-0.10469,6e-05,11.01828]
[1776912643449,47.07,77957.75,22.8,-0.10461,6e-05,11.01227]
[1776912648522,47.07,77957.56,22.8,-0.10463,6e-05,11.01337]
[1776912653873,47.07,77956.38,22.8,-0.1047,6e-05,11.01905]
[1776912659613,47.07,77961.61,22.8,-0.10437,6e-05,10.99461]
[1776912660940,47.07,77961.61,22.8,-0.10437,6e-05,10.99461]
[1776912666662,47.07,77961.45,22.8,-0.10439,6e-05,10.9957]
[1776912670616,47.07,77962.98,22.8,-0.10429,6e-05,10.98862]
[1776912676732,47.07,77962.78,22.8,-0.10431,6e-05,10.98992]
[1776912681767,47.07,77962.88,22.8,-0.10431,6e-05,10.98965]
[1776912683648,47.07,77966.64,22.8,-0.10407,6e-05,10.97205]
[1776912688185,47.08,77971.88,22.8,-0.10374,6e-05,10.94789]
[1776912689823,47.08,77984.39,22.8,-0.10296,6e-05,10.88974]
[1776912693656,47.08,77984.7,22.8,-0.10292,6e-05,10.88452]
[1776912694665,47.08,77981.69,22.8,-0.10311,6e-05,10.8988]
[1776912699893,47.08,77981.37,22.8,-0.10314,6e-05,10.90129]
[1776912702861,47.08,77983.3,22.8,-0.10302,6e-05,10.89261]
[1776912704188,47.08,77981.24,22.8,-0.10316,6e-05,10.90243]
[1776912707956,47.09,77979.14,22.8,-0.1033,6e-05,10.91287]
[1776912711604,47.09,77977.51,22.8,-0.10341,6e-05,10.92105]
[1776912712101,47.09,77977.51,22.8,-0.10341,6e-05,10.92105]
[1776912712271,47.09,77989.77,22.8,-0.10264,6e-05,10.86384]
[1776912713257,47.09,78002.52,22.8,-0.10185,6e-05,10.80455]
[1776912713685,47.09,78002.52,22.8,-0.10185,6e-05,10.80455]
[1776912714195,47.09,78002.52,22.8,-0.10185,6e-05,10.80455]
[1776912714225,47.09,78001.64,22.8,-0.10191,6e-05,10.80897]
[1776912716279,47.09,78004.24,22.8,-0.10175,6e-05,10.79711]
[1776912717962,47.09,77998.44,22.8,-0.10211,6e-05,10.82469]
[1776912718176,47.09,77998.44,22.8,-0.10211,6e-05,10.82469]
[1776912719373,47.09,78009.47,22.8,-0.10143,6e-05,10.77356]
[1776912720221,47.09,78009.47,22.8,-0.10143,6e-05,10.77356]
[1776912721438,47.09,78011.19,22.8,-0.10133,6e-05,10.76579]
[1776912721531,47.09,78011.19,22.8,-0.10133,6e-05,10.76579]
[1776912721585,47.09,78011.19,22.8,-0.10133,6e-05,10.76579]
[1776912723087,47.09,78004.7,22.8,-0.10174,6e-05,10.79635]
[1776912723570,47.09,78001.77,22.8,-0.10192,6e-05,10.8103]
[1776912724295,47.09,78001.77,22.8,-0.10192,6e-05,10.8103]
[1776912724368,47.09,78001.77,22.8,-0.10192,6e-05,10.8103]
[1776912724444,47.09,78002.4,22.8,-0.10188,6e-05,10.80742]
[1776912724581,47.09,78002.4,22.8,-0.10188,6e-05,10.80742]
[1776912726279,47.09,78011.21,22.8,-0.10134,6e-05,10.76644]
[1776912728934,47.1,78015.03,22.8,-0.10111,6e-05,10.74911]
[1776912731329,47.1,78008.88,22.8,-0.10149,6e-05,10.77801]
[1776912731515,47.1,78008.9,22.8,-0.10149,6e-05,10.77804]
[1776912732107,47.1,78008.9,22.8,-0.10149,6e-05,10.77804]
[1776912735345,47.1,78016.61,22.8,-0.10102,6e-05,10.74259]
[1776912736204,47.1,78016.53,22.8,-0.10103,6e-05,10.74313]
[1776912741526,47.1,78016.18,22.8,-0.10106,6e-05,10.74575]
[1776912741527,47.1,78016.18,22.8,-0.10106,6e-05,10.74575]
[1776912747237,47.1,78018.79,22.8,-0.10091,6e-05,10.73461]
[1776912752272,47.11,78019.07,22.8,-0.10087,6e-05,10.72984]
[1776912757307,47.11,78018.81,22.8,-0.1009,6e-05,10.73194]
[1776912757666,47.11,78018.81,22.8,-0.1009,6e-05,10.73194]
[1776912757767,47.11,78018.81,22.8,-0.1009,6e-05,10.73194]
[1776912758313,47.11,78000.7,22.8,-0.10203,6e-05,10.81644]
[1776912758605,47.11,78000.7,22.8,-0.10203,6e-05,10.81644]
[1776912758915,47.11,78000.7,22.8,-0.10203,6e-05,10.81644]
[1776912760327,47.11,77996.42,22.8,-0.1023,6e-05,10.83669]
[1776912760351,47.11,77997.31,22.8,-0.10224,6e-05,10.8328]
[1776912760943,47.11,77997.31,22.8,-0.10224,6e-05,10.8328]
[1776912762541,47.11,77998.38,22.8,-0.10218,6e-05,10.82788]
[1776912763372,47.11,77991.98,22.8,-0.10258,6e-05,10.85802]
[1776912764021,47.11,77991.98,22.8,-0.10258,6e-05,10.85802]
[1776912766589,47.11,77988.87,22.8,-0.10278,6e-05,10.87321]
[1776912771602,47.12,77997.7,22.8,-0.10225,6e-05,10.8332]
[1776912777022,47.12,77996.3,22.8,-0.10235,6e-05,10.84065]
[1776912778451,47.12,77998.14,22.8,-0.10224,6e-05,10.83257]
[1776912778645,47.12,78001.08,22.8,-0.10206,6e-05,10.81911]
[1776912780472,47.12,78007.29,22.8,-0.10168,6e-05,10.7907]
[1776912781515,47.12,78009.89,22.8,-0.10152,6e-05,10.77859]
[1776912787024,47.13,78011.87,22.8,-0.10141,6e-05,10.77013]
[1776912787531,47.13,78012.52,22.8,-0.10137,6e-05,10.76734]
[1776912788419,47.13,78012.52,22.8,-0.10137,6e-05,10.76734]
[1776912788469,47.13,78013.52,22.8,-0.10131,6e-05,10.76269]
[1776912788678,47.13,78013.52,22.8,-0.10131,6e-05,10.76269]
[1776912790901,47.13,78023.23,22.8,-0.10071,6e-05,10.71786]
[1776912791006,47.13,78023.23,22.8,-0.10071,6e-05,10.71786]
[1776912791220,47.13,78022.39,22.8,-0.10077,6e-05,10.72215]
[1776912791569,47.13,78032.95,22.8,-0.10012,6e-05,10.67314]
[1776912795528,47.13,78036.47,22.8,-0.0999,6e-05,10.65682]
[1776912798196,47.13,78037.33,22.8,-0.09985,6e-05,10.65289]
[1776912803653,47.13,78037.49,22.8,-0.09984,6e-05,10.65226]
[1776912808801,47.13,78040.33,22.8,-0.09967,6e-05,10.63925]
[1776912810095,47.13,78039.86,22.8,-0.0997,6e-05,10.64146]
[1776912810748,47.13,78041.5,22.8,-0.0996,6e-05,10.63393]
[1776912810805,47.13,78043.64,22.8,-0.09947,6e-05,10.62403]
[1776912816744,47.13,78043.51,22.8,-0.09947,6e-05,10.62233]
[1776912821780,47.14,78040.78,22.8,-0.09966,6e-05,10.63654]
[1776912824369,47.14,78039.65,22.8,-0.09973,6e-05,10.6421]
[1776912824471,47.14,78036.86,22.8,-0.09991,6e-05,10.65561]
[1776912829291,47.14,78032.53,22.8,-0.10017,6e-05,10.67563]
[1776912830257,47.14,78031.27,22.8,-0.10025,6e-05,10.6814]
[1776912830327,47.14,78028.69,22.8,-0.10041,6e-05,10.69332]
[1776912833213,47.14,78031.44,22.8,-0.10024,6e-05,10.68077]
[1776912834353,47.14,78033.72,22.8,-0.10011,6e-05,10.67062]
[1776912834412,47.14,78035.36,22.8,-0.10001,6e-05,10.66326]
[1776912836961,47.14,78040.94,22.8,-0.09967,6e-05,10.63739]
[1776912841025,47.14,78031.49,22.8,-0.10025,6e-05,10.68114]
[1776912842701,47.14,78032.35,22.8,-0.10019,6e-05,10.67706]
[1776912842762,47.14,78032.35,22.8,-0.10019,6e-05,10.67706]
[1776912842765,47.14,78032.35,22.8,-0.10019,6e-05,10.67706]
[1776912842988,47.14,78032.35,22.8,-0.10019,6e-05,10.67706]
[1776912843013,47.14,78032.35,22.8,-0.10019,6e-05,10.67706]
[1776912843023,47.14,78016.37,22.8,-0.10118,6e-05,10.7512]
[1776912843761,47.14,78016.37,22.8,-0.10118,6e-05,10.7512]
[1776912843889,47.14,78016.37,22.8,-0.10118,6e-05,10.7512]
[1776912843989,47.14,77998.98,22.8,-0.10226,6e-05,10.83251]
[1776912849029,47.14,77997.91,22.8,-0.10233,6e-05,10.83746]
[1776912849297,47.14,77996.72,22.8,-0.1024,6e-05,10.843]
[1776912854346,47.15,77995.54,22.8,-0.10248,6e-05,10.84939]
[1776912856012,47.15,77995.39,22.8,-0.1025,6e-05,10.85056]
[1776912861128,47.15,77991.9,22.8,-0.10273,6e-05,10.868]
[1776912866781,47.15,77995.04,22.8,-0.10255,6e-05,10.85466]
[1776912872131,47.16,77991.69,22.8,-0.10275,6e-05,10.86727]
[1776912877165,47.16,77992.27,22.8,-0.10272,6e-05,10.86565]
[1776912883207,47.16,77991.61,22.8,-0.10278,6e-05,10.87003]
[1776912888242,47.17,77984.93,22.8,-0.10321,6e-05,10.90224]
[1776912893277,47.17,77984.99,22.8,-0.10322,6e-05,10.90288]
[1776912898313,47.17,77985.46,22.8,-0.1032,6e-05,10.90147]
[1776912903349,47.18,77989.78,22.8,-0.10294,6e-05,10.88219]
[1776912906272,47.18,77991.12,22.8,-0.10287,6e-05,10.87634]
[1776912907570,47.18,77991.47,22.8,-0.10285,6e-05,10.87492]
[1776912908063,47.18,77992.12,22.8,-0.10281,6e-05,10.87209]
[1776912908383,47.18,77974.44,22.8,-0.10392,6e-05,10.9549]
[1776912908580,47.18,77974.44,22.8,-0.10392,6e-05,10.9549]
[1776912914425,47.18,77964.59,22.8,-0.10455,6e-05,11.00123]
[1776912919460,47.18,77965.63,22.8,-0.10448,6e-05,10.99642]
[1776912922722,47.18,77964.15,22.8,-0.10458,6e-05,11.00342]
[1776912927916,47.18,77962.87,22.8,-0.10466,6e-05,11.0095]
[1776912932188,47.18,77962.74,22.8,-0.10467,6e-05,11.01014]
[1776912932271,47.18,77962.74,22.8,-0.10467,6e-05,11.01014]
[1776912932294,47.18,77962.74,22.8,-0.10467,6e-05,11.01014]
[1776912932415,47.18,77962.74,22.8,-0.10467,6e-05,11.01014]
[1776912933233,47.18,77954.45,22.8,-0.10516,6e-05,11.04466]
[1776912933579,47.18,77954.45,22.8,-0.10516,6e-05,11.04466]
[1776912937604,47.18,77964.91,22.8,-0.1045,6e-05,10.99569]
[1776912937951,47.18,77965.19,22.8,-0.10448,6e-05,10.99441]
[1776912938593,47.18,77981.12,22.8,-0.10347,6e-05,10.91993]
[1776912939188,47.18,77981.12,22.8,-0.10347,6e-05,10.91993]
[1776912941233,47.18,77987.45,22.8,-0.10308,6e-05,10.89071]
[1776912941328,47.18,77987.45,22.8,-0.10308,6e-05,10.89091]
[1776912942188,47.18,77987.45,22.8,-0.10308,6e-05,10.89091]
[1776912945380,47.18,77989.4,22.8,-0.10296,6e-05,10.88172]
[1776912946023,47.18,77992.36,22.8,-0.10278,6e-05,10.8679]
[1776912947416,47.18,77996.53,22.8,-0.10252,6e-05,10.84848]
[1776912947428,47.18,77996.53,22.8,-0.10252,6e-05,10.84848]
[1776912947517,47.18,77999.44,22.8,-0.10233,6e-05,10.83496]
[1776912950151,47.18,77995.29,22.8,-0.1026,6e-05,10.85458]
[1776912950164,47.18,77995.29,22.8,-0.1026,6e-05,10.85458]
[1776912951063,47.18,77988.67,22.8,-0.10301,6e-05,10.88571]
[1776912953129,47.18,77978.22,22.8,-0.10367,6e-05,10.93486]
[1776912958733,47.19,77981.28,22.8,-0.10349,6e-05,10.92148]
[1776912963128,47.19,77979.86,22.8,-0.10359,6e-05,10.92855]
[1776912963164,47.19,77965.43,22.8,-0.1045,6e-05,10.99623]
[1776912966014,47.19,77964.81,22.8,-0.10454,6e-05,10.99913]
[1776912966626,47.19,77964.81,22.8,-0.10454,6e-05,10.99913]
[1776912967055,47.19,77946.24,22.8,-0.10572,6e-05,11.08629]
[1776912969293,47.19,77947.62,22.8,-0.10563,6e-05,11.07961]
[1776912973128,47.19,77954.5,22.8,-0.10519,6e-05,11.04708]
[1776912978548,47.19,77966.5,22.8,-0.10443,6e-05,10.99088]
[1776912983916,47.19,77966.22,22.8,-0.10445,6e-05,10.99274]
[1776912988952,47.19,77964.92,22.8,-0.10454,6e-05,10.99907]
[1776912993987,47.19,77965.02,22.8,-0.1045,6e-05,10.99446]
[1776912999022,47.19,77965.42,22.8,-0.10448,6e-05,10.99284]
[1776913004057,47.19,77970.05,22.8,-0.10419,6e-05,10.97152]
[1776913009092,47.19,77967.43,22.8,-0.10436,6e-05,10.98411]
[1776913014127,47.19,77967.06,22.8,-0.10439,6e-05,10.98628]
[1776913019218,47.19,77967.0,22.8,-0.1044,6e-05,10.98684]
[1776913022639,47.19,77966.05,22.8,-0.10446,6e-05,10.99152]
[1776913025312,47.2,77952.39,22.8,-0.10533,6e-05,11.05559]
[1776913032253,47.19,77959.03,22.8,-0.1049,6e-05,11.02426]
[1776913037288,47.19,77957.48,22.8,-0.105,6e-05,11.03163]
[1776913038254,47.19,77957.48,22.8,-0.105,6e-05,11.03163]
[1776913043329,47.19,77952.57,22.8,-0.10532,6e-05,11.05457]
[1776913048365,47.19,77945.85,22.8,-0.10574,6e-05,11.08595]
[1776913053400,47.19,77950.99,22.8,-0.10537,6e-05,11.05703]
[1776913054137,47.19,77950.99,22.8,-0.10537,6e-05,11.05703]
[1776913059442,47.19,77953.01,22.8,-0.10524,6e-05,11.04739]
[1776913064477,47.19,77951.34,22.8,-0.10535,6e-05,11.05512]
[1776913069512,47.19,77944.09,22.8,-0.10581,6e-05,11.08901]
[1776913074548,47.19,77943.82,22.8,-0.10582,6e-05,11.08985]
[1776913079583,47.19,77954.54,22.8,-0.10513,6e-05,11.03921]
[1776913082394,47.19,77960.08,22.8,-0.10478,6e-05,11.01321]
[1776913082524,47.19,77960.08,22.8,-0.10478,6e-05,11.01321]
[1776913082616,47.19,77960.08,22.8,-0.10478,6e-05,11.01321]
[1776913082619,47.19,77964.48,22.8,-0.1045,6e-05,10.99262]
[1776913083732,47.19,77975.71,22.8,-0.10379,6e-05,10.93989]
[1776913085632,47.19,77986.4,22.8,-0.10312,6e-05,10.88977]
[1776913087342,47.19,77985.94,22.8,-0.10314,6e-05,10.89189]
[1776913087371,47.19,77985.94,22.8,-0.10314,6e-05,10.89189]
[1776913087382,47.19,77985.94,22.8,-0.10314,6e-05,10.89189]
[1776913087471,47.19,77985.94,22.8,-0.10314,6e-05,10.89189]
[1776913087495,47.19,77985.94,22.8,-0.10314,6e-05,10.89189]
[1776913087719,47.19,77985.94,22.8,-0.10314,6e-05,10.89189]
[1776913088179,47.19,77991.89,22.8,-0.10277,6e-05,10.86409]
[1776913090195,47.19,78006.47,22.8,-0.10186,6e-05,10.79625]
[1776913091445,47.19,78008.59,22.8,-0.10173,6e-05,10.78649]
[1776913091581,47.19,78008.59,22.8,-0.10173,6e-05,10.78649]
[1776913096025,47.19,78018.79,22.8,-0.10111,6e-05,10.73973]
[1776913096709,47.19,78023.05,22.8,-0.10085,6e-05,10.71986]
[1776913097935,47.19,78025.87,22.8,-0.10067,6e-05,10.70672]
[1776913100455,47.19,78023.81,22.8,-0.1008,6e-05,10.71619]
[1776913105773,47.19,78027.12,22.8,-0.10059,6e-05,10.70055]
[1776913108284,47.19,78027.51,22.8,-0.10057,6e-05,10.69871]
[1776913113829,47.19,78027.08,22.8,-0.10055,6e-05,10.69598]
[1776913117016,47.19,78020.61,22.8,-0.10095,6e-05,10.72594]
[1776913123473,47.19,78023.43,22.8,-0.10077,6e-05,10.71251]
[1776913128933,47.19,78021.29,22.8,-0.1009,6e-05,10.722]
[1776913133969,47.18,78023.01,22.8,-0.10079,6e-05,10.71363]
[1776913138454,47.18,78023.62,22.8,-0.10075,6e-05,10.7106]
[1776913140289,47.18,78016.14,22.8,-0.10121,6e-05,10.74505]
[1776913143034,47.18,78001.87,22.8,-0.10208,6e-05,10.8109]
[1776913147660,47.18,78000.32,22.8,-0.10217,6e-05,10.81744]
[1776913149009,47.18,77999.8,22.8,-0.1022,6e-05,10.8194]
[1776913149076,47.18,77999.84,22.8,-0.10219,6e-05,10.81898]
[1776913154112,47.18,78001.05,22.8,-0.1021,6e-05,10.81232]
[1776913159147,47.17,78002.59,22.8,-0.102,6e-05,10.80417]
[1776913164183,47.17,78002.42,22.8,-0.10199,6e-05,10.804]
[1776913166042,47.17,78002.28,22.8,-0.102,6e-05,10.80446]
[1776913166262,47.17,78002.28,22.8,-0.102,6e-05,10.80446]
[1776913169017,47.17,77998.15,22.8,-0.10225,6e-05,10.8233]
[1776913169496,47.17,77998.15,22.8,-0.10225,6e-05,10.8233]
[1776913170785,47.17,77992.67,22.8,-0.10259,6e-05,10.84885]
[1776913173533,47.17,77983.33,22.8,-0.10314,6e-05,10.88788]
[1776913174340,47.17,77982.34,22.8,-0.1032,6e-05,10.8924]
[1776913179400,47.17,77979.65,22.8,-0.10337,6e-05,10.90451]
[1776913179878,47.17,77980.95,22.8,-0.10328,6e-05,10.89819]
[1776913179961,47.17,77980.95,22.8,-0.10328,6e-05,10.89819]
[1776913180183,47.17,77980.95,22.8,-0.10328,6e-05,10.89819]
[1776913180575,47.17,77980.95,22.8,-0.10328,6e-05,10.89819]
[1776913180642,47.17,77974.03,22.8,-0.10371,6e-05,10.93042]
[1776913186436,47.17,77969.56,22.8,-0.104,6e-05,10.95165]
[1776913188160,47.17,77969.93,22.8,-0.10398,6e-05,10.95002]
[1776913188423,47.17,77969.93,22.8,-0.10398,6e-05,10.95002]
[1776913188427,47.17,77969.06,22.8,-0.10403,6e-05,10.95414]
[1776913188938,47.17,77969.06,22.8,-0.10403,6e-05,10.95414]
[1776913188943,47.17,77969.06,22.8,-0.10403,6e-05,10.95414]
[1776913189585,47.17,77969.06,22.8,-0.10403,6e-05,10.95414]
[1776913195399,47.16,77968.44,22.8,-0.10406,6e-05,10.95592]
[1776913200434,47.16,77966.88,22.8,-0.10414,6e-05,10.96218]
[1776913201388,47.16,77966.88,22.8,-0.10414,6e-05,10.96218]
[1776913202510,47.16,77961.66,22.8,-0.10447,6e-05,10.98644]
[1776913208492,47.16,77955.51,22.8,-0.10484,6e-05,11.01375]
[1776913213130,47.15,77955.65,22.8,-0.10482,6e-05,11.01205]
[1776913215193,47.15,77954.05,22.8,-0.10491,6e-05,11.01903]
[1776913220707,47.15,77955.0,22.8,-0.10484,6e-05,11.01325]
[1776913221071,47.15,77954.45,22.8,-0.10487,6e-05,11.01557]
[1776913221213,47.15,77954.45,22.8,-0.10487,6e-05,11.01557]
[1776913221261,47.15,77954.45,22.8,-0.10487,6e-05,11.01557]
[1776913221354,47.15,77954.45,22.8,-0.10487,6e-05,11.01557]
[1776913221363,47.15,77954.45,22.8,-0.10487,6e-05,11.01557]
[1776913221672,47.15,77954.45,22.8,-0.10487,6e-05,11.01557]
[1776913221885,47.15,77954.45,22.8,-0.10487,6e-05,11.01557]
[1776913221737,47.15,77937.85,22.8,-0.10592,6e-05,11.09329]
[1776913225450,47.14,77935.28,22.8,-0.10608,6e-05,11.10492]
[1776913227825,47.14,77933.19,22.8,-0.10621,6e-05,11.11443]
[1776913233669,47.14,77935.22,22.8,-0.10603,6e-05,11.09926]
[1776913238704,47.14,77933.7,22.8,-0.10612,6e-05,11.10564]
[1776913242732,47.14,77947.89,22.8,-0.1052,6e-05,11.03839]
[1776913247767,47.14,77957.42,22.8,-0.1046,6e-05,10.99362]
[1776913248487,47.14,77957.42,22.8,-0.1046,6e-05,10.99362]
[1776913248720,47.14,77957.42,22.8,-0.1046,6e-05,10.99362]
[1776913253300,47.14,77966.09,22.8,-0.10405,6e-05,10.95322]
[1776913253351,47.14,77966.09,22.8,-0.10405,6e-05,10.95322]
[1776913258549,47.14,77963.21,22.8,-0.10424,6e-05,10.96709]
[1776913258628,47.14,77963.21,22.8,-0.10424,6e-05,10.96709]
[1776913263882,47.14,77963.18,22.8,-0.10424,6e-05,10.9674]
[1776913268917,47.14,77964.66,22.8,-0.10415,6e-05,10.96087]
[1776913273952,47.14,77962.13,22.8,-0.10432,6e-05,10.97305]
[1776913274560,47.14,77962.13,22.8,-0.10432,6e-05,10.97305]
[1776913279994,47.14,77960.44,22.8,-0.10443,6e-05,10.98135]
[1776913282409,47.14,77960.02,22.8,-0.10446,6e-05,10.98337]
[1776913286036,47.14,77942.52,22.8,-0.10557,6e-05,11.06563]
[1776913287783,47.14,77942.52,22.8,-0.10557,6e-05,11.06563]
[1776913293085,47.14,77936.04,22.8,-0.10594,6e-05,11.09095]
[1776913298121,47.14,77935.91,22.8,-0.10594,6e-05,11.09096]
[1776913299915,47.14,77935.91,22.8,-0.10594,6e-05,11.09096]
[1776913300752,47.14,77931.76,22.8,-0.1062,6e-05,11.11013]
[1776913302148,47.14,77921.51,22.8,-0.10686,6e-05,11.15826]
[1776913303499,47.14,77921.51,22.8,-0.10686,6e-05,11.15826]
[1776913303506,47.14,77930.07,22.8,-0.1063,6e-05,11.11762]
[1776913304718,47.14,77944.91,22.8,-0.10535,6e-05,11.04777]
[1776913307863,47.14,77950.36,22.8,-0.10501,6e-05,11.02215]
[1776913307923,47.14,77954.76,22.8,-0.10473,6e-05,11.00151]
[1776913308227,47.14,77954.76,22.8,-0.10473,6e-05,11.00151]
[1776913308234,47.14,77954.76,22.8,-0.10473,6e-05,11.00151]
[1776913308897,47.14,77954.76,22.8,-0.10473,6e-05,11.00151]
[1776913308931,47.14,77954.76,22.8,-0.10473,6e-05,11.00151]
[1776913309286,47.14,77957.55,22.8,-0.10455,6e-05,10.98823]
[1776913309943,47.14,77957.55,22.8,-0.10455,6e-05,10.98823]
[1776913309976,47.14,77969.89,22.8,-0.10377,6e-05,10.93031]
[1776913310065,47.14,77969.89,22.8,-0.10377,6e-05,10.93031]
[1776913311861,47.14,77978.43,22.8,-0.10323,6e-05,10.89037]
[1776913314371,47.13,77964.47,22.8,-0.1041,6e-05,10.95545]
[1776913316060,47.13,77964.33,22.8,-0.10411,6e-05,10.95596]
[1776913318160,47.13,77963.84,22.8,-0.10414,6e-05,10.95796]
[1776913318260,47.13,77964.03,22.8,-0.10412,6e-05,10.95692]
[1776913322279,47.13,77965.55,22.8,-0.10403,6e-05,10.95022]
[1776913322330,47.13,77966.2,22.8,-0.10399,6e-05,10.94718]
[1776913323480,47.13,77966.2,22.8,-0.10399,6e-05,10.94718]
[1776913325188,47.13,77970.84,22.8,-0.1037,6e-05,10.92518]
[1776913330385,47.13,77963.64,22.8,-0.10414,6e-05,10.95817]
[1776913332628,47.13,77962.82,22.8,-0.10419,6e-05,10.96186]
[1776913338441,47.13,77960.7,22.8,-0.10431,6e-05,10.97068]
[1776913343476,47.13,77962.2,22.8,-0.10421,6e-05,10.96282]
[1776913345884,47.12,77962.72,22.8,-0.10417,6e-05,10.96007]
[1776913347896,47.12,77962.94,22.8,-0.10415,6e-05,10.95889]
[1776913348472,47.12,77962.69,22.8,-0.10416,6e-05,10.95978]
[1776913350189,47.12,77973.03,22.8,-0.10351,6e-05,10.91108]
[1776913350850,47.12,77973.03,22.8,-0.10351,6e-05,10.91108]
[1776913351579,47.12,77976.52,22.8,-0.10329,6e-05,10.89469]
[1776913352514,47.12,77980.45,22.8,-0.10301,6e-05,10.8719]
[1776913354877,47.12,77982.17,22.8,-0.1029,6e-05,10.86386]
[1776913356254,47.12,77985.85,22.8,-0.10267,6e-05,10.84666]
[1776913359725,47.12,77985.93,22.8,-0.10266,6e-05,10.84635]
[1776913361602,47.12,77975.42,22.8,-0.10332,6e-05,10.89545]
[1776913362334,47.12,77975.42,22.8,-0.10332,6e-05,10.89545]
[1776913364496,47.12,77974.56,22.8,-0.10337,6e-05,10.89935]
[1776913364550,47.12,77974.56,22.8,-0.10337,6e-05,10.89935]
[1776913366254,47.12,77986.47,22.8,-0.10263,6e-05,10.84362]
[1776913366759,47.12,77986.47,22.8,-0.10263,6e-05,10.84362]
[1776913366991,47.12,77986.47,22.8,-0.10263,6e-05,10.84362]
[1776913366998,47.12,77986.47,22.8,-0.10263,6e-05,10.84362]
[1776913367121,47.12,77990.99,22.8,-0.10234,6e-05,10.82254]
[1776913367293,47.12,77990.99,22.8,-0.10234,6e-05,10.82254]
[1776913367851,47.12,77990.99,22.8,-0.10234,6e-05,10.82254]
[1776913367945,47.12,78019.3,22.8,-0.10059,6e-05,10.69076]
[1776913368878,47.12,78037.65,22.8,-0.09946,6e-05,10.60544]
[1776913369808,47.12,78037.65,22.8,-0.09946,6e-05,10.60544]
[1776913370757,47.12,78035.8,22.8,-0.09957,6e-05,10.61411]
[1776913371311,47.12,78032.21,22.8,-0.09979,6e-05,10.63083]
[1776913373490,47.12,78041.68,22.8,-0.09921,6e-05,10.58711]
[1776913373717,47.12,78041.68,22.8,-0.09921,6e-05,10.58711]
[1776913374593,47.12,78045.55,22.8,-0.09898,6e-05,10.56934]
[1776913374943,47.12,78045.55,22.8,-0.09898,6e-05,10.56934]
[1776913375891,47.12,78045.95,22.8,-0.09896,6e-05,10.56764]
[1776913377623,47.12,78038.86,22.8,-0.09939,6e-05,10.60075]
[1776913379712,47.12,78035.64,22.8,-0.09959,6e-05,10.61585]
[1776913380460,47.12,78036.47,22.8,-0.09954,6e-05,10.61209]
[1776913381884,47.12,78041.23,22.8,-0.09925,6e-05,10.59014]
[1776913382755,47.13,78027.93,22.8,-0.10007,6e-05,10.65199]
[1776913386064,47.13,78015.72,22.8,-0.10082,6e-05,10.70864]
[1776913386354,47.13,78015.72,22.8,-0.10082,6e-05,10.70864]
[1776913389994,47.12,78020.11,22.8,-0.10055,6e-05,10.68809]
[1776913395685,47.12,78022.81,22.8,-0.10038,6e-05,10.67529]
[1776913400980,47.12,78015.09,22.8,-0.10085,6e-05,10.71094]
[1776913406927,47.12,78015.63,22.8,-0.10081,6e-05,10.70798]
[1776913411962,47.12,78017.34,22.8,-0.10067,6e-05,10.69533]
[1776913415398,47.12,78018.5,22.8,-0.1006,6e-05,10.68978]
[1776913415990,47.12,78019.28,22.8,-0.10055,6e-05,10.68611]
[1776913416312,47.12,78019.28,22.8,-0.10055,6e-05,10.68611]
[1776913416997,47.12,78019.44,22.8,-0.10054,6e-05,10.68532]
[1776913422038,47.12,78020.76,22.8,-0.10045,6e-05,10.67894]
[1776913427073,47.12,78024.52,22.8,-0.10022,6e-05,10.66134]
[1776913431673,47.12,78020.34,22.8,-0.10048,6e-05,10.68077]
[1776913432643,47.12,78010.6,22.8,-0.10108,6e-05,10.726]
[1776913433116,47.12,78010.86,22.8,-0.10106,6e-05,10.72469]
[1776913434591,47.12,78010.86,22.8,-0.10106,6e-05,10.72469]
[1776913434684,47.12,78016.29,22.8,-0.10073,6e-05,10.69984]
[1776913436187,47.12,78018.15,22.8,-0.10062,6e-05,10.6912]
[1776913442180,47.12,78020.97,22.8,-0.10044,6e-05,10.67823]
[1776913444431,47.12,78022.6,22.8,-0.10034,6e-05,10.67064]
[1776913448509,47.12,78023.63,22.8,-0.10028,6e-05,10.66577]
[1776913449029,47.12,78023.63,22.8,-0.10028,6e-05,10.66577]
[1776913449111,47.12,78023.68,22.8,-0.10027,6e-05,10.66553]
[1776913450550,47.12,78014.99,22.8,-0.10081,6e-05,10.70588]
[1776913450578,47.12,78014.99,22.8,-0.10081,6e-05,10.70588]
[1776913450881,47.12,78014.99,22.8,-0.10081,6e-05,10.70588]
[1776913451158,47.12,78009.94,22.8,-0.10113,6e-05,10.72972]
[1776913455704,47.12,78004.51,22.8,-0.10147,6e-05,10.75539]
[1776913461312,47.12,78002.51,22.8,-0.1016,6e-05,10.76548]
[1776913464531,47.12,78002.93,22.8,-0.10158,6e-05,10.76363]
[1776913465094,47.12,78002.93,22.8,-0.10158,6e-05,10.76363]
[1776913471089,47.13,78004.74,22.8,-0.10148,6e-05,10.756]
[1776913471531,47.13,78005.25,22.8,-0.10141,6e-05,10.74937]
[1776913471540,47.13,77994.48,22.8,-0.10208,6e-05,10.79954]
[1776913472196,47.13,77994.48,22.8,-0.10208,6e-05,10.79954]
[1776913474981,47.13,77985.29,22.8,-0.10266,6e-05,10.84245]
[1776913478753,47.13,78000.82,22.8,-0.10169,6e-05,10.77004]
[1776913480358,47.13,78001.6,22.8,-0.10164,6e-05,10.7664]
[1776913480842,47.13,78001.6,22.8,-0.10164,6e-05,10.7664]
[1776913481098,47.13,78001.6,22.8,-0.10164,6e-05,10.7664]
[1776913484184,47.13,78003.19,22.8,-0.10155,6e-05,10.75935]
[1776913484419,47.13,78003.19,22.8,-0.10155,6e-05,10.75935]
[1776913484473,47.13,78004.5,22.8,-0.10147,6e-05,10.75335]
[1776913489508,47.13,78003.26,22.8,-0.10153,6e-05,10.75828]
[1776913493216,47.12,78000.64,22.8,-0.10169,6e-05,10.76997]
[1776913497834,47.12,78005.18,22.8,-0.1014,6e-05,10.74814]
[1776913503610,47.12,78004.5,22.8,-0.10143,6e-05,10.75033]
[1776913504611,47.12,78004.5,22.8,-0.10143,6e-05,10.75033]
[1776913504637,47.12,78004.5,22.8,-0.10143,6e-05,10.75033]
[1776913504735,47.12,77999.76,22.8,-0.10172,6e-05,10.77211]
[1776913505628,47.12,77989.53,22.8,-0.10235,6e-05,10.8198]
[1776913506249,47.12,77989.53,22.8,-0.10235,6e-05,10.8198]
[1776913511130,47.12,77989.33,22.8,-0.10237,6e-05,10.82083]
[1776913514063,47.12,77989.62,22.8,-0.10235,6e-05,10.81954]
[1776913514145,47.12,77989.62,22.8,-0.10235,6e-05,10.81954]
[1776913514355,47.12,77989.69,22.8,-0.10235,6e-05,10.81923]
[1776913514757,47.12,77989.69,22.8,-0.10235,6e-05,10.81923]
[1776913514822,47.12,77989.69,22.8,-0.10235,6e-05,10.81923]
[1776913514871,47.12,77989.69,22.8,-0.10235,6e-05,10.81923]
[1776913515046,47.12,77989.69,22.8,-0.10235,6e-05,10.81923]
[1776913515050,47.12,77989.69,22.8,-0.10235,6e-05,10.81923]
[1776913515134,47.12,77958.35,22.8,-0.10432,6e-05,10.96583]
[1776913515242,47.12,77958.35,22.8,-0.10432,6e-05,10.96583]
[1776913516018,47.12,77958.35,22.8,-0.10432,6e-05,10.96583]
[1776913516268,47.12,77953.53,22.8,-0.10463,6e-05,10.98847]
[1776913519261,47.12,77936.31,22.8,-0.10572,6e-05,11.06924]
[1776913520025,47.12,77936.31,22.8,-0.10572,6e-05,11.06924]
[1776913520220,47.12,77936.31,22.8,-0.10572,6e-05,11.06924]
[1776913525090,47.12,77928.61,22.8,-0.10621,6e-05,11.10478]
[1776913525234,47.12,77928.77,22.8,-0.10619,6e-05,11.10385]
[1776913529389,47.12,77931.97,22.8,-0.10598,6e-05,11.0881]
[1776913534840,47.11,77932.62,22.8,-0.10589,6e-05,11.07987]
[1776913539875,47.11,77929.98,22.8,-0.10605,6e-05,11.09166]
[1776913544910,47.11,77927.4,22.8,-0.10621,6e-05,11.10307]
[1776913550214,47.11,77918.65,22.8,-0.10676,6e-05,11.14368]
[1776913550404,47.11,77919.16,22.8,-0.10673,6e-05,11.14106]
[1776913550825,47.11,77919.16,22.8,-0.10673,6e-05,11.14106]
[1776913555987,47.1,77925.5,22.8,-0.10629,6e-05,11.10888]
[1776913561022,47.1,77925.06,22.8,-0.10631,6e-05,11.11025]
[1776913566056,47.1,77917.37,22.8,-0.10679,6e-05,11.14563]
[1776913571094,47.09,77925.37,22.8,-0.10625,6e-05,11.10575]
[1776913576246,47.09,77926.01,22.8,-0.1062,6e-05,11.10224]
[1776913578183,47.09,77929.52,22.8,-0.10597,6e-05,11.08548]
[1776913579878,47.09,77935.26,22.8,-0.1056,6e-05,11.05826]
[1776913580158,47.09,77940.54,22.8,-0.10526,6e-05,11.03336]
[1776913582526,47.09,77935.87,22.8,-0.10556,6e-05,11.05482]
[1776913582534,47.09,77935.87,22.8,-0.10556,6e-05,11.05482]
[1776913583179,47.09,77931.49,22.8,-0.10584,6e-05,11.07538]
[1776913588214,47.08,77931.13,22.8,-0.10585,6e-05,11.07668]
[1776913588513,47.08,77931.13,22.8,-0.10585,6e-05,11.07668]
[1776913594255,47.08,77920.94,22.8,-0.10646,6e-05,11.11951]
[1776913599290,47.08,77919.19,22.8,-0.10657,6e-05,11.12703]
[1776913601526,47.08,77919.17,22.8,-0.10657,6e-05,11.12697]
[1776913605494,47.08,77911.97,22.8,-0.10702,6e-05,11.16026]
[1776913606245,47.08,77911.97,22.8,-0.10702,6e-05,11.16026]
[1776913607554,47.08,77902.17,22.8,-0.10765,6e-05,11.20643]
[1776913607621,47.08,77903.06,22.8,-0.10759,6e-05,11.20195]
[1776913608416,47.08,77903.06,22.8,-0.10759,6e-05,11.20195]
[1776913608470,47.08,77907.56,22.8,-0.1073,6e-05,11.18067]
[1776913609368,47.08,77907.56,22.8,-0.1073,6e-05,11.18067]
[1776913615402,47.07,77902.22,22.8,-0.10762,6e-05,11.20411]
[1776913618178,47.07,77902.34,22.8,-0.10761,6e-05,11.20328]
[1776913618209,47.07,77903.21,22.8,-0.10755,6e-05,11.19864]
[1776913623459,47.07,77904.47,22.8,-0.10745,6e-05,11.19165]
[1776913627487,47.06,77919.96,22.8,-0.10642,6e-05,11.11642]
[1776913631752,47.06,77905.88,22.8,-0.10733,6e-05,11.18254]
[1776913635568,47.06,77902.26,22.8,-0.10756,6e-05,11.19904]
[1776913643326,47.06,77900.73,22.8,-0.10765,7e-05,11.20602]
[1776913649272,47.06,77899.5,22.8,-0.10773,7e-05,11.21172]
[1776913651876,47.06,77899.6,22.8,-0.10772,7e-05,11.21118]
[1776913652508,47.06,77898.99,22.8,-0.10773,7e-05,11.20963]
[1776913652600,47.06,77898.99,22.8,-0.10773,7e-05,11.20963]
[1776913652864,47.06,77898.99,22.8,-0.10773,7e-05,11.20963]
[1776913653180,47.06,77888.91,22.8,-0.10838,7e-05,11.25734]
[1776913654241,47.06,77888.91,22.8,-0.10838,7e-05,11.25734]
[1776913655202,47.06,77880.69,22.8,-0.10892,7e-05,11.29622]
[1776913660291,47.05,77883.16,22.8,-0.10875,7e-05,11.28365]
[1776913661711,47.05,77883.93,22.8,-0.1087,7e-05,11.27988]
[1776913662853,47.05,77883.55,22.8,-0.10872,7e-05,11.28168]
[1776913663257,47.05,77883.55,22.8,-0.10872,7e-05,11.28168]
[1776913664754,47.05,77896.33,22.8,-0.10788,7e-05,11.22079]
[1776913665573,47.05,77896.33,22.8,-0.10788,7e-05,11.22079]
[1776913666242,47.05,77896.33,22.8,-0.10788,7e-05,11.22079]
[1776913670482,47.04,77892.63,22.8,-0.10809,7e-05,11.23559]
[1776913672737,47.04,77887.66,22.8,-0.10841,7e-05,11.25908]
[1776913672888,47.04,77887.66,22.8,-0.10841,7e-05,11.25908]
[1776913673818,47.04,77907.32,22.8,-0.10713,6e-05,11.16586]
[1776913676242,47.04,77907.45,22.8,-0.10712,6e-05,11.16524]
[1776913676322,47.04,77905.36,22.8,-0.10726,6e-05,11.17526]
[1776913681874,47.04,77904.65,22.8,-0.10726,6e-05,11.17553]
[1776913684795,47.03,77904.89,22.8,-0.10724,6e-05,11.17397]
[1776913684895,47.03,77905.53,22.8,-0.1072,6e-05,11.17074]
[1776913689932,47.03,77900.23,22.8,-0.10753,6e-05,11.19483]
[1776913694299,47.03,77893.45,22.8,-0.10796,7e-05,11.22628]
[1776913697303,47.03,77891.7,22.8,-0.10807,7e-05,11.23422]
[1776913699627,47.03,77890.75,22.8,-0.10812,7e-05,11.23814]
[1776913700389,47.03,77890.75,22.8,-0.10812,7e-05,11.23814]
[1776913705516,47.02,77891.38,22.8,-0.10803,7e-05,11.23143]
[1776913707005,47.02,77900.18,22.8,-0.10746,6e-05,11.1895]
[1776913707054,47.01,77908.25,22.8,-0.10691,6e-05,11.14942]
[1776913712089,47.0,77905.21,22.8,-0.10704,6e-05,11.15728]
[1776913712491,47.0,77905.21,22.8,-0.10704,6e-05,11.15728]
[1776913713095,47.0,77898.44,22.8,-0.10748,7e-05,11.18917]
[1776913718131,47.0,77896.38,22.8,-0.1076,7e-05,11.19786]
[1776913721391,47.0,77887.93,22.8,-0.10814,7e-05,11.23744]
[1776913727275,47.0,77886.03,22.8,-0.10826,7e-05,11.24582]
[1776913728850,47.0,77886.21,22.8,-0.10824,7e-05,11.24422]
[1776913730491,47.0,77883.57,22.8,-0.10841,7e-05,11.2566]
[1776913731265,47.0,77883.57,22.8,-0.10841,7e-05,11.2566]
[1776913731874,46.99,77883.27,22.8,-0.10843,7e-05,11.25794]
[1776913732703,46.99,77883.58,22.8,-0.10841,7e-05,11.25638]
[1776913732728,46.99,77883.58,22.8,-0.10841,7e-05,11.25638]
[1776913733774,46.99,77883.58,22.8,-0.10841,7e-05,11.25638]
[1776913733954,46.99,77883.58,22.8,-0.10841,7e-05,11.25638]
[1776913734574,46.99,77882.97,22.8,-0.10844,7e-05,11.2589]
[1776913736589,46.99,77882.94,22.8,-0.10843,7e-05,11.25811]
[1776913738120,46.99,77883.25,22.8,-0.10841,7e-05,11.25633]
[1776913738134,46.99,77883.25,22.8,-0.10841,7e-05,11.25633]
[1776913739356,46.99,77881.16,22.8,-0.10854,7e-05,11.26595]
[1776913740632,46.99,77870.81,22.8,-0.10921,7e-05,11.31487]
[1776913746160,46.99,77869.48,22.8,-0.10929,7e-05,11.32038]
[1776913753778,46.98,77876.57,22.8,-0.10879,7e-05,11.28407]
[1776913756245,46.97,77882.52,22.8,-0.10837,7e-05,11.25363]
[1776913756959,46.97,77881.52,22.8,-0.10843,7e-05,11.25765]
[1776913758609,46.97,77877.34,22.8,-0.1087,7e-05,11.27732]
[1776913761253,46.97,77872.9,22.8,-0.10899,7e-05,11.2982]
[1776913761955,46.97,77875.18,22.8,-0.10883,7e-05,11.28722]
[1776913767227,46.97,77875.52,22.8,-0.10881,7e-05,11.28515]
[1776913767951,46.97,77874.54,22.8,-0.10887,7e-05,11.28957]
[1776913768783,46.97,77875.56,22.8,-0.1088,7e-05,11.28473]
[1776913768868,46.97,77885.3,22.8,-0.10816,7e-05,11.23836]
[1776913770142,46.97,77896.35,22.8,-0.10743,7e-05,11.18536]
[1776913770719,46.97,77896.35,22.8,-0.10743,7e-05,11.18536]
[1776913770980,46.97,77896.35,22.8,-0.10743,7e-05,11.18536]
[1776913771008,46.97,77896.35,22.8,-0.10743,7e-05,11.18536]
[1776913771232,46.96,77907.64,22.8,-0.10666,6e-05,11.12738]
[1776913776308,46.96,77912.55,22.8,-0.10634,6e-05,11.10387]
[1776913776397,46.96,77912.55,22.8,-0.10634,6e-05,11.10387]
[1776913776489,46.96,77912.54,22.8,-0.10634,6e-05,11.10373]
[1776913777267,46.96,77912.54,22.8,-0.10634,6e-05,11.10373]
[1776913777376,46.96,77899.42,22.8,-0.10719,6e-05,11.16562]
[1776913778315,46.96,77899.42,22.8,-0.10719,6e-05,11.16562]
[1776913778417,46.96,77884.29,22.8,-0.10817,7e-05,11.23732]
[1776913779929,46.96,77878.04,22.8,-0.10858,7e-05,11.26666]
[1776913780108,46.96,77878.04,22.8,-0.10858,7e-05,11.26666]
[1776913780288,46.96,77878.04,22.8,-0.10858,7e-05,11.26666]
[1776913780345,46.96,77877.09,22.8,-0.10863,7e-05,11.27082]
[1776913781937,46.96,77877.47,22.8,-0.10861,7e-05,11.26902]
[1776913783027,46.96,77877.58,22.8,-0.1086,7e-05,11.26832]
[1776913783340,46.96,77877.58,22.8,-0.1086,7e-05,11.26832]
[1776913783764,46.96,77878.63,22.8,-0.10853,7e-05,11.26326]
[1776913784094,46.96,77878.63,22.8,-0.10853,7e-05,11.26326]
[1776913784174,46.96,77878.63,22.8,-0.10853,7e-05,11.26326]
[1776913784357,46.96,77878.63,22.8,-0.10853,7e-05,11.26326]
[1776913784417,46.96,77878.63,22.8,-0.10853,7e-05,11.26326]
[1776913784432,46.96,77875.85,22.8,-0.10871,7e-05,11.27637]
[1776913785204,46.96,77859.69,22.8,-0.10978,7e-05,11.35328]
[1776913785628,46.96,77859.69,22.8,-0.10978,7e-05,11.35328]
[1776913786203,46.96,77859.69,22.8,-0.10978,7e-05,11.35328]
[1776913786238,46.96,77859.69,22.8,-0.10978,7e-05,11.35328]
[1776913788236,46.96,77855.78,22.8,-0.11004,7e-05,11.37189]
[1776913789003,46.96,77855.28,22.8,-0.11007,7e-05,11.37425]
[1776913789141,46.96,77855.28,22.8,-0.11007,7e-05,11.37425]
[1776913789202,46.96,77855.28,22.8,-0.11007,7e-05,11.37425]
[1776913789716,46.96,77854.55,22.8,-0.11012,7e-05,11.3777]
[1776913789780,46.96,77842.38,22.8,-0.11092,7e-05,11.43576]
[1776913791305,46.96,77842.38,22.8,-0.11092,7e-05,11.43576]
[1776913791360,46.96,77842.38,22.8,-0.11092,7e-05,11.43576]
[1776913794042,46.96,77840.65,22.8,-0.11103,7e-05,11.44353]
[1776913796936,46.96,77839.51,22.8,-0.11111,7e-05,11.4487]
[1776913801837,46.96,77848.11,22.8,-0.11052,7e-05,11.40696]
[1776913802677,46.96,77853.75,22.8,-0.11015,7e-05,11.37997]
[1776913805516,46.96,77854.97,22.8,-0.11007,7e-05,11.374]
[1776913805681,46.96,77854.97,22.8,-0.11007,7e-05,11.374]
[1776913806711,46.95,77855.22,22.8,-0.11005,7e-05,11.37276]
[1776913807251,46.95,77861.71,22.8,-0.10962,7e-05,11.34157]
[1776913810725,46.95,77862.4,22.8,-0.10956,7e-05,11.3376]
[1776913810787,46.95,77862.4,22.8,-0.10956,7e-05,11.3376]
[1776913816166,46.95,77862.49,22.8,-0.10954,7e-05,11.33605]
[1776913816237,46.95,77862.49,22.8,-0.10954,7e-05,11.33605]
[1776913817367,46.95,77862.8,22.8,-0.10952,7e-05,11.33435]
[1776913820465,46.95,77863.56,22.8,-0.10946,7e-05,11.33029]
[1776913820473,46.95,77863.56,22.8,-0.10946,7e-05,11.33029]
[1776913820478,46.95,77861.46,22.8,-0.10959,7e-05,11.33984]
[1776913820618,46.95,77861.46,22.8,-0.10959,7e-05,11.33984]
[1776913827107,46.95,77862.09,22.8,-0.10955,7e-05,11.33679]
[1776913831573,46.95,77862.63,22.8,-0.10951,7e-05,11.33423]
[1776913836241,46.95,77860.75,22.8,-0.1096,7e-05,11.33883]
[1776913842013,46.95,77861.31,22.8,-0.10957,7e-05,11.33606]
[1776913846197,46.95,77861.37,22.8,-0.10956,7e-05,11.33573]
[1776913850581,46.95,77862.45,22.8,-0.10949,7e-05,11.33049]
[1776913852231,46.95,77863.06,22.8,-0.10945,7e-05,11.32758]
[1776913856901,46.95,77872.06,22.8,-0.10886,7e-05,11.28494]
[1776913856944,46.95,77872.06,22.8,-0.10886,7e-05,11.28494]
[1776913857118,46.95,77873.72,22.8,-0.10875,7e-05,11.2771]
[1776913862236,46.94,77880.45,22.8,-0.1083,7e-05,11.2446]
[1776913868199,46.94,77880.33,22.8,-0.1083,7e-05,11.24457]
[1776913869055,46.94,77877.79,22.8,-0.10847,7e-05,11.25654]
[1776913874237,46.94,77868.39,22.8,-0.10907,7e-05,11.30034]
[1776913879272,46.94,77872.19,22.8,-0.10881,7e-05,11.28143]
[1776913884309,46.94,77878.02,22.8,-0.10842,7e-05,11.25308]
[1776913885168,46.94,77878.02,22.8,-0.10842,7e-05,11.25308]
[1776913890351,46.93,77880.98,22.8,-0.10822,7e-05,11.23854]
[1776913895386,46.93,77872.65,22.8,-0.10872,7e-05,11.27318]
[1776913900421,46.93,77872.58,22.8,-0.10872,7e-05,11.27281]
[1776913902533,46.93,77872.15,22.8,-0.10874,7e-05,11.27472]
[1776913902551,46.93,77872.15,22.8,-0.10874,7e-05,11.27472]
[1776913902566,46.93,77872.15,22.8,-0.10874,7e-05,11.27472]
[1776913902571,46.93,77872.15,22.8,-0.10874,7e-05,11.27472]
[1776913903442,46.93,77862.67,22.8,-0.10937,7e-05,11.3198]
[1776913906233,46.93,77858.98,22.8,-0.10961,7e-05,11.33742]
[1776913910584,46.93,77861.56,22.8,-0.10944,7e-05,11.32517]
[1776913911411,46.93,77861.43,22.8,-0.10945,7e-05,11.32582]
[1776913916533,46.93,77867.08,22.8,-0.10908,7e-05,11.29925]
[1776913921567,46.93,77866.49,22.8,-0.10913,7e-05,11.30243]
[1776913921970,46.93,77866.49,22.8,-0.10913,7e-05,11.30243]
[1776913926859,46.93,77865.72,22.8,-0.10918,7e-05,11.30641]
[1776913930696,46.93,77857.47,22.8,-0.10973,7e-05,11.34585]
[1776913936216,46.93,77859.46,22.8,-0.1096,7e-05,11.33637]
[1776913936233,46.93,77859.46,22.8,-0.1096,7e-05,11.33637]
[1776913941930,46.93,77859.64,22.8,-0.10959,7e-05,11.33559]
[1776913945860,46.93,77855.59,22.8,-0.10985,7e-05,11.35489]
[1776913951803,46.93,77848.52,22.8,-0.11032,7e-05,11.38845]
[1776913954690,46.93,77847.75,22.8,-0.11033,7e-05,11.38749]
[1776913958886,46.93,77856.81,22.8,-0.10973,7e-05,11.34425]
[1776913964295,46.93,77859.59,22.8,-0.10955,7e-05,11.33111]
[1776913966315,46.93,77859.42,22.8,-0.10956,7e-05,11.33201]
[1776913971921,46.93,77850.17,22.8,-0.11017,7e-05,11.37595]
[1776913976956,46.93,77844.18,22.8,-0.11057,7e-05,11.40426]
[1776913981991,46.93,77844.27,22.8,-0.11056,7e-05,11.40344]
[1776913983372,46.93,77844.27,22.8,-0.11056,7e-05,11.40344]
[1776913983454,46.93,77844.27,22.8,-0.11056,7e-05,11.40344]
[1776913983597,46.93,77844.27,22.8,-0.11056,7e-05,11.40344]
[1776913988887,46.93,77844.49,22.8,-0.11053,7e-05,11.4017]
[1776913992706,46.93,77843.74,22.8,-0.11058,7e-05,11.40504]
[1776913992786,46.93,77843.74,22.8,-0.11058,7e-05,11.40504]
[1776913993056,46.93,77843.74,22.8,-0.11058,7e-05,11.40504]
[1776913996767,46.93,77843.9,22.8,-0.11056,7e-05,11.40392]
[1776913998583,46.93,77842.39,22.8,-0.11066,7e-05,11.41105]
[1776914004443,46.93,77843.01,22.8,-0.11061,7e-05,11.40747]
[1776914008887,46.92,77844.71,22.8,-0.11049,7e-05,11.39887]
[1776914009928,46.92,77846.62,22.8,-0.11037,7e-05,11.38969]
[1776914009936,46.92,77846.62,22.8,-0.11037,7e-05,11.38969]
[1776914014444,46.92,77851.21,22.8,-0.11002,7e-05,11.3632]
[1776914016229,46.92,77858.62,22.8,-0.10953,7e-05,11.32786]
[1776914018066,46.92,77861.91,22.8,-0.10932,7e-05,11.31223]
[1776914018496,46.92,77861.91,22.8,-0.10932,7e-05,11.31223]
[1776914018503,46.92,77861.91,22.8,-0.10932,7e-05,11.31223]
[1776914019614,46.92,77858.6,22.8,-0.10954,7e-05,11.32804]
[1776914019647,46.92,77847.67,22.8,-0.11026,7e-05,11.38016]
[1776914019785,46.92,77847.67,22.8,-0.11026,7e-05,11.38016]
[1776914019832,46.92,77847.67,22.8,-0.11026,7e-05,11.38016]
[1776914020755,46.92,77845.59,22.8,-0.1104,7e-05,11.39002]
[1776914020799,46.92,77845.59,22.8,-0.1104,7e-05,11.39002]
[1776914020921,46.92,77845.59,22.8,-0.1104,7e-05,11.39002]
[1776914021269,46.92,77843.92,22.8,-0.11051,7e-05,11.39839]
[1776914023311,46.93,77841.49,22.8,-0.11068,7e-05,11.41038]
[1776914026103,46.93,77841.27,22.8,-0.11071,7e-05,11.41251]
[1776914026304,46.93,77852.15,22.8,-0.10999,7e-05,11.36095]
[1776914027837,46.93,77861.69,22.8,-0.10936,7e-05,11.31569]
[1776914029864,46.93,77857.43,22.8,-0.10965,7e-05,11.33651]
[1776914031880,46.93,77855.63,22.8,-0.10978,7e-05,11.34556]
[1776914032181,46.93,77855.63,22.8,-0.10978,7e-05,11.34556]
[1776914033503,46.93,77846.73,22.8,-0.11037,7e-05,11.38822]
[1776914033558,46.93,77846.73,22.8,-0.11037,7e-05,11.38822]
[1776914033660,46.93,77843.75,22.8,-0.11057,7e-05,11.40261]
[1776914033841,46.93,77843.75,22.8,-0.11057,7e-05,11.40261]
[1776914035127,46.94,77842.07,22.8,-0.11069,7e-05,11.41101]
[1776914035645,46.94,77842.07,22.8,-0.11069,7e-05,11.41101]
[1776914038175,46.94,77838.11,22.8,-0.11097,7e-05,11.431]
[1776914038606,46.94,77838.11,22.8,-0.11097,7e-05,11.431]
[1776914044430,46.95,77840.89,22.8,-0.11082,7e-05,11.42022]
[1776914049465,46.95,77844.06,22.8,-0.11063,7e-05,11.40712]
[1776914053547,46.96,77845.26,22.8,-0.11057,7e-05,11.40266]
[1776914053689,46.96,77845.26,22.8,-0.11057,7e-05,11.40266]
[1776914053626,46.96,77834.86,22.8,-0.11127,7e-05,11.45275]
[1776914055336,46.96,77830.84,22.8,-0.11154,7e-05,11.47232]
[1776914055705,46.96,77815.06,22.8,-0.11261,7e-05,11.54815]
[1776914056027,46.96,77815.06,22.8,-0.11261,7e-05,11.54815]
[1776914056687,46.96,77803.74,22.8,-0.11338,7e-05,11.60284]
[1776914056889,46.96,77803.74,22.8,-0.11338,7e-05,11.60284]
[1776914060431,46.96,77798.06,22.8,-0.11378,7e-05,11.63105]
[1776914063920,46.97,77794.07,22.8,-0.11406,7e-05,11.65141]
[1776914066068,46.97,77782.42,22.8,-0.11487,7e-05,11.70786]
[1776914066201,46.97,77782.42,22.8,-0.11487,7e-05,11.70786]
[1776914066428,46.97,77782.42,22.8,-0.11487,7e-05,11.70786]
[1776914071627,46.97,77781.07,22.8,-0.11494,7e-05,11.71098]
[1776914072215,46.97,77781.07,22.8,-0.11494,7e-05,11.71098]
[1776914072323,46.97,77781.07,22.8,-0.11494,7e-05,11.71098]
[1776914075517,46.97,77772.91,22.8,-0.1155,7e-05,11.75067]
[1776914078500,46.97,77774.56,22.8,-0.11539,7e-05,11.74312]
[1776914081814,46.97,77775.17,22.8,-0.11536,7e-05,11.74075]
[1776914086221,46.98,77770.74,22.8,-0.11567,7e-05,11.76264]
[1776914086228,46.98,77770.74,22.8,-0.11567,7e-05,11.76264]
[1776914089205,46.98,77759.17,22.8,-0.11647,7e-05,11.81869]
[1776914095204,46.98,77767.11,22.8,-0.11593,7e-05,11.78072]
[1776914100048,46.98,77762.19,22.8,-0.11627,7e-05,11.80465]
[1776914100086,46.98,77762.19,22.8,-0.11627,7e-05,11.80465]
[1776914100129,46.98,77758.45,22.8,-0.11653,7e-05,11.82273]
[1776914102120,46.98,77754.98,22.8,-0.11678,7e-05,11.83993]
[1776914102178,46.98,77754.98,22.8,-0.11678,7e-05,11.83993]
[1776914102488,46.98,77754.98,22.8,-0.11678,7e-05,11.83993]
[1776914102582,46.98,77747.19,22.8,-0.11732,7e-05,11.87769]
[1776914104159,46.98,77738.56,22.8,-0.11792,7e-05,11.91938]
[1776914107586,46.98,77740.22,22.8,-0.11782,7e-05,11.91229]
[1776914110603,46.99,77738.81,22.8,-0.11793,7e-05,11.92037]
[1776914110744,46.99,77738.72,22.8,-0.11794,7e-05,11.92111]
[1776914111573,46.99,77738.72,22.8,-0.11794,7e-05,11.92111]
[1776914111797,46.99,77749.19,22.8,-0.11722,7e-05,11.87071]
[1776914115545,46.99,77761.95,22.8,-0.11635,7e-05,11.8101]
[1776914120787,46.99,77768.73,22.8,-0.11589,7e-05,11.77826]
[1776914120804,46.99,77768.73,22.8,-0.11589,7e-05,11.77826]
[1776914120835,46.99,77771.21,22.8,-0.11573,7e-05,11.76694]
[1776914124123,47.0,77772.47,22.8,-0.11565,7e-05,11.76107]
[1776914124226,47.0,77772.47,22.8,-0.11565,7e-05,11.76107]
[1776914124498,47.0,77772.47,22.8,-0.11565,7e-05,11.76107]
[1776914124831,47.0,77772.47,22.8,-0.11565,7e-05,11.76107]
[1776914124841,47.0,77771.17,22.8,-0.11574,7e-05,11.76777]
[1776914125050,47.0,77771.17,22.8,-0.11574,7e-05,11.76777]
[1776914125348,47.0,77771.17,22.8,-0.11574,7e-05,11.76777]
[1776914125815,47.0,77745.57,22.8,-0.11752,7e-05,11.89153]
[1776914128827,47.0,77739.65,22.8,-0.11793,7e-05,11.92046]
[1776914133837,47.0,77731.53,22.8,-0.11849,7e-05,11.95719]
[1776914139639,47.01,77723.02,22.8,-0.1191,7e-05,11.99916]
[1776914139713,47.01,77723.02,22.8,-0.1191,7e-05,11.99916]
[1776914144339,47.01,77720.03,22.8,-0.11932,7e-05,12.01449]
[1776914146283,47.01,77732.01,22.8,-0.11849,7e-05,11.95712]
[1776914152204,47.01,77737.27,22.8,-0.11814,7e-05,11.93321]
[1776914154864,47.02,77742.25,22.8,-0.1178,7e-05,11.90945]
[1776914154879,47.02,77746.63,22.8,-0.1175,7e-05,11.88894]
[1776914160132,47.02,77745.24,22.8,-0.11761,7e-05,11.89625]
[1776914165142,47.02,77754.0,22.8,-0.11701,7e-05,11.85488]
[1776914170271,47.03,77760.53,22.8,-0.11658,7e-05,11.82455]
[1776914170423,47.03,77760.53,22.8,-0.11658,7e-05,11.82455]
[1776914170724,47.03,77761.06,22.8,-0.11654,7e-05,11.82224]
[1776914171920,47.03,77764.84,22.8,-0.11628,7e-05,11.80406]
[1776914172586,47.03,77764.84,22.8,-0.11628,7e-05,11.80406]
[1776914173424,47.03,77768.14,22.8,-0.11606,7e-05,11.78822]
[1776914175989,47.03,77767.89,22.8,-0.11608,7e-05,11.78955]
[1776914176320,47.03,77767.23,22.8,-0.11612,7e-05,11.79279]
[1776914176472,47.03,77767.23,22.8,-0.11612,7e-05,11.79279]
[1776914176894,47.03,77760.12,22.8,-0.11661,7e-05,11.82709]
[1776914176931,47.03,77760.12,22.8,-0.11661,7e-05,11.82709]
[1776914177068,47.03,77760.12,22.8,-0.11661,7e-05,11.82709]
[1776914177412,47.03,77760.12,22.8,-0.11661,7e-05,11.82709]
[1776914177472,47.03,77737.65,22.8,-0.11817,7e-05,11.93547]
[1776914180492,47.03,77735.55,22.8,-0.11834,7e-05,11.94665]
[1776914183373,47.03,77737.02,22.8,-0.11824,7e-05,11.94036]
[1776914185148,47.03,77737.25,22.8,-0.11824,7e-05,11.93978]
[1776914190479,47.04,77736.73,22.8,-0.11829,7e-05,11.94385]
[1776914195514,47.04,77735.64,22.8,-0.11835,7e-05,11.94585]
[1776914200552,47.04,77729.9,22.8,-0.11877,7e-05,11.97469]
[1776914205589,47.05,77727.32,22.8,-0.11896,7e-05,11.98803]
[1776914209024,47.05,77725.87,22.8,-0.11907,7e-05,11.99554]
[1776914210879,47.05,77718.76,22.8,-0.11957,7e-05,12.03007]
[1776914211267,47.05,77716.94,22.8,-0.1197,7e-05,12.03898]
[1776914214959,47.05,77718.09,22.8,-0.11962,7e-05,12.03379]
[1776914215661,47.05,77723.6,22.8,-0.11924,7e-05,12.00703]
[1776914220696,47.05,77729.31,22.8,-0.11883,7e-05,11.97925]
[1776914222804,47.05,77729.89,22.8,-0.11879,7e-05,11.97643]
[1776914222810,47.05,77729.89,22.8,-0.11879,7e-05,11.97643]
[1776914222899,47.05,77724.21,22.8,-0.11919,7e-05,12.00386]
[1776914226332,47.05,77722.5,22.8,-0.11932,7e-05,12.01258]
[1776914228394,47.05,77719.81,22.8,-0.11951,7e-05,12.02588]
[1776914233787,47.05,77725.01,22.8,-0.11916,7e-05,12.00162]
[1776914238804,47.06,77720.9,22.8,-0.11945,7e-05,12.02209]
[1776914243856,47.06,77726.71,22.8,-0.11906,7e-05,11.99488]
[1776914248953,47.06,77725.22,22.8,-0.11917,7e-05,12.00279]
[1776914253651,47.06,77729.55,22.8,-0.11885,7e-05,11.97831]
[1776914253931,47.06,77736.79,22.8,-0.11834,7e-05,11.94356]
[1776914258967,47.06,77745.26,22.8,-0.11776,7e-05,11.90296]
[1776914261988,47.07,77733.41,22.8,-0.11859,7e-05,11.96035]
[1776914267446,47.07,77741.32,22.8,-0.11803,7e-05,11.92225]
[1776914273065,47.07,77742.08,22.8,-0.11799,7e-05,11.91894]
[1776914274297,47.07,77742.08,22.8,-0.11799,7e-05,11.91894]
[1776914274300,47.07,77742.08,22.8,-0.11799,7e-05,11.91894]
[1776914274720,47.07,77742.13,22.8,-0.11799,7e-05,11.91901]
[1776914279107,47.07,77730.05,22.8,-0.11885,7e-05,11.97835]
[1776914284142,47.07,77726.57,22.8,-0.1191,7e-05,11.99592]
[1776914287605,47.07,77735.27,22.8,-0.1185,7e-05,11.95425]
[1776914288849,47.08,77737.99,22.8,-0.11831,7e-05,11.94158]
[1776914288894,47.08,77750.4,22.8,-0.11745,7e-05,11.88206]
[1776914294212,47.08,77746.61,22.8,-0.11774,7e-05,11.90184]
[1776914299247,47.08,77749.42,22.8,-0.11756,7e-05,11.88981]
[1776914300292,47.08,77749.42,22.8,-0.11756,7e-05,11.88981]
[1776914300367,47.09,77739.14,22.8,-0.11828,7e-05,11.93967]
[1776914301524,47.09,77739.14,22.8,-0.11828,7e-05,11.93967]
[1776914301988,47.09,77727.59,22.8,-0.1191,7e-05,11.99577]
[1776914307246,47.09,77724.68,22.8,-0.11931,7e-05,12.01031]
[1776914310917,47.09,77724.1,22.8,-0.11935,7e-05,12.01347]
[1776914316367,47.09,77722.98,22.8,-0.11941,7e-05,12.01527]
[1776914321402,47.09,77723.87,22.8,-0.11935,7e-05,12.01165]
[1776914325158,47.09,77722.04,22.8,-0.11949,7e-05,12.0209]
[1776914325990,47.09,77722.04,22.8,-0.11949,7e-05,12.0209]
[1776914326050,47.09,77722.04,22.8,-0.11949,7e-05,12.0209]
[1776914329596,47.1,77718.29,22.8,-0.11976,7e-05,12.03947]
[1776914329880,47.1,77718.29,22.8,-0.11976,7e-05,12.03947]
[1776914331812,47.1,77727.54,22.8,-0.11911,7e-05,11.99495]
[1776914337520,47.1,77722.94,22.8,-0.11945,7e-05,12.01816]
[1776914338438,47.1,77722.94,22.8,-0.11945,7e-05,12.01816]
[1776914338591,47.1,77722.94,22.8,-0.11945,7e-05,12.01816]
[1776914341014,47.1,77721.42,22.8,-0.11956,7e-05,12.02573]
[1776914345193,47.1,77716.86,22.8,-0.11988,7e-05,12.04823]
[1776914345199,47.1,77716.86,22.8,-0.11988,7e-05,12.04823]
[1776914346022,47.1,77716.86,22.8,-0.11988,7e-05,12.04823]
[1776914356091,47.1,77710.13,22.8,-0.12037,7e-05,12.08131]
[1776914356102,47.1,77705.66,22.8,-0.12068,7e-05,12.10294]
[1776914358157,47.1,77703.09,22.8,-0.12086,7e-05,12.11531]
[1776914361811,47.1,77704.44,22.8,-0.12077,7e-05,12.10868]
[1776914362501,47.1,77703.75,22.8,-0.12082,7e-05,12.11198]
[1776914363492,47.1,77703.55,22.8,-0.12083,7e-05,12.1129]
[1776914366426,47.1,77697.64,22.8,-0.12125,7e-05,12.14134]
[1776914366511,47.1,77697.64,22.8,-0.12125,7e-05,12.14134]
[1776914366950,47.1,77693.09,22.8,-0.12157,7e-05,12.16329]
[1776914369434,47.1,77691.13,22.8,-0.12171,7e-05,12.17297]
[1776914369824,47.1,77687.2,22.8,-0.12199,7e-05,12.1921]
[1776914370143,47.1,77687.2,22.8,-0.12199,7e-05,12.1921]
[1776914371109,47.1,77687.2,22.8,-0.12199,7e-05,12.1921]
[1776914370759,47.1,77681.3,22.8,-0.12241,7e-05,12.22075]
[1776914371768,47.11,77678.9,22.8,-0.12258,7e-05,12.22998]
[1776914376771,47.12,77681.19,22.8,-0.12247,7e-05,12.22309]
[1776914381837,47.12,77680.96,22.8,-0.12251,7e-05,12.2254]
[1776914386865,47.13,77685.86,22.8,-0.12217,7e-05,12.2025]
[1776914387587,47.13,77692.82,22.8,-0.12171,7e-05,12.17121]
[1776914387880,47.13,77694.57,22.8,-0.12159,7e-05,12.16303]
[1776914392915,47.14,77693.06,22.8,-0.1217,7e-05,12.17078]
[1776914398129,47.14,77697.42,22.8,-0.1214,7e-05,12.14999]
[1776914403134,47.14,77698.5,22.8,-0.12133,7e-05,12.14538]
[1776914406007,47.14,77687.2,22.8,-0.12214,7e-05,12.20057]
[1776914406323,47.14,77687.2,22.8,-0.12214,7e-05,12.20057]
[1776914407014,47.14,77683.71,22.8,-0.12239,7e-05,12.21776]
[1776914412049,47.14,77678.92,22.8,-0.12275,7e-05,12.24213]
[1776914417130,47.15,77677.75,22.8,-0.12285,7e-05,12.24862]
[1776914423127,47.16,77671.98,22.8,-0.12334,7e-05,12.28194]
[1776914425140,47.17,77688.49,22.8,-0.12219,7e-05,12.20435]
[1776914426606,47.17,77688.95,22.8,-0.12216,7e-05,12.20239]
[1776914427154,47.17,77693.34,22.8,-0.12185,7e-05,12.1814]
[1776914430656,47.17,77696.61,22.8,-0.12162,7e-05,12.1659]
[1776914430934,47.17,77696.61,22.8,-0.12163,7e-05,12.16601]
[1776914431599,47.17,77696.61,22.8,-0.12163,7e-05,12.16601]
[1776914431687,47.17,77696.61,22.8,-0.12163,7e-05,12.16601]
[1776914431701,47.17,77696.61,22.8,-0.12163,7e-05,12.16601]
[1776914432190,47.17,77677.68,22.8,-0.12294,7e-05,12.25347]
[1776914438171,47.18,77678.05,22.8,-0.12293,7e-05,12.25234]
[1776914447296,47.19,77682.95,22.8,-0.12264,7e-05,12.23284]
[1776914452332,47.19,77676.97,22.8,-0.12308,7e-05,12.2626]
[1776914458721,47.19,77679.36,22.8,-0.12292,7e-05,12.25208]
[1776914463677,47.2,77686.25,22.8,-0.12244,7e-05,12.21964]
[1776914464145,47.2,77696.49,22.8,-0.12172,7e-05,12.17061]
[1776914467947,47.2,77698.18,22.8,-0.1216,7e-05,12.16264]
[1776914468074,47.2,77698.03,22.8,-0.12161,7e-05,12.16356]
[1776914468366,47.2,77698.03,22.8,-0.12161,7e-05,12.16356]
[1776914468703,47.2,77698.03,22.8,-0.12161,7e-05,12.16356]
[1776914469053,47.2,77698.03,22.8,-0.12161,7e-05,12.16356]
[1776914470469,47.2,77714.15,22.8,-0.12047,7e-05,12.08557]
[1776914471555,47.2,77714.15,22.8,-0.12047,7e-05,12.08557]
[1776914472979,47.2,77714.48,22.8,-0.12045,7e-05,12.08396]
[1776914473466,47.2,77714.44,22.8,-0.12045,7e-05,12.08415]
[1776914474189,47.2,77724.42,22.8,-0.11975,7e-05,12.03602]
[1776914477801,47.2,77729.96,22.8,-0.11936,7e-05,12.00958]
[1776914478574,47.2,77729.61,22.8,-0.11939,7e-05,12.01137]
[1776914478704,47.2,77729.61,22.8,-0.11939,7e-05,12.01137]
[1776914480587,47.2,77721.15,22.8,-0.11999,7e-05,12.05226]
[1776914482798,47.2,77722.7,22.8,-0.11988,7e-05,12.04488]
[1776914487242,47.2,77726.44,22.8,-0.11962,7e-05,12.0271]
[1776914487301,47.2,77740.81,22.8,-0.11861,7e-05,11.95787]
[1776914487528,47.2,77740.81,22.8,-0.11861,7e-05,11.95787]
[1776914487862,47.2,77751.32,22.8,-0.11789,7e-05,11.90755]
[1776914491850,47.2,77758.37,22.8,-0.11741,7e-05,11.8742]
[1776914492765,47.2,77758.75,22.8,-0.11735,7e-05,11.86854]
[1776914492799,47.2,77758.75,22.8,-0.11735,7e-05,11.86854]
[1776914498421,47.21,77750.24,22.8,-0.11796,7e-05,11.91083]
[1776914501661,47.21,77760.45,22.8,-0.11726,7e-05,11.86258]
[1776914507360,47.22,77756.88,22.8,-0.11754,7e-05,11.8819]
[1776914509837,47.22,77756.52,22.8,-0.11758,7e-05,11.88426]
[1776914511675,47.22,77739.81,22.8,-0.11875,7e-05,11.96517]
[1776914512566,47.22,77735.65,22.8,-0.11904,7e-05,11.98539]
[1776914513417,47.22,77736.08,22.8,-0.11901,7e-05,11.98348]
[1776914513440,47.22,77736.08,22.8,-0.11901,7e-05,11.98348]
[1776914514347,47.22,77726.4,22.8,-0.11969,7e-05,12.03028]
[1776914518725,47.22,77727.38,22.8,-0.11963,7e-05,12.02586]
[1776914520221,47.22,77727.84,22.8,-0.1196,7e-05,12.02375]
[1776914520278,47.22,77728.79,22.8,-0.11953,7e-05,12.01927]
[1776914520587,47.22,77728.79,22.8,-0.11953,7e-05,12.01927]
[1776914520616,47.22,77728.79,22.8,-0.11953,7e-05,12.01927]
[1776914520785,47.22,77728.79,22.8,-0.11953,7e-05,12.01927]
[1776914520881,47.22,77728.79,22.8,-0.11953,7e-05,12.01927]
[1776914520991,47.22,77728.79,22.8,-0.11953,7e-05,12.01927]
[1776914521287,47.22,77719.2,22.8,-0.12021,7e-05,12.06562]
[1776914521363,47.22,77719.2,22.8,-0.12021,7e-05,12.06562]
[1776914521376,47.22,77719.2,22.8,-0.12021,7e-05,12.06562]
[1776914522071,47.22,77719.2,22.8,-0.12021,7e-05,12.06562]
[1776914522191,47.22,77719.2,22.8,-0.12021,7e-05,12.06562]
[1776914522241,47.23,77693.19,22.8,-0.12205,7e-05,12.1915]
[1776914522362,47.23,77693.19,22.8,-0.12205,7e-05,12.1915]
[1776914522924,47.23,77677.3,22.8,-0.12319,7e-05,12.26869]
[1776914523883,47.23,77677.3,22.8,-0.12319,7e-05,12.26869]
[1776914529894,47.23,77678.59,22.8,-0.12311,7e-05,12.26346]
[1776914534929,47.23,77684.14,22.8,-0.12273,7e-05,12.23755]
[1776914538080,47.23,77680.24,22.8,-0.12301,7e-05,12.25687]
[1776914538084,47.23,77680.24,22.8,-0.12301,7e-05,12.25687]
[1776914543992,47.24,77681.61,22.8,-0.12294,7e-05,12.25164]
[1776914549027,47.24,77677.32,22.8,-0.12326,7e-05,12.27326]
[1776914554062,47.24,77678.37,22.8,-0.12316,7e-05,12.26458]
[1776914558392,47.24,77678.28,22.8,-0.12317,7e-05,12.26571]
[1776914559097,47.24,77681.5,22.8,-0.12294,7e-05,12.25009]
[1776914564132,47.24,77681.92,22.8,-0.12291,7e-05,12.24799]
[1776914567292,47.24,77692.11,22.8,-0.12218,7e-05,12.19873]
[1776914573120,47.25,77689.98,22.8,-0.12234,7e-05,12.20928]
[1776914578230,47.25,77701.73,22.8,-0.12151,7e-05,12.15282]
[1776914580000,47.25,77702.4,22.8,-0.12146,7e-05,12.14971]
[1776914580244,47.25,77701.22,22.8,-0.12155,7e-05,12.15554]
[1776914585280,47.24,77693.73,22.8,-0.12207,7e-05,12.19113]
[1776914590315,47.24,77692.71,22.8,-0.12213,7e-05,12.19535]
[1776914594052,47.24,77697.63,22.8,-0.12178,7e-05,12.17118]
[1776914599378,47.24,77691.04,22.8,-0.12224,7e-05,12.2024]
[1776914604412,47.24,77685.47,22.8,-0.12263,7e-05,12.22861]
[1776914609447,47.24,77688.94,22.8,-0.12237,7e-05,12.21107]
[1776914614487,47.23,77691.24,22.8,-0.12216,7e-05,12.19492]
[1776914615375,47.23,77691.24,22.8,-0.12216,7e-05,12.19492]
[1776914618647,47.23,77693.49,22.8,-0.12199,7e-05,12.18362]
[1776914620158,47.23,77693.36,22.8,-0.122,7e-05,12.18424]
[1776914620638,47.23,77715.43,22.8,-0.12044,7e-05,12.07749]
[1776914622013,47.23,77715.43,22.8,-0.12044,7e-05,12.07749]
[1776914625845,47.23,77719.7,22.8,-0.12014,7e-05,12.05715]
[1776914631601,47.23,77728.92,22.8,-0.1195,7e-05,12.01325]
[1776914636642,47.24,77713.4,22.8,-0.1206,7e-05,12.08883]
[1776914641421,47.24,77710.54,22.8,-0.1208,7e-05,12.10261]
[1776914642614,47.24,77704.59,22.8,-0.12122,7e-05,12.13133]
[1776914642819,47.24,77704.59,22.8,-0.12122,7e-05,12.13133]
[1776914643183,47.24,77701.37,22.8,-0.12145,7e-05,12.14677]
[1776914648224,47.24,77695.0,22.8,-0.12191,7e-05,12.17797]
[1776914648245,47.24,77695.0,22.8,-0.12191,7e-05,12.17797]
[1776914648300,47.24,77695.0,22.8,-0.12191,7e-05,12.17797]
[1776914648354,47.24,77694.72,22.8,-0.12193,7e-05,12.17941]
[1776914648998,47.24,77694.72,22.8,-0.12193,7e-05,12.17941]
[1776914649247,47.24,77704.71,22.8,-0.12122,7e-05,12.13102]
[1776914650789,47.24,77706.82,22.8,-0.12107,7e-05,12.12077]
[1776914653344,47.24,77707.47,22.8,-0.12102,7e-05,12.11759]
[1776914653350,47.24,77707.47,22.8,-0.12102,7e-05,12.11759]
[1776914658797,47.24,77705.64,22.8,-0.12115,7e-05,12.12625]
[1776914663127,47.24,77706.72,22.8,-0.12107,7e-05,12.12087]
[1776914668188,47.23,77698.81,22.8,-0.12163,7e-05,12.15871]
[1776914673819,47.23,77696.4,22.8,-0.12175,7e-05,12.16498]
[1776914679946,47.23,77696.51,22.8,-0.12173,7e-05,12.16348]
[1776914683274,47.23,77698.03,22.8,-0.12162,7e-05,12.15588]
[1776914687729,47.23,77705.57,22.8,-0.12107,7e-05,12.11901]
[1776914693176,47.23,77714.18,22.8,-0.12046,7e-05,12.07735]
[1776914693291,47.23,77714.18,22.8,-0.12046,7e-05,12.07735]
[1776914696130,47.23,77713.39,22.8,-0.12052,7e-05,12.0812]
[1776914697134,47.23,77712.85,22.8,-0.12056,7e-05,12.08381]
[1776914703108,47.23,77713.21,22.8,-0.12053,7e-05,12.08214]
[1776914705650,47.23,77714.3,22.8,-0.12046,7e-05,12.0769]
[1776914707327,47.23,77723.98,22.8,-0.11978,7e-05,12.03023]
[1776914710603,47.23,77728.28,22.8,-0.11948,7e-05,12.00995]
[1776914710759,47.23,77728.28,22.8,-0.11948,7e-05,12.00995]
[1776914714210,47.23,77728.5,22.8,-0.11947,7e-05,12.00924]
[1776914714558,47.23,77729.24,22.8,-0.11942,7e-05,12.0058]
[1776914715431,47.23,77736.9,22.8,-0.11888,7e-05,11.96882]
[1776914717207,47.23,77750.32,22.8,-0.11795,7e-05,11.90428]
[1776914722242,47.23,77744.45,22.8,-0.11836,7e-05,11.93278]
[1776914725051,47.23,77745.61,22.8,-0.11828,7e-05,11.92726]
[1776914725262,47.23,77735.88,22.8,-0.11896,7e-05,11.97411]
[1776914727659,47.23,77732.78,22.8,-0.11918,7e-05,11.98937]
[1776914732964,47.23,77727.01,22.8,-0.11956,7e-05,12.01341]
[1776914733465,47.23,77727.01,22.8,-0.11956,7e-05,12.01341]
[1776914735765,47.23,77715.52,22.8,-0.12037,7e-05,12.06898]
[1776914743390,47.24,77716.83,22.8,-0.12028,7e-05,12.06282]
[1776914748425,47.24,77717.58,22.8,-0.12023,7e-05,12.05931]
[1776914753461,47.24,77710.88,22.8,-0.1207,7e-05,12.09178]
[1776914753602,47.24,77710.88,22.8,-0.1207,7e-05,12.09178]
[1776914755033,47.24,77708.64,22.8,-0.12086,7e-05,12.10257]
[1776914755557,47.24,77708.8,22.8,-0.12085,7e-05,12.10177]
[1776914761530,47.24,77709.19,22.8,-0.12082,7e-05,12.09968]
[1776914764117,47.23,77709.49,22.8,-0.1208,7e-05,12.09812]
[1776914766429,47.23,77709.58,22.8,-0.12079,7e-05,12.09762]
[1776914767226,47.23,77711.61,22.8,-0.12065,7e-05,12.08779]
[1776914770563,47.23,77706.62,22.8,-0.121,7e-05,12.11182]
[1776914776199,47.23,77700.99,22.8,-0.12139,7e-05,12.13864]
[1776914781657,47.23,77699.85,22.8,-0.12146,7e-05,12.14363]
[1776914786693,47.23,77698.91,22.8,-0.12153,7e-05,12.14779]
[1776914791727,47.23,77695.79,22.8,-0.12171,7e-05,12.15802]
[1776914792790,47.23,77695.79,22.8,-0.12171,7e-05,12.15802]
[1776914793062,47.23,77682.67,22.8,-0.12264,7e-05,12.22139]
[1776914795864,47.23,77672.86,22.8,-0.12334,7e-05,12.26892]
[1776914800538,47.23,77672.45,22.8,-0.12337,7e-05,12.27085]
[1776914800598,47.23,77673.1,22.8,-0.12332,7e-05,12.26768]
[1776914805825,47.23,77674.09,22.8,-0.12325,7e-05,12.26268]
[1776914810863,47.23,77675.98,22.8,-0.12311,7e-05,12.25346]
[1776914811993,47.23,77675.98,22.8,-0.12311,7e-05,12.25346]
[1776914811998,47.23,77675.98,22.8,-0.12311,7e-05,12.25346]
[1776914815244,47.23,77688.64,22.8,-0.12221,7e-05,12.19226]
[1776914820933,47.23,77688.63,22.8,-0.12222,7e-05,12.19273]
[1776914825975,47.23,77688.47,22.8,-0.12223,7e-05,12.19399]
[1776914826868,47.23,77689.96,22.8,-0.12213,7e-05,12.18689]
[1776914827173,47.23,77696.28,22.8,-0.12168,7e-05,12.15624]
[1776914830337,47.23,77702.17,22.8,-0.12126,7e-05,12.12772]
[1776914830424,47.23,77702.17,22.8,-0.12126,7e-05,12.12772]
[1776914830605,47.23,77702.57,22.8,-0.12123,7e-05,12.12574]
[1776914831225,47.23,77686.27,22.8,-0.12239,7e-05,12.20473]
[1776914834220,47.23,77677.9,22.8,-0.12299,7e-05,12.24532]
[1776914834321,47.23,77673.9,22.8,-0.12328,7e-05,12.26475]
[1776914835853,47.23,77673.93,22.8,-0.12328,7e-05,12.26481]
[1776914841075,47.24,77672.93,22.8,-0.12337,7e-05,12.27079]
[1776914842284,47.24,77672.93,22.8,-0.12337,7e-05,12.27079]
[1776914842452,47.24,77672.93,22.8,-0.12337,7e-05,12.27098]
[1776914845529,47.24,77683.67,22.8,-0.1226,7e-05,12.21902]
[1776914851131,47.24,77684.88,22.8,-0.12252,7e-05,12.21354]
[1776914856147,47.24,77688.95,22.8,-0.1222,7e-05,12.18995]
[1776914861187,47.24,77687.68,22.8,-0.1223,7e-05,12.19672]
[1776914866253,47.24,77687.49,22.8,-0.12233,7e-05,12.19839]
[1776914871288,47.24,77677.34,22.8,-0.12306,7e-05,12.24799]
[1776914876324,47.25,77677.83,22.8,-0.12303,7e-05,12.24593]
[1776914880014,47.25,77678.34,22.8,-0.123,7e-05,12.24364]
[1776914880384,47.25,77678.34,22.8,-0.123,7e-05,12.24364]
[1776914880395,47.25,77671.98,22.8,-0.12345,7e-05,12.27449]
[1776914881993,47.25,77666.64,22.8,-0.12384,7e-05,12.30058]
[1776914883350,47.25,77669.12,22.8,-0.12366,7e-05,12.28875]
[1776914883627,47.25,77671.16,22.8,-0.12352,7e-05,12.27907]
[1776914889415,47.25,77678.93,22.8,-0.12297,7e-05,12.24172]
[1776914894450,47.25,77681.45,22.8,-0.12279,7e-05,12.22985]
[1776914899484,47.25,77689.25,22.8,-0.12224,7e-05,12.19267]
[1776914904520,47.25,77697.7,22.8,-0.12165,7e-05,12.1526]
[1776914906501,47.25,77697.06,22.8,-0.1217,7e-05,12.15587]
[1776914906537,47.25,77701.08,22.8,-0.12142,7e-05,12.13664]
[1776914907274,47.25,77701.08,22.8,-0.12142,7e-05,12.13664]
[1776914908692,47.25,77702.03,22.8,-0.12135,7e-05,12.13204]
[1776914912190,47.25,77704.16,22.8,-0.12116,7e-05,12.11727]
[1776914913681,47.25,77702.91,22.8,-0.12125,7e-05,12.12331]
[1776914915597,47.25,77716.73,22.8,-0.12027,7e-05,12.05666]
[1776914920632,47.26,77720.58,22.8,-0.12001,7e-05,12.03863]
[1776914925667,47.26,77720.98,22.8,-0.11999,7e-05,12.03722]
[1776914930702,47.26,77720.31,22.8,-0.12004,7e-05,12.04093]
[1776914936193,47.26,77711.85,22.8,-0.12064,7e-05,12.08202]
[1776914941778,47.26,77710.57,22.8,-0.12074,7e-05,12.08835]
[1776914946357,47.26,77713.18,22.8,-0.12055,7e-05,12.07583]
[1776914947073,47.26,77712.85,22.8,-0.12058,7e-05,12.07751]
[1776914952570,47.26,77721.54,22.8,-0.11997,7e-05,12.03583]
[1776914955741,47.26,77720.8,22.8,-0.12003,7e-05,12.03971]
[1776914956122,47.26,77730.83,22.8,-0.11932,7e-05,11.99164]
[1776914961505,47.26,77735.81,22.8,-0.11897,7e-05,11.96756]
[1776914966957,47.26,77742.21,22.8,-0.11853,7e-05,11.93699]
[1776914970489,47.26,77742.23,22.8,-0.11853,7e-05,11.93696]
[1776914970758,47.26,77741.7,22.8,-0.11857,7e-05,11.93957]
[1776914970872,47.26,77741.7,22.8,-0.11857,7e-05,11.93957]
[1776914971223,47.26,77729.4,22.8,-0.11939,7e-05,11.99443]
[1776914972143,47.26,77729.4,22.8,-0.11939,7e-05,11.99443]
[1776914977528,47.27,77733.48,22.8,-0.11912,7e-05,11.97549]
[1776914978348,47.27,77735.07,22.8,-0.11901,7e-05,11.96803]
[1776914981282,47.27,77728.55,22.8,-0.11947,7e-05,11.99987]
[1776914986481,47.27,77728.6,22.8,-0.11948,7e-05,12.0003]
[1776914988891,47.27,77727.51,22.8,-0.11956,7e-05,12.0058]
[1776914992133,47.27,77709.09,22.8,-0.12086,7e-05,12.09494]
[1776914993829,47.27,77707.61,22.8,-0.12097,7e-05,12.10211]
[1776914999182,47.27,77712.7,22.8,-0.12061,7e-05,12.07752]
[1776915004219,47.27,77710.37,22.8,-0.12077,7e-05,12.0889]
[1776915008116,47.27,77707.62,22.8,-0.12097,7e-05,12.10222]
[1776915008396,47.27,77707.62,22.8,-0.12097,7e-05,12.10222]
[1776915008716,47.27,77697.44,22.8,-0.12169,7e-05,12.15135]
[1776915008936,47.27,77697.44,22.8,-0.12169,7e-05,12.15135]
[1776915009121,47.27,77697.44,22.8,-0.12169,7e-05,12.15135]
[1776915009226,47.27,77697.44,22.8,-0.12169,7e-05,12.15135]
[1776915009402,47.27,77697.44,22.8,-0.12169,7e-05,12.15135]
[1776915009414,47.27,77697.44,22.8,-0.12169,7e-05,12.15135]
[1776915009524,47.27,77697.44,22.8,-0.12169,7e-05,12.15135]
[1776915009570,47.27,77676.45,22.8,-0.12319,7e-05,12.25273]
[1776915012115,47.27,77669.84,22.8,-0.12366,7e-05,12.28493]
[1776915016662,47.28,77671.56,22.8,-0.12355,7e-05,12.27737]
[1776915017513,47.28,77673.02,22.8,-0.12345,7e-05,12.27046]
[1776915017528,47.28,77671.22,22.8,-0.12358,7e-05,12.27935]
[1776915023010,47.28,77670.25,22.8,-0.12365,7e-05,12.28379]
[1776915028399,47.27,77668.26,22.8,-0.12378,7e-05,12.29307]
[1776915033435,47.27,77667.88,22.8,-0.12377,7e-05,12.2901]
[1776915038470,47.27,77668.02,22.8,-0.12376,7e-05,12.2891]
[1776915043505,47.27,77666.33,22.8,-0.12387,7e-05,12.29697]
[1776915048541,47.27,77664.93,22.8,-0.12397,7e-05,12.30335]
[1776915053576,47.27,77663.73,22.8,-0.12405,7e-05,12.30874]
[1776915058611,47.27,77663.57,22.8,-0.12405,7e-05,12.30908]
[1776915061287,47.27,77662.68,22.8,-0.12411,7e-05,12.31321]
[1776915061304,47.27,77662.68,22.8,-0.12411,7e-05,12.31321]
[1776915061524,47.27,77662.68,22.8,-0.12411,7e-05,12.31321]
[1776915061624,47.27,77662.68,22.8,-0.12411,7e-05,12.31321]
[1776915061816,47.27,77662.68,22.8,-0.12411,7e-05,12.31321]
[1776915061895,47.27,77655.36,22.8,-0.12464,7e-05,12.34859]
[1776915062509,47.27,77655.36,22.8,-0.12464,7e-05,12.34859]
[1776915062639,47.27,77655.33,22.8,-0.12464,7e-05,12.3488]
[1776915067674,47.27,77659.73,22.8,-0.12432,7e-05,12.32678]
[1776915071960,47.26,77653.25,22.8,-0.12478,7e-05,12.35769]
[1776915071966,47.26,77653.25,22.8,-0.12478,7e-05,12.35769]
[1776915072005,47.26,77653.25,22.8,-0.12478,7e-05,12.35769]
[1776915072709,47.26,77647.93,22.8,-0.12516,7e-05,12.38354]
[1776915074988,47.26,77645.37,22.8,-0.12535,7e-05,12.39595]
[1776915075871,47.26,77645.37,22.8,-0.12535,7e-05,12.39595]
[1776915076516,47.26,77646.24,22.8,-0.12529,7e-05,12.39171]
[1776915077565,47.26,77647.38,22.8,-0.1252,7e-05,12.38617]
[1776915081297,47.26,77652.13,22.8,-0.12486,7e-05,12.36324]
[1776915081772,47.26,77652.56,22.8,-0.12483,7e-05,12.36119]
[1776915086807,47.26,77653.7,22.8,-0.12474,7e-05,12.35494]
[1776915087507,47.26,77653.7,22.8,-0.12474,7e-05,12.35494]
[1776915087587,47.26,77653.7,22.8,-0.12474,7e-05,12.35494]
[1776915087724,47.26,77653.7,22.8,-0.12474,7e-05,12.35494]
[1776915087819,47.26,77641.77,22.8,-0.1256,7e-05,12.41267]
[1776915091392,47.26,77643.12,22.8,-0.1255,7e-05,12.40602]
[1776915091842,47.26,77646.8,22.8,-0.1252,7e-05,12.38367]
[1776915096876,47.26,77655.77,22.8,-0.12454,7e-05,12.33938]
[1776915101912,47.26,77665.33,22.8,-0.12384,7e-05,12.2925]
[1776915106947,47.26,77665.58,22.8,-0.12382,7e-05,12.29099]
[1776915111954,47.26,77666.54,22.8,-0.12374,7e-05,12.28613]
[1776915112776,47.26,77667.38,22.8,-0.12368,7e-05,12.28202]
[1776915112850,47.26,77675.47,22.8,-0.1231,7e-05,12.24286]
[1776915113003,47.26,77675.47,22.8,-0.1231,7e-05,12.24286]
[1776915113255,47.26,77675.47,22.8,-0.1231,7e-05,12.24286]
[1776915113282,47.26,77692.65,22.8,-0.12187,7e-05,12.15978]
[1776915115847,47.26,77696.22,22.8,-0.12162,7e-05,12.14267]
[1776915115978,47.26,77697.93,22.8,-0.12151,7e-05,12.13475]
[1776915116914,47.26,77697.93,24.8,-0.12151,7e-05,12.13475]
[1776915116851,47.26,77701.82,24.8,-0.12123,7e-05,12.11595]
[1776915117500,47.26,77713.91,24.8,-0.12038,7e-05,12.05769]
[1776915118218,47.26,77713.91,24.8,-0.12038,7e-05,12.05769]
[1776915124384,47.26,77718.18,24.8,-0.12008,7e-05,12.03751]
[1776915124546,47.26,77718.18,24.8,-0.12008,7e-05,12.03751]
[1776915124554,47.26,77718.18,24.8,-0.12008,7e-05,12.03751]
[1776915125415,47.26,77718.07,24.8,-0.12009,7e-05,12.03826]
[1776915125504,47.26,77718.07,24.8,-0.12009,7e-05,12.03826]
[1776915125516,47.26,77719.02,24.8,-0.12003,7e-05,12.0338]
[1776915127513,47.26,77723.97,24.8,-0.11968,7e-05,12.00996]
[1776915127578,47.26,77723.97,24.8,-0.11968,7e-05,12.00996]
[1776915127945,47.26,77723.97,24.8,-0.11968,7e-05,12.00996]
[1776915127834,47.26,77723.71,24.8,-0.1197,7e-05,12.01108]
[1776915128109,47.26,77708.57,24.8,-0.12076,7e-05,12.08406]
[1776915131658,47.26,77701.63,24.8,-0.12125,7e-05,12.11758]
[1776915133144,47.26,77712.71,24.8,-0.12047,7e-05,12.06412]
[1776915136900,47.26,77715.79,24.8,-0.12025,7e-05,12.04941]
[1776915136968,47.26,77720.2,24.8,-0.11995,7e-05,12.02838]
[1776915140554,47.26,77740.66,24.8,-0.11851,7e-05,11.92974]
[1776915146206,47.26,77744.61,24.8,-0.11824,7e-05,11.91096]
[1776915146569,47.26,77744.61,24.8,-0.11824,7e-05,11.91096]
[1776915146984,47.26,77736.03,24.8,-0.11884,7e-05,11.95235]
[1776915147371,47.26,77736.03,24.8,-0.11884,7e-05,11.95235]
[1776915147433,47.26,77717.51,24.8,-0.12014,7e-05,12.04152]
[1776915151322,47.26,77720.48,24.8,-0.11994,7e-05,12.02766]
[1776915151391,47.26,77724.33,24.8,-0.11963,7e-05,12.00465]
[1776915157322,47.26,77725.31,24.8,-0.11956,7e-05,11.99983]
[1776915158070,47.26,77725.31,24.8,-0.11956,7e-05,11.99983]
[1776915158093,47.26,77725.31,24.8,-0.11956,7e-05,11.99983]
[1776915158329,47.26,77724.7,24.8,-0.1196,7e-05,12.00273]
[1776915163815,47.26,77724.25,24.8,-0.11964,7e-05,12.00544]
[1776915164797,47.26,77723.12,24.8,-0.11972,7e-05,12.01114]
[1776915166467,47.26,77719.01,24.8,-0.12002,7e-05,12.03107]
[1776915166521,47.27,77720.56,24.8,-0.11991,7e-05,12.02381]
[1776915172814,47.26,77722.05,24.8,-0.1198,7e-05,12.01623]
[1776915178109,47.26,77716.53,24.8,-0.12018,7e-05,12.04206]
[1776915180210,47.26,77704.58,24.8,-0.12102,7e-05,12.09939]
[1776915183788,47.26,77702.8,24.8,-0.12113,7e-05,12.10733]
[1776915184754,47.26,77695.07,25.8,-0.12168,7e-05,12.14443]
[1776915184911,47.26,77695.07,25.8,-0.12168,7e-05,12.14443]
[1776915185001,47.26,77672.84,25.8,-0.12326,7e-05,12.25164]
[1776915186350,47.26,77667.14,25.8,-0.12367,7e-05,12.27922]
[1776915189492,47.26,77656.31,25.8,-0.12445,7e-05,12.33145]
[1776915192474,47.26,77656.12,25.8,-0.12446,7e-05,12.33197]
[1776915192492,47.26,77656.12,25.8,-0.12446,7e-05,12.33197]
[1776915192568,47.25,77660.47,25.8,-0.12414,7e-05,12.31076]
[1776915194408,47.26,77666.44,25.8,-0.12371,7e-05,12.28195]
[1776915194582,47.26,77666.96,25.8,-0.12368,7e-05,12.27959]
[1776915199616,47.26,77671.55,25.8,-0.12335,7e-05,12.25727]
[1776915203265,47.26,77665.61,25.8,-0.12377,7e-05,12.28599]
[1776915203531,47.26,77665.61,25.8,-0.12377,7e-05,12.28599]
[1776915203770,47.26,77651.48,25.8,-0.12479,7e-05,12.35464]
[1776915204257,47.26,77651.48,25.8,-0.12479,7e-05,12.35464]
[1776915204907,47.26,77651.48,25.8,-0.12479,7e-05,12.35464]
[1776915205763,47.26,77647.17,25.8,-0.12511,7e-05,12.3756]
[1776915211701,47.26,77642.52,25.8,-0.12541,7e-05,12.39363]
[1776915214597,47.26,77643.19,25.8,-0.12536,7e-05,12.39036]
[1776915214710,47.26,77643.19,25.8,-0.12536,7e-05,12.39036]
[1776915215536,47.26,77644.89,25.8,-0.12524,7e-05,12.3821]
[1776915215729,47.26,77648.19,25.8,-0.125,7e-05,12.3661]
[1776915219599,47.25,77648.78,25.8,-0.12495,7e-05,12.36276]
[1776915219638,47.25,77648.78,25.8,-0.12495,7e-05,12.36276]
[1776915219757,47.25,77647.54,25.8,-0.12503,7e-05,12.36861]
[1776915220082,47.25,77647.54,25.8,-0.12503,7e-05,12.36861]
[1776915225222,47.25,77649.12,25.8,-0.12492,7e-05,12.36105]
[1776915226598,47.25,77649.61,25.8,-0.12489,7e-05,12.35872]
[1776915231842,47.26,77651.28,25.8,-0.12477,7e-05,12.3509]
[1776915236877,47.26,77655.69,25.8,-0.12446,7e-05,12.32994]
[1776915241912,47.26,77655.1,25.8,-0.12451,7e-05,12.33325]
[1776915246946,47.26,77655.44,25.8,-0.12449,7e-05,12.33199]
[1776915251873,47.26,77655.05,25.8,-0.12452,7e-05,12.33411]
[1776915251982,47.26,77656.88,25.8,-0.12439,7e-05,12.32529]
[1776915257018,47.26,77659.58,25.8,-0.12418,7e-05,12.31151]
[1776915262055,47.26,77659.78,25.8,-0.12416,7e-05,12.30981]
[1776915265982,47.25,77658.45,25.8,-0.12425,7e-05,12.31581]
[1776915266083,47.25,77654.96,25.8,-0.1245,7e-05,12.33257]
[1776915268158,47.25,77654.9,25.8,-0.1245,7e-05,12.33288]
[1776915269104,47.25,77656.89,25.8,-0.12435,7e-05,12.32305]
[1776915271118,47.25,77668.48,25.8,-0.12348,7e-05,12.2621]
[1776915276132,47.25,77672.54,25.8,-0.12318,7e-05,12.24216]
[1776915281188,47.25,77678.0,25.8,-0.12279,7e-05,12.21581]
[1776915285111,47.25,77674.7,25.8,-0.12303,7e-05,12.2318]
[1776915285119,47.25,77674.7,25.8,-0.12303,7e-05,12.2318]
[1776915285216,47.25,77667.11,25.8,-0.12357,7e-05,12.26853]
[1776915287521,47.25,77659.06,25.8,-0.12416,7e-05,12.30768]
[1776915291468,47.25,77658.39,25.8,-0.12421,7e-05,12.31137]
[1776915291513,47.25,77658.39,25.8,-0.12421,7e-05,12.31137]
[1776915291621,47.25,77658.39,25.8,-0.12421,7e-05,12.31137]
[1776915292817,47.25,77652.9,25.8,-0.12461,7e-05,12.33804]
[1776915297873,47.25,77647.84,25.8,-0.12498,7e-05,12.3626]
[1776915302401,47.25,77642.5,25.8,-0.12536,7e-05,12.38853]
[1776915308377,47.25,77652.63,25.8,-0.12463,7e-05,12.33923]
[1776915310807,47.25,77650.99,25.8,-0.12475,7e-05,12.34724]
[1776915312823,47.25,77647.76,25.8,-0.12498,7e-05,12.36298]
[1776915317777,47.25,77654.16,25.8,-0.12452,7e-05,12.33214]
[1776915323482,47.26,77657.94,25.8,-0.12425,7e-05,12.31433]
[1776915325076,47.26,77657.94,25.8,-0.12425,7e-05,12.31433]
[1776915325128,47.26,77657.36,25.8,-0.1243,7e-05,12.3173]
[1776915328149,47.26,77672.29,25.8,-0.12322,7e-05,12.24467]
[1776915330521,47.26,77673.44,28.3,-0.12314,7e-05,12.23906]
[1776915330525,47.26,77673.44,28.3,-0.12314,7e-05,12.23906]
[1776915330541,47.26,77673.44,28.3,-0.12314,7e-05,12.23906]
[1776915330596,47.26,77676.31,28.3,-0.12293,7e-05,12.22517]
[1776915332545,47.25,77687.34,28.3,-0.1221,7e-05,12.16714]
[1776915333837,47.25,77687.34,28.3,-0.1221,7e-05,12.16714]
[1776915340041,47.25,77687.5,28.3,-0.12208,7e-05,12.16559]
[1776915345117,47.25,77687.98,28.3,-0.12204,7e-05,12.16257]
[1776915350671,47.25,77696.56,28.3,-0.12142,7e-05,12.12046]
[1776915355705,47.25,77694.46,28.3,-0.12156,7e-05,12.13036]
[1776915360742,47.25,77689.91,28.3,-0.12188,7e-05,12.15207]
[1776915365777,47.25,77687.88,28.3,-0.12202,7e-05,12.16134]
[1776915370812,47.24,77687.62,28.3,-0.12203,7e-05,12.16212]
[1776915375854,47.24,77694.6,28.3,-0.12153,7e-05,12.12804]
[1776915380889,47.24,77693.99,28.3,-0.12157,7e-05,12.13076]
[1776915384657,47.24,77689.52,28.3,-0.12188,7e-05,12.15219]
[1776915384922,47.24,77689.52,28.3,-0.12188,7e-05,12.15219]
[1776915385023,47.24,77689.52,28.3,-0.12188,7e-05,12.15219]
[1776915385226,47.24,77679.81,28.3,-0.12258,7e-05,12.19905]
[1776915386931,47.24,77666.1,28.3,-0.12357,7e-05,12.26589]
[1776915392130,47.24,77668.21,28.3,-0.12339,7e-05,12.25183]
[1776915394422,47.25,77668.07,28.3,-0.12341,7e-05,12.25306]
[1776915394431,47.25,77668.07,28.3,-0.12341,7e-05,12.25306]
[1776915395773,47.25,77662.69,28.3,-0.1238,7e-05,12.27931]
[1776915395775,47.25,77662.69,28.3,-0.1238,7e-05,12.27931]
[1776915398260,47.25,77652.74,28.3,-0.12452,7e-05,12.32777]
[1776915401430,47.25,77655.0,28.3,-0.12436,7e-05,12.31711]
[1776915402041,47.25,77660.14,28.3,-0.12398,7e-05,12.29207]
[1776915407076,47.25,77664.75,28.3,-0.12365,7e-05,12.26953]
[1776915412139,47.25,77665.92,28.3,-0.12356,7e-05,12.26367]
[1776915414182,47.25,77666.15,28.3,-0.12355,7e-05,12.26252]
[1776915414279,47.25,77662.95,28.3,-0.12378,7e-05,12.27796]
[1776915417101,47.25,77658.69,28.3,-0.12409,7e-05,12.29887]
[1776915417146,47.25,77659.44,28.3,-0.12403,7e-05,12.29536]
[1776915422181,47.25,77666.74,28.3,-0.1235,7e-05,12.25974]
[1776915427216,47.25,77668.19,28.3,-0.1234,7e-05,12.25263]
[1776915430580,47.25,77670.17,28.3,-0.12326,7e-05,12.243]
[1776915430583,47.25,77670.17,28.3,-0.12326,7e-05,12.243]
[1776915431244,47.25,77675.8,28.3,-0.12285,7e-05,12.21575]
[1776915436197,47.24,77682.18,28.3,-0.12239,7e-05,12.18427]
[1776915436314,47.24,77682.18,28.3,-0.12239,7e-05,12.18427]
[1776915440105,47.24,77680.03,28.3,-0.12253,7e-05,12.19415]
[1776915445388,47.24,77680.0,28.3,-0.12253,7e-05,12.19362]
[1776915451385,47.24,77679.7,28.3,-0.1225,7e-05,12.18956]
[1776915456420,47.24,77676.01,28.3,-0.12275,7e-05,12.20681]
[1776915457823,47.24,77676.01,28.3,-0.12275,7e-05,12.20681]
[1776915457986,47.24,77675.5,28.3,-0.12278,7e-05,12.209]
[1776915460448,47.24,77664.08,28.3,-0.12361,7e-05,12.26438]
[1776915465483,47.24,77659.58,28.3,-0.12393,7e-05,12.28599]
[1776915470518,47.23,77661.71,28.3,-0.12377,7e-05,12.27552]
[1776915475555,47.23,77661.38,28.3,-0.12379,7e-05,12.27703]
[1776915480589,47.23,77661.2,28.3,-0.12381,7e-05,12.27784]
[1776915482603,47.23,77651.25,28.3,-0.12452,7e-05,12.32605]
[1776915484844,47.23,77651.12,28.3,-0.12453,7e-05,12.32649]
[1776915484856,47.23,77651.12,28.3,-0.12453,7e-05,12.32649]
[1776915484931,47.23,77651.84,28.3,-0.12448,7e-05,12.3229]
[1776915486411,47.23,77647.44,28.3,-0.1248,7e-05,12.34436]
[1776915486729,47.23,77647.44,28.3,-0.1248,7e-05,12.34436]
[1776915490247,47.23,77634.75,28.3,-0.12572,7e-05,12.40608]
[1776915497709,47.23,77637.69,28.3,-0.12551,7e-05,12.39181]
[1776915501193,47.23,77635.87,28.3,-0.12564,7e-05,12.40065]
[1776915503863,47.23,77635.7,28.3,-0.12565,7e-05,12.40146]
[1776915507514,47.23,77635.78,28.3,-0.12565,7e-05,12.40098]
[1776915507691,47.23,77635.78,28.3,-0.12565,7e-05,12.40098]
[1776915508997,47.23,77640.98,28.3,-0.12527,7e-05,12.3757]
[1776915511175,47.23,77639.22,28.3,-0.12539,7e-05,12.38427]
[1776915515417,47.23,77649.6,28.3,-0.12461,7e-05,12.32959]
[1776915517824,47.23,77646.99,28.3,-0.1248,7e-05,12.34237]
[1776915522888,47.24,77646.17,28.3,-0.12486,7e-05,12.34677]
[1776915523835,47.24,77646.17,28.3,-0.12486,7e-05,12.34677]
[1776915526498,47.24,77644.74,28.3,-0.12497,7e-05,12.35385]
[1776915527164,47.24,77627.83,28.3,-0.1262,7e-05,12.43603]
[1776915528147,47.24,77627.83,28.3,-0.1262,7e-05,12.43603]
[1776915529705,47.24,77620.72,28.3,-0.12672,7e-05,12.47043]
[1776915534993,47.23,77619.47,28.3,-0.12679,7e-05,12.47472]
[1776915537317,47.23,77619.84,28.3,-0.12675,7e-05,12.47265]
[1776915539269,47.23,77630.43,28.3,-0.12597,7e-05,12.42082]
[1776915541083,47.23,77629.81,28.3,-0.12602,7e-05,12.42378]
[1776915542526,47.23,77627.92,28.3,-0.12616,7e-05,12.43284]
[1776915544999,47.23,77622.07,28.3,-0.12658,7e-05,12.46112]
[1776915545298,47.23,77622.07,28.3,-0.12658,7e-05,12.46112]
[1776915545364,47.23,77622.07,28.3,-0.12658,7e-05,12.46112]
[1776915545425,47.23,77580.84,28.3,-0.12963,7e-05,12.662]
[1776915545594,47.23,77580.84,28.3,-0.12963,7e-05,12.662]
[1776915545604,47.23,77580.84,28.3,-0.12963,7e-05,12.662]
[1776915545631,47.23,77580.84,28.3,-0.12963,7e-05,12.662]
[1776915545867,47.23,77580.84,28.3,-0.12963,7e-05,12.662]
[1776915545963,47.23,77580.84,28.3,-0.12963,7e-05,12.662]
[1776915546002,47.23,77580.84,28.3,-0.12963,7e-05,12.662]
[1776915546110,47.23,77580.84,28.3,-0.12963,7e-05,12.662]
[1776915546280,47.22,77563.59,28.3,-0.13089,8e-05,12.74415]
[1776915546699,47.22,77563.59,28.3,-0.13089,8e-05,12.74415]
[1776915547037,47.22,77563.59,28.3,-0.13089,8e-05,12.74415]
[1776915547345,47.22,77563.59,28.3,-0.13089,8e-05,12.74415]
[1776915547332,47.22,77582.59,28.3,-0.12947,7e-05,12.65126]
[1776915548070,47.22,77604.2,28.3,-0.12787,7e-05,12.5462]
[1776915548635,47.22,77604.2,28.3,-0.12787,7e-05,12.5462]
[1776915548766,47.22,77604.2,28.3,-0.12787,7e-05,12.5462]
[1776915549098,47.22,77604.2,28.3,-0.12787,7e-05,12.5462]
[1776915549426,47.23,77616.04,28.3,-0.12702,7e-05,12.49039]
[1776915549651,47.23,77616.04,28.3,-0.12702,7e-05,12.49039]
[1776915549858,47.23,77616.04,28.3,-0.12702,7e-05,12.49039]
[1776915550408,47.23,77616.04,28.3,-0.12702,7e-05,12.49039]
[1776915550362,47.23,77624.63,28.3,-0.12639,7e-05,12.44862]
[1776915552800,47.23,77627.6,28.3,-0.12617,7e-05,12.43404]
[1776915555212,47.23,77630.72,28.3,-0.12594,7e-05,12.41879]
[1776915555295,47.23,77630.72,28.3,-0.12594,7e-05,12.41879]
[1776915555488,47.23,77625.42,28.3,-0.12633,7e-05,12.44453]
[1776915555625,47.23,77625.42,28.3,-0.12633,7e-05,12.44453]
[1776915555630,47.23,77625.42,28.3,-0.12633,7e-05,12.44453]
[1776915555650,47.23,77625.42,28.3,-0.12633,7e-05,12.44453]
[1776915555690,47.23,77625.42,28.3,-0.12633,7e-05,12.44453]
[1776915555695,47.23,77625.42,28.3,-0.12633,7e-05,12.44453]
[1776915556126,47.23,77615.09,28.3,-0.12709,7e-05,12.49471]
[1776915556999,47.23,77615.09,28.3,-0.12709,7e-05,12.49471]
[1776915557559,47.23,77615.72,28.3,-0.12704,7e-05,12.4915]
[1776915560300,47.23,77615.64,28.3,-0.12704,7e-05,12.49162]
[1776915560352,47.22,77614.48,28.3,-0.12712,7e-05,12.49712]
[1776915560997,47.22,77614.48,28.3,-0.12712,7e-05,12.49712]
[1776915561162,47.22,77618.32,28.3,-0.12684,7e-05,12.47849]
[1776915566197,47.22,77625.84,28.3,-0.12629,7e-05,12.44142]
[1776915571237,47.22,77622.95,28.3,-0.12645,7e-05,12.45047]
[1776915575660,47.22,77623.2,28.3,-0.12643,7e-05,12.44887]
[1776915578523,47.22,77637.98,28.3,-0.12535,7e-05,12.37686]
[1776915584176,47.22,77644.93,28.3,-0.12484,7e-05,12.34327]
[1776915584843,47.22,77645.73,28.3,-0.12479,7e-05,12.33945]
[1776915588579,47.22,77648.89,28.3,-0.12456,7e-05,12.32446]
[1776915591530,47.22,77649.26,28.3,-0.12454,7e-05,12.32292]
[1776915597424,47.22,77653.33,28.3,-0.12426,7e-05,12.30388]
[1776915599661,47.23,77656.62,28.3,-0.12402,7e-05,12.28816]
[1776915602462,47.23,77645.54,28.3,-0.12483,7e-05,12.34229]
[1776915607497,47.23,77643.23,28.3,-0.125,7e-05,12.35371]
[1776915608504,47.23,77653.24,28.3,-0.12427,7e-05,12.30517]
[1776915611434,47.23,77667.98,28.3,-0.12322,7e-05,12.23419]
[1776915613336,47.23,77657.21,28.3,-0.124,7e-05,12.2867]
[1776915613539,47.23,77647.53,28.3,-0.1247,7e-05,12.33366]
[1776915615565,47.23,77647.53,28.3,-0.1247,7e-05,12.33366]
[1776915615724,47.23,77647.53,28.3,-0.1247,7e-05,12.33366]
[1776915615862,47.23,77646.34,28.3,-0.12479,7e-05,12.3395]
[1776915615931,47.23,77646.34,28.3,-0.12479,7e-05,12.3395]
[1776915616479,47.23,77646.34,28.3,-0.12479,7e-05,12.3395]
[1776915616479,47.23,77646.34,28.3,-0.12479,7e-05,12.3395]
[1776915616331,47.23,77633.59,28.3,-0.12571,7e-05,12.40148]
[1776915616553,47.23,77633.59,28.3,-0.12571,7e-05,12.40148]
[1776915616735,47.23,77633.59,28.3,-0.12571,7e-05,12.40148]
[1776915616883,47.23,77633.59,28.3,-0.12571,7e-05,12.40148]
[1776915617497,47.23,77633.59,28.3,-0.12571,7e-05,12.40148]
[1776915617086,47.23,77605.85,28.3,-0.12775,7e-05,12.53644]
[1776915618204,47.23,77605.85,28.3,-0.12775,7e-05,12.53644]
[1776915618299,47.23,77590.17,28.3,-0.12891,7e-05,12.6131]
[1776915620639,47.23,77583.91,28.3,-0.12938,7e-05,12.6437]
[1776915620776,47.23,77583.91,28.3,-0.12938,7e-05,12.6437]
[1776915621861,47.23,77578.26,28.3,-0.1298,7e-05,12.67125]
[1776915622098,47.23,77578.26,28.3,-0.1298,7e-05,12.67125]
[1776915622390,47.23,77568.27,28.3,-0.13055,7e-05,12.71994]
[1776915625233,47.23,77555.35,28.3,-0.13151,8e-05,12.78261]
[1776915628361,47.23,77557.75,28.3,-0.13133,8e-05,12.77072]
[1776915628464,47.23,77558.95,28.3,-0.13123,8e-05,12.76454]
[1776915631197,47.23,77560.55,28.3,-0.13111,8e-05,12.75677]
[1776915631873,47.23,77563.48,28.3,-0.13086,8e-05,12.73809]
[1776915631956,47.23,77564.51,28.3,-0.13078,8e-05,12.73306]
[1776915635204,47.23,77566.82,28.3,-0.13061,7e-05,12.7217]
[1776915635357,47.23,77566.82,28.3,-0.13061,7e-05,12.7217]
[1776915635421,47.23,77566.82,28.3,-0.13061,7e-05,12.7217]
[1776915635436,47.23,77566.82,28.3,-0.13061,7e-05,12.7217]
[1776915635529,47.23,77565.32,28.3,-0.13072,8e-05,12.72894]
[1776915636267,47.23,77551.46,28.3,-0.13176,8e-05,12.79669]
[1776915637232,47.23,77551.46,28.3,-0.13176,8e-05,12.79669]
[1776915637238,47.23,77551.46,28.3,-0.13176,8e-05,12.79669]
[1776915638107,47.23,77548.93,28.3,-0.13195,8e-05,12.80904]
[1776915640688,47.23,77544.37,28.3,-0.13229,8e-05,12.83123]
[1776915643461,47.23,77543.72,28.3,-0.13234,8e-05,12.83437]
[1776915643756,47.23,77543.28,28.3,-0.13237,8e-05,12.83643]
[1776915643798,47.23,77543.28,28.3,-0.13237,8e-05,12.83643]
[1776915644056,47.23,77543.28,28.3,-0.13237,8e-05,12.83643]
[1776915644502,47.23,77543.28,28.3,-0.13237,8e-05,12.83643]
[1776915644538,47.23,77523.08,28.3,-0.13391,8e-05,12.93515]
[1776915644683,47.23,77523.08,28.3,-0.13391,8e-05,12.93515]
[1776915644895,47.23,77523.08,28.3,-0.13391,8e-05,12.93515]
[1776915646115,47.23,77528.29,28.3,-0.13352,8e-05,12.91013]
[1776915646243,47.23,77528.29,28.3,-0.13352,8e-05,12.91013]
[1776915647319,47.23,77531.98,28.3,-0.13325,8e-05,12.89283]
[1776915647709,47.23,77537.13,28.3,-0.13287,8e-05,12.86872]
[1776915652994,47.24,77538.36,28.3,-0.13281,8e-05,12.86495]
[1776915653497,47.24,77538.36,28.3,-0.13281,8e-05,12.86495]
[1776915654293,47.24,77541.12,28.3,-0.13261,8e-05,12.85166]
[1776915655170,47.25,77542.45,28.3,-0.13253,8e-05,12.84647]
[1776915655246,47.25,77545.21,28.3,-0.13232,8e-05,12.83311]
[1776915660431,47.24,77545.4,28.3,-0.1323,8e-05,12.83179]
[1776915660645,47.24,77545.79,28.3,-0.13227,8e-05,12.82982]
[1776915661541,47.24,77547.45,28.3,-0.13214,8e-05,12.82148]
[1776915661790,47.24,77547.45,28.3,-0.13214,8e-05,12.82148]
[1776915661876,47.24,77547.45,28.3,-0.13214,8e-05,12.82148]
[1776915662090,47.24,77547.45,28.3,-0.13214,8e-05,12.82148]
[1776915662121,47.24,77541.99,28.3,-0.13252,8e-05,12.84604]
[1776915665071,47.24,77536.77,28.3,-0.13292,8e-05,12.87152]
[1776915665096,47.24,77536.77,28.3,-0.13292,8e-05,12.87152]
[1776915665151,47.24,77541.71,28.3,-0.13254,8e-05,12.84719]
[1776915665799,47.24,77541.71,28.3,-0.13254,8e-05,12.84719]
[1776915665804,47.24,77541.71,28.3,-0.13254,8e-05,12.84719]
[1776915665829,47.24,77541.71,28.3,-0.13254,8e-05,12.84719]
[1776915666383,47.24,77541.71,28.3,-0.13254,8e-05,12.84719]
[1776915667707,47.23,77559.46,28.3,-0.13116,8e-05,12.7579]
[1776915670396,47.22,77557.07,28.3,-0.1313,8e-05,12.76664]
[1776915671078,47.22,77554.61,28.3,-0.13148,8e-05,12.77841]
[1776915671151,47.22,77554.61,28.3,-0.13148,8e-05,12.77841]
[1776915672378,47.22,77557.16,28.3,-0.13129,8e-05,12.7658]
[1776915675221,47.21,77558.92,28.3,-0.13112,8e-05,12.7547]
[1776915675541,47.21,77569.65,28.3,-0.13031,7e-05,12.70216]
[1776915675698,47.21,77569.65,28.3,-0.13031,7e-05,12.70216]
[1776915675830,47.21,77569.65,28.3,-0.13031,7e-05,12.70216]
[1776915676597,47.21,77585.19,28.3,-0.12915,7e-05,12.62626]
[1776915676942,47.21,77585.19,28.3,-0.12915,7e-05,12.62626]
[1776915677196,47.21,77585.19,28.3,-0.12915,7e-05,12.62626]
[1776915684053,47.21,77582.18,28.3,-0.12938,7e-05,12.64146]
[1776915687707,47.21,77581.42,28.3,-0.12944,7e-05,12.64541]
[1776915692621,47.21,77587.73,28.3,-0.12894,7e-05,12.61042]
[1776915697724,47.22,77595.69,28.3,-0.12836,7e-05,12.57242]
[1776915699899,47.22,77599.1,28.3,-0.12811,7e-05,12.55618]
[1776915700662,47.22,77604.7,28.3,-0.1277,7e-05,12.5291]
[1776915701162,47.22,77609.8,28.3,-0.12733,7e-05,12.50431]
[1776915706197,47.22,77614.95,28.3,-0.12696,7e-05,12.47981]
[1776915711233,47.22,77616.02,28.3,-0.12689,7e-05,12.47521]
[1776915711805,47.22,77616.02,28.3,-0.12689,7e-05,12.47521]
[1776915711905,47.22,77616.02,28.3,-0.12689,7e-05,12.47521]
[1776915712587,47.22,77631.68,28.3,-0.12574,7e-05,12.39897]
[1776915714474,47.22,77642.08,28.3,-0.12498,7e-05,12.34856]
[1776915719837,47.22,77637.98,28.3,-0.12529,7e-05,12.36889]
[1776915725530,47.22,77644.46,28.3,-0.12482,7e-05,12.33792]
[1776915731374,47.23,77640.67,28.3,-0.1251,7e-05,12.35666]
[1776915736409,47.23,77645.49,28.3,-0.12476,7e-05,12.33375]
[1776915739430,47.23,77630.96,28.3,-0.12582,7e-05,12.40465]
[1776915744465,47.23,77629.25,28.3,-0.12595,7e-05,12.41296]
[1776915749504,47.23,77621.01,28.3,-0.12655,7e-05,12.45295]
[1776915751779,47.23,77618.13,28.3,-0.12672,7e-05,12.46235]
[1776915751808,47.23,77618.13,28.3,-0.12672,7e-05,12.46235]
[1776915752229,47.23,77618.13,28.3,-0.12672,7e-05,12.46235]
[1776915752933,47.23,77612.0,28.3,-0.12718,7e-05,12.49231]
[1776915757988,47.23,77622.89,28.3,-0.12637,7e-05,12.43901]
[1776915760317,47.23,77623.88,28.3,-0.1263,7e-05,12.43414]
[1776915760988,47.23,77623.34,28.3,-0.12634,7e-05,12.43674]
[1776915762376,47.23,77622.14,28.3,-0.12643,7e-05,12.44254]
[1776915767631,47.23,77619.83,28.3,-0.12659,7e-05,12.45346]
[1776915772665,47.23,77620.08,28.3,-0.12657,7e-05,12.45199]
[1776915777701,47.22,77615.17,28.3,-0.12692,7e-05,12.47552]
[1776915782736,47.22,77613.92,28.3,-0.12701,7e-05,12.48124]
[1776915786536,47.22,77612.01,28.3,-0.12715,7e-05,12.49034]
[1776915787771,47.22,77622.7,28.3,-0.12636,7e-05,12.43809]
[1776915792929,47.22,77623.18,28.3,-0.12632,7e-05,12.43569]
[1776915798848,47.22,77623.19,28.3,-0.12632,7e-05,12.43549]
[1776915801411,47.22,77625.82,28.3,-0.12613,7e-05,12.42269]
[1776915807179,47.22,77624.1,28.3,-0.12625,7e-05,12.43102]
[1776915812947,47.22,77616.09,28.3,-0.1268,7e-05,12.46521]
[1776915817403,47.22,77615.48,28.3,-0.12684,7e-05,12.46793]
[1776915817615,47.22,77615.48,28.3,-0.12684,7e-05,12.46793]
[1776915817631,47.22,77607.83,28.3,-0.1274,7e-05,12.50511]
[1776915818102,47.22,77607.83,28.3,-0.1274,7e-05,12.50511]
[1776915818196,47.22,77607.83,28.3,-0.1274,7e-05,12.50511]
[1776915818239,47.22,77607.83,28.3,-0.1274,7e-05,12.50511]
[1776915818374,47.22,77596.38,28.3,-0.12825,7e-05,12.56118]
[1776915820136,47.22,77589.44,28.3,-0.12877,7e-05,12.59522]
[1776915820422,47.22,77589.44,28.3,-0.12877,7e-05,12.59522]
[1776915820530,47.22,77589.44,28.3,-0.12877,7e-05,12.59522]
[1776915820845,47.22,77584.46,28.3,-0.12914,7e-05,12.61966]
[1776915822127,47.22,77576.59,28.3,-0.12973,7e-05,12.65818]
[1776915822290,47.22,77576.59,28.3,-0.12973,7e-05,12.65818]
[1776915825562,47.22,77566.4,28.3,-0.13049,7e-05,12.70805]
[1776915828124,47.22,77567.78,28.3,-0.13039,7e-05,12.7013]
[1776915828482,47.22,77567.78,28.3,-0.13039,7e-05,12.7013]
[1776915834196,47.22,77574.06,28.3,-0.12992,7e-05,12.67069]
[1776915834698,47.22,77574.06,28.3,-0.12992,7e-05,12.67069]
[1776915834804,47.22,77570.79,28.3,-0.13017,7e-05,12.6867]
[1776915840136,47.22,77567.02,28.3,-0.13045,7e-05,12.70514]
[1776915845171,47.22,77571.12,28.3,-0.13015,7e-05,12.68524]
[1776915845810,47.22,77571.12,28.3,-0.13015,7e-05,12.68524]
[1776915847676,47.22,77572.34,28.3,-0.13005,7e-05,12.67932]
[1776915847748,47.22,77574.97,28.3,-0.12986,7e-05,12.66652]
[1776915849198,47.22,77589.73,28.3,-0.12876,7e-05,12.59429]
[1776915854234,47.22,77590.6,28.3,-0.12869,7e-05,12.58994]
[1776915859269,47.22,77590.34,28.3,-0.12871,7e-05,12.59112]
[1776915863751,47.22,77602.32,28.3,-0.12782,7e-05,12.53279]
[1776915866547,47.22,77608.85,28.3,-0.12734,7e-05,12.50116]
[1776915866638,47.22,77609.17,28.3,-0.12732,7e-05,12.49972]
[1776915871674,47.22,77610.15,28.3,-0.12724,7e-05,12.4946]
[1776915876829,47.22,77615.41,28.3,-0.12681,7e-05,12.46411]
[1776915878476,47.22,77626.77,28.3,-0.12598,7e-05,12.40875]
[1776915879744,47.22,77626.77,28.3,-0.12598,7e-05,12.40875]
[1776915879834,47.22,77632.27,28.3,-0.12558,7e-05,12.38205]
[1776915880788,47.22,77643.79,28.3,-0.12474,7e-05,12.32617]
[1776915881383,47.22,77643.79,28.3,-0.12474,7e-05,12.32617]
[1776915884773,47.22,77647.67,28.3,-0.12446,7e-05,12.30767]
[1776915884811,47.22,77647.67,28.3,-0.12446,7e-05,12.30767]
[1776915890493,47.23,77653.17,28.3,-0.12409,7e-05,12.28254]
[1776915895005,47.23,77651.79,28.8,-0.1242,7e-05,12.29001]
[1776915900280,47.23,77652.95,28.8,-0.12413,7e-05,12.28537]
[1776915900447,47.23,77652.95,28.8,-0.12413,7e-05,12.28537]
[1776915900563,47.23,77654.67,28.8,-0.12401,7e-05,12.27723]
[1776915901733,47.23,77671.07,28.8,-0.12283,7e-05,12.19777]
[1776915904968,47.23,77668.83,28.8,-0.12299,7e-05,12.20896]
[1776915905402,47.23,77668.83,28.8,-0.12299,7e-05,12.20896]
[1776915905598,47.23,77680.68,28.8,-0.12215,7e-05,12.15171]
[1776915907125,47.23,77683.73,28.8,-0.12193,7e-05,12.13693]
[1776915908016,47.23,77684.03,28.8,-0.12191,7e-05,12.13547]
[1776915913653,47.23,77681.81,28.8,-0.12206,7e-05,12.14604]
[1776915918689,47.23,77687.35,28.8,-0.12166,7e-05,12.11905]
[1776915921847,47.23,77686.97,28.8,-0.12169,7e-05,12.12089]
[1776915927993,47.23,77691.82,28.8,-0.12135,7e-05,12.0974]
[1776915931338,47.23,77680.82,28.8,-0.12213,7e-05,12.15059]
[1776915931423,47.23,77680.82,28.8,-0.12213,7e-05,12.15059]
[1776915931434,47.23,77680.82,28.8,-0.12213,7e-05,12.15059]
[1776915931552,47.23,77680.82,28.8,-0.12213,7e-05,12.15059]
[1776915931779,47.23,77673.35,28.8,-0.12263,7e-05,12.18219]
[1776915932095,47.23,77673.35,28.8,-0.12263,7e-05,12.18219]
[1776915933930,47.23,77664.16,28.8,-0.12329,7e-05,12.22686]
[1776915936100,47.23,77656.25,28.8,-0.12386,7e-05,12.26525]
[1776915936455,47.23,77656.25,28.8,-0.12386,7e-05,12.26525]
[1776915937158,47.23,77657.98,28.8,-0.12374,7e-05,12.25686]
[1776915937986,47.23,77658.96,28.8,-0.12367,7e-05,12.25211]
[1776915940306,47.23,77657.15,28.8,-0.1238,7e-05,12.2609]
[1776915943045,47.23,77662.81,28.8,-0.12339,7e-05,12.23351]
[1776915943879,47.23,77662.81,28.8,-0.12339,7e-05,12.23351]
[1776915951697,47.23,77658.72,28.8,-0.12369,7e-05,12.25357]
[1776915953427,47.23,77655.19,28.8,-0.12394,7e-05,12.27072]
[1776915955038,47.23,77650.39,28.8,-0.12429,7e-05,12.29397]
[1776915955381,47.23,77650.39,28.8,-0.12429,7e-05,12.29397]
[1776915956130,47.23,77653.21,28.8,-0.12408,7e-05,12.28024]
[1776915957965,47.23,77670.45,28.8,-0.12284,7e-05,12.19675]
[1776915961789,47.23,77680.99,28.8,-0.1221,7e-05,12.14633]
[1776915962542,47.23,77680.99,28.8,-0.1221,7e-05,12.14633]
[1776915963928,47.24,77679.53,28.8,-0.12221,7e-05,12.15372]
[1776915964046,47.24,77679.53,28.8,-0.12221,7e-05,12.15372]
[1776915964100,47.24,77686.55,28.8,-0.1217,7e-05,12.11977]
[1776915967542,47.24,77692.59,28.8,-0.12127,7e-05,12.09062]
[1776915972440,47.24,77694.35,28.8,-0.12115,7e-05,12.08224]
[1776915974077,47.24,77709.06,28.8,-0.12011,7e-05,12.01143]
[1776915975969,47.24,77713.23,28.8,-0.11982,7e-05,11.99167]
[1776915976806,47.24,77713.23,28.8,-0.11982,7e-05,11.99167]
[1776915977759,47.24,77715.2,28.8,-0.11969,7e-05,11.98237]
[1776915977811,47.24,77715.81,28.8,-0.11965,7e-05,11.97964]
[1776915983212,47.24,77714.34,28.8,-0.11975,7e-05,11.98665]
[1776915989618,47.24,77712.8,28.8,-0.11985,7e-05,11.99382]
[1776915989662,47.24,77712.8,28.8,-0.11985,7e-05,11.99382]
[1776915989742,47.24,77712.8,28.8,-0.11985,7e-05,11.99382]
[1776915989843,47.24,77712.4,28.8,-0.11988,7e-05,11.99565]
[1776915990794,47.24,77712.4,28.8,-0.11988,7e-05,11.99565]
[1776915990895,47.24,77701.43,28.8,-0.12066,7e-05,12.04871]
[1776915993222,47.24,77699.88,28.8,-0.12073,7e-05,12.05186]
[1776915998845,47.24,77702.08,28.8,-0.12058,7e-05,12.04161]
[1776916002658,47.24,77711.94,28.8,-0.11989,7e-05,11.99437]
[1776916002943,47.24,77714.11,28.8,-0.11974,7e-05,11.98421]
[1776916003895,47.24,77720.22,28.8,-0.11931,7e-05,11.95474]
[1776916009323,47.24,77723.74,28.8,-0.11907,7e-05,11.93792]
[1776916014115,47.24,77723.77,28.8,-0.11907,7e-05,11.9379]
[1776916014130,47.24,77723.77,28.8,-0.11907,7e-05,11.9379]
[1776916014358,47.24,77719.03,28.8,-0.1194,7e-05,11.96096]
[1776916019393,47.25,77717.56,28.8,-0.11952,7e-05,11.969]
[1776916023421,47.25,77705.51,28.8,-0.12038,7e-05,12.02777]
[1776916024179,47.25,77705.51,28.8,-0.12038,7e-05,12.02777]
[1776916029404,47.25,77700.06,28.8,-0.12077,7e-05,12.05443]
[1776916034920,47.25,77695.6,28.8,-0.12109,7e-05,12.07621]
[1776916040095,47.25,77702.67,28.8,-0.12059,7e-05,12.04232]
[1776916048138,47.25,77696.98,28.8,-0.121,7e-05,12.07039]
[1776916050799,47.25,77696.74,28.8,-0.12102,7e-05,12.07163]
[1776916050893,47.25,77696.74,28.8,-0.12102,7e-05,12.07163]
[1776916054090,47.25,77701.69,28.8,-0.12064,7e-05,12.04345]
[1776916055360,47.25,77702.68,28.8,-0.12057,7e-05,12.03876]
[1776916055876,47.25,77707.43,28.8,-0.12023,7e-05,12.01595]
[1776916061813,47.25,77712.0,28.8,-0.11991,7e-05,11.99363]
[1776916067729,47.25,77712.19,28.8,-0.11989,7e-05,11.99226]
[1776916072764,47.25,77717.64,28.8,-0.1195,7e-05,11.96579]
[1776916075921,47.25,77713.25,28.8,-0.11981,7e-05,11.9869]
[1776916075958,47.25,77712.31,28.8,-0.11987,7e-05,11.99138]
[1776916078186,47.25,77710.13,28.8,-0.12003,7e-05,12.00218]
[1776916079312,47.25,77703.93,28.8,-0.12047,7e-05,12.03222]
[1776916079867,47.25,77703.93,28.8,-0.12047,7e-05,12.03222]
[1776916079879,47.25,77690.95,28.8,-0.12139,7e-05,12.09496]
[1776916080604,47.25,77690.95,28.8,-0.12139,7e-05,12.09496]
[1776916080820,47.25,77680.3,28.8,-0.12215,7e-05,12.14642]
[1776916082320,47.25,77681.24,28.8,-0.12209,7e-05,12.1418]
[1776916082339,47.25,77681.24,28.8,-0.12209,7e-05,12.1418]
[1776916082459,47.25,77681.24,28.8,-0.12209,7e-05,12.1418]
[1776916082834,47.25,77672.12,28.8,-0.12274,7e-05,12.18585]
[1776916083167,47.25,77672.12,28.8,-0.12274,7e-05,12.18585]
[1776916088876,47.25,77667.94,28.8,-0.12304,7e-05,12.20648]
[1776916094015,47.25,77663.5,28.8,-0.12337,7e-05,12.22818]
[1776916099171,47.25,77663.9,28.8,-0.12334,7e-05,12.22646]
[1776916101153,47.25,77663.83,28.8,-0.12335,7e-05,12.22688]
[1776916106126,47.25,77664.07,28.8,-0.12333,7e-05,12.22596]
[1776916106526,47.25,77664.07,28.8,-0.12333,7e-05,12.22596]
[1776916109365,47.25,77663.02,28.8,-0.12341,7e-05,12.23111]
[1776916109486,47.25,77663.02,28.8,-0.12341,7e-05,12.23111]
[1776916111348,47.26,77662.52,28.8,-0.12341,7e-05,12.22911]
[1776916114050,47.26,77675.64,28.8,-0.12247,7e-05,12.16577]
[1776916116228,47.26,77676.93,28.8,-0.12238,7e-05,12.15966]
[1776916116246,47.26,77678.9,28.8,-0.12224,7e-05,12.15027]
[1776916122377,47.26,77678.22,28.8,-0.12228,7e-05,12.15325]
[1776916122427,47.26,77678.22,28.8,-0.12228,7e-05,12.15325]
[1776916127807,47.25,77672.91,28.8,-0.12266,7e-05,12.17844]
[1776916130949,47.25,77669.84,28.8,-0.12287,7e-05,12.19293]
[1776916132061,47.25,77670.95,28.8,-0.12279,7e-05,12.18731]
[1776916132085,47.25,77670.95,28.8,-0.12279,7e-05,12.18731]
[1776916132076,47.25,77648.48,28.8,-0.12441,7e-05,12.29596]
[1776916132264,47.25,77648.48,28.8,-0.12441,7e-05,12.29596]
[1776916132329,47.25,77648.48,28.8,-0.12441,7e-05,12.29596]
[1776916132447,47.25,77648.48,28.8,-0.12441,7e-05,12.29596]
[1776916133092,47.25,77648.48,28.8,-0.12441,7e-05,12.29596]
[1776916132920,47.25,77593.89,28.8,-0.1284,7e-05,12.56085]
[1776916133143,47.25,77593.89,28.8,-0.1284,7e-05,12.56085]
[1776916133962,47.25,77593.89,28.8,-0.1284,7e-05,12.56085]
[1776916134482,47.25,77592.83,28.8,-0.12847,7e-05,12.56557]
[1776916135852,47.25,77593.66,28.8,-0.12841,7e-05,12.56108]
[1776916136147,47.25,77594.64,28.8,-0.12833,7e-05,12.55586]
[1776916141357,47.24,77594.87,28.8,-0.12828,7e-05,12.55303]
[1776916141652,47.24,77594.87,28.8,-0.12828,7e-05,12.55303]
[1776916141656,47.24,77594.87,28.8,-0.12828,7e-05,12.55303]
[1776916141944,47.24,77594.87,28.8,-0.12828,7e-05,12.55303]
[1776916142707,47.24,77597.85,28.8,-0.12805,7e-05,12.53767]
[1776916142969,47.24,77597.85,28.8,-0.12805,7e-05,12.53767]
[1776916143417,47.24,77605.49,28.8,-0.12748,7e-05,12.50011]
[1776916143591,47.24,77605.49,28.8,-0.12748,7e-05,12.50011]
[1776916146342,47.23,77616.65,28.8,-0.12665,7e-05,12.445]
[1776916150498,47.23,77621.4,28.8,-0.12628,7e-05,12.42021]
[1776916152265,47.23,77622.48,28.8,-0.12619,7e-05,12.41428]
[1776916152346,47.23,77622.48,28.8,-0.12619,7e-05,12.41428]
[1776916158376,47.22,77623.81,28.8,-0.12607,7e-05,12.40641]
[1776916159854,47.22,77623.81,28.8,-0.12607,7e-05,12.40641]
[1776916159981,47.22,77623.81,28.8,-0.12607,7e-05,12.40641]
[1776916160326,47.22,77623.63,28.8,-0.12607,7e-05,12.40683]
[1776916160437,47.22,77623.63,28.8,-0.12607,7e-05,12.40683]
[1776916160570,47.22,77623.63,28.8,-0.12607,7e-05,12.40683]
[1776916160716,47.22,77623.63,28.8,-0.12607,7e-05,12.40683]
[1776916160747,47.22,77623.63,28.8,-0.12607,7e-05,12.40683]
[1776916160817,47.22,77584.74,28.8,-0.12894,7e-05,12.596]
[1776916161250,47.22,77584.74,28.8,-0.12894,7e-05,12.596]
[1776916161479,47.22,77573.67,28.8,-0.12977,7e-05,12.65002]
[1776916162387,47.22,77573.67,28.8,-0.12977,7e-05,12.65002]
[1776916162404,47.22,77575.1,28.8,-0.12965,7e-05,12.64254]
[1776916163831,47.22,77575.1,28.8,-0.12965,7e-05,12.64254]
[1776916163834,47.22,77574.86,28.8,-0.12966,7e-05,12.64278]
[1776916165552,47.22,77581.09,28.8,-0.12919,7e-05,12.61238]
[1776916165578,47.22,77581.09,28.8,-0.12919,7e-05,12.61238]
[1776916165852,47.22,77581.09,28.8,-0.12919,7e-05,12.61238]
[1776916165860,47.22,77581.09,28.8,-0.12919,7e-05,12.61238]
[1776916166145,47.21,77582.85,28.8,-0.12904,7e-05,12.6027]
[1776916170875,47.21,77576.54,28.8,-0.12949,7e-05,12.63189]
[1776916175495,47.2,77590.77,28.8,-0.12834,7e-05,12.55416]
[1776916176809,47.2,77590.77,28.8,-0.12834,7e-05,12.55416]
[1776916180803,47.19,77590.98,28.8,-0.1283,7e-05,12.55128]
[1776916185993,47.19,77592.54,28.8,-0.12815,7e-05,12.54145]
[1776916187750,47.18,77592.87,28.8,-0.12811,7e-05,12.53899]
[1776916189078,47.18,77602.32,28.8,-0.12741,7e-05,12.4925]
[1776916189130,47.18,77602.32,28.8,-0.12741,7e-05,12.4925]
[1776916189710,47.18,77595.36,28.8,-0.12792,7e-05,12.52608]
[1776916191743,47.18,77602.17,28.8,-0.1274,7e-05,12.49212]
[1776916192644,47.18,77602.71,28.8,-0.12736,7e-05,12.48914]
[1776916192678,47.18,77602.71,28.8,-0.12736,7e-05,12.48914]
[1776916194629,47.17,77612.69,28.8,-0.12661,7e-05,12.43953]
[1776916199669,47.17,77616.18,28.8,-0.12633,7e-05,12.42128]
[1776916200328,47.17,77616.18,28.8,-0.12633,7e-05,12.42128]
[1776916200384,47.17,77616.18,28.8,-0.12633,7e-05,12.42128]
[1776916200392,47.17,77616.18,28.8,-0.12633,7e-05,12.42128]
[1776916200460,47.17,77616.18,28.8,-0.12633,7e-05,12.42128]
[1776916200621,47.17,77616.18,28.8,-0.12633,7e-05,12.42128]
[1776916200676,47.17,77621.37,28.8,-0.12595,7e-05,12.39577]
[1776916201792,47.17,77621.37,28.8,-0.12595,7e-05,12.39577]
[1776916203202,47.17,77617.77,28.8,-0.1262,7e-05,12.41246]
[1776916203697,47.17,77619.05,28.8,-0.1261,7e-05,12.406]
[1776916204434,47.17,77619.05,28.8,-0.1261,7e-05,12.406]
[1776916207823,47.16,77617.65,28.8,-0.1262,7e-05,12.41215]
[1776916210852,47.16,77623.94,28.8,-0.12573,7e-05,12.3809]
[1776916216788,47.16,77624.53,28.8,-0.12566,7e-05,12.37676]
[1776916219980,47.16,77625.44,28.8,-0.12559,7e-05,12.372]
[1776916222162,47.16,77625.7,28.8,-0.12557,7e-05,12.37041]
[1776916224276,47.16,77632.68,28.8,-0.12505,7e-05,12.33603]
[1776916224844,47.15,77631.42,28.8,-0.12514,7e-05,12.34183]
[1776916226242,47.15,77627.73,28.8,-0.1254,7e-05,12.35945]
[1776916226858,47.15,77627.68,28.8,-0.12541,7e-05,12.35955]
[1776916227282,47.15,77627.68,28.8,-0.12541,7e-05,12.35955]
[1776916227865,47.15,77627.28,28.8,-0.12543,7e-05,12.36113]
[1776916232205,47.15,77634.38,28.8,-0.12485,7e-05,12.3207]
[1776916233195,47.15,77639.58,28.8,-0.12447,7e-05,12.29514]
[1776916234631,47.15,77639.7,28.8,-0.12446,7e-05,12.29432]
[1776916235169,47.15,77640.58,28.8,-0.12439,7e-05,12.2898]
[1776916236980,47.14,77651.03,28.8,-0.12362,7e-05,12.23817]
[1776916242229,47.14,77660.46,28.8,-0.12292,7e-05,12.19068]
[1776916242498,47.14,77660.46,28.8,-0.12292,7e-05,12.19068]
[1776916243200,47.14,77662.84,28.8,-0.12274,7e-05,12.1788]
[1776916246490,47.13,77664.42,28.8,-0.12261,7e-05,12.1702]
[1776916246576,47.13,77664.42,28.8,-0.12261,7e-05,12.1702]
[1776916248365,47.13,77666.34,28.8,-0.12247,7e-05,12.16029]
[1776916248740,47.13,77666.34,28.8,-0.12247,7e-05,12.16029]
[1776916253837,47.13,77660.86,28.8,-0.12284,7e-05,12.1853]
[1776916256142,47.13,77666.51,28.8,-0.12242,7e-05,12.15725]
[1776916262109,47.12,77670.93,28.8,-0.12208,7e-05,12.13387]
[1776916266141,47.12,77667.55,28.8,-0.12231,7e-05,12.14948]
[1776916266438,47.12,77667.85,28.8,-0.12228,7e-05,12.14775]
[1776916266501,47.12,77667.85,28.8,-0.12228,7e-05,12.14775]
[1776916266754,47.12,77667.85,28.8,-0.12228,7e-05,12.14775]
[1776916266806,47.12,77667.85,28.8,-0.12228,7e-05,12.14775]
[1776916267139,47.12,77667.85,28.8,-0.12228,7e-05,12.14775]
[1776916267144,47.12,77650.47,28.8,-0.12353,7e-05,12.23183]
[1776916267517,47.12,77650.47,28.8,-0.12353,7e-05,12.23183]
[1776916268151,47.12,77639.95,28.8,-0.12429,7e-05,12.28277]
[1776916268793,47.12,77639.95,28.8,-0.12429,7e-05,12.28277]
[1776916269158,47.11,77647.85,28.8,-0.12372,7e-05,12.2441]
[1776916269598,47.11,77647.85,28.8,-0.12372,7e-05,12.2441]
[1776916269604,47.11,77647.85,28.8,-0.12372,7e-05,12.2441]
[1776916269794,47.11,77647.85,28.8,-0.12372,7e-05,12.2441]
[1776916270480,47.11,77653.41,28.8,-0.12331,7e-05,12.21667]
[1776916276141,47.11,77648.31,28.8,-0.12365,7e-05,12.23948]
[1776916281242,47.1,77650.11,28.8,-0.12348,7e-05,12.22837]
[1776916286277,47.1,77649.55,28.8,-0.1235,7e-05,12.22924]
[1776916291856,47.09,77652.05,28.8,-0.1233,7e-05,12.21567]
[1776916292428,47.09,77652.01,28.8,-0.12325,7e-05,12.21068]
[1776916292978,47.09,77652.01,28.8,-0.12325,7e-05,12.21068]
[1776916299389,47.08,77651.46,28.8,-0.12326,7e-05,12.21129]
[1776916299433,47.08,77651.46,28.8,-0.12326,7e-05,12.21129]
[1776916300228,47.08,77649.71,28.8,-0.12338,7e-05,12.21934]
[1776916302167,47.08,77639.56,28.8,-0.12411,7e-05,12.26833]
[1776916308150,47.08,77639.47,28.8,-0.12411,7e-05,12.268]
[1776916308168,47.08,77639.47,28.8,-0.12411,7e-05,12.268]
[1776916308252,47.08,77638.4,28.8,-0.12418,7e-05,12.2728]
[1776916310315,47.08,77644.12,28.8,-0.12376,7e-05,12.2446]
[1776916312385,47.07,77646.6,28.8,-0.12356,7e-05,12.23143]
[1776916318506,47.07,77655.51,28.8,-0.12289,7e-05,12.18626]
[1776916322332,47.06,77655.58,28.8,-0.12288,7e-05,12.18499]
[1776916322336,47.06,77655.58,28.8,-0.12288,7e-05,12.18499]
[1776916323011,47.06,77655.63,28.8,-0.12286,7e-05,12.18411]
[1776916325192,47.06,77659.55,28.8,-0.12258,7e-05,12.16506]
[1776916325687,47.06,77659.38,28.8,-0.12258,7e-05,12.16525]
[1776916327687,47.06,77660.07,28.8,-0.12253,7e-05,12.1616]
[1776916330614,47.06,77659.03,28.8,-0.12259,7e-05,12.16575]
[1776916330622,47.06,77659.03,28.8,-0.12259,7e-05,12.16575]
[1776916332347,47.05,77668.21,28.8,-0.12192,7e-05,12.12026]
[1776916332752,47.05,77668.21,28.8,-0.12192,7e-05,12.12026]
[1776916333476,47.05,77671.11,28.8,-0.12171,7e-05,12.10596]
[1776916333790,47.05,77671.11,28.8,-0.12171,7e-05,12.10596]
[1776916336139,47.05,77671.48,28.8,-0.12168,7e-05,12.10395]
[1776916336341,47.05,77670.97,28.8,-0.12171,7e-05,12.106]
[1776916337529,47.05,77673.86,28.8,-0.1215,7e-05,12.09177]
[1776916337580,47.05,77673.86,28.8,-0.1215,7e-05,12.09177]
[1776916337723,47.05,77673.86,28.8,-0.1215,7e-05,12.09177]
[1776916338344,47.05,77675.23,28.8,-0.1214,7e-05,12.08493]
[1776916338381,47.05,77675.23,28.8,-0.1214,7e-05,12.08493]
[1776916338671,47.05,77675.23,28.8,-0.1214,7e-05,12.08493]
[1776916339215,47.05,77675.23,28.8,-0.1214,7e-05,12.08493]
[1776916339288,47.05,77675.23,28.8,-0.1214,7e-05,12.08493]
[1776916341356,47.05,77685.43,28.8,-0.12066,7e-05,12.03512]
[1776916342927,47.05,77686.28,28.8,-0.1206,7e-05,12.03087]
[1776916345869,47.05,77687.93,28.8,-0.12048,7e-05,12.02242]
[1776916346364,47.05,77687.09,28.8,-0.12054,7e-05,12.02638]
[1776916348587,47.05,77685.82,28.8,-0.12062,7e-05,12.03229]
[1776916353750,47.04,77686.35,28.8,-0.12054,7e-05,12.02444]
[1776916357619,47.04,77685.66,28.8,-0.12058,7e-05,12.02737]
[1776916359029,47.04,77685.88,28.8,-0.12056,7e-05,12.02616]
[1776916363824,47.04,77697.73,28.8,-0.11971,7e-05,11.96821]
[1776916365041,47.04,77697.73,28.8,-0.11971,7e-05,11.96821]
[1776916365458,47.04,77697.9,28.8,-0.1197,7e-05,11.96731]
[1776916366207,47.04,77697.9,28.8,-0.1197,7e-05,11.96731]
[1776916371880,47.04,77700.23,28.8,-0.11953,7e-05,11.95563]
[1776916372345,47.04,77700.23,28.8,-0.11953,7e-05,11.95563]
[1776916372887,47.04,77700.51,28.8,-0.11951,7e-05,11.954]
[1776916374305,47.04,77700.51,28.8,-0.11951,7e-05,11.954]
[1776916374306,47.04,77700.51,28.8,-0.11951,7e-05,11.954]
[1776916374329,47.04,77701.59,28.8,-0.11943,7e-05,11.94849]
[1776916375908,47.04,77712.28,28.8,-0.11866,7e-05,11.89589]
[1776916378160,47.03,77712.4,28.8,-0.11864,7e-05,11.89491]
[1776916381246,47.03,77713.53,28.8,-0.11855,7e-05,11.88828]
[1776916382978,47.03,77716.52,28.8,-0.11833,7e-05,11.87308]
[1776916388999,47.02,77718.24,28.8,-0.11817,7e-05,11.86242]
[1776916390032,47.02,77718.24,28.8,-0.11817,7e-05,11.86242]
[1776916390321,47.02,77718.24,28.8,-0.11817,7e-05,11.86242]
[1776916391491,47.02,77710.02,28.8,-0.11874,7e-05,11.90152]
[1776916392049,47.02,77710.02,28.8,-0.11874,7e-05,11.90152]
[1776916392149,47.02,77707.96,28.8,-0.11888,7e-05,11.91112]
[1776916393560,47.02,77704.13,28.8,-0.11915,7e-05,11.92931]
[1776916393674,47.02,77704.13,28.8,-0.11915,7e-05,11.92931]
[1776916393767,47.02,77704.13,28.8,-0.11915,7e-05,11.92931]
[1776916394368,47.02,77697.04,28.8,-0.11965,7e-05,11.96348]
[1776916394827,47.02,77697.04,28.8,-0.11965,7e-05,11.96348]
[1776916398120,47.02,77693.43,28.8,-0.1199,7e-05,11.98087]
[1776916398576,47.02,77695.4,28.8,-0.11976,7e-05,11.97131]
[1776916399122,47.02,77695.4,28.8,-0.11976,7e-05,11.97131]
[1776916399165,47.02,77701.17,28.8,-0.11935,7e-05,11.94315]
[1776916399829,47.02,77701.17,28.8,-0.11935,7e-05,11.94315]
[1776916399852,47.02,77701.17,28.8,-0.11935,7e-05,11.94315]
[1776916400079,47.02,77700.46,28.8,-0.1194,7e-05,11.94621]
[1776916405114,47.01,77699.33,28.8,-0.11946,7e-05,11.95083]
[1776916405487,47.01,77699.33,28.8,-0.11946,7e-05,11.95083]
[1776916406121,47.01,77699.1,28.8,-0.11947,7e-05,11.95156]
[1776916411100,47.01,77702.33,28.8,-0.11922,7e-05,11.93441]
[1776916411276,47.01,77702.33,28.8,-0.11922,7e-05,11.93441]
[1776916413160,47.01,77707.05,28.8,-0.11885,7e-05,11.90643]
[1776916415668,47.0,77709.03,28.8,-0.11869,7e-05,11.89594]
[1776916416190,47.0,77710.37,28.8,-0.11859,7e-05,11.88918]
[1776916421226,47.0,77712.6,28.8,-0.11842,7e-05,11.87693]
[1776916426260,46.99,77711.84,28.8,-0.11845,7e-05,11.87923]
[1776916431296,46.99,77717.8,28.8,-0.11801,7e-05,11.84914]
[1776916436332,46.99,77717.43,28.8,-0.11802,7e-05,11.84982]
[1776916441367,46.98,77717.54,28.8,-0.118,7e-05,11.84818]
[1776916446404,46.98,77721.34,28.8,-0.11772,7e-05,11.82883]
[1776916450588,46.98,77721.22,28.8,-0.11772,7e-05,11.82885]
[1776916455879,46.98,77721.13,28.8,-0.11771,7e-05,11.82838]
[1776916457633,46.97,77724.92,28.8,-0.11744,7e-05,11.80958]
[1776916462126,46.97,77734.03,28.8,-0.1168,7e-05,11.76519]
[1776916464929,46.97,77734.77,28.8,-0.11675,7e-05,11.76144]
[1776916465770,46.97,77735.9,28.8,-0.11667,7e-05,11.75582]
[1776916471580,46.97,77733.08,28.8,-0.11682,7e-05,11.76435]
[1776916476614,46.97,77733.63,28.8,-0.11677,7e-05,11.76117]
[1776916481650,46.97,77734.4,28.8,-0.11671,7e-05,11.75692]
[1776916485133,46.97,77735.73,28.8,-0.11661,7e-05,11.75029]
[1776916485242,46.97,77735.73,28.8,-0.11661,7e-05,11.75029]
[1776916485264,46.97,77735.73,28.8,-0.11661,7e-05,11.75029]
[1776916485306,46.97,77735.73,28.8,-0.11661,7e-05,11.75029]
[1776916485604,46.97,77741.1,28.8,-0.11624,7e-05,11.72422]
[1776916485702,46.97,77741.1,28.8,-0.11624,7e-05,11.72422]
[1776916488647,46.97,77743.97,28.8,-0.11604,7e-05,11.71032]
[1776916494311,46.97,77743.56,28.8,-0.11606,7e-05,11.71206]
[1776916496134,46.97,77743.29,28.8,-0.11608,7e-05,11.71327]
[1776916496908,46.97,77743.69,28.8,-0.11605,7e-05,11.71124]
[1776916501878,46.96,77751.6,28.8,-0.1155,7e-05,11.67296]
[1776916502470,46.96,77751.6,28.8,-0.1155,7e-05,11.67296]
[1776916508417,46.97,77755.55,28.8,-0.11523,7e-05,11.65404]
[1776916508671,46.97,77754.98,28.8,-0.11527,7e-05,11.65685]
[1776916509466,46.97,77754.98,28.8,-0.11527,7e-05,11.65685]
[1776916509501,46.97,77747.59,28.8,-0.11578,7e-05,11.69244]
[1776916509849,46.97,77736.8,28.8,-0.11653,7e-05,11.74448]
[1776916515167,46.96,77744.02,28.8,-0.11602,7e-05,11.70936]
[1776916515219,46.96,77744.02,28.8,-0.11602,7e-05,11.70936]
[1776916516002,46.96,77745.05,28.8,-0.11595,7e-05,11.70435]
[1776916516132,46.96,77745.05,28.8,-0.11595,7e-05,11.70435]
[1776916516929,46.96,77744.69,28.8,-0.11598,7e-05,11.70604]
[1776916518967,46.96,77743.89,28.8,-0.11603,7e-05,11.7098]
[1776916521803,46.96,77744.68,28.8,-0.11597,7e-05,11.70584]
[1776916522801,46.96,77746.62,28.8,-0.11584,7e-05,11.69644]
[1776916524266,46.96,77744.96,28.8,-0.11595,7e-05,11.70441]
[1776916526131,46.96,77731.63,28.8,-0.11688,7e-05,11.76858]
[1776916531654,46.96,77731.73,28.8,-0.11686,7e-05,11.7673]
[1776916533649,46.96,77728.68,28.8,-0.11703,7e-05,11.77729]
[1776916534308,46.96,77728.68,28.8,-0.11703,7e-05,11.77729]
[1776916539825,46.96,77725.6,28.8,-0.11724,7e-05,11.79138]
[1776916544451,46.96,77721.92,28.8,-0.11749,7e-05,11.80849]
[1776916547924,46.95,77719.92,28.8,-0.11762,7e-05,11.81747]
[1776916548172,46.95,77707.88,28.8,-0.11846,7e-05,11.87553]
[1776916548773,46.95,77707.88,28.8,-0.11846,7e-05,11.87553]
[1776916549323,46.95,77707.88,28.8,-0.11846,7e-05,11.87553]
[1776916549577,46.95,77699.28,28.8,-0.11906,7e-05,11.91691]
[1776916550159,46.95,77699.28,28.8,-0.11906,7e-05,11.91691]
[1776916551114,46.95,77692.19,28.8,-0.11956,7e-05,11.95096]
[1776916551740,46.95,77692.33,28.8,-0.11955,7e-05,11.94991]
[1776916551780,46.95,77692.33,28.8,-0.11955,7e-05,11.94991]
[1776916552247,46.95,77691.55,28.8,-0.1196,7e-05,11.95332]
[1776916555177,46.95,77692.88,28.8,-0.11949,7e-05,11.94623]
[1776916556115,46.95,77692.66,28.8,-0.1195,7e-05,11.94699]
[1776916559231,46.94,77692.81,28.8,-0.11948,7e-05,11.94534]
[1776916563051,46.94,77691.47,28.8,-0.11957,7e-05,11.95119]
[1776916563518,46.94,77691.47,28.8,-0.11957,7e-05,11.95119]
[1776916569327,46.94,77691.78,28.8,-0.11953,7e-05,11.94899]
[1776916569356,46.94,77691.78,28.8,-0.11953,7e-05,11.94899]
[1776916569387,46.94,77691.94,28.8,-0.11952,7e-05,11.9481]
[1776916569899,46.94,77691.94,28.8,-0.11952,7e-05,11.9481]
[1776916570274,46.94,77679.19,28.8,-0.12043,7e-05,12.01008]
[1776916573919,46.94,77673.99,28.8,-0.1208,7e-05,12.03533]
[1776916573921,46.94,77673.99,28.8,-0.1208,7e-05,12.03533]
[1776916573948,46.94,77673.99,28.8,-0.1208,7e-05,12.03533]
[1776916573971,46.94,77673.99,28.8,-0.1208,7e-05,12.03533]
[1776916575093,46.94,77672.15,28.8,-0.12093,7e-05,12.04425]
[1776916575438,46.94,77672.15,28.8,-0.12093,7e-05,12.04425]
[1776916576541,46.94,77670.99,28.8,-0.12102,7e-05,12.04986]
[1776916576724,46.94,77671.45,28.8,-0.12098,7e-05,12.04759]
[1776916578715,46.94,77671.49,28.8,-0.12098,7e-05,12.04735]
[1776916581923,46.94,77678.75,28.8,-0.12046,7e-05,12.01203]
[1776916584189,46.94,77680.57,28.8,-0.12033,7e-05,12.00326]
[1776916585440,46.94,77680.24,28.8,-0.12035,7e-05,12.00491]
[1776916586129,46.94,77679.9,28.8,-0.12038,7e-05,12.0066]
[1776916591111,46.94,77680.04,28.8,-0.12037,7e-05,12.0061]
[1776916591203,46.94,77680.04,28.8,-0.12037,7e-05,12.0061]
[1776916595382,46.94,77685.73,28.8,-0.11993,7e-05,11.97416]
[1776916595538,46.94,77685.73,28.8,-0.11993,7e-05,11.97416]
[1776916597043,46.94,77686.36,28.8,-0.11989,7e-05,11.97122]
[1776916597220,46.94,77686.36,28.8,-0.11989,7e-05,11.97122]
[1776916597286,46.94,77686.36,28.8,-0.11989,7e-05,11.97122]
[1776916597462,46.94,77691.78,28.8,-0.11951,7e-05,11.94498]
[1776916600484,46.94,77702.51,28.8,-0.11874,7e-05,11.89266]
[1776916601178,46.94,77702.51,28.8,-0.11874,7e-05,11.89266]
[1776916601207,46.94,77702.51,28.8,-0.11874,7e-05,11.89266]
[1776916601756,46.94,77706.06,28.8,-0.11849,7e-05,11.87542]
[1776916602350,46.94,77706.06,28.8,-0.11849,7e-05,11.87542]
[1776916602979,46.94,77705.59,28.8,-0.11852,7e-05,11.87767]
[1776916605294,46.94,77702.42,28.8,-0.11875,7e-05,11.89296]
[1776916606869,46.94,77701.26,28.8,-0.11883,7e-05,11.89848]
[1776916612587,46.94,77700.93,28.8,-0.11884,7e-05,11.8997]
[1776916618199,46.94,77703.67,28.8,-0.11865,7e-05,11.88618]
[1776916618200,46.94,77703.67,28.8,-0.11865,7e-05,11.88618]
[1776916620218,46.94,77707.45,28.8,-0.11838,7e-05,11.86781]
[1776916624244,46.94,77717.63,28.8,-0.11765,7e-05,11.81786]
[1776916628424,46.93,77717.0,28.8,-0.11769,7e-05,11.82018]
[1776916628524,46.93,77716.61,28.8,-0.11771,7e-05,11.82192]
[1776916633714,46.93,77719.6,28.8,-0.11749,7e-05,11.80652]
[1776916638750,46.93,77720.19,28.8,-0.11744,7e-05,11.80278]
[1776916640272,46.93,77720.19,28.8,-0.11744,7e-05,11.80278]
[1776916640484,46.93,77720.19,28.8,-0.11744,7e-05,11.80278]
[1776916642132,46.93,77731.67,28.8,-0.11663,7e-05,11.74677]
[1776916642987,46.93,77731.67,28.8,-0.11663,7e-05,11.74677]
[1776916643972,46.93,77731.13,28.8,-0.11666,7e-05,11.74929]
[1776916645517,46.93,77727.62,28.8,-0.11691,7e-05,11.76614]
[1776916648890,46.92,77723.63,28.8,-0.11718,7e-05,11.78502]
[1776916655151,46.92,77728.21,28.8,-0.11681,7e-05,11.75775]
[1776916661910,46.92,77736.34,28.8,-0.11624,7e-05,11.71805]
[1776916666947,46.92,77736.25,28.8,-0.11624,7e-05,11.71831]
[1776916671582,46.92,77735.62,28.8,-0.11629,7e-05,11.7212]
[1776916671632,46.92,77735.62,28.8,-0.11629,7e-05,11.7212]
[1776916674563,46.92,77735.85,28.8,-0.11627,7e-05,11.71992]
[1776916675014,46.92,77738.2,28.8,-0.1161,7e-05,11.70852]
[1776916675959,46.92,77739.88,28.8,-0.11599,7e-05,11.70031]
[1776916676125,46.92,77739.88,28.8,-0.11599,7e-05,11.70031]
[1776916677501,46.92,77740.14,28.8,-0.11597,7e-05,11.69902]
[1776916677512,46.92,77740.14,28.8,-0.11597,7e-05,11.69902]
[1776916678023,46.92,77750.54,28.8,-0.11525,7e-05,11.64885]
[1776916678826,46.92,77750.54,28.8,-0.11525,7e-05,11.64885]
[1776916679787,46.92,77754.37,28.8,-0.11498,7e-05,11.63037]
[1776916680848,46.92,77758.57,28.8,-0.11469,7e-05,11.61024]
[1776916680882,46.92,77758.57,28.8,-0.11469,7e-05,11.61024]
[1776916680987,46.92,77758.57,28.8,-0.11469,7e-05,11.61024]
[1776916681030,46.92,77758.57,28.8,-0.11469,7e-05,11.61024]
[1776916681561,46.92,77758.57,28.8,-0.11469,7e-05,11.61024]
[1776916681561,46.92,77769.36,28.8,-0.11395,7e-05,11.55821]
[1776916682128,46.92,77769.36,28.8,-0.11395,7e-05,11.55821]
[1776916682432,46.92,77779.34,28.8,-0.11326,7e-05,11.51004]
[1776916683388,46.92,77779.34,28.8,-0.11326,7e-05,11.51004]
[1776916684074,46.92,77777.94,28.8,-0.11336,7e-05,11.51661]
[1776916684396,46.92,77777.94,28.8,-0.11336,7e-05,11.51661]
[1776916684409,46.92,77777.94,28.8,-0.11336,7e-05,11.51661]
[1776916684448,46.92,77777.94,28.8,-0.11336,7e-05,11.51661]
[1776916684504,46.92,77775.6,28.8,-0.11351,7e-05,11.52769]
[1776916684991,46.92,77775.6,28.8,-0.11351,7e-05,11.52769]
[1776916685665,46.92,77770.75,28.8,-0.11385,7e-05,11.55104]
[1776916686375,46.92,77770.75,28.8,-0.11385,7e-05,11.55104]
[1776916686554,46.92,77770.75,28.8,-0.11385,7e-05,11.55104]
[1776916690509,46.92,77768.97,28.8,-0.11396,7e-05,11.55873]
[1776916692811,46.91,77768.28,28.8,-0.114,7e-05,11.56141]
[1776916695065,46.91,77768.31,28.8,-0.11399,7e-05,11.56086]
[1776916700114,46.91,77770.36,28.8,-0.11383,7e-05,11.54998]
[1776916703799,46.91,77771.25,28.8,-0.11376,7e-05,11.54502]
[1776916703887,46.91,77771.25,28.8,-0.11376,7e-05,11.54502]
[1776916704225,46.91,77778.11,28.8,-0.11329,7e-05,11.51182]
[1776916705124,46.91,77778.11,28.8,-0.11329,7e-05,11.51182]
[1776916710268,46.9,77781.23,28.8,-0.11306,7e-05,11.49584]
[1776916715303,46.9,77778.87,28.8,-0.11318,7e-05,11.50189]
[1776916717179,46.9,77778.87,28.8,-0.11318,7e-05,11.50189]
[1776916720343,46.9,77774.56,28.8,-0.11346,7e-05,11.52184]
[1776916722639,46.9,77773.81,28.8,-0.11351,7e-05,11.52503]
[1776916726450,46.9,77773.99,28.8,-0.11348,7e-05,11.52333]
[1776916726927,46.89,77773.98,28.8,-0.11348,7e-05,11.52318]
[1776916731297,46.89,77764.11,28.8,-0.11414,7e-05,11.56964]
[1776916731301,46.89,77764.11,28.8,-0.11414,7e-05,11.56964]
[1776916731504,46.89,77754.16,28.8,-0.11483,7e-05,11.61727]
[1776916732188,46.89,77754.16,28.8,-0.11483,7e-05,11.61727]
[1776916732220,46.89,77754.16,28.8,-0.11483,7e-05,11.61727]
[1776916733588,46.89,77746.54,28.8,-0.11535,7e-05,11.6539]
[1776916733654,46.89,77746.54,28.8,-0.11535,7e-05,11.6539]
[1776916734176,46.89,77743.67,28.8,-0.11555,7e-05,11.66759]
[1776916734228,46.89,77743.67,28.8,-0.11555,7e-05,11.66759]
[1776916735192,46.89,77752.76,28.8,-0.11492,7e-05,11.62358]
[1776916735685,46.89,77752.76,28.8,-0.11492,7e-05,11.62358]
[1776916740920,46.89,77755.2,28.8,-0.11474,7e-05,11.61126]
[1776916740922,46.89,77755.2,28.8,-0.11474,7e-05,11.61126]
[1776916741236,46.89,77755.2,28.8,-0.11474,7e-05,11.61126]
[1776916746353,46.88,77759.2,28.8,-0.11445,7e-05,11.59068]
[1776916751563,46.88,77761.93,28.8,-0.11424,7e-05,11.57606]
[1776916756598,46.88,77763.33,28.8,-0.11412,7e-05,11.56813]
[1776916758590,46.88,77763.06,28.8,-0.11414,7e-05,11.56919]
[1776916760268,46.87,77763.52,28.8,-0.1141,7e-05,11.56651]
[1776916764655,46.87,77751.91,28.8,-0.11489,7e-05,11.62124]
[1776916767276,46.87,77752.25,28.8,-0.11485,7e-05,11.61899]
[1776916769483,46.87,77749.02,28.8,-0.11507,7e-05,11.63396]
[1776916770693,46.87,77745.84,28.8,-0.11528,7e-05,11.64897]
[1776916774008,46.86,77744.08,28.8,-0.11536,7e-05,11.6522]
[1776916779762,46.86,77743.47,28.8,-0.11537,7e-05,11.65322]
[1776916784797,46.85,77744.29,28.8,-0.11529,7e-05,11.64752]
[1776916790779,46.85,77744.72,28.8,-0.11524,7e-05,11.64375]
[1776916796289,46.85,77744.12,28.8,-0.11527,7e-05,11.64579]
[1776916796584,46.85,77744.12,28.8,-0.11527,7e-05,11.64579]
[1776916796789,46.85,77744.12,28.8,-0.11527,7e-05,11.64579]
[1776916796847,46.85,77744.93,28.8,-0.11521,7e-05,11.64163]
[1776916796874,46.85,77744.93,28.8,-0.11521,7e-05,11.64163]
[1776916797470,46.85,77744.93,28.8,-0.11521,7e-05,11.64163]
[1776916797497,46.85,77744.93,28.8,-0.11521,7e-05,11.64163]
[1776916797627,46.85,77766.12,28.8,-0.11375,7e-05,11.53928]
[1776916798601,46.85,77766.12,28.8,-0.11375,7e-05,11.53928]
[1776916798696,46.84,77779.33,28.8,-0.11284,7e-05,11.47563]
[1776916799709,46.84,77779.33,28.8,-0.11284,7e-05,11.47563]
[1776916800584,46.84,77777.23,28.8,-0.11298,7e-05,11.48572]
[1776916800789,46.84,77777.23,28.8,-0.11298,7e-05,11.48572]
[1776916800854,46.84,77769.67,28.8,-0.1135,7e-05,11.52175]
[1776916801159,46.84,77765.87,28.8,-0.11376,7e-05,11.54003]
[1776916803394,46.84,77752.7,28.8,-0.11465,7e-05,11.60277]
[1776916804674,46.84,77752.7,28.8,-0.11465,7e-05,11.60277]
[1776916805340,46.84,77750.78,28.8,-0.11478,7e-05,11.61173]
[1776916806121,46.84,77741.13,28.8,-0.11545,7e-05,11.65814]
[1776916806641,46.84,77741.13,28.8,-0.11545,7e-05,11.65814]
[1776916811062,46.84,77740.38,28.8,-0.11549,7e-05,11.6609]
[1776916814276,46.84,77753.0,28.8,-0.11461,7e-05,11.59978]
[1776916814345,46.84,77753.0,28.8,-0.11461,7e-05,11.59978]
[1776916820052,46.83,77743.5,28.8,-0.11524,7e-05,11.64389]
[1776916825087,46.83,77747.79,28.8,-0.11492,7e-05,11.62144]
[1776916830122,46.82,77750.17,28.8,-0.11474,7e-05,11.60841]
[1776916835157,46.82,77744.22,28.8,-0.11509,7e-05,11.63122]
[1776916840192,46.81,77744.46,28.8,-0.11505,7e-05,11.62846]
[1776916845271,46.81,77744.89,28.8,-0.115,7e-05,11.62485]
[1776916851380,46.81,77758.28,28.8,-0.11406,7e-05,11.55886]
[1776916857789,46.8,77759.15,28.8,-0.11398,7e-05,11.55339]
[1776916863357,46.8,77755.97,28.8,-0.11418,7e-05,11.56712]
[1776916866918,46.8,77756.39,28.8,-0.11414,7e-05,11.56434]
[1776916867215,46.8,77756.39,28.8,-0.11414,7e-05,11.56434]
[1776916868225,46.8,77750.53,28.8,-0.11454,7e-05,11.59258]
[1776916868231,46.8,77750.53,28.8,-0.11454,7e-05,11.59258]
[1776916868491,46.8,77750.53,28.8,-0.11454,7e-05,11.59258]
[1776916872192,46.79,77747.56,28.8,-0.11473,7e-05,11.60573]
[1776916872368,46.79,77747.56,28.8,-0.11473,7e-05,11.60573]
[1776916872421,46.79,77741.79,28.8,-0.11513,7e-05,11.6336]
[1776916874257,46.79,77739.15,28.8,-0.11531,7e-05,11.64613]
[1776916876118,46.79,77736.2,28.8,-0.11552,7e-05,11.6605]
[1776916878110,46.79,77735.4,28.8,-0.11557,7e-05,11.66446]
[1776916879026,46.79,77735.24,28.8,-0.11558,7e-05,11.66528]
[1776916879759,46.79,77735.24,28.8,-0.11558,7e-05,11.66528]
[1776916881487,46.79,77745.66,28.8,-0.11486,7e-05,11.61511]
[1776916881981,46.79,77745.66,28.8,-0.11486,7e-05,11.61511]
[1776916883097,46.79,77746.46,28.8,-0.11481,7e-05,11.61136]
[1776916883424,46.79,77746.46,28.8,-0.11481,7e-05,11.61136]
[1776916886763,46.79,77739.34,28.8,-0.11531,7e-05,11.64611]
[1776916886789,46.79,77735.8,28.8,-0.11556,7e-05,11.66329]
[1776916889632,46.79,77735.72,28.8,-0.11556,7e-05,11.66333]
[1776916892857,46.79,77735.14,28.8,-0.11555,7e-05,11.66112]
[1776916892865,46.79,77735.71,28.8,-0.11551,7e-05,11.65819]
[1776916894562,46.79,77733.75,28.8,-0.11565,7e-05,11.66772]
[1776916895197,46.79,77734.08,28.8,-0.11563,7e-05,11.66616]
[1776916895585,46.79,77738.45,28.8,-0.11532,7e-05,11.64508]
[1776916896117,46.79,77738.45,28.8,-0.11532,7e-05,11.64508]
[1776916900063,46.79,77740.51,28.8,-0.11517,7e-05,11.63456]
[1776916900513,46.79,77740.51,28.8,-0.11517,7e-05,11.63456]
[1776916901230,46.79,77734.04,28.8,-0.11562,7e-05,11.66569]
[1776916901420,46.79,77734.04,28.8,-0.11562,7e-05,11.66569]
[1776916901427,46.79,77734.04,28.8,-0.11562,7e-05,11.66569]
[1776916901437,46.79,77734.04,28.8,-0.11562,7e-05,11.66569]
[1776916901692,46.79,77734.04,28.8,-0.11562,7e-05,11.66569]
[1776916901739,46.79,77726.08,28.8,-0.11617,7e-05,11.70401]
[1776916903342,46.79,77724.28,28.8,-0.1163,7e-05,11.71269]
[1776916903477,46.79,77724.28,28.8,-0.1163,7e-05,11.71269]
[1776916903490,46.79,77724.28,28.8,-0.1163,7e-05,11.71269]
[1776916903843,46.79,77724.28,28.8,-0.1163,7e-05,11.71269]
[1776916906161,46.79,77711.89,28.8,-0.11716,7e-05,11.77251]
[1776916911170,46.79,77706.92,28.8,-0.1175,7e-05,11.79586]
[1776916917252,46.78,77703.29,28.8,-0.11774,7e-05,11.81265]
[1776916923783,46.78,77705.23,28.8,-0.11759,7e-05,11.80224]
[1776916928818,46.78,77707.15,28.8,-0.11745,7e-05,11.79231]
[1776916929499,46.78,77707.15,28.8,-0.11745,7e-05,11.79231]
[1776916929825,46.78,77718.67,28.8,-0.11664,7e-05,11.73634]
[1776916931574,46.78,77721.99,28.8,-0.11641,7e-05,11.72023]
[1776916932044,46.78,77725.8,28.8,-0.11614,7e-05,11.70177]
[1776916934407,46.78,77727.39,28.8,-0.11603,7e-05,11.6941]
[1776916939896,46.78,77715.35,28.8,-0.11687,7e-05,11.7522]
[1776916944928,46.78,77713.57,28.8,-0.11699,7e-05,11.76055]
[1776916944982,46.78,77713.57,28.8,-0.11699,7e-05,11.76055]
[1776916945123,46.78,77713.57,28.8,-0.11699,7e-05,11.7605]
[1776916945240,46.78,77713.57,28.8,-0.11699,7e-05,11.7605]
[1776916945265,46.78,77713.57,28.8,-0.11699,7e-05,11.7605]
[1776916945285,46.78,77713.57,28.8,-0.11699,7e-05,11.7605]
[1776916945361,46.78,77713.57,28.8,-0.11699,7e-05,11.7605]
[1776916945526,46.78,77713.57,28.8,-0.11699,7e-05,11.7605]
[1776916945625,46.78,77713.57,28.8,-0.11699,7e-05,11.7605]
[1776916945711,46.78,77713.57,28.8,-0.11699,7e-05,11.7605]
[1776916945951,46.78,77713.57,28.8,-0.11699,7e-05,11.7605]
[1776916945949,46.78,77750.83,28.8,-0.1144,7e-05,11.58021]
[1776916946916,46.78,77750.83,28.8,-0.1144,7e-05,11.58021]
[1776916946955,46.78,77746.22,28.8,-0.11471,7e-05,11.60243]
[1776916947921,46.78,77746.22,28.8,-0.11471,7e-05,11.60243]
[1776916947962,46.78,77742.19,28.8,-0.11499,7e-05,11.62207]
[1776916948708,46.78,77742.19,28.8,-0.11499,7e-05,11.62207]
[1776916948969,46.78,77741.31,28.8,-0.11505,7e-05,11.62622]
[1776916950121,46.78,77741.24,28.8,-0.11505,7e-05,11.62623]
[1776916957758,46.77,77742.61,28.8,-0.1149,7e-05,11.61318]
[1776916957859,46.77,77742.87,28.8,-0.11487,7e-05,11.61128]
[1776916958139,46.77,77742.87,28.8,-0.11487,7e-05,11.61128]
[1776916960976,46.77,77749.35,28.8,-0.11442,7e-05,11.5797]
[1776916962322,46.77,77752.35,28.8,-0.1142,7e-05,11.56474]
[1776916962777,46.77,77752.35,28.8,-0.1142,7e-05,11.56474]
[1776916964193,46.76,77747.76,28.8,-0.11451,7e-05,11.58645]
[1776916966218,46.76,77745.24,28.8,-0.11468,7e-05,11.59808]
[1776916966733,46.76,77745.24,28.8,-0.11468,7e-05,11.59808]
[1776916967408,46.76,77744.72,28.8,-0.11471,7e-05,11.60001]
[1776916971075,46.76,77743.73,28.8,-0.11477,7e-05,11.60451]
[1776916971541,46.76,77743.73,28.8,-0.11477,7e-05,11.60451]
[1776916971568,46.76,77743.73,28.8,-0.11477,7e-05,11.60451]
[1776916971749,46.76,77743.73,28.8,-0.11477,7e-05,11.60451]
[1776916971863,46.76,77743.73,28.8,-0.11477,7e-05,11.60451]
[1776916971873,46.76,77743.0,28.8,-0.11482,7e-05,11.60783]
[1776916972130,46.76,77728.92,28.8,-0.1158,7e-05,11.67592]
[1776916973063,46.76,77728.92,28.8,-0.1158,7e-05,11.67592]
[1776916973132,46.76,77728.92,28.8,-0.1158,7e-05,11.67592]
[1776916979179,46.76,77719.46,28.8,-0.11646,7e-05,11.72151]
[1776916981470,46.76,77720.45,28.8,-0.11639,7e-05,11.71668]
[1776916981583,46.76,77720.45,28.8,-0.11639,7e-05,11.71668]
[1776916981692,46.76,77720.45,28.8,-0.11639,7e-05,11.71668]
[1776916982040,46.76,77725.34,28.8,-0.11604,7e-05,11.69298]
[1776916983010,46.76,77725.34,28.8,-0.11604,7e-05,11.69298]
[1776916983519,46.76,77734.67,28.8,-0.11539,7e-05,11.64783]
[1776916984533,46.76,77732.94,28.8,-0.11552,7e-05,11.65629]
[1776916985587,46.76,77726.41,28.8,-0.11597,7e-05,11.68796]
[1776916985677,46.76,77726.05,28.8,-0.116,7e-05,11.68973]
[1776916987145,46.76,77729.83,28.8,-0.11573,7e-05,11.67143]
[1776916992158,46.76,77735.44,28.8,-0.11533,7e-05,11.64356]
[1776916992160,46.76,77735.44,28.8,-0.11533,7e-05,11.64356]
[1776916995125,46.76,77734.66,28.8,-0.11538,7e-05,11.64693]
[1776916996500,46.76,77735.85,28.8,-0.1153,7e-05,11.64104]
[1776916999989,46.76,77733.82,28.8,-0.11543,7e-05,11.65047]
[1776916999993,46.76,77733.82,28.8,-0.11543,7e-05,11.65047]
[1776917000326,46.75,77734.61,28.8,-0.11537,7e-05,11.64638]
[1776917005361,46.76,77734.48,28.8,-0.11539,7e-05,11.64746]
[1776917010396,46.76,77734.55,28.8,-0.11539,7e-05,11.64767]
[1776917011628,46.76,77734.55,28.8,-0.11539,7e-05,11.64767]
[1776917016115,46.76,77736.08,28.8,-0.11526,7e-05,11.63628]
[1776917021151,46.76,77735.53,28.8,-0.1153,7e-05,11.63945]
[1776917026112,46.76,77735.19,28.8,-0.11533,7e-05,11.6416]
[1776917031543,46.76,77734.15,28.8,-0.11541,7e-05,11.6472]
[1776917036578,46.76,77735.8,28.8,-0.11531,7e-05,11.63972]
[1776917038995,46.77,77733.9,28.8,-0.11544,7e-05,11.64901]
[1776917041933,46.77,77732.86,28.8,-0.11552,7e-05,11.6543]
[1776917045867,46.77,77734.0,28.8,-0.11544,7e-05,11.64912]
[1776917045881,46.77,77734.0,28.8,-0.11544,7e-05,11.64912]
[1776917045904,46.77,77734.0,28.8,-0.11544,7e-05,11.64912]
[1776917045941,46.77,77734.0,28.8,-0.11544,7e-05,11.64912]
[1776917045943,46.77,77734.0,28.8,-0.11544,7e-05,11.64912]
[1776917046026,46.77,77734.0,28.8,-0.11544,7e-05,11.64912]
[1776917046058,46.77,77734.0,28.8,-0.11544,7e-05,11.64912]
[1776917046006,46.77,77734.75,28.8,-0.11539,7e-05,11.64559]
[1776917046123,46.77,77734.75,28.8,-0.11539,7e-05,11.64559]
[1776917046300,46.77,77734.75,28.8,-0.11539,7e-05,11.64559]
[1776917046648,46.77,77748.42,28.8,-0.11444,7e-05,11.57918]
[1776917050394,46.76,77750.44,28.8,-0.11429,7e-05,11.56871]
[1776917050923,46.76,77750.44,28.8,-0.11429,7e-05,11.56871]
[1776917052345,46.76,77746.56,28.8,-0.11455,7e-05,11.58693]
[1776917057725,46.76,77745.22,28.8,-0.11462,7e-05,11.5917]
[1776917062759,46.75,77744.64,28.8,-0.11464,7e-05,11.59308]
[1776917063776,46.75,77744.64,28.8,-0.11464,7e-05,11.59308]
[1776917063825,46.75,77742.78,28.8,-0.11476,7e-05,11.60178]
[1776917064129,46.75,77742.78,28.8,-0.11476,7e-05,11.60178]
[1776917064135,46.75,77742.78,28.8,-0.11476,7e-05,11.60178]
[1776917068170,46.75,77748.73,28.8,-0.11435,7e-05,11.57269]
[1776917068802,46.75,77748.88,28.8,-0.11433,7e-05,11.57169]
[1776917069574,46.75,77748.88,28.8,-0.11433,7e-05,11.57169]
[1776917069809,46.75,77747.31,28.8,-0.11444,7e-05,11.57901]
[1776917070139,46.75,77747.31,28.8,-0.11444,7e-05,11.57901]
[1776917070233,46.75,77747.31,28.8,-0.11444,7e-05,11.57901]
[1776917070853,46.75,77747.31,28.8,-0.11444,7e-05,11.57901]
[1776917073000,46.75,77741.4,28.8,-0.11481,7e-05,11.60279]
[1776917075385,46.75,77741.24,28.8,-0.11481,7e-05,11.60293]
[1776917076107,46.75,77740.36,28.8,-0.11487,7e-05,11.6069]
[1776917077107,46.75,77740.36,28.8,-0.11487,7e-05,11.6069]
[1776917077969,46.75,77740.24,28.8,-0.11487,7e-05,11.60719]
[1776917080428,46.74,77738.33,28.8,-0.11499,7e-05,11.61575]
[1776917081157,46.74,77738.91,28.8,-0.11495,7e-05,11.61264]
[1776917081775,46.74,77738.91,28.8,-0.11495,7e-05,11.61264]
[1776917082318,46.74,77740.88,28.8,-0.11481,7e-05,11.60281]
[1776917083895,46.74,77745.02,28.8,-0.11452,7e-05,11.58272]
[1776917084846,46.74,77745.81,28.8,-0.11446,7e-05,11.57865]
[1776917089949,46.74,77742.0,28.8,-0.1147,7e-05,11.59562]
[1776917092203,46.74,77738.66,28.8,-0.11493,7e-05,11.61118]
[1776917096109,46.73,77737.37,28.8,-0.11501,7e-05,11.61706]
[1776917098324,46.73,77736.28,28.8,-0.11508,7e-05,11.62194]
[1776917098718,46.73,77736.28,28.8,-0.11508,7e-05,11.62194]
[1776917098740,46.73,77736.28,28.8,-0.11508,7e-05,11.62194]
[1776917098807,46.73,77736.28,28.8,-0.11508,7e-05,11.62194]
[1776917098932,46.73,77736.28,28.8,-0.11508,7e-05,11.62194]
[1776917099129,46.73,77776.96,28.8,-0.11228,7e-05,11.42534]
[1776917099140,46.73,77776.96,28.8,-0.11228,7e-05,11.42534]
[1776917099150,46.73,77776.96,28.8,-0.11228,7e-05,11.42534]
[1776917099348,46.73,77776.96,28.8,-0.11228,7e-05,11.42534]
[1776917099351,46.73,77776.96,28.8,-0.11228,7e-05,11.42534]
[1776917099850,46.73,77776.96,28.8,-0.11228,7e-05,11.42534]
[1776917102558,46.73,77772.95,28.8,-0.11255,7e-05,11.44445]
[1776917102787,46.73,77772.95,28.8,-0.11255,7e-05,11.44445]
[1776917104994,46.73,77768.26,28.8,-0.11287,7e-05,11.4668]
[1776917106557,46.73,77768.24,28.8,-0.11286,7e-05,11.46661]
[1776917111628,46.73,77770.42,28.8,-0.11271,7e-05,11.45551]
[1776917115433,46.73,77767.16,28.8,-0.11292,7e-05,11.47069]
[1776917115625,46.73,77767.16,28.8,-0.11292,7e-05,11.47069]
[1776917115759,46.73,77767.16,28.8,-0.11292,7e-05,11.47069]
[1776917116033,46.73,77767.16,28.8,-0.11292,7e-05,11.47069]
[1776917116122,46.73,77767.16,28.8,-0.11292,7e-05,11.47069]
[1776917116141,46.73,77767.16,28.8,-0.11292,7e-05,11.47069]
[1776917116145,46.73,77736.28,28.8,-0.11505,7e-05,11.61964]
[1776917116243,46.73,77736.28,28.8,-0.11505,7e-05,11.61964]
[1776917116306,46.73,77736.28,28.8,-0.11505,7e-05,11.61964]
[1776917116462,46.73,77736.28,28.8,-0.11505,7e-05,11.61964]
[1776917116572,46.73,77736.28,28.8,-0.11505,7e-05,11.61964]
[1776917117150,46.73,77721.36,28.8,-0.11609,7e-05,11.69199]
[1776917120156,46.73,77721.41,28.8,-0.11609,7e-05,11.69175]
[1776917125727,46.73,77721.96,28.8,-0.11605,7e-05,11.68907]
[1776917125775,46.73,77721.96,28.8,-0.11605,7e-05,11.68907]
[1776917126355,46.73,77723.29,28.8,-0.11596,7e-05,11.68263]
[1776917126473,46.73,77723.29,28.8,-0.11596,7e-05,11.68263]
[1776917127837,46.73,77724.86,28.8,-0.11585,7e-05,11.67504]
[1776917127889,46.73,77724.86,28.8,-0.11585,7e-05,11.67504]
[1776917129548,46.73,77729.82,28.8,-0.1155,7e-05,11.65112]
[1776917129700,46.73,77729.82,28.8,-0.1155,7e-05,11.65112]
[1776917129837,46.73,77729.82,28.8,-0.1155,7e-05,11.65112]
[1776917130612,46.73,77732.29,28.8,-0.11533,7e-05,11.63923]
[1776917131933,46.73,77731.72,28.8,-0.11537,7e-05,11.64205]
[1776917133587,46.73,77733.95,28.8,-0.11518,7e-05,11.62686]
[1776917133831,46.73,77733.95,28.8,-0.11518,7e-05,11.62686]
[1776917133834,46.73,77733.95,28.8,-0.11518,7e-05,11.62686]
[1776917133850,46.73,77733.95,28.8,-0.11518,7e-05,11.62686]
[1776917133889,46.73,77733.95,28.8,-0.11518,7e-05,11.62686]
[1776917133901,46.73,77733.29,28.8,-0.11523,7e-05,11.6302]
[1776917134396,46.73,77733.29,28.8,-0.11523,7e-05,11.6302]
[1776917139592,46.73,77747.09,28.8,-0.11426,7e-05,11.56255]
[1776917140726,46.72,77748.34,28.8,-0.11417,7e-05,11.55603]
[1776917141303,46.72,77750.37,28.8,-0.11402,7e-05,11.54601]
[1776917142985,46.72,77750.58,28.8,-0.11401,7e-05,11.54499]
[1776917145126,46.72,77746.92,28.8,-0.11425,7e-05,11.56198]
[1776917146643,46.72,77743.92,28.8,-0.11446,7e-05,11.5762]
[1776917151810,46.72,77743.07,28.8,-0.1145,7e-05,11.57901]
[1776917151842,46.72,77743.07,28.8,-0.1145,7e-05,11.57901]
[1776917152152,46.72,77743.07,28.8,-0.1145,7e-05,11.57901]
[1776917151864,46.72,77742.73,28.8,-0.11451,7e-05,11.58013]
[1776917153402,46.72,77732.58,28.8,-0.11522,7e-05,11.62938]
[1776917155053,46.72,77732.58,28.8,-0.11522,7e-05,11.62938]
[1776917156107,46.72,77730.78,28.8,-0.11535,7e-05,11.63827]
[1776917156782,46.72,77731.32,28.8,-0.11531,7e-05,11.63565]
[1776917156958,46.72,77731.32,28.8,-0.11531,7e-05,11.63565]
[1776917161545,46.72,77730.72,28.8,-0.11536,7e-05,11.6389]
[1776917161875,46.72,77730.72,28.8,-0.11536,7e-05,11.6389]
[1776917162988,46.72,77733.04,28.8,-0.1152,7e-05,11.62783]
[1776917166416,46.72,77737.8,28.8,-0.11487,7e-05,11.60516]
[1776917166497,46.72,77737.8,28.8,-0.11487,7e-05,11.60516]
[1776917166864,46.72,77737.8,28.8,-0.11487,7e-05,11.60516]
[1776917167029,46.72,77737.8,28.8,-0.11487,7e-05,11.60516]
[1776917167063,46.72,77737.8,28.8,-0.11487,7e-05,11.60516]
[1776917172004,46.72,77729.99,28.8,-0.11542,7e-05,11.64341]
[1776917172289,46.72,77728.98,28.8,-0.11549,7e-05,11.64843]
[1776917175402,46.72,77729.34,28.8,-0.11547,7e-05,11.64684]
[1776917176016,46.72,77729.34,28.8,-0.11547,7e-05,11.64684]
[1776917181600,46.72,77722.06,28.8,-0.11598,7e-05,11.68243]
[1776917185619,46.72,77724.89,28.8,-0.11579,7e-05,11.66887]
[1776917190760,46.72,77726.21,28.8,-0.1157,7e-05,11.66279]
[1776917196705,46.72,77726.35,28.8,-0.11566,7e-05,11.65812]
[1776917201740,46.73,77722.83,28.8,-0.11591,7e-05,11.67553]
[1776917205758,46.73,77720.82,28.8,-0.11605,7e-05,11.68537]
[1776917210871,46.73,77719.5,28.8,-0.11615,7e-05,11.69193]
[1776917211014,46.73,77719.5,28.8,-0.11615,7e-05,11.69193]
[1776917211069,46.73,77719.5,28.8,-0.11615,7e-05,11.69193]
[1776917211101,46.73,77719.5,28.8,-0.11615,7e-05,11.69193]
[1776917211138,46.73,77719.5,28.8,-0.11615,7e-05,11.69193]
[1776917211816,46.73,77707.95,28.8,-0.11696,7e-05,11.748]
[1776917216851,46.73,77717.65,28.8,-0.11628,7e-05,11.70086]
[1776917221886,46.73,77718.21,28.8,-0.11624,7e-05,11.69823]
[1776917223900,46.73,77728.48,28.8,-0.11552,7e-05,11.64854]
[1776917224496,46.73,77728.48,28.8,-0.11552,7e-05,11.64854]
[1776917226104,46.73,77727.06,28.8,-0.11562,7e-05,11.65551]
[1776917226286,46.73,77730.78,28.8,-0.11536,7e-05,11.63759]
[1776917227421,46.73,77737.67,28.8,-0.11489,7e-05,11.60436]
[1776917227454,46.73,77737.67,28.8,-0.11489,7e-05,11.60436]
[1776917228956,46.73,77738.87,28.8,-0.11481,7e-05,11.59872]
[1776917229618,46.73,77739.82,28.8,-0.11474,7e-05,11.5943]
[1776917232590,46.73,77733.1,28.8,-0.11521,7e-05,11.62721]
[1776917234356,46.73,77739.54,28.8,-0.11477,7e-05,11.59632]
[1776917238619,46.73,77740.08,28.8,-0.11474,7e-05,11.59435]
[1776917244937,46.73,77740.58,28.8,-0.11472,7e-05,11.59273]
[1776917247786,46.74,77737.22,28.8,-0.11496,7e-05,11.6096]
[1776917247800,46.74,77737.22,28.8,-0.11496,7e-05,11.6096]
[1776917247801,46.74,77737.22,28.8,-0.11496,7e-05,11.6096]
[1776917247983,46.74,77737.22,28.8,-0.11496,7e-05,11.6096]
[1776917249010,46.74,77733.33,28.8,-0.11523,7e-05,11.62854]
[1776917254125,46.74,77734.01,28.8,-0.11516,7e-05,11.62139]
[1776917255364,46.74,77733.84,28.8,-0.11517,7e-05,11.62232]
[1776917261174,46.74,77735.02,28.8,-0.1151,7e-05,11.6172]
[1776917261488,46.74,77735.02,28.8,-0.1151,7e-05,11.6172]
[1776917262724,46.74,77735.0,28.8,-0.1151,7e-05,11.61741]
[1776917266103,46.74,77736.43,28.8,-0.11501,7e-05,11.61081]
[1776917266523,46.74,77735.95,28.8,-0.11504,7e-05,11.61325]
[1776917269219,46.74,77736.37,28.8,-0.11501,7e-05,11.61146]
[1776917272443,46.74,77739.55,28.8,-0.1148,7e-05,11.59653]
[1776917272514,46.74,77739.55,28.8,-0.1148,7e-05,11.59653]
[1776917278292,46.75,77745.49,28.8,-0.1144,7e-05,11.56883]
[1776917279483,46.75,77744.99,28.8,-0.11444,7e-05,11.57141]
[1776917281029,46.75,77744.46,28.8,-0.11448,7e-05,11.57414]
[1776917284347,46.75,77743.41,28.8,-0.11456,7e-05,11.57965]
[1776917285093,46.75,77743.41,28.8,-0.11456,7e-05,11.57965]
[1776917288836,46.75,77746.77,28.8,-0.11433,7e-05,11.564]
[1776917292308,46.75,77747.57,28.8,-0.11428,7e-05,11.56061]
[1776917296247,46.75,77747.32,28.8,-0.11431,7e-05,11.56208]
[1776917296681,46.75,77747.44,28.8,-0.1143,7e-05,11.56143]
[1776917297164,46.75,77747.44,28.8,-0.1143,7e-05,11.56143]
[1776917297165,46.75,77747.44,28.8,-0.1143,7e-05,11.56143]
[1776917297166,46.75,77747.72,28.8,-0.11428,7e-05,11.56024]
[1776917297805,46.75,77759.49,28.8,-0.11347,7e-05,11.50328]
[1776917298919,46.75,77759.49,28.8,-0.11347,7e-05,11.50328]
[1776917304009,46.75,77766.65,28.8,-0.11297,7e-05,11.46827]
[1776917309703,46.75,77769.26,28.8,-0.11278,7e-05,11.4552]
[1776917309745,46.75,77768.88,28.8,-0.11281,7e-05,11.45689]
[1776917310577,46.75,77768.88,28.8,-0.11281,7e-05,11.45689]
[1776917311205,46.75,77768.88,28.8,-0.11281,7e-05,11.45689]
[1776917311526,46.75,77783.47,28.8,-0.11177,7e-05,11.38216]
[1776917314520,46.75,77787.81,28.8,-0.11148,7e-05,11.36132]
[1776917319584,46.75,77784.31,28.8,-0.11172,7e-05,11.37853]
[1776917322526,46.75,77784.45,28.8,-0.11171,7e-05,11.37786]
[1776917326066,46.75,77783.39,28.8,-0.11178,7e-05,11.38295]
[1776917331669,46.75,77785.6,28.8,-0.11163,7e-05,11.37223]
[1776917336212,46.75,77783.06,28.8,-0.11181,7e-05,11.38445]
[1776917336239,46.75,77783.06,28.8,-0.11181,7e-05,11.38445]
[1776917340508,46.75,77793.87,28.8,-0.11107,7e-05,11.33256]
[1776917347496,46.75,77799.01,28.8,-0.11073,7e-05,11.3086]
[1776917348668,46.75,77799.96,28.8,-0.11067,7e-05,11.30415]
[1776917349263,46.75,77799.96,28.8,-0.11067,7e-05,11.30415]
[1776917349994,46.75,77800.02,28.8,-0.11067,7e-05,11.30397]
[1776917350944,46.75,77798.9,28.8,-0.11075,7e-05,11.30944]
[1776917356843,46.75,77799.33,28.8,-0.11073,7e-05,11.30802]
[1776917360739,46.76,77799.02,28.8,-0.11075,7e-05,11.30978]
[1776917361576,46.76,77799.26,28.8,-0.11074,7e-05,11.30872]
[1776917363530,46.76,77798.56,28.8,-0.11079,7e-05,11.31225]
[1776917364914,46.76,77792.8,28.8,-0.11118,7e-05,11.33996]
[1776917367483,46.76,77799.38,28.8,-0.11073,7e-05,11.30856]
[1776917369945,46.76,77799.21,28.8,-0.11075,7e-05,11.3096]
[1776917372730,46.76,77799.31,28.8,-0.11071,7e-05,11.30486]
[1776917372756,46.76,77799.31,28.8,-0.11071,7e-05,11.30486]
[1776917378001,46.76,77796.61,28.8,-0.1109,7e-05,11.31828]
[1776917383036,46.76,77799.29,28.8,-0.11072,7e-05,11.30593]
[1776917383635,46.76,77799.29,28.8,-0.11072,7e-05,11.30593]
[1776917389060,46.76,77798.62,28.8,-0.11078,7e-05,11.30971]
[1776917394112,46.76,77800.61,28.8,-0.11065,7e-05,11.30089]
[1776917396563,46.77,77801.17,28.8,-0.11062,7e-05,11.29847]
[1776917396767,46.77,77801.17,28.8,-0.11062,7e-05,11.29847]
[1776917397500,46.77,77801.06,28.8,-0.11063,7e-05,11.29912]
[1776917401577,46.77,77809.34,28.8,-0.11008,7e-05,11.2601]
[1776917401709,46.77,77809.34,28.8,-0.11008,7e-05,11.2601]
[1776917401748,46.77,77809.34,28.8,-0.11008,7e-05,11.2601]
[1776917401840,46.77,77809.34,28.8,-0.11008,7e-05,11.2601]
[1776917403537,46.77,77817.18,28.8,-0.10956,7e-05,11.22301]
[1776917404219,46.77,77817.18,28.8,-0.10956,7e-05,11.22301]
[1776917404320,46.77,77816.82,28.8,-0.10958,7e-05,11.22474]
[1776917405473,46.77,77815.29,28.8,-0.10968,7e-05,11.23207]
[1776917405600,46.77,77815.29,28.8,-0.10968,7e-05,11.23207]
[1776917406198,46.77,77815.88,28.8,-0.10965,7e-05,11.22948]
[1776917406556,46.77,77815.88,28.8,-0.10965,7e-05,11.22948]
[1776917406775,46.77,77815.88,28.8,-0.10965,7e-05,11.22948]
[1776917406925,46.77,77815.88,28.8,-0.10965,7e-05,11.22948]
[1776917407118,46.77,77815.88,28.8,-0.10965,7e-05,11.22948]
[1776917407205,46.77,77820.15,28.8,-0.10936,7e-05,11.20929]
[1776917409431,46.77,77825.13,28.8,-0.10903,7e-05,11.18553]
[1776917410340,46.77,77826.28,28.8,-0.10896,7e-05,11.1801]
[1776917410441,46.77,77827.3,28.8,-0.10889,7e-05,11.17504]
[1776917416271,46.77,77827.25,28.8,-0.10887,7e-05,11.17418]
[1776917417621,46.77,77827.63,28.8,-0.10885,7e-05,11.17218]
[1776917417811,46.77,77827.63,28.8,-0.10885,7e-05,11.17218]
[1776917419292,46.77,77840.15,28.8,-0.10801,7e-05,11.11208]
[1776917420076,46.77,77840.15,28.8,-0.10801,7e-05,11.11208]
[1776917420318,46.77,77854.88,28.8,-0.10704,7e-05,11.04185]
[1776917422790,46.77,77861.07,28.8,-0.10663,7e-05,11.01249]
[1776917423122,46.77,77861.07,28.8,-0.10663,7e-05,11.01249]
[1776917424312,46.77,77862.62,28.8,-0.10653,7e-05,11.00518]
[1776917424312,46.77,77862.62,28.8,-0.10653,7e-05,11.00518]
[1776917426924,46.77,77863.31,28.8,-0.10649,7e-05,11.00212]
[1776917431296,46.77,77862.33,28.8,-0.10655,7e-05,11.00707]
[1776917436432,46.77,77863.38,28.8,-0.10646,7e-05,10.99816]
[1776917436490,46.77,77863.38,28.8,-0.10646,7e-05,10.99816]
[1776917442475,46.77,77865.86,28.8,-0.1063,7e-05,10.98686]
[1776917447510,46.77,77865.71,28.8,-0.10632,7e-05,10.98808]
[1776917452545,46.77,77867.65,28.8,-0.1062,7e-05,10.97946]
[1776917456522,46.77,77867.36,28.8,-0.10622,7e-05,10.98136]
[1776917458235,46.77,77855.95,28.8,-0.10697,7e-05,11.03574]
[1776917462615,46.77,77838.82,28.8,-0.10811,7e-05,11.11736]
[1776917465635,46.77,77850.74,28.8,-0.10732,7e-05,11.06037]
[1776917470671,46.77,77849.61,28.8,-0.10739,7e-05,11.0658]
[1776917475709,46.77,77844.12,28.8,-0.10775,7e-05,11.09189]
[1776917480741,46.77,77836.14,28.8,-0.10828,7e-05,11.12968]
[1776917485781,46.77,77834.42,28.8,-0.10839,7e-05,11.1374]
[1776917486785,46.77,77853.08,28.8,-0.10715,7e-05,11.04842]
[1776917490237,46.77,77866.48,28.8,-0.10627,7e-05,10.98477]
[1776917491337,46.77,77866.48,28.8,-0.10627,7e-05,10.98477]
[1776917493613,46.77,77873.34,28.8,-0.10579,7e-05,10.94803]
[1776917495310,46.77,77873.31,28.8,-0.1058,7e-05,10.9485]
[1776917495395,46.77,77873.31,28.8,-0.1058,7e-05,10.9485]
[1776917495463,46.77,77873.31,28.8,-0.1058,7e-05,10.9485]
[1776917495475,46.77,77873.31,28.8,-0.1058,7e-05,10.9485]
[1776917495505,46.77,77876.24,28.8,-0.10561,7e-05,10.93477]
[1776917495693,46.77,77876.24,28.8,-0.10561,7e-05,10.93477]
[1776917495833,46.77,77876.24,28.8,-0.10561,7e-05,10.93477]
[1776917495961,46.77,77876.24,28.8,-0.10561,7e-05,10.93477]
[1776917498122,46.77,77889.47,28.8,-0.10475,6e-05,10.87207]
[1776917500337,46.77,77893.97,28.8,-0.10446,6e-05,10.85082]
[1776917503309,46.77,77893.75,28.8,-0.10447,6e-05,10.85203]
[1776917503311,46.77,77893.75,28.8,-0.10447,6e-05,10.85203]
[1776917503466,46.77,77893.75,28.8,-0.10447,6e-05,10.85203]
[1776917504698,46.77,77890.96,28.8,-0.10465,6e-05,10.86534]
[1776917510366,46.78,77888.4,28.8,-0.10482,6e-05,10.87762]
[1776917512636,46.78,77886.54,28.8,-0.10494,6e-05,10.88647]
[1776917515354,46.78,77886.45,28.8,-0.10495,6e-05,10.8869]
[1776917515365,46.78,77886.45,28.8,-0.10495,6e-05,10.8869]
[1776917515400,46.78,77885.38,28.8,-0.10502,6e-05,10.89197]
[1776917521134,46.78,77880.73,28.8,-0.10534,7e-05,10.91505]
[1776917523677,46.78,77881.13,28.8,-0.10532,7e-05,10.91373]
[1776917524912,46.78,77881.46,28.8,-0.1053,7e-05,10.91237]
[1776917525217,46.78,77881.46,28.8,-0.1053,7e-05,10.91237]
[1776917525256,46.78,77883.1,28.8,-0.10519,6e-05,10.90482]
[1776917527780,46.78,77885.1,28.8,-0.10506,6e-05,10.89532]
[1776917531174,46.78,77886.99,28.8,-0.10494,6e-05,10.88639]
[1776917532464,46.78,77887.41,28.8,-0.10492,6e-05,10.88441]
[1776917532636,46.78,77894.42,28.8,-0.10446,6e-05,10.85128]
[1776917534772,46.78,77894.38,28.8,-0.10447,6e-05,10.85163]
[1776917535397,46.78,77894.38,28.8,-0.10447,6e-05,10.85163]
[1776917535425,46.78,77894.38,28.8,-0.10447,6e-05,10.85163]
[1776917535525,46.78,77894.38,28.8,-0.10447,6e-05,10.85163]
[1776917537472,46.78,77888.48,28.8,-0.10485,6e-05,10.87964]
[1776917537533,46.78,77886.2,28.8,-0.105,6e-05,10.89045]
[1776917540042,46.78,77883.07,28.8,-0.10521,6e-05,10.90572]
[1776917544177,46.79,77882.75,28.8,-0.10524,7e-05,10.90806]
[1776917544245,46.79,77882.75,28.8,-0.10524,7e-05,10.90806]
[1776917547615,46.79,77880.69,28.8,-0.10538,7e-05,10.91842]
[1776917547673,46.79,77880.9,28.8,-0.10537,7e-05,10.91762]
[1776917548068,46.79,77880.9,28.8,-0.10537,7e-05,10.91762]
[1776917549310,46.79,77890.48,28.8,-0.10475,6e-05,10.87247]
[1776917549333,46.79,77889.6,28.8,-0.10481,6e-05,10.87689]
[1776917549882,46.79,77889.6,28.8,-0.10481,6e-05,10.87689]
[1776917550078,46.79,77889.6,28.8,-0.10481,6e-05,10.87689]
[1776917550629,46.79,77891.33,28.8,-0.1047,6e-05,10.86873]
[1776917551295,46.79,77891.33,28.8,-0.1047,6e-05,10.86873]
[1776917551353,46.79,77892.41,28.8,-0.1046,6e-05,10.85946]
[1776917551760,46.79,77892.41,28.8,-0.1046,6e-05,10.85946]
[1776917551762,46.79,77892.41,28.8,-0.1046,6e-05,10.85946]
[1776917552460,46.79,77894.79,28.8,-0.10444,6e-05,10.84825]
[1776917558026,46.79,77890.57,28.8,-0.10472,6e-05,10.86842]
[1776917558806,46.79,77889.75,28.8,-0.10477,6e-05,10.87232]
[1776917558832,46.79,77889.75,28.8,-0.10477,6e-05,10.87232]
[1776917559293,46.79,77882.97,28.8,-0.10522,6e-05,10.90467]
[1776917564329,46.79,77881.06,28.8,-0.10535,7e-05,10.91475]
[1776917569365,46.8,77881.1,28.8,-0.10537,7e-05,10.91557]
[1776917574399,46.8,77879.48,28.8,-0.10548,7e-05,10.92417]
[1776917579435,46.8,77880.82,28.8,-0.10541,7e-05,10.91877]
[1776917582388,46.8,77880.67,28.8,-0.10542,7e-05,10.91988]
[1776917583969,46.8,77875.56,28.8,-0.10576,7e-05,10.94446]
[1776917584008,46.8,77875.56,28.8,-0.10576,7e-05,10.94446]
[1776917584045,46.8,77875.56,28.8,-0.10576,7e-05,10.94446]
[1776917584194,46.8,77875.56,28.8,-0.10576,7e-05,10.94446]
[1776917584449,46.8,77875.56,28.8,-0.10576,7e-05,10.94446]
[1776917584470,46.81,77862.95,28.8,-0.10659,7e-05,11.00443]
[1776917584680,46.81,77862.95,28.8,-0.10659,7e-05,11.00443]
[1776917585478,46.81,77848.54,28.8,-0.10754,7e-05,11.07299]
[1776917587226,46.81,77846.94,28.8,-0.10764,7e-05,11.08057]
[1776917587515,46.81,77846.94,28.8,-0.10764,7e-05,11.08057]
[1776917587608,46.81,77846.94,28.8,-0.10764,7e-05,11.08057]
[1776917589425,46.81,77836.41,28.8,-0.10834,7e-05,11.13061]
[1776917591345,46.8,77839.71,28.8,-0.10812,7e-05,11.11469]
[1776917596555,46.8,77835.31,28.8,-0.1084,7e-05,11.13501]
[1776917601590,46.8,77839.08,28.8,-0.10814,7e-05,11.1165]
[1776917606625,46.8,77837.98,28.8,-0.10821,7e-05,11.1213]
[1776917611660,46.8,77843.32,28.8,-0.10782,7e-05,11.09104]
[1776917617119,46.8,77845.77,28.8,-0.10765,7e-05,11.07925]
[1776917622737,46.8,77850.96,28.8,-0.10731,7e-05,11.05444]
[1776917627772,46.8,77852.28,28.8,-0.10722,7e-05,11.04827]
[1776917632807,46.8,77848.04,28.8,-0.1075,7e-05,11.06849]
[1776917637842,46.8,77849.86,28.8,-0.10738,7e-05,11.05981]
[1776917642877,46.8,77841.33,28.8,-0.10794,7e-05,11.10025]
[1776917647912,46.8,77847.28,28.8,-0.10755,7e-05,11.0717]
[1776917652947,46.8,77846.32,28.8,-0.10761,7e-05,11.07609]
[1776917657981,46.8,77841.46,28.8,-0.10793,7e-05,11.09903]
[1776917663017,46.8,77844.6,28.8,-0.10772,7e-05,11.08379]
[1776917668052,46.8,77847.35,28.8,-0.10753,7e-05,11.07051]
[1776917670583,46.8,77847.12,28.8,-0.10755,7e-05,11.07158]
[1776917671273,46.79,77858.37,28.8,-0.10677,7e-05,11.01361]
[1776917675373,46.8,77864.3,28.8,-0.10638,7e-05,10.98572]
[1776917676946,46.8,77864.33,28.8,-0.10638,7e-05,10.9858]
[1776917680265,46.8,77864.64,28.8,-0.10637,7e-05,10.98465]
[1776917681144,46.8,77876.77,28.8,-0.10558,7e-05,10.92736]
[1776917681771,46.8,77876.77,28.8,-0.10558,7e-05,10.92736]
[1776917685415,46.8,77876.23,28.8,-0.10562,7e-05,10.93048]
[1776917690950,46.8,77876.29,28.8,-0.10563,7e-05,10.93126]
[1776917691826,46.8,77880.0,28.8,-0.10539,7e-05,10.91386]
[1776917697173,46.81,77877.14,28.8,-0.10559,7e-05,10.92841]
[1776917697261,46.81,77876.14,28.8,-0.10566,7e-05,10.93332]
[1776917698067,46.81,77876.14,28.8,-0.10566,7e-05,10.93332]
[1776917698268,46.81,77876.28,28.8,-0.10565,7e-05,10.93259]
[1776917703112,46.81,77876.06,28.8,-0.10567,7e-05,10.93431]
[1776917708338,46.81,77867.53,28.8,-0.10624,7e-05,10.9756]
[1776917713373,46.81,77863.86,28.8,-0.10649,7e-05,10.9935]
[1776917717053,46.81,77857.84,28.8,-0.10689,7e-05,11.02233]
[1776917717266,46.81,77857.84,28.8,-0.10689,7e-05,11.02233]
[1776917717401,46.81,77846.93,28.8,-0.10761,7e-05,11.07425]
[1776917722436,46.81,77844.12,28.8,-0.10779,7e-05,11.08737]
[1776917723126,46.81,77844.12,28.8,-0.10779,7e-05,11.08737]
[1776917728478,46.81,77842.43,28.8,-0.1079,7e-05,11.09506]
[1776917733706,46.81,77843.28,28.8,-0.1078,7e-05,11.08633]
[1776917735527,46.81,77828.36,28.8,-0.10879,7e-05,11.15716]
[1776917740705,46.81,77834.71,28.8,-0.10836,7e-05,11.12629]
[1776917745707,46.81,77842.3,28.8,-0.10785,7e-05,11.08977]
[1776917751307,46.81,77841.24,28.8,-0.10792,7e-05,11.09459]
[1776917756674,46.81,77840.7,28.8,-0.10795,7e-05,11.09696]
[1776917761709,46.8,77840.17,28.8,-0.10798,7e-05,11.09928]
[1776917766744,46.8,77842.96,28.8,-0.10779,7e-05,11.08585]
[1776917771779,46.8,77841.56,28.8,-0.10789,7e-05,11.09245]
[1776917776814,46.8,77842.85,28.8,-0.1078,7e-05,11.08617]
[1776917777822,46.8,77829.55,28.8,-0.10868,7e-05,11.14953]
[1776917779146,46.8,77827.12,28.8,-0.10884,7e-05,11.16102]
[1776917779231,46.8,77827.12,28.8,-0.10884,7e-05,11.16089]
[1776917784869,46.81,77827.61,28.8,-0.10882,7e-05,11.15921]
[1776917789905,46.81,77826.02,28.8,-0.10893,7e-05,11.16748]
[1776917794852,46.81,77815.13,28.8,-0.10963,7e-05,11.21544]
[1776917799975,46.81,77815.2,28.8,-0.10963,7e-05,11.21524]
[1776917805865,46.81,77820.69,28.8,-0.10926,7e-05,11.18909]
[1776917806082,46.81,77820.69,28.8,-0.10926,7e-05,11.18909]
[1776917806184,46.81,77826.31,28.8,-0.10889,7e-05,11.16232]
[1776917812059,46.81,77827.3,28.8,-0.10881,7e-05,11.15689]
[1776917817094,46.8,77828.2,28.8,-0.10874,7e-05,11.15182]
[1776917820337,46.8,77826.08,28.8,-0.10888,7e-05,11.16163]
[1776917820429,46.8,77823.65,28.8,-0.10903,7e-05,11.1729]
[1776917821580,46.8,77823.65,28.8,-0.10903,7e-05,11.1729]
[1776917826087,46.8,77822.1,28.8,-0.10914,7e-05,11.18025]
[1776917831192,46.8,77829.35,28.8,-0.10865,7e-05,11.14501]
[1776917836244,46.8,77829.77,28.8,-0.10861,7e-05,11.14245]
[1776917841278,46.8,77830.74,28.8,-0.10854,7e-05,11.13711]
[1776917845873,46.8,77830.24,28.8,-0.10856,7e-05,11.13914]
[1776917846314,46.8,77833.31,28.8,-0.10836,7e-05,11.12423]
[1776917850344,46.79,77845.16,28.8,-0.10756,7e-05,11.06726]
[1776917855789,46.79,77852.6,28.8,-0.10703,7e-05,11.0273]
[1776917855915,46.79,77855.23,28.8,-0.10686,7e-05,11.0148]
[1776917856100,46.79,77855.23,28.8,-0.10686,7e-05,11.0148]
[1776917856510,46.79,77855.23,28.8,-0.10686,7e-05,11.0148]
[1776917856517,46.79,77855.23,28.8,-0.10686,7e-05,11.0148]
[1776917862432,46.79,77855.04,28.8,-0.10687,7e-05,11.01571]
[1776917863679,46.79,77855.04,28.8,-0.10687,7e-05,11.01571]
[1776917863747,46.79,77855.04,28.8,-0.10687,7e-05,11.01571]
[1776917863870,46.79,77855.04,28.8,-0.10687,7e-05,11.01571]
[1776917863979,46.79,77855.04,28.8,-0.10687,7e-05,11.01571]
[1776917864139,46.79,77855.66,28.8,-0.10683,7e-05,11.01278]
[1776917864173,46.79,77855.66,28.8,-0.10683,7e-05,11.01278]
[1776917864241,46.79,77855.66,28.8,-0.10683,7e-05,11.01278]
[1776917864454,46.79,77855.66,28.8,-0.10683,7e-05,11.01278]
[1776917864539,46.79,77855.66,28.8,-0.10683,7e-05,11.01278]
[1776917864644,46.79,77855.66,28.8,-0.10683,7e-05,11.01278]
[1776917864733,46.79,77855.66,28.8,-0.10683,7e-05,11.01278]
[1776917864882,46.79,77890.14,28.8,-0.10458,6e-05,10.8494]
[1776917865869,46.79,77890.14,28.8,-0.10458,6e-05,10.8494]
[1776917866024,46.79,77899.14,28.8,-0.104,6e-05,10.80665]
[1776917866132,46.79,77899.14,28.8,-0.104,6e-05,10.80665]
[1776917868038,46.79,77893.21,28.8,-0.10438,6e-05,10.83428]
[1776917868878,46.79,77892.69,28.8,-0.10441,6e-05,10.83679]
[1776917871816,46.79,77884.44,28.8,-0.10495,6e-05,10.87584]
[1776917873513,46.79,77867.45,28.8,-0.10605,7e-05,10.95621]
[1776917874192,46.79,77867.45,28.8,-0.10605,7e-05,10.95621]
[1776917874198,46.79,77867.45,28.8,-0.10605,7e-05,10.95621]
[1776917874520,46.79,77867.51,28.8,-0.10605,7e-05,10.95578]
[1776917875147,46.79,77867.51,28.8,-0.10605,7e-05,10.95578]
[1776917875216,46.79,77867.51,28.8,-0.10605,7e-05,10.95578]
[1776917875245,46.79,77867.51,28.8,-0.10605,7e-05,10.95578]
[1776917875527,46.79,77872.11,28.8,-0.10575,7e-05,10.93407]
[1776917876426,46.79,77872.11,28.8,-0.10575,7e-05,10.93407]
[1776917877589,46.79,77872.37,28.8,-0.10573,7e-05,10.93273]
[1776917879405,46.79,77873.84,28.8,-0.10563,7e-05,10.92555]
[1776917880040,46.79,77875.4,28.8,-0.10553,7e-05,10.91807]
[1776917881321,46.79,77875.51,28.8,-0.10552,7e-05,10.91747]
[1776917883126,46.79,77877.77,28.8,-0.10537,7e-05,10.90662]
[1776917883573,46.79,77877.77,28.8,-0.10537,7e-05,10.90662]
[1776917885302,46.79,77890.74,28.8,-0.10453,6e-05,10.8452]
[1776917885480,46.79,77890.74,28.8,-0.10453,6e-05,10.8452]
[1776917890632,46.79,77885.77,28.8,-0.10485,6e-05,10.86873]
[1776917891908,46.79,77885.77,28.8,-0.10485,6e-05,10.86873]
[1776917892196,46.79,77888.76,28.8,-0.10466,6e-05,10.85457]
[1776917895001,46.79,77888.85,28.8,-0.10465,6e-05,10.85416]
[1776917900702,46.79,77890.21,28.8,-0.10456,6e-05,10.84778]
[1776917905737,46.79,77890.08,28.8,-0.10457,6e-05,10.84844]
[1776917909042,46.79,77889.31,28.8,-0.10462,6e-05,10.8521]
[1776917909234,46.79,77889.31,28.8,-0.10462,6e-05,10.8521]
[1776917909966,46.79,77889.31,28.8,-0.10462,6e-05,10.8521]
[1776917913041,46.79,77883.66,28.8,-0.10495,6e-05,10.87431]
[1776917914328,46.79,77885.14,28.8,-0.10485,6e-05,10.86727]
[1776917919835,46.79,77885.76,28.8,-0.10481,6e-05,10.86413]
[1776917924911,46.79,77887.13,28.8,-0.10472,6e-05,10.85752]
[1776917926126,46.79,77886.95,28.8,-0.10473,6e-05,10.85832]
[1776917927047,46.79,77888.2,28.8,-0.10465,6e-05,10.85239]
[1776917927574,46.79,77888.2,28.8,-0.10465,6e-05,10.85239]
[1776917929249,46.79,77897.7,28.8,-0.10404,6e-05,10.80749]
[1776917930325,46.79,77899.68,28.8,-0.10391,6e-05,10.79819]
[1776917932048,46.79,77898.7,28.8,-0.10397,6e-05,10.80296]
[1776917936077,46.79,77899.99,28.8,-0.10389,6e-05,10.79712]
[1776917936978,46.79,77900.7,28.8,-0.10385,6e-05,10.79359]
[1776917940748,46.79,77902.18,28.8,-0.10374,6e-05,10.78611]
[1776917942282,46.79,77905.7,28.8,-0.10352,6e-05,10.76935]
[1776917942295,46.79,77905.7,28.8,-0.10352,6e-05,10.76935]
[1776917951337,46.78,77912.25,28.8,-0.10308,6e-05,10.73737]
[1776917951369,46.78,77912.25,28.8,-0.10308,6e-05,10.73737]
[1776917951382,46.78,77912.25,28.8,-0.10308,6e-05,10.73737]
[1776917951561,46.78,77912.25,28.8,-0.10308,6e-05,10.73737]
[1776917951679,46.78,77912.25,28.8,-0.10308,6e-05,10.73737]
[1776917951754,46.78,77912.25,28.8,-0.10308,6e-05,10.73737]
[1776917951856,46.78,77912.25,28.8,-0.10308,6e-05,10.73737]
[1776917952264,46.78,77909.23,28.8,-0.10327,6e-05,10.75143]
[1776917952367,46.78,77909.23,28.8,-0.10327,6e-05,10.75143]
[1776917952741,46.78,77926.98,28.8,-0.10214,6e-05,10.66793]
[1776917956517,46.78,77928.56,28.8,-0.10204,6e-05,10.66063]
[1776917957634,46.78,77930.02,28.8,-0.10195,6e-05,10.65383]
[1776917959774,46.78,77926.12,28.8,-0.1022,6e-05,10.67221]
[1776917959776,46.78,77926.12,28.8,-0.1022,6e-05,10.67221]
[1776917962736,46.79,77922.27,28.8,-0.10244,6e-05,10.69036]
[1776917965632,46.79,77918.77,28.8,-0.10267,6e-05,10.70684]
[1776917965804,46.79,77918.77,28.8,-0.10267,6e-05,10.70684]
[1776917965815,46.79,77918.77,28.8,-0.10267,6e-05,10.70684]
[1776917971216,46.79,77923.32,28.8,-0.10234,6e-05,10.68101]
[1776917974049,46.79,77922.35,28.8,-0.1024,6e-05,10.68561]
[1776917974058,46.79,77922.35,28.8,-0.1024,6e-05,10.68561]
[1776917974125,46.79,77922.35,28.8,-0.1024,6e-05,10.68561]
[1776917976075,46.79,77908.86,28.8,-0.10326,6e-05,10.74908]
[1776917976491,46.79,77908.86,28.8,-0.10326,6e-05,10.74908]
[1776917976537,46.79,77904.17,28.8,-0.10357,6e-05,10.77133]
[1776917982293,46.79,77902.42,28.8,-0.10369,6e-05,10.78032]
[1776917984160,46.79,77901.84,28.8,-0.10373,6e-05,10.7832]
[1776917985325,46.79,77900.95,28.8,-0.10379,6e-05,10.78754]
[1776917990507,46.79,77896.37,28.8,-0.10409,6e-05,10.80979]
[1776917996875,46.79,77888.07,28.8,-0.10464,6e-05,10.84956]
[1776917997086,46.79,77888.07,28.8,-0.10464,6e-05,10.84956]
[1776917997125,46.79,77888.07,28.8,-0.10464,6e-05,10.84956]
[1776917997874,46.79,77872.12,28.8,-0.10568,7e-05,10.92541]
[1776917998241,46.79,77872.12,28.8,-0.10568,7e-05,10.92541]
[1776917998872,46.79,77872.12,28.8,-0.10568,7e-05,10.92541]
[1776918000563,46.79,77865.22,28.8,-0.10613,7e-05,10.9583]
[1776918000880,46.79,77865.22,28.8,-0.10613,7e-05,10.9583]
[1776918000924,46.79,77866.3,28.8,-0.10606,7e-05,10.9534]
[1776918003868,46.79,77873.72,28.8,-0.10558,7e-05,10.91812]
[1776918006313,46.79,77872.82,28.8,-0.10563,7e-05,10.9222]
[1776918006810,46.79,77872.82,28.8,-0.10563,7e-05,10.9222]
[1776918007424,46.79,77873.1,28.8,-0.10561,7e-05,10.92077]
[1776918010307,46.79,77877.82,28.8,-0.10531,7e-05,10.89831]
[1776918012776,46.79,77879.26,28.8,-0.10521,7e-05,10.89148]
[1776918015135,46.79,77880.53,28.8,-0.10513,7e-05,10.88545]
[1776918016074,46.79,77880.53,28.8,-0.10513,7e-05,10.88545]
[1776918016369,46.79,77884.03,28.8,-0.1049,6e-05,10.8689]
[1776918016922,46.79,77898.48,28.8,-0.10396,6e-05,10.8004]
[1776918017807,46.79,77898.48,28.8,-0.10396,6e-05,10.8004]
[1776918018227,46.79,77903.51,28.8,-0.10364,6e-05,10.77654]
[1776918020407,46.79,77907.92,28.8,-0.10335,6e-05,10.75558]
[1776918022278,46.79,77910.43,28.8,-0.10319,6e-05,10.74365]
[1776918027612,46.79,77915.62,28.8,-0.10285,6e-05,10.71901]
[1776918028122,46.79,77915.62,28.8,-0.10285,6e-05,10.71901]
[1776918033806,46.79,77920.96,28.8,-0.10248,6e-05,10.68956]
[1776918034021,46.79,77920.96,28.8,-0.10248,6e-05,10.68956]
[1776918036440,46.79,77929.9,28.8,-0.10191,6e-05,10.64772]
[1776918036446,46.79,77929.9,28.8,-0.10191,6e-05,10.64772]
[1776918036922,46.79,77929.9,28.8,-0.10191,6e-05,10.64772]
[1776918040665,46.79,77921.56,28.8,-0.10245,6e-05,10.68719]
[1776918040782,46.79,77921.56,28.8,-0.10245,6e-05,10.68719]
[1776918040945,46.79,77921.56,28.8,-0.10245,6e-05,10.68719]
[1776918040980,46.79,77921.56,28.8,-0.10245,6e-05,10.68719]
[1776918045660,46.79,77923.72,28.8,-0.10231,6e-05,10.67732]
[1776918049817,46.79,77925.2,28.8,-0.10222,6e-05,10.67053]
[1776918055856,46.79,77920.56,28.8,-0.10252,6e-05,10.69256]
[1776918060466,46.79,77919.03,28.8,-0.10262,6e-05,10.69985]
[1776918060696,46.79,77919.03,28.8,-0.10262,6e-05,10.69985]
[1776918061531,46.79,77913.89,28.8,-0.10295,6e-05,10.72405]
[1776918062047,46.79,77897.41,28.8,-0.10401,6e-05,10.80171]
[1776918062830,46.79,77897.41,28.8,-0.10401,6e-05,10.80171]
[1776918063742,46.79,77892.62,28.8,-0.10432,6e-05,10.82445]
[1776918068913,46.8,77895.52,28.8,-0.10414,6e-05,10.81132]
[1776918071093,46.8,77898.45,28.8,-0.10395,6e-05,10.79761]
[1776918071941,46.8,77907.26,28.8,-0.10338,6e-05,10.75612]
[1776918076976,46.8,77907.93,28.8,-0.10334,6e-05,10.75279]
[1776918082130,46.8,77909.02,28.8,-0.10327,6e-05,10.74751]
[1776918087048,46.79,77920.88,28.8,-0.1025,6e-05,10.69144]
[1776918092083,46.8,77919.57,28.8,-0.10256,6e-05,10.69345]
[1776918097118,46.8,77917.78,28.8,-0.10267,6e-05,10.70207]
[1776918102156,46.8,77917.04,28.8,-0.10272,6e-05,10.70569]
[1776918107192,46.8,77919.72,28.8,-0.10255,6e-05,10.69325]
[1776918112227,46.8,77917.4,28.8,-0.1027,6e-05,10.70434]
[1776918117263,46.8,77916.22,28.8,-0.10278,6e-05,10.70997]
[1776918122297,46.8,77920.18,28.8,-0.10253,6e-05,10.69154]
[1776918127332,46.8,77911.96,28.8,-0.10306,6e-05,10.73022]
[1776918132017,46.8,77912.19,28.8,-0.10304,6e-05,10.72909]
[1776918134381,46.8,77900.81,28.8,-0.10377,6e-05,10.78256]
[1776918136069,46.8,77900.81,28.8,-0.10377,6e-05,10.78256]
[1776918136101,46.8,77900.45,28.8,-0.10379,6e-05,10.78406]
[1776918141430,46.8,77899.17,28.8,-0.10388,6e-05,10.79089]
[1776918146465,46.8,77900.02,28.8,-0.10384,6e-05,10.78763]
[1776918151508,46.8,77899.91,28.8,-0.10382,6e-05,10.78446]
[1776918156542,46.81,77898.81,28.8,-0.1039,6e-05,10.79041]
[1776918160186,46.81,77902.11,28.8,-0.10369,6e-05,10.77514]
[1776918160873,46.81,77889.83,28.8,-0.10449,6e-05,10.83358]
[1776918162790,46.81,77881.75,28.8,-0.10501,6e-05,10.87178]
[1776918162913,46.81,77881.75,28.8,-0.10501,6e-05,10.87178]
[1776918163872,46.81,77880.08,28.8,-0.10512,7e-05,10.87977]
[1776918169634,46.81,77880.31,28.8,-0.10511,7e-05,10.87871]
[1776918170735,46.81,77880.31,28.8,-0.10511,7e-05,10.87871]
[1776918175602,46.81,77886.2,28.8,-0.10473,6e-05,10.85089]
[1776918176378,46.81,77886.8,28.8,-0.10469,6e-05,10.84811]
[1776918181275,46.81,77892.75,28.8,-0.10431,6e-05,10.8203]
[1776918184226,46.81,77892.04,28.8,-0.10436,6e-05,10.82384]
[1776918190599,46.81,77891.5,28.8,-0.1044,6e-05,10.82685]
[1776918195771,46.81,77894.34,28.8,-0.10422,6e-05,10.81382]
[1776918196066,46.81,77894.34,28.8,-0.10422,6e-05,10.81382]
[1776918196168,46.81,77899.05,28.8,-0.10392,6e-05,10.79168]
[1776918201858,46.81,77890.95,28.8,-0.10442,6e-05,10.82882]
[1776918206066,46.81,77889.88,28.8,-0.10449,6e-05,10.83325]
[1776918206122,46.81,77890.79,28.8,-0.10442,6e-05,10.82874]
[1776918211928,46.81,77890.31,28.8,-0.10443,6e-05,10.82701]
[1776918216963,46.81,77888.81,28.8,-0.10453,6e-05,10.83438]
[1776918221997,46.81,77887.59,28.8,-0.10461,6e-05,10.84044]
[1776918226719,46.81,77887.07,28.8,-0.10465,6e-05,10.84308]
[1776918228364,46.81,77880.86,28.8,-0.10505,7e-05,10.8725]
[1776918230307,46.81,77870.73,28.8,-0.10571,7e-05,10.9204]
[1776918234329,46.81,77872.1,28.8,-0.10561,7e-05,10.91361]
[1776918241131,46.81,77860.03,28.8,-0.10639,7e-05,10.97007]
[1776918242669,46.81,77859.7,28.8,-0.10641,7e-05,10.97149]
[1776918242705,46.81,77859.7,28.8,-0.10641,7e-05,10.97149]
[1776918243825,46.81,77853.58,28.8,-0.10681,7e-05,11.0004]
[1776918248412,46.8,77856.9,28.8,-0.10658,7e-05,10.98368]
[1776918252504,46.8,77856.97,28.8,-0.10657,7e-05,10.98272]
[1776918254317,46.8,77856.46,28.8,-0.1066,7e-05,10.98498]
[1776918254566,46.8,77856.89,28.8,-0.10657,7e-05,10.98278]
[1776918260264,46.8,77853.25,28.8,-0.1068,7e-05,10.99898]
[1776918265299,46.8,77852.82,28.8,-0.10681,7e-05,11.00009]
[1776918269299,46.79,77854.5,28.8,-0.10669,7e-05,10.99154]
[1776918269327,46.79,77845.22,28.8,-0.1073,7e-05,11.03548]
[1776918270093,46.79,77845.22,28.8,-0.1073,7e-05,11.03548]
[1776918271166,46.79,77843.44,28.8,-0.10742,7e-05,11.04394]
[1776918271593,46.79,77843.88,28.8,-0.10736,7e-05,11.03738]
[1776918271633,46.79,77843.88,28.8,-0.10736,7e-05,11.03738]
[1776918272249,46.79,77843.88,28.8,-0.10736,7e-05,11.03737]
[1776918272874,46.79,77843.88,28.8,-0.10736,7e-05,11.03737]
[1776918276432,46.79,77849.37,28.8,-0.10698,7e-05,11.0106]
[1776918276439,46.79,77849.37,28.8,-0.10698,7e-05,11.0106]
[1776918282418,46.79,77838.02,28.8,-0.10771,7e-05,11.06287]
[1776918284465,46.79,77837.21,28.8,-0.10776,7e-05,11.06645]
[1776918284567,46.78,77836.78,28.8,-0.10779,7e-05,11.06822]
[1776918290024,46.78,77831.73,28.8,-0.10812,7e-05,11.09204]
[1776918295420,46.78,77823.19,28.8,-0.10868,7e-05,11.13218]
[1776918296063,46.78,77823.19,28.8,-0.10868,7e-05,11.13218]
[1776918296098,46.78,77823.81,28.8,-0.10863,7e-05,11.12895]
[1776918297963,46.78,77822.9,28.8,-0.10869,7e-05,11.1333]
[1776918297973,46.78,77822.9,28.8,-0.10869,7e-05,11.1333]
[1776918297998,46.78,77822.9,28.8,-0.10869,7e-05,11.1333]
[1776918300119,46.78,77811.95,28.8,-0.10943,7e-05,11.18589]
[1776918305619,46.78,77816.86,28.8,-0.1091,7e-05,11.16259]
[1776918308902,46.78,77811.65,28.8,-0.10946,7e-05,11.18766]
[1776918312659,46.78,77809.2,28.8,-0.10962,7e-05,11.19943]
[1776918318671,46.78,77801.29,28.8,-0.11015,7e-05,11.23704]
[1776918323706,46.78,77797.19,28.8,-0.11042,7e-05,11.25644]
[1776918328740,46.78,77791.42,28.8,-0.11081,7e-05,11.28366]
[1776918333776,46.78,77786.78,28.8,-0.11108,7e-05,11.30084]
[1776918337844,46.78,77788.34,28.8,-0.11096,7e-05,11.2928]
[1776918342703,46.78,77783.57,28.8,-0.11128,7e-05,11.31495]
[1776918347706,46.77,77782.46,28.8,-0.11134,7e-05,11.31939]
[1776918348119,46.77,77782.46,28.8,-0.11134,7e-05,11.31939]
[1776918353916,46.77,77782.34,28.8,-0.11133,7e-05,11.31871]
[1776918359439,46.77,77786.53,28.8,-0.11103,7e-05,11.29775]
[1776918359460,46.77,77786.53,28.8,-0.11103,7e-05,11.29775]
[1776918364993,46.77,77792.74,28.8,-0.11061,7e-05,11.26735]
[1776918368505,46.76,77792.41,28.8,-0.11062,7e-05,11.26871]
[1776918368518,46.76,77791.14,28.8,-0.11071,7e-05,11.27469]
[1776918368758,46.76,77791.14,28.8,-0.11071,7e-05,11.27469]
[1776918369021,46.76,77783.74,28.8,-0.11121,7e-05,11.31029]
[1776918369831,46.76,77783.74,28.8,-0.11121,7e-05,11.31029]
[1776918369832,46.76,77783.74,28.8,-0.11121,7e-05,11.31029]
[1776918375063,46.77,77785.8,28.8,-0.11108,7e-05,11.30083]
[1776918376047,46.77,77785.8,28.8,-0.11108,7e-05,11.30083]
[1776918381105,46.77,77787.57,28.8,-0.11096,7e-05,11.29281]
[1776918381518,46.77,77787.57,28.8,-0.11096,7e-05,11.29281]
[1776918382070,46.77,77787.57,28.8,-0.11096,7e-05,11.29281]
[1776918382071,46.77,77787.57,28.8,-0.11096,7e-05,11.29281]
[1776918382120,46.77,77787.57,28.8,-0.11096,7e-05,11.29281]
[1776918384809,46.77,77792.36,28.8,-0.11064,7e-05,11.27013]
[1776918385133,46.77,77793.05,28.8,-0.1106,7e-05,11.26695]
[1776918390168,46.77,77804.98,28.8,-0.10979,7e-05,11.20936]
[1776918395202,46.77,77807.24,28.8,-0.1096,7e-05,11.19401]
[1776918400240,46.77,77798.91,28.8,-0.11016,7e-05,11.23384]
[1776918400539,46.77,77798.91,28.8,-0.11016,7e-05,11.23384]
[1776918400556,46.77,77798.91,28.8,-0.11016,7e-05,11.23384]
[1776918400673,46.77,77798.91,28.8,-0.11016,7e-05,11.23384]
[1776918401246,46.77,77797.6,28.8,-0.11025,7e-05,11.24027]
[1776918406280,46.77,77795.76,28.8,-0.11039,7e-05,11.24991]
[1776918406794,46.77,77795.76,28.8,-0.11039,7e-05,11.24991]
[1776918409383,46.77,77793.31,28.8,-0.11056,7e-05,11.26194]
[1776918409387,46.77,77793.31,28.8,-0.11056,7e-05,11.26194]
[1776918409434,46.77,77793.31,28.8,-0.11056,7e-05,11.26194]
[1776918409536,46.77,77793.68,28.8,-0.11053,7e-05,11.26031]
[1776918413014,46.77,77794.34,28.8,-0.11048,7e-05,11.25687]
[1776918418526,46.77,77797.4,28.8,-0.11027,7e-05,11.24184]
[1776918422999,46.77,77803.6,28.8,-0.10985,7e-05,11.2118]
[1776918424566,46.77,77803.71,28.8,-0.10984,7e-05,11.21121]
[1776918429144,46.77,77810.01,28.8,-0.10942,7e-05,11.18098]
[1776918431607,46.77,77812.55,28.8,-0.10925,7e-05,11.16889]
[1776918436057,46.77,77811.88,28.8,-0.10929,7e-05,11.17217]
[1776918436508,46.77,77811.88,28.8,-0.10929,7e-05,11.17217]
[1776918442533,46.77,77802.75,28.8,-0.10991,7e-05,11.21581]
[1776918443367,46.77,77802.75,28.8,-0.10991,7e-05,11.21581]
[1776918443545,46.77,77802.75,28.8,-0.10991,7e-05,11.21581]
[1776918444063,46.77,77803.37,28.8,-0.10986,7e-05,11.21281]
[1776918446298,46.77,77798.44,28.8,-0.11019,7e-05,11.23632]
[1776918446301,46.77,77798.44,28.8,-0.11019,7e-05,11.23632]
[1776918446301,46.77,77798.44,28.8,-0.11019,7e-05,11.23632]
[1776918448459,46.77,77793.62,28.8,-0.11052,7e-05,11.25927]
[1776918448464,46.77,77793.62,28.8,-0.11052,7e-05,11.25927]
[1776918453610,46.76,77787.58,28.8,-0.11088,7e-05,11.28295]
[1776918454857,46.76,77787.58,28.8,-0.11088,7e-05,11.28295]
[1776918458625,46.76,77787.03,28.8,-0.11091,7e-05,11.28501]
[1776918458637,46.76,77787.03,28.8,-0.11091,7e-05,11.28501]
[1776918461525,46.76,77792.82,28.8,-0.11051,7e-05,11.25696]
[1776918463505,46.76,77792.86,28.8,-0.11051,7e-05,11.25656]
[1776918465057,46.76,77794.31,28.8,-0.11041,7e-05,11.24931]
[1776918466076,46.76,77792.73,28.8,-0.11051,7e-05,11.25677]
[1776918467016,46.76,77793.24,28.8,-0.11047,7e-05,11.25423]
[1776918467682,46.76,77792.58,28.8,-0.11052,7e-05,11.25728]
[1776918471283,46.76,77792.94,28.8,-0.11049,7e-05,11.25534]
[1776918472385,46.76,77792.84,28.8,-0.11049,7e-05,11.25561]
[1776918473614,46.76,77792.91,28.8,-0.11049,7e-05,11.25516]
[1776918474668,46.76,77793.16,28.8,-0.11047,7e-05,11.25386]
[1776918475357,46.76,77793.16,28.8,-0.11047,7e-05,11.25386]
[1776918480799,46.76,77802.86,28.8,-0.10981,7e-05,11.20665]
[1776918486593,46.76,77807.5,28.8,-0.10949,7e-05,11.1843]
[1776918488151,46.76,77798.64,28.8,-0.11009,7e-05,11.22671]
[1776918490276,46.75,77794.69,28.8,-0.11035,7e-05,11.24547]
[1776918491553,46.75,77793.76,28.8,-0.11041,7e-05,11.24983]
[1776918493067,46.75,77803.64,28.8,-0.10975,7e-05,11.20235]
[1776918493439,46.75,77803.64,28.8,-0.10975,7e-05,11.20235]
[1776918500933,46.75,77808.66,28.8,-0.10941,7e-05,11.17819]
[1776918504583,46.75,77809.68,28.8,-0.10934,7e-05,11.17331]
[1776918506055,46.75,77810.14,28.8,-0.10931,7e-05,11.17115]
[1776918510828,46.75,77814.21,28.8,-0.10904,7e-05,11.15182]
[1776918510832,46.75,77814.21,28.8,-0.10904,7e-05,11.15182]
[1776918510835,46.75,77814.21,28.8,-0.10904,7e-05,11.15182]
[1776918514332,46.75,77817.11,28.8,-0.10881,7e-05,11.13369]
[1776918514431,46.75,77816.96,28.8,-0.10882,7e-05,11.13448]
[1776918520464,46.75,77817.3,28.8,-0.10878,7e-05,11.13193]
[1776918528293,46.75,77823.65,28.8,-0.10835,7e-05,11.10082]
[1776918528601,46.75,77823.65,28.8,-0.10835,7e-05,11.10082]
[1776918532156,46.75,77834.11,28.8,-0.10764,7e-05,11.05011]
[1776918537191,46.75,77832.99,28.8,-0.10771,7e-05,11.05518]
[1776918542088,46.75,77833.6,28.8,-0.10767,7e-05,11.05203]
[1776918544240,46.75,77817.6,28.8,-0.10873,7e-05,11.12807]
[1776918549275,46.74,77818.55,28.8,-0.10866,7e-05,11.12262]
[1776918554311,46.74,77818.44,28.8,-0.10865,7e-05,11.12233]
[1776918559346,46.74,77818.24,28.8,-0.10865,7e-05,11.12246]
[1776918564381,46.74,77817.35,28.8,-0.1087,7e-05,11.12593]
[1776918567861,46.73,77817.45,28.8,-0.10869,7e-05,11.12499]
[1776918572945,46.73,77822.03,28.8,-0.10834,7e-05,11.09794]
[1776918578479,46.73,77823.27,28.8,-0.10825,7e-05,11.0914]
[1776918583514,46.73,77823.91,28.8,-0.1082,7e-05,11.08785]
[1776918588549,46.73,77823.25,28.8,-0.10823,7e-05,11.0905]
[1776918593583,46.73,77823.17,28.8,-0.10823,7e-05,11.09035]
[1776918598619,46.73,77823.55,28.8,-0.1082,7e-05,11.08805]
[1776918603654,46.72,77823.46,28.8,-0.1082,7e-05,11.08803]
[1776918608689,46.72,77832.43,28.8,-0.1076,7e-05,11.04478]
[1776918610533,46.72,77833.71,28.8,-0.10751,7e-05,11.03866]
[1776918614726,46.72,77844.75,28.8,-0.10678,7e-05,10.9862]
[1776918614731,46.72,77844.75,28.8,-0.10678,7e-05,10.9862]
[1776918615738,46.72,77848.55,28.8,-0.10653,7e-05,10.96803]
[1776918616330,46.72,77848.55,28.8,-0.10653,7e-05,10.96803]
[1776918616793,46.72,77848.42,28.8,-0.10654,7e-05,10.96851]
[1776918617105,46.72,77848.42,28.8,-0.10654,7e-05,10.96851]
[1776918617152,46.72,77848.42,28.8,-0.10654,7e-05,10.96861]
[1776918622787,46.72,77844.74,28.8,-0.10679,7e-05,10.98664]
[1776918625174,46.72,77843.57,28.8,-0.10687,7e-05,10.99229]
[1776918630948,46.73,77843.36,28.8,-0.10689,7e-05,10.99378]
[1776918636885,46.73,77843.29,28.8,-0.10687,7e-05,10.99031]
[1776918640509,46.73,77844.74,28.8,-0.10677,7e-05,10.98361]
[1776918645560,46.73,77845.73,28.8,-0.10672,7e-05,10.97947]
[1776918651782,46.73,77847.04,28.8,-0.10664,7e-05,10.97395]
[1776918651806,46.73,77846.91,28.8,-0.10665,7e-05,10.9747]
[1776918651989,46.73,77846.64,28.8,-0.10667,7e-05,10.97611]
[1776918656406,46.73,77846.76,28.8,-0.10666,7e-05,10.97519]
[1776918660721,46.73,77847.29,28.8,-0.10661,7e-05,10.9721]
[1776918661006,46.73,77847.42,28.8,-0.1066,7e-05,10.97148]
[1776918661008,46.73,77847.42,28.8,-0.1066,7e-05,10.97148]
[1776918661473,46.73,77847.42,28.8,-0.1066,7e-05,10.97148]
[1776918661516,46.73,77857.79,28.8,-0.10592,7e-05,10.92198]
[1776918661808,46.73,77857.79,28.8,-0.10592,7e-05,10.92198]
[1776918663199,46.73,77863.56,28.8,-0.10554,7e-05,10.89459]
[1776918665592,46.73,77866.76,28.8,-0.10533,7e-05,10.87939]
[1776918665921,46.73,77867.01,28.8,-0.10532,7e-05,10.87823]
[1776918666179,46.73,77879.65,28.8,-0.10449,6e-05,10.81834]
[1776918669445,46.73,77882.25,28.8,-0.10433,6e-05,10.80627]
[1776918671123,46.73,77903.37,28.8,-0.10297,6e-05,10.70681]
[1776918674172,46.73,77902.57,28.8,-0.10303,6e-05,10.71107]
[1776918675110,46.73,77903.62,28.8,-0.10296,6e-05,10.70664]
[1776918676048,46.73,77905.71,28.8,-0.10283,6e-05,10.69705]
[1776918676157,46.73,77912.55,28.8,-0.1024,6e-05,10.66511]
[1776918681193,46.74,77910.45,28.8,-0.10254,6e-05,10.6752]
[1776918686228,46.74,77907.05,28.8,-0.10276,6e-05,10.69132]
[1776918689010,46.74,77898.84,28.8,-0.10328,6e-05,10.73001]
[1776918689249,46.74,77895.78,28.8,-0.10348,6e-05,10.74438]
[1776918694284,46.74,77894.78,28.8,-0.10352,6e-05,10.74554]
[1776918695268,46.74,77894.78,28.8,-0.10352,6e-05,10.74554]
[1776918696278,46.74,77891.71,28.8,-0.10372,6e-05,10.7602]
[1776918699246,46.74,77888.74,28.8,-0.10392,6e-05,10.77463]
[1776918702665,46.74,77888.62,28.8,-0.10393,6e-05,10.77552]
[1776918706047,46.74,77895.91,28.8,-0.10347,6e-05,10.74164]
[1776918706368,46.74,77896.43,28.8,-0.10343,6e-05,10.73935]
[1776918706895,46.74,77896.43,28.8,-0.10343,6e-05,10.73935]
[1776918712410,46.74,77894.3,28.8,-0.10356,6e-05,10.74872]
[1776918717445,46.74,77895.77,28.8,-0.10346,6e-05,10.74117]
[1776918722480,46.74,77895.46,28.8,-0.10347,6e-05,10.74204]
[1776918727515,46.73,77898.36,28.8,-0.10327,6e-05,10.72761]
[1776918730536,46.73,77908.4,28.8,-0.10263,6e-05,10.68007]
[1776918735571,46.73,77905.42,28.8,-0.10282,6e-05,10.69403]
[1776918740607,46.73,77904.86,28.8,-0.10285,6e-05,10.69651]
[1776918745642,46.73,77905.59,28.8,-0.1028,6e-05,10.69294]
[1776918750677,46.73,77906.87,28.8,-0.10272,6e-05,10.68679]
[1776918754437,46.73,77907.18,28.8,-0.10266,6e-05,10.68088]
[1776918756045,46.73,77893.61,28.8,-0.10353,6e-05,10.74481]
[1776918756719,46.73,77892.85,28.8,-0.10359,6e-05,10.74856]
[1776918761754,46.74,77893.86,28.8,-0.10353,6e-05,10.74457]
[1776918766789,46.74,77894.44,28.8,-0.1035,6e-05,10.74262]
[1776918769262,46.74,77894.26,28.8,-0.10352,6e-05,10.7438]
[1776918774845,46.74,77905.65,28.8,-0.10281,6e-05,10.69141]
[1776918776044,46.74,77905.96,28.8,-0.10279,6e-05,10.6902]
[1776918776413,46.74,77905.96,28.8,-0.10279,6e-05,10.6902]
[1776918776859,46.74,77902.94,28.8,-0.10298,6e-05,10.70441]
[1776918779343,46.74,77903.99,28.8,-0.10291,6e-05,10.69939]
[1776918783486,46.74,77912.16,28.8,-0.10239,6e-05,10.66075]
[1776918785495,46.74,77913.02,28.8,-0.10233,6e-05,10.65674]
[1776918790957,46.74,77910.63,28.8,-0.10249,6e-05,10.66812]
[1776918795992,46.74,77900.72,28.8,-0.10312,6e-05,10.71465]
[1776918801026,46.74,77906.05,28.8,-0.10278,6e-05,10.68928]
[1776918807728,46.74,77909.39,28.8,-0.10256,6e-05,10.67351]
[1776918811100,46.74,77926.01,28.8,-0.10147,6e-05,10.59113]
[1776918812404,46.74,77926.01,28.8,-0.10147,6e-05,10.59113]
[1776918812925,46.74,77926.01,28.8,-0.10147,6e-05,10.59113]
[1776918814896,46.74,77927.53,28.8,-0.10138,6e-05,10.58425]
[1776918819579,46.74,77931.67,28.8,-0.10112,6e-05,10.56559]
[1776918820071,46.75,77930.88,28.8,-0.10118,6e-05,10.56964]
[1776918825529,46.75,77925.25,28.8,-0.10154,6e-05,10.59673]
[1776918828958,46.75,77920.28,28.8,-0.10186,6e-05,10.62046]
[1776918830114,46.75,77930.34,28.8,-0.10123,6e-05,10.57344]
[1776918830186,46.75,77930.34,28.8,-0.10123,6e-05,10.57344]
[1776918831401,46.75,77930.07,28.8,-0.10125,6e-05,10.57485]
[1776918837282,46.75,77923.58,28.8,-0.10167,6e-05,10.60628]
[1776918842317,46.75,77922.06,28.8,-0.10178,6e-05,10.61403]
[1776918847223,46.76,77923.48,28.8,-0.10169,6e-05,10.60772]
[1776918847352,46.76,77921.1,28.8,-0.10184,6e-05,10.619]
[1776918852387,46.76,77919.89,28.8,-0.10194,6e-05,10.62634]
[1776918853070,46.76,77919.89,28.8,-0.10194,6e-05,10.62634]
[1776918858206,46.76,77918.79,28.8,-0.10203,6e-05,10.6331]
[1776918863660,46.77,77918.26,28.8,-0.10209,6e-05,10.63713]
[1776918868498,46.77,77929.53,28.8,-0.10139,6e-05,10.58602]
[1776918873534,46.78,77932.65,28.8,-0.10119,6e-05,10.56893]
[1776918878570,46.79,77934.48,28.8,-0.1011,6e-05,10.56233]
[1776918881904,46.79,77933.22,28.8,-0.10119,6e-05,10.56905]
[1776918881989,46.79,77933.05,28.8,-0.1012,6e-05,10.57025]
[1776918888639,46.79,77934.82,28.8,-0.10111,6e-05,10.56306]
[1776918890475,46.79,77933.3,28.8,-0.1012,6e-05,10.57035]
[1776918890653,46.79,77930.03,28.8,-0.10141,6e-05,10.58583]
[1776918895689,46.8,77928.99,28.8,-0.1015,6e-05,10.59259]
[1776918900724,46.8,77931.88,28.8,-0.10135,6e-05,10.58096]
[1776918906765,46.81,77934.69,28.8,-0.1012,6e-05,10.57008]
[1776918911801,46.82,77934.77,28.8,-0.10122,6e-05,10.5718]
[1776918916836,46.82,77932.86,28.8,-0.10137,6e-05,10.58273]
[1776918921871,46.83,77932.76,28.8,-0.1014,6e-05,10.58513]
[1776918926011,46.83,77932.58,28.8,-0.10143,6e-05,10.58713]
[1776918931941,46.84,77924.79,28.8,-0.10192,6e-05,10.62175]
[1776918937084,46.84,77925.0,28.8,-0.10192,6e-05,10.62211]
[1776918938236,46.84,77935.06,28.8,-0.10129,6e-05,10.57566]
[1776918943475,46.85,77936.32,28.8,-0.10124,6e-05,10.57188]
[1776918952085,46.86,77935.01,28.8,-0.10137,6e-05,10.58166]
[1776918957120,46.86,77933.91,28.8,-0.10147,6e-05,10.58874]
[1776918962134,46.87,77933.92,28.8,-0.10148,6e-05,10.58982]
[1776918967191,46.87,77925.21,28.8,-0.10206,6e-05,10.63274]
[1776918977105,46.88,77927.1,28.8,-0.10198,6e-05,10.62661]
[1776918986323,46.89,77931.34,28.8,-0.10176,6e-05,10.61046]
[1776918991358,46.9,77931.12,28.8,-0.10176,6e-05,10.60878]
[1776918996393,46.9,77926.54,28.8,-0.10207,6e-05,10.63194]
[1776919001428,46.91,77924.44,28.8,-0.10223,6e-05,10.64329]
[1776919006463,46.91,77924.39,28.8,-0.10225,6e-05,10.64496]
[1776919011498,46.91,77924.79,28.8,-0.10225,6e-05,10.64482]
[1776919016533,46.92,77925.43,28.8,-0.10222,6e-05,10.64325]
[1776919023582,46.92,77924.97,28.8,-0.10228,6e-05,10.64738]
[1776919025045,46.92,77924.97,28.8,-0.10228,6e-05,10.64738]
[1776919030631,46.93,77926.43,28.8,-0.10221,6e-05,10.64242]
[1776919032700,46.93,77925.91,28.8,-0.10225,6e-05,10.64515]
[1776919038689,46.94,77928.47,28.8,-0.10211,6e-05,10.63515]
[1776919043724,46.94,77934.24,28.8,-0.10177,6e-05,10.60976]
[1776919048759,46.94,77934.42,28.8,-0.10178,6e-05,10.61062]
[1776919054195,46.95,77930.21,28.8,-0.10203,6e-05,10.62724]
[1776919059841,46.95,77931.55,28.8,-0.10197,6e-05,10.62312]
[1776919063037,46.96,77908.99,28.8,-0.10342,6e-05,10.72975]
[1776919064010,46.96,77908.99,28.8,-0.10342,6e-05,10.72975]
[1776919064018,46.96,77908.99,28.8,-0.10342,6e-05,10.72975]
[1776919064124,46.96,77908.99,28.8,-0.10342,6e-05,10.72975]
[1776919064132,46.96,77907.92,28.8,-0.10349,6e-05,10.73493]
[1776919069911,46.96,77900.28,28.8,-0.10402,6e-05,10.77323]
[1776919074946,46.97,77896.54,28.8,-0.10428,6e-05,10.79244]
[1776919080988,46.97,77897.49,28.8,-0.10424,6e-05,10.78987]
[1776919086025,46.98,77898.39,28.8,-0.10421,6e-05,10.78716]
[1776919091059,46.98,77892.8,28.8,-0.10459,6e-05,10.81486]
[1776919096094,46.99,77889.01,28.8,-0.10485,6e-05,10.83386]
[1776919101129,46.99,77891.95,28.8,-0.10467,6e-05,10.82109]
[1776919106165,46.99,77893.15,28.8,-0.10461,6e-05,10.81653]
[1776919111200,46.99,77892.69,28.8,-0.10462,6e-05,10.81533]
[1776919116236,47.0,77893.64,28.8,-0.10457,6e-05,10.81191]
[1776919121272,47.0,77892.54,28.8,-0.10465,6e-05,10.81814]
[1776919126308,47.0,77893.08,28.8,-0.10463,6e-05,10.81663]
[1776919131343,47.01,77901.43,28.8,-0.10411,6e-05,10.7784]
[1776919137384,47.01,77899.04,28.8,-0.10428,6e-05,10.79124]
[1776919142419,47.02,77899.33,28.8,-0.10428,6e-05,10.79121]
[1776919147456,47.02,77902.26,28.8,-0.10411,6e-05,10.77885]
[1776919152490,47.02,77902.72,28.8,-0.1041,6e-05,10.77827]
[1776919154953,47.02,77903.26,28.8,-0.10407,6e-05,10.77605]
[1776919155254,47.03,77902.63,28.8,-0.10412,6e-05,10.77965]
[1776919155424,47.03,77902.63,28.8,-0.10412,6e-05,10.77965]
[1776919155852,47.03,77916.58,28.8,-0.10322,6e-05,10.714]
[1776919157525,47.03,77928.63,28.8,-0.10245,6e-05,10.65748]
[1776919163139,47.03,77927.05,28.8,-0.10255,6e-05,10.66483]
[1776919166655,47.03,77925.33,28.8,-0.10266,6e-05,10.67286]
[1776919166693,47.03,77925.33,28.8,-0.10266,6e-05,10.67286]
[1776919167252,47.03,77924.14,28.8,-0.10274,6e-05,10.67841]
[1776919168350,47.03,77926.51,28.8,-0.10259,6e-05,10.66731]
[1776919168715,47.03,77926.51,28.8,-0.10259,6e-05,10.66731]
[1776919168816,47.03,77925.83,28.8,-0.10264,6e-05,10.67095]
[1776919174736,47.03,77925.39,28.8,-0.10263,6e-05,10.66853]
[1776919180687,47.03,77927.1,28.8,-0.10252,6e-05,10.66045]
[1776919185722,47.03,77925.52,28.8,-0.10262,6e-05,10.66783]
[1776919191333,47.03,77924.63,28.8,-0.10267,6e-05,10.67196]
[1776919194881,47.03,77924.5,28.8,-0.10268,6e-05,10.67249]
[1776919194888,47.03,77924.5,28.8,-0.10268,6e-05,10.67249]
[1776919195369,47.03,77924.12,28.8,-0.10271,6e-05,10.67425]
[1776919195792,47.03,77909.56,28.8,-0.10364,6e-05,10.74273]
[1776919198917,47.03,77910.27,28.8,-0.1036,6e-05,10.73966]
[1776919203832,47.03,77910.35,28.8,-0.1036,6e-05,10.73994]
[1776919208892,47.03,77910.52,28.8,-0.1036,6e-05,10.73987]
[1776919208994,47.03,77909.82,28.8,-0.10365,6e-05,10.7433]
[1776919214925,47.04,77909.72,28.8,-0.10369,6e-05,10.74619]
[1776919218710,47.04,77906.37,28.8,-0.10392,6e-05,10.76312]
[1776919223988,47.05,77908.12,28.8,-0.10383,6e-05,10.75717]
[1776919230030,47.05,77907.04,28.8,-0.10394,6e-05,10.76461]
[1776919230704,47.05,77907.04,28.8,-0.10394,6e-05,10.76461]
[1776919232918,47.06,77906.81,28.8,-0.10393,6e-05,10.76204]
[1776919238086,47.06,77906.01,28.8,-0.10401,6e-05,10.7682]
[1776919243121,47.07,77902.33,28.8,-0.10427,6e-05,10.78739]
[1776919248156,47.07,77901.48,28.8,-0.10435,6e-05,10.79315]
[1776919253191,47.08,77901.26,28.8,-0.10439,6e-05,10.79593]
[1776919258225,47.08,77902.14,28.8,-0.10435,6e-05,10.79354]
[1776919263262,47.09,77906.27,28.8,-0.10411,6e-05,10.77588]
[1776919268297,47.09,77909.87,28.8,-0.10391,6e-05,10.76097]
[1776919272246,47.1,77913.62,28.8,-0.10368,6e-05,10.74458]
[1776919272247,47.1,77913.62,28.8,-0.10368,6e-05,10.74458]
[1776919272325,47.1,77916.84,28.8,-0.10348,6e-05,10.72992]
[1776919272999,47.1,77916.84,28.8,-0.10348,6e-05,10.72992]
[1776919273704,47.1,77918.28,28.8,-0.10339,6e-05,10.72336]
[1776919274339,47.1,77919.4,28.8,-0.10332,6e-05,10.71831]
[1776919277817,47.1,77918.27,28.8,-0.10339,6e-05,10.72344]
[1776919277819,47.1,77918.27,28.8,-0.10339,6e-05,10.72344]
[1776919278367,47.1,77912.86,28.8,-0.10374,6e-05,10.74872]
[1776919283406,47.1,77911.42,28.8,-0.10384,6e-05,10.75613]
[1776919288441,47.1,77907.47,28.8,-0.1041,6e-05,10.77527]
[1776919293476,47.1,77905.79,28.8,-0.10418,6e-05,10.77919]
[1776919294697,47.1,77905.79,28.8,-0.10418,6e-05,10.77919]
[1776919301258,47.11,77911.13,28.8,-0.10384,6e-05,10.75463]
[1776919304654,47.11,77913.03,28.8,-0.10373,6e-05,10.74651]
[1776919305134,47.11,77913.03,28.8,-0.10373,6e-05,10.74651]
[1776919305175,47.11,77912.61,28.8,-0.10376,6e-05,10.7486]
[1776919310594,47.11,77915.26,28.8,-0.10358,6e-05,10.73563]
[1776919316177,47.11,77918.19,28.8,-0.10339,6e-05,10.7214]
[1776919321465,47.11,77930.29,28.8,-0.10261,6e-05,10.66465]
[1776919326948,47.1,77918.5,28.8,-0.10336,6e-05,10.71962]
[1776919327235,47.1,77918.5,28.8,-0.10336,6e-05,10.71962]
[1776919327239,47.1,77918.5,28.8,-0.10336,6e-05,10.71962]
[1776919327242,47.1,77917.67,28.8,-0.10341,6e-05,10.72334]
[1776919331488,47.11,77913.74,28.8,-0.10367,6e-05,10.74201]
[1776919332298,47.11,77915.98,28.8,-0.10353,6e-05,10.73175]
[1776919337784,47.11,77909.5,28.8,-0.10396,6e-05,10.7629]
[1776919339592,47.11,77909.54,28.8,-0.10395,6e-05,10.76282]
[1776919339798,47.11,77909.61,28.8,-0.10395,6e-05,10.7626]
[1776919344834,47.11,77910.02,28.8,-0.10391,6e-05,10.75989]
[1776919349869,47.1,77910.48,28.8,-0.10388,6e-05,10.75714]
[1776919354904,47.1,77911.56,28.8,-0.10376,6e-05,10.7471]
[1776919359941,47.1,77915.55,28.8,-0.1035,6e-05,10.72805]
[1776919361733,47.1,77915.58,28.8,-0.1035,6e-05,10.72784]
[1776919361953,47.1,77913.98,28.8,-0.1036,6e-05,10.73526]
[1776919365267,47.1,77912.54,28.8,-0.1037,6e-05,10.74233]
[1776919365288,47.1,77912.51,28.8,-0.1037,6e-05,10.74263]
[1776919371015,47.1,77914.07,28.8,-0.1036,6e-05,10.7349]
[1776919376058,47.1,77913.82,28.8,-0.10361,6e-05,10.73568]
[1776919381093,47.1,77913.24,28.8,-0.10364,6e-05,10.73801]
[1776919386128,47.1,77913.35,28.8,-0.10363,6e-05,10.73712]
[1776919391163,47.1,77914.87,28.8,-0.10353,6e-05,10.72967]
[1776919396198,47.1,77916.32,28.8,-0.10343,6e-05,10.72259]
[1776919401233,47.1,77916.77,28.8,-0.1034,6e-05,10.72024]
[1776919406268,47.1,77920.33,28.8,-0.10317,6e-05,10.70338]
[1776919411304,47.1,77920.16,28.8,-0.10314,6e-05,10.6996]
[1776919416339,47.09,77915.47,28.8,-0.10344,6e-05,10.72135]
[1776919421377,47.09,77915.05,28.8,-0.10346,6e-05,10.72301]
[1776919426934,47.09,77915.51,28.8,-0.10343,6e-05,10.72061]
[1776919432451,47.09,77915.32,28.8,-0.10343,6e-05,10.7211]
[1776919437486,47.09,77913.94,28.8,-0.10352,6e-05,10.72726]
[1776919442521,47.09,77913.15,28.8,-0.10357,6e-05,10.73063]
[1776919447556,47.09,77912.06,28.8,-0.10363,6e-05,10.73528]
[1776919452591,47.09,77911.57,28.8,-0.10365,6e-05,10.73706]
[1776919457626,47.09,77912.78,28.8,-0.10357,6e-05,10.73087]
[1776919462844,47.08,77912.16,28.8,-0.1036,6e-05,10.73335]
[1776919468703,47.08,77913.92,28.8,-0.10348,6e-05,10.72439]
[1776919473741,47.08,77922.79,28.8,-0.10287,6e-05,10.67811]
[1776919478776,47.08,77923.05,28.8,-0.10285,6e-05,10.67674]
[1776919484623,47.08,77922.9,28.8,-0.10286,6e-05,10.67731]
[1776919484819,47.08,77915.61,28.8,-0.10333,6e-05,10.71137]
[1776919489854,47.08,77914.86,28.8,-0.10339,6e-05,10.7157]
[1776919495464,47.08,77914.96,28.8,-0.10339,6e-05,10.71583]
[1776919495744,47.09,77914.92,28.8,-0.1034,6e-05,10.71631]
[1776919496017,47.09,77914.92,28.8,-0.1034,6e-05,10.71631]
[1776919496104,47.09,77914.92,28.8,-0.1034,6e-05,10.71631]
[1776919496119,47.09,77910.57,28.8,-0.10368,6e-05,10.73684]
[1776919497497,47.09,77899.65,28.8,-0.10438,6e-05,10.78843]
[1776919502950,47.09,77903.43,28.8,-0.10416,6e-05,10.7721]
[1776919505078,47.09,77904.91,28.8,-0.10407,6e-05,10.76544]
[1776919505115,47.09,77904.91,28.8,-0.10407,6e-05,10.76544]
[1776919505241,47.09,77904.91,28.8,-0.10407,6e-05,10.76544]
[1776919505560,47.09,77904.91,28.8,-0.10407,6e-05,10.76544]
[1776919505615,47.09,77911.08,28.8,-0.10368,6e-05,10.73712]
[1776919506016,47.09,77911.08,28.8,-0.10368,6e-05,10.73712]
[1776919508089,47.09,77925.84,28.8,-0.10273,6e-05,10.66789]
[1776919514141,47.09,77929.65,28.8,-0.10249,6e-05,10.64986]
[1776919520230,47.09,77939.64,28.8,-0.10185,6e-05,10.60328]
[1776919520255,47.09,77939.64,28.8,-0.10185,6e-05,10.60328]
[1776919525300,47.09,77941.24,28.8,-0.10176,6e-05,10.59612]
[1776919530341,47.09,77941.3,28.8,-0.10176,6e-05,10.59622]
[1776919532530,47.1,77940.12,28.8,-0.1018,6e-05,10.59742]
[1776919535108,47.1,77935.42,28.8,-0.1021,6e-05,10.61951]
[1776919540327,47.1,77936.43,28.8,-0.10204,6e-05,10.61495]
[1776919546257,47.1,77932.15,28.8,-0.10231,6e-05,10.63503]
[1776919550507,47.1,77930.09,28.8,-0.10244,6e-05,10.64464]
[1776919551573,47.1,77930.06,28.8,-0.10244,6e-05,10.64477]
[1776919551641,47.1,77925.86,28.8,-0.10271,6e-05,10.66438]
[1776919552650,47.1,77925.86,28.8,-0.10271,6e-05,10.66438]
[1776919552745,47.1,77919.72,28.8,-0.1031,6e-05,10.6933]
[1776919552934,47.1,77919.72,28.8,-0.1031,6e-05,10.6933]
[1776919553668,47.1,77914.0,28.8,-0.10347,6e-05,10.72025]
[1776919557393,47.1,77910.78,28.8,-0.10369,6e-05,10.73643]
[1776919560031,47.1,77911.46,28.8,-0.10366,6e-05,10.73432]
[1776919560262,47.1,77911.46,28.8,-0.10366,6e-05,10.73432]
[1776919560355,47.1,77910.27,28.8,-0.10375,6e-05,10.74027]
[1776919565390,47.11,77903.87,28.8,-0.10416,6e-05,10.77066]
[1776919566950,47.11,77903.87,28.8,-0.10416,6e-05,10.77066]
[1776919567404,47.11,77902.41,28.8,-0.10426,6e-05,10.77763]
[1776919568180,47.11,77902.41,28.8,-0.10426,6e-05,10.77763]
[1776919573446,47.11,77901.34,28.8,-0.10435,6e-05,10.7844]
[1776919576438,47.11,77900.33,28.8,-0.10442,6e-05,10.7897]
[1776919581502,47.12,77898.14,28.8,-0.10459,6e-05,10.80154]
[1776919586537,47.12,77898.37,28.8,-0.10459,6e-05,10.80165]
[1776919593208,47.12,77898.29,28.8,-0.1046,6e-05,10.80294]
[1776919598623,47.13,77897.64,28.8,-0.10463,6e-05,10.80333]
[1776919603658,47.13,77897.5,28.8,-0.10466,6e-05,10.80509]
[1776919608693,47.13,77898.41,28.8,-0.10461,6e-05,10.80194]
[1776919613729,47.14,77900.37,28.8,-0.1045,6e-05,10.79389]
[1776919618190,47.14,77891.14,28.8,-0.10511,6e-05,10.83813]
[1776919619187,47.14,77888.95,28.8,-0.10526,6e-05,10.84859]
[1776919620204,47.14,77889.11,28.8,-0.10525,6e-05,10.84799]
[1776919625812,47.14,77887.75,28.8,-0.10535,6e-05,10.85528]
[1776919630847,47.15,77887.62,28.8,-0.10537,6e-05,10.85665]
[1776919635882,47.15,77881.04,28.8,-0.1058,7e-05,10.88821]
[1776919641521,47.15,77881.07,28.8,-0.10581,7e-05,10.88849]
[1776919646959,47.15,77879.31,28.8,-0.10593,7e-05,10.8974]
[1776919652075,47.15,77879.4,28.8,-0.10589,7e-05,10.89288]
[1776919659043,47.15,77878.51,28.8,-0.10596,7e-05,10.89754]
[1776919664078,47.15,77878.92,28.8,-0.10593,7e-05,10.89589]
[1776919666036,47.15,77878.92,28.8,-0.10593,7e-05,10.89589]
[1776919668273,47.15,77878.96,28.8,-0.10593,7e-05,10.89591]
[1776919669317,47.15,77878.36,28.8,-0.10597,7e-05,10.89878]
[1776919675156,47.16,77877.96,28.8,-0.106,7e-05,10.90093]
[1776919680191,47.16,77875.89,28.8,-0.10614,7e-05,10.91087]
[1776919686233,47.16,77874.32,28.8,-0.10624,7e-05,10.91834]
[1776919691268,47.16,77874.72,28.8,-0.10622,7e-05,10.91654]
[1776919696303,47.16,77875.48,28.8,-0.10617,7e-05,10.91305]
[1776919701338,47.16,77875.02,28.8,-0.1062,7e-05,10.91531]
[1776919706376,47.16,77874.58,28.8,-0.10623,7e-05,10.91747]
[1776919711755,47.16,77876.03,28.8,-0.10614,7e-05,10.91073]
[1776919712973,47.16,77885.69,28.8,-0.10547,6e-05,10.86091]
[1776919713224,47.16,77885.69,28.8,-0.10547,6e-05,10.86091]
[1776919718459,47.16,77888.33,28.8,-0.10531,6e-05,10.84922]
[1776919723656,47.16,77887.93,28.8,-0.10535,6e-05,10.85159]
[1776919727522,47.16,77877.41,28.8,-0.10604,7e-05,10.90161]
[1776919731551,47.16,77887.67,28.8,-0.10537,6e-05,10.85373]
[1776919736586,47.17,77886.63,28.8,-0.10545,6e-05,10.85924]
[1776919741621,47.17,77886.64,28.8,-0.10546,6e-05,10.85983]
[1776919746656,47.17,77886.31,28.8,-0.10549,6e-05,10.86198]
[1776919752698,47.17,77886.27,28.8,-0.1055,6e-05,10.86286]
[1776919757733,47.17,77892.61,28.8,-0.1051,6e-05,10.83368]
[1776919762768,47.17,77893.71,28.8,-0.10504,6e-05,10.82931]
[1776919767803,47.18,77890.85,28.8,-0.10523,6e-05,10.84363]
[1776919772838,47.18,77892.3,28.8,-0.10511,6e-05,10.83322]
[1776919777872,47.18,77891.21,28.8,-0.1052,6e-05,10.83922]
[1776919780894,47.18,77879.88,28.8,-0.10594,7e-05,10.89296]
[1776919785929,47.19,77880.92,28.8,-0.10588,7e-05,10.88857]
[1776919787943,47.19,77870.25,28.8,-0.10658,7e-05,10.93892]
[1776919794314,47.19,77869.54,28.8,-0.10662,7e-05,10.94229]
[1776919796640,47.19,77871.06,28.8,-0.10653,7e-05,10.93515]
[1776919797091,47.19,77869.97,28.8,-0.1066,7e-05,10.9403]
[1776919797657,47.19,77869.97,28.8,-0.1066,7e-05,10.9403]
[1776919797725,47.19,77869.97,28.8,-0.1066,7e-05,10.9403]
[1776919797821,47.19,77886.72,28.8,-0.10551,6e-05,10.86164]
[1776919798203,47.19,77886.72,28.8,-0.10551,6e-05,10.86164]
[1776919798664,47.19,77902.61,28.8,-0.10448,6e-05,10.78707]
[1776919800595,47.19,77902.62,28.8,-0.10448,6e-05,10.78701]
[1776919800619,47.19,77902.62,28.8,-0.10448,6e-05,10.78701]
[1776919800632,47.19,77902.62,28.8,-0.10448,6e-05,10.78701]
[1776919800731,47.19,77903.03,28.8,-0.10445,6e-05,10.78507]
[1776919804014,47.19,77896.09,28.8,-0.1049,6e-05,10.81798]
[1776919806004,47.19,77885.59,28.8,-0.10559,6e-05,10.86762]
[1776919811394,47.19,77881.44,28.8,-0.10587,7e-05,10.88774]
[1776919811792,47.19,77869.85,28.8,-0.10662,7e-05,10.94226]
[1776919814125,47.19,77884.43,28.8,-0.10567,7e-05,10.87373]
[1776919819343,47.19,77887.6,28.8,-0.10547,6e-05,10.85943]
[1776919825202,47.19,77883.3,28.8,-0.10576,7e-05,10.88032]
[1776919830237,47.19,77882.18,28.8,-0.10584,7e-05,10.88601]
[1776919835272,47.2,77876.75,28.8,-0.10616,7e-05,10.90742]
[1776919840306,47.2,77882.63,28.8,-0.10578,7e-05,10.88002]
[1776919845342,47.2,77881.65,28.8,-0.10585,7e-05,10.88501]
[1776919850377,47.2,77880.41,28.8,-0.10594,7e-05,10.89123]
[1776919856420,47.2,77880.92,28.8,-0.10591,7e-05,10.88918]
[1776919861456,47.2,77880.35,28.8,-0.10595,7e-05,10.89214]
[1776919866491,47.2,77879.77,28.8,-0.10599,7e-05,10.89512]
[1776919871533,47.2,77878.02,28.8,-0.10611,7e-05,10.90358]
[1776919875562,47.2,77889.52,28.8,-0.10536,6e-05,10.84967]
[1776919880597,47.2,77895.63,28.8,-0.10498,6e-05,10.82179]
[1776919886638,47.21,77890.36,28.8,-0.10533,6e-05,10.84724]
[1776919891674,47.21,77892.76,28.8,-0.10515,6e-05,10.83219]
[1776919896709,47.21,77889.37,28.8,-0.10538,6e-05,10.8488]
[1776919901744,47.21,77890.11,28.8,-0.10534,6e-05,10.84597]
[1776919906779,47.21,77897.12,28.8,-0.10489,6e-05,10.81382]
[1776919911814,47.22,77897.32,28.8,-0.10489,6e-05,10.8138]
[1776919916853,47.22,77897.25,28.8,-0.10491,6e-05,10.81504]
[1776919921890,47.22,77894.91,28.8,-0.10507,6e-05,10.82687]
[1776919926924,47.22,77883.53,28.8,-0.10582,7e-05,10.88086]
[1776919931960,47.22,77880.08,28.8,-0.10605,7e-05,10.89741]
[1776919936995,47.23,77878.71,28.8,-0.10614,7e-05,10.90411]
[1776919942030,47.23,77878.51,28.8,-0.10616,7e-05,10.90529]
[1776919947068,47.23,77878.57,28.8,-0.10616,7e-05,10.90525]
[1776919951097,47.23,77889.13,28.8,-0.10544,6e-05,10.85154]
[1776919956131,47.23,77893.23,28.8,-0.10518,6e-05,10.83303]
[1776919961167,47.23,77892.71,28.8,-0.10523,6e-05,10.83625]
[1776919966202,47.23,77893.99,28.8,-0.10515,6e-05,10.83106]
[1776919972244,47.24,77893.88,28.8,-0.10517,6e-05,10.8326]
[1776919977279,47.24,77893.08,28.8,-0.10524,6e-05,10.83723]
[1776919982314,47.24,77894.68,28.8,-0.10515,6e-05,10.83059]
[1776919987349,47.25,77895.21,28.8,-0.10512,6e-05,10.82903]
[1776919992384,47.25,77895.51,28.8,-0.10512,6e-05,10.82855]
[1776919997568,47.25,77895.32,28.8,-0.10514,6e-05,10.83019]
[1776919998671,47.25,77897.07,28.8,-0.10503,6e-05,10.82237]
[1776919999103,47.25,77897.07,28.8,-0.10503,6e-05,10.82237]
[1776919999116,47.25,77897.74,28.8,-0.10499,6e-05,10.81943]
[1776920004121,47.25,77907.36,28.8,-0.10436,6e-05,10.77338]
[1776920009503,47.25,77911.59,28.8,-0.10407,6e-05,10.75243]
[1776920014538,47.24,77914.34,28.8,-0.10384,6e-05,10.73427]
[1776920019573,47.24,77915.79,28.8,-0.10374,6e-05,10.72663]
[1776920024608,47.24,77916.35,28.8,-0.1037,6e-05,10.72338]
[1776920029642,47.24,77915.91,28.8,-0.10372,6e-05,10.72481]
[1776920034678,47.24,77928.0,28.8,-0.10294,6e-05,10.6679]
[1776920040066,47.24,77930.14,28.8,-0.1028,6e-05,10.65778]
[1776920045448,47.23,77929.82,28.8,-0.10282,6e-05,10.65908]
[1776920050790,47.23,77930.2,28.8,-0.10279,6e-05,10.65708]
[1776920055825,47.23,77930.85,28.8,-0.10274,6e-05,10.65385]
[1776920060861,47.23,77932.09,28.8,-0.10266,6e-05,10.64789]
[1776920064527,47.23,77940.27,28.8,-0.10214,6e-05,10.60978]
[1776920071938,47.23,77939.94,28.8,-0.10213,6e-05,10.60702]
[1776920076973,47.23,77940.02,28.8,-0.10213,6e-05,10.60672]
[1776920083015,47.23,77940.17,28.8,-0.10212,6e-05,10.60607]
[1776920088077,47.23,77940.76,28.8,-0.10208,6e-05,10.60337]
[1776920094092,47.23,77939.06,28.8,-0.10219,6e-05,10.61135]
[1776920099127,47.23,77938.77,28.8,-0.10221,6e-05,10.6127]
[1776920104162,47.23,77929.79,28.8,-0.10278,6e-05,10.6544]
[1776920111211,47.23,77928.84,28.8,-0.10283,6e-05,10.65837]
[1776920115459,47.23,77935.91,28.8,-0.10238,6e-05,10.62519]
[1776920118140,47.23,77936.01,28.8,-0.10237,6e-05,10.6247]
[1776920119157,47.23,77935.63,28.8,-0.1024,6e-05,10.62646]
[1776920124301,47.23,77933.83,28.8,-0.10251,6e-05,10.63471]
[1776920129337,47.23,77934.29,28.8,-0.10248,6e-05,10.63246]
[1776920135993,47.23,77935.13,28.8,-0.10239,6e-05,10.62407]
[1776920137463,47.23,77935.73,28.8,-0.10235,6e-05,10.62126]
[1776920140873,47.23,77936.72,28.8,-0.10229,6e-05,10.61667]
[1776920142490,47.23,77932.93,28.8,-0.10253,6e-05,10.63434]
[1776920148471,47.23,77929.22,28.8,-0.10276,6e-05,10.65138]
[1776920150727,47.23,77929.47,28.8,-0.10274,6e-05,10.65017]
[1776920156526,47.23,77930.84,28.8,-0.10265,6e-05,10.6435]
[1776920161562,47.23,77933.57,28.8,-0.10248,6e-05,10.63061]
[1776920164401,47.23,77936.73,28.8,-0.10228,6e-05,10.61584]
[1776920169618,47.23,77937.8,28.8,-0.10221,6e-05,10.61092]
[1776920174654,47.23,77938.27,28.8,-0.10218,6e-05,10.60882]
[1776920179692,47.23,77938.38,28.8,-0.10217,6e-05,10.60841]
[1776920182339,47.23,77938.55,28.8,-0.10216,6e-05,10.60764]
[1776920184224,47.23,77937.18,28.8,-0.10225,6e-05,10.61407]
[1776920190361,47.23,77936.29,28.8,-0.10231,6e-05,10.61824]
[1776920190644,47.23,77936.09,28.8,-0.10232,6e-05,10.61917]
[1776920192436,47.23,77931.34,28.8,-0.10259,6e-05,10.63685]
[1776920196515,47.23,77928.73,28.8,-0.10275,6e-05,10.64889]
[1776920196774,47.23,77928.73,28.8,-0.10275,6e-05,10.64889]
[1776920200669,47.23,77936.78,28.8,-0.10224,6e-05,10.61131]
[1776920202051,47.23,77936.49,28.8,-0.10226,6e-05,10.61267]
[1776920207888,47.23,77933.23,28.8,-0.10246,6e-05,10.62789]
[1776920212922,47.23,77936.88,28.8,-0.10223,6e-05,10.61086]
[1776920217958,47.23,77936.41,28.8,-0.10226,6e-05,10.61312]
[1776920224001,47.23,77936.32,28.8,-0.10227,6e-05,10.61363]
[1776920228229,47.23,77936.61,28.8,-0.10225,6e-05,10.61233]
[1776920230045,47.23,77936.93,28.8,-0.10223,6e-05,10.61087]
[1776920232279,47.23,77935.89,28.8,-0.1023,6e-05,10.61575]
[1776920233968,47.23,77935.51,28.8,-0.10232,6e-05,10.61755]
[1776920234885,47.23,77934.75,28.8,-0.10237,6e-05,10.62109]
[1776920240114,47.23,77934.22,28.8,-0.10241,6e-05,10.62356]
[1776920241359,47.23,77934.22,28.8,-0.10241,6e-05,10.62356]
[1776920243216,47.23,77943.08,28.8,-0.10184,6e-05,10.58233]
[1776920244277,47.23,77946.92,28.8,-0.1016,6e-05,10.56454]
[1776920250184,47.23,77947.25,28.8,-0.10159,6e-05,10.56364]
[1776920255219,47.23,77948.38,28.8,-0.10149,6e-05,10.55441]
[1776920260254,47.23,77946.98,28.8,-0.10158,6e-05,10.56139]
[1776920265289,47.24,77946.3,28.8,-0.10163,6e-05,10.56497]
[1776920270323,47.24,77947.88,28.8,-0.10154,6e-05,10.55806]
[1776920275359,47.24,77947.68,28.8,-0.10156,6e-05,10.55944]
[1776920277126,47.24,77946.11,28.8,-0.10166,6e-05,10.56682]
[1776920277825,47.24,77945.98,28.8,-0.10167,6e-05,10.56751]
[1776920278975,47.24,77945.07,28.8,-0.10172,6e-05,10.57181]
[1776920283933,47.24,77938.52,28.8,-0.10214,6e-05,10.60261]
[1776920289457,47.24,77938.79,28.8,-0.10213,6e-05,10.60151]
[1776920294492,47.24,77942.7,28.8,-0.10188,6e-05,10.5835]
[1776920294993,47.24,77942.7,28.8,-0.10188,6e-05,10.5835]
[1776920296426,47.24,77943.92,28.8,-0.10181,6e-05,10.57788]
[1776920301541,47.24,77952.2,28.8,-0.10129,6e-05,10.53999]
[1776920306580,47.24,77951.96,28.8,-0.10131,6e-05,10.5417]
[1776920311615,47.25,77950.64,28.8,-0.10137,6e-05,10.54394]
[1776920316649,47.25,77951.64,28.8,-0.10131,6e-05,10.5398]
[1776920321685,47.25,77952.03,28.8,-0.10129,6e-05,10.53849]
[1776920326720,47.25,77951.96,28.8,-0.10131,6e-05,10.53933]
[1776920331756,47.25,77951.48,28.8,-0.10134,6e-05,10.54202]
[1776920336791,47.25,77945.31,28.8,-0.10174,6e-05,10.57111]
[1776920341826,47.25,77950.37,28.8,-0.10142,6e-05,10.5478]
[1776920346861,47.25,77957.84,28.8,-0.10095,6e-05,10.51351]
[1776920352903,47.26,77959.09,28.8,-0.10089,6e-05,10.50863]
[1776920357938,47.26,77962.39,28.8,-0.10069,6e-05,10.49409]
[1776920363333,47.26,77971.77,28.8,-0.10011,6e-05,10.45141]
[1776920370023,47.27,77961.64,28.8,-0.10077,6e-05,10.4998]
[1776920371983,47.27,77955.29,28.8,-0.10113,6e-05,10.52496]
[1776920378241,47.27,77953.52,28.8,-0.10125,6e-05,10.53374]
[1776920384122,47.27,77953.27,28.8,-0.10128,6e-05,10.53583]
[1776920389157,47.27,77953.1,28.8,-0.1013,6e-05,10.53722]
[1776920394330,47.27,77946.74,28.8,-0.10171,6e-05,10.56723]
[1776920400234,47.27,77940.24,28.8,-0.10212,6e-05,10.59774]
[1776920402410,47.27,77950.66,28.8,-0.10146,6e-05,10.54942]
[1776920407470,47.28,77949.83,28.8,-0.10152,6e-05,10.55371]
[1776920413325,47.28,77944.68,28.8,-0.10185,6e-05,10.5781]
[1776920418422,47.28,77945.26,28.8,-0.10182,6e-05,10.57559]
[1776920424402,47.28,77935.38,28.8,-0.10245,6e-05,10.62156]
[1776920429437,47.28,77927.52,28.8,-0.10294,6e-05,10.65787]
[1776920433048,47.28,77926.58,28.8,-0.10296,6e-05,10.65754]
[1776920436469,47.28,77928.28,28.8,-0.10285,6e-05,10.64938]
[1776920437213,47.27,77931.25,28.8,-0.10266,6e-05,10.63548]
[1776920437680,47.27,77934.53,28.8,-0.10245,6e-05,10.62017]
[1776920440025,47.27,77949.78,28.8,-0.10149,6e-05,10.5493]
[1776920445127,47.28,77962.52,28.8,-0.10069,6e-05,10.49096]
[1776920450274,47.28,77966.64,28.8,-0.10045,6e-05,10.47278]
[1776920455599,47.28,77967.17,28.8,-0.10043,6e-05,10.47138]
[1776920461661,47.29,77965.58,28.8,-0.10055,6e-05,10.48014]
[1776920466501,47.29,77963.57,28.8,-0.10068,6e-05,10.49016]
[1776920472130,47.29,77971.09,28.8,-0.10022,6e-05,10.45626]
[1776920477774,47.3,77972.28,28.8,-0.10017,6e-05,10.45237]
[1776920482809,47.3,77971.09,28.8,-0.10026,6e-05,10.45904]
[1776920487844,47.3,77970.6,28.8,-0.1003,6e-05,10.46238]
[1776920492881,47.31,77968.87,28.8,-0.10039,6e-05,10.46702]
[1776920497914,47.31,77967.61,28.8,-0.10048,6e-05,10.47385]
[1776920502949,47.31,77969.47,28.8,-0.10038,6e-05,10.46622]
[1776920508193,47.31,77966.77,28.8,-0.10056,6e-05,10.47949]
[1776920511200,47.32,77979.31,28.8,-0.09979,6e-05,10.42252]
[1776920517061,47.32,77974.95,28.8,-0.10008,6e-05,10.44407]
[1776920522212,47.32,77979.27,28.8,-0.09982,6e-05,10.42506]
[1776920522225,47.32,77979.27,28.8,-0.09982,6e-05,10.42506]
[1776920523995,47.32,77981.6,28.8,-0.09968,6e-05,10.41483]
[1776920524051,47.32,77981.6,28.8,-0.09968,6e-05,10.41483]
[1776920524662,47.32,77985.53,28.8,-0.09944,6e-05,10.39698]
[1776920525788,47.32,77987.61,28.8,-0.09931,6e-05,10.38742]
[1776920526374,47.32,77998.23,28.8,-0.09865,6e-05,10.3383]
[1776920532570,47.32,78007.29,28.8,-0.09809,6e-05,10.29609]
[1776920538212,47.32,78003.71,28.8,-0.0983,6e-05,10.31194]
[1776920540004,47.32,78003.79,28.8,-0.0983,6e-05,10.31147]
[1776920545260,47.32,78005.1,28.8,-0.09821,6e-05,10.30488]
[1776920550295,47.32,78005.89,28.8,-0.09815,6e-05,10.30078]
[1776920553695,47.32,78031.62,28.8,-0.09654,6e-05,10.17813]
[1776920555330,47.32,78042.93,28.8,-0.09586,6e-05,10.1267]
[1776920557379,47.32,78042.1,28.8,-0.09591,6e-05,10.13065]
[1776920558861,47.32,78031.61,28.8,-0.09655,6e-05,10.17888]
[1776920560624,47.32,78031.26,28.8,-0.09657,6e-05,10.18056]
[1776920566407,47.32,78024.96,28.8,-0.09696,6e-05,10.20965]
[1776920571442,47.32,78025.77,28.8,-0.09691,6e-05,10.20601]
[1776920576478,47.32,78015.19,28.8,-0.09756,6e-05,10.25442]
[1776920581513,47.32,78010.76,28.8,-0.09782,6e-05,10.27436]
[1776920583527,47.32,78021.23,28.8,-0.09718,6e-05,10.22619]
[1776920588562,47.32,78025.19,28.8,-0.09694,6e-05,10.20807]
[1776920593597,47.32,78023.39,28.8,-0.09705,6e-05,10.21629]
[1776920598631,47.32,78023.52,28.8,-0.09704,6e-05,10.21567]
[1776920604674,47.32,78024.57,28.8,-0.09698,6e-05,10.21084]
[1776920609708,47.32,78016.68,28.8,-0.09746,6e-05,10.24689]
[1776920614744,47.32,78016.29,28.8,-0.09744,6e-05,10.24401]
[1776920619784,47.32,78018.6,28.8,-0.0973,6e-05,10.23325]
[1776920624975,47.32,78018.06,28.8,-0.09733,6e-05,10.23566]
[1776920630862,47.32,78017.42,28.8,-0.09737,6e-05,10.23848]
[1776920635897,47.32,78016.37,28.8,-0.09743,6e-05,10.24318]
[1776920637139,47.32,78016.37,28.8,-0.09743,6e-05,10.24318]
[1776920637754,47.32,78016.37,28.8,-0.09743,6e-05,10.24318]
[1776920638315,47.32,78016.18,28.8,-0.09744,6e-05,10.24401]
[1776920641442,47.32,78014.82,28.8,-0.09752,6e-05,10.25021]
[1776920642191,47.32,78013.64,28.8,-0.0976,6e-05,10.25555]
[1776920642945,47.32,77994.32,28.8,-0.09878,6e-05,10.34428]
[1776920644031,47.32,77994.32,28.8,-0.09878,6e-05,10.34428]
[1776920645231,47.31,77992.79,28.8,-0.09888,6e-05,10.35115]
[1776920648204,47.31,77989.15,28.8,-0.09909,6e-05,10.36737]
[1776920650967,47.31,77989.09,28.8,-0.09909,6e-05,10.36724]
[1776920656046,47.31,77999.32,28.8,-0.09845,6e-05,10.319]
[1776920661081,47.31,77999.73,28.8,-0.09841,6e-05,10.31653]
[1776920665360,47.31,78000.42,28.8,-0.09836,6e-05,10.31293]
[1776920667538,47.31,78010.87,28.8,-0.09772,6e-05,10.26481]
[1776920673994,47.31,78013.18,28.8,-0.09754,6e-05,10.24966]
[1776920682260,47.31,78014.58,28.8,-0.09746,6e-05,10.24322]
[1776920685891,47.31,78024.9,28.8,-0.09683,6e-05,10.19595]
[1776920687547,47.31,78035.53,28.8,-0.09619,6e-05,10.14767]
[1776920693307,47.31,78038.95,28.8,-0.09599,6e-05,10.13302]
[1776920698342,47.31,78038.65,28.8,-0.09602,6e-05,10.13523]
[1776920703377,47.31,78027.26,28.8,-0.09672,6e-05,10.188]
[1776920708412,47.31,78026.88,28.8,-0.09675,6e-05,10.1901]
[1776920713447,47.31,78016.15,28.8,-0.0974,6e-05,10.23943]
[1776920718481,47.31,78017.05,28.8,-0.09735,6e-05,10.2353]
[1776920723516,47.31,78017.67,28.8,-0.09731,6e-05,10.23249]
[1776920728551,47.32,78018.06,28.8,-0.09729,6e-05,10.23077]
[1776920733586,47.32,78016.91,28.8,-0.09732,6e-05,10.23173]
[1776920738621,47.32,78012.41,28.8,-0.0976,6e-05,10.25235]
[1776920743657,47.32,78012.05,28.8,-0.09762,6e-05,10.25394]
[1776920748708,47.32,78010.79,28.8,-0.0977,6e-05,10.25968]
[1776920754734,47.31,78009.53,28.8,-0.09777,6e-05,10.26534]
[1776920759769,47.31,78004.94,28.8,-0.09805,6e-05,10.28625]
[1776920764805,47.31,77995.76,28.8,-0.09861,6e-05,10.32807]
[1776920769840,47.31,77999.33,28.8,-0.09839,6e-05,10.3111]
[1776920774875,47.31,78004.58,28.8,-0.09806,6e-05,10.28654]
[1776920779910,47.31,78009.15,28.8,-0.09777,6e-05,10.26532]
[1776920784945,47.31,78017.91,28.8,-0.09724,6e-05,10.22518]
[1776920789982,47.31,78010.56,28.8,-0.09769,6e-05,10.25906]
[1776920795018,47.31,78013.57,28.8,-0.09747,6e-05,10.24087]
[1776920799046,47.31,78002.24,28.8,-0.09817,6e-05,10.29284]
[1776920804081,47.31,78000.47,28.8,-0.09827,6e-05,10.30061]
[1776920808287,47.31,77998.75,28.8,-0.09837,6e-05,10.30829]
[1776920814020,47.31,77998.86,28.8,-0.09836,6e-05,10.30738]
[1776920819187,47.31,77999.15,28.8,-0.09834,6e-05,10.30552]
[1776920824534,47.3,77999.51,28.8,-0.09831,6e-05,10.30353]
[1776920824584,47.3,77999.51,28.8,-0.09831,6e-05,10.30353]
[1776920824628,47.3,77999.51,28.8,-0.09831,6e-05,10.30353]
[1776920825392,47.3,78006.17,28.8,-0.0979,6e-05,10.2729]
[1776920826097,47.3,78014.74,28.8,-0.09737,6e-05,10.23354]
[1776920831271,47.31,78015.54,28.8,-0.09733,6e-05,10.23012]
[1776920832157,47.31,78015.54,28.8,-0.09733,6e-05,10.23012]
[1776920833240,47.31,78015.05,28.8,-0.09736,6e-05,10.23242]
[1776920838319,47.31,78016.52,28.8,-0.09727,6e-05,10.22594]
[1776920843355,47.31,78012.43,28.8,-0.09753,6e-05,10.24496]
[1776920848390,47.31,78013.6,28.8,-0.09746,6e-05,10.2397]
[1776920852541,47.31,78013.5,28.8,-0.09743,6e-05,10.23584]
[1776920854394,47.31,78004.92,28.8,-0.09795,6e-05,10.27527]
[1776920855080,47.31,78004.92,28.8,-0.09795,6e-05,10.27527]
[1776920855779,47.31,78003.97,28.8,-0.09801,6e-05,10.27961]
[1776920861481,47.31,78009.98,28.8,-0.09764,6e-05,10.25173]
[1776920866516,47.31,78009.38,28.8,-0.09768,6e-05,10.25448]
[1776920871551,47.31,78009.83,28.8,-0.09765,6e-05,10.25239]
[1776920876586,47.31,78009.73,28.8,-0.09765,6e-05,10.25285]
[1776920882098,47.31,78009.69,28.8,-0.09766,6e-05,10.253]
[1776920887663,47.31,78009.06,28.8,-0.0977,6e-05,10.25586]
[1776920892698,47.31,78009.95,28.8,-0.09764,6e-05,10.25174]
[1776920898739,47.31,78009.57,28.8,-0.09766,6e-05,10.25348]
[1776920903774,47.31,78009.15,28.8,-0.09769,6e-05,10.25539]
[1776920908810,47.31,78010.57,28.8,-0.0976,6e-05,10.24881]
[1776920911455,47.31,78011.04,28.8,-0.09757,6e-05,10.24666]
[1776920916866,47.31,78011.58,28.8,-0.0975,6e-05,10.23983]
[1776920918253,47.31,78014.36,28.8,-0.09733,6e-05,10.22709]
[1776920920158,47.31,78016.04,28.8,-0.09723,6e-05,10.21943]
[1776920920914,47.31,78016.04,28.8,-0.09723,6e-05,10.21943]
[1776920928950,47.31,78016.63,28.8,-0.0972,6e-05,10.21722]
[1776920933985,47.31,78011.42,28.8,-0.09752,6e-05,10.24133]
[1776920937947,47.31,78009.31,28.8,-0.09765,6e-05,10.25106]
[1776920938713,47.31,78009.38,28.8,-0.09765,6e-05,10.25074]
[1776920940317,47.31,78008.46,28.8,-0.09771,6e-05,10.25497]
[1776920945064,47.31,77995.12,28.8,-0.09852,6e-05,10.31607]
[1776920950099,47.31,77994.88,28.8,-0.09853,6e-05,10.31671]
[1776920955134,47.31,77992.3,28.8,-0.09869,6e-05,10.32809]
[1776920960168,47.3,77992.68,28.8,-0.09866,6e-05,10.32585]
[1776920966211,47.3,77992.81,28.8,-0.09864,6e-05,10.3247]
[1776920972253,47.3,77993.07,28.8,-0.09858,6e-05,10.31857]
[1776920977326,47.3,77993.0,28.8,-0.09858,6e-05,10.31851]
[1776920982361,47.3,77993.52,28.8,-0.09855,6e-05,10.31576]
[1776920987396,47.3,77990.07,28.8,-0.09875,6e-05,10.3313]
[1776920992431,47.3,78001.6,28.8,-0.09804,6e-05,10.27781]
[1776920995452,47.3,77989.41,28.8,-0.09879,6e-05,10.33384]
[1776921000569,47.3,77990.61,28.8,-0.09871,6e-05,10.32787]
[1776921000882,47.3,77990.61,28.8,-0.09871,6e-05,10.32787]
[1776921000994,47.3,78031.18,28.8,-0.09622,6e-05,10.1417]
[1776921005587,47.3,78038.96,28.8,-0.09576,6e-05,10.10703]
[1776921005706,47.3,78039.67,28.8,-0.09572,6e-05,10.10378]
[1776921011087,47.3,78039.62,28.8,-0.09572,6e-05,10.10389]
[1776921011223,47.3,78039.62,28.8,-0.09572,6e-05,10.10389]
[1776921012184,47.3,78030.55,28.8,-0.09627,6e-05,10.14539]
[1776921016600,47.3,78018.69,28.8,-0.097,6e-05,10.20006]
[1776921021928,47.3,78009.68,28.8,-0.09755,6e-05,10.24159]
[1776921027677,47.3,78009.83,28.8,-0.09754,6e-05,10.24086]
[1776921032712,47.3,78014.36,28.8,-0.09723,6e-05,10.21565]
[1776921037749,47.3,78014.58,28.8,-0.09722,6e-05,10.21479]
[1776921042784,47.3,78015.15,28.8,-0.09718,6e-05,10.21232]
[1776921048239,47.3,78014.84,28.8,-0.09721,6e-05,10.21387]
[1776921053289,47.3,78014.69,28.8,-0.09722,6e-05,10.21476]
[1776921062924,47.3,78014.78,28.8,-0.09722,6e-05,10.2147]
[1776921065135,47.3,78031.22,28.8,-0.09622,6e-05,10.13952]
[1776921070979,47.31,78037.38,28.8,-0.09586,6e-05,10.1124]
[1776921072993,47.31,78026.04,28.8,-0.09655,6e-05,10.16454]
[1776921078053,47.31,78024.6,28.8,-0.09664,6e-05,10.17153]
[1776921084294,47.31,78021.82,28.8,-0.09682,6e-05,10.18475]
[1776921094142,47.31,78022.92,28.8,-0.09672,6e-05,10.17597]
[1776921099177,47.31,78021.88,28.8,-0.09679,6e-05,10.18112]
[1776921103205,47.31,78009.86,28.8,-0.09753,6e-05,10.23643]
[1776921108240,47.31,78009.95,28.8,-0.09752,6e-05,10.23596]
[1776921113275,47.31,78009.85,28.8,-0.09753,6e-05,10.23634]
[1776921118309,47.31,78009.63,28.8,-0.09754,6e-05,10.23728]
[1776921123353,47.31,78012.23,28.8,-0.09738,6e-05,10.22532]
[1776921128379,47.31,78016.76,28.8,-0.0971,6e-05,10.20469]
[1776921133415,47.31,78017.79,28.8,-0.09704,6e-05,10.2002]
[1776921138450,47.31,78018.07,28.8,-0.09703,6e-05,10.19921]
[1776921143972,47.31,78023.33,28.8,-0.09671,6e-05,10.17538]
[1776921149127,47.32,78023.46,28.8,-0.09671,6e-05,10.17527]
[1776921155207,47.32,78018.54,28.8,-0.09698,6e-05,10.19392]
[1776921161612,47.32,78018.15,28.8,-0.09702,6e-05,10.19634]
[1776921166649,47.32,78017.35,28.8,-0.09707,6e-05,10.20042]
[1776921171684,47.32,78017.53,28.8,-0.09706,6e-05,10.19998]
[1776921176718,47.32,78020.42,28.8,-0.09689,6e-05,10.18719]
[1776921181754,47.32,78025.86,28.8,-0.09657,6e-05,10.16295]
[1776921186833,47.33,78020.06,28.8,-0.09693,6e-05,10.19001]
[1776921192831,47.33,78016.91,28.8,-0.09713,6e-05,10.20504]
[1776921197866,47.33,78016.97,28.8,-0.09713,6e-05,10.20506]
[1776921202901,47.33,78015.58,28.8,-0.09722,6e-05,10.21175]
[1776921207936,47.33,78015.82,28.8,-0.09721,6e-05,10.21091]
[1776921212971,47.33,78015.71,28.8,-0.09718,6e-05,10.20726]
[1776921218410,47.33,78015.38,28.8,-0.09721,6e-05,10.20901]
[1776921228077,47.33,78016.02,28.8,-0.09718,6e-05,10.20681]
[1776921234119,47.33,78015.77,28.8,-0.0972,6e-05,10.20829]
[1776921239154,47.34,78016.6,28.8,-0.09715,6e-05,10.20476]
[1776921243308,47.34,78016.43,28.8,-0.09716,6e-05,10.2057]
[1776921244274,47.34,78016.25,28.8,-0.09717,6e-05,10.20658]
[1776921245128,47.34,78015.6,28.8,-0.09721,6e-05,10.20961]
[1776921246069,47.34,78015.3,28.8,-0.09723,6e-05,10.21104]
[1776921247565,47.34,78015.36,28.8,-0.09723,6e-05,10.21085]
[1776921254511,47.34,78015.33,28.8,-0.09723,6e-05,10.21112]
[1776921260301,47.34,78022.66,28.8,-0.0968,6e-05,10.17824]
[1776921265336,47.34,78021.21,28.8,-0.09689,6e-05,10.18533]
[1776921270371,47.34,78021.52,28.8,-0.09688,6e-05,10.18434]
[1776921275406,47.34,78021.06,28.8,-0.09687,6e-05,10.18246]
[1776921280441,47.34,78021.21,28.8,-0.09687,6e-05,10.18222]
[1776921285476,47.34,78017.56,28.8,-0.0971,6e-05,10.19929]
[1776921290510,47.35,78016.93,28.8,-0.09714,6e-05,10.20248]
[1776921295545,47.35,78013.83,28.8,-0.09733,6e-05,10.21691]
[1776921301539,47.35,78014.13,28.8,-0.09732,6e-05,10.21568]
[1776921306623,47.35,78015.41,28.8,-0.09724,6e-05,10.21011]
[1776921312214,47.35,78015.91,28.8,-0.09721,6e-05,10.208]
[1776921317700,47.35,78015.56,28.8,-0.09724,6e-05,10.20996]
[1776921322687,47.35,78016.03,28.8,-0.09721,6e-05,10.20802]
[1776921327770,47.35,78015.99,28.8,-0.09722,6e-05,10.20854]
[1776921332804,47.35,78015.94,28.8,-0.09719,6e-05,10.20463]
[1776921337947,47.35,78015.53,28.8,-0.09722,6e-05,10.20674]
[1776921343034,47.35,78015.83,28.8,-0.09721,6e-05,10.20566]
[1776921348917,47.35,78016.13,28.8,-0.09719,6e-05,10.20475]
[1776921350480,47.35,78016.13,28.8,-0.09719,6e-05,10.20475]
[1776921351431,47.35,78015.62,28.8,-0.09723,6e-05,10.20721]
[1776921357979,47.36,78015.61,28.8,-0.09723,6e-05,10.20769]
[1776921359049,47.36,78015.61,28.8,-0.09723,6e-05,10.20769]
[1776921360708,47.36,78015.62,28.8,-0.09723,6e-05,10.20777]
[1776921363004,47.36,77999.02,28.8,-0.09825,6e-05,10.28397]
[1776921364830,47.36,77996.83,28.8,-0.09839,6e-05,10.29391]
[1776921364984,47.36,77996.83,28.8,-0.09839,6e-05,10.29391]
[1776921367532,47.36,77991.16,28.8,-0.09874,6e-05,10.31981]
[1776921377113,47.35,77990.88,28.8,-0.09874,6e-05,10.31996]
[1776921382150,47.35,77990.83,28.8,-0.09873,6e-05,10.31971]
[1776921387184,47.35,77991.4,28.8,-0.09869,6e-05,10.31662]
[1776921392220,47.35,77985.64,28.8,-0.09901,6e-05,10.33825]
[1776921397255,47.35,77984.2,28.8,-0.09909,6e-05,10.34413]
[1776921402291,47.34,77985.3,28.8,-0.09901,6e-05,10.3384]
[1776921407327,47.34,77983.27,28.8,-0.09913,6e-05,10.34711]
[1776921411355,47.34,77971.41,28.8,-0.09986,6e-05,10.4012]
[1776921413689,47.34,77965.24,28.8,-0.10024,6e-05,10.4292]
[1776921414376,47.34,77961.41,28.8,-0.10048,6e-05,10.4469]
[1776921419411,47.34,77960.96,28.8,-0.1005,6e-05,10.44882]
[1776921424446,47.34,77957.95,28.8,-0.10069,6e-05,10.46254]
[1776921427796,47.34,77957.9,28.8,-0.10069,6e-05,10.4626]
[1776921427855,47.34,77957.9,28.8,-0.10069,6e-05,10.4626]
[1776921434516,47.34,77957.35,28.8,-0.10072,6e-05,10.46475]
[1776921439550,47.34,77962.77,28.8,-0.10038,6e-05,10.4395]
[1776921444586,47.34,77958.75,28.8,-0.10063,6e-05,10.45799]
[1776921449621,47.34,77957.42,28.8,-0.10071,6e-05,10.46393]
[1776921454656,47.33,77957.14,28.8,-0.10069,6e-05,10.46058]
[1776921459692,47.33,77951.46,28.8,-0.10104,6e-05,10.48654]
[1776921464727,47.33,77951.41,28.8,-0.10104,6e-05,10.48639]
[1776921469762,47.33,77945.92,28.8,-0.10138,6e-05,10.51138]
[1776921474797,47.33,77945.46,28.8,-0.1014,6e-05,10.51295]
[1776921479832,47.33,77947.04,28.8,-0.10129,6e-05,10.5051]
[1776921484867,47.33,77949.19,28.8,-0.10115,6e-05,10.49468]
[1776921489902,47.33,77948.62,28.8,-0.10118,6e-05,10.49692]
[1776921494937,47.32,77948.12,28.8,-0.10121,6e-05,10.49881]
[1776921500979,47.32,77966.31,28.8,-0.10006,6e-05,10.41436]
[1776921504164,47.32,77967.22,28.8,-0.10001,6e-05,10.41025]
[1776921510042,47.32,77966.98,28.8,-0.10003,6e-05,10.41168]
[1776921515077,47.33,77966.43,28.8,-0.10003,6e-05,10.41002]
[1776921520112,47.33,77966.96,28.8,-0.1,6e-05,10.4078]
[1776921526154,47.33,77966.5,28.8,-0.10003,6e-05,10.41024]
[1776921531188,47.33,77961.28,28.8,-0.10036,6e-05,10.43457]
[1776921536224,47.33,77960.78,28.8,-0.10039,6e-05,10.437]
[1776921541259,47.33,77961.69,28.8,-0.10034,6e-05,10.43292]
[1776921547300,47.33,77961.48,28.8,-0.10035,6e-05,10.43408]
[1776921552337,47.33,77961.84,28.8,-0.10033,6e-05,10.43259]
[1776921557371,47.33,77962.58,28.8,-0.10029,6e-05,10.42936]
[1776921562408,47.33,77964.59,28.8,-0.10017,6e-05,10.42037]
[1776921567443,47.33,77964.91,28.8,-0.10015,6e-05,10.41923]
[1776921572478,47.33,77964.82,28.8,-0.10013,6e-05,10.41551]
[1776921577514,47.33,77964.28,28.8,-0.10016,6e-05,10.41832]
[1776921580535,47.33,77953.61,28.8,-0.10084,6e-05,10.46778]
[1776921585570,47.33,77949.23,28.8,-0.10111,6e-05,10.48783]
[1776921592279,47.33,77948.77,28.8,-0.10113,6e-05,10.48969]
[1776921597154,47.33,77941.24,28.8,-0.1016,6e-05,10.52405]
[1776921597207,47.33,77941.24,28.8,-0.1016,6e-05,10.52405]
[1776921597319,47.33,77941.24,28.8,-0.1016,6e-05,10.52405]
[1776921596651,47.33,77963.98,28.8,-0.10017,6e-05,10.41864]
[1776921597421,47.33,77963.98,28.8,-0.10017,6e-05,10.41864]
[1776921597469,47.33,77963.98,28.8,-0.10017,6e-05,10.41864]
[1776921597979,47.33,77963.98,28.8,-0.10017,6e-05,10.41864]
[1776921598019,47.33,77963.98,28.8,-0.10017,6e-05,10.41864]
[1776921597986,47.33,77993.96,28.8,-0.0983,6e-05,10.28021]
[1776921598312,47.33,77993.96,28.8,-0.0983,6e-05,10.28021]
[1776921598915,47.33,77993.96,28.8,-0.0983,6e-05,10.28021]
[1776921599014,47.33,78011.3,28.8,-0.09723,6e-05,10.20032]
[1776921600543,47.33,78017.53,28.8,-0.09684,6e-05,10.17131]
[1776921601058,47.33,78026.72,28.8,-0.09628,6e-05,10.12885]
[1776921601682,47.33,78028.83,28.8,-0.09615,6e-05,10.11914]
[1776921606717,47.33,78029.11,28.8,-0.09613,6e-05,10.11755]
[1776921611460,47.32,78030.29,28.8,-0.09605,6e-05,10.11185]
[1776921611550,47.32,78030.29,28.8,-0.09605,6e-05,10.11185]
[1776921612912,47.32,78030.44,28.8,-0.09604,6e-05,10.11109]
[1776921612921,47.32,78030.53,28.8,-0.09604,6e-05,10.1106]
[1776921615690,47.32,78030.57,28.8,-0.09603,6e-05,10.10973]
[1776921618970,47.32,78027.83,28.8,-0.09618,6e-05,10.12121]
[1776921624843,47.31,78028.42,28.8,-0.09611,6e-05,10.1161]
[1776921629878,47.31,78034.3,28.8,-0.09573,6e-05,10.08761]
[1776921634913,47.3,78031.76,28.8,-0.09583,6e-05,10.09343]
[1776921639948,47.3,78032.07,28.8,-0.0958,6e-05,10.09056]
[1776921642978,47.3,78019.75,28.8,-0.09653,6e-05,10.14601]
[1776921643369,47.3,78019.75,28.8,-0.09653,6e-05,10.14601]
[1776921643554,47.3,78019.75,28.8,-0.09653,6e-05,10.14601]
[1776921643984,47.3,78011.97,28.8,-0.097,6e-05,10.18127]
[1776921648627,47.29,78011.37,28.8,-0.09703,6e-05,10.18338]
[1776921649192,47.29,78011.68,28.8,-0.09701,6e-05,10.1818]
[1776921649817,47.29,78011.68,28.8,-0.09701,6e-05,10.1818]
[1776921650442,47.29,78011.33,28.8,-0.09703,6e-05,10.18324]
[1776921656070,47.29,78011.6,28.8,-0.097,6e-05,10.18103]
[1776921661106,47.29,78011.33,28.8,-0.09701,6e-05,10.18148]
[1776921666141,47.29,78011.1,28.8,-0.09701,6e-05,10.18176]
[1776921670856,47.28,78006.63,28.8,-0.09728,6e-05,10.20179]
[1776921676211,47.28,77998.65,28.8,-0.09775,6e-05,10.23687]
[1776921681246,47.28,77998.39,28.8,-0.09775,6e-05,10.23687]
[1776921686281,47.27,77997.62,28.8,-0.09778,6e-05,10.2392]
[1776921691318,47.27,77996.53,28.8,-0.0978,6e-05,10.23854]
[1776921696353,47.27,77997.9,28.8,-0.0977,6e-05,10.23102]
[1776921701389,47.26,78006.28,28.8,-0.09717,6e-05,10.19138]
[1776921702530,47.26,78006.28,28.8,-0.09717,6e-05,10.19138]
[1776921708438,47.26,78007.58,28.8,-0.09707,6e-05,10.18418]
[1776921714482,47.26,78007.69,28.8,-0.09705,6e-05,10.18265]
[1776921719517,47.25,78008.35,28.8,-0.097,6e-05,10.17878]
[1776921724552,47.25,78008.63,28.8,-0.09697,6e-05,10.17664]
[1776921729587,47.25,78007.78,28.8,-0.09701,6e-05,10.17949]
[1776921730775,47.25,78007.78,28.8,-0.09701,6e-05,10.17949]
[1776921732225,47.25,77993.99,28.8,-0.09785,6e-05,10.24244]
[1776921737644,47.24,77989.41,28.8,-0.09811,6e-05,10.26172]
[1776921742679,47.24,77987.64,28.8,-0.0982,6e-05,10.26837]
[1776921747713,47.23,77979.58,28.8,-0.09868,6e-05,10.30388]
[1776921752749,47.23,77980.23,28.8,-0.09858,6e-05,10.29475]
[1776921753963,47.23,77980.23,28.8,-0.09858,6e-05,10.29475]
[1776921754596,47.23,77979.62,28.8,-0.09862,6e-05,10.29724]
[1776921755162,47.23,77979.62,28.8,-0.09862,6e-05,10.29724]
[1776921765840,47.22,77970.92,28.8,-0.0991,6e-05,10.333]
[1776921766522,47.22,77970.92,28.8,-0.0991,6e-05,10.333]
[1776921771882,47.21,77970.3,28.8,-0.09911,6e-05,10.33362]
[1776921776918,47.2,77970.36,28.8,-0.09908,6e-05,10.33147]
[1776921781953,47.2,77970.75,28.8,-0.09903,6e-05,10.32781]
[1776921786988,47.19,77971.11,28.8,-0.09898,6e-05,10.32431]
[1776921792023,47.19,77970.35,28.8,-0.09901,6e-05,10.326]
[1776921797058,47.18,77970.41,28.8,-0.09898,6e-05,10.3239]
[1776921802093,47.18,77970.65,28.8,-0.09894,6e-05,10.32099]
[1776921807098,47.17,77970.91,28.8,-0.09891,6e-05,10.31837]
[1776921813177,47.17,77971.03,28.8,-0.09883,6e-05,10.31093]
[1776921817584,47.16,77970.73,28.8,-0.09883,6e-05,10.31095]
[1776921823246,47.16,77972.35,28.8,-0.0987,6e-05,10.30141]
[1776921828281,47.15,77976.14,28.8,-0.09845,6e-05,10.28238]
[1776921835330,47.15,77978.25,28.8,-0.09829,6e-05,10.27059]
[1776921841372,47.14,77978.22,28.8,-0.09827,6e-05,10.26899]
[1776921846407,47.14,77975.38,28.8,-0.09843,6e-05,10.28057]
[1776921851442,47.13,77975.82,28.8,-0.09838,6e-05,10.277]
[1776921856477,47.13,77975.27,28.8,-0.09839,6e-05,10.27803]
[1776921861512,47.13,77977.93,28.8,-0.09821,6e-05,10.26422]
[1776921867554,47.12,77978.7,28.8,-0.09814,6e-05,10.25901]
[1776921873596,47.12,77978.69,28.8,-0.09808,6e-05,10.25298]
[1776921878634,47.11,77978.11,28.8,-0.0981,6e-05,10.25432]
[1776921883669,47.11,77973.58,28.8,-0.09836,6e-05,10.2738]
[1776921885713,47.11,77973.78,28.8,-0.09835,6e-05,10.27257]
[1776921891725,47.1,77964.53,28.8,-0.09889,6e-05,10.31299]
[1776921895674,47.1,77964.46,28.8,-0.09888,6e-05,10.31226]
[1776921896396,47.1,77964.02,28.8,-0.0989,6e-05,10.3136]
[1776921901795,47.09,77964.06,28.8,-0.09887,6e-05,10.31138]
[1776921906830,47.09,77962.99,28.8,-0.09892,6e-05,10.31466]
[1776921912872,47.08,77963.12,28.8,-0.09888,6e-05,10.3121]
[1776921917908,47.08,77961.95,28.8,-0.09893,6e-05,10.31591]
[1776921922593,47.07,77956.87,28.8,-0.09924,6e-05,10.33815]
[1776921924064,47.07,77955.07,28.8,-0.09934,6e-05,10.34614]
[1776921924120,47.07,77943.78,28.8,-0.10005,6e-05,10.39817]
[1776921925963,47.07,77931.63,28.8,-0.10081,6e-05,10.45427]
[1776921930998,47.06,77928.29,28.8,-0.10097,6e-05,10.46404]
[1776921936037,47.06,77928.4,28.8,-0.10094,6e-05,10.46214]
[1776921941071,47.06,77928.78,28.8,-0.1009,6e-05,10.45901]
[1776921946110,47.05,77928.22,28.8,-0.10092,6e-05,10.46027]
[1776921951146,47.05,77928.04,28.8,-0.10091,6e-05,10.45976]
[1776921952153,47.05,77917.47,28.8,-0.10158,6e-05,10.50878]
[1776921957188,47.04,77916.31,28.8,-0.10163,6e-05,10.5124]
[1776921962223,47.04,77924.4,28.8,-0.10109,6e-05,10.47295]
[1776921967262,47.03,77924.07,28.8,-0.10109,6e-05,10.47302]
[1776921972296,47.03,77924.84,28.8,-0.10103,6e-05,10.46801]
[1776921977332,47.03,77916.32,28.8,-0.10155,6e-05,10.50614]
[1776921982367,47.02,77917.04,28.8,-0.10148,6e-05,10.50103]
[1776921987401,47.02,77910.96,28.8,-0.10184,6e-05,10.52776]
[1776921992438,47.01,77916.03,28.8,-0.10146,6e-05,10.49775]
[1776921997473,47.01,77919.8,28.8,-0.1012,6e-05,10.47862]
[1776922002508,47.0,77922.06,28.8,-0.10104,6e-05,10.4667]
[1776922007543,47.0,77921.55,28.8,-0.10105,6e-05,10.46776]
[1776922012579,46.99,77921.34,28.8,-0.10105,6e-05,10.46737]
[1776922018621,46.99,77921.17,28.8,-0.10103,6e-05,10.46644]
[1776922023655,46.99,77919.45,28.8,-0.10112,6e-05,10.47295]
[1776922028691,46.98,77911.7,28.8,-0.1016,6e-05,10.50754]
[1776922033726,46.98,77917.94,28.8,-0.10118,6e-05,10.47669]
[1776922039768,46.97,77918.03,28.8,-0.10115,6e-05,10.47445]
[1776922044803,46.97,77917.96,28.8,-0.10113,6e-05,10.4733]
[1776922052166,46.96,77918.07,28.8,-0.10111,6e-05,10.47163]
[1776922057894,46.96,77925.66,28.8,-0.10056,6e-05,10.42931]
[1776922062929,46.95,77935.59,28.8,-0.09991,6e-05,10.38185]
[1776922067964,46.95,77930.12,28.8,-0.10025,6e-05,10.40648]
[1776922073058,46.95,77929.17,28.8,-0.1003,6e-05,10.41017]
[1776922080492,46.95,77928.68,28.8,-0.10032,6e-05,10.41132]
[1776922086089,46.94,77926.96,28.8,-0.1004,6e-05,10.41776]
[1776922091124,46.94,77927.27,28.8,-0.10037,6e-05,10.41534]
[1776922096161,46.94,77926.64,28.8,-0.1004,6e-05,10.41732]
[1776922101197,46.93,77927.26,28.8,-0.10035,6e-05,10.41347]
[1776922106231,46.93,77929.88,28.8,-0.10017,6e-05,10.40036]
[1776922111267,46.93,77933.64,28.8,-0.09988,6e-05,10.37759]
[1776922116302,46.93,77933.43,28.8,-0.09989,6e-05,10.37793]
[1776922121337,46.92,77931.98,28.8,-0.09997,6e-05,10.38408]
[1776922126372,46.92,77930.46,28.8,-0.10006,6e-05,10.39051]
[1776922131407,46.92,77930.3,28.8,-0.10006,6e-05,10.39058]
[1776922138457,46.92,77929.76,28.8,-0.10008,6e-05,10.39215]
[1776922143492,46.92,77930.25,28.8,-0.10004,6e-05,10.38915]
[1776922148526,46.91,77929.32,28.8,-0.10009,6e-05,10.39276]
[1776922154569,46.91,77929.89,28.8,-0.10004,6e-05,10.38921]
[1776922159604,46.91,77929.66,28.8,-0.10005,6e-05,10.38953]
[1776922165646,46.91,77929.24,28.8,-0.10006,6e-05,10.39056]
[1776922170681,46.9,77929.28,28.8,-0.10005,6e-05,10.38959]
[1776922175716,46.9,77929.67,28.8,-0.09998,6e-05,10.38256]
[1776922181758,46.9,77929.24,28.8,-0.09999,6e-05,10.38365]
[1776922189599,46.9,77928.54,28.8,-0.10003,6e-05,10.38661]
[1776922195856,46.89,77927.31,28.8,-0.10009,6e-05,10.39044]
[1776922198085,46.89,77926.8,28.8,-0.10012,6e-05,10.39266]
[1776922198092,46.89,77926.8,28.8,-0.10012,6e-05,10.39266]
[1776922198342,46.89,77926.76,28.8,-0.10012,6e-05,10.39251]
[1776922203912,46.89,77922.0,28.8,-0.10042,6e-05,10.41511]
[1776922204872,46.89,77922.0,28.8,-0.10042,6e-05,10.41511]
[1776922206969,46.89,77910.6,28.8,-0.10115,6e-05,10.46851]
[1776922207499,46.89,77910.6,28.8,-0.10115,6e-05,10.46851]
[1776922210230,46.89,77907.98,28.8,-0.10132,6e-05,10.48071]
[1776922211238,46.89,77906.49,28.8,-0.10141,6e-05,10.4876]
[1776922211613,46.89,77906.49,28.8,-0.10141,6e-05,10.4876]
[1776922211947,46.89,77906.19,28.8,-0.10143,6e-05,10.48895]
[1776922212568,46.89,77906.19,28.8,-0.10143,6e-05,10.48895]
[1776922215528,46.89,77904.95,28.8,-0.10151,6e-05,10.49465]
[1776922217227,46.89,77892.63,28.8,-0.1023,6e-05,10.55228]
[1776922217230,46.89,77892.63,28.8,-0.1023,6e-05,10.55228]
[1776922220742,46.89,77891.32,28.8,-0.10237,6e-05,10.5579]
[1776922220745,46.89,77891.32,28.8,-0.10237,6e-05,10.5579]
[1776922221966,46.89,77891.35,28.8,-0.10237,6e-05,10.55746]
[1776922222247,46.89,77891.35,28.8,-0.10237,6e-05,10.55746]
[1776922222502,46.89,77891.35,28.8,-0.10237,6e-05,10.55746]
[1776922223299,46.89,77886.0,28.8,-0.10271,6e-05,10.58243]
[1776922224327,46.89,77887.36,28.8,-0.10262,6e-05,10.57586]
[1776922226066,46.89,77887.82,28.8,-0.10259,6e-05,10.57352]
[1776922227286,46.89,77887.11,28.8,-0.10263,6e-05,10.57652]
[1776922231161,46.89,77886.05,28.8,-0.10269,6e-05,10.58098]
[1776922234441,46.88,77880.35,28.8,-0.10301,6e-05,10.60253]
[1776922237172,46.88,77879.38,28.8,-0.10307,6e-05,10.60647]
[1776922237992,46.88,77879.06,28.8,-0.10308,6e-05,10.60777]
[1776922242267,46.88,77875.02,28.8,-0.10333,6e-05,10.62589]
[1776922244045,46.88,77871.12,28.8,-0.10358,6e-05,10.64378]
[1776922246446,46.88,77871.12,28.8,-0.10357,6e-05,10.64328]
[1776922246907,46.88,77870.22,28.8,-0.10363,6e-05,10.64727]
[1776922253255,46.87,77872.99,28.8,-0.10342,6e-05,10.63229]
[1776922253845,46.87,77872.99,28.8,-0.10342,6e-05,10.63229]
[1776922253908,46.87,77872.99,28.8,-0.10342,6e-05,10.63229]
[1776922254315,46.87,77872.99,28.8,-0.10342,6e-05,10.63229]
[1776922255991,46.87,77878.06,28.8,-0.10309,6e-05,10.608]
[1776922256727,46.87,77878.06,28.8,-0.10309,6e-05,10.608]
[1776922259566,46.87,77879.18,28.8,-0.10301,6e-05,10.60219]
[1776922260308,46.87,77896.93,28.8,-0.10186,6e-05,10.51867]
[1776922261133,46.87,77896.93,28.8,-0.10186,6e-05,10.51867]
[1776922261533,46.87,77909.81,28.8,-0.10104,6e-05,10.45818]
[1776922263331,46.87,77925.81,28.8,-0.10002,6e-05,10.38304]
[1776922268375,46.86,77915.17,28.8,-0.10068,6e-05,10.43209]
[1776922269595,46.86,77915.17,28.8,-0.10068,6e-05,10.43209]
[1776922269670,46.86,77917.3,28.8,-0.10054,6e-05,10.42193]
[1776922270891,46.86,77918.87,28.8,-0.10045,6e-05,10.41466]
[1776922271397,46.86,77921.89,28.8,-0.10025,6e-05,10.40038]
[1776922275749,46.86,77923.52,28.8,-0.10014,6e-05,10.39232]
[1776922276432,46.86,77921.08,28.8,-0.1003,6e-05,10.40365]
[1776922281467,46.86,77919.75,28.8,-0.10039,6e-05,10.41027]
[1776922283978,46.86,77918.91,28.8,-0.10044,6e-05,10.41433]
[1776922284488,46.86,77917.83,28.8,-0.10051,6e-05,10.41919]
[1776922285158,46.86,77917.83,28.8,-0.10051,6e-05,10.41919]
[1776922285184,46.86,77917.83,28.8,-0.10051,6e-05,10.41919]
[1776922285495,46.86,77914.25,28.8,-0.10073,6e-05,10.43573]
[1776922288516,46.86,77903.38,28.8,-0.10143,6e-05,10.48659]
[1776922291619,46.86,77903.09,28.8,-0.10144,6e-05,10.48786]
[1776922292566,46.86,77900.74,28.8,-0.10156,6e-05,10.49436]
[1776922292644,46.86,77900.74,28.8,-0.10156,6e-05,10.49436]
[1776922292668,46.86,77889.16,28.8,-0.1023,6e-05,10.54861]
[1776922293988,46.86,77887.54,28.8,-0.1024,6e-05,10.55608]
[1776922294312,46.86,77887.54,28.8,-0.1024,6e-05,10.55608]
[1776922294314,46.86,77887.54,28.8,-0.1024,6e-05,10.55608]
[1776922299593,46.86,77885.57,28.8,-0.10252,6e-05,10.56445]
[1776922304805,46.86,77886.22,28.8,-0.10247,6e-05,10.56066]
[1776922310281,46.85,77886.87,28.8,-0.10242,6e-05,10.55704]
[1776922315462,46.85,77886.5,28.8,-0.10243,6e-05,10.55798]
[1776922317196,46.85,77885.93,28.8,-0.10246,6e-05,10.56039]
[1776922322754,46.85,77885.86,28.8,-0.10246,6e-05,10.55992]
[1776922327790,46.85,77884.9,28.8,-0.10251,6e-05,10.56373]
[1776922329804,46.85,77898.27,28.8,-0.10165,6e-05,10.50075]
[1776922335520,46.85,77901.72,28.8,-0.10142,6e-05,10.48449]
[1776922341839,46.85,77890.77,28.8,-0.10212,6e-05,10.53563]
[1776922341840,46.85,77890.77,28.8,-0.10212,6e-05,10.53563]
[1776922345449,46.84,77889.85,28.8,-0.10218,6e-05,10.53964]
[1776922347622,46.84,77882.68,28.8,-0.10264,6e-05,10.57308]
[1776922348281,46.84,77882.29,28.8,-0.10266,6e-05,10.5746]
[1776922352247,46.84,77878.72,28.8,-0.10288,6e-05,10.59086]
[1776922356753,46.84,77876.24,28.8,-0.103,6e-05,10.59737]
[1776922362141,46.84,77877.32,28.8,-0.10291,6e-05,10.59119]
[1776922362778,46.84,77877.32,28.8,-0.10291,6e-05,10.59119]
[1776922363150,46.84,77874.12,28.8,-0.10312,6e-05,10.6059]
[1776922363492,46.83,77858.2,28.8,-0.10415,7e-05,10.68064]
[1776922365540,46.83,77840.51,28.8,-0.1053,7e-05,10.76399]
[1776922370720,46.83,77839.12,28.8,-0.10539,7e-05,10.77008]
[1776922376070,46.83,77838.26,28.8,-0.10543,7e-05,10.77313]
[1776922381168,46.83,77837.39,28.8,-0.10547,7e-05,10.77613]
[1776922383908,46.82,77837.6,28.8,-0.10545,7e-05,10.77455]
[1776922384137,46.82,77837.6,28.8,-0.10545,7e-05,10.77455]
[1776922384276,46.82,77837.6,28.8,-0.10545,7e-05,10.77455]
[1776922384871,46.82,77809.53,28.8,-0.10732,7e-05,10.90779]
[1776922385305,46.82,77809.53,28.8,-0.10732,7e-05,10.90779]
[1776922386216,46.82,77804.25,28.8,-0.10767,7e-05,10.93275]
[1776922386662,46.82,77804.25,28.8,-0.10767,7e-05,10.93275]
[1776922392162,46.82,77807.82,28.8,-0.10742,7e-05,10.91494]
[1776922398866,46.82,77814.43,28.8,-0.10696,7e-05,10.88259]
[1776922399644,46.82,77814.82,28.8,-0.10693,7e-05,10.88051]
[1776922402353,46.82,77817.84,28.8,-0.10673,7e-05,10.86587]
[1776922403397,46.82,77818.03,28.8,-0.10672,7e-05,10.86489]
[1776922403489,46.82,77819.97,28.8,-0.10659,7e-05,10.85561]
[1776922406155,46.82,77823.81,28.8,-0.10632,7e-05,10.83679]
[1776922406429,46.82,77823.81,28.8,-0.10632,7e-05,10.83679]
[1776922409287,46.81,77823.31,28.8,-0.10634,7e-05,10.83827]
[1776922411275,46.81,77813.14,28.8,-0.10701,7e-05,10.88598]
[1776922411627,46.81,77813.14,28.8,-0.10701,7e-05,10.88598]
[1776922411695,46.81,77811.57,28.8,-0.10708,7e-05,10.8886]
[1776922414372,46.81,77810.75,28.8,-0.10713,7e-05,10.89228]
[1776922419434,46.81,77807.83,28.8,-0.10731,7e-05,10.90547]
[1776922424469,46.81,77808.25,28.8,-0.10728,7e-05,10.90291]
[1776922429503,46.8,77804.99,28.8,-0.10749,7e-05,10.91787]
[1776922434539,46.8,77802.76,28.8,-0.10763,7e-05,10.92787]
[1776922439574,46.8,77802.72,28.8,-0.10762,7e-05,10.9274]
[1776922440581,46.8,77812.91,28.8,-0.10694,7e-05,10.87879]
[1776922441726,46.8,77812.91,28.8,-0.10694,7e-05,10.87879]
[1776922442825,46.8,77818.2,28.8,-0.10659,7e-05,10.8536]
[1776922442880,46.8,77821.75,28.8,-0.10635,7e-05,10.83672]
[1776922444610,46.8,77838.65,28.8,-0.10523,7e-05,10.75617]
[1776922449644,46.8,77838.54,28.8,-0.10522,7e-05,10.75603]
[1776922454680,46.8,77833.28,28.8,-0.10556,7e-05,10.78017]
[1776922459715,46.79,77841.29,28.8,-0.10502,7e-05,10.7413]
[1776922464750,46.79,77840.27,28.8,-0.10508,7e-05,10.74545]
[1776922469785,46.79,77839.86,28.8,-0.10509,7e-05,10.74654]
[1776922474820,46.79,77848.67,28.8,-0.10447,7e-05,10.69973]
[1776922475900,46.79,77848.67,28.8,-0.10447,7e-05,10.69973]
[1776922476834,46.79,77854.54,28.8,-0.10408,7e-05,10.67157]
[1776922481870,46.78,77855.23,28.8,-0.10401,7e-05,10.66681]
[1776922486907,46.78,77855.2,28.8,-0.104,7e-05,10.66548]
[1776922490768,46.77,77854.08,28.8,-0.10406,7e-05,10.6699]
[1776922495971,46.77,77863.4,28.8,-0.10343,7e-05,10.62448]
[1776922501006,46.77,77862.87,28.8,-0.10345,7e-05,10.62591]
[1776922502218,46.77,77862.87,28.8,-0.10345,7e-05,10.62591]
[1776922505452,46.77,77862.25,28.8,-0.10348,7e-05,10.62819]
[1776922505464,46.77,77862.25,28.8,-0.10348,7e-05,10.62819]
[1776922505477,46.77,77862.25,28.8,-0.10348,7e-05,10.62819]
[1776922505703,46.77,77862.25,28.8,-0.10348,7e-05,10.62819]
[1776922506917,46.76,77862.19,28.8,-0.10348,7e-05,10.62805]
[1776922506514,46.76,77873.0,28.8,-0.10278,6e-05,10.57695]
[1776922507753,46.76,77873.0,28.8,-0.10278,6e-05,10.57695]
[1776922508988,46.76,77876.2,28.8,-0.10257,6e-05,10.56176]
[1776922510111,46.76,77872.27,28.8,-0.10282,6e-05,10.58014]
[1776922512813,46.76,77871.59,28.8,-0.10286,6e-05,10.58294]
[1776922512914,46.76,77871.59,28.8,-0.10286,6e-05,10.58294]
[1776922513341,46.76,77870.76,28.8,-0.10291,6e-05,10.58671]
[1776922514576,46.76,77870.39,28.8,-0.10293,6e-05,10.58831]
[1776922514910,46.76,77870.39,28.8,-0.10293,6e-05,10.58831]
[1776922515456,46.76,77868.81,28.8,-0.10303,6e-05,10.59561]
[1776922516225,46.76,77868.27,28.8,-0.10307,6e-05,10.598]
[1776922517243,46.76,77868.25,28.8,-0.10307,6e-05,10.5981]
[1776922520130,46.76,77869.92,28.8,-0.10295,6e-05,10.58978]
[1776922520248,46.76,77869.92,28.8,-0.10295,6e-05,10.58978]
[1776922521030,46.76,77869.95,28.8,-0.10295,6e-05,10.58936]
[1776922523484,46.76,77867.35,28.8,-0.10312,6e-05,10.60148]
[1776922523497,46.76,77867.35,28.8,-0.10312,6e-05,10.60148]
[1776922526182,46.76,77856.66,28.8,-0.1038,7e-05,10.65121]
[1776922528803,46.75,77854.79,28.8,-0.10392,7e-05,10.65981]
[1776922528923,46.75,77854.79,28.8,-0.10392,7e-05,10.65981]
[1776922529025,46.75,77852.82,28.8,-0.10404,7e-05,10.66861]
[1776922529063,46.75,77852.82,28.8,-0.10404,7e-05,10.66861]
[1776922529203,46.75,77835.84,28.8,-0.10516,7e-05,10.74898]
[1776922534238,46.75,77828.4,28.8,-0.10562,7e-05,10.78023]
[1776922537235,46.76,77828.03,28.8,-0.10565,7e-05,10.78212]
[1776922537259,46.76,77827.38,28.8,-0.10569,7e-05,10.78527]
[1776922542771,46.75,77824.45,28.8,-0.10587,7e-05,10.79844]
[1776922548546,46.75,77823.88,28.8,-0.10589,7e-05,10.79989]
[1776922551624,46.75,77823.68,28.8,-0.1059,7e-05,10.8002]
[1776922551628,46.75,77823.68,28.8,-0.1059,7e-05,10.8002]
[1776922551754,46.75,77823.69,28.8,-0.10589,7e-05,10.79972]
[1776922552450,46.75,77823.69,28.8,-0.10589,7e-05,10.79972]
[1776922553756,46.75,77818.94,28.8,-0.10621,7e-05,10.82231]
[1776922553821,46.75,77821.66,28.8,-0.10603,7e-05,10.80939]
[1776922556393,46.75,77834.12,28.8,-0.1052,7e-05,10.74984]
[1776922561430,46.74,77840.28,28.8,-0.10478,7e-05,10.72002]
[1776922566465,46.74,77843.4,28.8,-0.10457,7e-05,10.70474]
[1776922571500,46.74,77840.62,28.8,-0.10475,7e-05,10.71752]
[1776922576535,46.74,77831.51,28.8,-0.10534,7e-05,10.76028]
[1776922581570,46.74,77830.37,28.8,-0.10541,7e-05,10.76486]
[1776922585897,46.74,77833.42,28.8,-0.1052,7e-05,10.74991]
[1776922585919,46.74,77838.16,28.8,-0.10488,7e-05,10.72729]
[1776922590063,46.73,77841.25,28.8,-0.10467,7e-05,10.71158]
[1776922590067,46.73,77839.75,28.8,-0.10476,7e-05,10.71833]
[1776922594099,46.73,77828.85,28.8,-0.10544,7e-05,10.76492]
[1776922599770,46.73,77828.95,28.8,-0.10542,7e-05,10.76357]
[1776922601711,46.73,77817.68,28.8,-0.10616,7e-05,10.81648]
[1776922606746,46.72,77815.3,28.8,-0.1063,7e-05,10.82646]
[1776922611782,46.72,77823.99,28.8,-0.1057,7e-05,10.78404]
[1776922617824,46.72,77825.42,28.8,-0.10559,7e-05,10.77606]
[1776922622859,46.71,77826.04,28.8,-0.10554,7e-05,10.77214]
[1776922624873,46.71,77848.66,28.8,-0.10404,7e-05,10.6646]
[1776922625895,46.71,77848.66,28.8,-0.10404,7e-05,10.6646]
[1776922626069,46.71,77848.41,28.8,-0.10406,7e-05,10.66575]
[1776922629141,46.71,77848.36,28.8,-0.10406,7e-05,10.6654]
[1776922629936,46.71,77848.96,28.8,-0.10401,7e-05,10.66227]
[1776922634990,46.7,77843.96,28.8,-0.10432,7e-05,10.68425]
[1776922634994,46.7,77843.96,28.8,-0.10432,7e-05,10.68425]
[1776922635081,46.7,77843.96,28.8,-0.10432,7e-05,10.68425]
[1776922639980,46.7,77849.91,28.8,-0.10391,7e-05,10.65468]
[1776922640063,46.7,77849.91,28.8,-0.10391,7e-05,10.65468]
[1776922640088,46.7,77840.83,28.8,-0.1045,7e-05,10.69741]
[1776922640995,46.7,77829.05,28.8,-0.10528,7e-05,10.75321]
[1776922645023,46.7,77844.29,28.8,-0.10427,7e-05,10.68045]
[1776922645894,46.7,77844.29,28.8,-0.10427,7e-05,10.68045]
[1776922646030,46.7,77845.84,28.8,-0.10416,7e-05,10.67308]
[1776922651065,46.69,77847.1,28.8,-0.10403,7e-05,10.66124]
[1776922656101,46.69,77845.93,28.8,-0.10408,7e-05,10.66546]
[1776922660601,46.69,77848.21,28.8,-0.10392,7e-05,10.65362]
[1776922664155,46.69,77848.41,28.8,-0.1039,7e-05,10.65195]
[1776922664619,46.69,77848.41,28.8,-0.1039,7e-05,10.65195]
[1776922664893,46.69,77848.41,28.8,-0.1039,7e-05,10.65195]
[1776922670200,46.68,77849.23,28.8,-0.10382,7e-05,10.64643]
[1776922672404,46.68,77849.19,28.8,-0.10382,7e-05,10.64639]
[1776922673966,46.68,77850.47,28.8,-0.10374,7e-05,10.64011]
[1776922674983,46.68,77860.05,28.8,-0.10311,7e-05,10.59446]
[1776922680705,46.68,77867.38,28.8,-0.10262,6e-05,10.55922]
[1776922682501,46.68,77873.15,28.8,-0.10224,6e-05,10.53181]
[1776922683301,46.68,77879.08,28.8,-0.10186,6e-05,10.50387]
[1776922685011,46.68,77881.7,28.8,-0.10169,6e-05,10.49154]
[1776922690340,46.68,77882.82,28.8,-0.10162,6e-05,10.48663]
[1776922695379,46.68,77888.15,28.8,-0.10128,6e-05,10.46177]
[1776922696335,46.68,77888.15,28.8,-0.10128,6e-05,10.46177]
[1776922701326,46.68,77897.62,28.8,-0.10068,6e-05,10.41781]
[1776922701421,46.68,77903.7,28.8,-0.1003,6e-05,10.38943]
[1776922706457,46.68,77904.59,28.8,-0.10024,6e-05,10.38488]
[1776922707922,46.68,77904.59,28.8,-0.10024,6e-05,10.38488]
[1776922707984,46.68,77903.75,28.8,-0.10029,6e-05,10.38866]
[1776922709710,46.68,77890.26,28.8,-0.10115,6e-05,10.45226]
[1776922711064,46.68,77890.26,28.8,-0.10115,6e-05,10.45226]
[1776922716528,46.68,77886.69,28.8,-0.10135,6e-05,10.46485]
[1776922718185,46.68,77886.69,28.8,-0.10135,6e-05,10.46485]
[1776922719416,46.68,77887.31,28.8,-0.10131,6e-05,10.462]
[1776922724584,46.68,77893.69,28.8,-0.10091,6e-05,10.43228]
[1776922729618,46.68,77894.99,28.8,-0.10083,6e-05,10.42653]
[1776922735110,46.68,77886.73,28.8,-0.10136,6e-05,10.46565]
[1776922736058,46.68,77873.43,28.8,-0.10222,6e-05,10.52829]
[1776922736367,46.68,77873.43,28.8,-0.10222,6e-05,10.52829]
[1776922740626,46.68,77869.97,28.8,-0.10244,6e-05,10.54422]
[1776922742502,46.68,77870.22,28.8,-0.10242,6e-05,10.54283]
[1776922745416,46.68,77876.6,28.8,-0.102,6e-05,10.51248]
[1776922745418,46.68,77876.6,28.8,-0.102,6e-05,10.51248]
[1776922745781,46.68,77876.6,28.8,-0.102,6e-05,10.51248]
[1776922751175,46.68,77878.61,28.8,-0.10187,6e-05,10.50276]
[1776922753289,46.68,77879.72,28.8,-0.1018,6e-05,10.4974]
[1776922753969,46.68,77879.72,28.8,-0.1018,6e-05,10.4974]
[1776922755101,46.68,77877.25,28.8,-0.10195,6e-05,10.50899]
[1776922756289,46.68,77862.47,28.8,-0.10291,7e-05,10.57856]
[1776922762184,46.68,77860.78,28.8,-0.10301,7e-05,10.58568]
[1776922767885,46.67,77867.6,28.8,-0.10255,6e-05,10.55228]
[1776922773028,46.67,77868.21,28.8,-0.10247,6e-05,10.54444]
[1776922778110,46.67,77864.21,28.8,-0.10272,6e-05,10.56267]
[1776922782201,46.67,77864.81,28.8,-0.10267,6e-05,10.55923]
[1776922782203,46.67,77857.25,28.8,-0.10316,7e-05,10.59478]
[1776922783299,46.67,77833.83,28.8,-0.1047,7e-05,10.70573]
[1776922785007,46.67,77821.13,28.8,-0.10553,7e-05,10.76576]
[1776922790773,46.66,77821.62,28.8,-0.10549,7e-05,10.76271]
[1776922795888,46.66,77821.03,28.8,-0.10552,7e-05,10.76446]
[1776922801120,46.66,77820.2,28.8,-0.10556,7e-05,10.76743]
[1776922806155,46.66,77813.85,28.8,-0.10597,7e-05,10.79671]
[1776922811190,46.65,77813.79,28.8,-0.10596,7e-05,10.79599]
[1776922816225,46.65,77813.78,28.8,-0.10594,7e-05,10.79507]
[1776922821263,46.65,77813.84,28.8,-0.10593,7e-05,10.79383]
[1776922826299,46.64,77828.52,28.8,-0.10494,7e-05,10.72317]
[1776922831336,46.64,77840.54,28.8,-0.10411,7e-05,10.66139]
[1776922835887,46.64,77844.8,28.8,-0.10383,7e-05,10.64128]
[1776922836027,46.64,77844.8,28.8,-0.10383,7e-05,10.64128]
[1776922836128,46.64,77845.1,28.8,-0.10381,7e-05,10.63993]
[1776922841407,46.64,77843.86,28.8,-0.10388,7e-05,10.64451]
[1776922846443,46.64,77845.14,28.8,-0.10378,7e-05,10.63728]
[1776922851479,46.63,77847.46,28.8,-0.10361,7e-05,10.62512]
[1776922853934,46.63,77847.88,28.8,-0.10358,7e-05,10.62291]
[1776922856420,46.63,77847.33,28.8,-0.10361,7e-05,10.62487]
[1776922858092,46.63,77847.5,28.8,-0.10359,7e-05,10.62384]
[1776922859157,46.63,77847.54,28.8,-0.10358,7e-05,10.62322]
[1776922864349,46.63,77850.41,28.8,-0.10338,7e-05,10.60873]
[1776922869894,46.62,77845.93,28.8,-0.10366,7e-05,10.62852]
[1776922875885,46.62,77846.47,28.8,-0.10361,7e-05,10.62487]
[1776922875986,46.62,77846.47,28.8,-0.1036,7e-05,10.62444]
[1776922881692,46.62,77845.47,28.8,-0.10367,7e-05,10.62944]
[1776922885885,46.62,77846.21,28.8,-0.10363,7e-05,10.62613]
[1776922885947,46.62,77845.87,28.8,-0.10365,7e-05,10.62779]
[1776922891762,46.62,77850.52,28.8,-0.10329,7e-05,10.60029]
[1776922896312,46.62,77850.6,28.8,-0.10328,7e-05,10.59937]
[1776922902587,46.61,77853.67,28.8,-0.10307,7e-05,10.5837]
[1776922907926,46.61,77853.59,28.8,-0.10306,7e-05,10.58314]
[1776922909156,46.61,77853.65,28.8,-0.10305,7e-05,10.5827]
[1776922915185,46.61,77853.85,28.8,-0.10303,7e-05,10.58081]
[1776922915600,46.61,77856.82,28.8,-0.10283,7e-05,10.56661]
[1776922919137,46.61,77856.37,28.8,-0.10286,7e-05,10.56833]
[1776922921560,46.6,77856.37,28.8,-0.10285,7e-05,10.5679]
[1776922923299,46.6,77857.47,28.8,-0.10278,7e-05,10.56256]
[1776922929021,46.6,77857.5,28.8,-0.10276,7e-05,10.5615]
[1776922934702,46.6,77859.08,28.8,-0.10265,7e-05,10.55351]
[1776922937783,46.6,77859.4,28.8,-0.10263,7e-05,10.55152]
[1776922937784,46.6,77859.4,28.8,-0.10263,7e-05,10.55152]
[1776922937813,46.6,77859.4,28.8,-0.10263,7e-05,10.55152]
[1776922937819,46.6,77859.4,28.8,-0.10263,7e-05,10.55152]
[1776922939240,46.6,77865.67,28.8,-0.10222,6e-05,10.52179]
[1776922940113,46.6,77872.29,28.8,-0.10179,6e-05,10.49048]
[1776922941307,46.6,77873.07,28.8,-0.10174,6e-05,10.48678]
[1776922944702,46.6,77873.15,28.8,-0.10173,6e-05,10.48638]
[1776922946679,46.6,77871.97,28.8,-0.10181,6e-05,10.4919]
[1776922947108,46.6,77871.97,28.8,-0.10181,6e-05,10.4919]
[1776922947210,46.6,77871.97,28.8,-0.10181,6e-05,10.4919]
[1776922950810,46.6,77869.36,28.8,-0.10197,6e-05,10.50417]
[1776922956211,46.6,77871.13,28.8,-0.10182,6e-05,10.49127]
[1776922962253,46.6,77871.7,28.8,-0.10179,6e-05,10.48866]
[1776922967287,46.6,77871.56,28.8,-0.1018,6e-05,10.48938]
[1776922972323,46.6,77872.29,28.8,-0.10175,6e-05,10.48604]
[1776922977358,46.6,77872.37,28.8,-0.10175,6e-05,10.48577]
[1776922982393,46.6,77872.24,28.8,-0.10176,6e-05,10.4865]
[1776922987431,46.6,77872.77,28.8,-0.10172,6e-05,10.48413]
[1776922993473,46.6,77873.2,28.8,-0.1017,6e-05,10.48227]
[1776922998509,46.6,77873.3,28.8,-0.10169,6e-05,10.48193]
[1776923004317,46.6,77877.02,28.8,-0.10146,6e-05,10.46457]
[1776923009062,46.6,77875.84,28.8,-0.10154,6e-05,10.4704]
[1776923015104,46.6,77876.71,28.8,-0.10145,6e-05,10.46214]
[1776923020246,46.6,77880.39,28.8,-0.10122,6e-05,10.44527]
[1776923021353,46.6,77880.41,28.8,-0.10122,6e-05,10.44526]
[1776923021801,46.6,77879.9,28.8,-0.10125,6e-05,10.44774]
[1776923027716,46.61,77880.19,28.8,-0.10124,6e-05,10.44685]
[1776923032753,46.61,77880.69,28.8,-0.10121,6e-05,10.4449]
[1776923038173,46.61,77881.05,28.8,-0.10119,6e-05,10.44354]
[1776923043831,46.61,77881.28,28.8,-0.10119,6e-05,10.44305]
[1776923045093,46.61,77881.28,28.8,-0.10119,6e-05,10.44305]
[1776923050177,46.61,77880.84,28.8,-0.10122,6e-05,10.44553]
[1776923053102,46.61,77878.23,28.8,-0.10139,6e-05,10.45806]
[1776923056138,46.61,77876.49,28.8,-0.10151,6e-05,10.46649]
[1776923062965,46.61,77877.43,28.8,-0.10145,6e-05,10.4624]
[1776923068001,46.61,77881.97,28.8,-0.10116,6e-05,10.44131]
[1776923073036,46.61,77894.22,28.8,-0.10035,6e-05,10.37984]
[1776923076493,46.62,77891.76,28.8,-0.10051,6e-05,10.39176]
[1776923082099,46.62,77890.43,28.8,-0.10061,6e-05,10.39915]
[1776923087133,46.62,77892.81,28.8,-0.10047,6e-05,10.3888]
[1776923092169,46.62,77894.7,28.8,-0.10036,6e-05,10.38084]
[1776923097203,46.63,77893.5,28.8,-0.10045,6e-05,10.3874]
[1776923102239,46.63,77888.14,28.8,-0.1008,6e-05,10.41349]
[1776923102925,46.63,77888.14,28.8,-0.1008,6e-05,10.41349]
[1776923106228,46.63,77888.41,28.8,-0.10079,6e-05,10.41265]
[1776923106353,46.63,77888.41,28.8,-0.10079,6e-05,10.41265]
[1776923106965,46.63,77891.86,28.8,-0.10057,6e-05,10.39658]
[1776923107199,46.63,77891.86,28.8,-0.10057,6e-05,10.39658]
[1776923108009,46.63,77893.5,28.8,-0.10047,6e-05,10.38905]
[1776923110074,46.63,77903.3,28.8,-0.09985,6e-05,10.34349]
[1776923113102,46.63,77903.68,28.8,-0.09984,6e-05,10.34244]
[1776923113657,46.64,77906.97,28.8,-0.09963,6e-05,10.32727]
[1776923115871,46.64,77912.16,28.8,-0.09931,6e-05,10.30354]
[1776923119649,46.64,77913.73,28.8,-0.09922,6e-05,10.29712]
[1776923128420,46.65,77917.9,28.8,-0.099,6e-05,10.28066]
[1776923130433,46.65,77916.72,28.8,-0.09907,6e-05,10.2865]
[1776923135469,46.65,77916.76,28.8,-0.09906,6e-05,10.28366]
[1776923140505,46.66,77919.43,28.8,-0.09891,6e-05,10.27263]
[1776923144401,46.66,77919.86,28.8,-0.09889,6e-05,10.27154]
[1776923149567,46.67,77921.24,28.8,-0.09883,6e-05,10.26698]
[1776923154603,46.67,77922.21,28.8,-0.09879,6e-05,10.26402]
[1776923155448,46.67,77922.21,28.8,-0.09879,6e-05,10.26402]
[1776923155851,46.67,77922.4,28.8,-0.09878,6e-05,10.26345]
[1776923161652,46.68,77924.4,28.8,-0.09868,6e-05,10.25607]
[1776923167695,46.68,77924.95,28.8,-0.09867,6e-05,10.25549]
[1776923173118,46.69,77932.67,28.8,-0.09821,6e-05,10.22079]
[1776923173973,46.69,77934.83,28.8,-0.09808,6e-05,10.2115]
[1776923174075,46.69,77935.8,28.8,-0.09802,6e-05,10.20698]
[1776923175874,46.69,77945.28,28.8,-0.09743,6e-05,10.16326]
[1776923175976,46.69,77947.17,28.8,-0.09732,6e-05,10.15468]
[1776923181759,46.69,77949.83,28.8,-0.09715,6e-05,10.14205]
[1776923181795,46.69,77949.58,28.8,-0.09716,6e-05,10.14316]
[1776923184173,46.69,77949.47,28.8,-0.09717,6e-05,10.14387]
[1776923184617,46.69,77949.47,28.8,-0.09717,6e-05,10.14387]
[1776923184207,46.69,77948.62,28.8,-0.09723,6e-05,10.14821]
[1776923185871,46.69,77949.79,28.8,-0.09716,6e-05,10.14277]
[1776923185972,46.69,77949.69,28.8,-0.09716,6e-05,10.14318]
[1776923192015,46.69,77951.05,28.8,-0.09709,6e-05,10.13787]
[1776923192040,46.69,77950.94,28.8,-0.09706,6e-05,10.13415]
[1776923195978,46.69,77950.28,28.8,-0.09711,6e-05,10.1373]
[1776923196240,46.69,77950.28,28.8,-0.09711,6e-05,10.1373]
[1776923198183,46.69,77966.54,28.8,-0.0961,6e-05,10.0619]
[1776923200782,46.7,77965.21,28.8,-0.09618,6e-05,10.06835]
[1776923205875,46.7,77964.74,28.8,-0.09621,6e-05,10.07079]
[1776923206368,46.7,77964.74,28.8,-0.09621,6e-05,10.07079]
[1776923208087,46.7,77964.38,28.8,-0.09624,6e-05,10.0725]
[1776923214028,46.7,77964.61,28.8,-0.09623,6e-05,10.07171]
[1776923216660,46.7,77965.44,28.8,-0.09618,6e-05,10.06791]
[1776923219577,46.7,77965.78,28.8,-0.09616,6e-05,10.06645]
[1776923221077,46.7,77951.89,28.8,-0.09702,6e-05,10.13098]
[1776923225510,46.7,77952.41,28.8,-0.09699,6e-05,10.12839]
[1776923225527,46.7,77952.43,28.8,-0.09698,6e-05,10.12824]
[1776923225758,46.7,77952.43,28.8,-0.09698,6e-05,10.12824]
[1776923229017,46.7,77948.89,28.8,-0.09721,6e-05,10.14507]
[1776923229040,46.7,77948.89,28.8,-0.09721,6e-05,10.14507]
[1776923229133,46.7,77948.53,28.8,-0.09723,6e-05,10.14692]
[1776923234168,46.7,77950.8,28.8,-0.09709,6e-05,10.13597]
[1776923239203,46.7,77950.64,28.8,-0.09709,6e-05,10.13626]
[1776923244239,46.69,77950.52,28.8,-0.09709,6e-05,10.13646]
[1776923249273,46.69,77953.19,28.8,-0.09692,6e-05,10.12376]
[1776923252074,46.69,77953.59,28.8,-0.09686,6e-05,10.11736]
[1776923253732,46.69,77954.7,28.8,-0.09679,6e-05,10.11216]
[1776923257610,46.69,77951.14,28.8,-0.09701,6e-05,10.12857]
[1776923264378,46.69,77946.84,28.8,-0.09727,6e-05,10.14794]
[1776923270422,46.69,77947.24,28.8,-0.09724,6e-05,10.14558]
[1776923273443,46.69,77957.94,28.8,-0.09657,6e-05,10.09572]
[1776923274441,46.69,77957.94,28.8,-0.09657,6e-05,10.09572]
[1776923279489,46.69,77956.93,28.8,-0.09663,6e-05,10.10036]
[1776923280524,46.69,77956.93,28.8,-0.09663,6e-05,10.10036]
[1776923286175,46.69,77954.22,28.8,-0.0968,6e-05,10.11285]
[1776923291573,46.69,77951.23,28.8,-0.09699,6e-05,10.12659]
[1776923296609,46.69,77950.36,28.8,-0.09704,6e-05,10.13043]
[1776923301644,46.69,77947.91,28.8,-0.09719,6e-05,10.14155]
[1776923306679,46.69,77956.08,28.8,-0.09667,6e-05,10.10338]
[1776923311392,46.69,77957.53,28.8,-0.09658,6e-05,10.09664]
[1776923315495,46.69,77956.97,28.8,-0.09658,6e-05,10.09482]
[1776923319616,46.69,77956.44,28.8,-0.09662,6e-05,10.09727]
[1776923324806,46.69,77955.69,28.8,-0.09666,6e-05,10.10073]
[1776923325797,46.69,77955.69,28.8,-0.09666,6e-05,10.10073]
[1776923330848,46.69,77956.85,28.8,-0.09659,6e-05,10.09535]
[1776923334524,46.69,77957.4,28.8,-0.09656,6e-05,10.09281]
[1776923334600,46.69,77957.4,28.8,-0.09656,6e-05,10.09281]
[1776923336890,46.69,77969.31,28.8,-0.09582,6e-05,10.03776]
[1776923341925,46.69,77968.43,28.8,-0.09588,6e-05,10.04231]
[1776923343433,46.69,77968.43,28.8,-0.09588,6e-05,10.04231]
[1776923343800,46.69,77968.43,28.8,-0.09588,6e-05,10.04231]
[1776923344160,46.69,77971.23,28.8,-0.09571,6e-05,10.02954]
[1776923344297,46.69,77971.23,28.8,-0.09571,6e-05,10.02954]
[1776923344314,46.69,77984.33,28.8,-0.09491,6e-05,9.969]
[1776923345339,46.69,77984.33,28.8,-0.09491,6e-05,9.969]
[1776923346216,46.69,77987.17,28.8,-0.09474,6e-05,9.95631]
[1776923352001,46.69,77986.19,28.8,-0.09481,6e-05,9.96188]
[1776923358043,46.7,77982.64,28.8,-0.09504,6e-05,9.97955]
[1776923359241,46.7,77982.64,28.8,-0.09504,6e-05,9.97955]
[1776923364929,46.7,77981.68,28.8,-0.09512,6e-05,9.985]
[1776923366897,46.7,77982.29,28.8,-0.09508,6e-05,9.98235]
[1776923370173,46.7,77989.72,28.8,-0.09464,6e-05,9.9488]
[1776923371130,46.7,77990.6,28.8,-0.09458,6e-05,9.94496]
[1776923373677,46.7,78000.87,28.8,-0.09393,6e-05,9.89375]
[1776923374948,46.71,78001.46,28.8,-0.0939,6e-05,9.89164]
[1776923376755,46.71,78002.8,28.8,-0.09382,6e-05,9.88578]
[1776923382214,46.71,78007.21,28.8,-0.09359,6e-05,9.86779]
[1776923387249,46.72,78011.96,28.8,-0.09332,6e-05,9.8477]
[1776923391936,46.72,78012.37,28.8,-0.09331,6e-05,9.8473]
[1776923397235,46.73,78008.27,28.8,-0.09359,6e-05,9.86794]
[1776923402355,46.73,78008.22,28.8,-0.09361,6e-05,9.87015]
[1776923407941,46.74,78010.26,28.8,-0.09352,6e-05,9.86283]
[1776923413432,46.74,78007.49,28.8,-0.09371,6e-05,9.87745]
[1776923418468,46.75,78013.09,28.8,-0.09339,6e-05,9.85341]
[1776923418952,46.75,78013.09,28.8,-0.09339,6e-05,9.85341]
[1776923422496,46.75,78024.33,28.8,-0.09273,6e-05,9.80333]
[1776923423345,46.75,78024.33,28.8,-0.09273,6e-05,9.80333]
[1776923427028,46.76,78029.87,28.8,-0.09242,6e-05,9.77979]
[1776923430805,46.76,78029.36,28.8,-0.09247,6e-05,9.78349]
[1776923430808,46.76,78029.36,28.8,-0.09247,6e-05,9.78349]
[1776923436594,46.77,78030.66,28.8,-0.0924,6e-05,9.77637]
[1776923441101,46.78,78029.69,28.8,-0.09248,6e-05,9.78266]
[1776923441629,46.78,78029.3,28.8,-0.09251,6e-05,9.78461]
[1776923446664,46.78,78029.37,28.8,-0.09251,6e-05,9.78512]
[1776923451650,46.78,78028.92,28.8,-0.09255,6e-05,9.78784]
[1776923451961,46.78,78028.92,28.8,-0.09255,6e-05,9.78784]
[1776923456733,46.78,78043.21,28.8,-0.09171,6e-05,9.72367]
[1776923460233,46.79,78043.8,28.8,-0.09168,6e-05,9.72175]
[1776923460642,46.79,78043.8,28.8,-0.09168,6e-05,9.72175]
[1776923460762,46.79,78043.37,28.8,-0.09171,6e-05,9.72396]
[1776923461656,46.79,78043.37,28.8,-0.09171,6e-05,9.72396]
[1776923462459,46.79,78046.48,28.8,-0.09152,6e-05,9.70977]
[1776923464360,46.79,78055.19,28.8,-0.09101,6e-05,9.67018]
[1776923465177,46.79,78055.82,28.8,-0.09097,6e-05,9.66737]
[1776923465866,46.79,78055.82,28.8,-0.09097,6e-05,9.66737]
[1776923468774,46.79,78055.34,28.8,-0.091,6e-05,9.66972]
[1776923473981,46.79,78055.42,28.8,-0.091,6e-05,9.66958]
[1776923474860,46.79,78054.39,28.8,-0.09106,6e-05,9.67461]
[1776923479055,46.79,78056.43,28.8,-0.09096,6e-05,9.66656]
[1776923479064,46.79,78056.43,28.8,-0.09096,6e-05,9.66656]
[1776923479895,46.79,78059.77,28.8,-0.09076,6e-05,9.65142]
[1776923484930,46.79,78062.49,28.8,-0.0906,6e-05,9.63934]
[1776923485137,46.79,78062.49,28.8,-0.0906,6e-05,9.63934]
[1776923486045,46.79,78063.29,28.8,-0.09056,6e-05,9.6358]
[1776923487009,46.79,78063.29,28.8,-0.09056,6e-05,9.6358]
[1776923486948,46.79,78076.06,28.8,-0.08981,6e-05,9.578]
[1776923488008,46.79,78076.06,28.8,-0.08981,6e-05,9.578]
[1776923488759,46.79,78076.75,28.8,-0.08977,6e-05,9.57506]
[1776923489041,46.79,78075.88,28.8,-0.08982,6e-05,9.57919]
[1776923490779,46.79,78076.24,28.8,-0.0898,6e-05,9.57774]
[1776923491857,46.8,78075.73,28.8,-0.08984,6e-05,9.58024]
[1776923491972,46.8,78075.73,28.8,-0.08984,6e-05,9.58024]
[1776923491989,46.8,78065.71,28.8,-0.09039,6e-05,9.62145]
[1776923493221,46.8,78060.02,28.8,-0.09073,6e-05,9.64766]
[1776923494036,46.8,78064.69,28.8,-0.09046,6e-05,9.62655]
[1776923496265,46.8,78068.26,28.8,-0.09025,6e-05,9.6106]
[1776923496272,46.8,78068.26,28.8,-0.09025,6e-05,9.6106]
[1776923496966,46.8,78068.26,28.8,-0.09025,6e-05,9.6106]
[1776923502159,46.8,78058.71,28.8,-0.09082,6e-05,9.65454]
[1776923502257,46.8,78057.96,28.8,-0.09087,6e-05,9.65802]
[1776923508102,46.8,78051.8,28.8,-0.09126,6e-05,9.68785]
[1776923511618,46.81,78052.92,28.8,-0.0912,6e-05,9.68333]
[1776923511664,46.81,78047.81,28.8,-0.09151,6e-05,9.70712]
[1776923514144,46.81,78059.26,28.8,-0.09083,6e-05,9.65513]
[1776923519179,46.81,78059.54,28.8,-0.09082,6e-05,9.6542]
[1776923521089,46.81,78058.78,28.8,-0.09086,6e-05,9.65772]
[1776923521091,46.81,78058.78,28.8,-0.09086,6e-05,9.65772]
[1776923521126,46.81,78058.78,28.8,-0.09086,6e-05,9.65772]
[1776923521968,46.81,78052.58,28.8,-0.09124,6e-05,9.68626]
[1776923523157,46.81,78049.96,28.8,-0.09139,6e-05,9.69818]
[1776923523207,46.81,78051.76,28.8,-0.09129,6e-05,9.69026]
[1776923528242,46.81,78058.37,28.8,-0.0909,6e-05,9.66034]
[1776923533277,46.81,78058.09,28.8,-0.09092,6e-05,9.66193]
[1776923538986,46.81,78064.75,28.8,-0.09053,6e-05,9.63198]
[1776923544357,46.81,78065.37,28.8,-0.0905,6e-05,9.62997]
[1776923549392,46.82,78064.7,28.8,-0.09055,6e-05,9.6336]
[1776923552747,46.82,78065.23,28.8,-0.09049,6e-05,9.62704]
[1776923554430,46.82,78065.97,28.8,-0.09045,6e-05,9.62406]
[1776923559190,46.82,78066.31,28.8,-0.09043,6e-05,9.62302]
[1776923559948,46.82,78066.31,28.8,-0.09043,6e-05,9.62302]
[1776923559964,46.82,78066.31,28.8,-0.09043,6e-05,9.62302]
[1776923560862,46.82,78072.1,28.8,-0.0901,6e-05,9.59705]
[1776923560963,46.82,78083.16,28.8,-0.08945,6e-05,9.54718]
[1776923561583,46.82,78083.16,28.8,-0.08945,6e-05,9.54718]
[1776923562789,46.82,78084.91,28.8,-0.08935,6e-05,9.53953]
[1776923563620,46.82,78085.18,28.8,-0.08934,6e-05,9.53857]
[1776923564576,46.82,78085.1,28.8,-0.08935,6e-05,9.53919]
[1776923565463,46.82,78085.21,28.8,-0.08934,6e-05,9.53895]
[1776923565837,46.82,78085.21,28.8,-0.08934,6e-05,9.53895]
[1776923565859,46.82,78085.21,28.8,-0.08934,6e-05,9.53895]
[1776923566152,46.82,78085.21,28.8,-0.08934,6e-05,9.53895]
[1776923566323,46.82,78092.35,28.8,-0.08893,6e-05,9.50673]
[1776923566893,46.83,78112.55,28.8,-0.08776,6e-05,9.41639]
[1776923568129,46.83,78109.61,28.8,-0.08794,6e-05,9.43005]
[1776923570063,46.83,78110.82,28.8,-0.08787,6e-05,9.42461]
[1776923575443,46.83,78103.59,28.8,-0.08832,6e-05,9.46004]
[1776923578595,46.84,78102.43,28.8,-0.0884,6e-05,9.46635]
[1776923579334,46.84,78094.69,28.8,-0.08886,6e-05,9.50156]
[1776923581177,46.84,78086.69,28.8,-0.08933,6e-05,9.5382]
[1776923582041,46.84,78086.69,28.8,-0.08933,6e-05,9.5382]
[1776923584939,46.84,78084.0,28.8,-0.0895,6e-05,9.55105]
[1776923584942,46.84,78084.0,28.8,-0.0895,6e-05,9.55105]
[1776923586409,46.84,78079.81,28.8,-0.08975,6e-05,9.57043]
[1776923590811,46.85,78073.74,28.8,-0.09011,6e-05,9.5986]
[1776923591031,46.85,78073.74,28.8,-0.09011,6e-05,9.5986]
[1776923596737,46.85,78080.04,28.8,-0.08976,6e-05,9.5712]
[1776923599411,46.85,78082.04,28.8,-0.08964,6e-05,9.56254]
[1776923600952,46.85,78082.27,28.8,-0.08963,6e-05,9.56169]
[1776923606649,46.85,78089.35,28.8,-0.08924,6e-05,9.53107]
[1776923610826,46.86,78078.58,28.8,-0.08988,6e-05,9.58047]
[1776923615871,46.86,78077.35,28.8,-0.08992,6e-05,9.5826]
[1776923620906,46.86,78076.65,28.8,-0.08997,6e-05,9.58647]
[1776923625941,46.86,78076.37,28.8,-0.09,6e-05,9.5884]
[1776923630976,46.86,78077.34,28.8,-0.08995,6e-05,9.58467]
[1776923636012,46.87,78079.16,28.8,-0.08985,6e-05,9.57711]
[1776923636539,46.87,78079.16,28.8,-0.08985,6e-05,9.57711]
[1776923642055,46.87,78091.07,28.8,-0.08917,6e-05,9.52449]
[1776923642310,46.87,78091.07,28.8,-0.08917,6e-05,9.52449]
[1776923647571,46.87,78082.3,28.8,-0.0897,6e-05,9.56504]
[1776923647573,46.87,78082.3,28.8,-0.0897,6e-05,9.56504]
[1776923653132,46.87,78081.75,28.8,-0.08974,6e-05,9.56836]
[1776923658167,46.88,78081.22,28.8,-0.08978,6e-05,9.5715]
[1776923663202,46.88,78080.43,28.8,-0.08983,6e-05,9.57578]
[1776923669244,46.88,78079.26,28.8,-0.08991,6e-05,9.58185]
[1776923674278,46.88,78072.49,28.8,-0.09028,6e-05,9.60857]
[1776923679314,46.88,78070.82,28.8,-0.09039,6e-05,9.6166]
[1776923684137,46.88,78070.92,28.8,-0.09038,6e-05,9.61642]
[1776923685926,46.88,78071.32,28.8,-0.09036,6e-05,9.61468]
[1776923691398,46.89,78071.32,28.8,-0.09037,6e-05,9.61518]
[1776923696432,46.89,78075.16,28.8,-0.09015,6e-05,9.5983]
[1776923698357,46.89,78075.16,28.8,-0.09015,6e-05,9.5983]
[1776923698383,46.89,78075.16,28.8,-0.09015,6e-05,9.5983]
[1776923698709,46.89,78076.0,28.8,-0.0901,6e-05,9.5946]
[1776923699252,46.89,78076.0,28.8,-0.0901,6e-05,9.5946]
[1776923699357,46.89,78076.0,28.8,-0.0901,6e-05,9.5946]
[1776923699658,46.89,78072.17,28.8,-0.09033,6e-05,9.61212]
[1776923699912,46.89,78072.17,28.8,-0.09033,6e-05,9.61212]
[1776923700252,46.89,78072.17,28.8,-0.09033,6e-05,9.61212]
[1776923700338,46.89,78013.24,28.8,-0.09384,6e-05,9.8801]
[1776923701392,46.89,78012.18,28.8,-0.0939,6e-05,9.8849]
[1776923701551,46.89,78012.18,28.8,-0.0939,6e-05,9.8849]
[1776923702043,46.89,78023.73,28.8,-0.09321,6e-05,9.83207]
[1776923702472,46.89,78023.73,28.8,-0.09321,6e-05,9.83207]
[1776923702568,46.89,78023.73,28.8,-0.09321,6e-05,9.83207]
[1776923704166,46.89,78029.29,28.8,-0.09287,6e-05,9.80673]
[1776923707751,46.89,78029.49,28.8,-0.09286,6e-05,9.806]
[1776923707777,46.89,78029.97,28.8,-0.09283,6e-05,9.80393]
[1776923708523,46.89,78041.92,28.8,-0.09212,6e-05,9.74945]
[1776923709695,46.89,78041.92,28.8,-0.09212,6e-05,9.74945]
[1776923710756,46.89,78041.83,28.8,-0.09212,6e-05,9.74959]
[1776923713282,46.89,78041.88,28.8,-0.09212,6e-05,9.74925]
[1776923715806,46.89,78043.12,28.8,-0.09204,6e-05,9.74326]
[1776923721614,46.88,78043.34,28.8,-0.09202,6e-05,9.74153]
[1776923726648,46.88,78041.41,28.8,-0.09212,6e-05,9.74977]
[1776923731684,46.88,78040.47,28.8,-0.09214,6e-05,9.74909]
[1776923736840,46.88,78041.97,28.8,-0.09204,6e-05,9.74176]
[1776923742761,46.88,78041.77,28.8,-0.09205,6e-05,9.74203]
[1776923747795,46.88,78041.1,28.8,-0.09208,6e-05,9.74467]
[1776923752831,46.88,78040.47,28.8,-0.09211,6e-05,9.74711]
[1776923757601,46.87,78042.67,28.8,-0.09198,6e-05,9.73677]
[1776923757760,46.87,78042.67,28.8,-0.09198,6e-05,9.73677]
[1776923757825,46.87,78042.67,28.8,-0.09198,6e-05,9.73677]
[1776923759596,46.87,78053.42,28.8,-0.09134,6e-05,9.68777]
[1776923760547,46.87,78054.11,28.8,-0.09129,6e-05,9.68465]
[1776923764317,46.87,78055.28,28.8,-0.09123,6e-05,9.67938]
[1776923765094,46.87,78054.63,28.8,-0.09126,6e-05,9.68235]
[1776923770958,46.88,78064.2,28.8,-0.0907,6e-05,9.63926]
[1776923772986,46.88,78064.35,28.8,-0.09069,6e-05,9.63867]
[1776923778546,46.88,78066.94,28.8,-0.09055,6e-05,9.62746]
[1776923783546,46.88,78067.04,28.8,-0.09055,6e-05,9.62746]
[1776923786151,46.88,78069.63,28.8,-0.0904,6e-05,9.6159]
[1776923789237,46.88,78070.1,28.8,-0.09037,6e-05,9.61408]
[1776923792852,46.88,78069.82,28.8,-0.09036,6e-05,9.61133]
[1776923792853,46.88,78069.82,28.8,-0.09036,6e-05,9.61133]
[1776923796712,46.88,78071.25,28.8,-0.09028,6e-05,9.60523]
[1776923797907,46.88,78071.49,28.8,-0.09027,6e-05,9.60424]
[1776923800429,46.88,78074.65,28.8,-0.09008,6e-05,9.59014]
[1776923800798,46.88,78075.15,28.8,-0.09006,6e-05,9.58799]
[1776923805037,46.88,78068.38,28.8,-0.09046,6e-05,9.619]
[1776923805741,46.88,78067.8,28.8,-0.09049,6e-05,9.62169]
[1776923806158,46.88,78067.8,28.8,-0.09049,6e-05,9.62169]
[1776923806394,46.88,78067.8,28.8,-0.09049,6e-05,9.62169]
[1776923806423,46.88,78067.8,28.8,-0.09049,6e-05,9.62169]
[1776923807272,46.88,78067.22,28.8,-0.09053,6e-05,9.62438]
[1776923807336,46.88,78067.22,28.8,-0.09053,6e-05,9.62438]
[1776923809052,46.88,78064.71,28.8,-0.09068,6e-05,9.63586]
[1776923811303,46.88,78064.32,28.8,-0.0907,6e-05,9.6377]
[1776923811404,46.88,78052.71,28.8,-0.09139,6e-05,9.69042]
[1776923812199,46.88,78052.71,28.8,-0.09139,6e-05,9.69042]
[1776923817281,46.88,78049.98,28.8,-0.09155,6e-05,9.7025]
[1776923817871,46.88,78049.98,28.8,-0.09155,6e-05,9.7025]
[1776923819222,46.88,78050.82,28.8,-0.0915,6e-05,9.69864]
[1776923819980,46.88,78050.85,28.8,-0.0915,6e-05,9.69846]
[1776923821143,46.88,78051.25,28.8,-0.09147,6e-05,9.6966]
[1776923822325,46.88,78051.06,28.8,-0.09148,6e-05,9.69743]
[1776923827335,46.88,78052.45,28.8,-0.0914,6e-05,9.69097]
[1776923827870,46.88,78051.31,28.8,-0.09147,6e-05,9.69613]
[1776923831300,46.88,78051.52,28.8,-0.09145,6e-05,9.69513]
[1776923836415,46.88,78052.35,28.8,-0.0914,6e-05,9.69125]
[1776923841450,46.88,78051.88,28.8,-0.09143,6e-05,9.69336]
[1776923846484,46.88,78053.35,28.8,-0.09134,6e-05,9.68668]
[1776923851520,46.88,78053.44,28.8,-0.0913,6e-05,9.68191]
[1776923856555,46.88,78054.01,28.8,-0.09127,6e-05,9.67942]
[1776923861589,46.88,78053.47,28.8,-0.0913,6e-05,9.68199]
[1776923866626,46.88,78053.48,28.8,-0.0913,6e-05,9.68208]
[1776923871661,46.88,78053.9,28.8,-0.09128,6e-05,9.68031]
[1776923876699,46.88,78054.84,28.8,-0.09123,6e-05,9.67621]
[1776923882324,46.88,78054.24,28.8,-0.09126,6e-05,9.67908]
[1776923882439,46.88,78054.24,28.8,-0.09126,6e-05,9.67908]
[1776923883999,46.89,78041.83,28.8,-0.092,6e-05,9.73559]
[1776923889791,46.88,78037.53,28.8,-0.09226,6e-05,9.75471]
[1776923894826,46.88,78037.61,28.8,-0.09225,6e-05,9.7539]
[1776923899861,46.88,78036.41,28.8,-0.09231,6e-05,9.75892]
[1776923904896,46.88,78039.49,28.8,-0.09212,6e-05,9.74436]
[1776923909931,46.88,78038.48,28.8,-0.09218,6e-05,9.74858]
[1776923914966,46.88,78039.14,28.8,-0.0921,6e-05,9.74078]
[1776923920000,46.88,78038.32,28.8,-0.09214,6e-05,9.74414]
[1776923925036,46.88,78038.96,28.8,-0.0921,6e-05,9.74085]
[1776923930071,46.87,78038.74,28.8,-0.09211,6e-05,9.74149]
[1776923935106,46.87,78038.4,28.8,-0.09212,6e-05,9.74269]
[1776923940141,46.87,78037.55,28.8,-0.09217,6e-05,9.7462]
[1776923948197,46.87,78037.39,28.8,-0.09217,6e-05,9.74639]
[1776923953232,46.87,78034.24,28.8,-0.09235,6e-05,9.76035]
[1776923958266,46.87,78035.17,28.8,-0.09229,6e-05,9.75572]
[1776923963340,46.87,78031.45,28.8,-0.09251,6e-05,9.77236]
[1776923968375,46.87,78032.3,28.8,-0.09246,6e-05,9.76814]
[1776923973431,46.87,78032.32,28.8,-0.09242,6e-05,9.76342]
[1776923974362,46.87,78032.15,28.8,-0.09243,6e-05,9.76415]
[1776923974415,46.87,78032.15,28.8,-0.09243,6e-05,9.76415]
[1776923978810,46.87,78032.51,28.8,-0.0924,6e-05,9.7623]
[1776923984488,46.87,78031.94,28.8,-0.09243,6e-05,9.76471]
[1776923989523,46.86,78032.62,28.8,-0.09239,6e-05,9.76148]
[1776923994558,46.86,78032.52,28.8,-0.0924,6e-05,9.76183]
[1776923997706,46.86,78035.81,28.8,-0.0922,6e-05,9.74678]
[1776923998586,46.86,78047.04,28.8,-0.09153,6e-05,9.69566]
[1776923999659,46.86,78047.04,28.8,-0.09153,6e-05,9.69566]
[1776923999690,46.86,78047.04,28.8,-0.09153,6e-05,9.69566]
[1776923999700,46.86,78047.04,28.8,-0.09153,6e-05,9.69566]
[1776924000601,46.86,78062.58,28.8,-0.09061,6e-05,9.62528]
[1776924002395,46.87,78066.37,28.8,-0.09039,6e-05,9.60829]
[1776924003253,46.87,78066.48,28.8,-0.09038,6e-05,9.60799]
[1776924003298,46.87,78066.48,28.8,-0.09038,6e-05,9.60799]
[1776924003492,46.87,78066.48,28.8,-0.09038,6e-05,9.60799]
[1776924005501,46.87,78073.01,28.8,-0.09001,6e-05,9.57885]
[1776924006486,46.87,78074.01,28.8,-0.08995,6e-05,9.57456]
[1776924007307,46.87,78073.64,28.8,-0.08997,6e-05,9.57647]
[1776924012684,46.87,78073.42,28.8,-0.09,6e-05,9.5788]
[1776924017720,46.87,78072.84,28.8,-0.09005,6e-05,9.58244]
[1776924022756,46.88,78072.4,28.8,-0.09009,6e-05,9.58535]
[1776924023725,46.88,78072.4,28.8,-0.09009,6e-05,9.58535]
[1776924028798,46.88,78073.1,28.8,-0.09006,6e-05,9.58322]
[1776924033431,46.88,78074.68,28.8,-0.08994,6e-05,9.57218]
[1776924033681,46.88,78074.68,28.8,-0.08994,6e-05,9.57218]
[1776924035129,46.88,78089.23,28.8,-0.0891,6e-05,9.50738]
[1776924040241,46.89,78093.19,28.8,-0.08888,6e-05,9.49071]
[1776924041969,46.89,78096.97,28.8,-0.08867,6e-05,9.47399]
[1776924047934,46.89,78092.35,28.8,-0.08896,6e-05,9.49705]
[1776924052969,46.9,78095.02,28.8,-0.08883,6e-05,9.48663]
[1776924056007,46.9,78091.9,28.8,-0.08902,6e-05,9.50133]
[1776924062738,46.91,78090.89,28.8,-0.0891,6e-05,9.50769]
[1776924063042,46.91,78076.25,28.8,-0.08996,6e-05,9.57431]
[1776924064734,46.91,78076.25,28.8,-0.08996,6e-05,9.57431]
[1776924070091,46.91,78074.4,28.8,-0.09009,6e-05,9.58396]
[1776924071984,46.91,78075.1,28.8,-0.09005,6e-05,9.58095]
[1776924073702,46.91,78089.97,28.8,-0.08918,6e-05,9.51418]
[1776924079156,46.92,78090.64,28.8,-0.08916,6e-05,9.51274]
[1776924084215,46.92,78093.05,28.8,-0.08904,6e-05,9.50293]
[1776924089525,46.92,78099.38,28.8,-0.08869,6e-05,9.47596]
[1776924090987,46.93,78098.51,28.8,-0.08875,6e-05,9.48048]
[1776924091910,46.93,78088.19,28.8,-0.08931,6e-05,9.52285]
[1776924097282,46.93,78086.94,28.8,-0.0894,6e-05,9.52974]
[1776924103324,46.93,78095.27,28.8,-0.08894,6e-05,9.49377]
[1776924108359,46.94,78088.82,28.8,-0.08933,6e-05,9.52414]
[1776924113394,46.94,78092.65,28.8,-0.08912,6e-05,9.508]
[1776924114040,46.94,78092.65,28.8,-0.08912,6e-05,9.508]
[1776924119436,46.95,78095.51,28.8,-0.08897,6e-05,9.49662]
[1776924124471,46.95,78084.91,28.8,-0.08961,6e-05,9.54549]
[1776924124826,46.95,78084.91,28.8,-0.08961,6e-05,9.54549]
[1776924130512,46.95,78086.59,28.8,-0.08952,6e-05,9.53895]
[1776924135548,46.95,78085.06,28.8,-0.08962,6e-05,9.54671]
[1776924135838,46.95,78085.06,28.8,-0.08962,6e-05,9.54671]
[1776924142852,46.96,78081.99,28.8,-0.08981,6e-05,9.56154]
[1776924143752,46.96,78081.99,28.8,-0.08981,6e-05,9.56154]
[1776924145030,46.96,78078.77,28.8,-0.09,6e-05,9.57632]
[1776924145532,46.96,78078.77,28.8,-0.09,6e-05,9.57632]
[1776924154682,46.96,78082.97,28.8,-0.08974,6e-05,9.55414]
[1776924159718,46.96,78082.76,28.8,-0.08976,6e-05,9.55574]
[1776924161760,46.96,78084.17,28.8,-0.08968,6e-05,9.54951]
[1776924161903,46.96,78087.88,28.8,-0.08946,6e-05,9.53293]
[1776924167776,46.97,78093.93,28.8,-0.08913,6e-05,9.5069]
[1776924172812,46.97,78102.97,28.8,-0.08861,6e-05,9.46736]
[1776924177846,46.97,78104.0,28.8,-0.08857,6e-05,9.46417]
[1776924182316,46.98,78104.58,28.8,-0.08855,6e-05,9.46273]
[1776924182881,46.98,78115.89,28.8,-0.0879,6e-05,9.41232]
[1776924187916,46.98,78116.86,28.8,-0.08785,6e-05,9.40845]
[1776924192955,46.98,78116.38,28.8,-0.08789,6e-05,9.41139]
[1776924196185,46.98,78115.69,28.8,-0.08793,6e-05,9.41471]
[1776924196217,46.98,78113.31,28.8,-0.08807,6e-05,9.42558]
[1776924201624,46.99,78112.63,28.8,-0.08813,6e-05,9.43013]
[1776924207056,46.99,78108.02,28.8,-0.08843,6e-05,9.453]
[1776924207912,46.99,78108.02,28.8,-0.08843,6e-05,9.453]
[1776924213098,47.0,78111.25,28.8,-0.08823,6e-05,9.43628]
[1776924218133,47.0,78107.8,28.8,-0.08845,6e-05,9.45361]
[1776924220147,47.01,78095.93,28.8,-0.08915,6e-05,9.50763]
[1776924223169,47.01,78106.54,28.8,-0.08855,6e-05,9.46089]
[1776924228204,47.01,78124.32,28.8,-0.08754,6e-05,9.38302]
[1776924233816,47.02,78122.04,28.8,-0.0877,6e-05,9.39543]
[1776924234127,47.02,78128.12,28.8,-0.08736,6e-05,9.36871]
[1776924234249,47.02,78128.71,28.8,-0.08733,6e-05,9.36657]
[1776924239111,47.02,78128.51,28.8,-0.08735,6e-05,9.36832]
[1776924239283,47.03,78128.5,28.8,-0.08736,6e-05,9.36857]
[1776924244320,47.02,78127.25,28.8,-0.08742,6e-05,9.37366]
[1776924245732,47.02,78127.25,28.8,-0.08742,6e-05,9.37366]
[1776924245776,47.02,78126.86,28.8,-0.08744,6e-05,9.37529]
[1776924251369,47.03,78126.08,28.8,-0.0875,6e-05,9.3797]
[1776924255217,47.03,78126.74,28.8,-0.08747,6e-05,9.37722]
[1776924260432,47.03,78121.03,28.8,-0.08781,6e-05,9.40363]
[1776924264159,47.03,78128.58,28.8,-0.08738,6e-05,9.37035]
[1776924269787,47.03,78129.14,28.8,-0.08736,6e-05,9.36869]
[1776924269876,47.03,78130.9,28.8,-0.08726,6e-05,9.36101]
[1776924276545,47.03,78133.47,28.8,-0.08707,6e-05,9.34454]
[1776924281580,47.03,78135.91,28.8,-0.08693,6e-05,9.33331]
[1776924286615,47.03,78138.19,28.8,-0.08679,6e-05,9.32284]
[1776924291650,47.03,78139.94,28.8,-0.08669,6e-05,9.31476]
[1776924293706,47.03,78148.19,28.8,-0.08622,6e-05,9.27802]
[1776924293758,47.03,78148.19,28.8,-0.08622,6e-05,9.27802]
[1776924299473,47.03,78146.13,28.8,-0.08634,6e-05,9.28717]
[1776924304741,47.03,78146.4,28.8,-0.08632,6e-05,9.28595]
[1776924305989,47.03,78146.4,28.8,-0.08632,6e-05,9.28595]
[1776924306475,47.03,78154.18,28.8,-0.08588,6e-05,9.25139]
[1776924306903,47.03,78167.76,28.8,-0.08512,6e-05,9.19126]
[1776924307313,47.03,78167.76,28.8,-0.08512,6e-05,9.19126]
[1776924310141,47.03,78169.73,28.8,-0.08501,6e-05,9.18284]
[1776924311781,47.03,78169.15,28.8,-0.08505,6e-05,9.18573]
[1776924314046,47.03,78164.13,28.8,-0.08533,6e-05,9.20842]
[1776924315026,47.03,78165.07,28.8,-0.08528,6e-05,9.20438]
[1776924316805,47.03,78164.52,28.8,-0.08531,6e-05,9.20696]
[1776924318223,47.03,78167.25,28.8,-0.08516,6e-05,9.19515]
[1776924318675,47.03,78167.25,28.8,-0.08516,6e-05,9.19515]
[1776924320102,47.04,78170.26,28.8,-0.085,6e-05,9.18216]
[1776924324329,47.04,78169.48,28.8,-0.08505,6e-05,9.18632]
[1776924324379,47.04,78169.48,28.8,-0.08505,6e-05,9.18632]
[1776924328954,47.04,78169.63,28.8,-0.08505,6e-05,9.18637]
[1776924332796,47.04,78172.42,28.8,-0.08487,6e-05,9.17042]
[1776924335322,47.04,78182.58,28.8,-0.08431,6e-05,9.12625]
[1776924335373,47.04,78182.58,28.8,-0.08431,6e-05,9.12625]
[1776924340557,47.05,78184.29,28.8,-0.08423,6e-05,9.12007]
[1776924342945,47.05,78186.86,28.8,-0.0841,6e-05,9.10931]
[1776924343050,47.05,78186.86,28.8,-0.0841,6e-05,9.10931]
[1776924348054,47.05,78197.78,28.8,-0.08352,6e-05,9.06326]
[1776924353642,47.06,78199.67,28.8,-0.08343,6e-05,9.05645]
[1776924353812,47.06,78199.67,28.8,-0.08343,6e-05,9.05645]
[1776924356380,47.06,78212.71,28.8,-0.08273,5e-05,9.00092]
[1776924356431,47.06,78212.71,28.8,-0.08273,5e-05,9.00092]
[1776924357637,47.06,78212.47,28.8,-0.08275,5e-05,9.00243]
[1776924357698,47.07,78225.04,28.8,-0.08207,5e-05,8.94801]
[1776924358532,47.07,78225.04,28.8,-0.08207,5e-05,8.94801]
[1776924358622,47.07,78237.25,28.8,-0.08141,5e-05,8.89541]
[1776924359911,47.07,78237.25,28.8,-0.08141,5e-05,8.89541]
[1776924359960,47.07,78237.29,28.8,-0.08142,5e-05,8.89586]
[1776924365800,47.07,78234.1,28.8,-0.08161,5e-05,8.91128]
[1776924366582,47.07,78235.59,28.8,-0.08153,5e-05,8.90511]
[1776924370637,47.08,78233.71,28.8,-0.08165,5e-05,8.91455]
[1776924370667,47.08,78233.71,28.8,-0.08165,5e-05,8.91455]
[1776924370870,47.08,78233.01,28.8,-0.08169,5e-05,8.91791]
[1776924371334,47.08,78214.72,28.8,-0.08269,5e-05,8.99778]
[1776924372981,47.08,78214.72,28.8,-0.08269,5e-05,8.99778]
[1776924376894,47.08,78211.45,28.8,-0.08289,5e-05,9.01404]
[1776924377311,47.09,78211.57,28.8,-0.0829,5e-05,9.01439]
[1776924379483,47.09,78213.21,28.8,-0.08281,5e-05,9.00765]
[1776924382299,47.09,78225.6,28.8,-0.08216,5e-05,8.95531]
[1776924383566,47.09,78225.6,28.8,-0.08216,5e-05,8.95531]
[1776924384093,47.1,78233.06,28.8,-0.08176,5e-05,8.92382]
[1776924388244,47.1,78243.36,28.8,-0.08122,5e-05,8.87988]
[1776924388916,47.1,78243.36,28.8,-0.08122,5e-05,8.87988]
[1776924390431,47.1,78246.01,28.8,-0.08108,5e-05,8.86905]
[1776924393135,47.1,78273.09,28.8,-0.07961,5e-05,8.74905]
[1776924393433,47.1,78273.09,28.8,-0.07961,5e-05,8.74905]
[1776924394632,47.11,78269.5,28.8,-0.07981,5e-05,8.7651]
[1776924397978,47.11,78256.88,28.8,-0.08051,5e-05,8.82174]
[1776924401486,47.11,78254.6,28.8,-0.08065,5e-05,8.8329]
[1776924403370,47.12,78253.2,28.8,-0.08074,5e-05,8.83979]
[1776924409325,47.12,78264.31,28.8,-0.08017,5e-05,8.79421]
[1776924417261,47.13,78262.4,28.8,-0.08032,5e-05,8.80627]
[1776924423590,47.14,78267.2,28.8,-0.0801,5e-05,8.78881]
[1776924426916,47.15,78271.26,28.8,-0.0799,5e-05,8.77224]
[1776924427290,47.15,78263.76,28.8,-0.0803,5e-05,8.80513]
[1776924427315,47.15,78263.76,28.8,-0.0803,5e-05,8.80513]
[1776924427932,47.15,78263.76,28.8,-0.0803,5e-05,8.80513]
[1776924427966,47.15,78249.89,28.8,-0.08105,5e-05,8.86565]
[1776924428625,47.15,78237.14,28.8,-0.08175,5e-05,8.92169]
[1776924433952,47.16,78229.0,28.8,-0.08222,5e-05,8.95921]
[1776924439705,47.17,78230.9,28.8,-0.08216,5e-05,8.95436]
[1776924444740,47.17,78233.99,28.8,-0.08202,5e-05,8.94333]
[1776924447193,47.17,78235.38,28.8,-0.08195,5e-05,8.93777]
[1776924456824,47.19,78231.47,28.8,-0.08219,5e-05,8.9558]
[1776924461859,47.2,78235.98,28.8,-0.08197,5e-05,8.9385]
[1776924464218,47.2,78236.11,28.8,-0.08197,5e-05,8.93842]
[1776924473943,47.21,78237.17,28.8,-0.08198,5e-05,8.93903]
[1776924478979,47.22,78234.17,28.8,-0.08217,5e-05,8.95446]
[1776924479249,47.22,78234.17,28.8,-0.08217,5e-05,8.95446]
[1776924479389,47.22,78234.17,28.8,-0.08217,5e-05,8.95446]
[1776924480575,47.22,78230.77,28.8,-0.08236,5e-05,8.96971]
[1776924480993,47.22,78215.46,28.8,-0.08321,5e-05,9.03696]
[1776924485865,47.22,78225.44,28.8,-0.08268,5e-05,8.99474]
[1776924489768,47.23,78238.43,28.8,-0.08199,5e-05,8.93991]
[1776924490301,47.23,78239.42,28.8,-0.08194,5e-05,8.93608]
[1776924491064,47.23,78247.35,28.8,-0.08151,5e-05,8.90182]
[1776924496099,47.24,78249.44,28.8,-0.08141,5e-05,8.89399]
[1776924499020,47.24,78253.29,28.8,-0.08121,5e-05,8.87783]
[1776924499120,47.24,78253.38,28.8,-0.08121,5e-05,8.87773]
[1776924501256,47.24,78249.64,28.8,-0.08142,5e-05,8.89453]
[1776924505159,47.25,78247.23,28.8,-0.08158,5e-05,8.90721]
[1776924505985,47.25,78249.27,28.8,-0.08147,5e-05,8.89891]
[1776924509654,47.25,78242.64,28.8,-0.08186,5e-05,8.92996]
[1776924510966,47.25,78241.82,28.8,-0.08191,5e-05,8.93404]
[1776924515306,47.26,78245.84,28.8,-0.08169,5e-05,8.91485]
[1776924517423,47.27,78249.04,28.8,-0.08153,5e-05,8.90208]
[1776924523880,47.27,78243.68,28.8,-0.08186,5e-05,8.92813]
[1776924529364,47.28,78254.39,28.8,-0.08132,5e-05,8.88559]
[1776924532337,47.29,78254.04,28.8,-0.08136,5e-05,8.8883]
[1776924537358,47.3,78262.54,28.8,-0.08094,5e-05,8.8545]
[1776924539142,47.3,78262.63,28.8,-0.08095,5e-05,8.85537]
[1776924544470,47.31,78263.3,28.8,-0.08096,5e-05,8.85635]
[1776924546080,47.31,78263.3,28.8,-0.08096,5e-05,8.85635]
[1776924546369,47.31,78265.5,28.8,-0.08085,5e-05,8.84812]
[1776924546483,47.31,78272.37,28.8,-0.08049,5e-05,8.81847]
[1776924550493,47.32,78274.07,28.8,-0.08041,5e-05,8.8127]
[1776924551306,47.32,78274.07,28.8,-0.08041,5e-05,8.8127]
[1776924550588,47.32,78274.03,28.8,-0.08042,5e-05,8.81328]
[1776924551875,47.32,78274.03,28.8,-0.08042,5e-05,8.81328]
[1776924552063,47.32,78274.03,28.8,-0.08042,5e-05,8.81328]
[1776924552129,47.32,78276.37,28.8,-0.0803,5e-05,8.80359]
[1776924555001,47.32,78286.62,28.8,-0.07976,5e-05,8.75958]
[1776924558814,47.32,78286.65,28.8,-0.07976,5e-05,8.75976]
[1776924560282,47.32,78287.61,28.8,-0.07972,5e-05,8.75623]
[1776924564611,47.33,78300.59,28.8,-0.07904,5e-05,8.70178]
[1776924569646,47.33,78295.52,28.8,-0.07932,5e-05,8.72442]
[1776924575210,47.33,78290.88,28.8,-0.07954,5e-05,8.74065]
[1776924577741,47.33,78290.95,28.8,-0.07954,5e-05,8.74077]
[1776924580723,47.33,78277.7,28.8,-0.08025,5e-05,8.79811]
[1776924582064,47.33,78277.7,28.8,-0.08025,5e-05,8.79811]
[1776924587055,47.33,78275.26,28.8,-0.08038,5e-05,8.80876]
[1776924587151,47.33,78273.73,28.8,-0.08047,5e-05,8.81538]
[1776924592063,47.34,78268.81,28.8,-0.08074,5e-05,8.83776]
[1776924592164,47.34,78263.35,28.8,-0.08104,5e-05,8.86161]
[1776924597841,47.35,78255.4,28.8,-0.0815,5e-05,8.89908]
[1776924600470,47.35,78255.02,28.8,-0.08154,5e-05,8.90174]
[1776924605477,47.36,78263.74,28.8,-0.0811,5e-05,8.86673]
[1776924605530,47.36,78263.74,28.8,-0.0811,5e-05,8.86673]
[1776924607491,47.36,78264.08,28.8,-0.0811,5e-05,8.8664]
[1776924607496,47.36,78264.08,28.8,-0.0811,5e-05,8.8664]
[1776924608100,47.36,78264.08,28.8,-0.0811,5e-05,8.8664]
[1776924611310,47.36,78269.34,28.8,-0.08084,5e-05,8.84549]
[1776924611354,47.37,78269.29,28.8,-0.08085,5e-05,8.84631]
[1776924612829,47.37,78266.11,28.8,-0.08102,5e-05,8.86035]
[1776924614355,47.37,78283.08,28.8,-0.08012,5e-05,8.78785]
[1776924616675,47.37,78290.8,28.8,-0.07972,5e-05,8.75554]
[1776924618006,47.37,78290.75,28.8,-0.07973,5e-05,8.75621]
[1776924623026,47.38,78276.98,28.8,-0.08049,5e-05,8.818]
[1776924628061,47.38,78274.66,28.8,-0.08064,5e-05,8.82965]
[1776924631044,47.39,78278.18,28.8,-0.08046,5e-05,8.81514]
[1776924631085,47.39,78280.23,28.8,-0.08032,5e-05,8.80236]
[1776924631415,47.39,78280.23,28.8,-0.08032,5e-05,8.80236]
[1776924637127,47.39,78277.79,28.8,-0.08045,5e-05,8.81302]
[1776924643169,47.39,78277.24,28.8,-0.08048,5e-05,8.81545]
[1776924645417,47.39,78276.97,28.8,-0.08049,5e-05,8.81661]
[1776924645472,47.39,78276.74,28.8,-0.08051,5e-05,8.81759]
[1776924651414,47.39,78274.21,28.8,-0.08064,5e-05,8.82838]
[1776924659717,47.39,78272.18,28.8,-0.08075,5e-05,8.83693]
[1776924661051,47.39,78271.66,28.8,-0.08077,5e-05,8.83915]
[1776924661295,47.39,78271.54,28.8,-0.08078,5e-05,8.83965]
[1776924663910,47.39,78271.16,28.8,-0.08081,5e-05,8.8419]
[1776924668225,47.39,78270.99,28.8,-0.08083,5e-05,8.84384]
[1776924670359,47.39,78286.51,28.8,-0.08002,5e-05,8.77804]
[1776924671578,47.4,78283.8,28.8,-0.08016,5e-05,8.79009]
[1776924673131,47.4,78279.3,28.8,-0.08041,5e-05,8.80984]
[1776924677407,47.4,78265.18,28.8,-0.08118,5e-05,8.87236]
[1776924678191,47.4,78265.18,28.8,-0.08118,5e-05,8.87236]
[1776924680021,47.4,78264.93,28.8,-0.0812,5e-05,8.87396]
[1776924680242,47.4,78264.93,28.8,-0.08121,5e-05,8.87422]
[1776924685464,47.41,78264.84,28.8,-0.08125,5e-05,8.87742]
[1776924690499,47.42,78260.65,28.8,-0.08151,5e-05,8.8983]
[1776924694292,47.42,78261.03,28.8,-0.08146,5e-05,8.89341]
[1776924699563,47.43,78250.21,28.8,-0.08209,5e-05,8.94367]
[1776924704599,47.44,78250.49,28.8,-0.0821,5e-05,8.94482]
[1776924705648,47.44,78250.49,28.8,-0.0821,5e-05,8.94482]
[1776924708859,47.44,78248.47,28.8,-0.08223,5e-05,8.95501]
[1776924708968,47.45,78259.08,28.8,-0.08167,5e-05,8.91002]
[1776924711848,47.45,78256.6,28.8,-0.08181,5e-05,8.92127]
[1776924715104,47.45,78251.15,28.8,-0.08212,5e-05,8.9464]
[1776924715326,47.45,78251.15,28.8,-0.08212,5e-05,8.9464]
[1776924715391,47.45,78252.58,28.8,-0.08206,5e-05,8.94119]
[1776924715678,47.45,78273.97,28.8,-0.08091,5e-05,8.84882]
[1776924716958,47.45,78273.97,28.8,-0.08091,5e-05,8.84882]
[1776924716994,47.46,78272.92,28.8,-0.08097,5e-05,8.85386]
[1776924718242,47.46,78272.92,28.8,-0.08097,5e-05,8.85386]
[1776924718273,47.46,78272.92,28.8,-0.08097,5e-05,8.85386]
[1776924719433,47.46,78269.62,28.8,-0.08115,5e-05,8.8687]
[1776924719478,47.46,78266.76,28.8,-0.08131,5e-05,8.88162]
[1776924720882,47.46,78264.19,28.8,-0.08145,5e-05,8.89272]
[1776924720943,47.46,78263.36,28.8,-0.0815,5e-05,8.89683]
[1776924726754,47.47,78260.59,28.8,-0.08168,5e-05,8.91144]
[1776924731789,47.48,78260.56,28.8,-0.08172,5e-05,8.91471]
[1776924736824,47.48,78257.07,28.8,-0.08194,5e-05,8.93238]
[1776924737908,47.48,78257.07,28.8,-0.08194,5e-05,8.93238]
[1776924737931,47.49,78257.09,28.8,-0.08195,5e-05,8.93277]
[1776924742027,47.49,78257.44,28.8,-0.08194,5e-05,8.93181]
[1776924742128,47.49,78257.4,28.8,-0.08194,5e-05,8.93216]
[1776924746148,47.49,78257.63,28.8,-0.08194,5e-05,8.93256]
[1776924746240,47.49,78257.6,28.8,-0.08195,5e-05,8.93314]
[1776924752936,47.5,78262.12,28.8,-0.08169,5e-05,8.91048]
[1776924756438,47.5,78262.18,28.8,-0.08169,5e-05,8.91039]
[1776924756539,47.5,78262.37,28.8,-0.08168,5e-05,8.9099]
[1776924758496,47.5,78262.37,28.8,-0.08168,5e-05,8.9099]
[1776924758979,47.5,78261.42,28.8,-0.08174,5e-05,8.91505]
[1776924761787,47.5,78258.76,28.8,-0.08189,5e-05,8.92683]
[1776924762000,47.5,78256.6,28.8,-0.08201,5e-05,8.93629]
[1776924765329,47.5,78253.92,28.8,-0.08216,5e-05,8.94865]
[1776924771067,47.51,78246.45,28.8,-0.0826,5e-05,8.98339]
[1776924771848,47.51,78246.45,28.8,-0.0826,5e-05,8.98339]
[1776924777109,47.52,78242.4,28.8,-0.08284,5e-05,9.00283]
[1776924782144,47.52,78242.92,28.8,-0.08283,5e-05,9.00211]
[1776924788186,47.53,78241.65,28.8,-0.08292,5e-05,9.00946]
[1776924791511,47.53,78239.5,28.8,-0.08305,5e-05,9.01939]
[1776924791563,47.53,78239.5,28.8,-0.08305,5e-05,9.01939]
[1776924793006,47.53,78234.18,28.8,-0.08335,5e-05,9.04308]
[1776924798571,47.53,78233.25,28.8,-0.08341,5e-05,9.04835]
[1776924798579,47.53,78232.5,28.8,-0.08346,5e-05,9.05186]
[1776924801738,47.53,78227.8,28.8,-0.08372,5e-05,9.07302]
[1776924803800,47.54,78229.04,28.8,-0.08366,5e-05,9.06804]
[1776924808964,47.54,78227.22,28.8,-0.08377,5e-05,9.07701]
[1776924814369,47.54,78219.07,28.8,-0.0842,6e-05,9.1093]
[1776924819404,47.54,78226.47,28.8,-0.0838,5e-05,9.07795]
[1776924824439,47.55,78221.75,28.8,-0.08408,6e-05,9.09947]
[1776924829473,47.55,78218.77,28.8,-0.08425,6e-05,9.11329]
[1776924834510,47.55,78220.45,28.8,-0.08417,6e-05,9.10663]
[1776924839544,47.55,78222.46,28.8,-0.08406,6e-05,9.09867]
[1776924844581,47.56,78222.72,28.8,-0.08406,6e-05,9.09838]
[1776924849615,47.56,78225.51,28.8,-0.08392,5e-05,9.08714]
[1776924854835,47.56,78224.26,28.8,-0.084,5e-05,9.0933]
[1776924860692,47.56,78216.53,28.8,-0.08443,6e-05,9.12802]
[1776924865726,47.57,78218.04,28.8,-0.08436,6e-05,9.12202]
[1776924869036,47.57,78214.16,28.8,-0.08458,6e-05,9.13929]
[1776924874791,47.57,78210.71,28.8,-0.08474,6e-05,9.15041]
[1776924879826,47.57,78213.88,28.8,-0.08457,6e-05,9.13698]
[1776924881023,47.57,78213.88,28.8,-0.08457,6e-05,9.13698]
[1776924886874,47.57,78220.13,28.8,-0.08423,6e-05,9.11059]
[1776924891910,47.57,78219.76,28.8,-0.08426,6e-05,9.11292]
[1776924896945,47.58,78220.64,28.8,-0.08422,6e-05,9.10978]
[1776924901981,47.58,78224.68,28.8,-0.08401,5e-05,9.09319]
[1776924907015,47.58,78221.74,28.8,-0.08419,6e-05,9.10688]
[1776924909209,47.58,78220.63,28.8,-0.08425,6e-05,9.11187]
[1776924915406,47.58,78217.17,28.8,-0.08445,6e-05,9.12761]
[1776924921115,47.58,78212.78,28.8,-0.0847,6e-05,9.14754]
[1776924926148,47.59,78212.7,28.8,-0.08471,6e-05,9.14832]
[1776924930178,47.59,78227.51,28.8,-0.0839,5e-05,9.08412]
[1776924931265,47.59,78227.51,28.8,-0.0839,5e-05,9.08412]
[1776924931677,47.59,78227.51,28.8,-0.0839,5e-05,9.08412]
[1776924931682,47.59,78227.51,28.8,-0.0839,5e-05,9.08412]
[1776924933048,47.59,78236.3,28.8,-0.08339,5e-05,9.04197]
[1776924934290,47.59,78238.37,28.8,-0.08328,5e-05,9.03324]
[1776924937049,47.59,78244.99,28.8,-0.08292,5e-05,9.00535]
[1776924937075,47.59,78244.99,28.8,-0.08292,5e-05,9.00535]
[1776924937340,47.59,78244.99,28.8,-0.08292,5e-05,9.00535]
[1776924938127,47.59,78247.72,28.8,-0.08278,5e-05,8.99384]
[1776924938234,47.59,78249.4,28.8,-0.08269,5e-05,8.9869]
[1776924940764,47.59,78249.84,28.8,-0.08267,5e-05,8.98509]
[1776924941848,47.59,78259.64,28.8,-0.08214,5e-05,8.94279]
[1776924942332,47.59,78259.64,28.8,-0.08214,5e-05,8.94279]
[1776924942433,47.59,78261.99,28.8,-0.08201,5e-05,8.93276]
[1776924943866,47.6,78263.44,28.8,-0.08194,5e-05,8.92694]
[1776924944275,47.6,78263.65,28.8,-0.08194,5e-05,8.92647]
[1776924945201,47.6,78263.65,28.8,-0.08194,5e-05,8.92647]
[1776924945580,47.6,78263.65,28.8,-0.08194,5e-05,8.92647]
[1776924945635,47.6,78268.43,28.8,-0.08168,5e-05,8.90601]
[1776924950770,47.59,78268.44,28.8,-0.08167,5e-05,8.90536]
[1776924951174,47.59,78268.44,28.8,-0.08167,5e-05,8.90536]
[1776924951325,47.59,78259.75,28.8,-0.08214,5e-05,8.94269]
[1776924952018,47.59,78259.75,28.8,-0.08214,5e-05,8.94269]
[1776924952332,47.59,78258.55,28.8,-0.0822,5e-05,8.94796]
[1776924954287,47.59,78258.54,28.8,-0.0822,5e-05,8.94779]
[1776924954346,47.59,78258.59,28.8,-0.0822,5e-05,8.94736]
[1776924957141,47.59,78261.5,28.8,-0.08204,5e-05,8.93496]
[1776924957232,47.59,78261.5,28.8,-0.08204,5e-05,8.93506]
[1776924959445,47.59,78260.98,28.8,-0.08207,5e-05,8.93712]
[1776924959546,47.59,78260.92,28.8,-0.08207,5e-05,8.93718]
[1776924965424,47.59,78262.99,28.8,-0.08197,5e-05,8.92886]
[1776924970459,47.6,78267.99,28.8,-0.0817,5e-05,8.90785]
[1776924975494,47.6,78271.42,28.8,-0.08153,5e-05,8.89384]
[1776924979109,47.6,78274.62,28.8,-0.08136,5e-05,8.88053]
[1776924979155,47.6,78274.62,28.8,-0.08136,5e-05,8.88053]
[1776924979522,47.6,78273.95,28.8,-0.0814,5e-05,8.88359]
[1776924984557,47.6,78263.17,28.8,-0.08197,5e-05,8.92931]
[1776924985082,47.6,78263.17,28.8,-0.08197,5e-05,8.92931]
[1776924985564,47.6,78261.64,28.8,-0.08205,5e-05,8.93571]
[1776924987152,47.6,78261.73,28.8,-0.08205,5e-05,8.93541]
[1776924987578,47.6,78261.63,28.8,-0.08205,5e-05,8.93592]
[1776924992614,47.6,78266.16,28.8,-0.0818,5e-05,8.91413]
[1776924993325,47.6,78266.16,28.8,-0.0818,5e-05,8.91413]
[1776924993334,47.6,78266.16,28.8,-0.0818,5e-05,8.91413]
[1776924993620,47.61,78265.47,28.8,-0.08184,5e-05,8.91754]
[1776924998656,47.61,78266.01,28.8,-0.08182,5e-05,8.91578]
[1776925003690,47.61,78266.55,28.8,-0.0818,5e-05,8.91403]
[1776925008729,47.61,78266.31,28.8,-0.08182,5e-05,8.91564]
[1776925011058,47.61,78263.98,28.8,-0.08195,5e-05,8.92591]
[1776925011751,47.61,78261.91,28.8,-0.08206,5e-05,8.93493]
[1776925016786,47.62,78262.5,28.8,-0.08205,5e-05,8.93442]
[1776925021822,47.62,78261.79,28.8,-0.08211,5e-05,8.93945]
[1776925023836,47.62,78249.59,28.8,-0.08278,5e-05,8.99293]
[1776925028928,47.63,78247.12,28.8,-0.08293,5e-05,9.0048]
[1776925030063,47.63,78247.51,28.8,-0.08292,5e-05,9.0034]
[1776925030975,47.63,78244.22,28.8,-0.0831,5e-05,9.0182]
[1776925031893,47.63,78264.71,28.8,-0.08199,5e-05,8.92997]
[1776925035068,47.63,78257.9,28.8,-0.08237,5e-05,8.96014]
[1776925035070,47.63,78258.8,28.8,-0.08233,5e-05,8.95662]
[1776925037141,47.64,78261.23,28.8,-0.0822,5e-05,8.9465]
[1776925037242,47.64,78265.36,28.8,-0.08198,5e-05,8.92891]
[1776925042071,47.64,78264.12,28.8,-0.08206,5e-05,8.93554]
[1776925042275,47.64,78263.43,28.8,-0.08211,5e-05,8.93934]
[1776925043772,47.64,78263.43,28.8,-0.08211,5e-05,8.93934]
[1776925043977,47.64,78265.6,28.8,-0.08199,5e-05,8.9301]
[1776925048916,47.65,78259.57,28.8,-0.08234,5e-05,8.95769]
[1776925050664,47.65,78259.4,28.8,-0.08235,5e-05,8.95879]
[1776925056155,47.65,78265.28,28.8,-0.08203,5e-05,8.93151]
[1776925056856,47.66,78265.39,28.8,-0.08204,5e-05,8.93189]
[1776925062414,47.66,78267.21,28.8,-0.08196,5e-05,8.92578]
[1776925062516,47.66,78268.22,28.8,-0.08191,5e-05,8.92231]
[1776925063365,47.66,78268.22,28.8,-0.08191,5e-05,8.92231]
[1776925069374,47.67,78266.99,28.8,-0.08199,5e-05,8.92848]
[1776925069449,47.67,78266.62,28.8,-0.08201,5e-05,8.93018]
[1776925070234,47.67,78266.62,28.8,-0.08201,5e-05,8.93018]
[1776925070298,47.67,78265.48,28.8,-0.08207,5e-05,8.9349]
[1776925076285,47.67,78273.21,28.8,-0.08166,5e-05,8.90216]
[1776925076380,47.67,78274.48,28.8,-0.0816,5e-05,8.89683]
[1776925077099,47.67,78274.48,28.8,-0.0816,5e-05,8.89683]
[1776925077322,47.67,78274.48,28.8,-0.0816,5e-05,8.89683]
[1776925077810,47.67,78274.48,28.8,-0.0816,5e-05,8.89683]
[1776925078215,47.67,78271.21,28.8,-0.08177,5e-05,8.9109]
[1776925079480,47.67,78271.21,28.8,-0.08177,5e-05,8.9109]
[1776925080256,47.67,78269.17,28.8,-0.08188,5e-05,8.9198]
[1776925080855,47.67,78269.17,28.8,-0.08188,5e-05,8.9198]
[1776925080344,47.67,78269.76,28.8,-0.08185,5e-05,8.91737]
[1776925081800,47.67,78266.36,28.8,-0.08204,5e-05,8.93212]
[1776925086638,47.67,78259.35,28.8,-0.08242,5e-05,8.96258]
[1776925086740,47.67,78259.94,28.8,-0.08239,5e-05,8.96007]
[1776925092349,47.68,78262.94,28.8,-0.08225,5e-05,8.94931]
[1776925095093,47.68,78262.01,28.8,-0.08231,5e-05,8.95405]
[1776925095356,47.68,78262.01,28.8,-0.08231,5e-05,8.95405]
[1776925100406,47.68,78258.87,28.8,-0.08251,5e-05,8.96969]
[1776925105441,47.69,78260.39,28.8,-0.08244,5e-05,8.96477]
[1776925105903,47.69,78260.39,28.8,-0.08244,5e-05,8.96477]
[1776925111483,47.69,78258.54,28.8,-0.08253,5e-05,8.97032]
[1776925116518,47.7,78258.42,28.8,-0.08256,5e-05,8.97235]
[1776925119227,47.7,78258.63,28.8,-0.08255,5e-05,8.97204]
[1776925121379,47.7,78259.77,28.8,-0.0825,5e-05,8.96772]
[1776925126588,47.71,78259.95,28.8,-0.08251,5e-05,8.96877]
[1776925129790,47.71,78260.65,28.8,-0.08248,5e-05,8.96634]
[1776925132106,47.71,78261.15,28.8,-0.08246,5e-05,8.96511]
[1776925137416,47.72,78260.23,28.8,-0.08253,5e-05,8.97065]
[1776925142701,47.72,78260.01,28.8,-0.08257,5e-05,8.97347]
[1776925143049,47.72,78260.01,28.8,-0.08257,5e-05,8.97347]
[1776925148742,47.73,78259.51,28.8,-0.08262,5e-05,8.9775]
[1776925148985,47.73,78259.51,28.8,-0.08262,5e-05,8.9775]
[1776925152979,47.73,78259.62,28.8,-0.08263,5e-05,8.97831]
[1776925158266,47.74,78260.21,28.8,-0.08262,5e-05,8.9774]
[1776925162259,47.74,78264.1,28.8,-0.08242,5e-05,8.96192]
[1776925167877,47.74,78262.85,28.8,-0.08251,5e-05,8.96937]
[1776925168076,47.74,78262.85,28.8,-0.08251,5e-05,8.96937]
[1776925170882,47.75,78263.06,28.8,-0.08251,5e-05,8.9691]
[1776925173814,47.75,78260.22,28.8,-0.08264,5e-05,8.97794]
[1776925176691,47.75,78260.5,28.8,-0.08264,5e-05,8.97762]
[1776925179866,47.75,78260.68,28.8,-0.08264,5e-05,8.9777]
[1776925184925,47.76,78268.98,28.8,-0.0822,5e-05,8.94311]
[1776925185099,47.76,78269.91,28.8,-0.08216,5e-05,8.93944]
[1776925185172,47.76,78268.74,28.8,-0.08222,5e-05,8.94481]
[1776925187272,47.76,78269.43,28.8,-0.08219,5e-05,8.94186]
[1776925187371,47.76,78267.08,28.8,-0.08231,5e-05,8.952]
[1776925193053,47.76,78267.74,28.8,-0.0823,5e-05,8.95083]
[1776925195834,47.76,78267.18,28.8,-0.08233,5e-05,8.95359]
[1776925195855,47.76,78267.18,28.8,-0.08233,5e-05,8.95359]
[1776925195909,47.76,78267.18,28.8,-0.08233,5e-05,8.95359]
[1776925196018,47.76,78267.18,28.8,-0.08233,5e-05,8.95359]
[1776925196039,47.76,78267.18,28.8,-0.08233,5e-05,8.95359]
[1776925195932,47.77,78268.93,28.8,-0.08225,5e-05,8.94675]
[1776925196215,47.77,78268.93,28.8,-0.08225,5e-05,8.94675]
[1776925196299,47.77,78268.93,28.8,-0.08225,5e-05,8.94675]
[1776925196309,47.77,78268.93,28.8,-0.08225,5e-05,8.94675]
[1776925196377,47.77,78268.93,28.8,-0.08225,5e-05,8.94675]
[1776925196432,47.77,78268.93,28.8,-0.08225,5e-05,8.94675]
[1776925196483,47.77,78268.93,28.8,-0.08225,5e-05,8.94675]
[1776925196677,47.77,78268.93,28.8,-0.08225,5e-05,8.94675]
[1776925196936,47.77,78268.93,28.8,-0.08225,5e-05,8.94675]
[1776925196948,47.77,78247.7,28.8,-0.0834,5e-05,9.03823]
[1776925197371,47.77,78247.7,28.8,-0.0834,5e-05,9.03823]
[1776925197982,47.77,78208.64,28.8,-0.08555,6e-05,9.20785]
[1776925198286,47.77,78208.64,28.8,-0.08555,6e-05,9.20785]
[1776925198922,47.77,78208.64,28.8,-0.08555,6e-05,9.20785]
[1776925199488,47.77,78201.21,28.8,-0.08596,6e-05,9.2402]
[1776925200601,47.77,78200.55,28.8,-0.086,6e-05,9.24298]
[1776925201331,47.77,78200.99,28.8,-0.08597,6e-05,9.24096]
[1776925201337,47.77,78187.11,28.8,-0.08674,6e-05,9.30153]
[1776925203207,47.77,78185.78,28.8,-0.08682,6e-05,9.30736]
[1776925205419,47.76,78199.83,28.8,-0.08603,6e-05,9.24533]
[1776925205870,47.76,78199.83,28.8,-0.08603,6e-05,9.24533]
[1776925205930,47.76,78199.83,28.8,-0.08603,6e-05,9.24533]
[1776925205898,47.76,78215.53,28.8,-0.08515,6e-05,9.17673]
[1776925206335,47.76,78215.53,28.8,-0.08515,6e-05,9.17673]
[1776925206525,47.76,78215.53,28.8,-0.08515,6e-05,9.17673]
[1776925206745,47.76,78231.18,28.8,-0.08429,5e-05,9.10869]
[1776925207034,47.76,78231.18,28.8,-0.08429,5e-05,9.10869]
[1776925207675,47.76,78244.15,28.8,-0.08358,5e-05,9.0526]
[1776925210713,47.77,78244.59,28.8,-0.08356,5e-05,9.0511]
[1776925210981,47.77,78244.59,28.8,-0.08356,5e-05,9.0511]
[1776925211563,47.77,78245.52,28.8,-0.08351,5e-05,9.04729]
[1776925211958,47.77,78245.52,28.8,-0.08351,5e-05,9.04729]
[1776925212387,47.77,78237.55,28.8,-0.08395,5e-05,9.08202]
[1776925212623,47.77,78237.55,28.8,-0.08395,5e-05,9.08202]
[1776925212638,47.77,78237.55,28.8,-0.08395,5e-05,9.08202]
[1776925213391,47.77,78235.62,28.8,-0.08406,5e-05,9.09055]
[1776925213424,47.77,78235.62,28.8,-0.08406,5e-05,9.09055]
[1776925214771,47.77,78224.82,28.8,-0.08466,6e-05,9.13774]
[1776925215152,47.77,78224.82,28.8,-0.08466,6e-05,9.13774]
[1776925215235,47.77,78224.82,28.8,-0.08466,6e-05,9.13774]
[1776925219672,47.77,78226.96,28.8,-0.08454,6e-05,9.12872]
[1776925223650,47.77,78226.33,28.8,-0.08458,6e-05,9.13183]
[1776925223895,47.77,78226.33,28.8,-0.08458,6e-05,9.13183]
[1776925231275,47.77,78222.07,28.8,-0.08482,6e-05,9.15093]
[1776925237367,47.77,78227.48,28.8,-0.0845,6e-05,9.12377]
[1776925242402,47.77,78229.02,28.8,-0.08442,6e-05,9.1176]
[1776925247437,47.78,78223.78,28.8,-0.08472,6e-05,9.14091]
[1776925252472,47.78,78222.05,28.8,-0.08482,6e-05,9.14878]
[1776925257507,47.78,78222.69,28.8,-0.08478,6e-05,9.14631]
[1776925262542,47.78,78221.39,28.8,-0.08486,6e-05,9.15224]
[1776925267577,47.78,78220.56,28.8,-0.08491,6e-05,9.15606]
[1776925272612,47.78,78219.53,28.8,-0.08497,6e-05,9.1607]
[1776925278655,47.78,78220.38,28.8,-0.08492,6e-05,9.15718]
[1776925283690,47.78,78220.46,28.8,-0.08492,6e-05,9.15701]
[1776925288725,47.78,78218.94,28.8,-0.08501,6e-05,9.16376]
[1776925293760,47.78,78220.25,28.8,-0.0849,6e-05,9.15386]
[1776925298795,47.78,78218.65,28.8,-0.08499,6e-05,9.16099]
[1776925304837,47.78,78209.99,28.8,-0.08547,6e-05,9.19866]
[1776925305180,47.78,78209.99,28.8,-0.08547,6e-05,9.19866]
[1776925309759,47.78,78209.24,28.8,-0.08551,6e-05,9.20175]
[1776925310386,47.78,78208.47,28.8,-0.08555,6e-05,9.20508]
[1776925313204,47.78,78206.8,28.8,-0.08564,6e-05,9.21224]
[1776925313205,47.78,78206.8,28.8,-0.08564,6e-05,9.21224]
[1776925313900,47.78,78217.32,28.8,-0.08506,6e-05,9.16635]
[1776925318937,47.78,78218.97,28.8,-0.08497,6e-05,9.15933]
[1776925321960,47.78,78225.69,28.8,-0.0846,6e-05,9.1302]
[1776925322225,47.78,78235.2,28.8,-0.08408,5e-05,9.08902]
[1776925322967,47.78,78236.26,28.8,-0.08402,5e-05,9.08428]
[1776925324805,47.78,78238.77,28.8,-0.08388,5e-05,9.07328]
[1776925324981,47.78,78238.97,28.8,-0.08387,5e-05,9.07231]
[1776925325223,47.78,78238.97,28.8,-0.08387,5e-05,9.07231]
[1776925325683,47.78,78238.97,28.8,-0.08387,5e-05,9.07231]
[1776925325988,47.78,78241.19,28.8,-0.08375,5e-05,9.06288]
[1776925329009,47.78,78261.79,28.8,-0.08262,5e-05,8.97369]
[1776925330450,47.78,78264.11,28.8,-0.0825,5e-05,8.96376]
[1776925331274,47.78,78266.39,28.8,-0.08238,5e-05,8.95401]
[1776925334044,47.78,78255.23,28.8,-0.08298,5e-05,9.00237]
[1776925335280,47.78,78253.82,28.8,-0.08306,5e-05,9.00846]
[1776925341093,47.78,78255.63,28.8,-0.08296,5e-05,9.00065]
[1776925346128,47.78,78254.6,28.8,-0.08302,5e-05,9.00522]
[1776925347439,47.78,78254.6,28.8,-0.08302,5e-05,9.00522]
[1776925348142,47.78,78242.03,28.8,-0.08371,5e-05,9.05955]
[1776925350409,47.78,78240.39,28.8,-0.08379,5e-05,9.06647]
[1776925356197,47.78,78236.12,28.8,-0.08398,5e-05,9.0799]
[1776925361233,47.78,78236.52,28.8,-0.08395,5e-05,9.07758]
[1776925365095,47.78,78236.82,28.8,-0.08393,5e-05,9.07605]
[1776925366147,47.78,78236.82,28.8,-0.08393,5e-05,9.07605]
[1776925365261,47.78,78236.63,28.8,-0.08394,5e-05,9.07665]
[1776925367157,47.78,78242.05,28.8,-0.08365,5e-05,9.05327]
[1776925372310,47.78,78241.22,28.8,-0.08369,5e-05,9.05656]
[1776925377344,47.77,78238.76,28.8,-0.08382,5e-05,9.06677]
[1776925382380,47.77,78238.76,28.8,-0.08381,5e-05,9.06626]
[1776925385976,47.77,78239.96,28.8,-0.08374,5e-05,9.06085]
[1776925386042,47.77,78239.96,28.8,-0.08374,5e-05,9.06085]
[1776925386243,47.77,78239.96,28.8,-0.08374,5e-05,9.06085]
[1776925386076,47.77,78240.11,28.8,-0.08373,5e-05,9.06001]
[1776925386577,47.77,78240.11,28.8,-0.08373,5e-05,9.06001]
[1776925386807,47.77,78240.11,28.8,-0.08373,5e-05,9.06001]
[1776925386871,47.77,78240.11,28.8,-0.08373,5e-05,9.06001]
[1776925387122,47.77,78240.11,28.8,-0.08373,5e-05,9.06001]
[1776925387140,47.77,78240.11,28.8,-0.08373,5e-05,9.06001]
[1776925387145,47.77,78294.15,28.8,-0.08082,5e-05,8.82765]
[1776925387981,47.77,78320.08,28.8,-0.07945,5e-05,8.71692]
[1776925390359,47.77,78319.92,28.8,-0.07945,5e-05,8.71758]
[1776925395359,47.77,78330.02,28.8,-0.07893,5e-05,8.67497]
[1776925400800,47.78,78332.85,28.8,-0.07879,5e-05,8.66415]
[1776925401139,47.78,78332.85,28.8,-0.07879,5e-05,8.66415]
[1776925403540,47.78,78322.24,28.8,-0.07936,5e-05,8.70992]
[1776925404582,47.78,78322.24,28.8,-0.07936,5e-05,8.70992]
[1776925405145,47.78,78322.24,28.8,-0.07936,5e-05,8.70992]
[1776925406859,47.78,78317.14,28.8,-0.07963,5e-05,8.73181]
[1776925413172,47.78,78319.49,28.8,-0.07948,5e-05,8.71818]
[1776925415416,47.78,78307.62,28.8,-0.08011,5e-05,8.76894]
[1776925416496,47.78,78307.62,28.8,-0.08011,5e-05,8.76894]
[1776925416810,47.78,78326.51,28.8,-0.07911,5e-05,8.68865]
[1776925417366,47.78,78326.51,28.8,-0.07911,5e-05,8.68865]
[1776925420052,47.78,78333.78,28.8,-0.07874,5e-05,8.65821]
[1776925422976,47.78,78332.92,28.8,-0.07879,5e-05,8.66247]
[1776925428721,47.79,78329.35,28.8,-0.07899,5e-05,8.67883]
[1776925429285,47.79,78329.35,28.8,-0.07899,5e-05,8.67883]
[1776925430150,47.79,78329.35,28.8,-0.07899,5e-05,8.67883]
[1776925430735,47.79,78342.14,28.8,-0.07833,5e-05,8.62501]
[1776925432643,47.79,78341.82,28.8,-0.07835,5e-05,8.62661]
[1776925434319,47.79,78342.83,28.8,-0.0783,5e-05,8.62284]
[1776925435731,47.79,78342.22,28.8,-0.07834,5e-05,8.62567]
[1776925435956,47.79,78342.22,28.8,-0.07834,5e-05,8.62567]
[1776925436117,47.79,78342.22,28.8,-0.07834,5e-05,8.62567]
[1776925436256,47.79,78345.16,28.8,-0.07819,5e-05,8.6135]
[1776925437183,47.79,78345.16,28.8,-0.07819,5e-05,8.6135]
[1776925437203,47.79,78354.97,28.8,-0.07768,5e-05,8.57208]
[1776925437331,47.79,78354.97,28.8,-0.07768,5e-05,8.57208]
[1776925437442,47.79,78354.97,28.8,-0.07768,5e-05,8.57208]
[1776925437684,47.79,78354.97,28.8,-0.07768,5e-05,8.57208]
[1776925438361,47.79,78360.28,28.8,-0.07741,5e-05,8.55021]
[1776925438413,47.79,78360.28,28.8,-0.07741,5e-05,8.55021]
[1776925438764,47.79,78360.28,28.8,-0.07741,5e-05,8.55021]
[1776925439080,47.79,78360.28,28.8,-0.07741,5e-05,8.55021]
[1776925439335,47.8,78357.15,28.8,-0.07758,5e-05,8.5639]
[1776925440422,47.8,78350.92,28.8,-0.07791,5e-05,8.59049]
[1776925443013,47.8,78352.74,28.8,-0.07782,5e-05,8.58341]
[1776925443046,47.8,78354.73,28.8,-0.07772,5e-05,8.57533]
[1776925444216,47.8,78354.73,28.8,-0.07772,5e-05,8.57533]
[1776925444228,47.8,78360.6,28.8,-0.07742,5e-05,8.55064]
[1776925444538,47.8,78360.6,28.8,-0.07742,5e-05,8.55064]
[1776925449879,47.8,78359.04,28.8,-0.07752,5e-05,8.55929]
[1776925450306,47.8,78359.04,28.8,-0.07752,5e-05,8.55929]
[1776925450953,47.8,78359.04,28.8,-0.07752,5e-05,8.55929]
[1776925451875,47.81,78359.3,28.8,-0.07751,5e-05,8.55855]
[1776925452616,47.81,78350.43,28.8,-0.07798,5e-05,8.59626]
[1776925452648,47.81,78350.43,28.8,-0.07798,5e-05,8.59626]
[1776925455060,47.81,78348.2,28.8,-0.0781,5e-05,8.60624]
[1776925455177,47.81,78348.2,28.8,-0.0781,5e-05,8.60624]
[1776925455410,47.81,78348.86,28.8,-0.07807,5e-05,8.60373]
[1776925458438,47.81,78346.98,28.8,-0.07817,5e-05,8.61248]
[1776925461075,47.81,78347.96,28.8,-0.07813,5e-05,8.60888]
[1776925464766,47.82,78347.12,28.8,-0.07819,5e-05,8.61352]
[1776925465034,47.82,78347.12,28.8,-0.07819,5e-05,8.61352]
[1776925468010,47.82,78334.12,28.8,-0.07887,5e-05,8.66944]
[1776925470836,47.82,78336.2,28.8,-0.07877,5e-05,8.66101]
[1776925471111,47.82,78336.2,28.8,-0.07877,5e-05,8.66101]
[1776925471679,47.82,78335.85,28.8,-0.07876,5e-05,8.6584]
[1776925477071,47.82,78334.34,28.8,-0.07885,5e-05,8.66601]
[1776925482107,47.83,78335.15,28.8,-0.07882,5e-05,8.66359]
[1776925487142,47.83,78335.1,28.8,-0.07883,5e-05,8.6648]
[1776925491599,47.83,78335.74,28.8,-0.07881,5e-05,8.66289]
[1776925497212,47.84,78334.05,28.8,-0.07891,5e-05,8.67124]
[1776925502247,47.84,78334.22,28.8,-0.07892,5e-05,8.67147]
[1776925507282,47.84,78334.39,28.8,-0.07892,5e-05,8.67171]
[1776925512317,47.84,78334.48,28.8,-0.07892,5e-05,8.6723]
[1776925517166,47.85,78334.83,28.8,-0.07892,5e-05,8.67161]
[1776925517926,47.85,78334.62,28.8,-0.07893,5e-05,8.6727]
[1776925522775,47.85,78335.57,28.8,-0.07889,5e-05,8.66947]
[1776925523730,47.85,78334.58,28.8,-0.07895,5e-05,8.67406]
[1776925524408,47.85,78334.58,28.8,-0.07895,5e-05,8.67426]
[1776925524966,47.85,78334.58,28.8,-0.07895,5e-05,8.67426]
[1776925525936,47.85,78334.56,28.8,-0.07895,5e-05,8.67454]
[1776925527104,47.85,78334.78,28.8,-0.07894,5e-05,8.67381]
[1776925527825,47.85,78334.55,28.8,-0.07896,5e-05,8.67498]
[1776925529741,47.85,78335.09,28.8,-0.07893,5e-05,8.67289]
[1776925530384,47.85,78335.09,28.8,-0.07893,5e-05,8.67289]
[1776925538499,47.86,78333.19,28.8,-0.07902,5e-05,8.67858]
[1776925543535,47.86,78333.65,28.8,-0.07901,5e-05,8.67757]
[1776925545126,47.86,78333.65,28.8,-0.07901,5e-05,8.67757]
[1776925547780,47.86,78326.12,28.8,-0.07941,5e-05,8.71004]
[1776925547782,47.86,78326.12,28.8,-0.07941,5e-05,8.71004]
[1776925553605,47.86,78320.46,28.8,-0.07971,5e-05,8.73488]
[1776925558640,47.87,78317.24,28.8,-0.07989,5e-05,8.74903]
[1776925563674,47.87,78316.26,28.8,-0.07995,5e-05,8.75351]
[1776925565217,47.87,78316.26,28.8,-0.07995,5e-05,8.75351]
[1776925566696,47.87,78305.69,28.8,-0.0805,5e-05,8.79857]
[1776925571730,47.87,78305.91,28.8,-0.08049,5e-05,8.79754]
[1776925576766,47.87,78308.49,28.8,-0.08035,5e-05,8.78647]
[1776925579029,47.87,78308.21,28.8,-0.08037,5e-05,8.78766]
[1776925584337,47.87,78318.09,28.8,-0.07985,5e-05,8.74584]
[1776925586093,47.87,78317.75,28.8,-0.07987,5e-05,8.74742]
[1776925589726,47.87,78324.37,28.8,-0.07953,5e-05,8.71972]
[1776925590433,47.87,78324.37,28.8,-0.07953,5e-05,8.71972]
[1776925590864,47.87,78336.88,28.8,-0.07888,5e-05,8.66696]
[1776925592306,47.87,78336.88,28.8,-0.07888,5e-05,8.66696]
[1776925597948,47.87,78346.54,28.8,-0.07836,5e-05,8.62323]
[1776925598544,47.87,78349.58,28.8,-0.0782,5e-05,8.61067]
[1776925599165,47.87,78349.58,28.8,-0.0782,5e-05,8.61067]
[1776925599568,47.87,78350.12,28.8,-0.07818,5e-05,8.60868]
[1776925600104,47.87,78350.12,28.8,-0.07818,5e-05,8.60868]
[1776925600196,47.87,78350.12,28.8,-0.07818,5e-05,8.60868]
[1776925605969,47.88,78350.9,28.8,-0.07816,5e-05,8.60741]
[1776925609380,47.88,78349.71,28.8,-0.07823,5e-05,8.61299]
[1776925615031,47.89,78347.6,28.8,-0.07836,5e-05,8.62374]
[1776925617825,47.89,78348.92,28.8,-0.0783,5e-05,8.61868]
[1776925623088,47.89,78348.19,28.8,-0.07835,5e-05,8.62326]
[1776925628123,47.9,78347.8,28.8,-0.07839,5e-05,8.62611]
[1776925628663,47.9,78347.8,28.8,-0.07839,5e-05,8.62611]
[1776925634164,47.9,78348.01,28.8,-0.07839,5e-05,8.62662]
[1776925639200,47.9,78347.69,28.8,-0.07842,5e-05,8.62911]
[1776925640414,47.9,78347.69,28.8,-0.07842,5e-05,8.62911]
[1776925640565,47.9,78347.05,28.8,-0.07846,5e-05,8.63203]
[1776925640615,47.9,78347.05,28.8,-0.07846,5e-05,8.63203]
[1776925641216,47.9,78332.89,28.8,-0.0792,5e-05,8.69209]
[1776925646251,47.91,78335.22,28.8,-0.07909,5e-05,8.68284]
[1776925650175,47.91,78334.06,28.8,-0.07915,5e-05,8.68817]
[1776925653489,47.91,78335.03,28.8,-0.07907,5e-05,8.6802]
[1776925662528,47.91,78328.45,28.8,-0.07943,5e-05,8.70929]
[1776925668868,47.91,78323.15,28.8,-0.07972,5e-05,8.73246]
[1776925670911,47.91,78324.5,28.8,-0.07965,5e-05,8.7269]
[1776925676461,47.92,78316.49,28.8,-0.08007,5e-05,8.76122]
[1776925676939,47.92,78316.49,28.8,-0.08007,5e-05,8.76122]
[1776925682503,47.92,78317.27,28.8,-0.08004,5e-05,8.75819]
[1776925682785,47.92,78317.27,28.8,-0.08004,5e-05,8.75819]
[1776925684318,47.92,78317.11,28.8,-0.08005,5e-05,8.75892]
[1776925687480,47.92,78317.87,28.8,-0.08001,5e-05,8.75585]
[1776925690157,47.92,78321.84,28.8,-0.0798,5e-05,8.73919]
[1776925690559,47.92,78322.07,28.8,-0.07979,5e-05,8.73829]
[1776925694015,47.92,78321.88,28.8,-0.0798,5e-05,8.73926]
[1776925699623,47.92,78324.83,28.8,-0.07965,5e-05,8.72735]
[1776925704658,47.92,78324.02,28.8,-0.0797,5e-05,8.7312]
[1776925709693,47.92,78324.08,28.8,-0.0797,5e-05,8.73131]
[1776925714728,47.92,78324.67,28.8,-0.07964,5e-05,8.7249]
[1776925719763,47.92,78318.27,28.8,-0.07998,5e-05,8.75238]
[1776925724798,47.92,78313.48,28.8,-0.08024,5e-05,8.7729]
[1776925729833,47.92,78313.75,28.8,-0.08022,5e-05,8.77179]
[1776925734868,47.93,78315.6,28.8,-0.08013,5e-05,8.76397]
[1776925739903,47.93,78315.53,28.8,-0.08013,5e-05,8.76432]
[1776925744938,47.93,78315.93,28.8,-0.08011,5e-05,8.76268]
[1776925749979,47.93,78315.06,28.8,-0.08016,5e-05,8.76643]
[1776925752999,47.93,78327.6,28.8,-0.0795,5e-05,8.71331]
[1776925758035,47.93,78325.43,28.8,-0.07962,5e-05,8.72293]
[1776925759649,47.93,78326.47,28.8,-0.07956,5e-05,8.71861]
[1776925765084,47.93,78327.51,28.8,-0.07952,5e-05,8.71477]
[1776925770120,47.93,78325.35,28.8,-0.07963,5e-05,8.72438]
[1776925775410,47.93,78325.32,28.8,-0.07961,5e-05,8.72054]
[1776925776681,47.93,78325.84,28.8,-0.07958,5e-05,8.71851]
[1776925782204,47.93,78320.57,28.8,-0.07986,5e-05,8.74137]
[1776925787239,47.93,78320.24,28.8,-0.07988,5e-05,8.74305]
[1776925792274,47.93,78318.91,28.8,-0.07996,5e-05,8.74897]
[1776925797309,47.94,78319.19,28.8,-0.07995,5e-05,8.74806]
[1776925798316,47.94,78308.61,28.8,-0.08051,5e-05,8.79309]
[1776925799635,47.94,78308.61,28.8,-0.08051,5e-05,8.79309]
[1776925802180,47.94,78299.98,28.8,-0.08096,5e-05,8.82978]
[1776925805365,47.93,78316.25,28.8,-0.0801,5e-05,8.76025]
[1776925810401,47.94,78316.78,28.8,-0.08007,5e-05,8.75822]
[1776925815436,47.94,78314.96,28.8,-0.08017,5e-05,8.76611]
[1776925820471,47.94,78315.18,28.8,-0.08016,5e-05,8.76531]
[1776925825542,47.94,78315.52,28.8,-0.08014,5e-05,8.76403]
[1776925830542,47.94,78317.04,28.8,-0.08007,5e-05,8.75776]
[1776925835577,47.94,78322.06,28.8,-0.07977,5e-05,8.7325]
[1776925840611,47.94,78322.76,28.8,-0.07974,5e-05,8.72997]
[1776925844799,47.94,78322.07,28.8,-0.07978,5e-05,8.73326]
[1776925850682,47.94,78321.55,28.8,-0.07981,5e-05,8.73596]
[1776925855717,47.94,78322.58,28.8,-0.07977,5e-05,8.73198]
[1776925858745,47.94,78322.85,28.8,-0.07975,5e-05,8.73101]
[1776925861575,47.94,78327.41,28.8,-0.07952,5e-05,8.71189]
[1776925861624,47.94,78327.41,28.8,-0.07952,5e-05,8.71189]
[1776925861725,47.94,78329.03,28.8,-0.07943,5e-05,8.70527]
[1776925861921,47.94,78329.03,28.8,-0.07943,5e-05,8.70527]
[1776925862613,47.94,78344.68,28.8,-0.07862,5e-05,8.63906]
[1776925867804,47.94,78346.13,28.8,-0.07854,5e-05,8.63259]
[1776925872839,47.94,78343.48,28.8,-0.07867,5e-05,8.64336]
[1776925877874,47.94,78347.81,28.8,-0.07844,5e-05,8.62466]
[1776925882911,47.94,78348.33,28.8,-0.07841,5e-05,8.62213]
[1776925887946,47.94,78350.78,28.8,-0.07828,5e-05,8.61147]
[1776925891267,47.94,78356.99,28.8,-0.07796,5e-05,8.58523]
[1776925892125,47.94,78362.6,28.8,-0.07763,5e-05,8.55731]
[1776925898016,47.94,78365.49,28.8,-0.07749,5e-05,8.54547]
[1776925899106,47.94,78365.49,28.8,-0.07749,5e-05,8.54547]
[1776925905065,47.94,78365.21,28.8,-0.07749,5e-05,8.54576]
[1776925910100,47.93,78362.27,28.8,-0.07763,5e-05,8.55721]
[1776925913320,47.93,78361.75,28.8,-0.07765,5e-05,8.55903]
[1776925913356,47.93,78362.04,28.8,-0.07764,5e-05,8.55762]
[1776925920170,47.93,78358.93,28.8,-0.0778,5e-05,8.57136]
[1776925925204,47.94,78360.79,28.8,-0.07771,5e-05,8.56402]
[1776925929102,47.94,78365.26,28.8,-0.07749,5e-05,8.54557]
[1776925934269,47.94,78365.55,28.8,-0.0775,5e-05,8.54627]
[1776925939304,47.95,78364.55,28.8,-0.07757,5e-05,8.55224]
[1776925944339,47.95,78362.15,28.8,-0.07771,5e-05,8.56404]
[1776925949376,47.96,78360.63,28.8,-0.07781,5e-05,8.57205]
[1776925950853,47.96,78359.46,28.8,-0.07787,5e-05,8.57729]
[1776925956424,47.96,78359.91,28.8,-0.07784,5e-05,8.57312]
[1776925956927,47.96,78359.91,28.8,-0.07784,5e-05,8.57312]
[1776925957431,47.96,78361.65,28.8,-0.07775,5e-05,8.56584]
[1776925962466,47.96,78363.05,28.8,-0.07768,5e-05,8.56016]
[1776925967501,47.96,78360.77,28.8,-0.0778,5e-05,8.56996]
[1776925972536,47.97,78361.09,28.8,-0.07779,5e-05,8.56883]
[1776925977574,47.97,78360.41,28.8,-0.07783,5e-05,8.57191]
[1776925982609,47.97,78360.6,28.8,-0.07782,5e-05,8.57135]
[1776925987645,47.97,78360.18,28.8,-0.07784,5e-05,8.57336]
[1776925992680,47.97,78359.97,28.8,-0.07786,5e-05,8.57448]
[1776925997335,47.97,78352.55,28.8,-0.07824,5e-05,8.60574]
[1776925997715,47.97,78348.76,28.8,-0.07844,5e-05,8.6217]
[1776926000736,47.97,78334.3,28.8,-0.0792,5e-05,8.6835]
[1776926002653,47.97,78333.35,28.8,-0.07925,5e-05,8.68769]
[1776926004282,47.97,78327.38,28.8,-0.07957,5e-05,8.71327]
[1776926009799,47.97,78336.36,28.8,-0.07911,5e-05,8.67609]
[1776926014835,47.98,78335.74,28.8,-0.07912,5e-05,8.67533]
[1776926016631,47.98,78336.17,28.8,-0.0791,5e-05,8.6737]
[1776926016732,47.98,78336.17,28.8,-0.0791,5e-05,8.67388]
[1776926020433,47.98,78330.77,28.8,-0.07938,5e-05,8.69633]
[1776926020877,47.98,78326.22,28.8,-0.07961,5e-05,8.71544]
[1776926025911,47.98,78326.24,28.8,-0.07962,5e-05,8.71591]
[1776926029820,47.98,78326.11,28.8,-0.07963,5e-05,8.7167]
[1776926029896,47.98,78326.65,28.8,-0.0796,5e-05,8.71464]
[1776926035315,47.98,78327.3,28.8,-0.07956,5e-05,8.71115]
[1776926041019,47.97,78330.43,28.8,-0.07938,5e-05,8.69683]
[1776926046054,47.97,78330.81,28.8,-0.07936,5e-05,8.6945]
[1776926051089,47.97,78330.72,28.8,-0.07935,5e-05,8.69416]
[1776926056660,47.97,78330.96,28.8,-0.07933,5e-05,8.69257]
[1776926062166,47.97,78337.2,28.8,-0.079,5e-05,8.66539]
[1776926067200,47.96,78338.16,28.8,-0.07894,5e-05,8.66084]
[1776926072236,47.96,78337.77,28.8,-0.07892,5e-05,8.65761]
[1776926078278,47.96,78338.13,28.8,-0.07889,5e-05,8.65556]
[1776926083313,47.96,78338.07,28.8,-0.07889,5e-05,8.65535]
[1776926087341,47.96,78324.22,28.8,-0.07961,5e-05,8.71348]
[1776926088901,47.96,78324.22,28.8,-0.07961,5e-05,8.71348]
[1776926089001,47.96,78323.66,28.8,-0.07964,5e-05,8.71566]
[1776926089355,47.96,78310.81,28.8,-0.08032,5e-05,8.7703]
[1776926090102,47.96,78310.81,28.8,-0.08032,5e-05,8.7703]
[1776926090133,47.96,78310.81,28.8,-0.08032,5e-05,8.7703]
[1776926090530,47.96,78310.81,28.8,-0.08032,5e-05,8.7703]
[1776926092873,47.96,78303.58,28.8,-0.0807,5e-05,8.80106]
[1776926094826,47.96,78303.11,28.8,-0.08072,5e-05,8.80303]
[1776926095222,47.96,78301.32,28.8,-0.08082,5e-05,8.81063]
[1776926096243,47.96,78300.89,28.8,-0.08084,5e-05,8.81243]
[1776926098989,47.96,78301.16,28.8,-0.08083,5e-05,8.8112]
[1776926099425,47.96,78301.52,28.8,-0.0808,5e-05,8.80934]
[1776926104433,47.95,78297.92,28.8,-0.08098,5e-05,8.82334]
[1776926104460,47.95,78296.41,28.8,-0.08105,5e-05,8.82942]
[1776926105903,47.95,78296.41,28.8,-0.08105,5e-05,8.82942]
[1776926105922,47.95,78296.41,28.8,-0.08105,5e-05,8.82942]
[1776926106474,47.95,78281.68,28.8,-0.08184,5e-05,8.89218]
[1776926110577,47.95,78280.83,28.8,-0.08188,5e-05,8.89529]
[1776926112519,47.95,78260.63,28.8,-0.08296,5e-05,8.98123]
[1776926113236,47.95,78260.63,28.8,-0.08296,5e-05,8.98123]
[1776926113266,47.95,78260.63,28.8,-0.08296,5e-05,8.98123]
[1776926113394,47.95,78260.63,28.8,-0.08296,5e-05,8.98123]
[1776926114215,47.95,78265.52,28.8,-0.08269,5e-05,8.9599]
[1776926115346,47.95,78266.23,28.8,-0.08265,5e-05,8.95657]
[1776926115455,47.95,78266.23,28.8,-0.08265,5e-05,8.95657]
[1776926116140,47.95,78268.06,28.8,-0.08255,5e-05,8.94843]
[1776926120310,47.94,78268.35,28.8,-0.08252,5e-05,8.94615]
[1776926125890,47.94,78273.45,28.8,-0.08223,5e-05,8.9231]
[1776926129840,47.94,78272.04,28.8,-0.08229,5e-05,8.92826]
[1776926135680,47.93,78272.97,28.8,-0.08219,5e-05,8.9184]
[1776926140714,47.93,78268.37,28.8,-0.08242,5e-05,8.93704]
[1776926142024,47.93,78269.74,28.8,-0.08235,5e-05,8.93092]
[1776926142661,47.93,78269.74,28.8,-0.08235,5e-05,8.93092]
[1776926144608,47.93,78269.34,28.8,-0.08236,5e-05,8.93216]
[1776926149777,47.92,78270.17,28.8,-0.0823,5e-05,8.92709]
[1776926151183,47.92,78271.6,28.8,-0.08222,5e-05,8.92073]
[1776926151221,47.92,78271.6,28.8,-0.08222,5e-05,8.92073]
[1776926152228,47.92,78278.86,28.8,-0.08183,5e-05,8.88939]
[1776926152245,47.92,78278.86,28.8,-0.08183,5e-05,8.88939]
[1776926152520,47.92,78278.86,28.8,-0.08183,5e-05,8.88939]
[1776926152799,47.92,78287.45,28.8,-0.08136,5e-05,8.85247]
[1776926157834,47.92,78285.26,28.8,-0.08146,5e-05,8.85978]
[1776926162869,47.91,78285.13,28.8,-0.08144,5e-05,8.8582]
[1776926167904,47.9,78284.67,28.8,-0.08144,5e-05,8.85802]
[1776926172939,47.9,78281.79,28.8,-0.08156,5e-05,8.86815]
[1776926178981,47.89,78281.83,28.8,-0.08153,5e-05,8.8653]
[1776926182828,47.89,78281.91,28.8,-0.08151,5e-05,8.86363]
[1776926183009,47.88,78278.82,28.8,-0.08167,5e-05,8.87641]
[1776926184016,47.88,78267.27,28.8,-0.08229,5e-05,8.92577]
[1776926185372,47.88,78265.55,28.8,-0.08238,5e-05,8.93292]
[1776926186881,47.88,78264.2,28.8,-0.08245,5e-05,8.93847]
[1776926193990,47.88,78262.76,28.8,-0.08248,5e-05,8.93902]
[1776926193991,47.88,78262.76,28.8,-0.08248,5e-05,8.93902]
[1776926199126,47.87,78262.59,28.8,-0.08246,5e-05,8.93782]
[1776926204303,47.87,78261.39,28.8,-0.08251,5e-05,8.94204]
[1776926210014,47.87,78259.76,28.8,-0.08259,5e-05,8.94789]
[1776926214470,47.86,78263.28,28.8,-0.08238,5e-05,8.93158]
[1776926214856,47.86,78263.28,28.8,-0.08238,5e-05,8.93158]
[1776926215013,47.86,78263.28,28.8,-0.08238,5e-05,8.93158]
[1776926215727,47.86,78264.33,28.8,-0.08232,5e-05,8.92662]
[1776926216059,47.86,78269.2,28.8,-0.08206,5e-05,8.9055]
[1776926221280,47.86,78268.82,28.8,-0.08205,5e-05,8.90477]
[1776926224315,47.85,78269.19,28.8,-0.08202,5e-05,8.90223]
[1776926230343,47.84,78278.59,28.8,-0.08147,5e-05,8.85886]
[1776926235403,47.84,78280.0,28.8,-0.08138,5e-05,8.85125]
[1776926241420,47.83,78280.32,28.8,-0.08132,5e-05,8.84689]
[1776926246454,47.83,78270.93,28.8,-0.08181,5e-05,8.88523]
[1776926250232,47.82,78270.75,28.8,-0.0818,5e-05,8.88474]
[1776926250296,47.82,78270.75,28.8,-0.0818,5e-05,8.88474]
[1776926250457,47.82,78270.75,28.8,-0.0818,5e-05,8.88474]
[1776926250467,47.82,78270.75,28.8,-0.0818,5e-05,8.88474]
[1776926250621,47.82,78263.55,28.8,-0.08219,5e-05,8.91554]
[1776926256526,47.82,78262.6,28.8,-0.08219,5e-05,8.91424]
[1776926261560,47.82,78262.58,28.8,-0.08218,5e-05,8.91346]
[1776926262258,47.82,78262.58,28.8,-0.08218,5e-05,8.91346]
[1776926265070,47.82,78260.64,28.8,-0.08228,5e-05,8.92146]
[1776926270920,47.81,78259.73,28.8,-0.08232,5e-05,8.92424]
[1776926273638,47.81,78263.03,28.8,-0.08213,5e-05,8.90952]
[1776926278680,47.81,78264.24,28.8,-0.08205,5e-05,8.90332]
[1776926283715,47.81,78264.1,28.8,-0.08205,5e-05,8.90319]
[1776926288753,47.8,78261.27,28.8,-0.0822,5e-05,8.91449]
[1776926293788,47.8,78262.02,28.8,-0.08214,5e-05,8.91037]
[1776926299021,47.8,78254.96,28.8,-0.08252,5e-05,8.94001]
[1776926303295,47.8,78258.23,28.8,-0.08233,5e-05,8.92491]
[1776926306520,47.79,78257.33,28.8,-0.08237,5e-05,8.92817]
[1776926308159,47.79,78258.62,28.8,-0.0823,5e-05,8.92242]
[1776926308417,47.79,78258.82,28.8,-0.08228,5e-05,8.92138]
[1776926308484,47.79,78258.82,28.8,-0.08228,5e-05,8.92138]
[1776926308893,47.79,78272.29,28.8,-0.08155,5e-05,8.86333]
[1776926313927,47.79,78270.83,28.8,-0.08158,5e-05,8.86341]
[1776926314642,47.79,78270.83,28.8,-0.08158,5e-05,8.86341]
[1776926314929,47.79,78270.83,28.8,-0.08158,5e-05,8.86341]
[1776926319338,47.78,78273.96,28.8,-0.08139,5e-05,8.84844]
[1776926319341,47.78,78273.96,28.8,-0.08139,5e-05,8.84844]
[1776926319970,47.78,78273.91,28.8,-0.08138,5e-05,8.8479]
[1776926323561,47.78,78273.24,28.8,-0.08142,5e-05,8.85054]
[1776926324922,47.78,78271.15,28.8,-0.08153,5e-05,8.85943]
[1776926326921,47.78,78267.1,28.8,-0.08174,5e-05,8.8766]
[1776926332056,47.78,78272.5,28.8,-0.08144,5e-05,8.85279]
[1776926335847,47.78,78273.18,28.8,-0.0814,5e-05,8.84964]
[1776926336084,47.78,78272.97,28.8,-0.08142,5e-05,8.85046]
[1776926341119,47.77,78273.62,28.8,-0.08136,5e-05,8.84579]
[1776926344033,47.77,78271.41,28.8,-0.08147,5e-05,8.85451]
[1776926344091,47.77,78271.41,28.8,-0.08147,5e-05,8.85451]
[1776926344140,47.77,78271.37,28.8,-0.08146,5e-05,8.85429]
[1776926349175,47.77,78269.08,28.8,-0.08158,5e-05,8.86362]
[1776926350791,47.77,78268.86,28.8,-0.08159,5e-05,8.86446]
[1776926354404,47.76,78269.98,28.8,-0.08153,5e-05,8.85927]
[1776926354406,47.76,78269.98,28.8,-0.08153,5e-05,8.85927]
[1776926355217,47.76,78270.32,28.8,-0.08151,5e-05,8.85772]
[1776926360252,47.76,78266.41,28.8,-0.08169,5e-05,8.87248]
[1776926365286,47.75,78266.85,28.8,-0.08164,5e-05,8.86857]
[1776926366252,47.75,78266.85,28.8,-0.08164,5e-05,8.86857]
[1776926371330,47.75,78265.48,28.8,-0.08165,5e-05,8.86771]
[1776926375447,47.74,78265.33,28.8,-0.08165,5e-05,8.86756]
[1776926375625,47.74,78265.32,28.8,-0.08164,5e-05,8.86643]
[1776926376263,47.74,78265.32,28.8,-0.08164,5e-05,8.86643]
[1776926377214,47.74,78265.32,28.8,-0.08164,5e-05,8.86643]
[1776926379928,47.74,78256.2,28.8,-0.08213,5e-05,8.90541]
[1776926381066,47.74,78254.2,28.8,-0.08223,5e-05,8.91373]
[1776926385686,47.74,78252.4,28.8,-0.08232,5e-05,8.92084]
[1776926385810,47.74,78252.4,28.8,-0.08232,5e-05,8.92084]
[1776926385939,47.74,78252.4,28.8,-0.08232,5e-05,8.92084]
[1776926386203,47.74,78252.4,28.8,-0.08232,5e-05,8.92084]
[1776926386204,47.74,78252.4,28.8,-0.08232,5e-05,8.92084]
[1776926387524,47.74,78249.32,28.8,-0.08249,5e-05,8.93379]
[1776926394898,47.73,78247.61,28.8,-0.08256,5e-05,8.94003]
[1776926399384,47.73,78247.46,28.8,-0.08256,5e-05,8.93948]
[1776926400175,47.73,78247.46,28.8,-0.08256,5e-05,8.93948]
[1776926405570,47.73,78245.85,28.8,-0.08263,5e-05,8.94479]
[1776926410605,47.72,78248.77,28.8,-0.08246,5e-05,8.93126]
[1776926415640,47.72,78248.19,28.8,-0.08248,5e-05,8.93282]
[1776926420675,47.72,78250.11,28.8,-0.08236,5e-05,8.9236]
[1776926423098,47.72,78249.86,28.8,-0.08237,5e-05,8.9245]
[1776926423884,47.72,78249.26,28.8,-0.0824,5e-05,8.92691]
[1776926425493,47.72,78249.74,28.8,-0.08237,5e-05,8.92447]
[1776926426692,47.71,78249.77,28.8,-0.08237,5e-05,8.92416]
[1776926427293,47.71,78249.77,28.8,-0.08237,5e-05,8.92416]
[1776926433520,47.71,78256.56,28.8,-0.08195,5e-05,8.88947]
[1776926437441,47.71,78256.01,28.8,-0.08197,5e-05,8.89128]
[1776926437993,47.71,78256.01,28.8,-0.08197,5e-05,8.89128]
[1776926441513,47.71,78246.71,28.8,-0.08247,5e-05,8.93068]
[1776926446631,47.71,78249.62,28.8,-0.0823,5e-05,8.91718]
[1776926447635,47.7,78249.94,28.8,-0.08228,5e-05,8.91563]
[1776926452899,47.7,78250.31,28.8,-0.08225,5e-05,8.91298]
[1776926453405,47.7,78250.31,28.8,-0.08225,5e-05,8.91298]
[1776926459407,47.7,78250.52,28.8,-0.08223,5e-05,8.91121]
[1776926464983,47.7,78244.82,28.8,-0.08252,5e-05,8.9345]
[1776926467423,47.69,78245.07,28.8,-0.0825,5e-05,8.933]
[1776926473039,47.69,78244.74,28.8,-0.0825,5e-05,8.9332]
[1776926474484,47.69,78244.48,28.8,-0.08251,5e-05,8.93411]
[1776926474664,47.69,78244.48,28.8,-0.08251,5e-05,8.93411]
[1776926480956,47.69,78246.93,28.8,-0.08237,5e-05,8.92223]
[1776926481412,47.69,78247.1,28.8,-0.08235,5e-05,8.92131]
[1776926487137,47.68,78245.04,28.8,-0.08245,5e-05,8.92907]
[1776926488479,47.68,78244.18,28.8,-0.0825,5e-05,8.93258]
[1776926494186,47.68,78241.35,28.8,-0.0826,5e-05,8.93923]
[1776926495257,47.68,78241.35,28.8,-0.0826,5e-05,8.93923]
[1776926501022,47.68,78238.6,28.8,-0.08273,5e-05,8.94979]
[1776926501270,47.68,78238.6,28.8,-0.08273,5e-05,8.94979]
[1776926507279,47.67,78239.15,28.8,-0.08268,5e-05,8.9458]
[1776926512314,47.67,78237.51,28.8,-0.08276,5e-05,8.95168]
[1776926517127,47.66,78237.0,28.8,-0.08277,5e-05,8.95287]
[1776926517350,47.66,78237.21,28.8,-0.08276,5e-05,8.9517]
[1776926522385,47.66,78237.38,28.8,-0.08275,5e-05,8.95125]
[1776926527419,47.66,78234.68,28.8,-0.0829,5e-05,8.96315]
[1776926532454,47.67,78238.41,28.8,-0.0827,5e-05,8.94729]
[1776926537490,47.67,78238.13,28.8,-0.08272,5e-05,8.9488]
[1776926542525,47.67,78235.98,28.8,-0.08284,5e-05,8.95836]
[1776926547560,47.67,78236.06,28.8,-0.08284,5e-05,8.95831]
[1776926552092,47.67,78235.59,28.8,-0.08287,5e-05,8.96046]
[1776926558636,47.67,78235.14,28.8,-0.08287,5e-05,8.95862]
[1776926563761,47.67,78235.22,28.8,-0.08286,5e-05,8.95845]
[1776926569714,47.67,78235.07,28.8,-0.08288,5e-05,8.95955]
[1776926572601,47.67,78234.21,28.8,-0.08293,5e-05,8.96338]
[1776926577771,47.67,78233.97,28.8,-0.08294,5e-05,8.96476]
[1776926582806,47.67,78234.5,28.8,-0.08292,5e-05,8.96268]
[1776926589825,47.67,78234.21,28.8,-0.08293,5e-05,8.96406]
[1776926591248,47.67,78218.76,28.8,-0.08378,6e-05,9.03119]
[1776926592153,47.67,78218.76,28.8,-0.08378,6e-05,9.03119]
[1776926594447,47.67,78213.08,28.8,-0.08409,6e-05,9.05568]
[1776926595399,47.67,78212.79,28.8,-0.08411,6e-05,9.05684]
[1776926605219,47.67,78213.05,28.8,-0.08408,6e-05,9.0547]
[1776926610735,47.67,78213.0,28.8,-0.08408,6e-05,9.05446]
[1776926616045,47.67,78204.14,28.8,-0.08453,6e-05,9.08799]
[1776926621080,47.67,78208.54,28.8,-0.08428,6e-05,9.06827]
[1776926626115,47.66,78212.57,28.8,-0.08405,6e-05,9.05031]
[1776926629127,47.66,78212.07,28.8,-0.08407,6e-05,9.05242]
[1776926631512,47.66,78215.84,28.8,-0.08386,6e-05,9.03584]
[1776926633157,47.66,78215.46,28.8,-0.08388,6e-05,9.03742]
[1776926638199,47.66,78207.25,28.8,-0.08433,6e-05,9.07264]
[1776926642764,47.66,78204.37,28.8,-0.08449,6e-05,9.08479]
[1776926643234,47.66,78202.64,28.8,-0.08458,6e-05,9.09222]
[1776926644672,47.66,78201.08,28.8,-0.08467,6e-05,9.09919]
[1776926645147,47.66,78201.08,28.8,-0.08467,6e-05,9.09919]
[1776926645248,47.66,78184.58,28.8,-0.08559,6e-05,9.17139]
[1776926645695,47.66,78184.58,28.8,-0.08559,6e-05,9.17139]
[1776926646017,47.66,78184.58,28.8,-0.08559,6e-05,9.17139]
[1776926647611,47.66,78179.73,28.8,-0.08586,6e-05,9.19268]
[1776926650364,47.66,78177.92,28.8,-0.08597,6e-05,9.20064]
[1776926655300,47.66,78176.49,28.8,-0.08605,6e-05,9.20691]
[1776926658130,47.66,78174.75,28.8,-0.08614,6e-05,9.21453]
[1776926658637,47.66,78172.36,28.8,-0.08628,6e-05,9.225]
[1776926658648,47.66,78172.36,28.8,-0.08628,6e-05,9.225]
[1776926663649,47.66,78167.53,28.8,-0.08655,6e-05,9.24601]
[1776926669416,47.66,78170.23,28.8,-0.08639,6e-05,9.23381]
[1776926670153,47.66,78170.23,28.8,-0.08639,6e-05,9.23381]
[1776926675458,47.66,78170.29,28.8,-0.08635,6e-05,9.22901]
[1776926680493,47.66,78170.74,28.8,-0.08632,6e-05,9.22691]
[1776926685528,47.66,78174.78,28.8,-0.0861,6e-05,9.20909]
[1776926690562,47.66,78168.98,28.8,-0.08642,6e-05,9.23438]
[1776926694268,47.66,78176.93,28.8,-0.08597,6e-05,9.19942]
[1776926694591,47.66,78189.85,28.8,-0.08525,6e-05,9.14292]
[1776926696479,47.66,78191.92,28.8,-0.08513,6e-05,9.1337]
[1776926696481,47.66,78191.92,28.8,-0.08513,6e-05,9.1337]
[1776926699836,47.66,78200.61,28.8,-0.08464,6e-05,9.09533]
[1776926701254,47.66,78200.37,28.8,-0.08465,6e-05,9.09616]
[1776926706677,47.65,78198.31,28.8,-0.08476,6e-05,9.10437]
[1776926711606,47.65,78198.22,28.8,-0.08476,6e-05,9.10422]
[1776926716043,47.65,78195.28,28.8,-0.08491,6e-05,9.11651]
[1776926716110,47.65,78195.07,28.8,-0.08492,6e-05,9.11714]
[1776926721782,47.65,78192.85,28.8,-0.08505,6e-05,9.12745]
[1776926726817,47.65,78189.79,28.8,-0.08523,6e-05,9.14135]
[1776926728494,47.65,78189.79,28.8,-0.08523,6e-05,9.14135]
[1776926730804,47.65,78188.19,28.8,-0.08532,6e-05,9.14857]
[1776926737499,47.66,78189.14,28.8,-0.08524,6e-05,9.14047]
[1776926742536,47.66,78189.52,28.8,-0.08522,6e-05,9.13925]
[1776926745981,47.66,78186.43,28.8,-0.0854,6e-05,9.15299]
[1776926747703,47.66,78185.86,28.8,-0.08543,6e-05,9.15557]
[1776926748946,47.66,78185.49,28.8,-0.08545,6e-05,9.15723]
[1776926749040,47.66,78185.49,28.8,-0.08545,6e-05,9.15723]
[1776926749087,47.66,78185.49,28.8,-0.08545,6e-05,9.15723]
[1776926755224,47.66,78186.86,28.8,-0.08538,6e-05,9.15139]
[1776926755294,47.66,78187.58,28.8,-0.08534,6e-05,9.14839]
[1776926758002,47.66,78188.72,28.8,-0.08527,6e-05,9.14294]
[1776926763070,47.65,78186.98,28.8,-0.08535,6e-05,9.14913]
[1776926768105,47.65,78192.49,28.8,-0.08503,6e-05,9.12401]
[1776926773140,47.65,78191.89,28.8,-0.08505,6e-05,9.12573]
[1776926778175,47.65,78190.89,28.8,-0.0851,6e-05,9.12921]
[1776926783210,47.64,78189.97,28.8,-0.08514,6e-05,9.13231]
[1776926788245,47.64,78187.29,28.8,-0.08527,6e-05,9.14303]
[1776926794287,47.64,78187.01,28.8,-0.08524,6e-05,9.13862]
[1776926801335,47.63,78188.19,28.8,-0.08515,6e-05,9.13201]
[1776926806371,47.63,78187.96,28.8,-0.08515,6e-05,9.13202]
[1776926812413,47.63,78187.78,28.8,-0.08515,6e-05,9.13159]
[1776926817449,47.62,78198.94,28.8,-0.08452,6e-05,9.08192]
[1776926822605,47.62,78197.85,28.8,-0.08457,6e-05,9.08616]
[1776926826236,47.62,78188.25,28.8,-0.0851,6e-05,9.12744]
[1776926827194,47.62,78189.28,28.8,-0.08504,6e-05,9.12275]
[1776926832554,47.62,78188.84,28.8,-0.08505,6e-05,9.12355]
[1776926837588,47.61,78188.41,28.8,-0.08506,6e-05,9.12449]
[1776926842624,47.61,78188.98,28.8,-0.08502,6e-05,9.12106]
[1776926847658,47.61,78189.14,28.8,-0.085,6e-05,9.11943]
[1776926852694,47.61,78192.91,28.8,-0.08474,6e-05,9.09769]
[1776926856247,47.6,78199.41,28.8,-0.08437,6e-05,9.0689]
[1776926857032,47.6,78199.05,28.8,-0.08439,6e-05,9.07036]
[1776926862763,47.6,78198.34,28.8,-0.08442,6e-05,9.0728]
[1776926867799,47.6,78196.53,28.8,-0.08452,6e-05,9.08008]
[1776926872833,47.6,78195.97,28.8,-0.08454,6e-05,9.08193]
[1776926874345,47.6,78195.97,28.8,-0.08454,6e-05,9.08193]
[1776926879621,47.6,78195.65,28.8,-0.08455,6e-05,9.08277]
[1776926885925,47.6,78195.82,28.8,-0.08453,6e-05,9.08126]
[1776926890960,47.59,78190.72,28.8,-0.08481,6e-05,9.10304]
[1776926899016,47.59,78190.19,28.8,-0.08483,6e-05,9.10431]
[1776926904051,47.59,78189.92,28.8,-0.08483,6e-05,9.10481]
[1776926909085,47.59,78189.33,28.8,-0.08486,6e-05,9.1067]
[1776926914121,47.58,78188.83,28.8,-0.08484,6e-05,9.10366]
[1776926919156,47.58,78188.88,28.8,-0.08483,6e-05,9.10275]
[1776926924191,47.58,78189.3,28.8,-0.08479,6e-05,9.10023]
[1776926929226,47.58,78189.0,28.8,-0.0848,6e-05,9.10085]
[1776926934261,47.58,78184.55,28.8,-0.08504,6e-05,9.11954]
[1776926939296,47.57,78183.78,28.8,-0.08507,6e-05,9.12203]
[1776926944660,47.57,78181.94,28.8,-0.08517,6e-05,9.12932]
[1776926944696,47.57,78181.94,28.8,-0.08517,6e-05,9.12932]
[1776926944730,47.57,78177.43,28.8,-0.08542,6e-05,9.14886]
[1776926945527,47.57,78163.91,28.8,-0.08618,6e-05,9.20822]
[1776926946778,47.57,78163.91,28.8,-0.08618,6e-05,9.20822]
[1776926948108,47.57,78152.98,28.8,-0.0868,6e-05,9.25617]
[1776926950127,47.57,78151.24,28.8,-0.08689,6e-05,9.26362]
[1776926951776,47.57,78152.05,28.8,-0.08684,6e-05,9.25994]
[1776926952458,47.57,78160.07,28.8,-0.08639,6e-05,9.22456]
[1776926958431,47.57,78161.14,28.8,-0.08632,6e-05,9.21953]
[1776926963700,47.57,78160.52,28.8,-0.08636,6e-05,9.22212]
[1776926968881,47.57,78149.57,28.8,-0.08697,6e-05,9.26996]
[1776926969516,47.57,78149.57,28.8,-0.08697,6e-05,9.26996]
[1776926972052,47.57,78140.08,28.8,-0.08747,6e-05,9.307]
[1776926975597,47.57,78134.43,28.8,-0.08779,6e-05,9.33149]
[1776926976660,47.56,78134.36,28.8,-0.08779,6e-05,9.33162]
[1776926982504,47.56,78130.47,28.8,-0.088,6e-05,9.34763]
[1776926987632,47.56,78127.8,28.8,-0.08814,6e-05,9.35819]
[1776926990499,47.56,78127.9,28.8,-0.08813,6e-05,9.3573]
[1776926992627,47.56,78127.83,28.8,-0.08812,6e-05,9.35716]
[1776926993606,47.55,78127.83,28.8,-0.08812,6e-05,9.35693]
[1776926998710,47.55,78123.43,28.8,-0.08836,6e-05,9.37497]
[1776927001909,47.55,78123.84,28.8,-0.08833,6e-05,9.37264]
[1776927002544,47.55,78124.34,28.8,-0.08829,6e-05,9.37018]
[1776927007495,47.54,78126.19,28.8,-0.08817,6e-05,9.36083]
[1776927007521,47.54,78126.19,28.8,-0.08817,6e-05,9.36083]
[1776927008073,47.54,78131.4,28.8,-0.08787,6e-05,9.33754]
[1776927009072,47.54,78139.93,28.8,-0.08738,6e-05,9.29965]
[1776927009787,47.54,78145.01,28.8,-0.08709,6e-05,9.2771]
[1776927014822,47.54,78149.61,28.8,-0.08681,6e-05,9.25499]
[1776927019859,47.53,78150.52,28.8,-0.08673,6e-05,9.24921]
[1776927024895,47.53,78151.09,28.8,-0.08668,6e-05,9.24498]
[1776927028923,47.52,78162.5,28.8,-0.08602,6e-05,9.19349]
[1776927033960,47.52,78165.14,28.8,-0.08582,6e-05,9.17622]
[1776927039271,47.52,78167.86,28.8,-0.08565,6e-05,9.1633]
[1776927045206,47.51,78176.85,28.8,-0.08513,6e-05,9.12275]
[1776927051083,47.51,78179.35,28.8,-0.08498,6e-05,9.11071]
[1776927057125,47.51,78176.09,28.8,-0.08515,6e-05,9.12401]
[1776927062161,47.51,78175.88,28.8,-0.08515,6e-05,9.12406]
[1776927067197,47.5,78185.99,28.8,-0.08457,6e-05,9.07905]
[1776927073040,47.5,78183.8,28.8,-0.08469,6e-05,9.08806]
[1776927077266,47.5,78185.94,28.8,-0.08456,6e-05,9.0781]
[1776927084315,47.5,78185.22,28.8,-0.08459,6e-05,9.08037]
[1776927089349,47.5,78184.24,28.8,-0.08464,6e-05,9.08409]
[1776927094513,47.5,78186.08,28.8,-0.0845,6e-05,9.07123]
[1776927097130,47.5,78198.78,28.8,-0.08379,6e-05,9.01563]
[1776927105463,47.49,78200.37,28.8,-0.0837,6e-05,9.0086]
[1776927110499,47.49,78202.7,28.8,-0.08357,6e-05,8.99843]
[1776927115533,47.49,78203.14,28.8,-0.08355,6e-05,8.99654]
[1776927121579,47.49,78204.25,28.8,-0.08349,6e-05,8.99177]
[1776927126614,47.5,78204.54,28.8,-0.08347,6e-05,8.99058]
[1776927131652,47.5,78216.41,28.8,-0.08282,5e-05,8.93904]
[1776927132387,47.5,78216.41,28.8,-0.08282,5e-05,8.93904]
[1776927135077,47.5,78221.11,28.8,-0.08256,5e-05,8.9189]
[1776927135538,47.5,78221.36,28.8,-0.08255,5e-05,8.91795]
[1776927135986,47.5,78221.36,28.8,-0.08255,5e-05,8.91795]
[1776927136005,47.5,78227.77,28.8,-0.0822,5e-05,8.89]
[1776927137663,47.5,78235.03,28.8,-0.0818,5e-05,8.85846]
[1776927137694,47.5,78246.56,28.8,-0.08118,5e-05,8.80861]
[1776927139053,47.5,78246.56,28.8,-0.08118,5e-05,8.80861]
[1776927139401,47.5,78248.74,28.8,-0.08106,5e-05,8.79921]
[1776927139500,47.5,78248.74,28.8,-0.08106,5e-05,8.79921]
[1776927139859,47.5,78248.74,28.8,-0.08106,5e-05,8.79921]
[1776927140533,47.5,78249.07,28.8,-0.08104,5e-05,8.79779]
[1776927142032,47.5,78241.74,28.8,-0.08144,5e-05,8.82939]
[1776927147005,47.49,78242.34,28.8,-0.0814,5e-05,8.82658]
[1776927147024,47.49,78242.34,28.8,-0.0814,5e-05,8.82658]
[1776927147450,47.49,78242.65,28.8,-0.08139,5e-05,8.8252]
[1776927151792,47.49,78256.76,28.8,-0.08059,5e-05,8.76005]
[1776927152514,47.49,78256.76,28.8,-0.08059,5e-05,8.76005]
[1776927153636,47.49,78257.01,28.8,-0.08058,5e-05,8.75904]
[1776927154285,47.49,78256.92,28.8,-0.08058,5e-05,8.7595]
[1776927157172,47.5,78255.83,28.8,-0.08064,5e-05,8.76439]
[1776927157177,47.5,78255.83,28.8,-0.08064,5e-05,8.76439]
[1776927162419,47.5,78263.27,28.8,-0.08025,5e-05,8.73279]
[1776927164161,47.5,78262.64,28.8,-0.08029,5e-05,8.73571]
[1776927169918,47.5,78255.08,28.8,-0.0807,5e-05,8.76873]
[1776927174953,47.5,78255.58,28.8,-0.08067,5e-05,8.76682]
[1776927179987,47.5,78256.3,28.8,-0.08064,5e-05,8.76394]
[1776927180638,47.5,78256.3,28.8,-0.08064,5e-05,8.76394]
[1776927186031,47.5,78257.08,28.8,-0.0806,5e-05,8.7609]
[1776927191066,47.5,78257.19,28.8,-0.0806,5e-05,8.76064]
[1776927192389,47.5,78250.54,28.8,-0.08095,5e-05,8.78929]
[1776927197729,47.5,78246.06,28.8,-0.08119,5e-05,8.80845]
[1776927201729,47.5,78234.5,28.8,-0.08182,5e-05,8.85811]
[1776927207178,47.5,78232.45,28.8,-0.08192,5e-05,8.86623]
[1776927212213,47.5,78231.96,28.8,-0.08191,5e-05,8.86349]
[1776927217248,47.5,78232.43,28.8,-0.08188,5e-05,8.86103]
[1776927222283,47.49,78232.44,28.8,-0.08187,5e-05,8.86061]
[1776927227322,47.49,78231.64,28.8,-0.08191,5e-05,8.86372]
[1776927231433,47.49,78231.68,28.8,-0.0819,5e-05,8.86334]
[1776927238176,47.49,78240.56,28.8,-0.08142,5e-05,8.82479]
[1776927244440,47.49,78240.2,28.8,-0.08144,5e-05,8.82626]
[1776927248722,47.49,78240.38,28.8,-0.08143,5e-05,8.82539]
[1776927255966,47.49,78240.21,28.8,-0.08143,5e-05,8.82595]
[1776927261560,47.49,78233.05,28.8,-0.08182,5e-05,8.85635]
[1776927266442,47.49,78233.02,28.8,-0.08182,5e-05,8.85618]
[1776927270009,47.49,78233.62,28.8,-0.08178,5e-05,8.85339]
[1776927270507,47.49,78233.62,28.8,-0.08178,5e-05,8.85333]
[1776927276665,47.49,78233.45,28.8,-0.08175,5e-05,8.84936]
[1776927280195,47.49,78233.33,28.8,-0.08175,5e-05,8.84978]
[1776927285323,47.49,78230.71,28.8,-0.08189,5e-05,8.86081]
[1776927287028,47.49,78221.85,28.8,-0.08238,5e-05,8.8991]
[1776927287130,47.49,78220.53,28.8,-0.08245,5e-05,8.9047]
[1776927287467,47.49,78220.53,28.8,-0.08245,5e-05,8.9047]
[1776927291102,47.49,78224.05,28.8,-0.08226,5e-05,8.89007]
[1776927296805,47.49,78224.58,28.8,-0.08225,5e-05,8.88921]
[1776927300579,47.49,78224.68,28.8,-0.08225,5e-05,8.88937]
[1776927302875,47.49,78224.73,28.8,-0.08225,5e-05,8.88954]
[1776927308777,47.5,78220.96,28.8,-0.08247,5e-05,8.90694]
[1776927310856,47.5,78214.93,28.8,-0.08281,5e-05,8.9334]
[1776927311567,47.5,78214.84,28.8,-0.08281,5e-05,8.93391]
[1776927312384,47.5,78214.14,28.8,-0.08285,5e-05,8.93706]
[1776927312944,47.5,78214.14,28.8,-0.08285,5e-05,8.93706]
[1776927318167,47.5,78207.07,28.8,-0.08325,6e-05,8.96817]
[1776927327015,47.5,78197.25,28.8,-0.0838,6e-05,9.01138]
[1776927332050,47.5,78193.75,28.8,-0.08395,6e-05,9.02215]
[1776927335464,47.5,78195.96,28.8,-0.08383,6e-05,9.01246]
[1776927335535,47.5,78195.96,28.8,-0.08383,6e-05,9.01246]
[1776927336102,47.5,78195.96,28.8,-0.08383,6e-05,9.01246]
[1776927336611,47.5,78197.66,28.8,-0.08374,6e-05,9.00504]
[1776927340957,47.5,78200.69,28.8,-0.08357,6e-05,8.99187]
[1776927342330,47.5,78203.94,28.8,-0.08339,6e-05,8.97777]
[1776927343122,47.5,78203.94,28.8,-0.08339,6e-05,8.97777]
[1776927348311,47.5,78211.32,28.8,-0.08299,5e-05,8.94608]
[1776927353843,47.5,78217.69,28.8,-0.08265,5e-05,8.91898]
[1776927356874,47.5,78229.74,28.8,-0.08199,5e-05,8.86731]
[1776927358995,47.51,78232.2,28.8,-0.08186,5e-05,8.85713]
[1776927359238,47.51,78232.27,28.8,-0.08186,5e-05,8.85706]
[1776927365523,47.51,78232.56,28.8,-0.08184,5e-05,8.85555]
[1776927370965,47.5,78228.14,28.8,-0.08208,5e-05,8.87391]
[1776927376358,47.5,78227.63,28.8,-0.08209,5e-05,8.87527]
[1776927381598,47.5,78230.02,28.8,-0.08196,5e-05,8.86443]
[1776927387437,47.5,78227.44,28.8,-0.08209,5e-05,8.87487]
[1776927389038,47.5,78227.44,28.8,-0.08209,5e-05,8.87487]
[1776927389091,47.5,78227.44,28.8,-0.08209,5e-05,8.87487]
[1776927389300,47.5,78227.47,28.8,-0.08208,5e-05,8.8745]
[1776927394942,47.5,78224.57,28.8,-0.08222,5e-05,8.88333]
[1776927400362,47.5,78222.33,28.8,-0.08235,5e-05,8.89416]
[1776927405916,47.5,78221.16,28.8,-0.08243,5e-05,8.90005]
[1776927412613,47.51,78220.92,28.8,-0.08245,5e-05,8.90235]
[1776927417648,47.51,78220.93,28.8,-0.08247,5e-05,8.90324]
[1776927419094,47.51,78220.93,28.8,-0.08247,5e-05,8.90324]
[1776927419138,47.51,78220.91,28.8,-0.08247,5e-05,8.90348]
[1776927427718,47.51,78220.62,28.8,-0.08247,5e-05,8.9032]
[1776927430949,47.51,78220.54,28.8,-0.08247,5e-05,8.90322]
[1776927431998,47.51,78219.84,28.8,-0.0825,5e-05,8.90608]
[1776927432580,47.51,78212.99,28.8,-0.08288,5e-05,8.93562]
[1776927437251,47.5,78204.12,28.8,-0.08335,6e-05,8.97314]
[1776927437277,47.5,78204.12,28.8,-0.08335,6e-05,8.97314]
[1776927438063,47.5,78204.4,28.8,-0.08333,6e-05,8.97166]
[1776927438124,47.5,78196.99,28.8,-0.08374,6e-05,9.00364]
[1776927442729,47.5,78199.02,28.8,-0.08363,6e-05,8.99484]
[1776927448395,47.5,78199.06,28.8,-0.08363,6e-05,8.99492]
[1776927452432,47.5,78200.06,28.8,-0.08354,6e-05,8.98637]
[1776927456921,47.5,78216.59,28.8,-0.08264,5e-05,8.91508]
[1776927461956,47.51,78223.05,28.8,-0.08229,5e-05,8.88792]
[1776927466991,47.51,78228.64,28.8,-0.082,5e-05,8.86486]
[1776927472018,47.51,78228.99,28.8,-0.08199,5e-05,8.8643]
[1776927474064,47.51,78228.75,28.8,-0.08201,5e-05,8.86582]
[1776927474165,47.51,78233.28,28.8,-0.08177,5e-05,8.84649]
[1776927481284,47.51,78233.84,28.8,-0.08174,5e-05,8.8438]
[1776927487130,47.51,78232.31,28.8,-0.08181,5e-05,8.84993]
[1776927492165,47.51,78232.37,28.8,-0.08181,5e-05,8.84929]
[1776927497201,47.51,78231.78,28.8,-0.08183,5e-05,8.85143]
[1776927502236,47.51,78236.84,28.8,-0.08155,5e-05,8.82916]
[1776927507271,47.51,78238.2,28.8,-0.08148,5e-05,8.82304]
[1776927512306,47.51,78237.67,28.8,-0.08147,5e-05,8.82071]
[1776927517341,47.51,78237.66,28.8,-0.08146,5e-05,8.82048]
[1776927522376,47.51,78238.39,28.8,-0.08142,5e-05,8.81705]
[1776927527472,47.5,78239.11,28.8,-0.08138,5e-05,8.81366]
[1776927533452,47.5,78239.04,28.8,-0.08138,5e-05,8.81363]
[1776927538478,47.5,78238.95,28.8,-0.08138,5e-05,8.81373]
[1776927543523,47.5,78238.98,28.8,-0.08137,5e-05,8.81329]
[1776927548559,47.5,78238.66,28.8,-0.08139,5e-05,8.81436]
[1776927553593,47.5,78238.99,28.8,-0.08137,5e-05,8.81261]
[1776927554568,47.5,78238.99,28.8,-0.08137,5e-05,8.81261]
[1776927559637,47.5,78238.8,28.8,-0.08137,5e-05,8.81305]
[1776927560505,47.5,78238.8,28.8,-0.08137,5e-05,8.81305]
[1776927565679,47.5,78228.97,28.8,-0.0819,5e-05,8.85493]
[1776927570714,47.5,78231.5,28.8,-0.08175,5e-05,8.84346]
[1776927571596,47.5,78231.5,28.8,-0.08175,5e-05,8.84346]
[1776927577763,47.49,78232.46,28.8,-0.08166,5e-05,8.83443]
[1776927582798,47.49,78233.31,28.8,-0.08161,5e-05,8.83041]
[1776927583527,47.49,78233.31,28.8,-0.08161,5e-05,8.83041]
[1776927588840,47.49,78230.62,28.8,-0.08175,5e-05,8.84154]
[1776927593876,47.49,78230.58,28.8,-0.08175,5e-05,8.84132]
[1776927594548,47.49,78230.58,28.8,-0.08175,5e-05,8.84132]
[1776927600329,47.49,78232.42,28.8,-0.08164,5e-05,8.83302]
[1776927601162,47.49,78232.99,28.8,-0.08161,5e-05,8.83051]
[1776927601178,47.49,78232.99,28.8,-0.08161,5e-05,8.83051]
[1776927601202,47.49,78248.17,28.8,-0.08079,5e-05,8.76508]
[1776927606231,47.49,78253.04,28.8,-0.08053,5e-05,8.74437]
[1776927608044,47.49,78255.1,28.8,-0.08042,5e-05,8.7357]
[1776927609313,47.49,78254.26,28.8,-0.08047,5e-05,8.73941]
[1776927615031,47.49,78255.57,28.8,-0.08041,5e-05,8.73439]
[1776927620066,47.49,78259.86,28.8,-0.08018,5e-05,8.71656]
[1776927625101,47.5,78262.12,28.8,-0.08007,5e-05,8.70754]
[1776927630136,47.5,78263.93,28.8,-0.07998,5e-05,8.70047]
[1776927631594,47.5,78264.46,28.8,-0.07992,5e-05,8.69401]
[1776927632150,47.5,78267.25,28.8,-0.07977,5e-05,8.6819]
[1776927633564,47.5,78267.25,28.8,-0.07977,5e-05,8.6819]
[1776927643228,47.49,78266.87,28.8,-0.07977,5e-05,8.68225]
[1776927648263,47.49,78268.34,28.8,-0.07969,5e-05,8.67531]
[1776927649210,47.49,78268.34,28.8,-0.07969,5e-05,8.67531]
[1776927649270,47.49,78266.9,28.8,-0.07976,5e-05,8.68135]
[1776927651084,47.49,78257.19,28.8,-0.08028,5e-05,8.72315]
[1776927651285,47.49,78257.41,28.8,-0.08027,5e-05,8.7223]
[1776927652621,47.49,78257.14,28.8,-0.08029,5e-05,8.72326]
[1776927653297,47.49,78255.09,28.8,-0.0804,5e-05,8.73216]
[1776927657523,47.49,78254.13,28.8,-0.08045,5e-05,8.73653]
[1776927663530,47.49,78245.55,28.8,-0.08092,5e-05,8.77373]
[1776927663906,47.49,78246.23,28.8,-0.08088,5e-05,8.77084]
[1776927663955,47.49,78246.23,28.8,-0.08088,5e-05,8.77084]
[1776927664013,47.49,78246.23,28.8,-0.08088,5e-05,8.77084]
[1776927664328,47.49,78246.23,28.8,-0.08088,5e-05,8.77084]
[1776927664375,47.49,78231.48,28.8,-0.08168,5e-05,8.83447]
[1776927664659,47.49,78231.48,28.8,-0.08168,5e-05,8.83447]
[1776927669234,47.49,78218.27,28.8,-0.0824,5e-05,8.89118]
[1776927670321,47.49,78219.48,28.8,-0.08233,5e-05,8.8858]
[1776927674107,47.49,78224.25,28.8,-0.08206,5e-05,8.86473]
[1776927675402,47.49,78225.29,28.8,-0.082,5e-05,8.86014]
[1776927676959,47.49,78227.4,28.8,-0.08189,5e-05,8.85083]
[1776927677328,47.49,78227.4,28.8,-0.08189,5e-05,8.85083]
[1776927677808,47.49,78233.14,28.8,-0.08157,5e-05,8.82595]
[1776927678718,47.49,78230.32,28.8,-0.08173,5e-05,8.83809]
[1776927685530,47.49,78220.73,28.8,-0.08224,5e-05,8.87882]
[1776927690565,47.49,78221.43,28.8,-0.08219,5e-05,8.87515]
[1776927693105,47.49,78225.56,28.8,-0.08193,5e-05,8.8527]
[1776927698621,47.49,78227.87,28.8,-0.0818,5e-05,8.84226]
[1776927700136,47.48,78227.94,28.8,-0.08179,5e-05,8.84188]
[1776927702624,47.48,78230.32,28.8,-0.08166,5e-05,8.83147]
[1776927705007,47.48,78222.34,28.8,-0.0821,5e-05,8.86586]
[1776927708299,47.48,78221.47,28.8,-0.08214,5e-05,8.86931]
[1776927708339,47.48,78221.47,28.8,-0.08214,5e-05,8.86931]
[1776927710705,47.48,78208.41,28.8,-0.08285,5e-05,8.92538]
[1776927714674,47.48,78205.58,28.8,-0.083,6e-05,8.93709]
[1776927715062,47.48,78205.58,28.8,-0.083,6e-05,8.93709]
[1776927715129,47.48,78201.02,28.8,-0.08324,6e-05,8.95646]
[1776927720775,47.48,78190.17,28.8,-0.08385,6e-05,9.00388]
[1776927725809,47.48,78197.88,28.8,-0.08342,6e-05,8.97024]
[1776927727825,47.48,78179.84,28.8,-0.08442,6e-05,9.04902]
[1776927732880,47.48,78173.86,28.8,-0.08475,6e-05,9.07484]
[1776927738163,47.48,78172.52,28.8,-0.08482,6e-05,9.08024]
[1776927739931,47.48,78188.51,28.8,-0.08392,6e-05,9.01002]
[1776927744965,47.48,78184.31,28.8,-0.08416,6e-05,9.02826]
[1776927750000,47.47,78179.14,28.8,-0.08444,6e-05,9.05047]
[1776927755035,47.47,78180.51,28.8,-0.08432,6e-05,9.03972]
[1776927760070,47.47,78182.14,28.8,-0.08423,6e-05,9.03232]
[1776927765105,47.47,78182.7,28.8,-0.08419,6e-05,9.02959]
[1776927769493,47.47,78213.57,28.8,-0.08249,5e-05,8.89509]
[1776927772337,47.47,78220.49,28.8,-0.08211,5e-05,8.86546]
[1776927777393,47.48,78219.67,28.8,-0.08217,5e-05,8.87002]
[1776927777875,47.48,78219.72,28.8,-0.08217,5e-05,8.87]
[1776927783109,47.48,78213.52,28.8,-0.08252,5e-05,8.89765]
[1776927783231,47.48,78213.64,28.8,-0.08251,5e-05,8.89728]
[1776927788265,47.48,78214.12,28.8,-0.08248,5e-05,8.89439]
[1776927793301,47.47,78220.21,28.8,-0.08213,5e-05,8.86714]
[1776927798383,47.47,78220.97,28.8,-0.08209,5e-05,8.86338]
[1776927800370,47.47,78220.93,28.8,-0.08209,5e-05,8.86332]
[1776927804432,47.47,78223.2,28.8,-0.08196,5e-05,8.85308]
[1776927810420,47.47,78219.24,28.8,-0.08216,5e-05,8.86939]
[1776927815456,47.47,78229.33,28.8,-0.08157,5e-05,8.82108]
[1776927815961,47.47,78229.33,28.8,-0.08157,5e-05,8.82108]
[1776927818680,47.47,78229.75,28.8,-0.08155,5e-05,8.81923]
[1776927823844,47.47,78240.06,28.8,-0.08099,5e-05,8.77475]
[1776927824590,47.47,78240.06,28.8,-0.08099,5e-05,8.77475]
[1776927826101,47.47,78242.65,28.8,-0.08085,5e-05,8.76369]
[1776927826564,47.47,78242.65,28.8,-0.08085,5e-05,8.76369]
[1776927826598,47.47,78242.65,28.8,-0.08085,5e-05,8.76369]
[1776927828426,47.47,78247.24,28.8,-0.08061,5e-05,8.74408]
[1776927832552,47.47,78248.42,28.8,-0.08055,5e-05,8.73941]
[1776927837610,47.47,78246.87,28.8,-0.08064,5e-05,8.74674]
[1776927841416,47.47,78246.51,28.8,-0.08066,5e-05,8.74859]
[1776927841444,47.47,78246.51,28.8,-0.08066,5e-05,8.74859]
[1776927844169,47.47,78230.91,28.8,-0.08151,5e-05,8.81595]
[1776927844888,47.47,78230.69,28.8,-0.08152,5e-05,8.81689]
[1776927845434,47.47,78230.69,28.8,-0.08152,5e-05,8.81689]
[1776927845902,47.47,78228.02,28.8,-0.08167,5e-05,8.82841]
[1776927849610,47.47,78215.07,28.8,-0.08237,5e-05,8.88427]
[1776927849651,47.47,78215.07,28.8,-0.08237,5e-05,8.88427]
[1776927854734,47.47,78215.0,28.8,-0.08237,5e-05,8.88383]
[1776927858764,47.47,78216.27,28.8,-0.08229,5e-05,8.87799]
[1776927863796,47.47,78215.67,28.8,-0.08232,5e-05,8.87993]
[1776927869665,47.47,78215.83,28.8,-0.0823,5e-05,8.8788]
[1776927873126,47.46,78215.62,28.8,-0.08227,5e-05,8.8749]
[1776927873227,47.46,78216.29,28.8,-0.08223,5e-05,8.87178]
[1776927880917,47.47,78216.84,28.8,-0.08222,5e-05,8.87093]
[1776927886963,47.47,78216.38,28.8,-0.08226,5e-05,8.87422]
[1776927891999,47.47,78216.1,28.8,-0.08229,5e-05,8.87648]
[1776927897034,47.48,78218.11,28.8,-0.08219,5e-05,8.86884]
[1776927902069,47.48,78217.19,28.8,-0.08226,5e-05,8.87391]
[1776927907104,47.48,78216.93,28.8,-0.08229,5e-05,8.87605]
[1776927912139,47.49,78217.48,28.8,-0.08227,5e-05,8.87468]
[1776927917174,47.49,78217.22,28.8,-0.08229,5e-05,8.87681]
[1776927922209,47.49,78217.12,28.8,-0.08231,5e-05,8.87822]
[1776927927244,47.5,78217.16,28.8,-0.08232,5e-05,8.87922]
[1776927931511,47.5,78217.95,28.8,-0.08229,5e-05,8.87638]
[1776927931526,47.5,78220.4,28.8,-0.08212,5e-05,8.86161]
[1776927937313,47.5,78220.27,28.8,-0.08212,5e-05,8.86156]
[1776927938350,47.5,78220.27,28.8,-0.08212,5e-05,8.86156]
[1776927938482,47.5,78220.27,28.8,-0.08212,5e-05,8.86156]
[1776927938488,47.5,78220.27,28.8,-0.08212,5e-05,8.86156]
[1776927939428,47.5,78240.63,28.8,-0.08101,5e-05,8.77347]
[1776927939942,47.5,78240.63,28.8,-0.08101,5e-05,8.77347]
[1776927941903,47.5,78245.87,28.8,-0.08073,5e-05,8.75096]
[1776927942349,47.5,78245.08,28.8,-0.08077,5e-05,8.75419]
[1776927947384,47.49,78238.31,28.8,-0.08112,5e-05,8.78202]
[1776927952219,47.49,78237.61,28.8,-0.08114,5e-05,8.78388]
[1776927952225,47.49,78237.61,28.8,-0.08114,5e-05,8.78388]
[1776927952419,47.49,78237.49,28.8,-0.08115,5e-05,8.78411]
[1776927957454,47.49,78240.32,28.8,-0.08099,5e-05,8.77202]
[1776927962496,47.49,78239.35,28.8,-0.08105,5e-05,8.77629]
[1776927967530,47.49,78244.81,28.8,-0.08076,5e-05,8.75293]
[1776927972565,47.49,78242.99,28.8,-0.08086,5e-05,8.761]
[1776927977600,47.49,78241.29,28.8,-0.08095,5e-05,8.76844]
[1776927982635,47.49,78243.06,28.8,-0.08086,5e-05,8.76092]
[1776927987670,47.49,78244.11,28.8,-0.0808,5e-05,8.75653]
[1776927992966,47.49,78241.51,28.8,-0.08091,5e-05,8.76345]
[1776927996442,47.49,78242.99,28.8,-0.08083,5e-05,8.75715]
[1776927999607,47.49,78258.66,28.8,-0.07999,5e-05,8.69006]
[1776927999754,47.49,78257.75,28.8,-0.08004,5e-05,8.6941]
[1776928001114,47.49,78256.46,28.8,-0.08011,5e-05,8.69946]
[1776928001768,47.49,78252.11,28.8,-0.08034,5e-05,8.71825]
[1776928006803,47.49,78254.68,28.8,-0.08021,5e-05,8.70769]
[1776928011851,47.49,78255.25,28.8,-0.08018,5e-05,8.70582]
[1776928016885,47.5,78256.05,28.8,-0.08015,5e-05,8.70296]
[1776928021674,47.5,78255.97,28.8,-0.08016,5e-05,8.70382]
[1776928022931,47.5,78246.24,28.8,-0.08068,5e-05,8.74574]
[1776928027964,47.5,78243.05,28.8,-0.08086,5e-05,8.75968]
[1776928033003,47.5,78243.18,28.8,-0.08085,5e-05,8.75928]
[1776928037324,47.5,78244.06,28.8,-0.08081,5e-05,8.75557]
[1776928043074,47.5,78243.36,28.8,-0.08085,5e-05,8.75876]
[1776928048109,47.5,78243.41,28.8,-0.08085,5e-05,8.75864]
[1776928053144,47.5,78243.57,28.8,-0.0808,5e-05,8.75368]
[1776928058183,47.5,78240.62,28.8,-0.08096,5e-05,8.76643]
[1776928063218,47.5,78240.73,28.8,-0.08096,5e-05,8.76593]
[1776928068256,47.5,78240.29,28.8,-0.08098,5e-05,8.7678]
[1776928074301,47.5,78239.29,28.8,-0.08103,5e-05,8.77203]
[1776928079336,47.5,78239.19,28.8,-0.08104,5e-05,8.77242]
[1776928084372,47.5,78240.43,28.8,-0.08097,5e-05,8.76708]
[1776928089406,47.5,78240.1,28.8,-0.08099,5e-05,8.76861]
[1776928094442,47.5,78240.59,28.8,-0.08096,5e-05,8.76657]
[1776928098670,47.5,78238.32,28.8,-0.08109,5e-05,8.77636]
[1776928098907,47.5,78238.32,28.8,-0.08109,5e-05,8.77636]
[1776928099477,47.5,78223.79,28.8,-0.08188,5e-05,8.83904]
[1776928102029,47.5,78226.8,28.8,-0.08171,5e-05,8.82593]
[1776928104707,47.5,78232.97,28.8,-0.08137,5e-05,8.7991]
[1776928105030,47.5,78232.97,28.8,-0.08137,5e-05,8.7991]
[1776928105518,47.5,78245.48,28.8,-0.0807,5e-05,8.74514]
[1776928110554,47.5,78245.43,28.8,-0.0807,5e-05,8.74552]
[1776928112901,47.5,78248.85,28.8,-0.08048,5e-05,8.72651]
[1776928113003,47.5,78256.33,28.8,-0.08008,5e-05,8.69447]
[1776928118610,47.5,78254.04,28.8,-0.08019,5e-05,8.70302]
[1776928122638,47.49,78265.56,28.8,-0.07956,5e-05,8.65289]
[1776928127673,47.49,78269.7,28.8,-0.07933,5e-05,8.63459]
[1776928132707,47.49,78265.79,28.8,-0.07954,5e-05,8.6507]
[1776928137743,47.49,78257.24,28.8,-0.07998,5e-05,8.68647]
[1776928142777,47.49,78258.23,28.8,-0.07992,5e-05,8.68129]
[1776928147813,47.48,78256.65,28.8,-0.07999,5e-05,8.68717]
[1776928152848,47.48,78253.37,28.8,-0.08016,5e-05,8.70027]
[1776928157883,47.48,78252.83,28.8,-0.08017,5e-05,8.70155]
[1776928162918,47.47,78253.36,28.8,-0.08013,5e-05,8.69828]
[1776928167953,47.47,78251.3,28.8,-0.08023,5e-05,8.70612]
[1776928172988,47.47,78250.81,28.8,-0.08021,5e-05,8.70288]
[1776928178022,47.47,78250.82,28.8,-0.0802,5e-05,8.70186]
[1776928183057,47.46,78250.91,28.8,-0.08018,5e-05,8.70055]
[1776928184244,47.46,78244.73,28.8,-0.08051,5e-05,8.72692]
[1776928185072,47.46,78239.22,28.8,-0.08081,5e-05,8.7507]
[1776928187786,47.46,78239.77,28.8,-0.08078,5e-05,8.74841]
[1776928193128,47.46,78237.43,28.8,-0.08091,5e-05,8.75877]
[1776928198166,47.46,78239.18,28.8,-0.08082,5e-05,8.7515]
[1776928198613,47.46,78239.18,28.8,-0.08082,5e-05,8.7515]
[1776928198709,47.46,78239.18,28.8,-0.08082,5e-05,8.7515]
[1776928199232,47.46,78239.18,28.8,-0.08082,5e-05,8.75156]
[1776928199250,47.46,78239.18,28.8,-0.08082,5e-05,8.75156]
[1776928199867,47.47,78198.32,28.8,-0.08305,6e-05,8.92846]
[1776928204748,47.47,78210.29,28.8,-0.0824,5e-05,8.87727]
[1776928207824,47.47,78216.55,28.8,-0.08207,5e-05,8.85058]
[1776928212148,47.47,78226.99,28.8,-0.08151,5e-05,8.80626]
[1776928215133,47.47,78223.22,28.8,-0.08172,5e-05,8.8234]
[1776928220322,47.48,78219.83,28.8,-0.08193,5e-05,8.83978]
[1776928225357,47.48,78219.03,28.8,-0.08199,5e-05,8.84447]
[1776928229385,47.48,78234.82,28.8,-0.08114,5e-05,8.77722]
[1776928233101,47.49,78223.82,28.8,-0.08171,5e-05,8.82093]
[1776928233202,47.49,78223.97,28.8,-0.08171,5e-05,8.82088]
[1776928234361,47.49,78224.2,28.8,-0.0817,5e-05,8.81989]
[1776928234541,47.49,78224.2,28.8,-0.0817,5e-05,8.81989]
[1776928240462,47.49,78224.01,28.8,-0.0817,5e-05,8.82033]
[1776928244504,47.49,78225.54,28.8,-0.08162,5e-05,8.81357]
[1776928250532,47.49,78225.71,28.8,-0.0816,5e-05,8.81245]
[1776928255928,47.48,78225.81,28.8,-0.08159,5e-05,8.81184]
[1776928260590,47.48,78226.18,28.8,-0.08157,5e-05,8.80996]
[1776928260688,47.48,78247.22,28.8,-0.08043,5e-05,8.71929]
[1776928263148,47.48,78249.94,28.8,-0.08029,5e-05,8.7077]
[1776928263623,47.48,78254.05,28.8,-0.08007,5e-05,8.69001]
[1776928265751,47.48,78253.0,28.8,-0.08012,5e-05,8.69435]
[1776928265773,47.48,78253.17,28.8,-0.08011,5e-05,8.69345]
[1776928267651,47.48,78242.72,28.8,-0.08067,5e-05,8.73853]
[1776928272685,47.48,78242.85,28.8,-0.08067,5e-05,8.73825]
[1776928277721,47.49,78244.91,28.8,-0.08056,5e-05,8.72971]
[1776928282757,47.49,78239.19,28.8,-0.08087,5e-05,8.75461]
[1776928287792,47.49,78238.03,28.8,-0.08094,5e-05,8.75976]
[1776928291554,47.49,78238.4,28.8,-0.08092,5e-05,8.75828]
[1776928294324,47.49,78236.65,28.8,-0.08098,5e-05,8.7616]
[1776928295866,47.49,78235.74,28.8,-0.08103,5e-05,8.76556]
[1776928295956,47.49,78223.07,28.8,-0.08172,5e-05,8.82025]
[1776928296703,47.49,78223.07,28.8,-0.08172,5e-05,8.82025]
[1776928301211,47.49,78217.27,28.8,-0.08203,5e-05,8.84498]
[1776928302526,47.49,78217.3,28.8,-0.08203,5e-05,8.84467]
[1776928302532,47.49,78217.3,28.8,-0.08203,5e-05,8.84467]
[1776928305580,47.48,78216.93,28.8,-0.08205,5e-05,8.846]
[1776928310954,47.48,78211.43,28.8,-0.08234,5e-05,8.86908]
[1776928315989,47.48,78210.97,28.8,-0.08235,5e-05,8.87042]
[1776928321069,47.48,78207.44,28.8,-0.08254,5e-05,8.88515]
[1776928321173,47.48,78199.59,28.8,-0.08297,6e-05,8.91907]
[1776928323045,47.48,78189.08,28.8,-0.08355,6e-05,8.96496]
[1776928323592,47.48,78189.08,28.8,-0.08355,6e-05,8.96496]
[1776928329090,47.48,78190.33,28.8,-0.08349,6e-05,8.95975]
[1776928333210,47.48,78190.7,28.8,-0.08347,6e-05,8.95825]
[1776928339160,47.48,78190.22,28.8,-0.0835,6e-05,8.96061]
[1776928342445,47.48,78185.8,28.8,-0.08375,6e-05,8.97992]
[1776928343355,47.48,78185.68,28.8,-0.08375,6e-05,8.98044]
[1776928349229,47.48,78186.84,28.8,-0.08369,6e-05,8.97539]
[1776928353368,47.48,78182.86,28.8,-0.08387,6e-05,8.98836]
[1776928357458,47.48,78182.2,28.8,-0.08391,6e-05,8.99115]
[1776928360163,47.48,78181.98,28.8,-0.08392,6e-05,8.99206]
[1776928362959,47.48,78181.11,28.8,-0.08397,6e-05,8.99579]
[1776928363333,47.48,78168.4,28.8,-0.08468,6e-05,9.05129]
[1776928368368,47.48,78168.38,28.8,-0.08469,6e-05,9.05225]
[1776928369916,47.48,78168.38,28.8,-0.08469,6e-05,9.05225]
[1776928375418,47.49,78162.66,28.8,-0.08502,6e-05,9.07838]
[1776928380824,47.49,78161.08,28.8,-0.08512,6e-05,9.08586]
[1776928386494,47.49,78156.66,28.8,-0.08538,6e-05,9.10605]
[1776928391531,47.49,78161.34,28.8,-0.08512,6e-05,9.08604]
[1776928397022,47.49,78161.53,28.8,-0.08512,6e-05,9.08573]
[1776928401362,47.49,78162.74,28.8,-0.08506,6e-05,9.08098]
[1776928410665,47.5,78162.81,28.8,-0.08507,6e-05,9.08222]
[1776928413321,47.5,78162.4,28.8,-0.08506,6e-05,9.07975]
[1776928422748,47.5,78166.07,28.8,-0.08488,6e-05,9.0654]
[1776928427783,47.51,78166.26,28.8,-0.08488,6e-05,9.06536]
[1776928433825,47.51,78164.08,28.8,-0.08501,6e-05,9.07584]
[1776928436527,47.51,78164.15,28.8,-0.08501,6e-05,9.07582]
[1776928438281,47.51,78167.36,28.8,-0.08483,6e-05,9.06177]
[1776928439057,47.51,78171.71,28.8,-0.08459,6e-05,9.04305]
[1776928439789,47.51,78171.51,28.8,-0.0846,6e-05,9.04411]
[1776928444903,47.51,78163.64,28.8,-0.08506,6e-05,9.07954]
[1776928449938,47.52,78165.28,28.8,-0.08497,6e-05,9.0731]
[1776928454973,47.52,78164.99,28.8,-0.085,6e-05,9.07514]
[1776928456793,47.52,78164.75,28.8,-0.08501,6e-05,9.07634]
[1776928458388,47.52,78164.72,28.8,-0.08502,6e-05,9.07663]
[1776928468066,47.52,78169.55,28.8,-0.08477,6e-05,9.05715]
[1776928472101,47.53,78169.47,28.8,-0.08474,6e-05,9.05362]
[1776928475213,47.53,78157.36,28.8,-0.08543,6e-05,9.10702]
[1776928481157,47.53,78157.64,28.8,-0.08542,6e-05,9.10645]
[1776928486192,47.53,78157.94,28.8,-0.08541,6e-05,9.10565]
[1776928491227,47.53,78157.92,28.8,-0.08542,6e-05,9.10632]
[1776928496335,47.53,78158.12,28.8,-0.08541,6e-05,9.1058]
[1776928501479,47.54,78179.09,28.8,-0.08425,6e-05,9.01513]
[1776928502319,47.54,78179.09,28.8,-0.08425,6e-05,9.01513]
[1776928505034,47.54,78172.15,28.8,-0.08465,6e-05,9.04615]
[1776928509969,47.54,78177.75,28.8,-0.08435,6e-05,9.02266]
[1776928515401,47.54,78175.48,28.8,-0.08449,6e-05,9.03385]
[1776928515491,47.54,78175.48,28.8,-0.08449,6e-05,9.03385]
[1776928521443,47.55,78175.73,28.8,-0.08449,6e-05,9.03398]
[1776928526502,47.55,78177.65,28.8,-0.08439,6e-05,9.02663]
[1776928532522,47.55,78174.66,28.8,-0.08454,6e-05,9.03652]
[1776928538513,47.56,78173.96,28.8,-0.08459,6e-05,9.04051]
[1776928541818,47.56,78174.31,28.8,-0.08458,6e-05,9.03953]
[1776928543161,47.56,78155.79,28.8,-0.08563,6e-05,9.12098]
[1776928548635,47.56,78157.48,28.8,-0.08553,6e-05,9.11387]
[1776928549531,47.56,78157.48,28.8,-0.08553,6e-05,9.11387]
[1776928551422,47.56,78157.75,28.8,-0.08552,6e-05,9.11275]
[1776928556434,47.56,78147.57,28.8,-0.0861,6e-05,9.15793]
[1776928560719,47.56,78159.3,28.8,-0.08544,6e-05,9.10657]
[1776928565990,47.56,78161.96,28.8,-0.08529,6e-05,9.09522]
[1776928571040,47.56,78161.81,28.8,-0.08531,6e-05,9.09625]
[1776928576833,47.57,78158.69,28.8,-0.08549,6e-05,9.11034]
[1776928578713,47.57,78151.58,28.8,-0.08589,6e-05,9.14161]
[1776928583780,47.57,78146.46,28.8,-0.08618,6e-05,9.16395]
[1776928587377,47.57,78145.62,28.8,-0.08623,6e-05,9.16758]
[1776928589224,47.56,78150.44,28.8,-0.08595,6e-05,9.14631]
[1776928589315,47.56,78150.44,28.8,-0.08595,6e-05,9.14631]
[1776928592290,47.57,78161.71,28.8,-0.08532,6e-05,9.09697]
[1776928597648,47.57,78167.57,28.8,-0.08496,6e-05,9.06741]
[1776928598756,47.57,78172.86,28.8,-0.08466,6e-05,9.04451]
[1776928598987,47.57,78178.91,28.8,-0.08432,6e-05,9.01797]
[1776928600121,47.57,78178.91,28.8,-0.08432,6e-05,9.01797]
[1776928600995,47.57,78180.68,28.8,-0.08422,6e-05,9.01016]
[1776928604966,47.57,78184.11,28.8,-0.08403,6e-05,8.99495]
[1776928605029,47.57,78183.44,28.8,-0.08407,6e-05,8.99783]
[1776928610066,47.57,78169.9,28.8,-0.08484,6e-05,9.05808]
[1776928615102,47.57,78172.59,28.8,-0.0847,6e-05,9.04715]
[1776928620137,47.57,78172.87,28.8,-0.08469,6e-05,9.04681]
[1776928625173,47.58,78178.32,28.8,-0.0844,6e-05,9.02401]
[1776928629928,47.58,78179.22,28.8,-0.08436,6e-05,9.02098]
[1776928630355,47.58,78155.61,28.8,-0.08569,6e-05,9.12442]
[1776928636258,47.58,78155.56,28.8,-0.0857,6e-05,9.12498]
[1776928639985,47.58,78155.26,28.8,-0.08571,6e-05,9.12649]
[1776928645320,47.58,78156.73,28.8,-0.08564,6e-05,9.12041]
[1776928650356,47.58,78156.43,28.8,-0.08566,6e-05,9.12203]
[1776928655391,47.58,78154.57,28.8,-0.08573,6e-05,9.12609]
[1776928660426,47.58,78153.99,28.8,-0.08577,6e-05,9.12881]
[1776928665464,47.59,78157.73,28.8,-0.08556,6e-05,9.11263]
[1776928670499,47.59,78157.86,28.8,-0.08555,6e-05,9.11235]
[1776928675533,47.59,78156.26,28.8,-0.08565,6e-05,9.11961]
[1776928681576,47.59,78156.47,28.8,-0.08564,6e-05,9.11892]
[1776928686611,47.59,78152.89,28.8,-0.08584,6e-05,9.1347]
[1776928692653,47.59,78150.45,28.8,-0.08598,6e-05,9.14548]
[1776928697688,47.59,78154.45,28.8,-0.08576,6e-05,9.12816]
[1776928702723,47.59,78152.58,28.8,-0.08587,6e-05,9.13661]
[1776928707758,47.59,78152.07,28.8,-0.0859,6e-05,9.13907]
[1776928710993,47.59,78151.88,28.8,-0.08591,6e-05,9.14]
[1776928716564,47.59,78152.44,28.8,-0.08585,6e-05,9.13343]
[1776928721066,47.59,78152.5,28.8,-0.08585,6e-05,9.1335]
[1776928723352,47.59,78149.59,28.8,-0.08601,6e-05,9.14637]
[1776928727509,47.59,78149.81,28.8,-0.086,6e-05,9.14551]
[1776928729305,47.59,78150.29,28.8,-0.08597,6e-05,9.14346]
[1776928732262,47.59,78148.27,28.8,-0.08609,6e-05,9.15239]
[1776928735123,47.59,78147.54,28.8,-0.08613,6e-05,9.15563]
[1776928735252,47.59,78147.54,28.8,-0.08613,6e-05,9.15563]
[1776928740710,47.59,78144.5,28.8,-0.0863,6e-05,9.16896]
[1776928751734,47.59,78144.5,28.8,-0.0863,6e-05,9.16875]
[1776928757112,47.59,78148.77,28.8,-0.08606,6e-05,9.15002]
[1776928760368,47.59,78152.77,28.8,-0.08583,6e-05,9.13249]
[1776928766175,47.59,78156.76,28.8,-0.08561,6e-05,9.11538]
[1776928771214,47.59,78166.17,28.8,-0.08505,6e-05,9.07009]
[1776928777256,47.6,78169.67,28.8,-0.08486,6e-05,9.0556]
[1776928782292,47.6,78169.65,28.8,-0.08487,6e-05,9.05632]
[1776928788334,47.6,78169.99,28.8,-0.08486,6e-05,9.05556]
[1776928790561,47.6,78169.81,28.8,-0.08488,6e-05,9.05647]
[1776928791359,47.6,78154.04,28.8,-0.08577,6e-05,9.12568]
[1776928796394,47.6,78159.73,28.8,-0.08545,6e-05,9.10092]
[1776928801429,47.6,78162.88,28.8,-0.08527,6e-05,9.08745]
[1776928806464,47.6,78161.9,28.8,-0.08533,6e-05,9.09203]
[1776928811025,47.6,78159.84,28.8,-0.08545,6e-05,9.10126]
[1776928816537,47.6,78150.57,28.8,-0.08597,6e-05,9.14184]
[1776928821226,47.6,78150.88,28.8,-0.08595,6e-05,9.14041]
[1776928826607,47.6,78159.46,28.8,-0.08547,6e-05,9.1029]
[1776928831643,47.6,78162.9,28.8,-0.08525,6e-05,9.08366]
[1776928834664,47.61,78173.62,28.8,-0.08465,6e-05,9.03714]
[1776928839700,47.61,78176.17,28.8,-0.08452,6e-05,9.02681]
[1776928844735,47.61,78173.75,28.8,-0.08466,6e-05,9.03812]
[1776928849770,47.61,78174.25,28.8,-0.08464,6e-05,9.03668]
[1776928854805,47.61,78174.3,28.8,-0.08465,6e-05,9.03724]
[1776928859839,47.62,78173.41,28.8,-0.08471,6e-05,9.04191]
[1776928865882,47.62,78173.42,28.8,-0.08472,6e-05,9.04276]
[1776928871924,47.62,78173.14,28.8,-0.08474,6e-05,9.04482]
[1776928876959,47.62,78172.82,28.8,-0.08477,6e-05,9.04688]
[1776928881990,47.62,78172.77,28.8,-0.08478,6e-05,9.04747]
[1776928885077,47.63,78173.5,28.8,-0.08474,6e-05,9.04477]
[1776928890051,47.63,78162.46,28.8,-0.08537,6e-05,9.09355]
[1776928895086,47.63,78165.08,28.8,-0.08519,6e-05,9.078]
[1776928900121,47.63,78164.18,28.8,-0.08525,6e-05,9.08236]
[1776928906163,47.63,78157.84,28.8,-0.08561,6e-05,9.1106]
[1776928909184,47.63,78173.47,28.8,-0.08473,6e-05,9.04249]
[1776928914219,47.63,78171.74,28.8,-0.08484,6e-05,9.05073]
[1776928919255,47.64,78174.73,28.8,-0.08468,6e-05,9.03844]
[1776928924289,47.64,78177.51,28.8,-0.08454,6e-05,9.02716]
[1776928929324,47.64,78176.94,28.8,-0.08458,6e-05,9.03069]
[1776928934360,47.64,78170.85,28.8,-0.08493,6e-05,9.05804]
[1776928939394,47.65,78164.67,28.8,-0.08529,6e-05,9.08556]
[1776928942298,47.65,78168.45,28.8,-0.08508,6e-05,9.06923]
[1776928942416,47.65,78179.17,28.8,-0.08448,6e-05,9.02259]
[1776928943124,47.65,78179.17,28.8,-0.08448,6e-05,9.02259]
[1776928948458,47.65,78170.58,28.8,-0.08497,6e-05,9.06091]
[1776928953493,47.65,78171.17,28.8,-0.08491,6e-05,9.05462]
[1776928955694,47.65,78171.33,28.8,-0.0849,6e-05,9.05407]
[1776928956345,47.65,78178.64,28.8,-0.08449,6e-05,9.02235]
[1776928957400,47.65,78179.03,28.8,-0.08447,6e-05,9.02084]
[1776928960980,47.65,78176.64,28.8,-0.08462,6e-05,9.03201]
[1776928966583,47.66,78175.9,28.8,-0.08467,6e-05,9.03623]
[1776928967458,47.66,78175.9,28.8,-0.08467,6e-05,9.03623]
[1776928968207,47.66,78176.52,28.8,-0.08464,6e-05,9.0337]
[1776928973633,47.66,78173.54,28.8,-0.08482,6e-05,9.04763]
[1776928978668,47.66,78172.17,28.8,-0.0849,6e-05,9.05433]
[1776928983702,47.66,78170.9,28.8,-0.08498,6e-05,9.06052]
[1776928990752,47.67,78172.32,28.8,-0.08491,6e-05,9.05525]
[1776928992342,47.67,78172.41,28.8,-0.08491,6e-05,9.05499]
[1776928993020,47.67,78173.57,28.8,-0.08485,6e-05,9.05006]
[1776928993479,47.67,78173.57,28.8,-0.08485,6e-05,9.05006]
[1776928994251,47.67,78173.82,28.8,-0.08484,6e-05,9.0491]
[1776928999098,47.67,78173.74,28.8,-0.08485,6e-05,9.05013]
[1776929002278,47.67,78181.93,28.8,-0.0844,6e-05,9.01486]
[1776929002587,47.67,78181.93,28.8,-0.0844,6e-05,9.01486]
[1776929002631,47.67,78181.93,28.8,-0.0844,6e-05,9.01486]
[1776929002671,47.67,78181.93,28.8,-0.0844,6e-05,9.01486]
[1776929002700,47.67,78181.93,28.8,-0.0844,6e-05,9.01486]
[1776929002837,47.67,78208.01,28.8,-0.08295,6e-05,8.90186]
[1776929004570,47.67,78211.62,28.8,-0.08276,5e-05,8.88662]
[1776929004851,47.67,78209.71,28.8,-0.08287,5e-05,8.89527]
[1776929009887,47.67,78199.73,28.8,-0.08342,6e-05,8.93879]
[1776929010725,47.67,78199.73,28.8,-0.08342,6e-05,8.93879]
[1776929010894,47.67,78197.82,28.8,-0.08353,6e-05,8.94709]
[1776929012224,47.68,78194.81,28.8,-0.08366,6e-05,8.95605]
[1776929014540,47.68,78194.41,28.8,-0.08369,6e-05,8.95832]
[1776929019072,47.68,78186.11,28.8,-0.08417,6e-05,8.99553]
[1776929022940,47.68,78183.52,28.8,-0.08432,6e-05,9.00739]
[1776929028014,47.69,78183.88,28.8,-0.08431,6e-05,9.00697]
[1776929033048,47.69,78184.12,28.8,-0.08431,6e-05,9.00691]
[1776929038083,47.69,78183.25,28.8,-0.08437,6e-05,9.01168]
[1776929043118,47.69,78183.16,28.8,-0.08439,6e-05,9.01303]
[1776929048153,47.7,78184.33,28.8,-0.08434,6e-05,9.00889]
[1776929053188,47.7,78184.14,28.8,-0.08436,6e-05,9.01068]
[1776929058228,47.7,78184.72,28.8,-0.08434,6e-05,9.00909]
[1776929059063,47.7,78184.72,28.8,-0.08434,6e-05,9.00909]
[1776929064270,47.71,78185.33,28.8,-0.08432,6e-05,9.00757]
[1776929069305,47.71,78184.49,28.8,-0.08438,6e-05,9.01217]
[1776929074340,47.71,78189.44,28.8,-0.08408,6e-05,8.9872]
[1776929079375,47.71,78189.51,28.8,-0.08409,6e-05,8.98798]
[1776929080086,47.71,78189.51,28.8,-0.08409,6e-05,8.98798]
[1776929085416,47.72,78196.94,28.8,-0.08369,6e-05,8.95702]
[1776929090454,47.72,78196.89,28.8,-0.08371,6e-05,8.95851]
[1776929097503,47.73,78190.29,28.8,-0.0841,6e-05,8.9889]
[1776929100891,47.73,78190.12,28.8,-0.08411,6e-05,8.99005]
[1776929101326,47.73,78189.11,28.8,-0.08417,6e-05,8.99464]
[1776929106566,47.73,78180.35,28.8,-0.08467,6e-05,9.03362]
[1776929111601,47.73,78178.94,28.8,-0.08476,6e-05,9.04049]
[1776929116636,47.73,78179.12,28.8,-0.08476,6e-05,9.04047]
[1776929124692,47.74,78174.18,28.8,-0.08505,6e-05,9.06304]
[1776929129727,47.74,78173.97,28.8,-0.08507,6e-05,9.06464]
[1776929134762,47.74,78173.72,28.8,-0.08506,6e-05,9.06206]
[1776929139798,47.74,78173.59,28.8,-0.08507,6e-05,9.06337]
[1776929142322,47.74,78173.52,28.8,-0.08508,6e-05,9.06398]
[1776929142326,47.74,78173.52,28.8,-0.08508,6e-05,9.06398]
[1776929144107,47.75,78167.33,28.8,-0.08543,6e-05,9.09113]
[1776929151656,47.75,78162.06,28.8,-0.08573,6e-05,9.11479]
[1776929151687,47.75,78162.06,28.8,-0.08573,6e-05,9.11479]
[1776929152778,47.75,78160.29,28.8,-0.08584,6e-05,9.12259]
[1776929157924,47.75,78158.37,28.8,-0.08595,6e-05,9.13123]
[1776929162959,47.75,78159.64,28.8,-0.08588,6e-05,9.12587]
[1776929167994,47.75,78161.54,28.8,-0.08577,6e-05,9.11776]
[1776929174037,47.75,78161.98,28.8,-0.08575,6e-05,9.11618]
[1776929180079,47.75,78163.57,28.8,-0.08567,6e-05,9.10957]
[1776929183799,47.75,78163.68,28.8,-0.08566,6e-05,9.1092]
[1776929185116,47.75,78182.67,28.8,-0.0846,6e-05,9.02668]
[1776929190151,47.75,78182.47,28.8,-0.08462,6e-05,9.02845]
[1776929190196,47.75,78182.47,28.8,-0.08462,6e-05,9.02845]
[1776929196193,47.76,78187.16,28.8,-0.08434,6e-05,9.00488]
[1776929196345,47.76,78187.16,28.8,-0.08434,6e-05,9.00488]
[1776929197133,47.76,78187.16,28.8,-0.08434,6e-05,9.00488]
[1776929202443,47.76,78191.34,28.8,-0.08412,6e-05,8.98779]
[1776929202725,47.76,78191.34,28.8,-0.08412,6e-05,8.98779]
[1776929204424,47.76,78187.69,28.8,-0.08433,6e-05,9.00408]
[1776929207894,47.76,78184.15,28.8,-0.08453,6e-05,9.02003]
[1776929208364,47.76,78183.34,28.8,-0.08458,6e-05,9.02389]
[1776929208906,47.76,78183.34,28.8,-0.08458,6e-05,9.02389]
[1776929209501,47.77,78183.29,28.8,-0.08459,6e-05,9.02428]
[1776929211991,47.77,78182.64,28.8,-0.08463,6e-05,9.02726]
[1776929212118,47.77,78182.64,28.8,-0.08463,6e-05,9.02726]
[1776929213663,47.77,78181.35,28.8,-0.0847,6e-05,9.03319]
[1776929214031,47.77,78181.35,28.8,-0.0847,6e-05,9.03319]
[1776929214138,47.77,78181.35,28.8,-0.0847,6e-05,9.03319]
[1776929214320,47.77,78169.18,28.8,-0.08539,6e-05,9.08649]
[1776929219355,47.77,78170.28,28.8,-0.08533,6e-05,9.08196]
[1776929220261,47.77,78170.28,28.8,-0.08533,6e-05,9.08196]
[1776929220328,47.77,78170.28,28.8,-0.08533,6e-05,9.08196]
[1776929220514,47.77,78170.28,28.8,-0.08533,6e-05,9.08196]
[1776929226403,47.77,78179.34,28.8,-0.08483,6e-05,9.04347]
[1776929227756,47.77,78179.34,28.8,-0.08483,6e-05,9.04347]
[1776929233453,47.77,78166.95,28.8,-0.08554,6e-05,9.09812]
[1776929238490,47.77,78166.65,28.8,-0.08556,6e-05,9.09973]
[1776929242345,47.77,78166.72,28.8,-0.08556,6e-05,9.09954]
[1776929247553,47.78,78166.05,28.8,-0.0856,6e-05,9.10287]
[1776929252588,47.78,78165.66,28.8,-0.08559,6e-05,9.10047]
[1776929257624,47.78,78165.12,28.8,-0.08562,6e-05,9.10316]
[1776929262659,47.78,78167.75,28.8,-0.08548,6e-05,9.09203]
[1776929268092,47.78,78170.51,28.8,-0.08533,6e-05,9.08043]
[1776929273735,47.78,78174.82,28.8,-0.0851,6e-05,9.06244]
[1776929278771,47.78,78173.34,28.8,-0.08519,6e-05,9.06947]
[1776929283807,47.79,78173.0,28.8,-0.08521,6e-05,9.0715]
[1776929288842,47.79,78173.56,28.8,-0.08519,6e-05,9.0696]
[1776929293877,47.79,78173.67,28.8,-0.08519,6e-05,9.06965]
[1776929298911,47.79,78174.98,28.8,-0.08512,6e-05,9.06446]
[1776929299787,47.79,78174.98,28.8,-0.08512,6e-05,9.06446]
[1776929300759,47.79,78179.51,28.8,-0.08487,6e-05,9.04485]
[1776929303416,47.79,78184.06,28.8,-0.08462,6e-05,9.02554]
[1776929306447,47.79,78183.2,28.8,-0.08468,6e-05,9.02977]
[1776929309251,47.79,78183.73,28.8,-0.08465,6e-05,9.02777]
[1776929311041,47.79,78188.01,28.8,-0.08442,6e-05,9.00951]
[1776929315929,47.8,78189.26,28.8,-0.08432,6e-05,9.00063]
[1776929321066,47.8,78188.59,28.8,-0.08437,6e-05,9.00462]
[1776929327107,47.8,78193.92,28.8,-0.08409,6e-05,8.98264]
[1776929332143,47.81,78196.71,28.8,-0.08395,6e-05,8.97162]
[1776929337178,47.81,78197.03,28.8,-0.08395,6e-05,8.97135]
[1776929341075,47.81,78197.26,28.8,-0.08394,6e-05,8.97102]
[1776929341857,47.81,78204.57,28.8,-0.08354,6e-05,8.9396]
[1776929343099,47.81,78206.7,28.8,-0.08343,6e-05,8.93066]
[1776929343221,47.81,78206.71,28.8,-0.08343,6e-05,8.9309]
[1776929345902,47.81,78207.17,28.8,-0.0834,6e-05,8.92885]
[1776929346242,47.81,78209.72,28.8,-0.08326,6e-05,8.9178]
[1776929351277,47.81,78211.34,28.8,-0.08316,6e-05,8.9094]
[1776929356312,47.81,78216.23,28.8,-0.08287,5e-05,8.88709]
[1776929361346,47.8,78213.33,28.8,-0.08302,5e-05,8.89847]
[1776929362843,47.8,78213.14,28.8,-0.08303,5e-05,8.89905]
[1776929363361,47.8,78204.25,28.8,-0.08351,6e-05,8.93722]
[1776929366356,47.8,78203.88,28.8,-0.08353,6e-05,8.9388]
[1776929368977,47.8,78202.74,28.8,-0.08359,6e-05,8.94367]
[1776929369077,47.8,78201.02,28.8,-0.08369,6e-05,8.95106]
[1776929371451,47.8,78200.62,28.8,-0.08371,6e-05,8.95248]
[1776929371539,47.8,78199.17,28.8,-0.08375,6e-05,8.95404]
[1776929373103,47.8,78199.17,28.8,-0.08375,6e-05,8.95404]
[1776929373276,47.8,78194.78,28.8,-0.08399,6e-05,8.97296]
[1776929373600,47.8,78194.78,28.8,-0.08399,6e-05,8.97296]
[1776929373914,47.8,78194.53,28.8,-0.08401,6e-05,8.97429]
[1776929375430,47.8,78192.62,28.8,-0.08412,6e-05,8.98281]
[1776929378467,47.8,78176.9,28.8,-0.085,6e-05,9.05155]
[1776929384375,47.8,78177.3,28.8,-0.08498,6e-05,9.05031]
[1776929386385,47.8,78185.62,28.8,-0.08452,6e-05,9.01441]
[1776929386940,47.8,78184.91,28.8,-0.08456,6e-05,9.01768]
[1776929390319,47.81,78182.1,28.8,-0.08473,6e-05,9.03039]
[1776929395588,47.81,78180.72,28.8,-0.08482,6e-05,9.0374]
[1776929400624,47.81,78180.21,28.8,-0.08485,6e-05,9.04031]
[1776929401941,47.81,78180.21,28.8,-0.08485,6e-05,9.04031]
[1776929406266,47.81,78166.73,28.8,-0.08561,6e-05,9.09944]
[1776929406526,47.81,78165.87,28.8,-0.08566,6e-05,9.1033]
[1776929411239,47.81,78155.17,28.8,-0.08627,6e-05,9.15008]
[1776929416735,47.81,78166.16,28.8,-0.08565,6e-05,9.10194]
[1776929421770,47.81,78170.04,28.8,-0.08543,6e-05,9.08536]
[1776929427387,47.81,78173.34,28.8,-0.08525,6e-05,9.07131]
[1776929427746,47.81,78181.8,28.8,-0.08478,6e-05,9.0346]
[1776929428371,47.82,78187.28,28.8,-0.08448,6e-05,9.01105]
[1776929429595,47.82,78189.37,28.8,-0.08436,6e-05,9.00198]
[1776929430379,47.82,78189.37,28.8,-0.08436,6e-05,9.00198]
[1776929431200,47.81,78189.44,28.8,-0.08435,6e-05,9.00158]
[1776929436876,47.81,78190.25,28.8,-0.08427,6e-05,8.99303]
[1776929441911,47.81,78192.07,28.8,-0.08416,6e-05,8.9848]
[1776929444740,47.81,78190.3,28.8,-0.08426,6e-05,8.99234]
[1776929447088,47.81,78191.85,28.8,-0.08417,6e-05,8.98546]
[1776929447186,47.81,78191.65,28.8,-0.08418,6e-05,8.98626]
[1776929450417,47.81,78191.98,28.8,-0.08417,6e-05,8.98525]
[1776929455779,47.82,78187.02,28.8,-0.08446,6e-05,9.008]
[1776929456277,47.82,78187.02,28.8,-0.08446,6e-05,9.008]
[1776929462052,47.82,78189.43,28.8,-0.08434,6e-05,8.99872]
[1776929466072,47.82,78189.52,28.8,-0.08434,6e-05,8.99851]
[1776929468094,47.82,78174.68,28.8,-0.08517,6e-05,9.06379]
[1776929473129,47.82,78175.78,28.8,-0.08512,6e-05,9.05945]
[1776929478164,47.82,78176.32,28.8,-0.08509,6e-05,9.05756]
[1776929483198,47.83,78172.72,28.8,-0.0853,6e-05,9.07357]
[1776929488233,47.83,78176.69,28.8,-0.08508,6e-05,9.05672]
[1776929493269,47.83,78176.7,28.8,-0.08505,6e-05,9.05276]
[1776929498304,47.83,78175.63,28.8,-0.08512,6e-05,9.05789]
[1776929503338,47.83,78183.38,28.8,-0.08469,6e-05,9.02474]
[1776929506128,47.83,78185.75,28.8,-0.08456,6e-05,9.01475]
[1776929506458,47.83,78185.75,28.8,-0.08456,6e-05,9.01475]
[1776929506517,47.83,78189.52,28.8,-0.08436,6e-05,8.99855]
[1776929507486,47.83,78189.52,28.8,-0.08436,6e-05,8.99855]
[1776929512402,47.83,78201.92,28.8,-0.08367,6e-05,8.94464]
[1776929514091,47.83,78201.19,28.8,-0.08371,6e-05,8.94777]
[1776929515871,47.83,78200.19,28.8,-0.08376,6e-05,8.95204]
[1776929516990,47.83,78199.22,28.8,-0.08381,6e-05,8.9562]
[1776929517005,47.83,78199.22,28.8,-0.08381,6e-05,8.9562]
[1776929517037,47.83,78199.22,28.8,-0.08381,6e-05,8.9562]
[1776929517443,47.83,78193.11,28.8,-0.08415,6e-05,8.98261]
[1776929520824,47.83,78196.53,28.8,-0.08397,6e-05,8.96842]
[1776929522314,47.83,78195.67,28.8,-0.08402,6e-05,8.97236]
[1776929522779,47.83,78196.31,28.8,-0.08399,6e-05,8.96981]
[1776929528520,47.84,78195.62,28.8,-0.08404,6e-05,8.97412]
[1776929533164,47.84,78195.4,28.8,-0.08406,6e-05,8.97574]
[1776929533176,47.84,78195.4,28.8,-0.08407,6e-05,8.97618]
[1776929538590,47.84,78198.04,28.8,-0.08392,6e-05,8.96432]
[1776929541449,47.84,78197.88,28.8,-0.08392,6e-05,8.96493]
[1776929547394,47.84,78197.75,28.8,-0.08393,6e-05,8.96505]
[1776929552096,47.84,78197.35,28.8,-0.08394,6e-05,8.96618]
[1776929554032,47.84,78197.27,28.8,-0.08391,6e-05,8.96193]
[1776929556870,47.84,78197.35,28.8,-0.0839,6e-05,8.96128]
[1776929563168,47.83,78197.66,28.8,-0.08387,6e-05,8.95934]
[1776929563180,47.83,78197.66,28.8,-0.08387,6e-05,8.95934]
[1776929563259,47.83,78197.66,28.8,-0.08387,6e-05,8.95934]
[1776929563312,47.83,78196.93,28.8,-0.08391,6e-05,8.96229]
[1776929563773,47.83,78181.85,28.8,-0.08475,6e-05,9.02768]
[1776929570309,47.83,78179.59,28.8,-0.08488,6e-05,9.03787]
[1776929570325,47.83,78179.59,28.8,-0.08488,6e-05,9.03787]
[1776929574762,47.84,78178.08,28.8,-0.08497,6e-05,9.04492]
[1776929579890,47.84,78177.54,28.8,-0.08501,6e-05,9.0477]
[1776929584925,47.84,78177.0,28.8,-0.08504,6e-05,9.05043]
[1776929589466,47.84,78168.93,28.8,-0.0855,6e-05,9.08575]
[1776929594517,47.84,78162.73,28.8,-0.08585,6e-05,9.11284]
[1776929594521,47.84,78162.73,28.8,-0.08585,6e-05,9.11284]
[1776929595058,47.84,78163.17,28.8,-0.08582,6e-05,9.11091]
[1776929595072,47.84,78175.5,28.8,-0.08513,6e-05,9.0572]
[1776929601036,47.84,78181.35,28.8,-0.08479,6e-05,9.03088]
[1776929606036,47.83,78181.06,28.8,-0.0848,6e-05,9.0315]
[1776929611106,47.83,78179.55,28.8,-0.08484,6e-05,9.03266]
[1776929616142,47.83,78179.67,28.8,-0.08482,6e-05,9.03134]
[1776929621177,47.83,78179.64,28.8,-0.08481,6e-05,9.03068]
[1776929626212,47.82,78180.1,28.8,-0.08477,6e-05,9.0279]
[1776929631247,47.82,78174.54,28.8,-0.08508,6e-05,9.05121]
[1776929636282,47.82,78173.44,28.8,-0.08512,6e-05,9.05506]
[1776929641317,47.82,78182.32,28.8,-0.08462,6e-05,9.01564]
[1776929646351,47.82,78181.21,28.8,-0.08467,6e-05,9.01979]
[1776929651387,47.81,78175.26,28.8,-0.085,6e-05,9.04492]
[1776929658436,47.81,78174.94,28.8,-0.085,6e-05,9.04512]
[1776929665485,47.81,78174.78,28.8,-0.08499,6e-05,9.04464]
[1776929670520,47.8,78174.87,28.8,-0.08498,6e-05,9.04342]
[1776929680590,47.8,78174.87,28.8,-0.08492,6e-05,9.0374]
[1776929686321,47.8,78174.87,28.8,-0.08492,6e-05,9.0374]
[1776929688669,47.8,78186.93,28.8,-0.08424,6e-05,8.98402]
[1776929696701,47.79,78186.7,28.8,-0.08424,6e-05,8.98445]
[1776929701737,47.79,78183.78,28.8,-0.0844,6e-05,8.99678]
[1776929706772,47.79,78194.36,28.8,-0.08381,6e-05,8.95048]
[1776929711933,47.79,78195.3,28.8,-0.08375,6e-05,8.94636]
[1776929717849,47.79,78189.29,28.8,-0.08408,6e-05,8.9721]
[1776929722903,47.79,78194.38,28.8,-0.0838,6e-05,8.94984]
[1776929729934,47.79,78186.95,28.8,-0.0842,6e-05,8.98158]
[1776929734969,47.79,78184.38,28.8,-0.08431,6e-05,8.98792]
[1776929740144,47.79,78185.85,28.8,-0.08422,6e-05,8.98128]
[1776929743180,47.79,78192.19,28.8,-0.08387,6e-05,8.95348]
[1776929743250,47.79,78192.05,28.8,-0.08387,6e-05,8.95399]
[1776929750100,47.78,78192.6,28.8,-0.08382,6e-05,8.94955]
[1776929755135,47.78,78184.74,28.8,-0.08423,6e-05,8.98191]
[1776929760171,47.77,78184.95,28.8,-0.0842,6e-05,8.97906]
[1776929761106,47.77,78184.95,28.8,-0.0842,6e-05,8.97906]
[1776929762030,47.77,78183.92,28.8,-0.08424,6e-05,8.98275]
[1776929763789,47.77,78189.36,28.8,-0.08393,6e-05,8.95837]
[1776929769233,47.76,78188.94,28.8,-0.08393,6e-05,8.95804]
[1776929772063,47.76,78185.38,28.8,-0.08412,6e-05,8.97277]
[1776929772343,47.76,78178.26,28.8,-0.08451,6e-05,9.00331]
[1776929773508,47.76,78178.26,28.8,-0.08451,6e-05,9.00331]
[1776929779305,47.75,78174.09,28.8,-0.08473,6e-05,9.02055]
[1776929784340,47.75,78169.86,28.8,-0.08496,6e-05,9.03821]
[1776929786407,47.75,78169.81,28.8,-0.08496,6e-05,9.03827]
[1776929790626,47.75,78167.71,28.8,-0.08507,6e-05,9.04679]
[1776929796424,47.75,78167.38,28.8,-0.08504,6e-05,9.04268]
[1776929801459,47.74,78164.81,28.8,-0.08517,6e-05,9.05305]
[1776929806494,47.74,78162.69,28.8,-0.08528,6e-05,9.06142]
[1776929807315,47.74,78162.69,28.8,-0.08528,6e-05,9.06142]
[1776929807689,47.74,78162.69,28.8,-0.08528,6e-05,9.06142]
[1776929807733,47.74,78162.69,28.8,-0.08528,6e-05,9.06142]
[1776929807764,47.74,78150.87,28.8,-0.08594,6e-05,9.11287]
[1776929807875,47.74,78150.87,28.8,-0.08594,6e-05,9.11287]
[1776929807877,47.74,78150.87,28.8,-0.08594,6e-05,9.11287]
[1776929808508,47.74,78139.32,28.8,-0.0866,6e-05,9.16347]
[1776929813078,47.74,78140.13,28.8,-0.08655,6e-05,9.15971]
[1776929816200,47.74,78139.84,28.8,-0.08657,6e-05,9.16082]
[1776929822605,47.74,78140.82,28.8,-0.0865,6e-05,9.15614]
[1776929827847,47.74,78131.6,28.8,-0.08703,6e-05,9.19626]
[1776929833684,47.74,78118.84,28.8,-0.08775,6e-05,9.25161]
[1776929838719,47.73,78111.37,28.8,-0.08816,6e-05,9.28325]
[1776929843754,47.73,78102.55,28.8,-0.08865,6e-05,9.32067]
[1776929848788,47.72,78097.99,28.8,-0.0889,6e-05,9.33918]
[1776929850143,47.72,78097.53,28.8,-0.08892,6e-05,9.34087]
[1776929851580,47.72,78095.07,28.8,-0.08906,6e-05,9.35141]
[1776929851925,47.72,78095.07,28.8,-0.08906,6e-05,9.35141]
[1776929851828,47.72,78083.83,28.8,-0.08967,6e-05,9.39641]
[1776929852948,47.72,78075.09,28.8,-0.09018,6e-05,9.43479]
[1776929853835,47.72,78074.24,28.8,-0.09023,6e-05,9.43837]
[1776929858870,47.71,78082.57,28.8,-0.08973,6e-05,9.40049]
[1776929864074,47.71,78082.62,28.8,-0.08971,6e-05,9.39962]
[1776929864590,47.71,78086.56,28.8,-0.08948,6e-05,9.38175]
[1776929865096,47.71,78086.56,28.8,-0.08948,6e-05,9.38175]
[1776929870954,47.71,78100.9,28.8,-0.08862,6e-05,9.31627]
[1776929874137,47.7,78099.47,28.8,-0.08869,6e-05,9.32199]
[1776929875121,47.7,78100.13,28.8,-0.08865,6e-05,9.31876]
[1776929881077,47.7,78104.03,28.8,-0.0884,6e-05,9.2995]
[1776929883201,47.7,78104.07,28.8,-0.08839,6e-05,9.29904]
[1776929884969,47.7,78104.12,28.8,-0.08838,6e-05,9.29826]
[1776929890352,47.69,78103.55,28.8,-0.0884,6e-05,9.2994]
[1776929890972,47.69,78103.65,28.8,-0.08839,6e-05,9.29841]
[1776929891332,47.69,78103.65,28.8,-0.08839,6e-05,9.29841]
[1776929892605,47.69,78102.66,28.8,-0.08844,6e-05,9.30252]
[1776929900212,47.68,78105.39,28.8,-0.08826,6e-05,9.28839]
[1776929905246,47.68,78102.71,28.8,-0.0884,6e-05,9.29897]
[1776929910282,47.68,78103.67,28.8,-0.08832,6e-05,9.29344]
[1776929912906,47.67,78103.33,28.8,-0.0883,6e-05,9.29024]
[1776929913635,47.67,78103.67,28.8,-0.08828,6e-05,9.28825]
[1776929919346,47.67,78091.45,28.8,-0.08896,6e-05,9.34029]
[1776929924381,47.66,78106.34,28.8,-0.08808,6e-05,9.27293]
[1776929929416,47.66,78115.07,28.8,-0.08756,6e-05,9.2334]
[1776929933119,47.66,78120.85,28.8,-0.08722,6e-05,9.20748]
[1776929933446,47.66,78123.32,28.8,-0.08708,6e-05,9.19621]
[1776929938482,47.65,78124.04,28.8,-0.08701,6e-05,9.19113]
[1776929943517,47.65,78123.84,28.8,-0.087,6e-05,9.19006]
[1776929948552,47.64,78123.44,28.8,-0.087,6e-05,9.18986]
[1776929953587,47.64,78123.49,28.8,-0.08697,6e-05,9.18769]
[1776929958622,47.63,78123.53,28.8,-0.08694,6e-05,9.18556]
[1776929961482,47.63,78123.52,28.8,-0.08693,6e-05,9.18482]
[1776929963050,47.63,78124.22,28.8,-0.08688,6e-05,9.18096]
[1776929966495,47.62,78123.97,28.8,-0.08688,6e-05,9.18092]
[1776929968210,47.62,78131.57,28.8,-0.08644,6e-05,9.1468]
[1776929971402,47.62,78133.36,28.8,-0.08633,6e-05,9.13799]
[1776929976774,47.61,78136.65,28.8,-0.08609,6e-05,9.11797]
[1776929977754,47.61,78152.05,28.8,-0.08521,6e-05,9.04971]
[1776929982790,47.61,78149.58,28.8,-0.08533,6e-05,9.05959]
[1776929987825,47.61,78151.01,28.8,-0.08524,6e-05,9.05247]
[1776929992860,47.6,78150.26,28.8,-0.08527,6e-05,9.05493]
[1776929997897,47.6,78145.45,28.8,-0.08554,6e-05,9.07513]
[1776930002949,47.6,78149.12,28.8,-0.08532,6e-05,9.05836]
[1776930008971,47.6,78150.93,28.8,-0.0852,6e-05,9.04945]
[1776930014007,47.6,78150.75,28.8,-0.08521,6e-05,9.04955]
[1776930020052,47.59,78150.83,28.8,-0.08519,6e-05,9.0484]
[1776930025086,47.59,78150.69,28.8,-0.08519,6e-05,9.04831]
[1776930030121,47.59,78148.93,28.8,-0.08528,6e-05,9.05534]
[1776930035156,47.59,78149.44,28.8,-0.08521,6e-05,9.04803]
[1776930040194,47.59,78141.26,28.8,-0.08566,6e-05,9.08323]
[1776930045230,47.58,78136.6,28.8,-0.08592,6e-05,9.10265]
[1776930051272,47.58,78134.53,28.8,-0.08602,6e-05,9.11048]
[1776930056307,47.58,78135.22,28.8,-0.08596,6e-05,9.10635]
[1776930062093,47.57,78134.7,28.8,-0.08598,6e-05,9.10757]
[1776930069398,47.57,78134.44,28.8,-0.08597,6e-05,9.10699]
[1776930072419,47.57,78120.81,28.8,-0.08674,6e-05,9.16628]
[1776930073367,47.57,78120.81,28.8,-0.08674,6e-05,9.16628]
[1776930078461,47.56,78111.81,28.8,-0.08723,6e-05,9.20397]
[1776930083496,47.55,78111.83,28.8,-0.08721,6e-05,9.20203]
[1776930088531,47.55,78121.03,28.8,-0.08665,6e-05,9.15929]
[1776930093566,47.54,78121.46,28.8,-0.08657,6e-05,9.15142]
[1776930098601,47.54,78123.65,28.8,-0.08643,6e-05,9.14028]
[1776930103636,47.54,78125.34,28.8,-0.08631,6e-05,9.13137]
[1776930104239,47.54,78125.34,28.8,-0.08631,6e-05,9.13137]
[1776930106466,47.53,78126.51,28.8,-0.08624,6e-05,9.12566]
[1776930106811,47.53,78126.51,28.8,-0.08624,6e-05,9.12566]
[1776930107950,47.53,78130.84,28.8,-0.08599,6e-05,9.10635]
[1776930107953,47.53,78136.1,28.8,-0.08569,6e-05,9.08301]
[1776930108312,47.53,78136.1,28.8,-0.08569,6e-05,9.08301]
[1776930108671,47.53,78138.08,28.8,-0.08557,6e-05,9.07411]
[1776930113708,47.53,78137.45,28.8,-0.0856,6e-05,9.07586]
[1776930116528,47.53,78137.57,28.8,-0.08558,6e-05,9.07492]
[1776930116699,47.53,78137.57,28.8,-0.08558,6e-05,9.07492]
[1776930116733,47.53,78141.45,28.8,-0.08536,6e-05,9.0577]
[1776930117437,47.53,78141.45,28.8,-0.08536,6e-05,9.0577]
[1776930123153,47.52,78146.63,28.8,-0.08504,6e-05,9.03263]
[1776930124789,47.52,78134.39,28.8,-0.08571,6e-05,9.08482]
[1776930126271,47.51,78134.34,28.8,-0.08571,6e-05,9.08449]
[1776930126803,47.51,78128.83,28.8,-0.08602,6e-05,9.10846]
[1776930127809,47.51,78116.59,28.8,-0.08672,6e-05,9.16207]
[1776930128725,47.51,78116.59,28.8,-0.08672,6e-05,9.16207]
[1776930130688,47.51,78117.08,28.8,-0.08668,6e-05,9.15919]
[1776930135866,47.51,78127.01,28.8,-0.08609,6e-05,9.11356]
[1776930141174,47.5,78128.06,28.8,-0.08601,6e-05,9.10757]
[1776930146942,47.5,78128.36,28.8,-0.08597,6e-05,9.10465]
[1776930148384,47.5,78129.7,28.8,-0.08589,6e-05,9.09849]
[1776930148734,47.5,78129.7,28.8,-0.08589,6e-05,9.09849]
[1776930148957,47.49,78131.85,28.8,-0.08576,6e-05,9.08847]
[1776930151325,47.49,78135.45,28.8,-0.08554,6e-05,9.07158]
[1776930151978,47.49,78135.86,28.8,-0.08548,6e-05,9.06515]
[1776930152886,47.49,78135.86,28.8,-0.08548,6e-05,9.06515]
[1776930152985,47.49,78137.62,28.8,-0.08538,6e-05,9.05722]
[1776930158021,47.48,78137.84,28.8,-0.08534,6e-05,9.05377]
[1776930163056,47.48,78138.29,28.8,-0.08528,6e-05,9.0493]
[1776930168090,47.47,78133.48,28.8,-0.08552,6e-05,9.06789]
[1776930170858,47.47,78137.48,28.8,-0.08528,6e-05,9.04933]
[1776930171131,47.47,78137.48,28.8,-0.08528,6e-05,9.04933]
[1776930172722,47.46,78140.7,28.8,-0.08509,6e-05,9.03425]
[1776930173850,47.46,78144.03,28.8,-0.08489,6e-05,9.01919]
[1776930179168,47.45,78147.19,28.8,-0.08468,6e-05,9.00286]
[1776930179385,47.45,78147.19,28.8,-0.08468,6e-05,9.00286]
[1776930180845,47.45,78152.99,28.8,-0.08435,6e-05,8.97708]
[1776930182358,47.45,78153.48,28.8,-0.08432,6e-05,8.97421]
[1776930188231,47.45,78153.28,28.8,-0.0843,6e-05,8.97296]
[1776930190532,47.44,78153.74,28.8,-0.08427,6e-05,8.9706]
[1776930197294,47.44,78154.61,28.8,-0.08419,6e-05,8.96405]
[1776930202329,47.43,78157.05,28.8,-0.08403,6e-05,8.95172]
[1776930207364,47.43,78157.76,28.8,-0.08397,6e-05,8.94706]
[1776930209166,47.43,78157.76,28.8,-0.08397,6e-05,8.94706]
[1776930209218,47.43,78157.76,28.8,-0.08397,6e-05,8.94706]
[1776930209314,47.43,78157.98,28.8,-0.08395,6e-05,8.94547]
[1776930209560,47.43,78157.98,28.8,-0.08395,6e-05,8.94547]
[1776930211707,47.42,78170.57,28.8,-0.08324,6e-05,8.89005]
[1776930221059,47.42,78163.21,28.8,-0.08359,6e-05,8.91573]
[1776930226498,47.41,78157.88,28.8,-0.08386,6e-05,8.93699]
[1776930231540,47.41,78155.42,28.8,-0.08398,6e-05,8.94613]
[1776930233791,47.41,78154.64,28.8,-0.08402,6e-05,8.94922]
[1776930235853,47.4,78154.58,28.8,-0.08402,6e-05,8.94883]
[1776930238982,47.4,78152.01,28.8,-0.08414,6e-05,8.95875]
[1776930244629,47.39,78144.18,28.8,-0.08456,6e-05,8.99079]
[1776930246754,47.39,78143.85,28.8,-0.08457,6e-05,8.99184]
[1776930246855,47.39,78141.97,28.8,-0.08467,6e-05,8.99931]
[1776930250352,47.39,78141.78,28.8,-0.08467,6e-05,8.99997]
[1776930250443,47.39,78141.78,28.8,-0.08467,6e-05,8.99997]
[1776930254124,47.39,78130.71,28.8,-0.0853,6e-05,9.04829]
[1776930259935,47.39,78132.89,28.8,-0.08516,6e-05,9.03772]
[1776930260006,47.39,78132.89,28.8,-0.08516,6e-05,9.03772]
[1776930265769,47.39,78131.99,28.8,-0.0852,6e-05,9.04093]
[1776930270811,47.38,78132.81,28.8,-0.08515,6e-05,9.03661]
[1776930276854,47.38,78131.38,28.8,-0.08518,6e-05,9.03778]
[1776930277310,47.38,78131.38,28.8,-0.08518,6e-05,9.03778]
[1776930282896,47.38,78133.13,28.8,-0.08508,6e-05,9.02948]
[1776930287930,47.38,78131.06,28.8,-0.08519,6e-05,9.03803]
[1776930292966,47.38,78130.49,28.8,-0.08521,6e-05,9.03999]
[1776930294386,47.38,78130.49,28.8,-0.08521,6e-05,9.03999]
[1776930294626,47.38,78130.49,28.8,-0.08521,6e-05,9.03999]
[1776930294980,47.37,78130.83,28.8,-0.08519,6e-05,9.03796]
[1776930295986,47.37,78130.99,28.8,-0.08517,6e-05,9.03683]
[1776930297394,47.37,78132.39,28.8,-0.08509,6e-05,9.03026]
[1776930298001,47.37,78132.82,28.8,-0.08506,6e-05,9.02827]
[1776930300312,47.37,78132.26,28.8,-0.08509,6e-05,9.03064]
[1776930301031,47.37,78132.57,28.8,-0.08507,6e-05,9.02877]
[1776930302435,47.37,78141.96,28.8,-0.08453,6e-05,8.98715]
[1776930303157,47.37,78141.96,28.8,-0.08453,6e-05,8.98715]
[1776930303167,47.37,78141.96,28.8,-0.08453,6e-05,8.98715]
[1776930304645,47.37,78150.4,28.8,-0.08405,6e-05,8.94954]
[1776930310096,47.36,78154.97,28.8,-0.08377,6e-05,8.92795]
[1776930313455,47.36,78148.55,28.8,-0.08412,6e-05,8.95516]
[1776930316177,47.36,78147.9,28.8,-0.08415,6e-05,8.95738]
[1776930318602,47.36,78145.17,28.8,-0.08429,6e-05,8.96839]
[1776930324194,47.35,78142.43,28.8,-0.08442,6e-05,8.97832]
[1776930328399,47.35,78140.41,28.8,-0.08452,6e-05,8.98575]
[1776930329228,47.35,78139.88,28.8,-0.08455,6e-05,8.98803]
[1776930330719,47.35,78139.97,28.8,-0.08454,6e-05,8.98759]
[1776930331243,47.35,78139.66,28.8,-0.08452,6e-05,8.98449]
[1776930336278,47.34,78141.53,28.8,-0.08439,6e-05,8.97452]
[1776930341314,47.34,78140.74,28.8,-0.08442,6e-05,8.97624]
[1776930341800,47.34,78140.74,28.8,-0.08442,6e-05,8.97624]
[1776930342321,47.33,78140.2,28.8,-0.08444,6e-05,8.97826]
[1776930347356,47.33,78141.02,28.8,-0.0844,6e-05,8.97453]
[1776930352391,47.33,78141.73,28.8,-0.08435,6e-05,8.97129]
[1776930357428,47.33,78141.62,28.8,-0.08436,6e-05,8.97166]
[1776930361448,47.33,78132.92,28.8,-0.08485,6e-05,9.00969]
[1776930361522,47.33,78132.92,28.8,-0.08485,6e-05,9.00969]
[1776930365257,47.33,78120.55,28.8,-0.08555,6e-05,9.06385]
[1776930371159,47.33,78122.02,28.8,-0.08545,6e-05,9.05645]
[1776930372020,47.33,78108.55,28.8,-0.08622,6e-05,9.1153]
[1776930377570,47.32,78108.24,28.8,-0.08622,6e-05,9.11545]
[1776930382056,47.32,78095.92,28.8,-0.08691,6e-05,9.16861]
[1776930384390,47.32,78085.18,28.8,-0.08752,6e-05,9.21547]
[1776930389654,47.31,78084.7,28.8,-0.08752,6e-05,9.21564]
[1776930394689,47.31,78082.77,28.8,-0.08757,6e-05,9.2178]
[1776930399724,47.3,78078.57,28.8,-0.08779,6e-05,9.23445]
[1776930402745,47.3,78090.54,28.8,-0.08708,6e-05,9.18006]
[1776930407780,47.29,78097.45,28.8,-0.08666,6e-05,9.14783]
[1776930412817,47.29,78106.77,28.8,-0.08611,6e-05,9.10531]
[1776930417852,47.29,78106.79,28.8,-0.0861,6e-05,9.10421]
[1776930422887,47.28,78108.77,28.8,-0.08597,6e-05,9.09449]
[1776930427922,47.28,78109.81,28.8,-0.0859,6e-05,9.08883]
[1776930429291,47.28,78109.81,28.8,-0.0859,6e-05,9.08883]
[1776930432325,47.28,78119.38,28.8,-0.08535,6e-05,9.04613]
[1776930435804,47.28,78112.02,28.8,-0.08576,6e-05,9.07804]
[1776930437221,47.28,78110.69,28.8,-0.08583,6e-05,9.08375]
[1776930443027,47.27,78106.49,28.8,-0.08606,6e-05,9.10107]
[1776930448062,47.27,78091.39,28.8,-0.08691,6e-05,9.1669]
[1776930449690,47.27,78090.36,28.8,-0.08697,6e-05,9.17118]
[1776930450076,47.27,78085.74,28.8,-0.08724,6e-05,9.19166]
[1776930453043,47.27,78081.66,28.8,-0.08744,6e-05,9.20521]
[1776930456238,47.27,78083.28,28.8,-0.08734,6e-05,9.19782]
[1776930456275,47.27,78082.58,28.8,-0.08738,6e-05,9.20087]
[1776930462160,47.26,78083.55,28.8,-0.0873,6e-05,9.19452]
[1776930467184,47.26,78075.02,28.8,-0.08777,6e-05,9.23097]
[1776930472230,47.25,78065.38,28.8,-0.08831,6e-05,9.27149]
[1776930477265,47.25,78064.69,28.8,-0.08832,6e-05,9.27231]
[1776930482299,47.24,78065.09,28.8,-0.08826,6e-05,9.26823]
[1776930487335,47.23,78054.65,28.8,-0.08885,6e-05,9.31245]
[1776930492378,47.23,78051.15,28.8,-0.08903,6e-05,9.32597]
[1776930496817,47.22,78046.33,28.8,-0.08927,6e-05,9.34479]
[1776930497419,47.22,78046.33,28.8,-0.08927,6e-05,9.34479]
[1776930503449,47.21,78048.7,28.8,-0.08909,6e-05,9.3304]
[1776930508484,47.2,78049.67,28.8,-0.08899,6e-05,9.32338]
[1776930511505,47.2,78061.46,28.8,-0.08825,6e-05,9.26472]
[1776930516539,47.19,78074.34,28.8,-0.08747,6e-05,9.20528]
[1776930517280,47.19,78074.34,28.8,-0.08747,6e-05,9.20528]
[1776930517352,47.19,78074.34,28.8,-0.08747,6e-05,9.20528]
[1776930517357,47.19,78074.34,28.8,-0.08747,6e-05,9.20528]
[1776930517475,47.19,78074.34,28.8,-0.08747,6e-05,9.20528]
[1776930517547,47.19,78089.11,28.8,-0.08661,6e-05,9.13928]
[1776930517777,47.19,78089.11,28.8,-0.08661,6e-05,9.13928]
[1776930518012,47.19,78089.11,28.8,-0.08661,6e-05,9.13928]
[1776930518073,47.19,78089.11,28.8,-0.08661,6e-05,9.13928]
[1776930518127,47.19,78089.11,28.8,-0.08661,6e-05,9.13928]
[1776930519698,47.19,78096.25,28.8,-0.08618,6e-05,9.10653]
[1776930519769,47.19,78096.25,28.8,-0.08618,6e-05,9.10653]
[1776930520569,47.18,78106.93,28.8,-0.08556,6e-05,9.05876]
[1776930524188,47.18,78106.52,28.8,-0.08558,6e-05,9.05971]
[1776930524609,47.18,78106.18,28.8,-0.08558,6e-05,9.06035]
[1776930525194,47.18,78106.18,28.8,-0.08558,6e-05,9.06035]
[1776930525505,47.18,78106.18,28.8,-0.08558,6e-05,9.06035]
[1776930526254,47.18,78106.61,28.8,-0.08555,6e-05,9.05802]
[1776930527820,47.18,78111.38,28.8,-0.08528,6e-05,9.03653]
[1776930528116,47.18,78111.38,28.8,-0.08528,6e-05,9.03653]
[1776930531707,47.17,78120.81,28.8,-0.08472,6e-05,8.99356]
[1776930531724,47.17,78120.81,28.8,-0.08472,6e-05,8.99356]
[1776930533459,47.17,78121.21,28.8,-0.0847,6e-05,8.99146]
[1776930538696,47.16,78111.49,28.8,-0.08522,6e-05,9.03171]
[1776930542731,47.16,78108.5,28.8,-0.08537,6e-05,9.04368]
[1776930548766,47.15,78105.21,28.8,-0.08552,6e-05,9.05524]
[1776930553801,47.15,78106.13,28.8,-0.08544,6e-05,9.04907]
[1776930558836,47.14,78110.39,28.8,-0.08517,6e-05,9.02831]
[1776930560581,47.14,78110.39,28.8,-0.08517,6e-05,9.02831]
[1776930568906,47.13,78107.8,28.8,-0.08528,6e-05,9.03602]
[1776930573941,47.12,78106.4,28.8,-0.0853,6e-05,9.03589]
[1776930577589,47.12,78099.81,28.8,-0.08566,6e-05,9.06429]
[1776930587034,47.11,78100.69,28.8,-0.08556,6e-05,9.05587]
[1776930590787,47.11,78096.2,28.8,-0.0858,6e-05,9.07456]
[1776930591787,47.1,78104.83,28.8,-0.0853,6e-05,9.03593]
[1776930595602,47.1,78110.76,28.8,-0.08495,6e-05,9.00859]
[1776930595632,47.1,78110.76,28.8,-0.08495,6e-05,9.00859]
[1776930595849,47.1,78114.34,28.8,-0.08474,6e-05,8.99244]
[1776930596022,47.1,78114.34,28.8,-0.08474,6e-05,8.99244]
[1776930596478,47.1,78124.85,28.8,-0.08413,6e-05,8.94549]
[1776930597004,47.1,78124.85,28.8,-0.08413,6e-05,8.94549]
[1776930597106,47.1,78139.06,28.8,-0.08333,6e-05,8.88281]
[1776930599975,47.1,78140.57,28.8,-0.08324,6e-05,8.87594]
[1776930600788,47.1,78142.32,28.8,-0.08314,6e-05,8.86815]
[1776930600964,47.1,78142.32,28.8,-0.08314,6e-05,8.86815]
[1776930603242,47.1,78149.66,28.8,-0.08273,6e-05,8.83581]
[1776930609020,47.1,78158.33,28.8,-0.08224,6e-05,8.79765]
[1776930609702,47.1,78167.1,28.8,-0.08176,6e-05,8.75937]
[1776930610711,47.1,78171.0,28.8,-0.08154,6e-05,8.74242]
[1776930611204,47.1,78172.38,28.8,-0.08146,6e-05,8.73618]
[1776930613624,47.09,78172.67,28.8,-0.08144,6e-05,8.7347]
[1776930613648,47.09,78172.67,28.8,-0.08144,6e-05,8.7347]
[1776930614225,47.09,78158.86,28.8,-0.0822,6e-05,8.7947]
[1776930619260,47.09,78154.89,28.8,-0.08242,6e-05,8.8119]
[1776930624295,47.09,78156.48,28.8,-0.08233,6e-05,8.8047]
[1776930626009,47.09,78156.27,28.8,-0.08234,6e-05,8.80557]
[1776930626155,47.09,78156.27,28.8,-0.08234,6e-05,8.80557]
[1776930631344,47.09,78144.41,28.8,-0.08296,6e-05,8.85232]
[1776930632534,47.09,78144.41,28.8,-0.08296,6e-05,8.85232]
[1776930638392,47.09,78137.9,28.8,-0.08331,6e-05,8.87985]
[1776930643430,47.09,78130.54,28.8,-0.08372,6e-05,8.91136]
[1776930648465,47.08,78134.14,28.8,-0.0835,6e-05,8.89451]
[1776930650560,47.08,78134.11,28.8,-0.0835,6e-05,8.89445]
[1776930656520,47.08,78134.53,28.8,-0.08346,6e-05,8.89132]
[1776930661555,47.08,78140.31,28.8,-0.08313,6e-05,8.86518]
[1776930666591,47.07,78140.74,28.8,-0.08309,6e-05,8.86263]
[1776930671625,47.06,78140.6,28.8,-0.08304,6e-05,8.85796]
[1776930676663,47.05,78134.05,28.8,-0.08335,6e-05,8.88278]
[1776930678576,47.04,78132.93,28.8,-0.0834,6e-05,8.8861]
[1776930678956,47.04,78128.4,28.8,-0.08363,6e-05,8.90438]
[1776930679697,47.04,78117.29,28.8,-0.08426,6e-05,8.95312]
[1776930683944,47.04,78108.1,28.8,-0.08477,6e-05,8.9926]
[1776930684203,47.04,78108.1,28.8,-0.08477,6e-05,8.9926]
[1776930684434,47.04,78108.1,28.8,-0.08477,6e-05,8.9926]
[1776930684732,47.03,78095.71,28.8,-0.08547,6e-05,9.04711]
[1776930684868,47.03,78095.71,28.8,-0.08547,6e-05,9.04711]
[1776930688476,47.03,78097.43,28.8,-0.08536,6e-05,9.03825]
[1776930689281,47.03,78096.83,28.8,-0.08539,6e-05,9.04049]
[1776930690517,47.03,78096.23,28.8,-0.08542,6e-05,9.04274]
[1776930696610,47.02,78095.18,28.8,-0.08541,6e-05,9.04089]
[1776930701851,47.01,78091.8,28.8,-0.08557,6e-05,9.0529]
[1776930707490,47.01,78090.76,28.8,-0.08561,6e-05,9.05584]
[1776930712307,47.0,78091.5,28.8,-0.08554,6e-05,9.05051]
[1776930712417,47.0,78091.5,28.8,-0.08554,6e-05,9.05051]
[1776930712459,47.0,78091.5,28.8,-0.08554,6e-05,9.05051]
[1776930712786,47.0,78089.66,28.8,-0.08564,6e-05,9.05827]
[1776930712999,47.0,78089.66,28.8,-0.08564,6e-05,9.05827]
[1776930713431,46.98,78060.83,28.8,-0.08723,6e-05,9.18022]
[1776930718468,46.98,78059.73,28.8,-0.08727,6e-05,9.18329]
[1776930718532,46.98,78059.73,28.8,-0.08727,6e-05,9.18329]
[1776930724101,46.97,78059.22,28.8,-0.08725,6e-05,9.18197]
[1776930730061,46.96,78059.6,28.8,-0.08718,6e-05,9.1761]
[1776930734216,46.95,78062.51,28.8,-0.08698,6e-05,9.16082]
[1776930740131,46.94,78075.87,28.8,-0.08617,6e-05,9.09838]
[1776930745168,46.94,78075.61,28.8,-0.08615,6e-05,9.0972]
[1776930750448,46.93,78076.61,28.8,-0.08607,6e-05,9.09086]
[1776930751213,46.93,78063.74,28.8,-0.08677,6e-05,9.14288]
[1776930756247,46.92,78064.38,28.8,-0.0867,6e-05,9.13736]
[1776930761281,46.91,78064.5,28.8,-0.08666,6e-05,9.13411]
[1776930763949,46.91,78062.2,28.8,-0.08677,6e-05,9.14276]
[1776930764596,46.91,78062.2,28.8,-0.08677,6e-05,9.14276]
[1776930764598,46.91,78062.2,28.8,-0.08677,6e-05,9.14276]
[1776930764613,46.91,78043.0,28.8,-0.08789,6e-05,9.22817]
[1776930766027,46.9,78041.61,28.8,-0.08796,6e-05,9.23373]
[1776930771556,46.9,78033.17,28.8,-0.08842,6e-05,9.2689]
[1776930771822,46.9,78033.17,28.8,-0.08842,6e-05,9.2689]
[1776930772011,46.89,78030.78,28.8,-0.08855,6e-05,9.27824]
[1776930772114,46.89,78030.78,28.8,-0.08855,6e-05,9.27824]
[1776930772532,46.89,78030.78,28.8,-0.08855,6e-05,9.27824]
[1776930772634,46.89,78018.56,28.8,-0.08927,6e-05,9.33314]
[1776930773847,46.89,78018.56,28.8,-0.08927,6e-05,9.33314]
[1776930773896,46.88,78021.17,28.8,-0.08905,6e-05,9.31626]
[1776930774048,46.88,78021.17,28.8,-0.08905,6e-05,9.31626]
[1776930774061,46.88,78021.17,28.8,-0.08905,6e-05,9.31626]
[1776930774203,46.88,78021.17,28.8,-0.08905,6e-05,9.31626]
[1776930774680,46.88,78021.17,28.8,-0.08905,6e-05,9.31626]
[1776930775429,46.88,78019.01,28.8,-0.08918,6e-05,9.3258]
[1776930775494,46.87,78021.96,28.8,-0.08899,6e-05,9.31168]
[1776930776412,46.87,78021.96,28.8,-0.08899,6e-05,9.31168]
[1776930776433,46.87,78017.87,28.8,-0.08923,6e-05,9.32964]
[1776930777212,46.87,78017.87,28.8,-0.08923,6e-05,9.32964]
[1776930777394,46.87,78018.1,28.8,-0.0892,6e-05,9.32778]
[1776930779715,46.87,78017.01,28.8,-0.08926,6e-05,9.3322]
[1776930779741,46.87,78017.0,28.8,-0.08926,6e-05,9.33173]
[1776930779953,46.87,78017.0,28.8,-0.08926,6e-05,9.33173]
[1776930779984,46.87,78017.0,28.8,-0.08926,6e-05,9.33173]
[1776930787708,46.83,78021.04,28.8,-0.08885,6e-05,9.30079]
[1776930789149,46.83,78021.17,28.8,-0.08882,6e-05,9.29866]
[1776930790857,46.82,78021.51,28.8,-0.08879,6e-05,9.29636]
[1776930799713,46.81,78026.69,28.8,-0.0884,6e-05,9.26645]
[1776930805626,46.79,78027.61,28.8,-0.08829,6e-05,9.25813]
[1776930806437,46.79,78027.73,28.8,-0.08828,6e-05,9.25691]
[1776930811633,46.78,78028.43,28.8,-0.08815,6e-05,9.24523]
[1776930812659,46.78,78028.43,28.8,-0.08815,6e-05,9.24523]
[1776930818682,46.77,78022.42,28.8,-0.08844,6e-05,9.26758]
[1776930820279,46.77,78021.55,28.8,-0.08849,6e-05,9.27081]
[1776930823135,46.76,78028.6,28.8,-0.08804,6e-05,9.23695]
[1776930828751,46.75,78028.4,28.8,-0.08801,6e-05,9.23397]
[1776930833786,46.74,78028.55,28.8,-0.08796,6e-05,9.23012]
[1776930838477,46.73,78029.28,28.8,-0.08788,6e-05,9.22435]
[1776930843613,46.72,78029.31,28.8,-0.08784,6e-05,9.22101]
[1776930846328,46.72,78012.95,28.8,-0.08878,6e-05,9.29298]
[1776930849669,46.71,78013.14,28.8,-0.08875,6e-05,9.28999]
[1776930854934,46.7,78018.72,28.8,-0.08836,6e-05,9.26058]
[1776930859969,46.69,78025.24,28.8,-0.08793,6e-05,9.22788]
[1776930866025,46.68,78027.06,28.8,-0.08778,6e-05,9.2159]
[1776930866700,46.68,78027.06,28.8,-0.08778,6e-05,9.2159]
[1776930872067,46.67,78024.17,28.8,-0.08786,6e-05,9.22075]
[1776930873623,46.67,78024.17,28.8,-0.08786,6e-05,9.22075]
[1776930879604,46.66,78033.12,28.8,-0.08729,6e-05,9.1769]
[1776930881753,46.66,78034.77,28.8,-0.08718,6e-05,9.16834]
[1776930886874,46.65,78037.47,28.8,-0.08698,6e-05,9.15344]
[1776930889679,46.64,78030.28,28.8,-0.08739,6e-05,9.18419]
[1776930894809,46.64,78021.63,28.8,-0.08786,6e-05,9.22032]
[1776930899845,46.63,78022.39,28.8,-0.08778,6e-05,9.21382]
[1776930900776,46.62,78023.06,28.8,-0.08772,6e-05,9.20958]
[1776930901044,46.62,78023.06,28.8,-0.08772,6e-05,9.20958]
[1776930902278,46.62,78035.81,28.8,-0.08696,6e-05,9.15096]
[1776930903567,46.62,78035.81,28.8,-0.08696,6e-05,9.15096]
[1776930909327,46.61,78039.19,28.8,-0.08671,6e-05,9.13228]
[1776930910999,46.61,78039.19,28.8,-0.08671,6e-05,9.13228]
[1776930911006,46.61,78039.19,28.8,-0.08671,6e-05,9.13228]
[1776930915678,46.6,78045.11,28.8,-0.08634,6e-05,9.10336]
[1776930915752,46.6,78056.48,28.8,-0.08566,6e-05,9.05153]
[1776930917825,46.6,78057.31,28.8,-0.08562,6e-05,9.04781]
[1776930918249,46.6,78057.43,28.8,-0.0856,6e-05,9.0466]
[1776930918540,46.6,78057.43,28.8,-0.0856,6e-05,9.0466]
[1776930920340,46.6,78060.67,28.8,-0.08541,6e-05,9.03176]
[1776930924965,46.6,78063.76,28.8,-0.08521,6e-05,9.0167]
[1776930925013,46.6,78063.76,28.8,-0.08521,6e-05,9.0167]
[1776930930474,46.59,78063.5,28.8,-0.0852,6e-05,9.01552]
[1776930936516,46.58,78064.21,28.8,-0.0851,6e-05,9.00619]
[1776930941551,46.58,78064.15,28.8,-0.08509,6e-05,9.00502]
[1776930946586,46.58,78065.27,28.8,-0.085,6e-05,8.99857]
[1776930951621,46.57,78065.14,28.8,-0.08499,6e-05,8.99772]
[1776930957663,46.57,78065.47,28.8,-0.08495,6e-05,8.99453]
[1776930962697,46.56,78065.56,28.8,-0.08493,6e-05,8.9927]
[1776930967733,46.56,78062.31,28.8,-0.0851,6e-05,9.00581]
[1776930971070,46.56,78061.0,28.8,-0.08517,6e-05,9.01105]
[1776930971121,46.56,78061.0,28.8,-0.08517,6e-05,9.01105]
[1776930973811,46.55,78059.14,28.8,-0.08526,6e-05,9.01841]
[1776930975261,46.55,78058.77,28.8,-0.08528,6e-05,9.01941]
[1776930980824,46.55,78049.75,28.8,-0.08577,6e-05,9.05782]
[1776930985858,46.54,78047.29,28.8,-0.08589,6e-05,9.06693]
[1776930990893,46.54,78056.41,28.8,-0.08534,6e-05,9.02418]
[1776930995929,46.53,78056.6,28.8,-0.08527,6e-05,9.01723]
[1776931000964,46.53,78059.59,28.8,-0.08508,6e-05,9.00217]
[1776931003001,46.53,78060.65,28.8,-0.08501,6e-05,8.9971]
[1776931003308,46.52,78060.25,28.8,-0.08503,6e-05,8.99858]
[1776931009020,46.52,78060.46,28.8,-0.08499,6e-05,8.9958]
[1776931014055,46.52,78060.18,28.8,-0.08499,6e-05,8.99559]
[1776931015254,46.51,78059.61,28.8,-0.08502,6e-05,8.99785]
[1776931015306,46.51,78059.61,28.8,-0.08502,6e-05,8.99785]
[1776931017104,46.51,78059.84,28.8,-0.085,6e-05,8.99653]
[1776931023117,46.51,78055.57,28.8,-0.08523,6e-05,9.01357]
[1776931024084,46.51,78055.57,28.8,-0.08523,6e-05,9.01357]
[1776931025470,46.51,78045.74,28.8,-0.08579,6e-05,9.05702]
[1776931026288,46.51,78045.53,28.8,-0.0858,6e-05,9.0576]
[1776931032181,46.5,78045.24,28.8,-0.08579,6e-05,9.05669]
[1776931034079,46.5,78045.33,28.8,-0.08578,6e-05,9.05592]
[1776931037148,46.49,78045.34,28.8,-0.08576,6e-05,9.05481]
[1776931037161,46.49,78045.34,28.8,-0.08576,6e-05,9.05481]
[1776931037681,46.49,78045.34,28.8,-0.08576,6e-05,9.05481]
[1776931038242,46.49,78027.12,28.8,-0.08682,6e-05,9.13609]
[1776931043275,46.49,78030.5,28.8,-0.08659,6e-05,9.11853]
[1776931045625,46.49,78030.39,28.8,-0.08659,6e-05,9.11857]
[1776931050325,46.48,78041.6,28.8,-0.0859,6e-05,9.0656]
[1776931052028,46.48,78041.6,28.8,-0.0859,6e-05,9.0656]
[1776931053539,46.47,78042.25,28.8,-0.08582,6e-05,9.05715]
[1776931053626,46.47,78042.25,28.8,-0.08582,6e-05,9.05715]
[1776931053721,46.47,78042.25,28.8,-0.08582,6e-05,9.05715]
[1776931057908,46.47,78047.15,28.8,-0.08552,6e-05,9.03413]
[1776931060047,46.47,78045.46,28.8,-0.08561,6e-05,9.04106]
[1776931060416,46.47,78045.31,28.8,-0.08561,6e-05,9.04105]
[1776931066436,46.46,78046.79,28.8,-0.0855,6e-05,9.03237]
[1776931071471,46.46,78047.57,28.8,-0.08543,6e-05,9.02723]
[1776931076272,46.46,78047.85,28.8,-0.0854,6e-05,9.02499]
[1776931081542,46.45,78048.02,28.8,-0.08536,6e-05,9.02195]
[1776931082282,46.45,78048.02,28.8,-0.08536,6e-05,9.02195]
[1776931088466,46.45,78048.09,28.8,-0.08534,6e-05,9.02034]
[1776931092819,46.44,78037.62,28.8,-0.08593,6e-05,9.06534]
[1776931093645,46.44,78037.58,28.8,-0.08592,6e-05,9.06474]
[1776931099668,46.43,78037.31,28.8,-0.0859,6e-05,9.06319]
[1776931105709,46.42,78037.14,28.8,-0.08588,6e-05,9.06162]
[1776931106324,46.42,78037.14,28.8,-0.08588,6e-05,9.06162]
[1776931111752,46.42,78036.06,28.8,-0.08588,6e-05,9.05969]
[1776931116788,46.41,78037.26,28.8,-0.08578,6e-05,9.05239]
[1776931117708,46.41,78037.26,28.8,-0.08578,6e-05,9.05239]
[1776931123838,46.4,78045.21,28.8,-0.08529,6e-05,9.01437]
[1776931129299,46.4,78045.55,28.8,-0.08526,6e-05,9.01192]
[1776931138943,46.39,78046.87,28.8,-0.08514,6e-05,9.00257]
[1776931145229,46.39,78049.61,28.8,-0.08497,6e-05,8.98916]
[1776931147238,46.39,78049.86,28.8,-0.08494,6e-05,8.98727]
[1776931148119,46.39,78050.49,28.8,-0.0849,6e-05,8.98419]
[1776931148167,46.39,78050.49,28.8,-0.0849,6e-05,8.98419]
[1776931149983,46.38,78056.34,28.8,-0.08456,6e-05,8.95748]
[1776931151420,46.38,78059.07,28.8,-0.08439,6e-05,8.94484]
[1776931152035,46.38,78047.94,28.8,-0.08504,6e-05,8.99455]
[1776931158077,46.38,78047.53,28.8,-0.08504,6e-05,8.99471]
[1776931163168,46.38,78048.82,28.8,-0.08495,6e-05,8.98785]
[1776931168338,46.37,78050.02,28.8,-0.08486,6e-05,8.98116]
[1776931170688,46.37,78051.75,28.8,-0.08475,6e-05,8.97264]
[1776931170859,46.37,78051.75,28.8,-0.08475,6e-05,8.97264]
[1776931176204,46.37,78050.8,28.8,-0.08476,6e-05,8.97102]
[1776931178453,46.36,78051.98,28.8,-0.08468,6e-05,8.96526]
[1776931180067,46.36,78059.16,28.8,-0.08426,6e-05,8.93285]
[1776931183923,46.36,78058.93,28.8,-0.08427,6e-05,8.93314]
[1776931189295,46.36,78060.35,28.8,-0.08417,6e-05,8.9257]
[1776931191860,46.36,78061.35,28.8,-0.08411,6e-05,8.92089]
[1776931192660,46.36,78064.9,28.8,-0.0839,6e-05,8.90485]
[1776931195337,46.36,78076.17,28.8,-0.08325,6e-05,8.85416]
[1776931198195,46.36,78076.75,28.8,-0.08322,6e-05,8.85148]
[1776931199020,46.36,78076.72,28.8,-0.08322,6e-05,8.85157]
[1776931200534,46.36,78080.69,28.8,-0.08299,6e-05,8.83379]
[1776931200060,46.36,78080.69,28.8,-0.08299,6e-05,8.83379]
[1776931210582,46.36,78080.69,28.8,-0.08299,6e-05,8.83379]
[1776931210585,46.36,78068.61,28.8,-0.08368,6e-05,8.88768]
[1776931213009,46.36,78069.09,28.8,-0.08365,6e-05,8.88553]
[1776931213408,46.36,78069.09,28.8,-0.08365,6e-05,8.88553]
[1776931213031,46.36,78066.46,28.8,-0.08381,6e-05,8.89728]
[1776931213599,46.36,78066.46,28.8,-0.08381,6e-05,8.89728]
[1776931215217,46.36,78065.79,28.8,-0.08384,6e-05,8.90028]
[1776931215321,46.36,78064.33,28.8,-0.08393,6e-05,8.90681]
[1776931220190,46.36,78062.75,28.8,-0.08402,6e-05,8.91387]
[1776931220246,46.36,78062.75,28.8,-0.08402,6e-05,8.91387]
[1776931220304,46.36,78062.32,28.8,-0.08404,6e-05,8.9158]
[1776931221832,46.36,78062.65,28.8,-0.08403,6e-05,8.91432]
[1776931227607,46.36,78059.59,28.8,-0.0842,6e-05,8.92801]
[1776931232647,46.36,78060.6,28.8,-0.08411,6e-05,8.91908]
[1776931237683,46.36,78060.79,28.8,-0.0841,6e-05,8.91823]
[1776931242719,46.36,78063.69,28.8,-0.08393,6e-05,8.90525]
[1776931247754,46.36,78072.4,28.8,-0.08343,6e-05,8.86635]
[1776931252789,46.36,78072.53,28.8,-0.08342,6e-05,8.86577]
[1776931257825,46.36,78076.03,28.8,-0.08322,6e-05,8.85016]
[1776931262556,46.36,78074.69,28.8,-0.0833,6e-05,8.85613]
[1776931262860,46.36,78049.61,28.8,-0.08474,6e-05,8.96832]
[1776931267865,46.36,78049.29,28.8,-0.08476,6e-05,8.96976]
[1776931270619,46.36,78049.7,28.8,-0.08474,6e-05,8.96792]
[1776931275951,46.35,78048.98,28.8,-0.08478,6e-05,8.97104]
[1776931280986,46.35,78048.31,28.8,-0.08482,6e-05,8.97394]
[1776931286021,46.35,78050.65,28.8,-0.08468,6e-05,8.96333]
[1776931291058,46.35,78061.77,28.8,-0.084,6e-05,8.90923]
[1776931296092,46.36,78055.4,28.8,-0.08437,6e-05,8.93797]
[1776931301128,46.36,78049.98,28.8,-0.08468,6e-05,8.96222]
[1776931306163,46.35,78050.26,28.8,-0.08467,6e-05,8.96087]
[1776931307894,46.35,78049.9,28.8,-0.08469,6e-05,8.96248]
[1776931313212,46.35,78044.99,28.8,-0.08497,6e-05,8.98424]
[1776931318247,46.35,78044.15,28.8,-0.08502,6e-05,8.98777]
[1776931321025,46.35,78042.88,28.8,-0.08509,6e-05,8.99336]
[1776931321995,46.35,78042.5,28.8,-0.08511,6e-05,8.99501]
[1776931327310,46.35,78041.66,28.8,-0.08515,6e-05,8.99821]
[1776931332345,46.35,78040.43,28.8,-0.08522,6e-05,9.00344]
[1776931336509,46.35,78041.2,28.8,-0.08517,6e-05,8.99984]
[1776931342415,46.35,78041.7,28.8,-0.08514,6e-05,8.99709]
[1776931342614,46.35,78041.7,28.8,-0.08514,6e-05,8.99709]
[1776931346314,46.35,78042.06,28.8,-0.08511,6e-05,8.99531]
[1776931348809,46.35,78042.11,28.8,-0.08511,6e-05,8.99492]
[1776931348948,46.35,78042.11,28.8,-0.08511,6e-05,8.99492]
[1776931348978,46.35,78042.11,28.8,-0.08511,6e-05,8.99492]
[1776931349467,46.35,78022.28,28.8,-0.08627,6e-05,9.08419]
[1776931353492,46.35,78032.6,28.8,-0.08562,6e-05,9.03248]
[1776931357185,46.34,78030.31,28.8,-0.08575,6e-05,9.0425]
[1776931362482,46.34,78027.79,28.8,-0.08589,6e-05,9.05336]
[1776931365485,46.34,78026.16,28.8,-0.08598,6e-05,9.06036]
[1776931367407,46.34,78026.6,28.8,-0.08595,6e-05,9.05826]
[1776931374648,46.34,78019.8,28.8,-0.08634,6e-05,9.08759]
[1776931379683,46.34,78020.74,28.8,-0.08627,6e-05,9.08259]
[1776931381786,46.34,78027.99,28.8,-0.08584,6e-05,9.04974]
[1776931382489,46.34,78027.99,28.8,-0.08584,6e-05,9.04974]
[1776931387961,46.34,78036.23,28.8,-0.08536,6e-05,9.01242]
[1776931388039,46.34,78036.03,28.8,-0.08537,6e-05,9.01329]
[1776931389899,46.33,78037.05,28.8,-0.08531,6e-05,9.00838]
[1776931389940,46.33,78037.05,28.8,-0.08531,6e-05,9.00838]
[1776931390952,46.33,78037.99,28.8,-0.08524,6e-05,9.00354]
[1776931396581,46.33,78036.12,28.8,-0.08534,6e-05,9.01071]
[1776931405870,46.32,78036.58,28.8,-0.08527,6e-05,9.00537]
[1776931409240,46.32,78039.64,28.8,-0.08508,6e-05,8.99102]
[1776931409571,46.32,78039.64,28.8,-0.08508,6e-05,8.99102]
[1776931409628,46.32,78040.68,28.8,-0.08502,6e-05,8.9858]
[1776931409856,46.32,78040.68,28.8,-0.08502,6e-05,8.9858]
[1776931409949,46.32,78051.49,28.8,-0.08439,6e-05,8.93727]
[1776931415940,46.31,78058.74,28.8,-0.08392,6e-05,8.89928]
[1776931417669,46.31,78059.71,28.8,-0.08386,6e-05,8.8948]
[1776931422989,46.31,78052.26,28.8,-0.08428,6e-05,8.92735]
[1776931423665,46.31,78052.26,28.8,-0.08428,6e-05,8.92735]
[1776931429148,46.31,78041.62,28.8,-0.08489,6e-05,8.9741]
[1776931435074,46.3,78046.13,28.8,-0.0846,6e-05,8.95216]
[1776931440109,46.3,78047.91,28.8,-0.08449,6e-05,8.94308]
[1776931445144,46.3,78047.97,28.8,-0.08447,6e-05,8.94173]
[1776931448015,46.3,78043.56,28.8,-0.08472,6e-05,8.9611]
[1776931452525,46.29,78031.66,28.8,-0.0854,6e-05,9.01348]
[1776931458234,46.29,78025.89,28.8,-0.08571,6e-05,9.0371]
[1776931463269,46.28,78027.79,28.8,-0.08557,6e-05,9.02673]
[1776931468305,46.28,78027.64,28.8,-0.08556,6e-05,9.02562]
[1776931473323,46.27,78025.82,28.8,-0.08561,6e-05,9.02797]
[1776931478375,46.27,78022.62,28.8,-0.08577,6e-05,9.0402]
[1776931483410,46.26,78027.87,28.8,-0.08544,6e-05,9.01476]
[1776931488445,46.26,78024.29,28.8,-0.08563,6e-05,9.02916]
[1776931493479,46.25,78024.28,28.8,-0.08561,6e-05,9.02743]
[1776931496823,46.25,78019.9,28.8,-0.08584,6e-05,9.04577]
[1776931502543,46.24,78020.39,28.8,-0.08579,6e-05,9.04136]
[1776931505424,46.24,78025.85,28.8,-0.08546,6e-05,9.01601]
[1776931505565,46.24,78022.76,28.8,-0.08564,6e-05,9.02963]
[1776931509766,46.22,78022.81,28.8,-0.08553,6e-05,9.02123]
[1776931515635,46.2,78031.42,28.8,-0.08498,6e-05,8.97879]
[1776931520670,46.2,78029.81,28.8,-0.08504,6e-05,8.9834]
[1776931525705,46.19,78030.49,28.8,-0.08497,6e-05,8.97756]
[1776931530742,46.18,78027.1,28.8,-0.08513,6e-05,8.99002]
[1776931535782,46.13,78026.12,28.8,-0.08493,6e-05,8.97238]
[1776931540817,46.06,78022.05,28.8,-0.08484,6e-05,8.9647]
[1776931545851,45.99,78022.17,28.8,-0.08452,6e-05,8.93962]
[1776931548451,45.98,78022.39,28.8,-0.08445,6e-05,8.93401]
[1776931551361,45.95,78030.96,28.8,-0.08384,6e-05,8.88645]
[1776931554601,45.93,78033.93,28.8,-0.08357,6e-05,8.86558]
[1776931559472,45.91,78030.25,28.8,-0.08369,6e-05,8.87433]
[1776931561234,45.91,78025.07,28.8,-0.08398,6e-05,8.897]
[1776931564124,45.91,78022.94,28.8,-0.08409,6e-05,8.90542]
[1776931564710,45.91,78022.94,28.8,-0.08409,6e-05,8.90542]
[1776931572034,45.9,78019.87,28.8,-0.08422,6e-05,8.91567]
[1776931577069,45.89,78019.81,28.8,-0.0842,6e-05,8.91389]
[1776931578945,45.89,78019.13,28.8,-0.08423,6e-05,8.91656]
[1776931584119,45.88,78017.59,28.8,-0.08429,6e-05,8.92102]
[1776931587753,45.88,78017.64,28.8,-0.08428,6e-05,8.91996]
[1776931588102,45.88,78017.82,28.8,-0.08426,6e-05,8.91874]
[1776931593183,45.87,78017.88,28.8,-0.08419,6e-05,8.91153]
[1776931598218,45.87,78017.98,28.8,-0.08416,6e-05,8.90913]
[1776931601867,45.86,78021.39,28.8,-0.08395,6e-05,8.89255]
[1776931607280,45.86,78024.62,28.8,-0.08373,6e-05,8.87589]
[1776931612321,45.85,78022.45,28.8,-0.08384,6e-05,8.88398]
[1776931617355,45.85,78020.64,28.8,-0.08392,6e-05,8.89033]
[1776931622391,45.84,78020.12,28.8,-0.08393,6e-05,8.89085]
[1776931627426,45.84,78021.81,28.8,-0.08381,6e-05,8.8814]
[1776931632461,45.83,78020.44,28.8,-0.08386,6e-05,8.88583]
[1776931637495,45.83,78021.27,28.8,-0.08379,6e-05,8.8803]
[1776931642531,45.82,78024.17,28.8,-0.0836,6e-05,8.86551]
[1776931647566,45.82,78022.85,28.8,-0.08366,6e-05,8.86982]
[1776931652601,45.81,78023.41,28.8,-0.08357,6e-05,8.86121]
[1776931657636,45.81,78022.9,28.8,-0.08358,6e-05,8.86158]
[1776931662670,45.8,78016.25,28.8,-0.08394,6e-05,8.88995]
[1776931667705,45.8,78016.93,28.8,-0.08388,6e-05,8.88506]
[1776931672741,45.79,78016.81,28.8,-0.08386,6e-05,8.88387]
[1776931677776,45.79,78016.87,28.8,-0.08384,6e-05,8.88192]
[1776931681804,45.78,78028.96,28.8,-0.08312,6e-05,8.826]
[1776931686839,45.78,78024.03,28.8,-0.08339,6e-05,8.84696]
[1776931692881,45.78,78024.94,28.8,-0.08332,6e-05,8.8412]
[1776931695314,45.78,78025.39,28.8,-0.08328,6e-05,8.83864]
[1776931701695,45.77,78025.39,28.8,-0.08327,6e-05,8.83731]
[1776931702951,45.77,78006.76,28.8,-0.08434,6e-05,8.92082]
[1776931707986,45.72,78007.07,28.8,-0.08409,6e-05,8.90074]
[1776931712954,45.71,78002.91,28.8,-0.08428,6e-05,8.91346]
[1776931714161,45.71,78002.91,28.8,-0.08428,6e-05,8.91346]
[1776931714249,45.71,77997.38,28.8,-0.0846,6e-05,8.9386]
[1776931714662,45.71,77997.38,28.8,-0.0846,6e-05,8.9386]
[1776931714750,45.71,77971.07,28.8,-0.08616,6e-05,9.05865]
[1776931715656,45.71,77971.07,28.8,-0.08616,6e-05,9.05865]
[1776931716410,45.71,77969.17,28.8,-0.08626,6e-05,9.06666]
[1776931717215,45.71,77969.57,28.8,-0.08624,6e-05,9.06454]
[1776931717335,45.71,77969.57,28.8,-0.08624,6e-05,9.06454]
[1776931717362,45.71,77982.79,28.8,-0.08545,6e-05,9.00382]
[1776931718065,45.71,77993.29,28.8,-0.08482,6e-05,8.95576]
[1776931720048,45.71,77996.27,28.8,-0.08465,6e-05,8.94209]
[1776931720147,45.71,77996.27,28.8,-0.08465,6e-05,8.94209]
[1776931720326,45.71,77996.27,28.8,-0.08465,6e-05,8.94209]
[1776931720459,45.71,77996.27,28.8,-0.08465,6e-05,8.94209]
[1776931720490,45.71,77996.27,28.8,-0.08465,6e-05,8.94209]
[1776931720552,45.71,78002.76,28.8,-0.08426,6e-05,8.9125]
[1776931721074,45.71,78002.76,28.8,-0.08426,6e-05,8.9125]
[1776931721390,45.71,78002.76,28.8,-0.08426,6e-05,8.9125]
[1776931721537,45.71,78002.76,28.8,-0.08426,6e-05,8.9125]
[1776931722343,45.71,78012.56,28.8,-0.08369,6e-05,8.86765]
[1776931722418,45.71,78028.26,28.8,-0.08277,6e-05,8.79633]
[1776931723730,45.71,78028.26,28.8,-0.08277,6e-05,8.79633]
[1776931723795,45.71,78028.26,28.8,-0.08277,6e-05,8.79633]
[1776931723940,45.71,78041.48,28.8,-0.082,6e-05,8.73655]
[1776931725942,45.7,78046.19,28.8,-0.08173,6e-05,8.71497]
[1776931726801,45.7,78047.07,28.8,-0.08167,6e-05,8.71065]
[1776931728918,45.7,78046.96,28.8,-0.08167,6e-05,8.71045]
[1776931729559,45.7,78050.86,28.8,-0.08144,6e-05,8.69259]
[1776931730258,45.7,78056.09,28.8,-0.08114,6e-05,8.66881]
[1776931730425,45.7,78056.09,28.8,-0.08114,6e-05,8.66881]
[1776931730469,45.7,78056.09,28.8,-0.08114,6e-05,8.66881]
[1776931730788,45.7,78056.09,28.8,-0.08114,6e-05,8.66881]
[1776931731284,45.7,78057.03,28.8,-0.08109,6e-05,8.66433]
[1776931731868,45.7,78057.03,28.8,-0.08109,6e-05,8.66433]
[1776931732867,45.7,78066.04,28.8,-0.08057,6e-05,8.62372]
[1776931734233,45.7,78076.79,28.8,-0.07996,6e-05,8.57535]
[1776931736318,45.7,78065.42,28.8,-0.0806,6e-05,8.62584]
[1776931736411,45.7,78066.4,28.8,-0.08054,6e-05,8.62125]
[1776931741725,45.7,78064.92,28.8,-0.08063,6e-05,8.62837]
[1776931744960,45.7,78055.53,28.8,-0.08117,6e-05,8.67072]
[1776931750049,45.7,78050.57,28.8,-0.08145,6e-05,8.69318]
[1776931755330,45.7,78051.84,28.8,-0.08138,6e-05,8.68765]
[1776931760364,45.7,78050.57,28.8,-0.08146,6e-05,8.69347]
[1776931765715,45.7,78051.39,28.8,-0.08141,6e-05,8.68989]
[1776931765733,45.7,78053.92,28.8,-0.08127,6e-05,8.67856]
[1776931767438,45.7,78061.86,28.8,-0.08081,6e-05,8.64269]
[1776931768461,45.7,78070.01,28.8,-0.08035,6e-05,8.60601]
[1776931768484,45.7,78070.01,28.8,-0.08035,6e-05,8.60601]
[1776931769543,45.7,78074.93,28.8,-0.08007,6e-05,8.58387]
[1776931774226,45.7,78073.27,28.8,-0.08012,6e-05,8.5862]
[1776931779498,45.69,78072.98,28.8,-0.08012,6e-05,8.5867]
[1776931784533,45.69,78073.89,28.8,-0.08006,6e-05,8.5819]
[1776931789568,45.69,78079.65,28.8,-0.07973,6e-05,8.55566]
[1776931794658,45.69,78082.44,28.8,-0.07957,6e-05,8.54285]
[1776931797628,45.69,78096.92,28.8,-0.07876,6e-05,8.47828]
[1776931799176,45.69,78097.32,28.8,-0.07873,6e-05,8.47651]
[1776931800834,45.69,78097.23,28.8,-0.07874,6e-05,8.47692]
[1776931801313,45.69,78097.68,28.8,-0.07871,6e-05,8.47492]
[1776931801912,45.69,78097.68,28.8,-0.07871,6e-05,8.47492]
[1776931804133,45.69,78107.65,28.8,-0.07816,6e-05,8.43078]
[1776931804309,45.69,78107.65,28.8,-0.07816,6e-05,8.43078]
[1776931804601,45.69,78107.65,28.8,-0.07816,6e-05,8.43078]
[1776931807480,45.69,78117.73,28.8,-0.07761,6e-05,8.3865]
[1776931810413,45.69,78129.08,28.8,-0.07699,5e-05,8.337]
[1776931814428,45.69,78124.94,28.8,-0.07723,5e-05,8.35611]
[1776931814889,45.69,78124.94,28.8,-0.07723,5e-05,8.35611]
[1776931815043,45.69,78113.41,28.8,-0.07786,6e-05,8.40715]
[1776931815472,45.69,78113.41,28.8,-0.07786,6e-05,8.40715]
[1776931815758,45.69,78095.74,28.8,-0.07885,6e-05,8.4855]
[1776931820027,45.69,78096.29,28.8,-0.07881,6e-05,8.483]
[1776931821421,45.69,78097.35,28.8,-0.07876,6e-05,8.47826]
[1776931822611,45.69,78098.72,28.8,-0.07868,6e-05,8.47217]
[1776931823764,45.69,78101.46,28.8,-0.07853,6e-05,8.46001]
[1776931829857,45.69,78100.5,28.8,-0.07858,6e-05,8.4643]
[1776931834893,45.69,78099.97,28.8,-0.07857,6e-05,8.46226]
[1776931839928,45.69,78101.94,28.8,-0.07846,6e-05,8.45348]
[1776931844963,45.69,78102.23,28.8,-0.07845,6e-05,8.45209]
[1776931849998,45.69,78102.98,28.8,-0.0784,6e-05,8.44863]
[1776931855039,45.69,78101.06,28.8,-0.07851,6e-05,8.45706]
[1776931858200,45.69,78101.63,28.8,-0.07848,6e-05,8.45446]
[1776931864102,45.69,78089.37,28.8,-0.07915,6e-05,8.50839]
[1776931869137,45.69,78093.7,28.8,-0.0789,6e-05,8.48853]
[1776931874172,45.69,78095.19,28.8,-0.07882,6e-05,8.48147]
[1776931876186,45.69,78078.41,28.8,-0.07975,6e-05,8.55602]
[1776931881221,45.69,78080.65,28.8,-0.07962,6e-05,8.54501]
[1776931886255,45.68,78081.13,28.8,-0.07958,6e-05,8.54195]
[1776931891291,45.68,78084.91,28.8,-0.07932,6e-05,8.51989]
[1776931896326,45.68,78090.93,28.8,-0.07898,6e-05,8.49254]
[1776931901432,45.68,78093.1,28.8,-0.07885,6e-05,8.48254]
[1776931907409,45.68,78091.76,28.8,-0.07892,6e-05,8.48803]
[1776931912444,45.68,78092.61,28.8,-0.07887,6e-05,8.48393]
[1776931917478,45.67,78092.72,28.8,-0.07886,6e-05,8.48309]
[1776931922515,45.67,78094.67,28.8,-0.07874,6e-05,8.47413]
[1776931927550,45.67,78100.69,28.8,-0.07841,6e-05,8.44733]
[1776931932585,45.67,78101.06,28.8,-0.07839,6e-05,8.44567]
[1776931937620,45.67,78103.88,28.8,-0.07823,6e-05,8.43328]
[1776931939148,45.67,78103.88,28.8,-0.07823,6e-05,8.43328]
[1776931939460,45.67,78103.98,28.8,-0.07823,6e-05,8.43287]
[1776931944611,45.67,78110.44,28.8,-0.07787,6e-05,8.40465]
[1776931947614,45.68,78111.95,28.8,-0.07779,6e-05,8.39822]
[1776931947830,45.68,78111.95,28.8,-0.07779,6e-05,8.39822]
[1776931948040,45.68,78111.95,28.8,-0.07779,6e-05,8.39822]
[1776931948099,45.68,78123.7,28.8,-0.07715,5e-05,8.34648]
[1776931950305,45.68,78129.88,28.8,-0.07681,5e-05,8.31968]
[1776931951660,45.68,78126.35,28.8,-0.07701,5e-05,8.33543]
[1776931956169,45.68,78129.84,28.8,-0.07679,5e-05,8.31651]
[1776931959060,45.68,78132.74,28.8,-0.07664,5e-05,8.30444]
[1776931964777,45.68,78133.62,28.8,-0.07661,5e-05,8.30192]
[1776931965419,45.69,78134.07,28.8,-0.07659,5e-05,8.30018]
[1776931966525,45.69,78139.07,28.8,-0.07632,5e-05,8.27847]
[1776931969209,45.69,78139.0,28.8,-0.07633,5e-05,8.27936]
[1776931970251,45.69,78141.47,28.8,-0.0762,5e-05,8.2688]
[1776931976868,45.69,78148.55,28.8,-0.07584,5e-05,8.23994]
[1776931980211,45.7,78149.55,28.8,-0.0758,5e-05,8.2366]
[1776931981059,45.7,78156.52,28.8,-0.07543,5e-05,8.2065]
[1776931981592,45.7,78163.5,28.8,-0.07506,5e-05,8.17647]
[1776931982154,45.7,78163.5,28.8,-0.07506,5e-05,8.17647]
[1776931982166,45.7,78178.84,28.8,-0.07424,5e-05,8.11024]
[1776931983033,45.7,78178.84,28.8,-0.07424,5e-05,8.11024]
[1776931983041,45.7,78178.84,28.8,-0.07424,5e-05,8.11024]
[1776931983063,45.7,78179.31,28.8,-0.07422,5e-05,8.10839]
[1776931983880,45.7,78179.31,28.8,-0.07422,5e-05,8.10839]
[1776931983944,45.7,78177.41,28.8,-0.07432,5e-05,8.11682]
[1776931984756,45.7,78177.41,28.8,-0.07432,5e-05,8.11682]
[1776931984951,45.7,78177.64,28.8,-0.07431,5e-05,8.11568]
[1776931987750,45.7,78178.42,28.8,-0.07427,5e-05,8.11265]
[1776931989204,45.7,78178.52,28.8,-0.07427,5e-05,8.11239]
[1776931989855,45.7,78178.61,28.8,-0.07427,5e-05,8.11218]
[1776931989985,45.7,78181.6,28.8,-0.07411,5e-05,8.09939]
[1776931990621,45.7,78181.6,28.8,-0.07411,5e-05,8.09939]
[1776931990671,45.7,78181.6,28.8,-0.07411,5e-05,8.09939]
[1776931990759,45.7,78181.6,28.8,-0.07411,5e-05,8.09939]
[1776931990804,45.7,78181.6,28.8,-0.07411,5e-05,8.09939]
[1776931990993,45.71,78191.66,28.8,-0.07358,5e-05,8.05641]
[1776931993909,45.7,78197.13,28.8,-0.07329,5e-05,8.03269]
[1776931993924,45.7,78197.13,28.8,-0.07329,5e-05,8.03269]
[1776931994014,45.7,78198.0,28.8,-0.07325,5e-05,8.02892]
[1776931994683,45.7,78198.0,28.8,-0.07325,5e-05,8.02892]
[1776931994823,45.7,78198.0,28.8,-0.07325,5e-05,8.02892]
[1776931995021,45.71,78195.66,28.8,-0.07337,5e-05,8.03933]
[1776932000056,45.71,78198.72,28.8,-0.07321,5e-05,8.02604]
[1776932005091,45.71,78191.94,28.8,-0.07357,5e-05,8.05535]
[1776932005372,45.71,78191.94,28.8,-0.07357,5e-05,8.05535]
[1776932007893,45.71,78190.96,28.8,-0.07362,5e-05,8.05956]
[1776932008112,45.71,78191.55,28.8,-0.07359,5e-05,8.05698]
[1776932009286,45.71,78191.55,28.8,-0.07359,5e-05,8.05698]
[1776932009118,45.71,78191.86,28.8,-0.07358,5e-05,8.05592]
[1776932010126,45.71,78191.78,28.8,-0.07358,5e-05,8.05624]
[1776932011374,45.71,78192.23,28.8,-0.07352,5e-05,8.05031]
[1776932012140,45.71,78191.98,28.8,-0.07354,5e-05,8.05168]
[1776932012700,45.71,78191.98,28.8,-0.07354,5e-05,8.05168]
[1776932018182,45.71,78195.04,28.8,-0.07338,5e-05,8.03845]
[1776932022290,45.71,78200.1,28.8,-0.07311,5e-05,8.01669]
[1776932022296,45.71,78200.1,28.8,-0.07311,5e-05,8.01669]
[1776932022387,45.71,78200.55,28.8,-0.07309,5e-05,8.01479]
[1776932022651,45.71,78200.55,28.8,-0.07309,5e-05,8.01479]
[1776932023217,45.71,78202.1,28.8,-0.07301,5e-05,8.00817]
[1776932028252,45.71,78195.19,28.8,-0.0734,5e-05,8.04023]
[1776932033287,45.72,78194.83,28.8,-0.07344,5e-05,8.04351]
[1776932038322,45.72,78188.25,28.8,-0.07381,5e-05,8.0736]
[1776932038554,45.72,78188.25,28.8,-0.07381,5e-05,8.0736]
[1776932046541,45.73,78183.56,28.8,-0.07408,5e-05,8.0959]
[1776932048395,45.73,78172.31,28.8,-0.07469,5e-05,8.1455]
[1776932050455,45.73,78172.61,28.8,-0.07468,5e-05,8.14439]
[1776932050621,45.73,78172.61,28.8,-0.07468,5e-05,8.14439]
[1776932050979,45.73,78172.61,28.8,-0.07468,5e-05,8.14439]
[1776932051014,45.73,78167.22,28.8,-0.07497,5e-05,8.16802]
[1776932053187,45.73,78166.8,28.8,-0.075,5e-05,8.17036]
[1776932053244,45.74,78164.14,28.8,-0.07514,5e-05,8.18246]
[1776932054641,45.74,78163.45,28.8,-0.07519,5e-05,8.18595]
[1776932054730,45.74,78163.45,28.8,-0.07519,5e-05,8.18595]
[1776932054731,45.74,78163.45,28.8,-0.07519,5e-05,8.18595]
[1776932054809,45.74,78164.19,28.8,-0.07515,5e-05,8.18286]
[1776932059741,45.74,78158.28,28.8,-0.07549,5e-05,8.21047]
[1776932065514,45.75,78150.03,28.8,-0.07597,5e-05,8.24931]
[1776932070549,45.76,78146.57,28.8,-0.07618,5e-05,8.26629]
[1776932073277,45.76,78146.57,28.8,-0.07618,5e-05,8.26629]
[1776932073293,45.76,78146.57,28.8,-0.07618,5e-05,8.26629]
[1776932078604,45.76,78144.39,28.8,-0.0763,5e-05,8.27429]
[1776932083639,45.77,78145.7,28.8,-0.07625,5e-05,8.27022]
[1776932088675,45.77,78147.03,28.8,-0.07619,5e-05,8.26607]
[1776932093710,45.78,78141.91,28.8,-0.07649,5e-05,8.29013]
[1776932098744,45.78,78139.51,28.8,-0.07664,5e-05,8.30207]
[1776932103046,45.78,78140.03,28.8,-0.07662,5e-05,8.30063]
[1776932104212,45.78,78118.39,28.8,-0.07781,6e-05,8.39629]
[1776932109822,45.79,78117.65,28.8,-0.07787,6e-05,8.40035]
[1776932112295,45.79,78117.42,28.8,-0.07788,6e-05,8.4015]
[1776932117878,45.79,78117.91,28.8,-0.07786,6e-05,8.40032]
[1776932122912,45.79,78117.66,28.8,-0.07789,6e-05,8.40217]
[1776932127948,45.79,78117.72,28.8,-0.07789,6e-05,8.40268]
[1776932132982,45.8,78117.21,28.8,-0.0779,6e-05,8.40137]
[1776932138017,45.8,78117.23,28.8,-0.07791,6e-05,8.40211]
[1776932143067,45.8,78113.21,28.8,-0.07814,6e-05,8.42063]
[1776932148102,45.8,78103.75,28.8,-0.07867,6e-05,8.46308]
[1776932153139,45.8,78096.1,28.8,-0.0791,6e-05,8.49705]
[1776932158171,45.8,78096.06,28.8,-0.0791,6e-05,8.4972]
[1776932160543,45.8,78097.77,28.8,-0.079,6e-05,8.48962]
[1776932161193,45.8,78112.65,28.8,-0.07818,6e-05,8.42383]
[1776932162435,45.8,78112.65,28.8,-0.07818,6e-05,8.42383]
[1776932162445,45.8,78108.79,28.8,-0.07838,6e-05,8.44036]
[1776932168242,45.8,78109.64,28.8,-0.07834,6e-05,8.437]
[1776932170976,45.8,78114.48,28.8,-0.07808,6e-05,8.41579]
[1776932171263,45.8,78115.84,28.8,-0.078,6e-05,8.40989]
[1776932172916,45.8,78115.54,28.8,-0.07802,6e-05,8.41096]
[1776932173277,45.8,78115.9,28.8,-0.07799,6e-05,8.40913]
[1776932177155,45.8,78115.81,28.8,-0.078,6e-05,8.40987]
[1776932177305,45.8,78118.99,28.8,-0.07783,6e-05,8.39596]
[1776932178761,45.8,78126.86,28.8,-0.07739,5e-05,8.36108]
[1776932179319,45.8,78128.89,28.8,-0.07728,5e-05,8.35193]
[1776932180559,45.8,78131.25,28.8,-0.07715,5e-05,8.34175]
[1776932181333,45.8,78140.24,28.8,-0.07666,5e-05,8.30252]
[1776932185138,45.8,78139.78,28.8,-0.07668,5e-05,8.30422]
[1776932188220,45.8,78135.36,28.8,-0.07692,5e-05,8.32332]
[1776932188382,45.8,78128.9,28.8,-0.07727,5e-05,8.35156]
[1776932191427,45.8,78128.24,28.8,-0.07731,5e-05,8.35468]
[1776932191529,45.8,78128.38,28.8,-0.07727,5e-05,8.35006]
[1776932197445,45.81,78127.55,28.8,-0.07733,5e-05,8.35483]
[1776932202480,45.81,78124.86,28.8,-0.07749,5e-05,8.36735]
[1776932207515,45.81,78113.38,28.8,-0.07813,6e-05,8.41843]
[1776932211168,45.81,78113.24,28.8,-0.07814,6e-05,8.41913]
[1776932216581,45.81,78113.04,28.8,-0.07815,6e-05,8.42033]
[1776932221619,45.81,78110.92,28.8,-0.07827,6e-05,8.42997]
[1776932226654,45.81,78116.32,28.8,-0.07797,6e-05,8.40624]
[1776932229399,45.81,78115.84,28.8,-0.078,6e-05,8.40844]
[1776932229404,45.81,78115.93,28.8,-0.078,6e-05,8.40811]
[1776932230682,45.81,78127.62,28.8,-0.07735,5e-05,8.35648]
[1776932233480,45.81,78124.68,28.8,-0.07751,5e-05,8.3692]
[1776932233923,45.81,78120.01,28.8,-0.07776,6e-05,8.38928]
[1776932235443,45.81,78120.01,28.8,-0.07776,6e-05,8.38928]
[1776932235717,45.81,78121.41,28.8,-0.07769,6e-05,8.38331]
[1776932240755,45.81,78128.36,28.8,-0.07729,5e-05,8.35169]
[1776932244522,45.81,78126.22,28.8,-0.07741,5e-05,8.36069]
[1776932245400,45.8,78123.59,28.8,-0.07755,5e-05,8.37204]
[1776932250326,45.8,78123.72,28.8,-0.07753,5e-05,8.37065]
[1776932252560,45.8,78122.28,28.8,-0.07757,6e-05,8.37197]
[1776932253390,45.8,78122.28,28.8,-0.07757,6e-05,8.37197]
[1776932257420,45.8,78131.05,28.8,-0.07708,5e-05,8.33294]
[1776932262910,45.8,78125.11,28.8,-0.07739,5e-05,8.35762]
[1776932267944,45.79,78123.31,28.8,-0.07747,5e-05,8.36439]
[1776932272979,45.79,78123.26,28.8,-0.07746,5e-05,8.36342]
[1776932274456,45.79,78123.26,28.8,-0.07746,5e-05,8.36342]
[1776932279235,45.79,78125.27,28.8,-0.07734,5e-05,8.35344]
[1776932280325,45.79,78125.27,28.8,-0.07733,5e-05,8.35322]
[1776932281246,45.78,78125.27,28.8,-0.07733,5e-05,8.35278]
[1776932282325,45.78,78132.63,28.8,-0.07693,5e-05,8.32045]
[1776932282900,45.78,78133.75,28.8,-0.07686,5e-05,8.31536]
[1776932284949,45.78,78130.41,28.8,-0.07704,5e-05,8.32969]
[1776932285140,45.78,78130.41,28.8,-0.07704,5e-05,8.32969]
[1776932291108,45.78,78129.91,28.8,-0.07705,5e-05,8.33051]
[1776932294974,45.78,78121.69,28.8,-0.07749,5e-05,8.36603]
[1776932295136,45.78,78119.97,28.8,-0.07759,6e-05,8.37334]
[1776932297574,45.78,78119.44,28.8,-0.07762,6e-05,8.37577]
[1776932297626,45.78,78116.82,28.8,-0.07776,6e-05,8.38747]
[1776932299552,45.78,78116.82,28.8,-0.07776,6e-05,8.38747]
[1776932300170,45.78,78118.0,28.8,-0.07769,6e-05,8.38171]
[1776932302019,45.78,78117.97,28.8,-0.07769,6e-05,8.38192]
[1776932302185,45.78,78118.04,28.8,-0.07769,6e-05,8.38169]
[1776932302711,45.78,78118.04,28.8,-0.07769,6e-05,8.38169]
[1776932308227,45.77,78117.24,28.8,-0.07771,6e-05,8.38356]
[1776932310415,45.77,78116.45,28.8,-0.07775,6e-05,8.38677]
[1776932310516,45.77,78116.08,28.8,-0.07777,6e-05,8.38784]
[1776932315276,45.77,78100.71,28.8,-0.07858,6e-05,8.45142]
[1776932320313,45.77,78091.79,28.8,-0.07908,6e-05,8.49069]
[1776932325348,45.77,78092.11,28.8,-0.07906,6e-05,8.48894]
[1776932329394,45.77,78091.98,28.8,-0.07906,6e-05,8.48936]
[1776932330198,45.77,78090.85,28.8,-0.07912,6e-05,8.49432]
[1776932335417,45.77,78090.86,28.8,-0.07912,6e-05,8.49394]
[1776932340411,45.77,78090.8,28.8,-0.07912,6e-05,8.49403]
[1776932340569,45.77,78090.8,28.8,-0.07912,6e-05,8.49403]
[1776932340712,45.77,78085.22,28.8,-0.07943,6e-05,8.51877]
[1776932340786,45.77,78085.22,28.8,-0.07943,6e-05,8.51877]
[1776932341460,45.77,78071.4,28.8,-0.08021,6e-05,8.58025]
[1776932346496,45.76,78060.59,28.8,-0.08081,6e-05,8.62771]
[1776932347643,45.76,78060.99,28.8,-0.08079,6e-05,8.62572]
[1776932348408,45.76,78060.99,28.8,-0.08079,6e-05,8.62572]
[1776932350610,45.76,78060.31,28.8,-0.08082,6e-05,8.62828]
[1776932350644,45.76,78062.96,28.8,-0.08067,6e-05,8.61619]
[1776932354042,45.76,78071.5,28.8,-0.08018,6e-05,8.57738]
[1776932357063,45.76,78078.74,28.8,-0.07976,6e-05,8.54467]
[1776932361810,45.76,78082.31,28.8,-0.07955,6e-05,8.52832]
[1776932363602,45.76,78081.88,28.8,-0.07958,6e-05,8.53015]
[1776932369314,45.75,78086.97,28.8,-0.07929,6e-05,8.5071]
[1776932370059,45.75,78090.24,28.8,-0.0791,6e-05,8.49252]
[1776932372336,45.75,78101.31,28.8,-0.07849,6e-05,8.44339]
[1776932373281,45.75,78101.32,28.8,-0.07845,6e-05,8.43902]
[1776932373306,45.75,78101.32,28.8,-0.07845,6e-05,8.43902]
[1776932373764,45.75,78101.85,28.8,-0.07842,6e-05,8.4367]
[1776932373791,45.75,78101.85,28.8,-0.07842,6e-05,8.4367]
[1776932378226,45.76,78103.48,28.8,-0.07833,6e-05,8.42967]
[1776932383843,45.76,78104.85,28.8,-0.07826,6e-05,8.42399]
[1776932386059,45.76,78105.31,28.8,-0.07824,6e-05,8.42202]
[1776932386187,45.76,78105.31,28.8,-0.07824,6e-05,8.42202]
[1776932388152,45.76,78112.41,28.8,-0.07785,6e-05,8.39082]
[1776932388249,45.76,78112.72,28.8,-0.07783,6e-05,8.38958]
[1776932388788,45.76,78112.72,28.8,-0.07783,6e-05,8.38958]
[1776932389282,45.76,78112.72,28.8,-0.07783,6e-05,8.38958]
[1776932389386,45.76,78112.72,28.8,-0.07783,6e-05,8.38958]
[1776932391667,45.76,78119.83,28.8,-0.07743,6e-05,8.35778]
[1776932397860,45.75,78123.67,28.8,-0.07721,5e-05,8.33981]
[1776932400167,45.75,78124.09,28.8,-0.07718,5e-05,8.33766]
[1776932400217,45.75,78124.09,28.8,-0.07718,5e-05,8.33766]
[1776932400317,45.75,78124.09,28.8,-0.07718,5e-05,8.33766]
[1776932400416,45.75,78124.22,28.8,-0.07717,5e-05,8.33695]
[1776932400998,45.75,78124.22,28.8,-0.07717,5e-05,8.33695]
[1776932401198,45.75,78124.22,28.8,-0.07717,5e-05,8.33695]
[1776932401225,45.75,78141.51,28.8,-0.07622,5e-05,8.26064]
[1776932402353,45.75,78141.51,28.8,-0.07622,5e-05,8.26064]
[1776932402418,45.75,78141.51,28.8,-0.07622,5e-05,8.26064]
[1776932402519,45.75,78147.94,28.8,-0.07587,5e-05,8.23218]
[1776932402732,45.75,78147.94,28.8,-0.07587,5e-05,8.23218]
[1776932402825,45.75,78147.94,28.8,-0.07587,5e-05,8.23218]
[1776932403055,45.75,78147.94,28.8,-0.07587,5e-05,8.23218]
[1776932404131,45.75,78147.18,28.8,-0.07591,5e-05,8.23553]
[1776932404529,45.75,78147.18,28.8,-0.07591,5e-05,8.23553]
[1776932404574,45.75,78147.53,28.8,-0.07589,5e-05,8.23401]
[1776932404840,45.75,78147.53,28.8,-0.07589,5e-05,8.23401]
[1776932405321,45.75,78147.53,28.8,-0.07589,5e-05,8.23401]
[1776932406570,45.75,78148.76,28.8,-0.07582,5e-05,8.22834]
[1776932407537,45.75,78149.02,28.8,-0.0758,5e-05,8.22663]
[1776932407786,45.75,78148.7,28.8,-0.07582,5e-05,8.22803]
[1776932408359,45.75,78148.7,28.8,-0.07582,5e-05,8.22803]
[1776932408641,45.75,78148.7,28.8,-0.07582,5e-05,8.22803]
[1776932409046,45.75,78148.18,28.8,-0.07584,5e-05,8.23001]
[1776932409244,45.75,78148.18,28.8,-0.07584,5e-05,8.23001]
[1776932410860,45.74,78148.78,28.8,-0.0758,5e-05,8.22681]
[1776932411047,45.74,78148.78,28.8,-0.0758,5e-05,8.22681]
[1776932411057,45.74,78148.78,28.8,-0.0758,5e-05,8.22681]
[1776932413307,45.74,78149.59,28.8,-0.07576,5e-05,8.22298]
[1776932413338,45.74,78149.59,28.8,-0.07576,5e-05,8.22298]
[1776932415318,45.74,78149.66,28.8,-0.07574,5e-05,8.22183]
[1776932415827,45.74,78148.61,28.8,-0.0758,5e-05,8.22614]
[1776932417224,45.74,78148.07,28.8,-0.07582,5e-05,8.22821]
[1776932417666,45.74,78148.07,28.8,-0.07582,5e-05,8.22821]
[1776932418503,45.74,78145.96,28.8,-0.07593,5e-05,8.23714]
[1776932419464,45.74,78144.7,28.8,-0.076,5e-05,8.24234]
[1776932420140,45.74,78143.98,28.8,-0.07603,5e-05,8.24517]
[1776932426142,45.73,78142.92,28.8,-0.07606,5e-05,8.24754]
[1776932431395,45.73,78143.1,28.8,-0.07604,5e-05,8.24543]
[1776932431701,45.73,78143.1,28.8,-0.07604,5e-05,8.24543]
[1776932432553,45.73,78143.09,28.8,-0.076,5e-05,8.24081]
[1776932434733,45.72,78131.75,28.8,-0.0766,5e-05,8.28944]
[1776932438681,45.72,78131.63,28.8,-0.07659,5e-05,8.28876]
[1776932441203,45.72,78142.73,28.8,-0.07598,5e-05,8.239]
[1776932441777,45.72,78144.39,28.8,-0.07588,5e-05,8.23141]
[1776932442527,45.72,78144.39,28.8,-0.07588,5e-05,8.23141]
[1776932442799,45.72,78145.57,28.8,-0.07581,5e-05,8.22593]
[1776932444061,45.72,78152.82,28.8,-0.07542,5e-05,8.19432]
[1776932445081,45.71,78154.25,28.8,-0.07534,5e-05,8.18783]
[1776932450314,45.71,78146.04,28.8,-0.07577,5e-05,8.22205]
[1776932451854,45.71,78145.73,28.8,-0.07578,5e-05,8.22312]
[1776932454572,45.71,78148.55,28.8,-0.07562,5e-05,8.21021]
[1776932455677,45.71,78148.6,28.8,-0.07561,5e-05,8.20973]
[1776932456770,45.71,78149.5,28.8,-0.07556,5e-05,8.20526]
[1776932456775,45.71,78149.5,28.8,-0.07556,5e-05,8.20526]
[1776932457394,45.71,78149.5,28.8,-0.07556,5e-05,8.20526]
[1776932458399,45.7,78150.68,28.8,-0.07549,5e-05,8.19985]
[1776932459033,45.7,78150.23,28.8,-0.07551,5e-05,8.20156]
[1776932459041,45.7,78150.23,28.8,-0.07551,5e-05,8.20156]
[1776932464412,45.7,78145.28,28.8,-0.07576,5e-05,8.22162]
[1776932468890,45.7,78143.47,28.8,-0.07585,5e-05,8.22841]
[1776932474482,45.69,78135.99,28.8,-0.07623,5e-05,8.25942]
[1776932479517,45.69,78138.7,28.8,-0.07607,5e-05,8.24605]
[1776932484552,45.68,78137.72,28.8,-0.0761,5e-05,8.24885]
[1776932485932,45.68,78138.36,28.8,-0.07606,5e-05,8.24575]
[1776932486835,45.68,78138.29,28.8,-0.07606,5e-05,8.24576]
[1776932489157,45.68,78142.47,28.8,-0.07583,5e-05,8.22689]
[1776932491171,45.68,78147.59,28.8,-0.07555,5e-05,8.20396]
[1776932496636,45.68,78140.4,28.8,-0.07589,5e-05,8.22979]
[1776932498279,45.67,78139.74,28.8,-0.07592,5e-05,8.23246]
[1776932498377,45.67,78139.74,28.8,-0.07592,5e-05,8.23246]
[1776932499657,45.67,78125.46,28.8,-0.07669,5e-05,8.29457]
[1776932504693,45.67,78124.09,28.8,-0.07674,5e-05,8.29891]
[1776932509788,45.66,78114.96,28.8,-0.07723,6e-05,8.33764]
[1776932510737,45.66,78113.36,28.8,-0.07731,6e-05,8.3439]
[1776932510962,45.66,78113.36,28.8,-0.07731,6e-05,8.3439]
[1776932511744,45.66,78114.62,28.8,-0.07724,6e-05,8.33828]
[1776932516778,45.67,78114.25,28.8,-0.07727,6e-05,8.34116]
[1776932516877,45.67,78113.2,28.8,-0.07733,6e-05,8.34604]
[1776932522108,45.67,78103.03,28.8,-0.0779,6e-05,8.3917]
[1776932522810,45.67,78103.03,28.8,-0.0779,6e-05,8.3917]
[1776932526664,45.67,78096.71,28.8,-0.07826,6e-05,8.42022]
[1776932532101,45.67,78092.51,28.8,-0.0785,6e-05,8.43943]
[1776932532131,45.67,78092.51,28.8,-0.0785,6e-05,8.43943]
[1776932537877,45.67,78086.34,28.8,-0.07885,6e-05,8.46718]
[1776932542963,45.67,78089.63,28.8,-0.07867,6e-05,8.45289]
[1776932547998,45.67,78089.02,28.8,-0.07871,6e-05,8.45593]
[1776932553033,45.68,78087.43,28.8,-0.07877,6e-05,8.45892]
[1776932559075,45.68,78087.95,28.8,-0.07874,6e-05,8.45697]
[1776932561985,45.68,78083.55,28.8,-0.07899,6e-05,8.47661]
[1776932565325,45.68,78079.83,28.8,-0.0792,6e-05,8.49321]
[1776932568814,45.68,78073.74,28.8,-0.07954,6e-05,8.52027]
[1776932577181,45.68,78070.91,28.8,-0.07969,6e-05,8.53239]
[1776932577656,45.68,78070.91,28.8,-0.07969,6e-05,8.53239]
[1776932581567,45.68,78071.03,28.8,-0.07969,6e-05,8.53174]
[1776932587272,45.67,78058.69,28.8,-0.08037,6e-05,8.58597]
[1776932592322,45.67,78049.65,28.8,-0.08088,6e-05,8.62571]
[1776932597811,45.67,78049.68,28.8,-0.08087,6e-05,8.62481]
[1776932601775,45.67,78049.57,28.8,-0.08086,6e-05,8.62457]
[1776932608434,45.66,78052.85,28.8,-0.08066,6e-05,8.60863]
[1776932612248,45.66,78052.64,28.8,-0.08063,6e-05,8.60475]
[1776932612277,45.66,78052.64,28.8,-0.08063,6e-05,8.60475]
[1776932617497,45.66,78053.59,28.8,-0.08057,6e-05,8.59969]
[1776932619241,45.66,78052.99,28.8,-0.0806,6e-05,8.60225]
[1776932620369,45.66,78047.36,28.8,-0.08092,6e-05,8.62735]
[1776932621062,45.66,78038.74,28.8,-0.08141,6e-05,8.66588]
[1776932626559,45.65,78040.78,28.8,-0.08128,6e-05,8.6554]
[1776932627987,45.65,78040.43,28.8,-0.0813,6e-05,8.65678]
[1776932628281,45.65,78040.43,28.8,-0.0813,6e-05,8.65678]
[1776932628574,45.65,78029.6,28.8,-0.08192,6e-05,8.7053]
[1776932630174,45.65,78027.12,28.8,-0.08206,6e-05,8.71621]
[1776932635623,45.65,78026.09,28.8,-0.08209,6e-05,8.71911]
[1776932640681,45.64,78028.16,28.8,-0.08196,6e-05,8.70857]
[1776932644891,45.64,78037.58,28.8,-0.0814,6e-05,8.66502]
[1776932646980,45.64,78046.91,28.8,-0.08086,6e-05,8.62259]
[1776932650521,45.64,78046.72,28.8,-0.08087,6e-05,8.62296]
[1776932650632,45.64,78046.72,28.8,-0.08087,6e-05,8.62296]
[1776932656750,45.64,78056.22,28.8,-0.08032,6e-05,8.57977]
[1776932656916,45.64,78056.22,28.8,-0.08032,6e-05,8.57977]
[1776932661150,45.64,78058.61,28.8,-0.08018,6e-05,8.56857]
[1776932668854,45.63,78055.47,28.8,-0.08035,6e-05,8.58215]
[1776932673768,45.63,78056.73,28.8,-0.08024,6e-05,8.57182]
[1776932673804,45.63,78056.73,28.8,-0.08024,6e-05,8.57182]
[1776932678924,45.63,78051.49,28.8,-0.08053,6e-05,8.59478]
[1776932680352,45.63,78050.92,28.8,-0.08056,6e-05,8.59723]
[1776932680939,45.63,78035.99,28.8,-0.08141,6e-05,8.66424]
[1776932681117,45.63,78035.99,28.8,-0.08141,6e-05,8.66424]
[1776932681557,45.63,78035.99,28.8,-0.08141,6e-05,8.66424]
[1776932681608,45.63,78035.99,28.8,-0.08141,6e-05,8.66424]
[1776932681946,45.63,78023.99,28.8,-0.0821,6e-05,8.71817]
[1776932682427,45.63,78023.99,28.8,-0.0821,6e-05,8.71817]
[1776932682445,45.63,78023.99,28.8,-0.0821,6e-05,8.71817]
[1776932682950,45.63,78023.99,28.8,-0.0821,6e-05,8.71817]
[1776932688630,45.63,78016.77,28.8,-0.0825,6e-05,8.74887]
[1776932688663,45.63,78016.77,28.8,-0.0825,6e-05,8.74887]
[1776932688875,45.63,78016.77,28.8,-0.0825,6e-05,8.74887]
[1776932689085,45.63,78016.58,28.8,-0.0825,6e-05,8.74937]
[1776932689131,45.62,78009.86,28.8,-0.08289,6e-05,8.77939]
[1776932692134,45.62,78006.27,28.8,-0.0831,6e-05,8.79554]
[1776932692143,45.62,78006.27,28.8,-0.0831,6e-05,8.79554]
[1776932692243,45.62,78006.43,28.8,-0.08309,6e-05,8.79456]
[1776932696398,45.62,78006.09,28.8,-0.08309,6e-05,8.79481]
[1776932699862,45.62,78008.57,28.8,-0.08293,6e-05,8.78229]
[1776932703277,45.61,78016.91,28.8,-0.08242,6e-05,8.74297]
[1776932709139,45.6,78017.13,28.8,-0.08238,6e-05,8.73952]
[1776932712656,45.6,78017.63,28.8,-0.08234,6e-05,8.73655]
[1776932714597,45.6,78008.08,28.8,-0.08289,6e-05,8.77902]
[1776932715312,45.6,78003.12,28.8,-0.08317,6e-05,8.80107]
[1776932715483,45.6,78003.12,28.8,-0.08317,6e-05,8.80107]
[1776932719345,45.59,78002.82,28.8,-0.08317,6e-05,8.80061]
[1776932719427,45.59,77991.79,28.8,-0.08381,6e-05,8.85023]
[1776932725256,45.59,77990.98,28.8,-0.08384,6e-05,8.85247]
[1776932731045,45.59,77991.35,28.8,-0.0838,6e-05,8.84959]
[1776932731297,45.59,77991.38,28.8,-0.08376,6e-05,8.84479]
[1776932733311,45.58,78002.21,28.8,-0.08311,6e-05,8.79456]
[1776932740361,45.57,78004.87,28.8,-0.08292,6e-05,8.77938]
[1776932746915,45.57,78004.9,28.8,-0.0829,6e-05,8.77839]
[1776932747400,45.57,78004.9,28.8,-0.08288,6e-05,8.77625]
[1776932748185,45.57,78005.98,28.8,-0.08281,6e-05,8.77135]
[1776932748595,45.57,78005.98,28.8,-0.08281,6e-05,8.77135]
[1776932748667,45.56,78011.34,28.8,-0.0825,6e-05,8.74667]
[1776932754533,45.56,78012.13,28.8,-0.08245,6e-05,8.74274]
[1776932755927,45.56,78011.93,28.8,-0.08246,6e-05,8.74356]
[1776932755948,45.56,78017.65,28.8,-0.08213,6e-05,8.71762]
[1776932756816,45.56,78017.65,28.8,-0.08213,6e-05,8.71762]
[1776932756903,45.56,78021.23,28.8,-0.08192,6e-05,8.70142]
[1776932757071,45.56,78021.23,28.8,-0.08192,6e-05,8.70142]
[1776932757480,45.56,78022.76,28.8,-0.08183,6e-05,8.6945]
[1776932762515,45.56,78023.08,28.8,-0.08181,6e-05,8.69279]
[1776932766127,45.56,78023.02,28.8,-0.08181,6e-05,8.69292]
[1776932768660,45.56,78022.99,28.8,-0.08181,6e-05,8.6927]
[1776932771072,45.56,78033.4,28.8,-0.0812,6e-05,8.6449]
[1776932776233,45.56,78034.16,28.8,-0.08114,6e-05,8.64039]
[1776932777664,45.55,78035.18,28.8,-0.08108,6e-05,8.63559]
[1776932777845,45.55,78035.18,28.8,-0.08108,6e-05,8.63559]
[1776932778327,45.55,78036.4,28.8,-0.08101,6e-05,8.6299]
[1776932781132,45.55,78035.04,28.8,-0.08108,6e-05,8.63544]
[1776932781649,45.55,78048.4,28.8,-0.08031,6e-05,8.57525]
[1776932783355,45.55,78048.64,28.8,-0.0803,6e-05,8.57407]
[1776932783840,45.55,78048.64,28.8,-0.0803,6e-05,8.57407]
[1776932789705,45.55,78048.46,28.8,-0.0803,6e-05,8.57416]
[1776932794740,45.55,78057.73,28.8,-0.07973,6e-05,8.52785]
[1776932799775,45.55,78058.17,28.8,-0.0797,6e-05,8.52574]
[1776932804810,45.55,78057.94,28.8,-0.07971,6e-05,8.5266]
[1776932806634,45.55,78058.05,28.8,-0.07971,6e-05,8.52607]
[1776932806644,45.55,78058.05,28.8,-0.07971,6e-05,8.52607]
[1776932810853,45.55,78046.51,28.8,-0.08036,6e-05,8.57746]
[1776932815888,45.54,78044.13,28.8,-0.08049,6e-05,8.58745]
[1776932820923,45.54,78049.0,28.8,-0.0802,6e-05,8.56489]
[1776932825959,45.54,78057.72,28.8,-0.0797,6e-05,8.52535]
[1776932830993,45.54,78057.09,28.8,-0.07973,6e-05,8.52791]
[1776932836028,45.54,78058.2,28.8,-0.07966,6e-05,8.52266]
[1776932841064,45.54,78058.15,28.8,-0.07966,6e-05,8.52261]
[1776932844093,45.54,78056.78,28.8,-0.07974,6e-05,8.52862]
[1776932845092,45.54,78028.54,28.8,-0.08135,6e-05,8.65525]
[1776932847914,45.54,78020.45,28.8,-0.08181,6e-05,8.69104]
[1776932848406,45.54,78021.32,28.8,-0.08176,6e-05,8.68712]
[1776932850699,45.53,78021.89,28.8,-0.08171,6e-05,8.68362]
[1776932852898,45.53,78030.26,28.8,-0.08119,6e-05,8.64096]
[1776932858184,45.53,78032.43,28.8,-0.08105,6e-05,8.62994]
[1776932861605,45.53,78031.95,28.8,-0.08107,6e-05,8.6317]
[1776932867247,45.52,78030.15,28.8,-0.08116,6e-05,8.63843]
[1776932869307,45.52,78028.99,28.8,-0.08122,6e-05,8.64345]
[1776932873380,45.52,78025.77,28.8,-0.0814,6e-05,8.65712]
[1776932874479,45.52,78025.75,28.8,-0.08139,6e-05,8.65698]
[1776932874847,45.52,78025.75,28.8,-0.08139,6e-05,8.65698]
[1776932880339,45.52,78025.29,28.8,-0.0814,6e-05,8.65753]
[1776932886193,45.51,78026.31,28.8,-0.08133,6e-05,8.6521]
[1776932889736,45.51,78024.47,28.8,-0.08143,6e-05,8.65958]
[1776932895731,45.51,78027.85,28.8,-0.08122,6e-05,8.64318]
[1776932901486,45.51,78030.87,28.8,-0.08103,6e-05,8.6285]
[1776932906521,45.5,78030.63,28.8,-0.08104,6e-05,8.62883]
[1776932909496,45.5,78030.92,28.8,-0.08102,6e-05,8.62723]
[1776932910257,45.5,78030.81,28.8,-0.08102,6e-05,8.62758]
[1776932915208,45.5,78031.1,28.8,-0.08096,6e-05,8.62129]
[1776932916136,45.5,78030.87,28.8,-0.08097,6e-05,8.62219]
[1776932920412,45.5,78017.7,28.8,-0.08172,6e-05,8.6807]
[1776932926661,45.49,78014.38,28.8,-0.08189,6e-05,8.69392]
[1776932932132,45.49,78014.77,28.8,-0.08186,6e-05,8.69115]
[1776932940781,45.48,78014.37,28.8,-0.08185,6e-05,8.69065]
[1776932941190,45.48,78013.0,28.8,-0.08193,6e-05,8.69658]
[1776932941615,45.48,78013.0,28.8,-0.08193,6e-05,8.69658]
[1776932941719,45.48,78013.0,28.8,-0.08193,6e-05,8.69658]
[1776932941968,45.48,78013.0,28.8,-0.08193,6e-05,8.69658]
[1776932942069,45.48,77997.69,28.8,-0.08282,6e-05,8.766]
[1776932947140,45.49,77993.41,28.8,-0.08308,6e-05,8.78667]
[1776932952845,45.49,77993.08,28.8,-0.08312,6e-05,8.78947]
[1776932957880,45.49,77992.87,28.8,-0.08314,6e-05,8.79149]
[1776932962555,45.5,77988.94,28.8,-0.08338,6e-05,8.81012]
[1776932967950,45.5,77987.16,28.8,-0.0835,6e-05,8.81931]
[1776932970442,45.5,77987.25,28.8,-0.0835,6e-05,8.81925]
[1776932970971,45.5,77987.35,28.8,-0.0835,6e-05,8.81897]
[1776932971332,45.5,77987.35,28.8,-0.0835,6e-05,8.81897]
[1776932974452,45.5,77988.08,28.8,-0.08341,6e-05,8.81076]
[1776932974999,45.5,77988.6,28.8,-0.08338,6e-05,8.80824]
[1776932980035,45.49,77986.09,28.8,-0.0835,6e-05,8.81742]
[1776932982334,45.49,77995.65,28.8,-0.08293,6e-05,8.77308]
[1776932983198,45.49,77995.65,28.8,-0.08293,6e-05,8.77308]
[1776932983217,45.49,77995.65,28.8,-0.08293,6e-05,8.77308]
[1776932983252,45.49,77995.65,28.8,-0.08293,6e-05,8.77308]
[1776932983379,45.49,78002.05,28.8,-0.08255,6e-05,8.74365]
[1776932984012,45.49,78002.05,28.8,-0.08255,6e-05,8.74365]
[1776932989098,45.48,78006.62,28.8,-0.08226,6e-05,8.72105]
[1776932989742,45.48,78006.62,28.8,-0.08226,6e-05,8.72105]
[1776932990896,45.48,78007.26,28.8,-0.08222,6e-05,8.71784]
[1776932990928,45.48,78007.26,28.8,-0.08222,6e-05,8.71784]
[1776932991111,45.48,78006.95,28.8,-0.08223,6e-05,8.71893]
[1776932995924,45.51,78006.76,28.8,-0.08237,6e-05,8.73017]
[1776932996146,45.53,78005.27,28.8,-0.08254,6e-05,8.74344]
[1776933001182,45.61,78006.69,28.8,-0.08282,6e-05,8.76585]
[1776933003196,45.64,77991.12,28.8,-0.08387,6e-05,8.84713]
[1776933004346,45.65,77986.44,28.8,-0.08421,6e-05,8.8735]
[1776933010245,45.71,77989.98,28.8,-0.08427,6e-05,8.87898]
[1776933015280,45.76,77988.73,28.8,-0.08456,6e-05,8.90146]
[1776933020316,45.79,77988.4,28.8,-0.0847,6e-05,8.91279]
[1776933025350,45.79,77987.43,28.8,-0.08478,6e-05,8.91867]
[1776933030387,45.79,77988.61,28.8,-0.08473,6e-05,8.91474]
[1776933032711,45.8,77986.0,28.8,-0.08485,6e-05,8.92273]
[1776933038442,45.8,77991.8,28.8,-0.08453,6e-05,8.89814]
[1776933043751,45.8,77989.18,28.8,-0.0847,6e-05,8.91125]
[1776933046498,45.81,77977.06,28.8,-0.08543,6e-05,8.96742]
[1776933048647,45.81,77977.84,28.8,-0.08539,6e-05,8.96407]
[1776933048775,45.81,77977.84,28.8,-0.08539,6e-05,8.96407]
[1776933049251,45.81,77977.84,28.8,-0.08539,6e-05,8.96407]
[1776933049255,45.81,77979.24,28.8,-0.08531,6e-05,8.95791]
[1776933052234,45.81,77979.77,28.8,-0.08528,6e-05,8.95562]
[1776933056079,45.81,77985.13,28.8,-0.08496,6e-05,8.93094]
[1776933061696,45.81,77989.4,28.8,-0.0847,6e-05,8.91125]
[1776933066851,45.81,77983.86,28.8,-0.08503,6e-05,8.93621]
[1776933072682,45.81,77984.72,28.8,-0.08497,6e-05,8.93193]
[1776933077246,45.81,77984.87,28.8,-0.08496,6e-05,8.9311]
[1776933083525,45.8,77975.86,28.8,-0.08549,6e-05,8.97166]
[1776933088794,45.8,77975.77,28.8,-0.08548,6e-05,8.97134]
[1776933094837,45.8,77975.62,28.8,-0.08545,6e-05,8.96698]
[1776933099873,45.8,77975.57,28.8,-0.08545,6e-05,8.96674]
[1776933102983,45.8,77966.07,28.8,-0.08601,6e-05,9.00985]
[1776933103248,45.8,77966.07,28.8,-0.08601,6e-05,9.00985]
[1776933103431,45.8,77966.07,28.8,-0.08601,6e-05,9.00985]
[1776933103871,45.8,77963.78,28.8,-0.08614,6e-05,9.02015]
[1776933104100,45.8,77942.83,28.8,-0.0874,6e-05,9.11609]
[1776933109547,45.8,77938.09,28.8,-0.08769,6e-05,9.13795]
[1776933112771,45.8,77938.05,28.8,-0.08769,6e-05,9.13805]
[1776933118000,45.8,77936.51,28.8,-0.08778,6e-05,9.14506]
[1776933121921,45.8,77936.35,28.8,-0.08779,6e-05,9.14575]
[1776933127064,45.8,77927.97,28.8,-0.0883,6e-05,9.18414]
[1776933127935,45.8,77927.97,28.8,-0.0883,6e-05,9.18414]
[1776933133107,45.8,77936.51,28.8,-0.08778,6e-05,9.1447]
[1776933138142,45.8,77936.1,28.8,-0.0878,6e-05,9.14653]
[1776933138885,45.8,77936.1,28.8,-0.0878,6e-05,9.14653]
[1776933144432,45.8,77941.53,28.8,-0.08748,6e-05,9.12162]
[1776933150225,45.8,77934.32,28.8,-0.08791,6e-05,9.15478]
[1776933153160,45.8,77932.78,28.8,-0.08797,6e-05,9.15733]
[1776933154446,45.8,77940.2,28.8,-0.08752,6e-05,9.12319]
[1776933154573,45.8,77940.97,28.8,-0.08747,6e-05,9.11968]
[1776933155261,45.8,77945.78,28.8,-0.08718,6e-05,9.09731]
[1776933155491,45.8,77945.78,28.8,-0.08718,6e-05,9.09731]
[1776933160522,45.79,77954.62,28.8,-0.08663,6e-05,9.0556]
[1776933160523,45.79,77954.62,28.8,-0.08663,6e-05,9.0556]
[1776933161707,45.79,77952.87,28.8,-0.08673,6e-05,9.06341]
[1776933163015,45.79,77950.97,28.8,-0.08684,6e-05,9.07191]
[1776933169358,45.79,77950.8,28.8,-0.08684,6e-05,9.07116]
[1776933173387,45.78,77949.33,28.8,-0.08691,6e-05,9.07702]
[1776933178421,45.78,77946.2,28.8,-0.08709,6e-05,9.09018]
[1776933181330,45.78,77943.04,28.8,-0.08727,6e-05,9.10419]
[1776933181443,45.78,77932.24,28.8,-0.08792,6e-05,9.15356]
[1776933182325,45.78,77932.24,28.8,-0.08792,6e-05,9.15356]
[1776933182390,45.78,77932.24,28.8,-0.08792,6e-05,9.15356]
[1776933182450,45.78,77926.2,28.8,-0.08828,6e-05,9.18102]
[1776933184298,45.78,77925.64,28.8,-0.08832,6e-05,9.18353]
[1776933184476,45.78,77925.64,28.8,-0.08832,6e-05,9.18353]
[1776933184689,45.78,77920.93,28.8,-0.0886,6e-05,9.20517]
[1776933185475,45.78,77908.04,28.8,-0.08939,6e-05,9.26461]
[1776933190145,45.78,77906.57,28.8,-0.08948,6e-05,9.27079]
[1776933190156,45.78,77906.57,28.8,-0.08948,6e-05,9.27079]
[1776933195699,45.77,77896.81,28.8,-0.09007,6e-05,9.31537]
[1776933201602,45.77,77900.32,28.8,-0.08985,6e-05,9.29887]
[1776933206637,45.77,77895.09,28.8,-0.09017,6e-05,9.32297]
[1776933211672,45.77,77897.36,28.8,-0.08999,6e-05,9.30771]
[1776933212921,45.77,77897.36,28.8,-0.08999,6e-05,9.30771]
[1776933213049,45.77,77897.36,28.8,-0.08999,6e-05,9.30771]
[1776933213118,45.77,77897.36,28.8,-0.08999,6e-05,9.30771]
[1776933213158,45.77,77897.36,28.8,-0.08999,6e-05,9.30771]
[1776933213181,45.77,77897.36,28.8,-0.08999,6e-05,9.30771]
[1776933213278,45.77,77894.78,28.8,-0.09015,6e-05,9.31926]
[1776933213712,45.77,77894.78,28.8,-0.09015,6e-05,9.31926]
[1776933213739,45.77,77894.78,28.8,-0.09015,6e-05,9.31926]
[1776933214286,45.77,77873.83,28.8,-0.09145,6e-05,9.41655]
[1776933215231,45.77,77873.83,28.8,-0.09145,6e-05,9.41655]
[1776933217715,45.77,77887.29,28.8,-0.09061,6e-05,9.35359]
[1776933219713,45.77,77887.32,28.8,-0.0906,6e-05,9.35341]
[1776933224709,45.77,77886.53,28.8,-0.09065,6e-05,9.35684]
[1776933230276,45.77,77886.82,28.8,-0.09063,6e-05,9.35521]
[1776933234561,45.77,77881.33,28.8,-0.09096,6e-05,9.38031]
[1776933239869,45.77,77883.71,28.8,-0.09081,6e-05,9.36867]
[1776933244904,45.76,77885.6,28.8,-0.09069,6e-05,9.35952]
[1776933245757,45.76,77885.6,28.8,-0.09069,6e-05,9.35952]
[1776933246959,45.76,77894.93,28.8,-0.0901,6e-05,9.31612]
[1776933247021,45.76,77898.1,28.8,-0.08991,6e-05,9.30141]
[1776933247715,45.76,77898.1,28.8,-0.08991,6e-05,9.30141]
[1776933247925,45.76,77899.06,28.8,-0.08985,6e-05,9.29696]
[1776933252826,45.76,77896.28,28.8,-0.09002,6e-05,9.30993]
[1776933253076,45.76,77899.6,28.8,-0.08982,6e-05,9.29454]
[1776933253660,45.76,77899.6,28.8,-0.08982,6e-05,9.29454]
[1776933253729,45.76,77899.6,28.8,-0.08982,6e-05,9.29454]
[1776933254225,45.76,77899.6,28.8,-0.08982,6e-05,9.29454]
[1776933254265,45.76,77899.6,28.8,-0.08982,6e-05,9.29454]
[1776933254360,45.76,77905.61,28.8,-0.08943,6e-05,9.26582]
[1776933255404,45.76,77905.61,28.8,-0.08943,6e-05,9.26582]
[1776933255973,45.76,77912.54,28.8,-0.089,6e-05,9.23323]
[1776933256333,45.76,77912.54,28.8,-0.089,6e-05,9.23323]
[1776933261568,45.75,77911.55,28.8,-0.08904,6e-05,9.23583]
[1776933261572,45.75,77911.55,28.8,-0.08904,6e-05,9.23583]
[1776933262468,45.75,77903.06,28.8,-0.08955,6e-05,9.27462]
[1776933264734,45.75,77896.55,28.8,-0.08993,6e-05,9.30316]
[1776933265689,45.75,77895.53,28.8,-0.08999,6e-05,9.3073]
[1776933267120,45.75,77895.29,28.8,-0.09,6e-05,9.30782]
[1776933268272,45.74,77894.48,28.8,-0.09003,6e-05,9.31038]
[1776933269020,45.74,77893.51,28.8,-0.09008,6e-05,9.31428]
[1776933269354,45.74,77893.51,28.8,-0.09008,6e-05,9.31428]
[1776933273874,45.73,77889.75,28.8,-0.09025,6e-05,9.32476]
[1776933276400,45.73,77887.93,28.8,-0.09034,6e-05,9.33196]
[1776933276447,45.73,77887.93,28.8,-0.09034,6e-05,9.33196]
[1776933280441,45.72,77889.42,28.8,-0.09021,6e-05,9.32189]
[1776933281793,45.72,77889.34,28.8,-0.0902,6e-05,9.32103]
[1776933282165,45.72,77889.0,28.8,-0.09022,6e-05,9.32228]
[1776933282727,45.72,77889.0,28.8,-0.09022,6e-05,9.32228]
[1776933283384,45.72,77889.0,28.8,-0.09022,6e-05,9.32228]
[1776933287652,45.71,77888.62,28.8,-0.09021,6e-05,9.32211]
[1776933293244,45.71,77890.8,28.8,-0.09005,6e-05,9.31003]
[1776933298279,45.7,77884.13,28.8,-0.09045,6e-05,9.33944]
[1776933303314,45.7,77884.17,28.8,-0.09042,6e-05,9.33748]
[1776933304360,45.7,77884.17,28.8,-0.09042,6e-05,9.33748]
[1776933305829,45.69,77892.1,28.8,-0.08992,6e-05,9.29992]
[1776933305984,45.69,77892.1,28.8,-0.08992,6e-05,9.29992]
[1776933306335,45.69,77893.92,28.8,-0.0898,6e-05,9.29089]
[1776933307024,45.69,77893.92,28.8,-0.0898,6e-05,9.29089]
[1776933312376,45.68,77894.71,28.8,-0.08971,6e-05,9.28382]
[1776933312647,45.68,77894.71,28.8,-0.08971,6e-05,9.28382]
[1776933318584,45.68,77903.41,28.8,-0.08914,6e-05,9.24093]
[1776933322283,45.67,77908.61,28.8,-0.08879,6e-05,9.21502]
[1776933324061,45.67,77909.43,28.8,-0.08873,6e-05,9.21034]
[1776933325075,45.67,77910.66,28.8,-0.08865,6e-05,9.20421]
[1776933326392,45.67,77911.54,28.8,-0.08859,6e-05,9.1997]
[1776933326852,45.66,77911.85,28.8,-0.08857,6e-05,9.19785]
[1776933326932,45.66,77911.85,28.8,-0.08857,6e-05,9.19785]
[1776933326989,45.66,77911.85,28.8,-0.08857,6e-05,9.19785]
[1776933331068,45.66,77909.91,28.8,-0.08866,6e-05,9.20516]
[1776933334434,45.66,77907.81,28.8,-0.08874,6e-05,9.20908]
[1776933335326,45.66,77908.36,28.8,-0.0887,6e-05,9.2061]
[1776933340573,45.65,77908.94,28.8,-0.08863,6e-05,9.20084]
[1776933345320,45.64,77910.68,28.8,-0.0885,6e-05,9.19117]
[1776933350643,45.64,77908.73,28.8,-0.08859,6e-05,9.19778]
[1776933355678,45.63,77908.6,28.8,-0.08857,6e-05,9.19638]
[1776933359007,45.63,77909.14,28.8,-0.08853,6e-05,9.19348]
[1776933359028,45.63,77909.14,28.8,-0.08853,6e-05,9.19348]
[1776933359190,45.63,77909.14,28.8,-0.08853,6e-05,9.19348]
[1776933360902,45.63,77899.7,28.8,-0.0891,6e-05,9.23602]
[1776933361546,45.63,77899.7,28.8,-0.0891,6e-05,9.23602]
[1776933368460,45.62,77905.45,28.8,-0.08871,6e-05,9.20633]
[1776933368681,45.62,77905.45,28.8,-0.08871,6e-05,9.20633]
[1776933368938,45.62,77906.08,28.8,-0.08866,6e-05,9.2026]
[1776933369686,45.62,77906.08,28.8,-0.08866,6e-05,9.2026]
[1776933369849,45.62,77899.69,28.8,-0.08905,6e-05,9.23221]
[1776933370306,45.61,77877.73,28.8,-0.0904,6e-05,9.33326]
[1776933372410,45.61,77879.54,28.8,-0.09028,6e-05,9.32424]
[1776933372468,45.61,77879.72,28.8,-0.09026,6e-05,9.32282]
[1776933374380,45.61,77879.25,28.8,-0.09028,6e-05,9.32471]
[1776933374421,45.61,77878.55,28.8,-0.09032,6e-05,9.32767]
[1776933379689,45.6,77872.22,28.8,-0.09069,6e-05,9.35535]
[1776933383157,45.6,77869.49,28.8,-0.09083,6e-05,9.36552]
[1776933383454,45.59,77868.67,28.8,-0.09087,6e-05,9.36807]
[1776933389462,45.59,77865.48,28.8,-0.09105,6e-05,9.38157]
[1776933389618,45.59,77865.03,28.8,-0.09107,6e-05,9.38298]
[1776933390181,45.59,77865.03,28.8,-0.09107,6e-05,9.38298]
[1776933391417,45.59,77864.81,28.8,-0.09108,6e-05,9.38401]
[1776933397497,45.57,77862.55,28.8,-0.09113,6e-05,9.38601]
[1776933398616,45.57,77862.21,28.8,-0.09114,6e-05,9.38628]
[1776933404022,45.56,77853.94,28.8,-0.0916,6e-05,9.42082]
[1776933409057,45.55,77854.17,28.8,-0.09154,6e-05,9.41629]
[1776933414092,45.54,77854.61,28.8,-0.09147,6e-05,9.41085]
[1776933418924,45.53,77848.92,28.8,-0.09179,6e-05,9.43485]
[1776933419747,45.53,77848.92,28.8,-0.09179,6e-05,9.43485]
[1776933429198,45.51,77849.13,28.8,-0.09168,6e-05,9.42613]
[1776933434233,45.5,77849.25,28.8,-0.09163,6e-05,9.42218]
[1776933436806,45.5,77848.58,28.8,-0.09165,6e-05,9.42398]
[1776933442289,45.49,77839.39,28.8,-0.09218,6e-05,9.46287]
[1776933447324,45.46,77838.52,28.8,-0.0921,6e-05,9.4567]
[1776933451731,45.39,77825.15,28.8,-0.09261,6e-05,9.49215]
[1776933457395,45.27,77830.51,28.8,-0.09169,6e-05,9.42328]
[1776933459515,45.25,77830.26,28.8,-0.09162,6e-05,9.4177]
[1776933465450,45.21,77830.84,28.8,-0.09137,6e-05,9.39849]
[1776933465910,45.21,77830.84,28.8,-0.09137,6e-05,9.39849]
[1776933466318,45.21,77830.84,28.8,-0.09137,6e-05,9.39849]
[1776933466457,45.21,77847.75,28.8,-0.09029,6e-05,9.3182]
[1776933468014,45.2,77850.07,28.8,-0.09014,6e-05,9.30677]
[1776933468907,45.2,77853.18,28.8,-0.08994,6e-05,9.29165]
[1776933474500,45.2,77854.44,28.8,-0.08983,6e-05,9.28334]
[1776933479555,45.19,77856.84,28.8,-0.08964,6e-05,9.26936]
[1776933480696,45.19,77856.84,28.8,-0.08964,6e-05,9.26936]
[1776933480757,45.19,77856.84,28.8,-0.08964,6e-05,9.26936]
[1776933481751,45.19,77857.23,28.8,-0.08961,6e-05,9.26709]
[1776933481883,45.19,77865.36,28.8,-0.0891,6e-05,9.22854]
[1776933482708,45.19,77865.36,28.8,-0.0891,6e-05,9.22854]
[1776933482782,45.18,77882.64,28.8,-0.08798,6e-05,9.14407]
[1776933484574,45.17,77883.24,28.8,-0.08794,6e-05,9.14103]
[1776933486476,45.17,77893.71,28.8,-0.08729,6e-05,9.09179]
[1776933491639,45.17,77892.86,28.8,-0.08733,6e-05,9.09475]
[1776933496520,45.17,77888.47,28.8,-0.08759,6e-05,9.11451]
[1776933498688,45.16,77878.27,28.8,-0.08816,6e-05,9.15788]
[1776933503724,45.15,77873.17,28.8,-0.08846,6e-05,9.18027]
[1776933508760,45.15,77870.64,28.8,-0.0886,6e-05,9.1906]
[1776933513795,45.14,77868.33,28.8,-0.08868,6e-05,9.19528]
[1776933518831,45.14,77867.72,28.8,-0.0887,6e-05,9.19652]
[1776933523866,45.14,77875.22,28.8,-0.08821,6e-05,9.15988]
[1776933528901,45.13,77875.06,28.8,-0.08821,6e-05,9.1593]
[1776933533936,45.1,77874.84,28.8,-0.08806,6e-05,9.14781]
[1776933539857,45.08,77872.33,28.8,-0.08815,6e-05,9.15422]
[1776933544517,45.05,77863.86,28.8,-0.08852,6e-05,9.18252]
[1776933550048,45.04,77862.21,28.8,-0.08857,6e-05,9.18575]
[1776933552579,45.04,77862.52,28.8,-0.08855,6e-05,9.18401]
[1776933559111,45.03,77851.72,28.8,-0.08919,6e-05,9.23223]
[1776933564146,45.03,77849.33,28.8,-0.08931,6e-05,9.24171]
[1776933569181,45.02,77852.85,28.8,-0.08907,6e-05,9.22351]
[1776933574216,45.02,77855.5,28.8,-0.08885,6e-05,9.20507]
[1776933579251,45.01,77849.37,28.8,-0.08921,6e-05,9.23243]
[1776933584286,45.01,77850.47,28.8,-0.08912,6e-05,9.22567]
[1776933587822,45.01,77853.73,28.8,-0.08891,6e-05,9.20971]
[1776933588900,45.01,77858.41,28.8,-0.08861,6e-05,9.18716]
[1776933592342,45.0,77845.88,28.8,-0.08938,6e-05,9.24496]
[1776933597378,45.0,77841.52,28.8,-0.08963,6e-05,9.26382]
[1776933602414,44.99,77835.9,28.8,-0.08996,6e-05,9.2884]
[1776933607447,44.99,77833.34,28.8,-0.0901,6e-05,9.29842]
[1776933612483,44.98,77827.36,28.8,-0.09045,6e-05,9.32453]
[1776933617752,44.97,77823.92,28.8,-0.09064,6e-05,9.33848]
[1776933619619,44.97,77823.75,28.8,-0.09063,6e-05,9.33833]
[1776933625025,44.96,77833.47,28.8,-0.08998,6e-05,9.28968]
[1776933626688,44.96,77833.78,28.8,-0.08996,6e-05,9.28782]
[1776933626747,44.96,77820.73,28.8,-0.09078,6e-05,9.34914]
[1776933632686,44.95,77813.83,28.8,-0.09114,6e-05,9.37418]
[1776933635362,44.95,77812.38,28.8,-0.09122,6e-05,9.37998]
[1776933639602,44.94,77813.12,28.8,-0.09114,6e-05,9.37428]
[1776933640822,44.94,77812.86,28.8,-0.09115,6e-05,9.37497]
[1776933640981,44.94,77812.86,28.8,-0.09115,6e-05,9.37497]
[1776933640933,44.94,77812.29,28.8,-0.09118,6e-05,9.37712]
[1776933641641,44.94,77812.29,28.8,-0.09118,6e-05,9.37712]
[1776933641747,44.94,77798.52,28.8,-0.09206,6e-05,9.442]
[1776933642327,44.94,77798.52,28.8,-0.09206,6e-05,9.442]
[1776933642336,44.94,77798.52,28.8,-0.09206,6e-05,9.442]
[1776933642638,44.94,77798.52,28.8,-0.09206,6e-05,9.442]
[1776933642754,44.94,77789.43,28.8,-0.09264,6e-05,9.48494]
[1776933644326,44.94,77788.61,28.8,-0.09268,6e-05,9.48813]
[1776933644367,44.94,77788.61,28.8,-0.09268,6e-05,9.48813]
[1776933644512,44.94,77788.61,28.8,-0.09268,6e-05,9.48813]
[1776933644768,44.94,77784.81,28.8,-0.09292,6e-05,9.50583]
[1776933645388,44.94,77784.81,28.8,-0.09292,6e-05,9.50583]
[1776933645899,44.94,77784.81,28.8,-0.09292,6e-05,9.50583]
[1776933645973,44.93,77783.1,28.8,-0.09303,6e-05,9.51356]
[1776933647789,44.91,77793.81,28.8,-0.09223,6e-05,9.4543]
[1776933652824,44.9,77802.55,28.8,-0.09162,6e-05,9.40954]
[1776933653601,44.9,77802.55,28.8,-0.09162,6e-05,9.40954]
[1776933653831,44.9,77801.13,28.8,-0.09171,6e-05,9.4157]
[1776933654495,44.9,77801.13,28.8,-0.09171,6e-05,9.4157]
[1776933655255,44.88,77800.05,28.8,-0.09166,6e-05,9.4119]
[1776933655261,44.88,77800.05,28.8,-0.09166,6e-05,9.4119]
[1776933655845,44.88,77798.71,28.8,-0.09174,6e-05,9.41768]
[1776933657740,44.87,77797.51,28.8,-0.0918,6e-05,9.42279]
[1776933657859,44.87,77794.29,28.8,-0.092,6e-05,9.43751]
[1776933662732,44.77,77794.42,28.8,-0.09152,6e-05,9.40104]
[1776933662819,44.77,77794.42,28.8,-0.09152,6e-05,9.40104]
[1776933662901,44.75,77784.33,28.8,-0.09206,6e-05,9.4407]
[1776933663604,44.75,77784.33,28.8,-0.09206,6e-05,9.4407]
[1776933663904,44.75,77784.33,28.8,-0.09206,6e-05,9.4407]
[1776933663966,44.75,77784.33,28.8,-0.09206,6e-05,9.4407]
[1776933666118,44.75,77786.81,28.8,-0.09188,6e-05,9.42756]
[1776933666235,44.75,77786.81,28.8,-0.09188,6e-05,9.42756]
[1776933666279,44.75,77786.81,28.8,-0.09188,6e-05,9.42756]
[1776933666334,44.75,77786.81,28.8,-0.09188,6e-05,9.42756]
[1776933666931,44.72,77789.41,28.8,-0.09159,6e-05,9.40564]
[1776933671966,44.61,77789.58,28.8,-0.09105,6e-05,9.3642]
[1776933674988,44.55,77800.14,28.8,-0.09008,6e-05,9.29178]
[1776933680025,44.51,77812.34,28.8,-0.08912,6e-05,9.21905]
[1776933681494,44.51,77812.65,28.8,-0.08909,6e-05,9.21703]
[1776933681533,44.51,77812.65,28.8,-0.08909,6e-05,9.21703]
[1776933682592,44.51,77806.72,28.8,-0.08946,6e-05,9.24473]
[1776933686713,44.5,77804.66,28.8,-0.08957,6e-05,9.25278]
[1776933690727,44.49,77803.71,28.8,-0.0896,6e-05,9.25496]
[1776933690734,44.49,77803.71,28.8,-0.0896,6e-05,9.25496]
[1776933690817,44.49,77803.71,28.8,-0.0896,6e-05,9.25496]
[1776933690918,44.49,77803.81,28.8,-0.08958,6e-05,9.25331]
[1776933696136,44.49,77798.56,28.8,-0.08985,6e-05,9.27234]
[1776933700719,44.48,77799.16,28.8,-0.0898,6e-05,9.26855]
[1776933705435,44.48,77802.6,28.8,-0.08957,6e-05,9.25067]
[1776933705446,44.48,77802.6,28.8,-0.08957,6e-05,9.25067]
[1776933710662,44.48,77807.31,28.8,-0.08925,6e-05,9.22722]
[1776933716277,44.47,77809.0,28.8,-0.08912,6e-05,9.21744]
[1776933721680,44.47,77807.56,28.8,-0.0892,6e-05,9.2234]
[1776933727354,44.47,77807.72,28.8,-0.08917,6e-05,9.22112]
[1776933730375,44.46,77796.75,28.8,-0.08986,6e-05,9.2727]
[1776933732541,44.46,77796.01,28.8,-0.08991,6e-05,9.27594]
[1776933735016,44.46,77795.51,28.8,-0.08993,6e-05,9.27743]
[1776933744474,44.45,77797.0,28.8,-0.08979,6e-05,9.26753]
[1776933749508,44.45,77798.6,28.8,-0.08967,6e-05,9.25854]
[1776933753347,44.45,77801.04,28.8,-0.08947,6e-05,9.24165]
[1776933753458,44.45,77801.04,28.8,-0.08947,6e-05,9.24165]
[1776933753479,44.45,77801.04,28.8,-0.08947,6e-05,9.24165]
[1776933754029,44.45,77802.25,28.8,-0.08939,6e-05,9.23512]
[1776933756717,44.44,77804.95,28.8,-0.08921,6e-05,9.22174]
[1776933756725,44.44,77804.95,28.8,-0.08921,6e-05,9.22174]
[1776933757338,44.44,77810.24,28.8,-0.08886,6e-05,9.19555]
[1776933762700,44.44,77814.74,28.8,-0.08855,6e-05,9.17239]
[1776933762902,44.44,77814.74,28.8,-0.08855,6e-05,9.17239]
[1776933763040,44.44,77814.74,28.8,-0.08855,6e-05,9.17239]
[1776933762969,44.43,77814.89,28.8,-0.08853,6e-05,9.17083]
[1776933763606,44.43,77814.85,28.8,-0.08853,6e-05,9.17102]
[1776933766956,44.43,77815.5,28.8,-0.08848,6e-05,9.16709]
[1776933767005,44.43,77815.5,28.8,-0.08848,6e-05,9.16709]
[1776933767730,44.43,77815.5,28.8,-0.08847,6e-05,9.16625]
[1776933769516,44.43,77812.51,28.8,-0.08865,6e-05,9.17969]
[1776933769648,44.43,77809.11,28.8,-0.08886,6e-05,9.19587]
[1776933773679,44.43,77806.58,28.8,-0.08902,6e-05,9.20714]
[1776933777802,44.42,77808.14,28.8,-0.0889,6e-05,9.19882]
[1776933777903,44.42,77807.62,28.8,-0.08894,6e-05,9.20113]
[1776933778657,44.42,77807.62,28.8,-0.08894,6e-05,9.20113]
[1776933783861,44.42,77813.24,28.8,-0.08855,6e-05,9.17214]
[1776933788294,44.41,77816.51,28.8,-0.08832,6e-05,9.15462]
[1776933788890,44.41,77799.53,28.8,-0.08939,6e-05,9.2354]
[1776933794826,44.41,77798.98,28.8,-0.08941,6e-05,9.23662]
[1776933798511,44.41,77799.53,28.8,-0.08937,6e-05,9.23332]
[1776933798853,44.4,77800.52,28.8,-0.0893,6e-05,9.22807]
[1776933803889,44.4,77802.87,28.8,-0.08911,6e-05,9.21432]
[1776933808924,44.39,77800.49,28.8,-0.08923,6e-05,9.22314]
[1776933813959,44.38,77801.08,28.8,-0.08912,6e-05,9.21328]
[1776933819067,44.38,77801.52,28.8,-0.08907,6e-05,9.20917]
[1776933819157,44.38,77758.6,28.8,-0.09182,7e-05,9.41445]
[1776933819577,44.38,77758.6,28.8,-0.09182,7e-05,9.41445]
[1776933820007,44.37,77755.44,28.8,-0.09202,7e-05,9.42888]
[1776933820246,44.37,77755.44,28.8,-0.09202,7e-05,9.42888]
[1776933820542,44.37,77755.44,28.8,-0.09202,7e-05,9.42888]
[1776933821196,44.37,77757.51,28.8,-0.09188,7e-05,9.41869]
[1776933826301,44.37,77762.85,28.8,-0.09152,6e-05,9.39199]
[1776933826582,44.37,77762.85,28.8,-0.09152,6e-05,9.39199]
[1776933827139,44.37,77769.41,28.8,-0.09109,6e-05,9.36028]
[1776933827627,44.37,77769.41,28.8,-0.09109,6e-05,9.36028]
[1776933827871,44.37,77769.41,28.8,-0.09109,6e-05,9.36028]
[1776933833173,44.37,77782.02,28.8,-0.09026,6e-05,9.29795]
[1776933833995,44.36,77782.06,28.8,-0.09025,6e-05,9.29742]
[1776933834624,44.36,77782.42,28.8,-0.09022,6e-05,9.29535]
[1776933840099,44.36,77781.53,28.8,-0.09026,6e-05,9.29789]
[1776933841148,44.36,77764.18,28.8,-0.09137,6e-05,9.38051]
[1776933846183,44.35,77755.49,28.8,-0.0919,7e-05,9.41983]
[1776933851217,44.34,77758.7,28.8,-0.09166,6e-05,9.40172]
[1776933856315,44.34,77759.41,28.8,-0.09158,6e-05,9.39622]
[1776933856716,44.34,77759.41,28.8,-0.09158,6e-05,9.39622]
[1776933857353,44.33,77759.87,28.8,-0.09154,6e-05,9.39299]
[1776933863302,44.33,77751.2,28.8,-0.09206,7e-05,9.43166]
[1776933864288,44.33,77751.2,28.8,-0.09206,7e-05,9.43166]
[1776933864310,44.32,77750.99,28.8,-0.09207,7e-05,9.4321]
[1776933869344,44.32,77753.76,28.8,-0.09187,7e-05,9.41752]
[1776933874384,44.32,77755.0,28.8,-0.09174,7e-05,9.40589]
[1776933877410,44.32,77758.68,28.8,-0.09149,6e-05,9.38774]
[1776933877471,44.32,77758.68,28.8,-0.09149,6e-05,9.38774]
[1776933883447,44.31,77759.73,28.8,-0.09141,6e-05,9.38145]
[1776933888482,44.31,77761.64,28.8,-0.09127,6e-05,9.37134]
[1776933893516,44.31,77756.56,28.8,-0.09159,7e-05,9.39487]
[1776933898992,44.31,77755.96,28.8,-0.09162,7e-05,9.39692]
[1776933901739,44.3,77759.24,28.8,-0.0914,6e-05,9.38051]
[1776933901929,44.3,77759.24,28.8,-0.0914,6e-05,9.38051]
[1776933902012,44.3,77759.24,28.8,-0.09139,6e-05,9.38014]
[1776933902955,44.3,77759.24,28.8,-0.09139,6e-05,9.38014]
[1776933902987,44.3,77770.1,28.8,-0.09068,6e-05,9.32745]
[1776933903522,44.3,77770.1,28.8,-0.09068,6e-05,9.32745]
[1776933904098,44.3,77770.1,28.8,-0.09068,6e-05,9.32745]
[1776933909171,44.3,77776.25,28.8,-0.09027,6e-05,9.29634]
[1776933912333,44.29,77783.35,28.8,-0.08979,6e-05,9.2608]
[1776933913987,44.29,77780.05,28.8,-0.09,6e-05,9.27627]
[1776933914365,44.29,77776.79,28.8,-0.0902,6e-05,9.29124]
[1776933914379,44.29,77776.79,28.8,-0.0902,6e-05,9.29124]
[1776933914665,44.29,77758.39,28.8,-0.09139,6e-05,9.37974]
[1776933916439,44.29,77754.59,28.8,-0.09163,7e-05,9.39768]
[1776933916451,44.29,77754.59,28.8,-0.09163,7e-05,9.39768]
[1776933918435,44.29,77758.69,28.8,-0.09135,6e-05,9.37686]
[1776933922191,44.28,77757.96,28.8,-0.09138,6e-05,9.37886]
[1776933924366,44.28,77759.42,28.8,-0.09126,6e-05,9.37033]
[1776933927937,44.28,77755.31,28.8,-0.09151,7e-05,9.38873]
[1776933933803,44.27,77748.19,28.8,-0.09189,7e-05,9.41509]
[1776933937147,44.26,77748.26,28.8,-0.09187,7e-05,9.4137]
[1776933942866,44.23,77750.44,28.8,-0.09157,7e-05,9.39073]
[1776933943523,44.23,77750.44,28.8,-0.09157,7e-05,9.39073]
[1776933944367,44.23,77750.41,28.8,-0.09156,7e-05,9.39042]
[1776933946872,44.23,77750.42,28.8,-0.09155,7e-05,9.38946]
[1776933947840,44.22,77750.93,28.8,-0.09151,7e-05,9.38654]
[1776933947876,44.22,77750.93,28.8,-0.09151,7e-05,9.38654]
[1776933950143,44.22,77750.93,28.8,-0.09151,7e-05,9.38609]
[1776933951085,44.22,77750.88,28.8,-0.0915,7e-05,9.38543]
[1776933951756,44.22,77753.02,28.8,-0.09135,7e-05,9.37464]
[1776933956964,44.19,77756.19,28.8,-0.09102,6e-05,9.34943]
[1776933961998,44.16,77756.46,28.8,-0.09084,6e-05,9.33576]
[1776933964943,44.15,77756.98,28.8,-0.09075,6e-05,9.32907]
[1776933965339,44.15,77756.98,28.8,-0.09075,6e-05,9.32907]
[1776933968360,44.14,77773.83,28.8,-0.08964,6e-05,9.24662]
[1776933972069,44.14,77763.79,28.8,-0.09028,6e-05,9.29387]
[1776933977104,44.14,77762.14,28.8,-0.09036,6e-05,9.30016]
[1776933979168,44.14,77763.19,28.8,-0.09029,6e-05,9.29477]
[1776933980307,44.13,77764.86,28.8,-0.09018,6e-05,9.2864]
[1776933986169,44.13,77776.3,28.8,-0.08941,6e-05,9.22939]
[1776933989190,44.13,77765.57,28.8,-0.0901,6e-05,9.28031]
[1776933991075,44.13,77764.88,28.8,-0.09014,6e-05,9.28333]
[1776933992144,44.13,77766.56,28.8,-0.08999,6e-05,9.27042]
[1776933994473,44.12,77769.1,28.8,-0.08981,6e-05,9.25737]
[1776933995233,44.12,77767.78,28.8,-0.08989,6e-05,9.26317]
[1776934000267,44.11,77769.04,28.8,-0.08977,6e-05,9.25419]
[1776934005301,44.11,77772.13,28.8,-0.08954,6e-05,9.23662]
[1776934010337,44.1,77776.79,28.8,-0.0892,6e-05,9.21172]
[1776934015372,44.09,77776.83,28.8,-0.08917,6e-05,9.20912]
[1776934020407,44.09,77777.49,28.8,-0.0891,6e-05,9.20354]
[1776934024457,44.08,77784.32,28.8,-0.08864,6e-05,9.16939]
[1776934026276,44.08,77785.51,28.8,-0.08856,6e-05,9.16326]
[1776934026287,44.08,77785.21,28.8,-0.08857,6e-05,9.16387]
[1776934026594,44.08,77785.21,28.8,-0.08857,6e-05,9.16387]
[1776934026759,44.08,77785.6,28.8,-0.08855,6e-05,9.162]
[1776934027964,44.08,77785.6,28.8,-0.08855,6e-05,9.162]
[1776934028065,44.08,77787.6,28.8,-0.08841,6e-05,9.15161]
[1776934028471,44.08,77787.6,28.8,-0.08841,6e-05,9.15161]
[1776934028537,44.08,77790.91,28.8,-0.0882,6e-05,9.13575]
[1776934031028,44.08,77791.23,28.8,-0.08817,6e-05,9.13385]
[1776934032355,44.07,77791.8,28.8,-0.08813,6e-05,9.13039]
[1776934032385,44.07,77791.8,28.8,-0.08813,6e-05,9.13039]
[1776934039345,44.07,77797.01,28.8,-0.08777,6e-05,9.1035]
[1776934040557,44.07,77810.97,28.8,-0.08688,6e-05,9.03596]
[1776934041481,44.07,77810.97,28.8,-0.08688,6e-05,9.03596]
[1776934043915,44.07,77822.43,28.8,-0.08615,6e-05,8.98083]
[1776934045268,44.07,77822.43,28.8,-0.08615,6e-05,8.98083]
[1776934046961,44.06,77824.48,28.8,-0.08602,6e-05,8.97085]
[1776934047670,44.06,77825.48,28.8,-0.08596,6e-05,8.96588]
[1776934049843,44.06,77828.1,28.8,-0.08579,6e-05,8.95333]
[1776934050630,44.06,77832.7,28.8,-0.08551,6e-05,8.93143]
[1776934056669,44.06,77831.92,28.8,-0.08551,6e-05,8.93036]
[1776934062300,44.06,77833.65,28.8,-0.0854,6e-05,8.92204]
[1776934068217,44.06,77838.42,28.8,-0.0851,6e-05,8.89863]
[1776934073633,44.06,77838.8,28.8,-0.08506,6e-05,8.89578]
[1776934075697,44.06,77845.62,28.8,-0.08464,6e-05,8.86317]
[1776934080907,44.05,77848.66,28.8,-0.08444,6e-05,8.84822]
[1776934084865,44.05,77861.31,28.8,-0.08366,6e-05,8.78805]
[1776934086816,44.05,77863.11,28.8,-0.08355,6e-05,8.77953]
[1776934091914,44.05,77861.59,28.8,-0.08364,6e-05,8.78653]
[1776934097023,44.05,77860.64,28.8,-0.0837,6e-05,8.79091]
[1776934097062,44.05,77844.92,28.8,-0.08466,6e-05,8.86501]
[1776934101864,44.05,77841.93,28.8,-0.08484,6e-05,8.87864]
[1776934102282,44.05,77819.75,28.8,-0.08621,6e-05,8.98348]
[1776934103384,44.05,77819.75,28.8,-0.08621,6e-05,8.98348]
[1776934104221,44.05,77812.8,28.8,-0.08664,6e-05,9.01623]
[1776934110041,44.04,77811.47,28.8,-0.08669,6e-05,9.01984]
[1776934115076,44.04,77811.43,28.8,-0.08663,6e-05,9.01359]
[1776934118215,44.03,77818.91,28.8,-0.08615,6e-05,8.97723]
[1776934124139,44.03,77824.68,28.8,-0.08577,6e-05,8.94773]
[1776934129173,44.02,77823.9,28.8,-0.0858,6e-05,8.95003]
[1776934134208,44.02,77827.1,28.8,-0.08558,6e-05,8.93345]
[1776934139244,44.02,77834.2,28.8,-0.08512,6e-05,8.8985]
[1776934144274,44.02,77835.04,28.8,-0.08506,6e-05,8.89368]
[1776934144278,44.01,77819.95,28.8,-0.086,6e-05,8.9651]
[1776934149314,44.01,77821.59,28.8,-0.08587,6e-05,8.95575]
[1776934153342,44.01,77832.02,28.8,-0.08521,6e-05,8.90517]
[1776934158376,44.01,77839.79,28.8,-0.08472,6e-05,8.86735]
[1776934163412,44.0,77840.26,28.8,-0.08468,6e-05,8.86424]
[1776934168447,44.0,77840.57,28.8,-0.08465,6e-05,8.86189]
[1776934173483,44.0,77828.25,28.8,-0.08536,6e-05,8.9149]
[1776934179526,43.99,77827.69,28.8,-0.08538,6e-05,8.91597]
[1776934184560,43.99,77827.95,28.8,-0.08534,6e-05,8.9134]
[1776934189597,43.99,77828.94,28.8,-0.08526,6e-05,8.90735]
[1776934194632,43.98,77829.36,28.8,-0.08522,6e-05,8.90396]
[1776934200674,43.98,77838.75,28.8,-0.08462,6e-05,8.85817]
[1776934203695,43.98,77850.05,28.8,-0.08392,6e-05,8.80429]
[1776934207714,43.98,77841.92,28.8,-0.08442,6e-05,8.84245]
[1776934212102,43.98,77843.6,28.8,-0.08431,6e-05,8.83398]
[1776934217157,43.97,77844.87,28.8,-0.08422,6e-05,8.82741]
[1776934222829,43.97,77853.35,28.8,-0.0837,6e-05,8.78693]
[1776934227874,43.97,77856.56,28.8,-0.0835,6e-05,8.77168]
[1776934230406,43.97,77856.47,28.8,-0.0835,6e-05,8.77211]
[1776934235930,43.97,77856.75,28.8,-0.08345,6e-05,8.76639]
[1776934240966,43.97,77867.83,28.8,-0.08278,6e-05,8.71445]
[1776934246002,43.97,77865.13,28.8,-0.08295,6e-05,8.72756]
[1776934251037,43.98,77865.05,28.8,-0.08296,6e-05,8.72832]
[1776934256073,43.98,77867.78,28.8,-0.0828,6e-05,8.71584]
[1776934258709,43.98,77869.71,28.8,-0.08268,6e-05,8.70695]
[1776934258717,43.98,77869.71,28.8,-0.08268,6e-05,8.70695]
[1776934258920,43.98,77869.71,28.8,-0.08268,6e-05,8.70695]
[1776934258953,43.98,77869.71,28.8,-0.08268,6e-05,8.70695]
[1776934259133,43.98,77877.09,28.8,-0.08223,6e-05,8.67242]
[1776934260974,43.98,77875.65,28.8,-0.08232,6e-05,8.67912]
[1776934264361,43.98,77870.16,28.8,-0.08265,6e-05,8.70483]
[1776934270173,43.98,77872.53,28.8,-0.0825,6e-05,8.69332]
[1776934272520,43.98,77872.62,28.8,-0.0825,6e-05,8.69285]
[1776934272528,43.98,77872.62,28.8,-0.0825,6e-05,8.69285]
[1776934278229,43.98,77875.34,28.8,-0.08233,6e-05,8.67979]
[1776934279349,43.98,77875.34,28.8,-0.08233,6e-05,8.67979]
[1776934280294,43.97,77871.45,28.8,-0.08257,6e-05,8.69802]
[1776934280474,43.97,77871.45,28.8,-0.08257,6e-05,8.69802]
[1776934280564,43.97,77857.31,28.8,-0.08342,6e-05,8.76446]
[1776934282911,43.97,77855.14,28.8,-0.08356,6e-05,8.7747]
[1776934287917,43.98,77862.36,28.8,-0.08312,6e-05,8.74122]
[1776934290643,43.98,77863.73,28.8,-0.08304,6e-05,8.73509]
[1776934296355,43.98,77866.05,28.8,-0.08286,6e-05,8.71941]
[1776934299059,43.98,77870.24,28.8,-0.08261,6e-05,8.69958]
[1776934304085,43.97,77867.08,28.8,-0.08279,6e-05,8.7141]
[1776934304364,43.97,77867.08,28.8,-0.08279,6e-05,8.7141]
[1776934309341,43.97,77871.28,28.8,-0.08253,6e-05,8.69401]
[1776934314484,43.97,77872.98,28.8,-0.08243,6e-05,8.68588]
[1776934315976,43.97,77871.83,28.8,-0.0825,6e-05,8.69122]
[1776934316288,43.97,77871.83,28.8,-0.0825,6e-05,8.69122]
[1776934316703,43.97,77859.35,28.8,-0.08326,6e-05,8.74981]
[1776934320155,43.97,77855.75,28.8,-0.08347,6e-05,8.76624]
[1776934325561,43.97,77858.26,28.8,-0.0833,6e-05,8.75339]
[1776934330596,43.97,77864.13,28.8,-0.08294,6e-05,8.72511]
[1776934335630,43.97,77868.84,28.8,-0.08265,6e-05,8.70259]
[1776934339386,43.97,77868.75,28.8,-0.08265,6e-05,8.70288]
[1776934339660,43.97,77883.29,28.8,-0.08177,6e-05,8.6346]
[1776934344334,43.97,77883.19,28.8,-0.08178,6e-05,8.63525]
[1776934347386,43.97,77881.53,28.8,-0.08188,6e-05,8.6431]
[1776934348191,43.97,77881.77,28.8,-0.08186,6e-05,8.642]
[1776934353761,43.97,77882.9,28.8,-0.08177,6e-05,8.63267]
[1776934358795,43.97,77882.77,28.8,-0.08177,6e-05,8.63343]
[1776934363831,43.97,77888.43,28.8,-0.08144,6e-05,8.60722]
[1776934365423,43.97,77888.43,28.8,-0.08144,6e-05,8.60722]
[1776934365798,43.97,77890.45,28.8,-0.08132,6e-05,8.59793]
[1776934366070,43.97,77890.45,28.8,-0.08132,6e-05,8.59793]
[1776934371887,43.97,77899.65,28.8,-0.08078,6e-05,8.5559]
[1776934372859,43.97,77899.65,28.8,-0.08078,6e-05,8.5559]
[1776934377929,43.97,77898.15,28.8,-0.08088,6e-05,8.56373]
[1776934382964,43.98,77897.55,28.8,-0.08092,6e-05,8.56715]
[1776934387999,43.98,77897.93,28.8,-0.08091,6e-05,8.56601]
[1776934393034,43.98,77897.67,28.8,-0.08093,6e-05,8.56787]
[1776934399076,43.98,77898.55,28.8,-0.08089,6e-05,8.56456]
[1776934404111,43.98,77898.5,28.8,-0.0809,6e-05,8.56546]
[1776934409146,43.98,77898.64,28.8,-0.0809,6e-05,8.56547]
[1776934414181,43.99,77897.74,28.8,-0.08093,6e-05,8.56589]
[1776934419808,43.99,77889.66,28.8,-0.08141,6e-05,8.60398]
[1776934419825,43.99,77889.66,28.8,-0.08141,6e-05,8.60398]
[1776934429286,43.99,77898.88,28.8,-0.08088,6e-05,8.56224]
[1776934434321,43.99,77898.16,28.8,-0.08093,6e-05,8.56627]
[1776934439356,43.99,77888.82,28.8,-0.0815,6e-05,8.6105]
[1776934444391,43.99,77883.97,28.8,-0.08179,6e-05,8.63348]
[1776934449426,44.0,77882.63,28.8,-0.08188,6e-05,8.63986]
[1776934454461,44.0,77883.36,28.8,-0.08183,6e-05,8.63651]
[1776934459740,44.0,77880.94,28.8,-0.08198,6e-05,8.64785]
[1776934459947,44.0,77881.21,28.8,-0.08196,6e-05,8.64659]
[1776934460503,44.0,77866.37,28.8,-0.08286,6e-05,8.71616]
[1776934465537,43.99,77861.49,28.8,-0.08315,6e-05,8.7384]
[1776934470573,43.99,77861.1,28.8,-0.08316,6e-05,8.73952]
[1776934474404,43.99,77861.0,28.8,-0.08313,6e-05,8.73515]
[1776934474408,43.99,77861.0,28.8,-0.08313,6e-05,8.73515]
[1776934474601,43.99,77872.91,28.8,-0.0824,6e-05,8.6791]
[1776934477982,43.99,77874.9,28.8,-0.08228,6e-05,8.66969]
[1776934481719,43.99,77873.71,28.8,-0.08235,6e-05,8.67518]
[1776934483664,43.99,77885.75,28.8,-0.08163,6e-05,8.61878]
[1776934488699,43.99,77891.1,28.8,-0.08131,6e-05,8.59414]
[1776934493734,43.99,77886.52,28.8,-0.08159,6e-05,8.61588]
[1776934498769,43.99,77886.46,28.8,-0.08159,6e-05,8.61643]
[1776934498910,43.99,77886.46,28.8,-0.08159,6e-05,8.61643]
[1776934510853,43.99,77886.84,28.8,-0.08158,6e-05,8.61536]
[1776934515888,43.99,77884.76,28.8,-0.08171,6e-05,8.62534]
[1776934519309,44.0,77887.53,28.8,-0.08154,6e-05,8.61254]
[1776934524952,44.0,77897.48,28.8,-0.08096,6e-05,8.56681]
[1776934529987,44.0,77897.1,28.8,-0.08099,6e-05,8.5692]
[1776934535022,44.0,77896.89,28.8,-0.08097,6e-05,8.56635]
[1776934540057,44.0,77898.4,28.8,-0.08089,6e-05,8.55994]
[1776934544735,44.0,77898.26,28.8,-0.0809,6e-05,8.56099]
[1776934550127,44.01,77898.08,28.8,-0.08092,6e-05,8.56272]
[1776934553147,44.01,77884.97,28.8,-0.08171,6e-05,8.62423]
[1776934554448,44.01,77884.97,28.8,-0.08171,6e-05,8.62423]
[1776934560198,44.01,77891.81,28.8,-0.08131,6e-05,8.5927]
[1776934565232,44.01,77897.17,28.8,-0.08099,6e-05,8.56823]
[1776934570266,44.01,77894.17,28.8,-0.08118,6e-05,8.58267]
[1776934575302,44.01,77894.31,28.8,-0.08118,6e-05,8.58241]
[1776934580674,44.01,77892.11,28.8,-0.08131,6e-05,8.59295]
[1776934586380,44.01,77892.04,28.8,-0.08132,6e-05,8.59367]
[1776934591414,44.01,77889.94,28.8,-0.08141,6e-05,8.59932]
[1776934596450,44.01,77882.28,28.8,-0.08187,6e-05,8.63519]
[1776934602492,44.01,77882.75,28.8,-0.08185,6e-05,8.63295]
[1776934607530,44.01,77882.79,28.8,-0.08184,6e-05,8.63273]
[1776934610978,44.01,77882.71,28.8,-0.08185,6e-05,8.6331]
[1776934610999,44.01,77882.71,28.8,-0.08185,6e-05,8.6331]
[1776934619298,44.01,77884.99,28.8,-0.08171,6e-05,8.62246]
[1776934622460,44.01,77885.02,28.8,-0.08171,6e-05,8.62237]
[1776934625824,44.01,77881.89,28.8,-0.0819,6e-05,8.63701]
[1776934631700,44.01,77883.15,28.8,-0.08182,6e-05,8.63112]
[1776934636764,44.01,77883.7,28.8,-0.08179,6e-05,8.62857]
[1776934636783,44.01,77884.17,28.8,-0.08176,6e-05,8.62638]
[1776934638749,44.01,77896.03,28.8,-0.08104,6e-05,8.5704]
[1776934640286,44.01,77898.29,28.8,-0.0809,6e-05,8.55961]
[1776934645902,44.01,77893.57,28.8,-0.08117,6e-05,8.58037]
[1776934645948,44.01,77893.57,28.8,-0.08117,6e-05,8.58037]
[1776934646050,44.01,77893.38,28.8,-0.08118,6e-05,8.58098]
[1776934648766,44.0,77893.38,28.8,-0.08116,6e-05,8.57979]
[1776934650787,44.0,77893.33,28.8,-0.08115,6e-05,8.57884]
[1776934651281,44.0,77893.45,28.8,-0.08114,6e-05,8.57769]
[1776934654970,44.0,77894.56,28.8,-0.08102,6e-05,8.56694]
[1776934655038,43.99,77895.31,28.8,-0.08096,6e-05,8.5623]
[1776934661910,43.99,77894.99,28.8,-0.08096,6e-05,8.56206]
[1776934663750,43.99,77894.81,28.8,-0.08097,6e-05,8.56265]
[1776934665443,43.99,77895.01,28.8,-0.08095,6e-05,8.56123]
[1776934665458,43.99,77895.01,28.8,-0.08095,6e-05,8.56123]
[1776934667471,43.99,77895.42,28.8,-0.08092,6e-05,8.55883]
[1776934667952,43.98,77896.97,28.8,-0.08082,6e-05,8.55136]
[1776934672987,43.98,77897.81,28.8,-0.08074,6e-05,8.54473]
[1776934677477,43.97,77897.51,28.8,-0.08073,6e-05,8.54397]
[1776934683057,43.96,77897.92,28.8,-0.08066,6e-05,8.53884]
[1776934683687,43.96,77897.92,28.8,-0.08066,6e-05,8.53884]
[1776934683731,43.96,77897.92,28.8,-0.08066,6e-05,8.53884]
[1776934683739,43.96,77897.92,28.8,-0.08066,6e-05,8.53884]
[1776934685729,43.96,77901.96,28.8,-0.08041,6e-05,8.51901]
[1776934686119,43.96,77902.04,28.8,-0.0804,6e-05,8.51814]
[1776934688638,43.96,77902.13,28.8,-0.08038,6e-05,8.51672]
[1776934694136,43.95,77900.55,28.8,-0.08044,6e-05,8.52108]
[1776934699824,43.94,77899.08,28.8,-0.0805,6e-05,8.52588]
[1776934707042,43.94,77906.13,28.8,-0.08005,6e-05,8.49028]
[1776934712672,43.93,77905.13,28.8,-0.08003,6e-05,8.48748]
[1776934718304,43.92,77904.16,28.8,-0.08005,6e-05,8.48895]
[1776934723707,43.91,77903.5,28.8,-0.08006,6e-05,8.48997]
[1776934723718,43.91,77903.5,28.8,-0.08006,6e-05,8.48997]
[1776934725363,43.91,77904.15,28.8,-0.08002,6e-05,8.48655]
[1776934731661,43.91,77910.47,28.8,-0.07962,6e-05,8.45506]
[1776934733714,43.9,77910.58,28.8,-0.0796,6e-05,8.45388]
[1776934739451,43.9,77911.09,28.8,-0.07955,6e-05,8.44922]
[1776934744486,43.89,77914.55,28.8,-0.07932,6e-05,8.43168]
[1776934748726,43.89,77917.16,28.8,-0.07916,6e-05,8.41877]
[1776934748731,43.89,77917.16,28.8,-0.07916,6e-05,8.41877]
[1776934748735,43.89,77917.16,28.8,-0.07916,6e-05,8.41877]
[1776934754556,43.89,77917.43,28.8,-0.07912,6e-05,8.41567]
[1776934758529,43.89,77918.26,28.8,-0.07906,6e-05,8.41105]
[1776934758845,43.89,77918.26,28.8,-0.07906,6e-05,8.41105]
[1776934764626,43.88,77917.12,28.8,-0.07911,6e-05,8.41456]
[1776934765190,43.88,77917.12,28.8,-0.07911,6e-05,8.41456]
[1776934767620,43.88,77915.74,28.8,-0.07918,6e-05,8.42045]
[1776934767721,43.88,77915.74,28.8,-0.07918,6e-05,8.42045]
[1776934768850,43.88,77908.37,28.8,-0.07961,6e-05,8.45412]
[1776934770322,43.88,77897.67,28.8,-0.08024,6e-05,8.50356]
[1776934773719,43.87,77898.51,28.8,-0.08014,6e-05,8.49408]
[1776934774290,43.87,77898.67,28.8,-0.08012,6e-05,8.49256]
[1776934775694,43.87,77898.11,28.8,-0.08016,6e-05,8.49517]
[1776934775893,43.87,77898.11,28.8,-0.08016,6e-05,8.49517]
[1776934776765,43.87,77896.89,28.8,-0.08022,6e-05,8.50009]
[1776934779907,43.87,77896.99,28.8,-0.0802,6e-05,8.49883]
[1776934780001,43.87,77891.49,28.8,-0.08052,6e-05,8.52366]
[1776934780584,43.87,77891.49,28.8,-0.08052,6e-05,8.52366]
[1776934780761,43.87,77891.49,28.8,-0.08052,6e-05,8.52366]
[1776934782920,43.86,77884.76,28.8,-0.08092,6e-05,8.55489]
[1776934782954,43.86,77884.69,28.8,-0.08092,6e-05,8.55509]
[1776934783651,43.86,77884.69,28.8,-0.08092,6e-05,8.55509]
[1776934784767,43.86,77884.66,28.8,-0.08092,6e-05,8.55474]
[1776934786928,43.86,77884.67,28.8,-0.08092,6e-05,8.55456]
[1776934787097,43.86,77884.69,28.8,-0.08091,6e-05,8.55421]
[1776934789227,43.86,77884.54,28.8,-0.08091,6e-05,8.55394]
[1776934789232,43.86,77884.54,28.8,-0.08091,6e-05,8.55394]
[1776934798868,43.85,77885.41,28.8,-0.0808,6e-05,8.54505]
[1776934802653,43.84,77885.28,28.8,-0.08079,6e-05,8.54423]
[1776934807931,43.84,77885.25,28.8,-0.08075,6e-05,8.54151]
[1776934812966,43.83,77884.92,28.8,-0.08074,6e-05,8.54069]
[1776934818003,43.82,77885.54,28.8,-0.08068,6e-05,8.53544]
[1776934823038,43.82,77884.01,28.8,-0.08074,6e-05,8.54026]
[1776934828073,43.81,77883.93,28.8,-0.08071,6e-05,8.53827]
[1776934829691,43.81,77883.89,28.8,-0.08071,6e-05,8.53799]
[1776934835223,43.8,77884.04,28.8,-0.08064,6e-05,8.53056]
[1776934835234,43.8,77883.19,28.8,-0.08068,6e-05,8.53408]
[1776934835359,43.8,77883.19,28.8,-0.08068,6e-05,8.53408]
[1776934835455,43.8,77883.19,28.8,-0.08068,6e-05,8.53408]
[1776934835612,43.8,77883.19,28.8,-0.08068,6e-05,8.53408]
[1776934836142,43.8,77870.98,28.8,-0.08142,6e-05,8.59147]
[1776934836685,43.8,77870.98,28.8,-0.08142,6e-05,8.59147]
[1776934842185,43.8,77864.91,28.8,-0.08179,6e-05,8.62031]
[1776934843986,43.8,77867.18,28.8,-0.08165,6e-05,8.60973]
[1776934845028,43.8,77866.57,28.8,-0.08169,6e-05,8.61269]
[1776934850241,43.8,77868.23,28.8,-0.0816,6e-05,8.60546]
[1776934856908,43.81,77867.92,28.8,-0.08162,6e-05,8.60728]
[1776934856946,43.81,77867.92,28.8,-0.08162,6e-05,8.60728]
[1776934862858,43.81,77869.31,28.8,-0.08154,6e-05,8.60134]
[1776934862944,43.81,77870.84,28.8,-0.08145,6e-05,8.59435]
[1776934866640,43.81,77872.22,28.8,-0.08137,6e-05,8.58745]
[1776934866741,43.81,77872.25,28.8,-0.08136,6e-05,8.5871]
[1776934867624,43.81,77872.25,28.8,-0.08136,6e-05,8.5871]
[1776934868235,43.81,77872.29,28.8,-0.08136,6e-05,8.58682]
[1776934869377,43.81,77883.74,28.8,-0.08067,6e-05,8.53309]
[1776934875135,43.8,77884.25,28.8,-0.08063,6e-05,8.53026]
[1776934879530,43.8,77886.59,28.8,-0.08049,6e-05,8.51884]
[1776934879700,43.8,77886.59,28.8,-0.08049,6e-05,8.51884]
[1776934881279,43.8,77885.48,28.8,-0.08055,6e-05,8.52395]
[1776934881640,43.8,77877.69,28.8,-0.08102,6e-05,8.5606]
[1776934882022,43.8,77877.69,28.8,-0.08102,6e-05,8.5606]
[1776934882120,43.8,77875.75,28.8,-0.08114,6e-05,8.5697]
[1776934882404,43.8,77875.75,28.8,-0.08114,6e-05,8.5697]
[1776934883027,43.8,77875.75,28.8,-0.08114,6e-05,8.5697]
[1776934884016,43.8,77874.61,28.8,-0.0812,6e-05,8.57488]
[1776934885987,43.8,77874.39,28.8,-0.08122,6e-05,8.57606]
[1776934887271,43.8,77874.4,28.8,-0.08122,6e-05,8.57633]
[1776934888022,43.8,77874.25,28.8,-0.08123,6e-05,8.57703]
[1776934893547,43.81,77870.26,28.8,-0.08145,6e-05,8.59238]
[1776934898582,43.81,77868.66,28.8,-0.08155,6e-05,8.60059]
[1776934903009,43.81,77869.06,28.8,-0.08153,6e-05,8.59898]
[1776934908652,43.81,77868.43,28.8,-0.08158,6e-05,8.60294]
[1776934913687,43.81,77868.29,28.8,-0.0816,6e-05,8.60418]
[1776934916632,43.81,77868.32,28.8,-0.0816,6e-05,8.60415]
[1776934916635,43.81,77868.32,28.8,-0.0816,6e-05,8.60415]
[1776934916655,43.81,77868.32,28.8,-0.0816,6e-05,8.60415]
[1776934919162,43.82,77862.28,28.8,-0.08197,6e-05,8.63285]
[1776934921798,43.82,77861.55,28.8,-0.08202,6e-05,8.63649]
[1776934921837,43.82,77861.55,28.8,-0.08202,6e-05,8.63649]
[1776934922032,43.82,77861.55,28.8,-0.08202,6e-05,8.63649]
[1776934922363,43.82,77861.19,28.8,-0.08204,6e-05,8.6383]
[1776934922389,43.82,77861.19,28.8,-0.08204,6e-05,8.6383]
[1776934922753,43.82,77845.07,28.8,-0.08302,6e-05,8.71424]
[1776934926211,43.82,77844.92,28.8,-0.08303,6e-05,8.71493]
[1776934928209,43.82,77852.28,28.8,-0.08258,6e-05,8.68008]
[1776934930186,43.82,77851.93,28.8,-0.0826,6e-05,8.68166]
[1776934930194,43.82,77851.96,28.8,-0.0826,6e-05,8.68151]
[1776934930938,43.82,77851.96,28.8,-0.0826,6e-05,8.68151]
[1776934933005,43.82,77852.15,28.8,-0.08259,6e-05,8.68074]
[1776934935052,43.82,77840.05,28.8,-0.08333,6e-05,8.7383]
[1776934938390,43.82,77846.74,28.8,-0.08293,6e-05,8.70679]
[1776934944909,43.82,77846.28,28.8,-0.08296,6e-05,8.70962]
[1776934949944,43.82,77846.21,28.8,-0.08297,6e-05,8.71037]
[1776934954979,43.82,77845.38,28.8,-0.08299,6e-05,8.71028]
[1776934960015,43.82,77839.99,28.8,-0.08333,6e-05,8.7361]
[1776934965016,43.82,77848.8,28.8,-0.08279,6e-05,8.69474]
[1776934965546,43.82,77850.94,28.8,-0.08266,6e-05,8.68478]
[1776934971093,43.83,77855.92,28.8,-0.08237,6e-05,8.6623]
[1776934976128,43.83,77850.48,28.8,-0.08271,6e-05,8.68873]
[1776934981163,43.83,77847.67,28.8,-0.08289,6e-05,8.70253]
[1776934986235,43.83,77848.4,28.8,-0.08285,6e-05,8.69953]
[1776934992240,43.83,77847.82,28.8,-0.0829,6e-05,8.70306]
[1776934997275,43.83,77837.42,28.8,-0.08354,6e-05,8.75269]
[1776935000041,43.83,77829.63,28.8,-0.08402,6e-05,8.78962]
[1776935005331,43.83,77827.7,28.8,-0.08414,6e-05,8.79859]
[1776935010366,43.83,77827.36,28.8,-0.08416,6e-05,8.80003]
[1776935015401,43.83,77821.28,28.8,-0.08449,6e-05,8.82411]
[1776935020436,43.83,77817.25,28.8,-0.08474,6e-05,8.84287]
[1776935023390,43.83,77819.71,28.8,-0.08458,6e-05,8.83108]
[1776935029801,43.83,77819.99,28.8,-0.08456,6e-05,8.82918]
[1776935033260,43.83,77802.02,28.8,-0.08567,6e-05,8.9141]
[1776935034882,43.83,77797.74,28.8,-0.08594,6e-05,8.93453]
[1776935036306,43.83,77783.08,28.8,-0.08686,6e-05,9.0038]
[1776935038169,43.82,77769.66,28.8,-0.0877,6e-05,9.06737]
[1776935044065,43.82,77773.09,28.8,-0.08746,6e-05,9.0492]
[1776935044125,43.82,77773.09,28.8,-0.08746,6e-05,9.0492]
[1776935044665,43.82,77768.47,28.8,-0.08774,6e-05,9.07052]
[1776935045148,43.82,77768.47,28.8,-0.08774,6e-05,9.07052]
[1776935045395,43.82,77745.05,28.8,-0.08925,6e-05,9.18349]
[1776935046485,43.82,77743.37,28.8,-0.08935,6e-05,9.19119]
[1776935047253,43.82,77743.37,28.8,-0.08935,6e-05,9.19119]
[1776935048084,43.81,77741.14,28.8,-0.08949,6e-05,9.20139]
[1776935049678,43.81,77749.11,28.8,-0.08897,6e-05,9.16273]
[1776935052239,43.81,77745.9,28.8,-0.08917,6e-05,9.17796]
[1776935052532,43.81,77745.22,28.8,-0.08922,6e-05,9.18114]
[1776935052912,43.81,77745.22,28.8,-0.08922,6e-05,9.18114]
[1776935053037,43.81,77745.22,28.8,-0.08922,6e-05,9.18114]
[1776935053133,43.81,77745.22,28.8,-0.08922,6e-05,9.18114]
[1776935053146,43.81,77745.22,28.8,-0.08922,6e-05,9.18114]
[1776935055000,43.81,77737.94,28.8,-0.08969,6e-05,9.21627]
[1776935055178,43.81,77737.94,28.8,-0.08969,6e-05,9.21627]
[1776935059022,43.81,77730.32,28.8,-0.09017,7e-05,9.25249]
[1776935060478,43.81,77730.11,28.8,-0.09018,7e-05,9.25329]
[1776935061338,43.81,77723.35,28.8,-0.09062,7e-05,9.28566]
[1776935061437,43.81,77705.75,28.8,-0.09177,7e-05,9.37102]
[1776935062174,43.81,77705.75,28.8,-0.09177,7e-05,9.37102]
[1776935063218,43.81,77713.55,28.8,-0.09125,7e-05,9.33265]
[1776935066501,43.8,77706.7,28.8,-0.09169,7e-05,9.36496]
[1776935067576,43.8,77696.32,28.8,-0.09237,7e-05,9.41481]
[1776935067836,43.8,77696.32,28.8,-0.09237,7e-05,9.41481]
[1776935067865,43.8,77684.36,28.8,-0.09316,7e-05,9.47339]
[1776935069779,43.8,77684.5,28.8,-0.09315,7e-05,9.47216]
[1776935070308,43.8,77684.5,28.8,-0.09315,7e-05,9.47216]
[1776935071994,43.8,77685.69,28.8,-0.09305,7e-05,9.46525]
[1776935073132,43.79,77681.84,28.8,-0.09326,7e-05,9.47849]
[1776935076454,43.79,77675.8,28.8,-0.09365,7e-05,9.50696]
[1776935082425,43.78,77675.84,28.8,-0.0936,7e-05,9.50326]
[1776935082465,43.78,77675.84,28.8,-0.0936,7e-05,9.50326]
[1776935082517,43.78,77675.42,28.8,-0.09362,7e-05,9.50474]
[1776935082525,43.78,77675.42,28.8,-0.09362,7e-05,9.50474]
[1776935082883,43.78,77665.02,28.8,-0.09431,7e-05,9.55533]
[1776935087918,43.77,77672.23,28.8,-0.0938,7e-05,9.51807]
[1776935092955,43.77,77669.0,28.8,-0.094,7e-05,9.53255]
[1776935097988,43.77,77670.34,28.8,-0.09389,7e-05,9.52447]
[1776935103031,43.76,77663.68,28.8,-0.09432,7e-05,9.55584]
[1776935106048,43.76,77675.21,28.8,-0.09353,7e-05,9.49812]
[1776935107337,43.76,77675.21,28.8,-0.09353,7e-05,9.49812]
[1776935107439,43.76,77675.3,28.8,-0.09352,7e-05,9.49717]
[1776935107734,43.76,77675.3,28.8,-0.09352,7e-05,9.49717]
[1776935108107,43.76,77680.88,28.8,-0.09314,7e-05,9.46976]
[1776935108583,43.76,77680.88,28.8,-0.09314,7e-05,9.46976]
[1776935109069,43.76,77687.94,28.8,-0.09267,7e-05,9.4349]
[1776935110447,43.76,77687.94,28.8,-0.09267,7e-05,9.4349]
[1776935112182,43.75,77694.9,28.8,-0.09219,7e-05,9.39941]
[1776935114453,43.75,77700.71,28.8,-0.0918,7e-05,9.37058]
[1776935114500,43.75,77700.71,28.8,-0.0918,7e-05,9.37058]
[1776935114553,43.75,77699.89,28.8,-0.09184,7e-05,9.37386]
[1776935114558,43.75,77699.89,28.8,-0.09184,7e-05,9.37386]
[1776935114580,43.75,77699.89,28.8,-0.09184,7e-05,9.37386]
[1776935114810,43.75,77699.89,28.8,-0.09184,7e-05,9.37386]
[1776935114819,43.75,77699.89,28.8,-0.09184,7e-05,9.37386]
[1776935114866,43.75,77699.89,28.8,-0.09184,7e-05,9.37386]
[1776935114924,43.75,77699.89,28.8,-0.09184,7e-05,9.37386]
[1776935114961,43.75,77699.89,28.8,-0.09184,7e-05,9.37386]
[1776935115112,43.75,77699.28,28.8,-0.09188,7e-05,9.37684]
[1776935115641,43.75,77699.28,28.8,-0.09188,7e-05,9.37684]
[1776935116998,43.75,77699.01,28.8,-0.0919,7e-05,9.37839]
[1776935118126,43.75,77700.92,28.8,-0.09178,7e-05,9.36928]
[1776935120191,43.75,77710.83,28.8,-0.09113,7e-05,9.32161]
[1776935123415,43.76,77714.49,28.8,-0.09091,7e-05,9.30474]
[1776935123911,43.76,77706.74,28.8,-0.09142,7e-05,9.34287]
[1776935125479,43.76,77699.28,28.8,-0.09191,7e-05,9.37932]
[1776935125514,43.76,77699.28,28.8,-0.09191,7e-05,9.37932]
[1776935125736,43.76,77696.15,28.8,-0.09213,7e-05,9.39512]
[1776935127681,43.76,77700.54,28.8,-0.09184,7e-05,9.37403]
[1776935128089,43.76,77700.54,28.8,-0.09184,7e-05,9.37403]
[1776935128689,43.76,77703.44,28.8,-0.09165,7e-05,9.36008]
[1776935132652,43.76,77705.33,28.8,-0.0915,7e-05,9.34728]
[1776935132987,43.76,77705.33,28.8,-0.0915,7e-05,9.34728]
[1776935133024,43.76,77705.33,28.8,-0.0915,7e-05,9.34728]
[1776935133353,43.76,77705.33,28.8,-0.0915,7e-05,9.34728]
[1776935134964,43.76,77703.17,28.8,-0.09165,7e-05,9.35833]
[1776935137437,43.76,77705.77,28.8,-0.09149,7e-05,9.34611]
[1776935137929,43.77,77705.76,28.8,-0.09149,7e-05,9.3464]
[1776935143040,43.77,77706.25,28.8,-0.09147,7e-05,9.34517]
[1776935143063,43.77,77706.25,28.8,-0.09147,7e-05,9.34517]
[1776935146533,43.77,77707.01,28.8,-0.09143,7e-05,9.34218]
[1776935156407,43.78,77715.39,28.8,-0.09092,7e-05,9.30441]
[1776935160669,43.78,77713.84,28.8,-0.09104,7e-05,9.31317]
[1776935161053,43.78,77713.84,28.8,-0.09104,7e-05,9.31317]
[1776935161443,43.78,77713.58,28.8,-0.09106,7e-05,9.31473]
[1776935166478,43.78,77714.19,28.8,-0.09102,7e-05,9.31176]
[1776935170506,43.78,77702.88,28.8,-0.09177,7e-05,9.3669]
[1776935175541,43.78,77698.09,28.8,-0.09208,7e-05,9.38984]
[1776935178321,43.78,77695.81,28.8,-0.09223,7e-05,9.40078]
[1776935178562,43.78,77687.67,28.8,-0.09277,7e-05,9.44052]
[1776935178951,43.78,77687.67,28.8,-0.09277,7e-05,9.44052]
[1776935179285,43.78,77687.67,28.8,-0.09277,7e-05,9.44052]
[1776935180046,43.78,77684.9,28.8,-0.09295,7e-05,9.45421]
[1776935180221,43.78,77684.9,28.8,-0.09295,7e-05,9.45421]
[1776935180302,43.78,77684.9,28.8,-0.09295,7e-05,9.45421]
[1776935180399,43.78,77684.9,28.8,-0.09295,7e-05,9.45421]
[1776935180577,43.78,77666.39,28.8,-0.0942,7e-05,9.54515]
[1776935181354,43.78,77666.39,28.8,-0.0942,7e-05,9.54515]
[1776935182436,43.78,77666.97,28.8,-0.09416,7e-05,9.54234]
[1776935182595,43.78,77666.97,28.8,-0.09416,7e-05,9.54234]
[1776935183598,43.78,77678.41,28.8,-0.09339,7e-05,9.48601]
[1776935184606,43.78,77690.97,28.8,-0.09255,7e-05,9.42447]
[1776935184962,43.78,77690.97,28.8,-0.09255,7e-05,9.42447]
[1776935185613,43.78,77686.76,28.8,-0.09283,7e-05,9.44495]
[1776935185860,43.78,77686.76,28.8,-0.09283,7e-05,9.44495]
[1776935186459,43.78,77686.76,28.8,-0.09283,7e-05,9.44495]
[1776935186620,43.78,77684.72,28.8,-0.09296,7e-05,9.45506]
[1776935186673,43.78,77684.72,28.8,-0.09296,7e-05,9.45506]
[1776935187372,43.78,77684.72,28.8,-0.09296,7e-05,9.45487]
[1776935189165,43.78,77684.17,28.8,-0.093,7e-05,9.45756]
[1776935189289,43.78,77684.17,28.8,-0.093,7e-05,9.45756]
[1776935189304,43.78,77685.53,28.8,-0.09291,7e-05,9.4507]
[1776935189653,43.78,77685.53,28.8,-0.09291,7e-05,9.4507]
[1776935189846,43.78,77685.53,28.8,-0.09291,7e-05,9.4507]
[1776935189934,43.78,77685.53,28.8,-0.09291,7e-05,9.4507]
[1776935192663,43.78,77673.9,28.8,-0.09365,7e-05,9.50323]
[1776935197698,43.78,77673.73,28.8,-0.09366,7e-05,9.50422]
[1776935200832,43.78,77673.18,28.8,-0.0937,7e-05,9.50696]
[1776935200943,43.78,77673.18,28.8,-0.0937,7e-05,9.50696]
[1776935201380,43.78,77673.18,28.8,-0.0937,7e-05,9.50696]
[1776935207529,43.78,77672.08,28.8,-0.09377,7e-05,9.51239]
[1776935212803,43.78,77667.6,28.8,-0.09407,7e-05,9.53433]
[1776935215210,43.78,77665.46,28.8,-0.09422,7e-05,9.54483]
[1776935216799,43.78,77662.59,28.8,-0.09441,7e-05,9.55887]
[1776935218560,43.78,77660.59,28.8,-0.09454,7e-05,9.56866]
[1776935218608,43.78,77660.59,28.8,-0.09454,7e-05,9.56866]
[1776935218692,43.78,77659.85,28.8,-0.09459,7e-05,9.57222]
[1776935224024,43.78,77653.35,28.8,-0.09503,7e-05,9.60372]
[1776935224137,43.78,77653.35,28.8,-0.09503,7e-05,9.60372]
[1776935225017,43.78,77637.21,28.8,-0.09612,7e-05,9.68323]
[1776935226070,43.78,77637.21,28.8,-0.09612,7e-05,9.68323]
[1776935227924,43.78,77631.48,28.8,-0.09651,7e-05,9.71112]
[1776935229705,43.77,77644.64,28.8,-0.0956,7e-05,9.64541]
[1776935235141,43.77,77644.08,28.8,-0.09563,7e-05,9.64726]
[1776935236834,43.77,77644.44,28.8,-0.0956,7e-05,9.64511]
[1776935238392,43.77,77648.2,28.8,-0.09534,7e-05,9.62634]
[1776935238405,43.77,77648.2,28.8,-0.09534,7e-05,9.62634]
[1776935238424,43.77,77648.2,28.8,-0.09534,7e-05,9.62634]
[1776935238542,43.77,77648.2,28.8,-0.09534,7e-05,9.62634]
[1776935239552,43.77,77652.57,28.8,-0.09504,7e-05,9.60447]
[1776935239796,43.77,77657.75,28.8,-0.09468,7e-05,9.57883]
[1776935240409,43.77,77657.75,28.8,-0.09468,7e-05,9.57883]
[1776935240510,43.77,77647.43,28.8,-0.09538,7e-05,9.62963]
[1776935240719,43.77,77647.43,28.8,-0.09538,7e-05,9.62963]
[1776935245492,43.77,77645.83,28.8,-0.09549,7e-05,9.63704]
[1776935249009,43.77,77644.82,28.8,-0.09555,7e-05,9.64137]
[1776935249061,43.77,77644.82,28.8,-0.09555,7e-05,9.64137]
[1776935249412,43.77,77644.82,28.8,-0.09555,7e-05,9.64137]
[1776935251425,43.76,77646.88,28.8,-0.0954,7e-05,9.63085]
[1776935257122,43.76,77643.95,28.8,-0.09555,7e-05,9.63968]
[1776935262523,43.76,77644.91,28.8,-0.09547,7e-05,9.63431]
[1776935263270,43.76,77645.02,28.8,-0.09546,7e-05,9.63347]
[1776935268609,43.76,77643.22,28.8,-0.09558,7e-05,9.64182]
[1776935272990,43.76,77643.26,28.8,-0.09557,7e-05,9.64083]
[1776935273364,43.76,77643.26,28.8,-0.09557,7e-05,9.64083]
[1776935277604,43.75,77641.97,28.8,-0.09565,7e-05,9.64662]
[1776935280344,43.75,77646.11,28.8,-0.09536,7e-05,9.62566]
[1776935286325,43.75,77645.17,28.8,-0.09541,7e-05,9.62941]
[1776935291360,43.75,77637.85,28.8,-0.0959,7e-05,9.66497]
[1776935293420,43.75,77636.06,28.8,-0.09602,7e-05,9.67369]
[1776935299503,43.74,77632.7,28.8,-0.09623,7e-05,9.6891]
[1776935302765,43.74,77627.84,28.8,-0.09655,7e-05,9.71199]
[1776935303444,43.74,77623.66,28.8,-0.09684,7e-05,9.73278]
[1776935308479,43.74,77616.33,28.8,-0.09734,7e-05,9.76903]
[1776935313514,43.74,77605.02,28.8,-0.09809,7e-05,9.8204]
[1776935318549,43.74,77609.74,28.8,-0.09775,7e-05,9.79623]
[1776935323583,43.74,77606.31,28.8,-0.09798,7e-05,9.81279]
[1776935328619,43.73,77610.23,28.8,-0.0977,7e-05,9.79272]
[1776935333654,43.73,77605.19,28.8,-0.09804,7e-05,9.8173]
[1776935334652,43.73,77605.19,28.8,-0.09804,7e-05,9.8173]
[1776935334678,43.73,77605.19,28.8,-0.09804,7e-05,9.8173]
[1776935337128,43.73,77599.85,28.8,-0.09842,7e-05,9.84403]
[1776935339377,43.73,77606.32,28.8,-0.09796,7e-05,9.81146]
[1776935339774,43.73,77591.31,28.8,-0.09901,7e-05,9.88641]
[1776935340247,43.73,77591.31,28.8,-0.09901,7e-05,9.88641]
[1776935340254,43.73,77591.31,28.8,-0.09901,7e-05,9.88641]
[1776935340655,43.73,77591.31,28.8,-0.09901,7e-05,9.88641]
[1776935340749,43.73,77591.31,28.8,-0.09901,7e-05,9.88641]
[1776935340706,43.73,77579.78,28.8,-0.09982,7e-05,9.94413]
[1776935340830,43.73,77579.78,28.8,-0.09982,7e-05,9.94413]
[1776935344934,43.73,77577.13,28.8,-0.10001,7e-05,9.95712]
[1776935346868,43.73,77589.98,28.8,-0.0991,7e-05,9.8927]
[1776935347437,43.73,77589.98,28.8,-0.0991,7e-05,9.8927]
[1776935348354,43.73,77598.67,28.8,-0.09849,7e-05,9.84932]
[1776935350391,43.73,77606.85,28.8,-0.09792,7e-05,9.80875]
[1776935350794,43.73,77606.85,28.8,-0.09792,7e-05,9.80875]
[1776935350808,43.73,77588.37,28.8,-0.09922,7e-05,9.90122]
[1776935351575,43.73,77588.37,28.8,-0.09922,7e-05,9.90122]
[1776935351605,43.73,77588.37,28.8,-0.09922,7e-05,9.90122]
[1776935353717,43.73,77596.17,28.8,-0.09867,7e-05,9.86235]
[1776935353717,43.73,77596.17,28.8,-0.09867,7e-05,9.86235]
[1776935353854,43.73,77596.17,28.8,-0.09867,7e-05,9.86235]
[1776935353974,43.73,77596.17,28.8,-0.09867,7e-05,9.86235]
[1776935354085,43.73,77596.17,28.8,-0.09867,7e-05,9.86235]
[1776935354534,43.73,77596.96,28.8,-0.09862,7e-05,9.8585]
[1776935354611,43.73,77596.96,28.8,-0.09862,7e-05,9.8585]
[1776935354637,43.73,77575.66,28.8,-0.10012,7e-05,9.96512]
[1776935355301,43.73,77558.99,28.8,-0.10131,7e-05,10.04889]
[1776935356633,43.73,77558.99,28.8,-0.10131,7e-05,10.04889]
[1776935356711,43.73,77558.99,28.8,-0.10131,7e-05,10.04889]
[1776935356731,43.73,77575.06,28.8,-0.10016,7e-05,9.9679]
[1776935357023,43.73,77575.06,28.8,-0.10016,7e-05,9.9679]
[1776935357549,43.73,77575.06,28.8,-0.10016,7e-05,9.9679]
[1776935357634,43.73,77561.22,28.8,-0.10114,7e-05,10.03725]
[1776935359157,43.73,77553.62,28.8,-0.10168,7e-05,10.0755]
[1776935359391,43.73,77549.93,28.8,-0.10194,7e-05,10.0936]
[1776935363292,43.73,77557.7,28.8,-0.10139,7e-05,10.0545]
[1776935363800,43.73,77557.7,28.8,-0.10139,7e-05,10.0545]
[1776935363727,43.73,77558.66,28.8,-0.10132,7e-05,10.04984]
[1776935364636,43.73,77558.66,28.8,-0.10132,7e-05,10.04984]
[1776935365152,43.73,77561.31,28.8,-0.10113,7e-05,10.03633]
[1776935365175,43.73,77561.31,28.8,-0.10113,7e-05,10.03633]
[1776935365501,43.73,77561.31,28.8,-0.10113,7e-05,10.03633]
[1776935365508,43.73,77561.31,28.8,-0.10113,7e-05,10.03633]
[1776935366655,43.73,77563.56,28.8,-0.10097,7e-05,10.02485]
[1776935367289,43.73,77567.6,28.8,-0.10068,7e-05,10.00441]
[1776935367369,43.73,77556.16,28.8,-0.10149,7e-05,10.06173]
[1776935368712,43.73,77544.12,28.8,-0.10235,7e-05,10.12239]
[1776935369033,43.73,77544.12,28.8,-0.10235,7e-05,10.12239]
[1776935369698,43.73,77529.98,28.8,-0.10337,7e-05,10.19371]
[1776935370521,43.73,77529.98,28.8,-0.10337,7e-05,10.19371]
[1776935370631,43.73,77517.13,28.8,-0.1043,7e-05,10.25857]
[1776935371152,43.73,77517.13,28.8,-0.1043,7e-05,10.25857]
[1776935371410,43.73,77517.13,28.8,-0.1043,7e-05,10.25857]
[1776935371420,43.73,77517.13,28.8,-0.1043,7e-05,10.25857]
[1776935371544,43.73,77517.13,28.8,-0.1043,7e-05,10.25857]
[1776935371730,43.73,77515.79,28.8,-0.10436,7e-05,10.26076]
[1776935374692,43.73,77520.64,28.8,-0.104,7e-05,10.23572]
[1776935374762,43.73,77520.47,28.8,-0.10401,7e-05,10.23639]
[1776935375327,43.73,77520.47,28.8,-0.10401,7e-05,10.23639]
[1776935375440,43.73,77520.47,28.8,-0.10401,7e-05,10.23639]
[1776935375956,43.73,77520.47,28.8,-0.10401,7e-05,10.23639]
[1776935376848,43.73,77501.05,28.8,-0.10543,7e-05,10.33497]
[1776935378468,43.73,77507.41,28.8,-0.10497,7e-05,10.30265]
[1776935378938,43.73,77508.45,28.8,-0.10489,7e-05,10.29731]
[1776935379152,43.73,77508.45,28.8,-0.10489,7e-05,10.29731]
[1776935379444,43.73,77508.45,28.8,-0.10489,7e-05,10.29731]
[1776935379764,43.73,77478.03,28.8,-0.10713,7e-05,10.45196]
[1776935382277,43.73,77476.87,28.8,-0.10722,7e-05,10.45785]
[1776935385931,43.73,77473.79,28.8,-0.10745,7e-05,10.47342]
[1776935386137,43.73,77473.79,28.8,-0.10745,7e-05,10.47342]
[1776935386710,43.73,77473.79,28.8,-0.10745,7e-05,10.47342]
[1776935386820,43.73,77473.79,28.8,-0.10745,7e-05,10.47342]
[1776935386763,43.73,77483.87,28.8,-0.10669,7e-05,10.42177]
[1776935387143,43.73,77483.87,28.8,-0.10669,7e-05,10.42177]
[1776935387719,43.73,77483.87,28.8,-0.10669,7e-05,10.42177]
[1776935387761,43.73,77509.34,28.8,-0.10482,7e-05,10.29213]
[1776935387930,43.73,77509.34,28.8,-0.10482,7e-05,10.29213]
[1776935388763,43.73,77521.52,28.8,-0.10393,7e-05,10.23044]
[1776935390608,43.73,77524.51,28.8,-0.10371,7e-05,10.21541]
[1776935390717,43.73,77534.67,28.8,-0.10298,7e-05,10.1642]
[1776935391248,43.73,77534.67,28.8,-0.10298,7e-05,10.1642]
[1776935391256,43.73,77550.14,28.8,-0.10186,7e-05,10.08611]
[1776935395493,43.73,77550.05,28.8,-0.10189,7e-05,10.08783]
[1776935395613,43.73,77550.05,28.8,-0.10189,7e-05,10.08783]
[1776935396355,43.73,77551.84,28.8,-0.10176,7e-05,10.07913]
[1776935396750,43.73,77551.84,28.8,-0.10176,7e-05,10.07913]
[1776935396836,43.73,77556.7,28.8,-0.10142,7e-05,10.05498]
[1776935396921,43.73,77556.7,28.8,-0.10142,7e-05,10.05498]
[1776935397636,43.73,77564.73,28.8,-0.10084,7e-05,10.01439]
[1776935401236,43.73,77574.94,28.8,-0.10011,7e-05,9.96282]
[1776935403491,43.73,77575.69,28.8,-0.10006,7e-05,9.95891]
[1776935404275,43.73,77572.89,28.8,-0.10026,7e-05,9.97291]
[1776935406373,43.73,77575.5,28.8,-0.10007,7e-05,9.95974]
[1776935406475,43.73,77575.19,28.8,-0.10009,7e-05,9.96119]
[1776935408444,43.73,77565.41,28.8,-0.10079,7e-05,10.01072]
[1776935412313,43.73,77555.0,28.8,-0.10154,7e-05,10.06349]
[1776935417348,43.73,77550.07,28.8,-0.1019,7e-05,10.08865]
[1776935419340,43.73,77549.15,28.8,-0.10196,7e-05,10.09335]
[1776935419581,43.73,77549.15,28.8,-0.10196,7e-05,10.09335]
[1776935419585,43.73,77549.1,28.8,-0.10197,7e-05,10.09363]
[1776935420290,43.73,77549.1,28.8,-0.10197,7e-05,10.09363]
[1776935420499,43.73,77536.01,28.8,-0.10292,7e-05,10.15999]
[1776935426414,43.74,77541.48,28.8,-0.10253,7e-05,10.13328]
[1776935429583,43.74,77540.66,28.8,-0.1026,7e-05,10.13785]
[1776935429633,43.74,77540.66,28.8,-0.1026,7e-05,10.13785]
[1776935429798,43.74,77550.59,28.8,-0.10189,7e-05,10.08819]
[1776935431449,43.74,77562.03,28.8,-0.10103,7e-05,10.02611]
[1776935433704,43.74,77562.98,28.8,-0.10097,7e-05,10.02144]
[1776935433722,43.74,77565.96,28.8,-0.10076,7e-05,10.00659]
[1776935435693,43.74,77569.95,28.8,-0.10047,7e-05,9.98655]
[1776935435779,43.74,77568.73,28.8,-0.10056,7e-05,9.99241]
[1776935441519,43.74,77569.78,28.8,-0.10049,7e-05,9.98801]
[1776935442461,43.74,77569.78,28.8,-0.10049,7e-05,9.98801]
[1776935442481,43.74,77569.78,28.8,-0.10049,7e-05,9.98801]
[1776935442526,43.74,77572.5,28.8,-0.1003,7e-05,9.97452]
[1776935442971,43.74,77572.5,28.8,-0.1003,7e-05,9.97452]
[1776935444598,43.74,77575.79,28.8,-0.10007,7e-05,9.95791]
[1776935444627,43.74,77575.79,28.8,-0.10007,7e-05,9.95791]
[1776935444660,43.74,77573.83,28.8,-0.10021,7e-05,9.96774]
[1776935444981,43.74,77573.83,28.8,-0.10021,7e-05,9.96774]
[1776935445539,43.74,77573.83,28.8,-0.10021,7e-05,9.96774]
[1776935445563,43.74,77554.1,28.8,-0.10162,7e-05,10.06726]
[1776935446525,43.74,77554.1,28.8,-0.10162,7e-05,10.06726]
[1776935448946,43.74,77540.88,28.8,-0.10258,7e-05,10.13469]
[1776935457940,43.75,77547.0,28.8,-0.10216,7e-05,10.10564]
[1776935458733,43.75,77546.42,28.8,-0.10221,7e-05,10.10883]
[1776935459500,43.75,77545.53,28.8,-0.10228,7e-05,10.11358]
[1776935459949,43.75,77545.53,28.8,-0.10228,7e-05,10.11358]
[1776935459926,43.75,77524.16,28.8,-0.10382,7e-05,10.22156]
[1776935460126,43.75,77524.16,28.8,-0.10382,7e-05,10.22156]
[1776935460668,43.75,77513.36,28.8,-0.10461,7e-05,10.27655]
[1776935461671,43.75,77513.36,28.8,-0.10461,7e-05,10.27655]
[1776935461719,43.75,77500.48,28.8,-0.10556,7e-05,10.34205]
[1776935465849,43.75,77498.53,28.8,-0.1057,7e-05,10.35161]
[1776935467362,43.75,77501.39,28.8,-0.10549,7e-05,10.33685]
[1776935467730,43.75,77501.32,28.8,-0.10549,7e-05,10.33712]
[1776935468150,43.75,77501.32,28.8,-0.10549,7e-05,10.33712]
[1776935468214,43.75,77501.32,28.8,-0.10549,7e-05,10.33712]
[1776935469947,43.75,77511.14,28.8,-0.10477,7e-05,10.28764]
[1776935470521,43.75,77511.14,28.8,-0.10477,7e-05,10.28764]
[1776935470855,43.75,77512.57,28.8,-0.10467,7e-05,10.28063]
[1776935472765,43.75,77524.0,28.8,-0.10384,7e-05,10.22271]
[1776935475999,43.75,77518.48,28.8,-0.10425,7e-05,10.25095]
[1776935481215,43.75,77519.71,28.8,-0.10416,7e-05,10.24499]
[1776935486526,43.75,77519.57,28.8,-0.10417,7e-05,10.24602]
[1776935486864,43.75,77533.12,28.8,-0.10319,7e-05,10.17752]
[1776935489745,43.76,77541.16,28.8,-0.10262,7e-05,10.13733]
[1776935489925,43.76,77541.16,28.8,-0.10262,7e-05,10.13733]
[1776935499956,43.76,77547.68,28.8,-0.10215,7e-05,10.10301]
[1776935500762,43.76,77547.68,28.8,-0.10215,7e-05,10.10301]
[1776935500771,43.76,77547.68,28.8,-0.10215,7e-05,10.10301]
[1776935500868,43.76,77547.68,28.8,-0.10215,7e-05,10.10301]
[1776935502024,43.77,77544.26,28.8,-0.10241,7e-05,10.12083]
[1776935504232,43.77,77549.3,28.8,-0.10205,7e-05,10.09596]
[1776935510027,43.77,77555.36,28.8,-0.10164,7e-05,10.06751]
[1776935512518,43.77,77558.46,28.8,-0.10143,7e-05,10.05226]
[1776935514274,43.78,77560.0,28.8,-0.10133,7e-05,10.04527]
[1776935514320,43.78,77560.0,28.8,-0.10133,7e-05,10.04527]
[1776935514889,43.78,77560.0,28.8,-0.10133,7e-05,10.04527]
[1776935519997,43.78,77555.98,28.8,-0.10164,7e-05,10.06732]
[1776935522167,43.78,77546.76,28.8,-0.10232,7e-05,10.11473]
[1776935528153,43.79,77542.61,28.8,-0.10264,7e-05,10.13725]
[1776935533328,43.79,77545.47,28.8,-0.10244,7e-05,10.12359]
[1776935533635,43.79,77545.01,28.8,-0.10248,7e-05,10.12616]
[1776935534861,43.79,77527.83,28.8,-0.10373,7e-05,10.21341]
[1776935539757,43.79,77524.32,28.8,-0.10399,7e-05,10.23159]
[1776935542314,43.79,77533.78,28.8,-0.10331,7e-05,10.18411]
[1776935548221,43.8,77538.07,28.8,-0.10301,7e-05,10.16346]
[1776935553914,43.8,77540.56,28.8,-0.1028,7e-05,10.14706]
[1776935554984,43.8,77541.69,28.8,-0.10273,7e-05,10.14201]
[1776935555268,43.8,77542.08,28.8,-0.10271,7e-05,10.14028]
[1776935555347,43.8,77542.08,28.8,-0.10271,7e-05,10.14028]
[1776935556822,43.8,77551.45,28.8,-0.10203,7e-05,10.09307]
[1776935556825,43.8,77551.45,28.8,-0.10203,7e-05,10.09307]
[1776935556880,43.8,77558.74,28.8,-0.10151,7e-05,10.0567]
[1776935559176,43.8,77564.76,28.8,-0.10109,7e-05,10.02692]
[1776935560775,43.8,77565.73,28.8,-0.10102,7e-05,10.02216]
[1776935563120,43.81,77568.14,28.8,-0.10086,7e-05,10.01043]
[1776935563505,43.81,77571.94,28.8,-0.10059,7e-05,9.99149]
[1776935564255,43.81,77571.94,28.8,-0.10059,7e-05,9.99149]
[1776935565100,43.81,77571.94,28.8,-0.10059,7e-05,9.99149]
[1776935566347,43.8,77578.58,28.8,-0.10011,7e-05,9.95794]
[1776935571815,43.8,77584.19,28.8,-0.09972,7e-05,9.92974]
[1776935577499,43.8,77578.29,28.8,-0.10013,7e-05,9.95915]
[1776935582535,43.8,77578.14,28.8,-0.10014,7e-05,9.95957]
[1776935587570,43.8,77582.68,28.8,-0.09981,7e-05,9.93653]
[1776935591557,43.8,77586.95,28.8,-0.09951,7e-05,9.91507]
[1776935591664,43.8,77586.95,28.8,-0.09951,7e-05,9.91507]
[1776935591814,43.8,77586.95,28.8,-0.09951,7e-05,9.91507]
[1776935593301,43.8,77582.04,28.8,-0.09986,7e-05,9.93962]
[1776935598647,43.8,77584.47,28.8,-0.09968,7e-05,9.92722]
[1776935603682,43.8,77584.14,28.8,-0.0997,7e-05,9.92869]
[1776935608717,43.8,77583.11,28.8,-0.09977,7e-05,9.93366]
[1776935613752,43.8,77587.68,28.8,-0.09941,7e-05,9.90602]
[1776935618786,43.8,77587.17,28.8,-0.09944,7e-05,9.90856]
[1776935621483,43.8,77589.69,28.8,-0.09927,7e-05,9.89595]
[1776935626772,43.8,77599.61,28.8,-0.09857,7e-05,9.84656]
[1776935631878,43.8,77591.92,28.8,-0.09912,7e-05,9.88539]
[1776935636913,43.8,77585.15,28.8,-0.0996,7e-05,9.91936]
[1776935641591,43.8,77587.01,28.8,-0.09946,7e-05,9.91]
[1776935644794,43.8,77587.33,28.8,-0.09944,7e-05,9.90834]
[1776935645648,43.8,77590.24,28.8,-0.09924,7e-05,9.89379]
[1776935645675,43.8,77590.24,28.8,-0.09924,7e-05,9.89379]
[1776935646601,43.8,77595.02,28.8,-0.0989,7e-05,9.86992]
[1776935646625,43.8,77595.02,28.8,-0.0989,7e-05,9.86992]
[1776935646664,43.8,77595.02,28.8,-0.0989,7e-05,9.86992]
[1776935651770,43.8,77599.99,28.8,-0.09856,7e-05,9.84552]
[1776935658060,43.8,77604.53,28.8,-0.09825,7e-05,9.82355]
[1776935661607,43.81,77598.02,28.8,-0.09871,7e-05,9.85639]
[1776935662689,43.81,77597.88,28.8,-0.09872,7e-05,9.85717]
[1776935665501,43.81,77596.76,28.8,-0.0988,7e-05,9.863]
[1776935669377,43.81,77595.29,28.8,-0.09891,7e-05,9.87061]
[1776935671658,43.81,77594.64,28.8,-0.09892,7e-05,9.86937]
[1776935672825,43.81,77595.12,28.8,-0.09889,7e-05,9.86705]
[1776935678200,43.81,77595.5,28.8,-0.09886,7e-05,9.86562]
[1776935679467,43.81,77595.65,28.8,-0.09886,7e-05,9.86495]
[1776935684863,43.81,77596.38,28.8,-0.09881,7e-05,9.86166]
[1776935686110,43.81,77598.05,28.8,-0.09869,7e-05,9.85353]
[1776935686142,43.81,77598.05,28.8,-0.09869,7e-05,9.85353]
[1776935691197,43.81,77599.37,28.8,-0.09861,7e-05,9.84735]
[1776935696326,43.81,77600.82,28.8,-0.09852,7e-05,9.84099]
[1776935702194,43.82,77598.97,28.8,-0.09865,7e-05,9.85067]
[1776935707199,43.82,77599.03,28.8,-0.09866,7e-05,9.851]
[1776935712438,43.82,77598.64,28.8,-0.0987,7e-05,9.85365]
[1776935715137,43.82,77598.81,28.8,-0.09869,7e-05,9.8529]
[1776935720494,43.82,77599.42,28.8,-0.09865,7e-05,9.85054]
[1776935723259,43.82,77599.78,28.8,-0.09863,7e-05,9.84884]
[1776935729711,43.82,77593.95,28.8,-0.09904,7e-05,9.87819]
[1776935732235,43.82,77598.68,28.8,-0.09871,7e-05,9.85471]
[1776935732725,43.82,77603.19,28.8,-0.09836,7e-05,9.82772]
[1776935738654,43.83,77602.99,28.8,-0.09838,7e-05,9.8296]
[1776935743040,43.83,77603.04,28.8,-0.09838,7e-05,9.82972]
[1776935743083,43.83,77603.94,28.8,-0.09833,7e-05,9.82549]
[1776935748728,43.82,77607.42,28.8,-0.09807,7e-05,9.80741]
[1776935753763,43.82,77609.87,28.8,-0.09789,7e-05,9.79455]
[1776935754671,43.82,77609.87,28.8,-0.09789,7e-05,9.79455]
[1776935758280,43.82,77611.3,28.8,-0.09779,7e-05,9.78709]
[1776935759125,43.82,77617.73,28.8,-0.09734,7e-05,9.75503]
[1776935763975,43.82,77624.67,28.8,-0.09686,7e-05,9.72042]
[1776935763986,43.82,77624.67,28.8,-0.09686,7e-05,9.72042]
[1776935769270,43.82,77624.23,28.8,-0.09689,7e-05,9.72256]
[1776935774693,43.82,77628.95,28.8,-0.09657,7e-05,9.69928]
[1776935775386,43.82,77628.99,28.8,-0.09656,7e-05,9.69913]
[1776935780957,43.82,77630.25,28.8,-0.09648,7e-05,9.6931]
[1776935783828,43.82,77630.52,28.8,-0.09646,7e-05,9.69185]
[1776935783978,43.82,77627.78,28.8,-0.09665,7e-05,9.70547]
[1776935784768,43.82,77627.78,28.8,-0.09665,7e-05,9.70547]
[1776935784773,43.82,77627.78,28.8,-0.09665,7e-05,9.70547]
[1776935787905,43.82,77623.44,28.8,-0.09694,7e-05,9.72623]
[1776935788006,43.82,77624.11,28.8,-0.09689,7e-05,9.72262]
[1776935788417,43.82,77624.11,28.8,-0.09689,7e-05,9.72262]
[1776935789013,43.82,77623.48,28.8,-0.09693,7e-05,9.72574]
[1776935791413,43.82,77615.22,28.8,-0.09746,7e-05,9.7616]
[1776935792034,43.82,77612.91,28.8,-0.09761,7e-05,9.77277]
[1776935793877,43.82,77613.26,28.8,-0.09759,7e-05,9.77098]
[1776935796088,43.82,77606.95,28.8,-0.09803,7e-05,9.80222]
[1776935796167,43.82,77606.95,28.8,-0.09803,7e-05,9.80222]
[1776935799170,43.82,77594.02,28.8,-0.09893,7e-05,9.86632]
[1776935801081,43.81,77594.02,28.8,-0.09892,7e-05,9.86591]
[1776935807140,43.81,77597.64,28.8,-0.09865,7e-05,9.84637]
[1776935812175,43.81,77597.41,28.8,-0.09865,7e-05,9.84669]
[1776935817210,43.81,77599.29,28.8,-0.09851,7e-05,9.83661]
[1776935821328,43.81,77593.99,28.8,-0.09887,7e-05,9.8626]
[1776935822275,43.8,77599.59,28.8,-0.09848,7e-05,9.83449]
[1776935822294,43.8,77599.59,28.8,-0.09848,7e-05,9.83449]
[1776935823598,43.8,77603.69,28.8,-0.09819,7e-05,9.81374]
[1776935829294,43.8,77597.64,28.8,-0.0986,7e-05,9.84303]
[1776935834329,43.8,77598.23,28.8,-0.09855,7e-05,9.83936]
[1776935839364,43.8,77597.61,28.8,-0.09858,7e-05,9.84176]
[1776935844399,43.8,77596.06,28.8,-0.09868,7e-05,9.84877]
[1776935847402,43.8,77596.93,28.8,-0.09862,7e-05,9.84429]
[1776935852272,43.79,77604.8,28.8,-0.09806,7e-05,9.8045]
[1776935857490,43.79,77602.32,28.8,-0.09819,7e-05,9.81163]
[1776935862526,43.79,77597.81,28.8,-0.0985,7e-05,9.83364]
[1776935867561,43.79,77597.02,28.8,-0.09854,7e-05,9.83693]
[1776935872596,43.79,77596.31,28.8,-0.09858,7e-05,9.83981]
[1776935877631,43.79,77597.21,28.8,-0.09851,7e-05,9.83468]
[1776935880261,43.79,77596.43,28.8,-0.09856,7e-05,9.83844]
[1776935880331,43.78,77600.88,28.8,-0.09825,7e-05,9.81602]
[1776935880957,43.78,77600.88,28.8,-0.09825,7e-05,9.81602]
[1776935881001,43.78,77600.88,28.8,-0.09825,7e-05,9.81602]
[1776935881101,43.78,77610.62,28.8,-0.09757,7e-05,9.76752]
[1776935882666,43.78,77594.73,28.8,-0.09867,7e-05,9.84602]
[1776935887701,43.78,77592.99,28.8,-0.09876,7e-05,9.85256]
[1776935892736,43.77,77594.14,28.8,-0.09865,7e-05,9.84473]
[1776935899406,43.77,77595.41,28.8,-0.09854,7e-05,9.83678]
[1776935899532,43.76,77598.91,28.8,-0.09829,7e-05,9.81853]
[1776935899882,43.76,77598.91,28.8,-0.09829,7e-05,9.81853]
[1776935900065,43.76,77611.66,28.8,-0.09739,7e-05,9.75466]
[1776935901461,43.76,77611.66,28.8,-0.09739,7e-05,9.75466]
[1776935903233,43.76,77619.9,28.8,-0.09682,7e-05,9.71321]
[1776935903276,43.76,77619.9,28.8,-0.09682,7e-05,9.71321]
[1776935903299,43.76,77619.9,28.8,-0.09682,7e-05,9.71321]
[1776935903570,43.76,77621.69,28.8,-0.09669,7e-05,9.70391]
[1776935903879,43.76,77621.69,28.8,-0.09669,7e-05,9.70391]
[1776935904026,43.76,77621.69,28.8,-0.09669,7e-05,9.70391]
[1776935904169,43.76,77621.69,28.8,-0.09669,7e-05,9.70391]
[1776935904360,43.76,77638.18,28.8,-0.09555,7e-05,9.62219]
[1776935904496,43.76,77638.18,28.8,-0.09555,7e-05,9.62219]
[1776935904691,43.76,77638.18,28.8,-0.09555,7e-05,9.62219]
[1776935905241,43.76,77663.25,28.8,-0.09385,7e-05,9.49842]
[1776935908069,43.76,77664.28,28.8,-0.09378,7e-05,9.49318]
[1776935908158,43.76,77664.28,28.8,-0.09378,7e-05,9.49318]
[1776935911190,43.76,77666.94,28.8,-0.09359,7e-05,9.47989]
[1776935912794,43.76,77672.64,28.8,-0.09317,7e-05,9.44724]
[1776935912916,43.76,77672.64,28.8,-0.09317,7e-05,9.44724]
[1776935915160,43.76,77686.01,28.8,-0.09228,7e-05,9.38175]
[1776935917487,43.76,77675.03,28.8,-0.09302,7e-05,9.43588]
[1776935920963,43.76,77670.0,28.8,-0.09336,7e-05,9.46108]
[1776935921584,43.76,77671.41,28.8,-0.09327,7e-05,9.45415]
[1776935921875,43.76,77671.41,28.8,-0.09327,7e-05,9.45415]
[1776935923507,43.76,77673.37,28.8,-0.09313,7e-05,9.4445]
[1776935926256,43.76,77679.27,28.8,-0.09274,7e-05,9.41558]
[1776935926271,43.76,77679.27,28.8,-0.09274,7e-05,9.41558]
[1776935926290,43.76,77681.36,28.8,-0.0926,7e-05,9.40538]
[1776935928354,43.76,77685.9,28.8,-0.0923,7e-05,9.3832]
[1776935929237,43.76,77687.52,28.8,-0.09218,7e-05,9.37489]
[1776935932524,43.76,77694.34,28.8,-0.09172,7e-05,9.34105]
[1776935932637,43.76,77694.34,28.8,-0.09172,7e-05,9.34105]
[1776935934602,43.76,77686.3,28.8,-0.09225,7e-05,9.37984]
[1776935936582,43.76,77683.82,28.8,-0.09241,7e-05,9.39177]
[1776935939097,43.76,77686.35,28.8,-0.09224,7e-05,9.37914]
[1776935939182,43.76,77683.77,28.8,-0.09241,7e-05,9.39175]
[1776935939558,43.76,77683.77,28.8,-0.09241,7e-05,9.39175]
[1776935946223,43.76,77681.28,28.8,-0.09258,7e-05,9.40407]
[1776935946733,43.76,77683.24,28.8,-0.09245,7e-05,9.3945]
[1776935947117,43.76,77687.13,28.8,-0.09219,7e-05,9.37549]
[1776935947575,43.76,77687.13,28.8,-0.09219,7e-05,9.37549]
[1776935948124,43.76,77685.65,28.8,-0.09229,7e-05,9.3825]
[1776935950652,43.76,77679.94,28.8,-0.09267,7e-05,9.41063]
[1776935951145,43.76,77680.77,28.8,-0.09262,7e-05,9.4066]
[1776935951979,43.76,77680.77,28.8,-0.09262,7e-05,9.4066]
[1776935952152,43.76,77680.43,28.8,-0.09264,7e-05,9.408]
[1776935952878,43.76,77680.43,28.8,-0.09264,7e-05,9.408]
[1776935958193,43.76,77677.03,28.8,-0.09287,7e-05,9.42482]
[1776935960680,43.76,77680.2,28.8,-0.09265,7e-05,9.40926]
[1776935961215,43.76,77687.22,28.8,-0.09219,7e-05,9.37489]
[1776935962586,43.76,77696.03,28.8,-0.0916,7e-05,9.33155]
[1776935963361,43.76,77696.03,28.8,-0.0916,7e-05,9.33155]
[1776935963453,43.76,77711.19,28.8,-0.09059,7e-05,9.25728]
[1776935966678,43.76,77707.35,28.8,-0.09084,7e-05,9.2759]
[1776935967782,43.75,77708.67,28.8,-0.09075,7e-05,9.26941]
[1776935970785,43.76,77710.61,28.8,-0.09063,7e-05,9.26036]
[1776935971730,43.76,77709.87,28.8,-0.09064,7e-05,9.25957]
[1776935977330,43.76,77706.88,28.8,-0.09084,7e-05,9.27396]
[1776935979729,43.76,77706.28,28.8,-0.09088,7e-05,9.27677]
[1776935981855,43.76,77703.48,28.8,-0.09106,7e-05,9.29028]
[1776935987401,43.75,77700.9,28.8,-0.09122,7e-05,9.30234]
[1776935992435,43.75,77695.18,28.8,-0.09159,7e-05,9.32964]
[1776935997471,43.75,77692.96,28.8,-0.09173,7e-05,9.33976]
[1776936002508,43.75,77687.03,28.8,-0.09212,7e-05,9.36794]
[1776936002679,43.75,77687.03,28.8,-0.09212,7e-05,9.36794]
[1776936003515,43.75,77682.77,28.8,-0.0924,7e-05,9.38888]
[1776936008550,43.75,77682.03,28.8,-0.09245,7e-05,9.39274]
[1776936014533,43.75,77679.85,28.8,-0.0926,7e-05,9.40354]
[1776936022001,43.75,77680.05,28.8,-0.09259,7e-05,9.40274]
[1776936028319,43.75,77680.16,28.8,-0.09258,7e-05,9.40232]
[1776936031431,43.75,77680.83,28.8,-0.09254,7e-05,9.3991]
[1776936031605,43.75,77680.72,28.8,-0.09251,7e-05,9.39513]
[1776936036747,43.75,77675.39,28.8,-0.09287,7e-05,9.42131]
[1776936041795,43.75,77670.12,28.8,-0.09322,7e-05,9.44714]
[1776936042233,43.75,77658.88,28.8,-0.09398,7e-05,9.50236]
[1776936044808,43.75,77652.64,28.8,-0.0944,7e-05,9.53279]
[1776936044822,43.75,77652.64,28.8,-0.0944,7e-05,9.53279]
[1776936044849,43.75,77652.64,28.8,-0.0944,7e-05,9.53279]
[1776936046548,43.75,77651.83,28.8,-0.09445,7e-05,9.53661]
[1776936048774,43.75,77647.56,28.8,-0.09474,7e-05,9.55766]
[1776936049008,43.75,77647.56,28.8,-0.09474,7e-05,9.55766]
[1776936054875,43.75,77648.02,28.8,-0.09469,7e-05,9.55427]
[1776936058244,43.74,77648.21,28.8,-0.09467,7e-05,9.55298]
[1776936063938,43.74,77654.48,28.8,-0.09423,7e-05,9.52102]
[1776936068973,43.74,77655.7,28.8,-0.09415,7e-05,9.51455]
[1776936074008,43.74,77656.85,28.8,-0.09406,7e-05,9.50843]
[1776936079043,43.74,77658.78,28.8,-0.09393,7e-05,9.49855]
[1776936084078,43.74,77663.47,28.8,-0.09361,7e-05,9.47527]
[1776936089113,43.74,77664.75,28.8,-0.09352,7e-05,9.46884]
[1776936094151,43.74,77664.31,28.8,-0.09351,7e-05,9.46635]
[1776936099185,43.74,77667.67,28.8,-0.09328,7e-05,9.44981]
[1776936100234,43.74,77667.67,28.8,-0.09328,7e-05,9.44981]
[1776936106234,43.74,77670.24,28.8,-0.09311,7e-05,9.43729]
[1776936111269,43.74,77674.31,28.8,-0.09284,7e-05,9.4175]
[1776936116303,43.74,77675.49,28.8,-0.09276,7e-05,9.41191]
[1776936121339,43.74,77675.68,28.8,-0.09275,7e-05,9.41122]
[1776936126373,43.74,77676.03,28.8,-0.09273,7e-05,9.40976]
[1776936131408,43.74,77679.39,28.8,-0.09251,7e-05,9.39359]
[1776936136444,43.74,77682.92,28.8,-0.09228,7e-05,9.37675]
[1776936141479,43.74,77682.43,28.8,-0.09232,7e-05,9.37966]
[1776936146514,43.74,77682.48,28.8,-0.09232,7e-05,9.37981]
[1776936151549,43.75,77683.09,28.8,-0.09225,7e-05,9.37267]
[1776936156582,43.75,77682.87,28.8,-0.09227,7e-05,9.3741]
[1776936157756,43.75,77684.7,28.8,-0.09215,7e-05,9.36534]
[1776936158619,43.75,77684.7,28.8,-0.09215,7e-05,9.36534]
[1776936164641,43.75,77682.4,28.8,-0.09231,7e-05,9.37698]
[1776936169676,43.75,77681.16,28.8,-0.0924,7e-05,9.38349]
[1776936174710,43.75,77673.88,28.8,-0.09289,7e-05,9.41945]
[1776936179746,43.75,77671.11,28.8,-0.09308,7e-05,9.43326]
[1776936180334,43.75,77671.11,28.8,-0.09308,7e-05,9.43326]
[1776936180543,43.75,77671.11,28.8,-0.09308,7e-05,9.43326]
[1776936180759,43.75,77625.75,28.8,-0.09616,7e-05,9.65705]
[1776936181084,43.75,77625.75,28.8,-0.09616,7e-05,9.65705]
[1776936181326,43.75,77625.75,28.8,-0.09616,7e-05,9.65705]
[1776936182102,43.75,77623.66,28.8,-0.09631,7e-05,9.66741]
[1776936182376,43.75,77623.66,28.8,-0.09631,7e-05,9.66741]
[1776936182775,43.75,77623.39,28.8,-0.09632,7e-05,9.66873]
[1776936183088,43.75,77623.39,28.8,-0.09632,7e-05,9.66873]
[1776936183462,43.75,77623.39,28.8,-0.09632,7e-05,9.66873]
[1776936183781,43.75,77616.68,28.8,-0.09679,7e-05,9.70218]
[1776936185174,43.75,77612.77,28.8,-0.09706,7e-05,9.72141]
[1776936185341,43.75,77612.77,28.8,-0.09706,7e-05,9.72141]
[1776936185351,43.75,77612.77,28.8,-0.09706,7e-05,9.72141]
[1776936185795,43.75,77611.27,28.8,-0.09716,7e-05,9.72893]
[1776936187107,43.75,77611.83,28.8,-0.09712,7e-05,9.72618]
[1776936187119,43.75,77611.83,28.8,-0.09712,7e-05,9.72618]
[1776936187152,43.75,77611.83,28.8,-0.09712,7e-05,9.72618]
[1776936187456,43.75,77611.83,28.8,-0.09712,7e-05,9.72618]
[1776936188398,43.75,77606.72,28.8,-0.09748,7e-05,9.75164]
[1776936191447,43.75,77604.86,28.8,-0.09761,7e-05,9.7609]
[1776936195340,43.75,77599.74,28.8,-0.09796,7e-05,9.78628]
[1776936196589,43.75,77599.74,28.8,-0.09796,7e-05,9.78624]
[1776936197603,43.75,77587.26,28.8,-0.09884,7e-05,9.84836]
[1776936198125,43.75,77587.26,28.8,-0.09884,7e-05,9.84836]
[1776936198145,43.75,77587.26,28.8,-0.09884,7e-05,9.84836]
[1776936199464,43.75,77578.63,28.8,-0.09944,7e-05,9.89152]
[1776936199551,43.75,77574.88,28.8,-0.0997,7e-05,9.90986]
[1776936200758,43.75,77574.88,28.8,-0.0997,7e-05,9.90986]
[1776936201450,43.75,77559.35,28.8,-0.1008,7e-05,9.98759]
[1776936202037,43.75,77559.35,28.8,-0.1008,7e-05,9.98759]
[1776936202045,43.75,77559.35,28.8,-0.1008,7e-05,9.98759]
[1776936202080,43.75,77559.35,28.8,-0.1008,7e-05,9.98759]
[1776936202212,43.75,77559.35,28.8,-0.1008,7e-05,9.98759]
[1776936202849,43.75,77556.05,28.8,-0.10104,7e-05,10.0041]
[1776936203404,43.75,77556.05,28.8,-0.10104,7e-05,10.0041]
[1776936203772,43.75,77554.83,28.8,-0.10113,7e-05,10.01042]
[1776936204378,43.75,77554.83,28.8,-0.10113,7e-05,10.01042]
[1776936204747,43.75,77554.83,28.8,-0.10113,7e-05,10.01042]
[1776936206381,43.75,77556.88,28.8,-0.10098,7e-05,9.99997]
[1776936207437,43.75,77556.52,28.8,-0.101,7e-05,10.00171]
[1776936208288,43.75,77556.57,28.8,-0.101,7e-05,10.00139]
[1776936209154,43.75,77555.61,28.8,-0.10107,7e-05,10.00614]
[1776936211521,43.75,77559.02,28.8,-0.10082,7e-05,9.98893]
[1776936211880,43.75,77572.24,28.8,-0.09984,7e-05,9.91798]
[1776936212695,43.75,77572.24,28.8,-0.09984,7e-05,9.91798]
[1776936216630,43.75,77576.91,28.8,-0.09951,7e-05,9.89422]
[1776936216732,43.75,77578.42,28.8,-0.0994,7e-05,9.88659]
[1776936219026,43.74,77593.57,28.8,-0.09833,7e-05,9.81026]
[1776936224061,43.74,77583.45,28.8,-0.09902,7e-05,9.85947]
[1776936229096,43.74,77583.65,28.8,-0.09898,7e-05,9.85687]
[1776936234131,43.73,77583.03,28.8,-0.099,7e-05,9.85837]
[1776936239165,43.73,77582.36,28.8,-0.09903,7e-05,9.86014]
[1776936244201,43.72,77570.66,28.8,-0.09983,7e-05,9.91698]
[1776936247302,43.72,77570.54,28.8,-0.09983,7e-05,9.91679]
[1776936247343,43.72,77568.73,28.8,-0.09995,7e-05,9.92548]
[1776936251171,43.72,77563.54,28.8,-0.10031,7e-05,9.95084]
[1776936253922,43.72,77550.85,28.8,-0.10121,7e-05,10.01413]
[1776936261201,43.71,77551.93,28.8,-0.10111,7e-05,10.00702]
[1776936264082,43.71,77555.73,28.8,-0.10083,7e-05,9.98722]
[1776936266472,43.71,77546.78,28.8,-0.10146,7e-05,10.03159]
[1776936267652,43.71,77540.37,28.8,-0.10192,7e-05,10.06362]
[1776936271266,43.7,77533.74,28.8,-0.10238,7e-05,10.09621]
[1776936276434,43.7,77537.57,28.8,-0.10204,7e-05,10.07011]
[1776936281470,43.69,77544.99,28.8,-0.10148,7e-05,10.03112]
[1776936286505,43.69,77541.39,28.8,-0.10172,7e-05,10.04753]
[1776936291540,43.69,77541.12,28.8,-0.10171,7e-05,10.04735]
[1776936296575,43.68,77542.94,28.8,-0.10156,7e-05,10.03674]
[1776936300890,43.68,77546.49,28.8,-0.1013,7e-05,10.01803]
[1776936300929,43.68,77548.28,28.8,-0.10117,7e-05,10.00877]
[1776936302617,43.68,77559.1,28.8,-0.10038,7e-05,9.95339]
[1776936305767,43.67,77563.6,28.8,-0.10005,7e-05,9.92998]
[1776936311680,43.67,77577.26,28.8,-0.09905,7e-05,9.85927]
[1776936316715,43.66,77573.08,28.8,-0.09933,7e-05,9.87881]
[1776936321750,43.66,77570.92,28.8,-0.09946,7e-05,9.88804]
[1776936322034,43.66,77570.92,28.8,-0.09946,7e-05,9.88804]
[1776936322050,43.66,77570.92,28.8,-0.09946,7e-05,9.88804]
[1776936322757,43.66,77570.85,28.8,-0.09946,7e-05,9.88835]
[1776936324661,43.66,77570.64,28.8,-0.09948,7e-05,9.88935]
[1776936324771,43.66,77572.08,28.8,-0.09937,7e-05,9.88208]
[1776936329806,43.65,77572.21,28.8,-0.09934,7e-05,9.87989]
[1776936334842,43.65,77573.54,28.8,-0.09919,7e-05,9.8671]
[1776936337857,43.65,77574.09,28.8,-0.09914,7e-05,9.86377]
[1776936338875,43.65,77586.98,28.8,-0.09823,7e-05,9.7987]
[1776936340684,43.65,77587.44,28.8,-0.09819,7e-05,9.79622]
[1776936342482,43.65,77588.52,28.8,-0.09811,7e-05,9.79047]
[1776936344842,43.65,77587.85,28.8,-0.09815,7e-05,9.79345]
[1776936349951,43.64,77583.5,28.8,-0.09844,7e-05,9.81393]
[1776936351966,43.64,77573.41,28.8,-0.09915,7e-05,9.86395]
[1776936357000,43.64,77572.54,28.8,-0.09919,7e-05,9.86676]
[1776936360024,43.63,77582.68,28.8,-0.09846,7e-05,9.81505]
[1776936361367,43.63,77586.06,28.8,-0.09822,7e-05,9.79791]
[1776936362017,43.63,77586.06,28.8,-0.09822,7e-05,9.79791]
[1776936363002,43.63,77586.06,28.8,-0.09822,7e-05,9.79791]
[1776936365029,43.63,77589.03,28.8,-0.09801,7e-05,9.78267]
[1776936365856,43.63,77588.97,28.8,-0.09801,7e-05,9.78279]
[1776936365895,43.63,77589.24,28.8,-0.09798,7e-05,9.78096]
[1776936366725,43.63,77600.9,28.8,-0.09716,7e-05,9.72253]
[1776936367507,43.63,77600.9,28.8,-0.09716,7e-05,9.72253]
[1776936368200,43.63,77604.69,28.8,-0.0969,7e-05,9.70345]
[1776936374025,43.63,77600.22,28.8,-0.0972,7e-05,9.72494]
[1776936374688,43.63,77600.02,28.8,-0.09721,7e-05,9.72571]
[1776936376039,43.63,77600.08,28.8,-0.0972,7e-05,9.72497]
[1776936376459,43.63,77600.69,28.8,-0.09716,7e-05,9.72193]
[1776936377217,43.62,77602.06,28.8,-0.09706,7e-05,9.71488]
[1776936378412,43.62,77605.69,28.8,-0.0968,7e-05,9.69658]
[1776936379170,43.62,77605.97,28.8,-0.09678,7e-05,9.69501]
[1776936379995,43.62,77605.97,28.8,-0.09678,7e-05,9.69501]
[1776936381847,43.62,77609.0,28.8,-0.09657,7e-05,9.67958]
[1776936382805,43.62,77609.0,28.8,-0.09656,7e-05,9.67927]
[1776936383639,43.62,77609.07,28.8,-0.09656,7e-05,9.67876]
[1776936383819,43.62,77609.07,28.8,-0.09656,7e-05,9.67876]
[1776936385439,43.62,77606.54,28.8,-0.09673,7e-05,9.69118]
[1776936386997,43.62,77605.83,28.8,-0.09677,7e-05,9.69454]
[1776936396607,43.61,77601.71,28.8,-0.097,7e-05,9.70852]
[1776936401664,43.61,77598.96,28.8,-0.09717,7e-05,9.7211]
[1776936407687,43.61,77599.69,28.8,-0.0971,7e-05,9.71607]
[1776936408722,43.61,77599.59,28.8,-0.0971,7e-05,9.71611]
[1776936409050,43.61,77599.59,28.8,-0.0971,7e-05,9.71611]
[1776936410258,43.61,77599.49,28.8,-0.09711,7e-05,9.71637]
[1776936413070,43.6,77598.74,28.8,-0.09715,7e-05,9.71965]
[1776936414688,43.6,77597.99,28.8,-0.0972,7e-05,9.72291]
[1776936415713,43.6,77591.8,28.8,-0.09762,7e-05,9.75333]
[1776936421680,43.6,77590.56,28.8,-0.09769,7e-05,9.75803]
[1776936427503,43.59,77607.76,28.8,-0.09646,7e-05,9.67019]
[1776936428110,43.59,77607.76,28.8,-0.09646,7e-05,9.67019]
[1776936428562,43.59,77607.76,28.8,-0.09646,7e-05,9.67019]
[1776936428615,43.59,77607.76,28.8,-0.09646,7e-05,9.67019]
[1776936430135,43.59,77608.68,28.8,-0.0964,7e-05,9.66519]
[1776936431436,43.59,77609.93,28.8,-0.09631,7e-05,9.6588]
[1776936431586,43.59,77609.93,28.8,-0.09631,7e-05,9.6588]
[1776936431698,43.59,77609.93,28.8,-0.09631,7e-05,9.6588]
[1776936431936,43.59,77609.93,28.8,-0.09631,7e-05,9.6588]
[1776936435662,43.59,77618.03,28.8,-0.09574,7e-05,9.6179]
[1776936441601,43.58,77621.35,28.8,-0.09549,7e-05,9.59959]
[1776936445193,43.58,77621.82,28.8,-0.09544,7e-05,9.59647]
[1776936450663,43.58,77621.71,28.8,-0.09543,7e-05,9.59547]
[1776936455699,43.57,77623.39,28.8,-0.09526,7e-05,9.58132]
[1776936460734,43.57,77624.61,28.8,-0.09516,7e-05,9.57407]
[1776936465769,43.57,77624.37,28.8,-0.09516,7e-05,9.5741]
[1776936470804,43.57,77627.68,28.8,-0.09492,7e-05,9.55655]
[1776936475839,43.56,77627.08,28.8,-0.09494,7e-05,9.55845]
[1776936478639,43.56,77626.91,28.8,-0.09495,7e-05,9.55885]
[1776936483895,43.56,77628.24,28.8,-0.09484,7e-05,9.55092]
[1776936488930,43.55,77628.83,28.8,-0.09479,7e-05,9.54691]
[1776936493965,43.55,77628.7,28.8,-0.09478,7e-05,9.54646]
[1776936498190,43.55,77627.68,28.8,-0.09484,7e-05,9.55063]
[1776936498509,43.55,77627.68,28.8,-0.09484,7e-05,9.55063]
[1776936498578,43.55,77627.68,28.8,-0.09484,7e-05,9.55063]
[1776936499013,43.55,77627.68,28.8,-0.09484,7e-05,9.55063]
[1776936499040,43.55,77612.01,28.8,-0.09591,7e-05,9.62846]
[1776936499676,43.55,77612.01,28.8,-0.09591,7e-05,9.62846]
[1776936503083,43.55,77609.22,28.8,-0.0961,7e-05,9.64187]
[1776936505748,43.55,77608.05,28.8,-0.09618,7e-05,9.64724]
[1776936507153,43.55,77609.01,28.8,-0.09611,7e-05,9.6423]
[1776936507203,43.55,77607.77,28.8,-0.09619,7e-05,9.64834]
[1776936508742,43.55,77608.46,28.8,-0.09614,7e-05,9.64475]
[1776936510081,43.54,77618.98,28.8,-0.09541,7e-05,9.59195]
[1776936515117,43.54,77625.11,28.8,-0.09494,7e-05,9.55594]
[1776936520152,43.54,77624.03,28.8,-0.095,7e-05,9.56034]
[1776936525187,43.54,77623.52,28.8,-0.09502,7e-05,9.56181]
[1776936530222,43.53,77620.85,28.8,-0.09519,7e-05,9.57395]
[1776936535257,43.53,77617.88,28.8,-0.09537,7e-05,9.58749]
[1776936540292,43.53,77618.22,28.8,-0.09533,7e-05,9.58454]
[1776936541853,43.53,77618.22,28.8,-0.09533,7e-05,9.58454]
[1776936542571,43.52,77617.73,28.8,-0.09536,7e-05,9.58648]
[1776936542710,43.52,77617.73,28.8,-0.09536,7e-05,9.58648]
[1776936542812,43.52,77605.89,28.8,-0.09618,7e-05,9.64526]
[1776936548881,43.52,77597.42,28.8,-0.09675,7e-05,9.68673]
[1776936549345,43.52,77597.63,28.8,-0.09673,7e-05,9.68525]
[1776936549397,43.52,77597.63,28.8,-0.09673,7e-05,9.68525]
[1776936549807,43.52,77597.63,28.8,-0.09673,7e-05,9.68525]
[1776936550095,43.52,77597.63,28.8,-0.09673,7e-05,9.68525]
[1776936552227,43.52,77603.01,28.8,-0.09636,7e-05,9.65823]
[1776936552964,43.52,77603.33,28.8,-0.09633,7e-05,9.65647]
[1776936558417,43.52,77602.39,28.8,-0.09638,7e-05,9.65999]
[1776936563555,43.52,77602.39,28.8,-0.09637,7e-05,9.65932]
[1776936563701,43.52,77602.39,28.8,-0.09637,7e-05,9.65932]
[1776936569495,43.51,77604.3,28.8,-0.09623,7e-05,9.64869]
[1776936573716,43.51,77604.99,28.8,-0.09613,7e-05,9.6402]
[1776936574327,43.51,77605.14,28.8,-0.09612,7e-05,9.63917]
[1776936575035,43.51,77605.14,28.8,-0.09612,7e-05,9.63917]
[1776936575970,43.51,77608.89,28.8,-0.09585,7e-05,9.62018]
[1776936576815,43.51,77609.7,28.8,-0.09579,7e-05,9.61585]
[1776936576891,43.51,77619.51,28.8,-0.09512,7e-05,9.56682]
[1776936577714,43.51,77619.51,28.8,-0.09512,7e-05,9.56682]
[1776936577785,43.51,77622.29,28.8,-0.09492,7e-05,9.55252]
[1776936580652,43.51,77625.43,28.8,-0.0947,7e-05,9.53673]
[1776936580726,43.51,77626.05,28.8,-0.09465,7e-05,9.53347]
[1776936582544,43.51,77626.4,28.8,-0.09463,7e-05,9.53155]
[1776936582586,43.5,77626.83,28.8,-0.09459,7e-05,9.52895]
[1776936585438,43.5,77626.72,28.8,-0.0946,7e-05,9.52915]
[1776936585787,43.5,77628.82,28.8,-0.09445,7e-05,9.51856]
[1776936591649,43.5,77629.81,28.8,-0.09435,7e-05,9.51095]
[1776936597070,43.49,77631.11,28.8,-0.09423,7e-05,9.50227]
[1776936597113,43.49,77631.11,28.8,-0.09423,7e-05,9.50227]
[1776936601031,43.49,77637.18,28.8,-0.0938,7e-05,9.47091]
[1776936601042,43.49,77637.18,28.8,-0.0938,7e-05,9.47091]
[1776936601242,43.49,77637.18,28.8,-0.0938,7e-05,9.47091]
[1776936601123,43.48,77638.24,28.8,-0.09371,7e-05,9.46489]
[1776936601403,43.48,77638.24,28.8,-0.09371,7e-05,9.46489]
[1776936601423,43.48,77638.24,28.8,-0.09371,7e-05,9.46489]
[1776936603693,43.48,77649.62,28.8,-0.09293,7e-05,9.40771]
[1776936604067,43.48,77649.62,28.8,-0.09293,7e-05,9.40771]
[1776936605078,43.48,77651.5,28.8,-0.0928,7e-05,9.39802]
[1776936610785,43.47,77660.77,28.8,-0.09215,7e-05,9.35029]
[1776936615310,43.47,77662.31,28.8,-0.09202,7e-05,9.34115]
[1776936615360,43.47,77662.31,28.8,-0.09202,7e-05,9.34115]
[1776936616198,43.47,77662.31,28.8,-0.09202,7e-05,9.34115]
[1776936618851,43.47,77671.31,28.8,-0.09141,7e-05,9.29605]
[1776936619670,43.47,77671.56,28.8,-0.09139,7e-05,9.2946]
[1776936621370,43.47,77675.59,28.8,-0.09111,7e-05,9.27438]
[1776936626897,43.46,77678.65,28.8,-0.0909,7e-05,9.2584]
[1776936628342,43.46,77678.29,28.8,-0.09092,7e-05,9.26002]
[1776936633946,43.46,77676.91,28.8,-0.09096,7e-05,9.26147]
[1776936638395,43.46,77676.17,28.8,-0.091,7e-05,9.26454]
[1776936644017,43.46,77679.05,28.8,-0.0908,7e-05,9.24959]
[1776936648690,43.46,77681.84,28.8,-0.09061,7e-05,9.23551]
[1776936654086,43.46,77688.1,28.8,-0.09019,7e-05,9.20446]
[1776936659121,43.45,77684.93,28.8,-0.0904,7e-05,9.21981]
[1776936664158,43.45,77683.44,28.8,-0.09049,7e-05,9.22685]
[1776936669193,43.45,77686.03,28.8,-0.09032,7e-05,9.21384]
[1776936675083,43.45,77686.24,28.8,-0.0903,7e-05,9.2126]
[1776936680270,43.45,77681.52,28.8,-0.09061,7e-05,9.23521]
[1776936685229,43.45,77681.23,28.8,-0.09062,7e-05,9.23628]
[1776936690340,43.45,77682.22,28.8,-0.09055,7e-05,9.23092]
[1776936696025,43.45,77683.76,28.8,-0.09041,7e-05,9.21859]
[1776936699016,43.45,77693.87,28.8,-0.08974,7e-05,9.16909]
[1776936704447,43.45,77684.74,28.8,-0.09034,7e-05,9.2139]
[1776936706879,43.45,77686.62,28.8,-0.09022,7e-05,9.20466]
[1776936709499,43.45,77686.55,28.8,-0.09022,7e-05,9.20498]
[1776936715525,43.45,77690.44,28.8,-0.08997,7e-05,9.18606]
[1776936720560,43.45,77691.27,28.8,-0.08991,7e-05,9.18219]
[1776936725595,43.45,77691.22,28.8,-0.08992,7e-05,9.18267]
[1776936730333,43.45,77691.89,28.8,-0.08988,7e-05,9.17954]
[1776936730963,43.45,77691.89,28.8,-0.08988,7e-05,9.17954]
[1776936736672,43.45,77694.38,28.8,-0.08972,7e-05,9.16783]
[1776936741708,43.45,77694.28,28.8,-0.08973,7e-05,9.16868]
[1776936742789,43.45,77694.28,28.8,-0.08973,7e-05,9.16868]
[1776936748757,43.45,77693.08,28.8,-0.08982,7e-05,9.17501]
[1776936753792,43.45,77692.28,28.8,-0.08984,7e-05,9.17469]
[1776936758828,43.46,77692.3,28.8,-0.08984,7e-05,9.17489]
[1776936763863,43.46,77692.13,28.8,-0.08985,7e-05,9.17602]
[1776936768903,43.46,77685.85,28.8,-0.09027,7e-05,9.20693]
[1776936773938,43.46,77685.7,28.8,-0.09028,7e-05,9.20771]
[1776936777008,43.46,77683.89,28.8,-0.0904,7e-05,9.21661]
[1776936778247,43.46,77683.76,28.8,-0.09041,7e-05,9.21724]
[1776936784009,43.46,77680.85,28.8,-0.0906,7e-05,9.2313]
[1776936787078,43.46,77680.35,28.8,-0.09063,7e-05,9.23365]
[1776936787391,43.46,77680.35,28.8,-0.09063,7e-05,9.23365]
[1776936793072,43.46,77681.71,28.8,-0.09054,7e-05,9.22665]
[1776936798106,43.45,77681.69,28.8,-0.09054,7e-05,9.22647]
[1776936803142,43.45,77680.25,28.8,-0.09063,7e-05,9.23321]
[1776936812205,43.45,77680.33,28.8,-0.09057,7e-05,9.22761]
[1776936815081,43.45,77682.95,28.8,-0.0904,7e-05,9.21462]
[1776936815960,43.45,77683.71,28.8,-0.09035,7e-05,9.21085]
[1776936820550,43.45,77683.36,28.8,-0.09037,7e-05,9.21231]
[1776936821199,43.45,77683.36,28.8,-0.09037,7e-05,9.21231]
[1776936826303,43.45,77684.95,28.8,-0.09026,7e-05,9.2042]
[1776936831338,43.45,77691.89,28.8,-0.0898,7e-05,9.17015]
[1776936832485,43.45,77691.89,28.8,-0.0898,7e-05,9.17015]
[1776936833273,43.45,77692.02,28.8,-0.08979,7e-05,9.16954]
[1776936838387,43.45,77697.08,28.8,-0.08946,7e-05,9.14503]
[1776936844430,43.45,77692.39,28.8,-0.08977,7e-05,9.16828]
[1776936849465,43.45,77688.4,28.8,-0.09004,7e-05,9.1879]
[1776936852385,43.45,77684.22,28.8,-0.09031,7e-05,9.20837]
[1776936857520,43.45,77678.73,28.8,-0.09067,7e-05,9.23486]
[1776936857892,43.45,77678.73,28.8,-0.09067,7e-05,9.23486]
[1776936858568,43.45,77682.04,28.8,-0.09045,7e-05,9.21857]
[1776936859186,43.45,77682.04,28.8,-0.09045,7e-05,9.21857]
[1776936860034,43.45,77684.66,28.8,-0.09028,7e-05,9.20569]
[1776936861186,43.45,77683.52,28.8,-0.09035,7e-05,9.21126]
[1776936861531,43.45,77683.52,28.8,-0.09035,7e-05,9.21126]
[1776936862106,43.45,77683.52,28.8,-0.09035,7e-05,9.21124]
[1776936863089,43.45,77685.83,28.8,-0.0902,7e-05,9.19992]
[1776936864348,43.45,77692.56,28.8,-0.08976,7e-05,9.16704]
[1776936865234,43.45,77691.9,28.8,-0.0898,7e-05,9.17031]
[1776936870613,43.45,77685.56,28.8,-0.09022,7e-05,9.20147]
[1776936875648,43.45,77685.97,28.8,-0.09016,7e-05,9.1949]
[1776936880683,43.45,77685.73,28.8,-0.09017,7e-05,9.19609]
[1776936886725,43.45,77686.16,28.8,-0.09014,7e-05,9.19401]
[1776936892580,43.45,77685.89,28.8,-0.09016,7e-05,9.19536]
[1776936897802,43.45,77684.38,28.8,-0.09026,7e-05,9.20284]
[1776936902837,43.45,77682.89,28.8,-0.09036,7e-05,9.21012]
[1776936907919,43.45,77685.49,28.8,-0.09019,7e-05,9.19738]
[1776936913913,43.45,77685.19,28.8,-0.09021,7e-05,9.19892]
[1776936916005,43.45,77685.34,28.8,-0.0902,7e-05,9.1982]
[1776936919596,43.45,77684.99,28.8,-0.09022,7e-05,9.19995]
[1776936924157,43.45,77686.13,28.8,-0.09015,7e-05,9.19453]
[1776936924947,43.45,77686.32,28.8,-0.09014,7e-05,9.19367]
[1776936930028,43.45,77683.77,28.8,-0.09031,7e-05,9.20624]
[1776936934330,43.45,77682.65,28.8,-0.09034,7e-05,9.20715]
[1776936934492,43.45,77682.65,28.8,-0.09034,7e-05,9.20715]
[1776936935487,43.45,77682.66,28.8,-0.09034,7e-05,9.20708]
[1776936936818,43.45,77670.45,28.8,-0.09116,7e-05,9.26696]
[1776936936952,43.45,77670.45,28.8,-0.09116,7e-05,9.26696]
[1776936937149,43.45,77670.45,28.8,-0.09116,7e-05,9.26696]
[1776936938057,43.45,77666.7,28.8,-0.0914,7e-05,9.28524]
[1776936940631,43.45,77664.82,28.8,-0.09153,7e-05,9.29435]
[1776936949626,43.45,77665.35,28.8,-0.09147,7e-05,9.29032]
[1776936950596,43.45,77665.58,28.8,-0.09146,7e-05,9.28905]
[1776936952220,43.45,77665.58,28.8,-0.09146,7e-05,9.28893]
[1776936958227,43.44,77666.05,28.8,-0.09141,7e-05,9.28564]
[1776936960241,43.44,77666.24,28.8,-0.0914,7e-05,9.28459]
[1776936962421,43.44,77667.48,28.8,-0.09131,7e-05,9.27826]
[1776936966274,43.44,77678.44,28.8,-0.09058,7e-05,9.22419]
[1776936973332,43.44,77678.83,28.8,-0.09055,7e-05,9.22203]
[1776936978367,43.44,77679.84,28.8,-0.09048,7e-05,9.2169]
[1776936978739,43.44,77679.84,28.8,-0.09048,7e-05,9.2169]
[1776936978890,43.44,77679.84,28.8,-0.09048,7e-05,9.2169]
[1776936984408,43.44,77687.08,28.8,-0.09,7e-05,9.18152]
[1776936989443,43.44,77689.28,28.8,-0.08986,7e-05,9.17096]
[1776936991550,43.44,77691.0,28.8,-0.08974,7e-05,9.1626]
[1776936997501,43.44,77694.67,28.8,-0.08947,7e-05,9.14076]
[1776937002536,43.44,77692.63,28.8,-0.08961,7e-05,9.15113]
[1776937005501,43.45,77692.68,28.8,-0.08961,7e-05,9.15101]
[1776937010592,43.45,77694.73,28.8,-0.08948,7e-05,9.14139]
[1776937016634,43.45,77694.76,28.8,-0.08948,7e-05,9.14158]
[1776937022502,43.45,77693.95,28.8,-0.08954,7e-05,9.14573]
[1776937025124,43.45,77693.68,28.8,-0.08956,7e-05,9.14716]
[1776937032374,43.45,77693.85,28.8,-0.08955,7e-05,9.14652]
[1776937033141,43.45,77693.62,28.8,-0.08957,7e-05,9.14773]
[1776937038788,43.45,77686.47,28.8,-0.09004,7e-05,9.18266]
[1776937043823,43.45,77689.65,28.8,-0.08983,7e-05,9.16703]
[1776937048859,43.45,77690.86,28.8,-0.08975,7e-05,9.16122]
[1776937053894,43.45,77686.74,28.8,-0.08998,7e-05,9.17694]
[1776937054810,43.45,77686.74,28.8,-0.08998,7e-05,9.17694]
[1776937059936,43.45,77687.24,28.8,-0.08995,7e-05,9.17457]
[1776937065063,43.45,77687.56,28.8,-0.08993,7e-05,9.17303]
[1776937071013,43.45,77686.73,28.8,-0.08999,7e-05,9.17727]
[1776937074100,43.45,77682.01,28.8,-0.0903,7e-05,9.2004]
[1776937080079,43.45,77682.01,28.8,-0.0903,7e-05,9.20027]
[1776937082105,43.45,77682.13,28.8,-0.09029,7e-05,9.19966]
[1776937084335,43.45,77684.33,28.8,-0.09014,7e-05,9.18883]
[1776937090149,43.45,77683.9,28.8,-0.09017,7e-05,9.19082]
[1776937095184,43.45,77682.51,28.8,-0.09026,7e-05,9.19749]
[1776937099112,43.45,77682.65,28.8,-0.09025,7e-05,9.19669]
[1776937104247,43.45,77683.91,28.8,-0.09016,7e-05,9.19029]
[1776937109281,43.45,77683.86,28.8,-0.09016,7e-05,9.19035]
[1776937114317,43.45,77683.36,28.8,-0.09016,7e-05,9.188]
[1776937116129,43.45,77683.26,28.8,-0.09016,7e-05,9.18845]
[1776937121366,43.45,77682.82,28.8,-0.09019,7e-05,9.19037]
[1776937126400,43.44,77682.79,28.8,-0.09019,7e-05,9.19028]
[1776937130141,43.44,77682.88,28.8,-0.09018,7e-05,9.18969]
[1776937130429,43.44,77682.13,28.8,-0.09023,7e-05,9.1933]
[1776937135464,43.44,77682.23,28.8,-0.09022,7e-05,9.19248]
[1776937142513,43.44,77682.21,28.8,-0.09021,7e-05,9.19212]
[1776937147548,43.44,77682.74,28.8,-0.09017,7e-05,9.1892]
[1776937152583,43.44,77682.39,28.8,-0.09019,7e-05,9.1906]
[1776937157618,43.44,77685.43,28.8,-0.08999,7e-05,9.17547]
[1776937162653,43.44,77687.91,28.8,-0.08982,7e-05,9.16317]
[1776937169703,43.44,77688.03,28.8,-0.08981,7e-05,9.16252]
[1776937170527,43.44,77688.03,28.8,-0.08981,7e-05,9.16252]
[1776937175745,43.44,77685.89,28.8,-0.08991,7e-05,9.16827]
[1776937180780,43.44,77688.44,28.8,-0.08974,7e-05,9.15567]
[1776937185814,43.44,77688.2,28.8,-0.08976,7e-05,9.15679]
[1776937190850,43.44,77694.43,28.8,-0.08935,7e-05,9.12637]
[1776937195885,43.44,77695.09,28.8,-0.08931,7e-05,9.12337]
[1776937197886,43.44,77694.87,28.8,-0.08932,7e-05,9.12449]
[1776937199598,43.44,77710.27,28.8,-0.08831,7e-05,9.04938]
[1776937207969,43.44,77713.82,28.8,-0.08808,7e-05,9.03164]
[1776937210418,43.44,77714.55,28.8,-0.08803,7e-05,9.02804]
[1776937215955,43.44,77716.06,28.8,-0.08794,7e-05,9.02137]
[1776937221114,43.44,77718.23,28.8,-0.08781,6e-05,9.0116]
[1776937222972,43.44,77718.54,28.8,-0.0878,6e-05,9.01089]
[1776937226630,43.44,77731.99,28.8,-0.08693,6e-05,8.94622]
[1776937227436,43.45,77733.12,28.8,-0.08687,6e-05,8.94136]
[1776937230935,43.45,77730.62,28.8,-0.08703,6e-05,8.95378]
[1776937236897,43.45,77730.97,28.8,-0.08699,6e-05,8.94884]
[1776937245175,43.46,77734.45,28.8,-0.0868,6e-05,8.93456]
[1776937245279,43.46,77737.52,28.8,-0.08661,6e-05,8.92002]
[1776937250314,43.46,77741.25,28.8,-0.08637,6e-05,8.90193]
[1776937254804,43.46,77744.53,28.8,-0.08616,6e-05,8.88616]
[1776937254898,43.46,77744.53,28.8,-0.08616,6e-05,8.88616]
[1776937255351,43.46,77744.89,28.8,-0.08613,6e-05,8.88451]
[1776937256557,43.46,77751.69,28.8,-0.0857,6e-05,8.85175]
[1776937256631,43.46,77751.69,28.8,-0.0857,6e-05,8.85175]
[1776937257424,43.46,77753.34,28.8,-0.0856,6e-05,8.84398]
[1776937258454,43.46,77757.39,28.8,-0.08534,6e-05,8.82438]
[1776937260045,43.46,77762.7,28.8,-0.085,6e-05,8.79896]
[1776937264147,43.46,77757.22,28.8,-0.08535,6e-05,8.82514]
[1776937268096,43.46,77751.27,28.8,-0.08572,6e-05,8.85343]
[1776937268582,43.46,77751.28,28.8,-0.08572,6e-05,8.85348]
[1776937274484,43.46,77750.8,28.8,-0.08577,6e-05,8.85709]
[1776937279519,43.46,77750.31,28.8,-0.08582,6e-05,8.86051]
[1776937283696,43.46,77750.39,28.8,-0.08581,6e-05,8.86033]
[1776937283720,43.47,77750.45,28.8,-0.08582,6e-05,8.86068]
[1776937289589,43.46,77751.82,28.8,-0.08572,6e-05,8.85334]
[1776937294808,43.46,77755.97,28.8,-0.08541,6e-05,8.82848]
[1776937297645,43.46,77767.66,28.8,-0.08467,6e-05,8.77216]
[1776937302684,43.46,77771.63,28.8,-0.08442,6e-05,8.75324]
[1776937305524,43.46,77772.38,28.8,-0.08437,6e-05,8.74971]
[1776937309683,43.46,77774.06,28.8,-0.08427,6e-05,8.74177]
[1776937310649,43.46,77774.06,28.8,-0.08427,6e-05,8.7418]
[1776937311978,43.46,77775.82,28.8,-0.08416,6e-05,8.73341]
[1776937317789,43.47,77783.2,28.8,-0.0837,6e-05,8.69861]
[1776937320810,43.47,77772.73,28.8,-0.08436,6e-05,8.7488]
[1776937321239,43.47,77772.73,28.8,-0.08436,6e-05,8.7488]
[1776937321501,43.47,77772.73,28.8,-0.08436,6e-05,8.7488]
[1776937326852,43.46,77764.11,28.8,-0.0849,6e-05,8.78972]
[1776937331887,43.46,77762.41,28.8,-0.085,6e-05,8.79745]
[1776937336922,43.46,77762.58,28.8,-0.08499,6e-05,8.79621]
[1776937341957,43.46,77761.24,28.8,-0.08507,6e-05,8.80221]
[1776937346992,43.46,77763.37,28.8,-0.08493,6e-05,8.79156]
[1776937351116,43.46,77764.92,28.8,-0.08479,6e-05,8.7794]
[1776937357062,43.46,77764.63,28.8,-0.0848,6e-05,8.78057]
[1776937362097,43.46,77764.88,28.8,-0.08479,6e-05,8.77924]
[1776937364071,43.46,77764.88,28.8,-0.08479,6e-05,8.77924]
[1776937367347,43.46,77777.49,28.8,-0.08399,6e-05,8.71885]
[1776937367436,43.46,77777.49,28.8,-0.08399,6e-05,8.71885]
[1776937368447,43.46,77779.7,28.8,-0.08385,6e-05,8.70835]
[1776937371434,43.46,77760.69,28.8,-0.08505,6e-05,8.79942]
[1776937379215,43.46,77768.76,28.8,-0.08454,6e-05,8.76035]
[1776937381097,43.46,77768.76,28.8,-0.08454,6e-05,8.76035]
[1776937387677,43.46,77770.36,28.8,-0.08444,6e-05,8.75276]
[1776937395328,43.46,77776.92,28.8,-0.08403,6e-05,8.7216]
[1776937400363,43.46,77778.37,28.8,-0.08394,6e-05,8.71499]
[1776937405542,43.46,77777.34,28.8,-0.08401,6e-05,8.72012]
[1776937407212,43.46,77767.0,28.8,-0.08466,6e-05,8.76961]
[1776937409494,43.46,77765.75,28.8,-0.08474,6e-05,8.77554]
[1776937415471,43.46,77765.98,28.8,-0.08468,6e-05,8.76957]
[1776937420507,43.46,77766.65,28.8,-0.08464,6e-05,8.76619]
[1776937426024,43.46,77766.19,28.8,-0.08466,6e-05,8.7683]
[1776937431584,43.46,77759.6,28.8,-0.08508,6e-05,8.79959]
[1776937435013,43.46,77759.94,28.8,-0.08505,6e-05,8.79783]
[1776937442661,43.45,77759.89,28.8,-0.08505,6e-05,8.79746]
[1776937447696,43.45,77753.91,28.8,-0.08542,6e-05,8.82577]
[1776937452010,43.45,77753.18,28.8,-0.08546,6e-05,8.82895]
[1776937457765,43.45,77753.78,28.8,-0.08542,6e-05,8.82531]
[1776937462728,43.45,77754.71,28.8,-0.08535,6e-05,8.82045]
[1776937467837,43.45,77755.05,28.8,-0.08532,6e-05,8.81827]
[1776937472872,43.45,77754.1,28.8,-0.08534,6e-05,8.81788]
[1776937477562,43.45,77754.71,28.8,-0.0853,6e-05,8.81461]
[1776937482942,43.44,77750.1,28.8,-0.08558,6e-05,8.83623]
[1776937487977,43.44,77749.97,28.8,-0.08559,6e-05,8.83629]
[1776937494580,43.44,77752.47,28.8,-0.08542,6e-05,8.82382]
[1776937500064,43.44,77751.99,28.8,-0.08544,6e-05,8.8254]
[1776937505099,43.44,77751.67,28.8,-0.08546,6e-05,8.82647]
[1776937510137,43.44,77750.03,28.8,-0.08555,6e-05,8.83385]
[1776937511581,43.44,77750.04,28.8,-0.08555,6e-05,8.8337]
[1776937517186,43.44,77750.31,28.8,-0.08553,6e-05,8.83179]
[1776937522650,43.43,77751.36,28.8,-0.08545,6e-05,8.82635]
[1776937522718,43.43,77751.36,28.8,-0.08545,6e-05,8.82635]
[1776937531743,43.43,77751.33,28.8,-0.08545,6e-05,8.82606]
[1776937537089,43.43,77751.47,28.8,-0.08539,6e-05,8.82011]
[1776937537383,43.43,77751.76,28.8,-0.08537,6e-05,8.81856]
[1776937538001,43.43,77751.76,28.8,-0.08537,6e-05,8.81856]
[1776937538011,43.43,77751.76,28.8,-0.08537,6e-05,8.81856]
[1776937538335,43.43,77765.07,28.8,-0.08453,6e-05,8.75456]
[1776937540686,43.43,77764.11,28.8,-0.08459,6e-05,8.75919]
[1776937541702,43.43,77762.36,28.8,-0.0847,6e-05,8.76759]
[1776937541939,43.43,77762.36,28.8,-0.0847,6e-05,8.76759]
[1776937548170,43.43,77759.54,28.8,-0.08488,6e-05,8.781]
[1776937548736,43.43,77758.79,28.8,-0.08492,6e-05,8.78452]
[1776937548871,43.43,77758.79,28.8,-0.08492,6e-05,8.78452]
[1776937549207,43.43,77738.12,28.8,-0.08624,6e-05,8.88384]
[1776937549936,43.43,77738.12,28.8,-0.08624,6e-05,8.88384]
[1776937549992,43.43,77738.12,28.8,-0.08624,6e-05,8.88384]
[1776937549997,43.43,77738.12,28.8,-0.08624,6e-05,8.88384]
[1776937550060,43.43,77738.12,28.8,-0.08624,6e-05,8.88384]
[1776937550166,43.43,77721.53,28.8,-0.0873,6e-05,8.96378]
[1776937550597,43.43,77721.53,28.8,-0.0873,6e-05,8.96378]
[1776937550600,43.43,77721.53,28.8,-0.0873,6e-05,8.96378]
[1776937551224,43.43,77717.18,28.8,-0.08758,6e-05,8.98452]
[1776937556343,43.43,77718.61,28.8,-0.08749,6e-05,8.97758]
[1776937556573,43.43,77707.44,28.8,-0.08822,7e-05,9.03182]
[1776937561513,43.43,77694.96,28.8,-0.08902,7e-05,9.09198]
[1776937565445,43.42,77691.64,28.8,-0.08923,7e-05,9.10745]
[1776937570576,43.43,77697.2,28.8,-0.08887,7e-05,9.08081]
[1776937575611,43.43,77694.55,28.8,-0.08905,7e-05,9.09411]
[1776937581653,43.43,77693.37,28.8,-0.08913,7e-05,9.10015]
[1776937586688,43.43,77693.43,28.8,-0.08913,7e-05,9.10005]
[1776937592365,43.43,77693.72,28.8,-0.08912,7e-05,9.09878]
[1776937597135,43.43,77688.98,28.8,-0.08939,7e-05,9.11747]
[1776937597518,43.43,77688.27,28.8,-0.08944,7e-05,9.12095]
[1776937602802,43.43,77689.14,28.8,-0.08938,7e-05,9.11679]
[1776937607837,43.43,77687.57,28.8,-0.08949,7e-05,9.12461]
[1776937612872,43.43,77682.34,28.8,-0.08983,7e-05,9.1502]
[1776937617908,43.43,77682.88,28.8,-0.0898,7e-05,9.14747]
[1776937621355,43.43,77671.23,28.8,-0.09057,7e-05,9.2044]
[1776937621655,43.43,77671.23,28.8,-0.09057,7e-05,9.2044]
[1776937623597,43.43,77668.06,28.8,-0.09078,7e-05,9.21973]
[1776937626839,43.43,77667.0,28.8,-0.09084,7e-05,9.22458]
[1776937632006,43.42,77665.92,28.8,-0.0909,7e-05,9.22911]
[1776937632561,43.42,77665.92,28.8,-0.0909,7e-05,9.22911]
[1776937635666,43.42,77657.18,28.8,-0.09148,7e-05,9.27179]
[1776937636259,43.42,77625.36,28.8,-0.09364,7e-05,9.42875]
[1776937639073,43.42,77615.33,28.8,-0.0943,7e-05,9.4769]
[1776937641128,43.42,77616.75,28.8,-0.0942,7e-05,9.46933]
[1776937641279,43.42,77616.75,28.8,-0.0942,7e-05,9.46933]
[1776937644595,43.41,77624.51,28.8,-0.09364,7e-05,9.42891]
[1776937649577,43.41,77615.01,28.8,-0.09426,7e-05,9.47369]
[1776937655185,43.4,77612.63,28.8,-0.09434,7e-05,9.47776]
[1776937660220,43.39,77608.05,28.8,-0.09462,7e-05,9.49785]
[1776937665254,43.38,77611.31,28.8,-0.09436,7e-05,9.47896]
[1776937670290,43.38,77610.49,28.8,-0.09438,7e-05,9.48037]
[1776937675325,43.37,77608.31,28.8,-0.09449,7e-05,9.48856]
[1776937679588,43.36,77608.88,28.8,-0.09442,7e-05,9.48353]
[1776937682880,43.36,77608.01,28.8,-0.09446,7e-05,9.48624]
[1776937684740,43.36,77592.19,28.8,-0.09554,7e-05,9.56399]
[1776937685397,43.36,77576.69,28.8,-0.09662,7e-05,9.64154]
[1776937685495,43.36,77576.69,28.8,-0.09662,7e-05,9.64154]
[1776937686403,43.35,77570.0,28.8,-0.09708,7e-05,9.67422]
[1776937691438,43.35,77569.16,28.8,-0.09712,7e-05,9.67712]
[1776937691841,43.35,77569.16,28.8,-0.09712,7e-05,9.67712]
[1776937697481,43.34,77574.17,28.8,-0.09675,7e-05,9.65048]
[1776937702517,43.34,77575.87,28.8,-0.09662,7e-05,9.64085]
[1776937708196,43.34,77577.88,28.8,-0.09646,7e-05,9.62993]
[1776937709368,43.34,77577.74,28.8,-0.09647,7e-05,9.63025]
[1776937709451,43.34,77577.74,28.8,-0.09647,7e-05,9.63025]
[1776937709473,43.34,77581.91,28.8,-0.09617,7e-05,9.6092]
[1776937709975,43.34,77581.91,28.8,-0.09617,7e-05,9.6092]
[1776937710101,43.34,77592.32,28.8,-0.09545,7e-05,9.55714]
[1776937711583,43.34,77604.13,28.8,-0.09458,7e-05,9.49287]
[1776937713556,43.34,77604.22,28.8,-0.09457,7e-05,9.49212]
[1776937713952,43.34,77604.22,28.8,-0.09457,7e-05,9.49212]
[1776937713995,43.34,77604.22,28.8,-0.09457,7e-05,9.49212]
[1776937714796,43.33,77605.22,28.8,-0.0945,7e-05,9.48687]
[1776937715009,43.33,77605.22,28.8,-0.0945,7e-05,9.48687]
[1776937715246,43.33,77605.22,28.8,-0.0945,7e-05,9.48687]
[1776937715392,43.33,77605.87,28.8,-0.09445,7e-05,9.48334]
[1776937720801,43.33,77607.08,28.8,-0.09437,7e-05,9.47752]
[1776937727695,43.34,77608.55,28.8,-0.09427,7e-05,9.47057]
[1776937729231,43.34,77608.55,28.8,-0.09427,7e-05,9.47057]
[1776937729332,43.34,77612.65,28.8,-0.09399,7e-05,9.4503]
[1776937730434,43.34,77612.65,28.8,-0.09399,7e-05,9.4503]
[1776937730472,43.34,77613.6,28.8,-0.09392,7e-05,9.44534]
[1776937733876,43.34,77617.5,28.8,-0.09366,7e-05,9.42616]
[1776937733906,43.34,77617.5,28.8,-0.09366,7e-05,9.42616]
[1776937733909,43.34,77617.5,28.8,-0.09366,7e-05,9.42616]
[1776937733965,43.34,77617.5,28.8,-0.09366,7e-05,9.42616]
[1776937734056,43.34,77621.35,28.8,-0.0934,7e-05,9.40691]
[1776937736278,43.33,77631.09,28.8,-0.09273,7e-05,9.35853]
[1776937738116,43.33,77638.35,28.8,-0.09223,7e-05,9.32168]
[1776937739383,43.33,77640.08,28.8,-0.0921,7e-05,9.31287]
[1776937741695,43.33,77645.86,28.8,-0.09171,7e-05,9.28379]
[1776937747239,43.33,77652.7,28.8,-0.09123,7e-05,9.24897]
[1776937751381,43.33,77661.24,28.8,-0.09065,7e-05,9.20643]
[1776937756903,43.32,77668.66,28.8,-0.09015,7e-05,9.1695]
[1776937761940,43.32,77659.12,28.8,-0.09078,7e-05,9.21602]
[1776937763536,43.32,77659.12,28.8,-0.09078,7e-05,9.21602]
[1776937771667,43.32,77655.62,28.8,-0.091,7e-05,9.23205]
[1776937772486,43.32,77655.62,28.8,-0.091,7e-05,9.23205]
[1776937773510,43.32,77633.85,28.8,-0.09243,7e-05,9.33446]
[1776937779061,43.31,77635.62,28.8,-0.09228,7e-05,9.32389]
[1776937781297,43.31,77635.62,28.8,-0.09228,7e-05,9.32359]
[1776937781616,43.31,77642.15,28.8,-0.09183,7e-05,9.29071]
[1776937785324,43.31,77654.72,28.8,-0.09098,7e-05,9.22846]
[1776937790349,43.31,77651.8,28.8,-0.09116,7e-05,9.24192]
[1776937795768,43.31,77646.89,28.8,-0.09148,7e-05,9.26508]
[1776937801216,43.3,77641.5,28.8,-0.09182,7e-05,9.29015]
[1776937806251,43.3,77636.14,28.8,-0.09217,7e-05,9.31537]
[1776937811286,43.29,77634.75,28.8,-0.09224,7e-05,9.32084]
[1776937816583,43.29,77627.93,28.8,-0.09269,7e-05,9.35347]
[1776937824644,43.28,77624.3,28.8,-0.0929,7e-05,9.36857]
[1776937831426,43.28,77620.23,28.8,-0.0931,7e-05,9.38152]
[1776937836098,43.27,77620.3,28.8,-0.09308,7e-05,9.37971]
[1776937836154,43.27,77620.3,28.8,-0.09308,7e-05,9.37971]
[1776937841498,43.27,77615.32,28.8,-0.09339,7e-05,9.40223]
[1776937846533,43.26,77619.3,28.8,-0.09309,7e-05,9.38054]
[1776937851568,43.26,77619.65,28.8,-0.09304,7e-05,9.37698]
[1776937854496,43.26,77619.55,28.8,-0.09304,7e-05,9.37712]
[1776937854589,43.25,77619.74,28.8,-0.09302,7e-05,9.37544]
[1776937859624,43.25,77624.2,28.8,-0.09271,7e-05,9.35312]
[1776937862509,43.25,77624.85,28.8,-0.09267,7e-05,9.34988]
[1776937862645,43.25,77625.23,28.8,-0.09264,7e-05,9.34799]
[1776937863748,43.25,77623.4,28.8,-0.09276,7e-05,9.35675]
[1776937864659,43.25,77620.89,28.8,-0.09293,7e-05,9.3692]
[1776937864949,43.25,77620.89,28.8,-0.09293,7e-05,9.3692]
[1776937865666,43.25,77621.02,28.8,-0.09292,7e-05,9.36821]
[1776937870703,43.25,77615.49,28.8,-0.09327,7e-05,9.39382]
[1776937875738,43.24,77615.1,28.8,-0.09327,7e-05,9.3938]
[1776937879959,43.24,77611.22,28.8,-0.09352,7e-05,9.41188]
[1776937879991,43.24,77611.22,28.8,-0.09352,7e-05,9.41188]
[1776937881528,43.24,77611.27,28.8,-0.09351,7e-05,9.41122]
[1776937881629,43.23,77612.65,28.8,-0.09341,7e-05,9.40353]
[1776937883022,43.23,77616.46,28.8,-0.09315,7e-05,9.38458]
[1776937883037,43.23,77619.28,28.8,-0.09296,7e-05,9.37051]
[1776937885613,43.23,77619.69,28.8,-0.09292,7e-05,9.36812]
[1776937885688,43.23,77619.79,28.8,-0.09291,7e-05,9.36693]
[1776937885974,43.23,77619.79,28.8,-0.09291,7e-05,9.36693]
[1776937886645,43.23,77620.1,28.8,-0.09288,7e-05,9.36504]
[1776937886828,43.23,77620.1,28.8,-0.09288,7e-05,9.36504]
[1776937886854,43.23,77620.1,28.8,-0.09288,7e-05,9.36504]
[1776937886885,43.23,77620.1,28.8,-0.09288,7e-05,9.36504]
[1776937888829,43.23,77630.17,28.8,-0.09219,7e-05,9.31445]
[1776937893864,43.22,77629.44,28.8,-0.09218,7e-05,9.31218]
[1776937898900,43.22,77626.99,28.8,-0.09233,7e-05,9.32302]
[1776937903934,43.22,77624.12,28.8,-0.09251,7e-05,9.33589]
[1776937908970,43.21,77624.65,28.8,-0.09245,7e-05,9.33188]
[1776937914005,43.21,77624.24,28.8,-0.09246,7e-05,9.33257]
[1776937919040,43.21,77623.47,28.8,-0.0925,7e-05,9.33513]
[1776937924124,43.2,77623.24,28.8,-0.0925,7e-05,9.3352]
[1776937924146,43.2,77623.24,28.8,-0.0925,7e-05,9.3352]
[1776937924317,43.2,77623.24,28.8,-0.0925,7e-05,9.3352]
[1776937924813,43.2,77626.58,28.8,-0.09226,7e-05,9.31812]
[1776937925082,43.2,77644.98,28.8,-0.09102,7e-05,9.22704]
[1776937926602,43.2,77654.96,28.8,-0.09035,7e-05,9.17767]
[1776937932131,43.2,77660.5,28.8,-0.08998,7e-05,9.15037]
[1776937935834,43.2,77659.26,28.8,-0.09006,7e-05,9.15651]
[1776937941195,43.2,77659.54,28.8,-0.09004,7e-05,9.1552]
[1776937943869,43.2,77659.62,28.8,-0.09004,7e-05,9.15483]
[1776937948982,43.2,77658.8,28.8,-0.09009,7e-05,9.1589]
[1776937951870,43.2,77659.3,28.8,-0.09006,7e-05,9.15645]
[1776937952575,43.2,77659.3,28.8,-0.09006,7e-05,9.15645]
[1776937954430,43.2,77656.47,28.8,-0.09021,7e-05,9.16585]
[1776937955982,43.2,77657.55,28.8,-0.09014,7e-05,9.16051]
[1776937956703,43.2,77657.55,28.8,-0.09014,7e-05,9.16051]
[1776937960697,43.2,77652.08,28.8,-0.0905,7e-05,9.18745]
[1776937970415,43.2,77651.57,28.8,-0.09053,7e-05,9.18926]
[1776937975450,43.2,77658.28,28.8,-0.09008,7e-05,9.1559]
[1776937980306,43.2,77659.48,28.8,-0.09,7e-05,9.14999]
[1776937985520,43.2,77669.65,28.8,-0.08932,7e-05,9.10028]
[1776937990555,43.2,77671.47,28.8,-0.08921,7e-05,9.09183]
[1776937995589,43.2,77667.1,28.8,-0.08951,7e-05,9.11371]
[1776937997381,43.2,77665.22,28.8,-0.08963,7e-05,9.12301]
[1776938002471,43.2,77659.3,28.8,-0.09003,7e-05,9.15221]
[1776938007674,43.2,77659.79,28.8,-0.09,7e-05,9.14992]
[1776938012709,43.2,77661.22,28.8,-0.08986,7e-05,9.13848]
[1776938017744,43.2,77654.96,28.8,-0.09028,7e-05,9.16952]
[1776938022779,43.2,77655.07,28.8,-0.09028,7e-05,9.16902]
[1776938027814,43.21,77655.53,28.8,-0.09025,7e-05,9.16682]
[1776938032849,43.21,77656.25,28.8,-0.0902,7e-05,9.16339]
[1776938037884,43.21,77655.25,28.8,-0.09027,7e-05,9.16848]
[1776938043585,43.21,77653.76,28.8,-0.09037,7e-05,9.17593]
[1776938044706,43.21,77650.29,28.8,-0.0906,7e-05,9.19304]
[1776938046232,43.21,77648.62,28.8,-0.09072,7e-05,9.20126]
[1776938046530,43.21,77648.62,28.8,-0.09072,7e-05,9.20126]
[1776938048197,43.21,77646.4,28.8,-0.09086,7e-05,9.21214]
[1776938049632,43.21,77645.14,28.8,-0.09095,7e-05,9.21831]
[1776938052447,43.21,77641.94,28.8,-0.09116,7e-05,9.2339]
[1776938057551,43.2,77643.84,28.8,-0.09103,7e-05,9.22408]
[1776938064067,43.2,77642.75,28.8,-0.09109,7e-05,9.22875]
[1776938066098,43.2,77642.75,28.8,-0.09109,7e-05,9.22875]
[1776938071615,43.2,77641.87,28.8,-0.09114,7e-05,9.23245]
[1776938071828,43.2,77641.87,28.8,-0.09114,7e-05,9.23245]
[1776938077160,43.2,77641.97,28.8,-0.09109,7e-05,9.22667]
[1776938079642,43.2,77641.86,28.8,-0.09109,7e-05,9.2271]
[1776938082083,43.2,77641.22,28.8,-0.09113,7e-05,9.22995]
[1776938088805,43.2,77641.31,28.8,-0.09112,7e-05,9.22883]
[1776938098305,43.19,77641.52,28.8,-0.09108,7e-05,9.22651]
[1776938104343,43.19,77641.61,28.8,-0.09107,7e-05,9.22561]
[1776938113562,43.19,77641.71,28.8,-0.09106,7e-05,9.22432]
[1776938114226,43.19,77641.7,28.8,-0.09105,7e-05,9.2238]
[1776938114582,43.19,77652.36,28.8,-0.09033,7e-05,9.17119]
[1776938116767,43.19,77664.79,28.8,-0.0895,7e-05,9.1099]
[1776938119274,43.19,77668.27,28.8,-0.08927,7e-05,9.09295]
[1776938119453,43.19,77668.51,28.8,-0.08926,7e-05,9.09177]
[1776938123414,43.19,77670.13,28.8,-0.08914,7e-05,9.08308]
[1776938123483,43.18,77669.31,28.8,-0.08919,7e-05,9.08687]
[1776938128518,43.19,77670.24,28.8,-0.08913,7e-05,9.08252]
[1776938132559,43.19,77665.64,28.8,-0.0894,7e-05,9.10088]
[1776938132847,43.19,77654.81,28.8,-0.09013,7e-05,9.1543]
[1776938133005,43.19,77654.81,28.8,-0.09013,7e-05,9.1543]
[1776938133840,43.19,77643.46,28.8,-0.09089,7e-05,9.21027]
[1776938139107,43.18,77640.38,28.8,-0.09109,7e-05,9.22486]
[1776938144512,43.18,77638.74,28.8,-0.09119,7e-05,9.23238]
[1776938148879,43.18,77648.73,28.8,-0.09051,7e-05,9.18245]
[1776938150101,43.18,77649.8,28.8,-0.09044,7e-05,9.17713]
[1776938150826,43.18,77649.8,28.8,-0.09044,7e-05,9.17713]
[1776938159740,43.18,77645.58,28.8,-0.09071,7e-05,9.19744]
[1776938164776,43.18,77644.53,28.8,-0.09078,7e-05,9.20224]
[1776938169811,43.18,77645.13,28.8,-0.09073,7e-05,9.1989]
[1776938174846,43.18,77642.66,28.8,-0.09089,7e-05,9.21071]
[1776938179883,43.18,77649.79,28.8,-0.09041,7e-05,9.17509]
[1776938181409,43.18,77651.72,28.8,-0.09028,7e-05,9.16554]
[1776938183751,43.18,77656.91,28.8,-0.08993,7e-05,9.13995]
[1776938185443,43.18,77655.44,28.8,-0.09003,7e-05,9.14724]
[1776938185681,43.18,77655.44,28.8,-0.09003,7e-05,9.14724]
[1776938193982,43.17,77644.55,28.8,-0.09072,7e-05,9.19608]
[1776938199018,43.17,77645.39,28.8,-0.09066,7e-05,9.1916]
[1776938204052,43.17,77646.13,28.8,-0.0906,7e-05,9.18762]
[1776938209088,43.17,77647.35,28.8,-0.09052,7e-05,9.18132]
[1776938211659,43.17,77650.51,28.8,-0.09031,7e-05,9.16568]
[1776938214367,43.17,77652.84,28.8,-0.09015,7e-05,9.15416]
[1776938220830,43.17,77654.21,28.8,-0.09006,7e-05,9.14738]
[1776938221853,43.17,77653.68,28.8,-0.09009,7e-05,9.15]
[1776938222987,43.17,77653.98,28.8,-0.09007,7e-05,9.14853]
[1776938228221,43.17,77653.88,28.8,-0.09008,7e-05,9.14899]
[1776938234327,43.17,77653.9,28.8,-0.09008,7e-05,9.14886]
[1776938242319,43.17,77653.51,28.8,-0.0901,7e-05,9.15064]
[1776938249096,43.17,77653.53,28.8,-0.0901,7e-05,9.15051]
[1776938254404,43.17,77653.83,28.8,-0.09004,7e-05,9.1444]
[1776938259439,43.17,77654.01,28.8,-0.09003,7e-05,9.14354]
[1776938260648,43.17,77654.01,28.8,-0.09003,7e-05,9.14354]
[1776938266488,43.17,77652.5,28.8,-0.09013,7e-05,9.15105]
[1776938267978,43.17,77652.5,28.8,-0.09013,7e-05,9.15105]
[1776938274544,43.17,77653.04,28.8,-0.0901,7e-05,9.14843]
[1776938279580,43.17,77653.94,28.8,-0.09004,7e-05,9.14398]
[1776938284614,43.17,77654.35,28.8,-0.09001,7e-05,9.14192]
[1776938287073,43.17,77654.39,28.8,-0.09,7e-05,9.14172]
[1776938287214,43.17,77654.34,28.8,-0.09001,7e-05,9.14194]
[1776938290156,43.17,77669.6,28.8,-0.08899,7e-05,9.06699]
[1776938295692,43.17,77672.36,28.8,-0.08882,7e-05,9.05407]
[1776938300971,43.17,77666.29,28.8,-0.08923,7e-05,9.08444]
[1776938305762,43.18,77655.75,28.8,-0.08994,7e-05,9.13683]
[1776938310797,43.18,77653.76,28.8,-0.09007,7e-05,9.14671]
[1776938315832,43.18,77653.36,28.8,-0.09006,7e-05,9.14415]
[1776938316315,43.18,77653.36,28.8,-0.09006,7e-05,9.14415]
[1776938318001,43.18,77651.61,28.8,-0.09018,7e-05,9.15278]
[1776938322693,43.18,77650.59,28.8,-0.09024,7e-05,9.1577]
[1776938324507,43.18,77649.47,28.8,-0.09032,7e-05,9.16318]
[1776938325775,43.18,77650.31,28.8,-0.09026,7e-05,9.15901]
[1776938330937,43.18,77649.98,28.8,-0.09028,7e-05,9.16046]
[1776938335985,43.18,77653.97,28.8,-0.09001,7e-05,9.14064]
[1776938341024,43.18,77646.78,28.8,-0.09049,7e-05,9.17608]
[1776938343103,43.18,77643.36,28.8,-0.09072,7e-05,9.19291]
[1776938350650,43.17,77652.31,28.8,-0.09012,7e-05,9.14827]
[1776938356130,43.17,77654.02,28.8,-0.09,7e-05,9.13969]
[1776938361164,43.17,77656.83,28.8,-0.08981,7e-05,9.1259]
[1776938366200,43.17,77656.27,28.8,-0.08985,7e-05,9.12871]
[1776938371231,43.17,77657.12,28.8,-0.08976,7e-05,9.12001]
[1776938376808,43.17,77662.23,28.8,-0.08942,7e-05,9.09503]
[1776938376909,43.17,77663.13,28.8,-0.08936,7e-05,9.09072]
[1776938379318,43.17,77663.83,28.8,-0.08931,7e-05,9.08701]
[1776938379322,43.17,77663.83,28.8,-0.08931,7e-05,9.08701]
[1776938381587,43.17,77669.69,28.8,-0.08891,7e-05,9.05771]
[1776938381595,43.17,77669.69,28.8,-0.08891,7e-05,9.05771]
[1776938381875,43.17,77669.69,28.8,-0.08891,7e-05,9.05771]
[1776938381976,43.17,77671.96,28.8,-0.08876,7e-05,9.04616]
[1776938387347,43.17,77675.48,28.8,-0.08854,7e-05,9.02967]
[1776938392382,43.18,77675.23,28.8,-0.08856,7e-05,9.03174]
[1776938397417,43.18,77670.5,28.8,-0.08889,7e-05,9.05579]
[1776938401416,43.18,77666.45,28.8,-0.08916,7e-05,9.07615]
[1776938401723,43.18,77666.45,28.8,-0.08916,7e-05,9.07615]
[1776938404033,43.18,77647.42,28.8,-0.09043,7e-05,9.16997]
[1776938406547,43.18,77656.69,28.8,-0.08981,7e-05,9.12428]
[1776938410695,43.18,77653.22,28.8,-0.09005,7e-05,9.14149]
[1776938416562,43.18,77653.33,28.8,-0.09004,7e-05,9.14098]
[1776938421598,43.18,77651.81,28.8,-0.09014,7e-05,9.14844]
[1776938423503,43.18,77651.44,28.8,-0.09017,7e-05,9.15025]
[1776938423785,43.18,77651.44,28.8,-0.09017,7e-05,9.15025]
[1776938427826,43.18,77654.55,28.8,-0.08996,7e-05,9.1349]
[1776938428189,43.18,77655.01,28.8,-0.08993,7e-05,9.13263]
[1776938429654,43.18,77670.17,28.8,-0.08892,7e-05,9.05785]
[1776938430463,43.18,77670.17,28.8,-0.08892,7e-05,9.05785]
[1776938430533,43.18,77670.17,28.8,-0.08892,7e-05,9.05785]
[1776938434757,43.18,77672.1,28.8,-0.08874,7e-05,9.04302]
[1776938437966,43.18,77672.87,28.8,-0.08868,7e-05,9.0387]
[1776938438044,43.17,77672.54,28.8,-0.0887,7e-05,9.03996]
[1776938443753,43.18,77672.69,28.8,-0.0887,7e-05,9.04001]
[1776938448788,43.18,77675.6,28.8,-0.08852,7e-05,9.02663]
[1776938453824,43.18,77676.93,28.8,-0.08844,7e-05,9.02114]
[1776938458858,43.18,77672.95,28.8,-0.08872,7e-05,9.0417]
[1776938463893,43.19,77665.74,28.8,-0.08921,7e-05,9.078]
[1776938464690,43.19,77665.74,28.8,-0.08921,7e-05,9.078]
[1776938467200,43.19,77665.17,28.8,-0.08925,7e-05,9.08109]
[1776938472956,43.19,77665.16,28.8,-0.08926,7e-05,9.082]
[1776938477991,43.19,77664.81,28.8,-0.0893,7e-05,9.08442]
[1776938483027,43.19,77670.48,28.8,-0.08893,7e-05,9.05719]
[1776938484927,43.19,77670.3,28.8,-0.08894,7e-05,9.05822]
[1776938485041,43.19,77673.74,28.8,-0.08872,7e-05,9.04151]
[1776938488062,43.19,77687.66,28.8,-0.08779,7e-05,8.97306]
[1776938489830,43.19,77687.94,28.8,-0.08778,7e-05,8.97163]
[1776938495111,43.19,77687.49,28.8,-0.08775,7e-05,8.96772]
[1776938496480,43.19,77685.15,28.8,-0.0879,7e-05,8.97884]
[1776938501186,43.19,77678.03,28.8,-0.08836,7e-05,9.0132]
[1776938501261,43.19,77677.95,28.8,-0.08836,7e-05,9.01346]
[1776938507195,43.19,77680.05,28.8,-0.08824,7e-05,9.00445]
[1776938512231,43.19,77672.9,28.8,-0.08873,7e-05,9.0405]
[1776938517266,43.19,77669.71,28.8,-0.08895,7e-05,9.05683]
[1776938522301,43.2,77665.89,28.8,-0.08921,7e-05,9.07615]
[1776938525912,43.2,77667.55,28.8,-0.0891,7e-05,9.06829]
[1776938526328,43.2,77674.35,28.8,-0.08865,7e-05,9.03506]
[1776938526807,43.2,77674.35,28.8,-0.08865,7e-05,9.03506]
[1776938527336,43.2,77680.26,28.8,-0.08826,7e-05,9.00629]
[1776938532372,43.2,77680.42,28.8,-0.08827,7e-05,9.00653]
[1776938537406,43.2,77684.45,28.8,-0.08802,7e-05,8.98784]
[1776938538389,43.2,77684.45,28.8,-0.08802,7e-05,8.98784]
[1776938538778,43.2,77684.45,28.8,-0.08802,7e-05,8.98784]
[1776938538862,43.2,77685.15,28.8,-0.08797,7e-05,8.98464]
[1776938539554,43.2,77685.15,28.8,-0.08797,7e-05,8.98464]
[1776938542082,43.2,77689.43,28.8,-0.08769,7e-05,8.96329]
[1776938545723,43.2,77686.15,28.8,-0.08789,7e-05,8.97845]
[1776938551831,43.2,77689.78,28.8,-0.08764,7e-05,8.9599]
[1776938551863,43.2,77689.78,28.8,-0.08764,7e-05,8.9599]
[1776938552122,43.2,77689.78,28.8,-0.08764,7e-05,8.9599]
[1776938554357,43.2,77701.95,28.8,-0.0868,7e-05,8.89517]
[1776938555498,43.2,77702.95,28.8,-0.08673,6e-05,8.8903]
[1776938556413,43.2,77702.86,28.8,-0.08673,6e-05,8.89052]
[1776938561574,43.19,77704.39,28.8,-0.08662,6e-05,8.88207]
[1776938566610,43.19,77706.98,28.8,-0.08644,6e-05,8.86847]
[1776938567405,43.19,77706.98,28.8,-0.08644,6e-05,8.86847]
[1776938567621,43.19,77706.98,28.8,-0.08644,6e-05,8.86847]
[1776938570289,43.19,77716.89,28.8,-0.0858,6e-05,8.82005]
[1776938574602,43.19,77721.12,28.8,-0.08552,6e-05,8.79913]
[1776938577693,43.19,77725.78,28.8,-0.08522,6e-05,8.77642]
[1776938581348,43.19,77727.81,28.8,-0.08508,6e-05,8.76649]
[1776938582938,43.19,77724.17,28.8,-0.08532,6e-05,8.78405]
[1776938588871,43.19,77723.47,28.8,-0.08536,6e-05,8.78717]
[1776938588959,43.19,77723.47,28.8,-0.08536,6e-05,8.78717]
[1776938589025,43.19,77723.47,28.8,-0.08536,6e-05,8.78717]
[1776938590949,43.19,77732.11,28.8,-0.0848,6e-05,8.74533]
[1776938591455,43.19,77734.2,28.8,-0.08467,6e-05,8.73527]
[1776938597153,43.19,77732.89,28.8,-0.08476,6e-05,8.74172]
[1776938599279,43.19,77729.98,28.8,-0.08494,6e-05,8.75585]
[1776938601767,43.19,77731.48,28.8,-0.08485,6e-05,8.74863]
[1776938604759,43.19,77729.22,28.8,-0.08499,6e-05,8.75955]
[1776938606232,43.19,77731.62,28.8,-0.08484,6e-05,8.74794]
[1776938611923,43.19,77737.5,28.8,-0.08443,6e-05,8.71525]
[1776938615784,43.19,77735.5,28.8,-0.08456,6e-05,8.725]
[1776938619916,43.19,77734.8,28.8,-0.0846,6e-05,8.72851]
[1776938622461,43.19,77735.84,28.8,-0.08454,6e-05,8.72361]
[1776938625000,43.19,77734.43,28.8,-0.08463,6e-05,8.73049]
[1776938626415,43.19,77731.55,28.8,-0.08481,6e-05,8.74439]
[1776938631808,43.19,77721.81,28.8,-0.08544,6e-05,8.79129]
[1776938637100,43.19,77717.9,28.8,-0.08568,6e-05,8.80974]
[1776938639173,43.19,77715.03,28.8,-0.08586,6e-05,8.82355]
[1776938639282,43.19,77707.68,28.8,-0.08634,6e-05,8.85911]
[1776938640124,43.19,77696.34,28.8,-0.08707,7e-05,8.91413]
[1776938645160,43.19,77695.0,28.8,-0.08717,7e-05,8.9211]
[1776938646865,43.19,77695.3,28.8,-0.08715,7e-05,8.9197]
[1776938647196,43.19,77695.3,28.8,-0.08715,7e-05,8.9197]
[1776938647344,43.19,77695.3,28.8,-0.08715,7e-05,8.9197]
[1776938647445,43.19,77695.96,28.8,-0.0871,7e-05,8.91621]
[1776938651677,43.18,77699.77,28.8,-0.08684,7e-05,8.89667]
[1776938657136,43.18,77703.98,28.8,-0.08655,6e-05,8.87509]
[1776938662279,43.18,77702.29,28.8,-0.08665,6e-05,8.88219]
[1776938663368,43.18,77702.29,28.8,-0.08665,6e-05,8.88219]
[1776938669332,43.17,77707.69,28.8,-0.08628,6e-05,8.85449]
[1776938669502,43.17,77707.69,28.8,-0.08628,6e-05,8.85449]
[1776938675375,43.17,77706.73,28.8,-0.08629,6e-05,8.85362]
[1776938678396,43.17,77694.87,28.8,-0.08705,7e-05,8.91076]
[1776938680017,43.17,77694.67,28.8,-0.08706,7e-05,8.91147]
[1776938685445,43.16,77689.07,28.8,-0.08741,7e-05,8.93709]
[1776938686519,43.16,77689.09,28.8,-0.0874,7e-05,8.93671]
[1776938688234,43.16,77689.09,28.8,-0.0874,7e-05,8.93671]
[1776938688471,43.16,77689.09,28.8,-0.0874,7e-05,8.93671]
[1776938688466,43.16,77674.97,28.8,-0.08832,7e-05,9.00516]
[1776938688778,43.16,77674.97,28.8,-0.08832,7e-05,9.00516]
[1776938689156,43.16,77674.97,28.8,-0.08832,7e-05,9.00516]
[1776938689473,43.16,77670.56,28.8,-0.08861,7e-05,9.02663]
[1776938691151,43.16,77667.96,28.8,-0.08879,7e-05,9.03954]
[1776938691990,43.16,77668.22,28.8,-0.08877,7e-05,9.03841]
[1776938697036,43.16,77665.55,28.8,-0.08896,7e-05,9.05219]
[1776938697487,43.16,77665.55,28.8,-0.08896,7e-05,9.05219]
[1776938697977,43.16,77665.55,28.8,-0.08896,7e-05,9.05219]
[1776938698077,43.16,77654.03,28.8,-0.08972,7e-05,9.10893]
[1776938700061,43.16,77643.56,28.8,-0.09043,7e-05,9.16053]
[1776938702191,43.16,77644.08,28.8,-0.09039,7e-05,9.15791]
[1776938703353,43.16,77643.24,28.8,-0.09044,7e-05,9.16196]
[1776938706273,43.16,77643.4,28.8,-0.09043,7e-05,9.16108]
[1776938708319,43.16,77642.95,28.8,-0.09046,7e-05,9.1632]
[1776938709065,43.16,77642.92,28.8,-0.09046,7e-05,9.16329]
[1776938709357,43.16,77642.92,28.8,-0.09046,7e-05,9.16329]
[1776938710890,43.16,77627.46,28.8,-0.0915,7e-05,9.23956]
[1776938711011,43.16,77627.46,28.8,-0.0915,7e-05,9.23956]
[1776938711296,43.16,77627.46,29.2,-0.0915,7e-05,9.23956]
[1776938711486,43.16,77627.46,29.2,-0.0915,7e-05,9.23956]
[1776938711553,43.16,77627.46,29.2,-0.0915,7e-05,9.23956]
[1776938711533,43.16,77624.68,29.2,-0.09169,7e-05,9.25316]
[1776938711742,43.16,77624.68,29.2,-0.09169,7e-05,9.25316]
[1776938712155,43.16,77624.68,29.2,-0.09169,7e-05,9.25316]
[1776938712499,43.16,77624.68,29.2,-0.09169,7e-05,9.25316]
[1776938712472,43.16,77530.75,29.2,-0.09824,7e-05,9.72357]
[1776938713221,43.16,77530.75,29.2,-0.09824,7e-05,9.72357]
[1776938713667,43.16,77530.75,29.2,-0.09824,7e-05,9.72357]
[1776938713390,43.16,77360.8,29.2,-0.11096,8e-05,10.59729]
[1776938714346,43.16,77360.8,29.2,-0.11096,8e-05,10.59729]
[1776938714551,43.16,77323.31,29.2,-0.11392,8e-05,10.79333]
[1776938715018,43.16,77323.31,29.2,-0.11392,8e-05,10.79333]
[1776938715325,43.16,77323.31,29.2,-0.11392,8e-05,10.79333]
[1776938715765,43.16,77320.59,29.2,-0.11414,8e-05,10.8076]
[1776938715968,43.16,77320.59,29.2,-0.11414,8e-05,10.8076]
[1776938716233,43.16,77320.59,29.2,-0.11414,8e-05,10.8076]
[1776938716594,43.14,77331.78,29.2,-0.11315,8e-05,10.74229]
[1776938717008,43.14,77331.78,29.2,-0.11315,8e-05,10.74229]
[1776938717498,43.16,77333.0,29.2,-0.11314,8e-05,10.74171]
[1776938718202,43.16,77342.34,29.2,-0.1124,8e-05,10.69281]
[1776938718744,43.16,77342.34,29.2,-0.1124,8e-05,10.69281]
[1776938718804,43.16,77342.34,29.2,-0.1124,8e-05,10.69281]
[1776938719538,43.16,77345.52,29.2,-0.11214,8e-05,10.67615]
[1776938719652,43.16,77345.52,29.2,-0.11214,8e-05,10.67615]
[1776938719904,43.16,77345.52,29.2,-0.11214,8e-05,10.67615]
[1776938722796,43.15,77344.28,29.2,-0.11217,8e-05,10.6778]
[1776938722840,43.15,77344.28,29.2,-0.11217,8e-05,10.6778]
[1776938723794,43.15,77342.27,29.2,-0.11233,8e-05,10.68831]
[1776938723610,43.14,77331.1,29.2,-0.11318,8e-05,10.7443]
[1776938724054,43.14,77331.1,29.2,-0.11318,8e-05,10.7443]
[1776938724200,43.14,77331.1,29.2,-0.11318,8e-05,10.7443]
[1776938724344,43.14,77270.77,29.2,-0.11805,8e-05,11.06198]
[1776938725242,43.14,77270.77,29.2,-0.11805,8e-05,11.06198]
[1776938725659,43.16,77246.66,29.2,-0.12012,8e-05,11.19533]
[1776938726330,43.16,77246.66,29.2,-0.12012,8e-05,11.19533]
[1776938726430,43.16,77246.66,29.2,-0.12012,8e-05,11.19533]
[1776938726593,43.14,77251.37,29.2,-0.11966,8e-05,11.16564]
[1776938726996,43.14,77251.37,29.2,-0.11966,8e-05,11.16564]
[1776938727048,43.14,77251.37,29.2,-0.11966,8e-05,11.16564]
[1776938727059,43.14,77251.37,29.2,-0.11966,8e-05,11.16564]
[1776938727260,43.14,77251.37,29.2,-0.11966,8e-05,11.16564]
[1776938727278,43.14,77251.37,29.2,-0.11966,8e-05,11.16564]
[1776938727356,43.14,77249.95,29.2,-0.11978,8e-05,11.1737]
[1776938727747,43.14,77249.95,29.2,-0.11978,8e-05,11.1737]
[1776938727834,43.14,77249.95,29.2,-0.11978,8e-05,11.1737]
[1776938727867,43.14,77249.95,29.2,-0.11978,8e-05,11.1737]
[1776938727939,43.14,77249.95,29.2,-0.11978,8e-05,11.1737]
[1776938728235,43.14,77249.95,29.2,-0.11978,8e-05,11.1737]
[1776938728517,43.14,77249.95,29.2,-0.11978,8e-05,11.1737]
[1776938728549,43.14,77249.95,29.2,-0.11978,8e-05,11.1737]
[1776938728567,43.14,77249.95,29.2,-0.11978,8e-05,11.1737]
[1776938728645,43.15,77273.23,29.2,-0.11791,8e-05,11.0532]
[1776938729246,43.15,77273.23,29.2,-0.11791,8e-05,11.0532]
[1776938729330,43.14,77329.01,29.2,-0.11336,8e-05,10.75664]
[1776938730535,43.14,77329.01,29.2,-0.11336,8e-05,10.75664]
[1776938730627,43.13,77357.98,29.2,-0.11103,8e-05,10.60177]
[1776938731693,43.13,77360.45,29.2,-0.1108,8e-05,10.58455]
[1776938732146,43.13,77360.45,29.2,-0.1108,8e-05,10.58455]
[1776938732647,43.14,77359.74,29.2,-0.11086,8e-05,10.58866]
[1776938733256,43.14,77359.74,29.2,-0.11086,8e-05,10.58866]
[1776938733267,43.14,77371.98,29.2,-0.1099,8e-05,10.52447]
[1776938734099,43.14,77371.98,29.2,-0.1099,8e-05,10.52447]
[1776938734572,43.14,77371.98,29.2,-0.1099,8e-05,10.52447]
[1776938734587,43.14,77371.98,29.2,-0.1099,8e-05,10.52447]
[1776938735613,43.13,77373.19,29.2,-0.1098,8e-05,10.51764]
[1776938736628,43.13,77374.43,29.2,-0.1097,8e-05,10.51096]
[1776938736646,43.13,77385.51,29.2,-0.10884,8e-05,10.45281]
[1776938737252,43.13,77385.51,29.2,-0.10884,8e-05,10.45281]
[1776938737656,43.13,77401.24,29.2,-0.10762,8e-05,10.37073]
[1776938740133,43.13,77407.01,29.2,-0.10717,8e-05,10.34027]
[1776938741762,43.13,77405.88,29.2,-0.10725,8e-05,10.34561]
[1776938743009,43.13,77404.47,29.2,-0.10735,8e-05,10.35267]
[1776938743116,43.13,77404.47,29.2,-0.10735,8e-05,10.35267]
[1776938746830,43.12,77408.25,29.2,-0.10705,8e-05,10.33214]
[1776938746850,43.12,77408.25,29.2,-0.10705,8e-05,10.33214]
[1776938747009,43.12,77408.25,29.2,-0.10705,8e-05,10.33214]
[1776938747906,43.12,77414.35,29.2,-0.10658,8e-05,10.30034]
[1776938747984,43.12,77414.35,29.2,-0.10658,8e-05,10.30034]
[1776938748086,43.12,77414.35,29.2,-0.10658,8e-05,10.30034]
[1776938748286,43.12,77416.21,29.2,-0.10644,8e-05,10.29055]
[1776938748744,43.12,77416.21,29.2,-0.10644,8e-05,10.29055]
[1776938749074,43.12,77416.21,29.2,-0.10644,8e-05,10.29055]
[1776938749615,43.12,77419.27,29.2,-0.1062,8e-05,10.27431]
[1776938749791,43.12,77419.27,29.2,-0.1062,8e-05,10.27431]
[1776938750258,43.12,77418.15,29.2,-0.10628,8e-05,10.27997]
[1776938751650,43.12,77418.15,29.2,-0.10628,8e-05,10.27997]
[1776938751706,43.12,77417.28,29.2,-0.10634,8e-05,10.28407]
[1776938751800,43.12,77417.28,29.2,-0.10634,8e-05,10.28407]
[1776938751816,43.12,77417.28,29.2,-0.10634,8e-05,10.28407]
[1776938752427,43.12,77417.28,29.2,-0.10634,8e-05,10.28407]
[1776938752677,43.12,77422.43,29.2,-0.10595,8e-05,10.25705]
[1776938753105,43.12,77422.43,29.2,-0.10595,8e-05,10.25705]
[1776938753119,43.12,77420.12,29.2,-0.10612,8e-05,10.26862]
[1776938754287,43.12,77420.12,29.2,-0.10612,8e-05,10.26862]
[1776938754648,43.12,77420.12,29.2,-0.10612,8e-05,10.26862]
[1776938754628,43.12,77408.56,29.2,-0.10699,8e-05,10.3283]
[1776938755244,43.12,77408.56,29.2,-0.10699,8e-05,10.3283]
[1776938760697,43.12,77402.65,29.2,-0.10745,8e-05,10.35919]
[1776938762240,43.12,77401.22,29.2,-0.10756,8e-05,10.36666]
[1776938762561,43.12,77401.22,29.2,-0.10756,8e-05,10.36666]
[1776938762615,43.12,77403.03,29.2,-0.10742,8e-05,10.3573]
[1776938763082,43.12,77415.56,29.2,-0.10646,8e-05,10.2919]
[1776938763947,43.12,77415.56,29.2,-0.10646,8e-05,10.2919]
[1776938764301,43.12,77415.56,29.2,-0.10646,8e-05,10.2919]
[1776938766839,43.11,77422.19,29.2,-0.10594,8e-05,10.25644]
[1776938768740,43.11,77425.69,29.2,-0.10566,8e-05,10.23767]
[1776938770543,43.11,77426.59,29.2,-0.10559,8e-05,10.2327]
[1776938771003,43.11,77430.68,29.2,-0.10528,8e-05,10.21127]
[1776938771332,43.11,77430.68,29.2,-0.10528,8e-05,10.21127]
[1776938771420,43.11,77430.68,29.2,-0.10528,8e-05,10.21127]
[1776938771425,43.11,77430.68,29.2,-0.10528,8e-05,10.21127]
[1776938772784,43.11,77432.51,29.2,-0.10513,8e-05,10.2013]
[1776938773632,43.11,77432.51,29.2,-0.10513,8e-05,10.2013]
[1776938775584,43.11,77436.98,29.2,-0.10479,8e-05,10.17795]
[1776938776795,43.11,77426.04,29.2,-0.10561,8e-05,10.23414]
[1776938777177,43.11,77426.04,29.2,-0.10561,8e-05,10.23414]
[1776938778950,43.11,77425.14,29.2,-0.10568,8e-05,10.23838]
[1776938779190,43.11,77425.14,29.2,-0.10568,8e-05,10.23838]
[1776938779224,43.11,77425.14,29.2,-0.10568,8e-05,10.23838]
[1776938781031,43.1,77442.28,29.2,-0.10438,7e-05,10.14943]
[1776938783655,43.1,77459.27,29.2,-0.1031,7e-05,10.06162]
[1776938787514,43.1,77459.94,29.2,-0.10305,7e-05,10.058]
[1776938787571,43.1,77440.87,29.2,-0.10447,7e-05,10.15599]
[1776938787775,43.1,77440.87,29.2,-0.10447,7e-05,10.15599]
[1776938787832,43.1,77440.87,29.2,-0.10447,7e-05,10.15599]
[1776938788385,43.1,77417.3,29.2,-0.10625,8e-05,10.27745]
[1776938789882,43.1,77420.49,29.2,-0.106,8e-05,10.26059]
[1776938790590,43.1,77435.96,29.2,-0.10483,8e-05,10.18038]
[1776938791439,43.1,77435.96,29.2,-0.10483,8e-05,10.18038]
[1776938793974,43.1,77419.44,29.2,-0.10603,8e-05,10.26027]
[1776938794685,43.1,77419.44,29.2,-0.10603,8e-05,10.26027]
[1776938794766,43.1,77419.44,29.2,-0.10603,8e-05,10.26027]
[1776938795108,43.1,77412.36,29.2,-0.10656,8e-05,10.29655]
[1776938795669,43.1,77394.55,29.2,-0.10792,8e-05,10.38848]
[1776938796421,43.1,77376.44,29.2,-0.10931,8e-05,10.48263]
[1776938797468,43.1,77360.91,29.2,-0.11052,8e-05,10.56345]
[1776938799669,43.09,77379.39,29.2,-0.10904,8e-05,10.46423]
[1776938805242,43.09,77382.05,29.2,-0.10883,8e-05,10.4498]
[1776938808092,43.09,77383.7,29.2,-0.10869,8e-05,10.44089]
[1776938808573,43.08,77382.07,29.2,-0.10882,8e-05,10.44926]
[1776938809508,43.08,77382.07,29.2,-0.10882,8e-05,10.44926]
[1776938810420,43.08,77380.32,29.2,-0.10895,8e-05,10.45829]
[1776938810620,43.08,77395.96,29.2,-0.10775,8e-05,10.37689]
[1776938811427,43.08,77410.26,29.2,-0.10665,8e-05,10.30277]
[1776938812459,43.08,77410.26,29.2,-0.10665,8e-05,10.30277]
[1776938812947,43.08,77409.64,29.2,-0.1067,8e-05,10.30613]
[1776938819484,43.09,77403.23,29.2,-0.1072,8e-05,10.34025]
[1776938821081,43.09,77404.64,29.2,-0.1071,8e-05,10.33304]
[1776938821338,43.09,77404.64,29.2,-0.1071,8e-05,10.33304]
[1776938821464,43.09,77404.64,29.2,-0.1071,8e-05,10.33304]
[1776938821498,43.09,77407.9,29.2,-0.10685,8e-05,10.31626]
[1776938823183,43.09,77408.25,29.2,-0.10682,8e-05,10.3143]
[1776938824763,43.09,77408.19,29.2,-0.10682,8e-05,10.31448]
[1776938826529,43.09,77406.83,29.2,-0.10692,8e-05,10.32126]
[1776938826589,43.09,77406.83,29.2,-0.10692,8e-05,10.32126]
[1776938826625,43.09,77407.12,29.2,-0.1069,8e-05,10.31961]
[1776938828102,43.09,77407.61,29.2,-0.10686,8e-05,10.31722]
[1776938828321,43.09,77407.61,29.2,-0.10686,8e-05,10.31722]
[1776938828329,43.09,77407.61,29.2,-0.10686,8e-05,10.31722]
[1776938828429,43.09,77407.61,29.2,-0.10686,8e-05,10.31722]
[1776938828677,43.09,77407.61,29.2,-0.10686,8e-05,10.31722]
[1776938828739,43.09,77421.34,29.2,-0.10582,8e-05,10.24632]
[1776938828886,43.09,77421.34,29.2,-0.10582,8e-05,10.24632]
[1776938829028,43.09,77421.34,29.2,-0.10582,8e-05,10.24632]
[1776938829829,43.09,77428.19,29.2,-0.1053,8e-05,10.21065]
[1776938830984,43.09,77431.51,29.2,-0.10505,8e-05,10.19355]
[1776938831302,43.09,77431.51,29.2,-0.10505,8e-05,10.19355]
[1776938831458,43.09,77431.51,29.2,-0.10505,8e-05,10.19355]
[1776938831689,43.09,77431.51,29.2,-0.10505,8e-05,10.19355]
[1776938831737,43.09,77431.11,29.2,-0.10508,8e-05,10.19567]
[1776938832716,43.09,77441.28,29.2,-0.10432,7e-05,10.14304]
[1776938833582,43.09,77451.85,29.2,-0.10352,7e-05,10.08854]
[1776938834913,43.09,77458.19,29.2,-0.10305,7e-05,10.05592]
[1776938835867,43.09,77460.96,29.2,-0.10285,7e-05,10.04172]
[1776938836317,43.09,77460.96,29.2,-0.10285,7e-05,10.04172]
[1776938838437,43.09,77459.23,29.2,-0.10297,7e-05,10.05066]
[1776938839535,43.09,77460.65,29.2,-0.10287,7e-05,10.0434]
[1776938842401,43.09,77472.96,29.2,-0.10196,7e-05,9.98052]
[1776938844072,43.09,77470.63,29.2,-0.10214,7e-05,9.99271]
[1776938849695,43.09,77469.38,29.2,-0.10224,7e-05,9.99985]
[1776938854717,43.09,77469.98,29.2,-0.10216,7e-05,9.99259]
[1776938854730,43.09,77470.48,29.2,-0.10213,7e-05,9.99017]
[1776938856527,43.09,77471.81,29.2,-0.10203,7e-05,9.98348]
[1776938856744,43.09,77470.56,29.2,-0.10212,7e-05,9.98972]
[1776938858758,43.09,77459.95,29.2,-0.10291,7e-05,10.04439]
[1776938863793,43.09,77454.07,29.2,-0.10335,7e-05,10.0748]
[1776938868828,43.09,77452.29,29.2,-0.10348,7e-05,10.08398]
[1776938871028,43.09,77449.69,29.2,-0.10368,7e-05,10.09735]
[1776938876953,43.09,77441.45,29.2,-0.10429,7e-05,10.1396]
[1776938877570,43.09,77441.45,29.2,-0.10429,7e-05,10.1396]
[1776938877924,43.09,77440.79,29.2,-0.10434,7e-05,10.14286]
[1776938879206,43.09,77440.45,29.2,-0.10436,7e-05,10.14451]
[1776938879399,43.09,77440.45,29.2,-0.10436,7e-05,10.14451]
[1776938881758,43.09,77436.53,29.2,-0.10466,8e-05,10.16452]
[1776938882932,43.09,77447.67,29.2,-0.10381,7e-05,10.1067]
[1776938887942,43.09,77448.37,29.2,-0.10376,7e-05,10.10284]
[1776938893420,43.09,77456.78,29.2,-0.10313,7e-05,10.0594]
[1776938895473,43.09,77457.49,29.2,-0.10308,7e-05,10.05573]
[1776938901095,43.09,77459.13,29.2,-0.10295,7e-05,10.04723]
[1776938904741,43.09,77461.6,29.2,-0.10277,7e-05,10.03454]
[1776938906964,43.09,77471.24,29.2,-0.10206,7e-05,9.98524]
[1776938908308,43.09,77471.59,29.2,-0.10203,7e-05,9.98353]
[1776938910877,43.09,77450.66,29.2,-0.10359,7e-05,10.0911]
[1776938915936,43.09,77449.26,29.2,-0.10365,7e-05,10.09327]
[1776938921241,43.09,77436.41,29.2,-0.1046,8e-05,10.15863]
[1776938924271,43.08,77439.49,29.2,-0.10436,7e-05,10.14243]
[1776938924345,43.08,77439.49,29.2,-0.10436,7e-05,10.14243]
[1776938924433,43.08,77439.49,29.2,-0.10436,7e-05,10.14243]
[1776938924881,43.08,77426.93,29.2,-0.1053,8e-05,10.20704]
[1776938925820,43.08,77426.93,29.2,-0.1053,8e-05,10.20704]
[1776938925864,43.08,77416.53,29.2,-0.10609,8e-05,10.26054]
[1776938926484,43.08,77416.53,29.2,-0.10609,8e-05,10.26054]
[1776938926583,43.08,77416.53,29.2,-0.10609,8e-05,10.26054]
[1776938927073,43.08,77415.22,29.2,-0.10618,8e-05,10.26699]
[1776938927222,43.08,77415.22,29.2,-0.10618,8e-05,10.26699]
[1776938927448,43.08,77415.22,29.2,-0.10618,8e-05,10.26699]
[1776938927469,43.08,77415.22,29.2,-0.10618,8e-05,10.26699]
[1776938927713,43.08,77402.42,29.2,-0.10715,8e-05,10.33295]
[1776938928297,43.08,77389.07,29.2,-0.10818,8e-05,10.4021]
[1776938929625,43.08,77389.07,29.2,-0.10818,8e-05,10.4021]
[1776938929726,43.08,77388.65,29.2,-0.10821,8e-05,10.40403]
[1776938930270,43.08,77388.65,29.2,-0.10821,8e-05,10.40403]
[1776938930885,43.08,77388.65,29.2,-0.10821,8e-05,10.40403]
[1776938930973,43.08,77388.65,29.2,-0.10821,8e-05,10.40403]
[1776938931602,43.08,77389.61,29.2,-0.10813,8e-05,10.39904]
[1776938931895,43.08,77374.74,29.2,-0.10928,8e-05,10.47642]
[1776938932903,43.08,77360.8,29.2,-0.11037,8e-05,10.54901]
[1776938933701,43.08,77360.8,29.2,-0.11037,8e-05,10.54901]
[1776938935689,43.08,77359.1,29.2,-0.11049,8e-05,10.55743]
[1776938935867,43.08,77359.1,29.2,-0.11049,8e-05,10.55743]
[1776938935888,43.08,77362.56,29.2,-0.11022,8e-05,10.53914]
[1776938936160,43.08,77362.56,29.2,-0.11022,8e-05,10.53914]
[1776938936523,43.08,77362.56,29.2,-0.11022,8e-05,10.53914]
[1776938936717,43.08,77343.1,29.2,-0.11174,8e-05,10.64068]
[1776938937932,43.08,77343.1,29.2,-0.11174,8e-05,10.64068]
[1776938937887,43.08,77326.92,29.2,-0.11302,8e-05,10.72543]
[1776938938108,43.08,77326.92,29.2,-0.11302,8e-05,10.72543]
[1776938939219,43.08,77325.13,29.2,-0.11316,8e-05,10.73462]
[1776938940231,43.08,77321.25,29.2,-0.11347,8e-05,10.755]
[1776938940308,43.08,77321.25,29.2,-0.11347,8e-05,10.755]
[1776938942906,43.08,77308.67,29.2,-0.11448,8e-05,10.82107]
[1776938944739,43.07,77313.28,29.2,-0.11408,8e-05,10.79496]
[1776938946370,43.07,77303.28,29.2,-0.11486,8e-05,10.84635]
[1776938946523,43.07,77303.28,29.2,-0.11486,8e-05,10.84635]
[1776938948194,43.06,77314.04,29.2,-0.11396,8e-05,10.78711]
[1776938948439,43.06,77324.69,29.2,-0.11311,8e-05,10.73107]
[1776938949242,43.06,77324.69,29.2,-0.11311,8e-05,10.73107]
[1776938953160,43.06,77322.98,29.2,-0.11325,8e-05,10.74]
[1776938953537,43.06,77322.98,29.2,-0.11325,8e-05,10.74]
[1776938956522,43.06,77327.9,29.2,-0.11286,8e-05,10.71432]
[1776938957238,43.06,77330.68,29.2,-0.11264,8e-05,10.69979]
[1776938960185,43.06,77330.75,29.2,-0.11263,8e-05,10.69924]
[1776938960423,43.06,77330.75,29.2,-0.11263,8e-05,10.69924]
[1776938960750,43.06,77335.61,29.2,-0.11224,8e-05,10.67361]
[1776938961247,43.06,77335.61,29.2,-0.11224,8e-05,10.67361]
[1776938966659,43.06,77339.29,29.2,-0.11194,8e-05,10.65344]
[1776938967635,43.06,77340.06,29.2,-0.11188,8e-05,10.64931]
[1776938969487,43.06,77339.99,29.2,-0.11187,8e-05,10.64925]
[1776938975628,43.05,77338.56,29.2,-0.11193,8e-05,10.65122]
[1776938980795,43.05,77337.92,29.2,-0.11198,8e-05,10.65419]
[1776938981928,43.05,77341.26,29.2,-0.11171,8e-05,10.63659]
[1776938981941,43.05,77341.26,29.2,-0.11171,8e-05,10.63659]
[1776938981977,43.05,77341.26,29.2,-0.11171,8e-05,10.63659]
[1776938982939,43.05,77343.53,29.2,-0.11153,8e-05,10.62462]
[1776938983734,43.05,77345.41,29.2,-0.11139,8e-05,10.61473]
[1776938983990,43.05,77347.22,29.2,-0.11124,8e-05,10.60497]
[1776938985583,43.05,77347.33,29.2,-0.11123,8e-05,10.60414]
[1776938986687,43.05,77347.32,29.2,-0.11122,8e-05,10.60393]
[1776938988567,43.05,77342.58,29.2,-0.11159,8e-05,10.62824]
[1776938989360,43.05,77341.93,29.2,-0.11164,8e-05,10.63135]
[1776938991336,43.05,77343.21,29.2,-0.11153,8e-05,10.62403]
[1776938991741,43.05,77343.41,29.2,-0.11151,8e-05,10.62268]
[1776938994664,43.04,77341.67,29.2,-0.11164,8e-05,10.63174]
[1776938994678,43.04,77341.67,29.2,-0.11164,8e-05,10.63174]
[1776938994725,43.04,77341.67,29.2,-0.11164,8e-05,10.63174]
[1776938999797,43.05,77326.83,29.2,-0.11283,8e-05,10.71005]
[1776939000896,43.05,77326.83,29.2,-0.11283,8e-05,10.71005]
[1776939001541,43.05,77324.58,29.2,-0.11301,8e-05,10.72195]
[1776939001811,43.05,77313.69,29.2,-0.11388,8e-05,10.77928]
[1776939004718,43.05,77307.64,29.2,-0.11436,8e-05,10.81107]
[1776939006519,43.05,77306.36,29.2,-0.11446,8e-05,10.81769]
[1776939011895,43.05,77304.79,29.2,-0.11458,8e-05,10.82564]
[1776939013907,43.04,77321.51,29.2,-0.11324,8e-05,10.73754]
[1776939014828,43.04,77321.51,29.2,-0.11324,8e-05,10.73754]
[1776939016498,43.04,77326.62,29.2,-0.11283,8e-05,10.71051]
[1776939016930,43.04,77317.05,29.2,-0.11359,8e-05,10.76068]
[1776939021965,43.04,77306.69,29.2,-0.11443,8e-05,10.8154]
[1776939027000,43.04,77313.72,29.2,-0.11386,8e-05,10.77832]
[1776939032037,43.04,77314.92,29.2,-0.11373,8e-05,10.76734]
[1776939037241,43.04,77314.19,29.2,-0.11379,8e-05,10.77128]
[1776939040903,43.05,77320.96,29.2,-0.11325,8e-05,10.73581]
[1776939042337,43.05,77323.39,29.2,-0.11305,8e-05,10.72295]
[1776939042778,43.05,77323.39,29.2,-0.11305,8e-05,10.72295]
[1776939045428,43.05,77310.92,29.2,-0.11405,8e-05,10.78852]
[1776939047961,43.05,77309.33,29.2,-0.11418,8e-05,10.79688]
[1776939049911,43.04,77298.51,29.2,-0.11504,8e-05,10.8538]
[1776939055199,43.04,77298.4,29.2,-0.11505,8e-05,10.85395]
[1776939060234,43.04,77299.43,29.2,-0.11496,8e-05,10.84791]
[1776939062522,43.04,77300.07,29.2,-0.1149,8e-05,10.84444]
[1776939062729,43.04,77300.07,29.2,-0.1149,8e-05,10.84444]
[1776939064719,43.04,77300.48,29.2,-0.11486,8e-05,10.84135]
[1776939064719,43.04,77300.48,29.2,-0.11486,8e-05,10.84135]
[1776939065156,43.04,77300.5,29.2,-0.11484,8e-05,10.84038]
[1776939066515,43.03,77300.04,29.2,-0.11486,8e-05,10.84195]
[1776939068159,43.03,77294.77,29.2,-0.11529,8e-05,10.86954]
[1776939068230,43.03,77294.77,29.2,-0.11529,8e-05,10.86954]
[1776939068290,43.03,77291.91,29.2,-0.11552,8e-05,10.8845]
[1776939072299,43.03,77290.54,29.2,-0.11563,8e-05,10.89203]
[1776939072983,43.03,77290.54,29.2,-0.11563,8e-05,10.89203]
[1776939076841,43.04,77279.62,29.2,-0.11653,8e-05,10.95063]
[1776939078229,43.04,77276.87,29.2,-0.11676,8e-05,10.96564]
[1776939083396,43.04,77281.44,29.2,-0.1164,8e-05,10.94221]
[1776939084526,43.04,77281.44,29.2,-0.1164,8e-05,10.94221]
[1776939085402,43.04,77282.31,29.2,-0.11634,8e-05,10.93788]
[1776939085406,43.04,77282.31,29.2,-0.11634,8e-05,10.93788]
[1776939085521,43.04,77282.31,29.2,-0.11634,8e-05,10.93788]
[1776939085928,43.04,77293.01,29.2,-0.11547,8e-05,10.88142]
[1776939086426,43.04,77293.01,29.2,-0.11547,8e-05,10.88142]
[1776939086515,43.04,77293.01,29.2,-0.11547,8e-05,10.88142]
[1776939086617,43.04,77311.28,29.2,-0.114,8e-05,10.785]
[1776939089725,43.04,77318.22,29.2,-0.11344,8e-05,10.74861]
[1776939094740,43.04,77314.74,29.2,-0.11368,8e-05,10.76254]
[1776939096514,43.04,77314.25,29.2,-0.11372,8e-05,10.76523]
[1776939097564,43.04,77315.18,29.2,-0.11365,8e-05,10.7604]
[1776939099542,43.04,77314.3,29.2,-0.11372,8e-05,10.76516]
[1776939105550,43.05,77309.73,29.2,-0.11411,8e-05,10.79072]
[1776939110585,43.05,77309.43,29.2,-0.11416,8e-05,10.7937]
[1776939114087,43.05,77301.72,29.2,-0.11479,8e-05,10.83485]
[1776939119649,43.06,77298.24,29.2,-0.11509,8e-05,10.85453]
[1776939121468,43.06,77297.91,29.2,-0.11512,8e-05,10.85646]
[1776939121663,43.06,77288.73,29.2,-0.11586,8e-05,10.90507]
[1776939123677,43.06,77277.21,29.2,-0.11681,8e-05,10.96663]
[1776939124752,43.06,77277.21,29.2,-0.11681,8e-05,10.96663]
[1776939124996,43.06,77277.21,29.2,-0.11681,8e-05,10.96663]
[1776939126122,43.06,77256.96,29.2,-0.11848,8e-05,11.07435]
[1776939128900,43.06,77251.56,29.2,-0.11893,8e-05,11.10357]
[1776939128992,43.06,77251.56,29.2,-0.11893,8e-05,11.10357]
[1776939131129,43.06,77264.62,29.2,-0.11786,8e-05,11.03451]
[1776939136636,43.07,77256.58,29.2,-0.11853,8e-05,11.07795]
[1776939138233,43.07,77251.21,29.3,-0.11902,8e-05,11.10945]
[1776939138243,43.07,77251.21,29.3,-0.11902,8e-05,11.10945]
[1776939139069,43.07,77247.23,29.3,-0.11935,8e-05,11.13082]
[1776939144830,43.08,77247.21,29.3,-0.1194,8e-05,11.13394]
[1776939149865,43.09,77243.44,29.3,-0.11975,8e-05,11.15627]
[1776939154901,43.1,77251.33,29.3,-0.11909,8e-05,11.11202]
[1776939159936,43.1,77253.63,29.3,-0.11894,8e-05,11.10239]
[1776939160825,43.1,77253.63,29.3,-0.11894,8e-05,11.10239]
[1776939160908,43.1,77253.63,29.3,-0.11894,8e-05,11.10239]
[1776939160943,43.11,77254.25,29.3,-0.1189,8e-05,11.09963]
[1776939161776,43.11,77254.25,29.3,-0.1189,8e-05,11.09963]
[1776939164017,43.11,77264.72,29.3,-0.11804,8e-05,11.04459]
[1776939165021,43.11,77268.3,29.3,-0.11775,8e-05,11.0258]
[1776939166985,43.11,77257.19,29.3,-0.11867,8e-05,11.08511]
[1776939168281,43.11,77256.42,29.3,-0.11873,8e-05,11.08928]
[1776939168814,43.11,77256.42,29.3,-0.11873,8e-05,11.08928]
[1776939170029,43.11,77256.6,29.3,-0.11872,8e-05,11.08841]
[1776939175044,43.11,77258.68,29.3,-0.11857,8e-05,11.07902]
[1776939180079,43.12,77259.78,29.3,-0.11851,8e-05,11.07482]
[1776939185114,43.12,77259.69,29.3,-0.11854,8e-05,11.07693]
[1776939186984,43.12,77259.02,29.3,-0.1186,8e-05,11.0808]
[1776939187400,43.12,77254.12,29.3,-0.11901,8e-05,11.10707]
[1776939188135,43.13,77243.49,29.3,-0.11989,8e-05,11.1637]
[1776939193169,43.14,77244.04,29.3,-0.11994,8e-05,11.16681]
[1776939195184,43.15,77256.52,29.3,-0.11892,8e-05,11.10149]
[1776939195319,43.15,77256.52,29.3,-0.11892,8e-05,11.10149]
[1776939196191,43.15,77260.52,29.3,-0.1186,8e-05,11.0808]
[1776939196938,43.15,77260.52,29.3,-0.1186,8e-05,11.0808]
[1776939199059,43.15,77259.7,29.3,-0.11867,8e-05,11.0857]
[1776939200425,43.15,77255.55,29.3,-0.11902,8e-05,11.10798]
[1776939200880,43.15,77249.93,29.3,-0.11949,8e-05,11.1383]
[1776939206262,43.16,77250.18,29.3,-0.11951,8e-05,11.13922]
[1776939211296,43.16,77243.57,29.3,-0.12004,8e-05,11.17165]
[1776939212874,43.16,77243.57,29.3,-0.12004,8e-05,11.17165]
[1776939212877,43.17,77246.83,29.3,-0.11979,8e-05,11.15518]
[1776939217916,43.17,77239.42,29.3,-0.12042,8e-05,11.19572]
[1776939217919,43.17,77239.42,29.3,-0.12042,8e-05,11.19572]
[1776939218386,43.17,77240.08,29.3,-0.12038,8e-05,11.19299]
[1776939218436,43.17,77240.08,29.3,-0.12038,8e-05,11.19299]
[1776939225137,43.18,77234.2,29.3,-0.1209,8e-05,11.22625]
[1776939229391,43.18,77232.75,29.3,-0.12104,8e-05,11.23547]
[1776939234623,43.19,77233.38,29.3,-0.12101,8e-05,11.23358]
[1776939240819,43.19,77233.87,29.3,-0.121,8e-05,11.23279]
[1776939244892,43.2,77223.98,29.3,-0.12187,8e-05,11.2883]
[1776939251842,43.22,77223.16,29.3,-0.12205,8e-05,11.29956]
[1776939252021,43.22,77223.16,29.3,-0.12205,8e-05,11.29956]
[1776939252065,43.22,77222.96,29.3,-0.12207,8e-05,11.30083]
[1776939252673,43.22,77222.96,29.3,-0.12207,8e-05,11.30083]
[1776939258227,43.26,77215.44,29.3,-0.12293,8e-05,11.35568]
[1776939261805,43.27,77215.5,29.3,-0.12295,8e-05,11.35673]
[1776939262664,43.27,77215.85,29.3,-0.12292,8e-05,11.35522]
[1776939262747,43.27,77215.85,29.3,-0.12292,8e-05,11.35522]
[1776939263105,43.27,77215.85,29.3,-0.12292,8e-05,11.35522]
[1776939263953,43.27,77208.37,29.3,-0.12356,8e-05,11.39529]
[1776939264651,43.27,77206.27,29.3,-0.12374,8e-05,11.40674]
[1776939264805,43.27,77206.27,29.3,-0.12374,8e-05,11.40674]
[1776939265224,43.27,77210.54,29.3,-0.12339,8e-05,11.38431]
[1776939265621,43.27,77210.54,29.3,-0.12339,8e-05,11.38431]
[1776939265677,43.27,77229.43,29.3,-0.12181,8e-05,11.28479]
[1776939268227,43.27,77231.79,29.3,-0.12161,8e-05,11.2725]
[1776939273536,43.28,77236.08,29.3,-0.12124,8e-05,11.24644]
[1776939273966,43.28,77236.08,29.3,-0.12124,8e-05,11.24644]
[1776939274889,43.28,77236.43,29.3,-0.12121,8e-05,11.24486]
[1776939274918,43.28,77236.1,29.3,-0.12124,8e-05,11.24688]
[1776939277804,43.28,77237.26,29.3,-0.12115,8e-05,11.24079]
[1776939281789,43.28,77250.44,29.3,-0.12006,8e-05,11.17137]
[1776939282897,43.28,77250.44,29.3,-0.12006,8e-05,11.17137]
[1776939282987,43.28,77250.44,29.3,-0.12006,8e-05,11.17137]
[1776939284157,43.28,77250.67,29.3,-0.12004,8e-05,11.17029]
[1776939284181,43.28,77250.67,29.3,-0.12004,8e-05,11.17029]
[1776939286304,43.28,77248.57,29.3,-0.12022,8e-05,11.18167]
[1776939286670,43.28,77247.65,29.3,-0.1203,8e-05,11.18666]
[1776939291461,43.28,77252.04,29.3,-0.11994,8e-05,11.16415]
[1776939291469,43.28,77252.04,29.3,-0.11994,8e-05,11.16415]
[1776939291486,43.28,77252.04,29.3,-0.11994,8e-05,11.16415]
[1776939291754,43.28,77252.04,29.3,-0.11994,8e-05,11.16415]
[1776939294668,43.29,77240.21,29.3,-0.12093,8e-05,11.22708]
[1776939294674,43.29,77240.21,29.3,-0.12093,8e-05,11.22708]
[1776939299915,43.29,77241.5,29.3,-0.12083,8e-05,11.22073]
[1776939301125,43.29,77241.5,29.3,-0.12083,8e-05,11.22073]
[1776939303163,43.29,77233.64,29.3,-0.12149,8e-05,11.26252]
[1776939303427,43.29,77238.69,29.3,-0.12107,8e-05,11.23582]
[1776939304112,43.29,77238.69,29.3,-0.12107,8e-05,11.23582]
[1776939304213,43.29,77248.36,29.3,-0.12026,8e-05,11.18473]
[1776939304674,43.29,77248.36,29.3,-0.12026,8e-05,11.18473]
[1776939306105,43.29,77254.2,29.3,-0.11978,8e-05,11.15402]
[1776939309371,43.29,77258.17,29.3,-0.11947,8e-05,11.13384]
[1776939315020,43.29,77263.7,29.3,-0.11903,8e-05,11.10593]
[1776939315469,43.29,77263.7,29.3,-0.11903,8e-05,11.10593]
[1776939316370,43.3,77264.53,29.3,-0.11897,8e-05,11.1018]
[1776939319066,43.3,77265.81,29.3,-0.11887,8e-05,11.09555]
[1776939319188,43.3,77265.81,29.3,-0.11887,8e-05,11.09555]
[1776939319764,43.3,77266.73,29.3,-0.1188,8e-05,11.09096]
[1776939320397,43.3,77271.01,29.3,-0.11845,8e-05,11.06866]
[1776939320705,43.3,77271.01,29.3,-0.11845,8e-05,11.06866]
[1776939321064,43.3,77281.05,29.3,-0.11763,8e-05,11.01607]
[1776939321834,43.3,77281.05,29.3,-0.11763,8e-05,11.01607]
[1776939321844,43.3,77281.05,29.3,-0.11763,8e-05,11.01607]
[1776939321865,43.3,77281.05,29.3,-0.11763,8e-05,11.01607]
[1776939321999,43.3,77281.05,29.3,-0.11763,8e-05,11.01607]
[1776939322071,43.3,77288.05,29.3,-0.11707,8e-05,10.97962]
[1776939322528,43.3,77288.05,29.3,-0.11707,8e-05,10.97962]
[1776939324391,43.3,77292.34,29.3,-0.11672,8e-05,10.9571]
[1776939327295,43.3,77286.77,29.3,-0.11718,8e-05,10.98647]
[1776939327832,43.3,77287.57,29.3,-0.11711,8e-05,10.98233]
[1776939327921,43.3,77287.57,29.3,-0.11711,8e-05,10.98233]
[1776939328227,43.3,77287.57,29.3,-0.11711,8e-05,10.98233]
[1776939328267,43.3,77287.57,29.3,-0.11711,8e-05,10.98233]
[1776939334155,43.3,77293.4,29.3,-0.11659,8e-05,10.94666]
[1776939334380,43.3,77293.4,29.3,-0.11659,8e-05,10.94666]
[1776939334383,43.3,77293.4,29.3,-0.11659,8e-05,10.94666]
[1776939334775,43.3,77293.4,29.3,-0.11659,8e-05,10.94666]
[1776939335748,43.3,77298.99,29.3,-0.11614,8e-05,10.91727]
[1776939336501,43.3,77299.92,29.3,-0.11607,8e-05,10.9124]
[1776939338241,43.3,77294.23,29.3,-0.11653,8e-05,10.9423]
[1776939338275,43.3,77294.23,29.3,-0.11653,8e-05,10.9423]
[1776939338288,43.3,77294.23,29.3,-0.11653,8e-05,10.9423]
[1776939338347,43.3,77294.23,29.3,-0.11653,8e-05,10.9423]
[1776939338294,43.3,77289.32,29.3,-0.11692,8e-05,10.96809]
[1776939338682,43.3,77289.32,29.3,-0.11692,8e-05,10.96809]
[1776939339190,43.3,77280.8,29.3,-0.11762,8e-05,11.01326]
[1776939343571,43.3,77275.81,29.3,-0.11805,8e-05,11.04085]
[1776939344859,43.31,77273.42,29.3,-0.11825,8e-05,11.05375]
[1776939345173,43.31,77273.42,29.3,-0.11825,8e-05,11.05375]
[1776939346239,43.31,77288.29,29.3,-0.11705,8e-05,10.97609]
[1776939347404,43.31,77291.6,29.3,-0.11678,8e-05,10.95909]
[1776939347613,43.31,77291.6,29.3,-0.11678,8e-05,10.95909]
[1776939347662,43.31,77291.6,29.3,-0.11678,8e-05,10.95909]
[1776939347679,43.31,77291.6,29.3,-0.11678,8e-05,10.95909]
[1776939347738,43.31,77291.6,29.3,-0.11678,8e-05,10.95909]
[1776939348226,43.31,77291.6,29.3,-0.11678,8e-05,10.95909]
[1776939348253,43.31,77294.95,29.3,-0.11652,8e-05,10.94192]
[1776939349456,43.31,77298.34,29.3,-0.11624,8e-05,10.92408]
[1776939349776,43.31,77298.34,29.3,-0.11624,8e-05,10.92408]
[1776939350205,43.31,77298.34,29.3,-0.11624,8e-05,10.92408]
[1776939350933,43.31,77298.8,29.3,-0.11621,8e-05,10.92165]
[1776939351799,43.31,77299.38,29.3,-0.11616,8e-05,10.91859]
[1776939354273,43.31,77305.96,29.3,-0.11563,8e-05,10.88405]
[1776939355207,43.31,77310.71,29.3,-0.11525,8e-05,10.85918]
[1776939359269,43.31,77311.91,29.3,-0.11515,8e-05,10.85317]
[1776939359326,43.31,77311.91,29.3,-0.11515,8e-05,10.85317]
[1776939364253,43.31,77308.56,29.3,-0.11543,8e-05,10.87102]
[1776939369335,43.31,77309.97,29.3,-0.11532,8e-05,10.86381]
[1776939373403,43.31,77301.66,29.3,-0.11599,8e-05,10.90757]
[1776939373428,43.31,77302.77,29.3,-0.1159,8e-05,10.90175]
[1776939375917,43.31,77303.33,29.3,-0.11585,8e-05,10.89879]
[1776939376635,43.31,77303.27,29.3,-0.11587,8e-05,10.89961]
[1776939382235,43.32,77299.58,29.3,-0.11618,8e-05,10.92016]
[1776939383865,43.32,77287.19,29.3,-0.11719,8e-05,10.98547]
[1776939383933,43.32,77287.19,29.3,-0.11719,8e-05,10.98547]
[1776939384697,43.32,77282.78,29.3,-0.11755,8e-05,11.00896]
[1776939385533,43.32,77281.19,29.3,-0.11768,8e-05,11.0174]
[1776939392563,43.32,77285.71,29.3,-0.11729,8e-05,10.98964]
[1776939397598,43.32,77284.31,29.3,-0.11741,8e-05,10.99756]
[1776939402050,43.32,77282.43,29.3,-0.11757,8e-05,11.0077]
[1776939403356,43.32,77284.16,29.3,-0.11743,8e-05,10.99869]
[1776939403357,43.32,77293.47,29.3,-0.11667,8e-05,10.94986]
[1776939405352,43.32,77296.81,29.3,-0.1164,8e-05,10.9325]
[1776939410689,43.33,77295.01,29.3,-0.11657,8e-05,10.94323]
[1776939415724,43.33,77304.14,29.3,-0.11584,8e-05,10.89627]
[1776939421274,43.33,77307.47,29.3,-0.11559,8e-05,10.8798]
[1776939421467,43.33,77307.53,29.3,-0.11559,8e-05,10.87975]
[1776939422735,43.33,77298.85,29.3,-0.11629,8e-05,10.92553]
[1776939427808,43.34,77293.88,29.3,-0.11671,8e-05,10.95254]
[1776939431406,43.34,77294.34,29.3,-0.11668,8e-05,10.95042]
[1776939438231,43.34,77289.02,29.3,-0.11712,8e-05,10.97926]
[1776939439767,43.34,77291.0,29.3,-0.11697,8e-05,10.9691]
[1776939444927,43.34,77293.61,29.3,-0.11676,8e-05,10.95608]
[1776939447746,43.34,77294.79,29.3,-0.11667,8e-05,10.95018]
[1776939448604,43.34,77293.61,29.3,-0.11677,8e-05,10.95653]
[1776939453991,43.35,77301.7,29.3,-0.11609,8e-05,10.91021]
[1776939454513,43.35,77301.7,29.3,-0.11609,8e-05,10.91021]
[1776939455488,43.35,77303.19,29.3,-0.11597,8e-05,10.9026]
[1776939460166,43.35,77303.41,29.3,-0.11597,8e-05,10.9023]
[1776939462088,43.35,77315.33,29.3,-0.11502,8e-05,10.84055]
[1776939467123,43.36,77314.49,29.3,-0.11511,8e-05,10.84645]
[1776939472157,43.36,77314.08,29.3,-0.11516,8e-05,10.84997]
[1776939476033,43.36,77316.38,29.3,-0.11499,8e-05,10.83877]
[1776939479030,43.37,77320.19,29.3,-0.1147,8e-05,10.81978]
[1776939479083,43.37,77320.19,29.3,-0.1147,8e-05,10.81978]
[1776939480796,43.37,77320.26,29.3,-0.1147,8e-05,10.82008]
[1776939483254,43.37,77314.35,29.3,-0.11519,8e-05,10.85166]
[1776939484783,43.37,77301.86,29.3,-0.1162,8e-05,10.91761]
[1776939487035,43.37,77292.13,29.3,-0.11699,8e-05,10.96897]
[1776939487715,43.37,77291.3,29.3,-0.11706,8e-05,10.97344]
[1776939488244,43.37,77291.3,29.3,-0.11706,8e-05,10.97344]
[1776939490188,43.37,77290.68,29.3,-0.11711,8e-05,10.97691]
[1776939490751,43.37,77290.68,29.3,-0.11712,8e-05,10.97701]
[1776939496069,43.37,77290.99,29.3,-0.1171,8e-05,10.97594]
[1776939497636,43.38,77300.55,29.3,-0.11633,8e-05,10.92603]
[1776939503378,43.38,77303.11,29.3,-0.11614,8e-05,10.91375]
[1776939508414,43.38,77307.82,29.3,-0.11577,8e-05,10.88996]
[1776939513448,43.38,77303.46,29.3,-0.1161,8e-05,10.9091]
[1776939518485,43.39,77305.01,29.3,-0.11599,8e-05,10.90194]
[1776939523502,43.39,77303.3,29.3,-0.11614,8e-05,10.91172]
[1776939528555,43.39,77302.47,29.3,-0.11622,8e-05,10.91724]
[1776939532023,43.39,77302.71,29.3,-0.11621,8e-05,10.91637]
[1776939532815,43.39,77302.37,29.3,-0.11624,8e-05,10.91855]
[1776939534330,43.4,77302.37,29.3,-0.11625,8e-05,10.91875]
[1776939536024,43.4,77302.27,29.3,-0.11626,8e-05,10.91947]
[1776939540641,43.4,77313.52,29.3,-0.11537,8e-05,10.86194]
[1776939542445,43.4,77313.52,29.3,-0.11537,8e-05,10.86194]
[1776939544148,43.4,77318.52,29.3,-0.11498,8e-05,10.83635]
[1776939547419,43.4,77321.75,29.3,-0.11473,8e-05,10.82045]
[1776939553430,43.41,77332.32,29.3,-0.11393,8e-05,10.76797]
[1776939557536,43.42,77334.42,29.3,-0.11379,8e-05,10.75874]
[1776939557760,43.42,77337.14,29.3,-0.11358,8e-05,10.74518]
[1776939559411,43.42,77337.14,29.3,-0.11358,8e-05,10.74518]
[1776939559459,43.42,77337.14,29.3,-0.11358,8e-05,10.74518]
[1776939560147,43.42,77339.87,29.3,-0.11337,8e-05,10.73116]
[1776939561717,43.42,77346.72,29.3,-0.11284,8e-05,10.69599]
[1776939562524,43.42,77346.72,29.3,-0.11284,8e-05,10.69599]
[1776939562545,43.42,77347.11,29.3,-0.11281,8e-05,10.69424]
[1776939567830,43.42,77349.36,29.3,-0.11264,8e-05,10.68285]
[1776939570462,43.42,77349.41,29.3,-0.11263,8e-05,10.68265]
[1776939570722,43.42,77349.41,29.3,-0.11263,8e-05,10.68271]
[1776939570851,43.42,77343.83,29.3,-0.11308,8e-05,10.71182]
[1776939572041,43.42,77343.83,29.3,-0.11308,8e-05,10.71182]
[1776939577688,43.43,77348.61,29.3,-0.11268,8e-05,10.68382]
[1776939577990,43.43,77348.61,29.3,-0.11268,8e-05,10.68382]
[1776939577997,43.43,77348.61,29.3,-0.11268,8e-05,10.68382]
[1776939578019,43.43,77348.61,29.3,-0.11268,8e-05,10.68382]
[1776939578070,43.43,77348.61,29.3,-0.11268,8e-05,10.68382]
[1776939578178,43.43,77348.61,29.3,-0.11268,8e-05,10.68382]
[1776939578221,43.43,77348.61,29.3,-0.11268,8e-05,10.68382]
[1776939578500,43.43,77348.61,29.3,-0.11268,8e-05,10.68382]
[1776939578550,43.43,77348.65,29.3,-0.11268,8e-05,10.68391]
[1776939579434,43.43,77348.65,29.3,-0.11268,8e-05,10.68391]
[1776939581178,43.43,77364.25,29.3,-0.11146,8e-05,10.60302]
[1776939583801,43.43,77366.76,29.3,-0.11127,8e-05,10.59054]
[1776939583813,43.43,77366.76,29.3,-0.11127,8e-05,10.59054]
[1776939583851,43.43,77366.76,29.3,-0.11127,8e-05,10.59054]
[1776939583943,43.43,77361.09,29.3,-0.11172,8e-05,10.62016]
[1776939585347,43.43,77348.7,29.3,-0.1127,8e-05,10.68495]
[1776939587340,43.43,77345.3,29.3,-0.11297,8e-05,10.70293]
[1776939588496,43.43,77342.99,29.3,-0.11316,8e-05,10.71522]
[1776939590037,43.43,77338.27,29.3,-0.11354,8e-05,10.74028]
[1776939590961,43.44,77338.16,29.3,-0.11355,8e-05,10.74106]
[1776939591741,43.44,77338.09,29.3,-0.11356,8e-05,10.74163]
[1776939592445,43.44,77338.09,29.3,-0.11356,8e-05,10.74163]
[1776939597553,43.44,77338.57,29.3,-0.11354,8e-05,10.74015]
[1776939597600,43.44,77337.68,29.3,-0.11361,8e-05,10.74498]
[1776939601692,43.44,77338.68,29.3,-0.11353,8e-05,10.73955]
[1776939602786,43.44,77338.4,29.3,-0.11355,8e-05,10.74096]
[1776939604088,43.44,77355.54,29.3,-0.11219,8e-05,10.65169]
[1776939605587,43.44,77355.54,29.3,-0.11219,8e-05,10.65169]
[1776939606589,43.44,77352.8,29.3,-0.11241,8e-05,10.66601]
[1776939610583,43.44,77345.67,29.3,-0.11297,8e-05,10.70315]
[1776939615462,43.44,77347.55,29.3,-0.11282,8e-05,10.6934]
[1776939615706,43.44,77348.04,29.3,-0.11279,8e-05,10.69086]
[1776939616575,43.44,77348.04,29.3,-0.11279,8e-05,10.69086]
[1776939620202,43.44,77358.62,29.3,-0.11196,8e-05,10.63611]
[1776939625245,43.44,77363.44,29.3,-0.11159,8e-05,10.61155]
[1776939629101,43.44,77369.0,29.3,-0.11116,8e-05,10.58328]
[1776939629268,43.44,77374.22,29.3,-0.11076,8e-05,10.55639]
[1776939630396,43.44,77384.71,29.3,-0.10994,8e-05,10.50204]
[1776939633342,43.44,77395.95,29.3,-0.10903,8e-05,10.43947]
[1776939638411,43.45,77401.52,29.3,-0.10862,8e-05,10.4113]
[1776939638434,43.45,77401.52,29.3,-0.10862,8e-05,10.4113]
[1776939644285,43.45,77406.5,29.3,-0.10825,8e-05,10.38648]
[1776939649547,43.45,77412.72,29.3,-0.10778,8e-05,10.35546]
[1776939653434,43.45,77400.49,29.3,-0.10874,8e-05,10.41944]
[1776939653779,43.45,77400.49,29.3,-0.10874,8e-05,10.41944]
[1776939655621,43.45,77395.89,29.3,-0.10909,8e-05,10.44329]
[1776939656608,43.45,77395.82,29.3,-0.1091,8e-05,10.44373]
[1776939658631,43.45,77379.58,29.3,-0.11036,8e-05,10.52786]
[1776939664530,43.45,77375.62,29.3,-0.11066,8e-05,10.54795]
[1776939669565,43.45,77378.8,29.3,-0.11041,8e-05,10.53117]
[1776939674600,43.45,77378.51,29.3,-0.11042,8e-05,10.53244]
[1776939679636,43.45,77372.2,29.3,-0.11091,8e-05,10.56483]
[1776939684671,43.45,77360.23,29.3,-0.11184,8e-05,10.62641]
[1776939689706,43.45,77358.92,29.3,-0.11193,8e-05,10.63228]
[1776939690714,43.45,77372.76,29.3,-0.11084,8e-05,10.56029]
[1776939696301,43.44,77371.12,29.3,-0.11092,8e-05,10.56348]
[1776939701769,43.44,77371.37,29.3,-0.1109,8e-05,10.56167]
[1776939707833,43.44,77371.75,29.3,-0.11085,8e-05,10.55894]
[1776939712868,43.44,77373.38,29.3,-0.11072,8e-05,10.54996]
[1776939714252,43.44,77373.38,29.3,-0.11072,8e-05,10.54996]
[1776939715587,43.44,77376.86,29.3,-0.11045,8e-05,10.53173]
[1776939715679,43.44,77389.87,29.3,-0.10943,8e-05,10.46374]
[1776939718626,43.44,77400.58,29.3,-0.1086,8e-05,10.40792]
[1776939724014,43.43,77396.3,29.3,-0.10892,8e-05,10.42946]
[1776939725923,43.43,77392.36,29.3,-0.10922,8e-05,10.44946]
[1776939725926,43.43,77392.36,29.3,-0.10922,8e-05,10.44946]
[1776939725939,43.43,77392.36,29.3,-0.10922,8e-05,10.44946]
[1776939725959,43.43,77392.44,29.3,-0.10921,8e-05,10.44887]
[1776939731698,43.43,77391.73,29.3,-0.10927,8e-05,10.45283]
[1776939735025,43.43,77378.02,29.3,-0.11033,8e-05,10.5241]
[1776939735992,43.43,77378.02,29.3,-0.11033,8e-05,10.5241]
[1776939737398,43.43,77395.97,29.3,-0.10894,8e-05,10.4313]
[1776939738421,43.43,77395.97,29.3,-0.10894,8e-05,10.4313]
[1776939739201,43.43,77396.95,29.3,-0.10887,8e-05,10.42637]
[1776939744663,43.44,77397.44,29.3,-0.10884,8e-05,10.42448]
[1776939750130,43.44,77390.97,29.3,-0.10935,8e-05,10.45884]
[1776939754280,43.44,77390.68,29.3,-0.10934,8e-05,10.45598]
[1776939755920,43.44,77387.63,29.3,-0.10958,8e-05,10.47201]
[1776939758367,43.44,77382.9,29.3,-0.10995,8e-05,10.49665]
[1776939760639,43.44,77381.67,29.3,-0.11005,8e-05,10.50315]
[1776939762350,43.44,77381.15,29.3,-0.11009,8e-05,10.50594]
[1776939768256,43.44,77382.2,29.3,-0.11001,8e-05,10.50081]
[1776939773469,43.44,77381.65,29.3,-0.11006,8e-05,10.50378]
[1776939778817,43.44,77379.69,29.3,-0.11021,8e-05,10.51412]
[1776939781771,43.44,77360.63,29.3,-0.1117,8e-05,10.61288]
[1776939782355,43.44,77348.42,29.3,-0.11266,8e-05,10.6762]
[1776939787390,43.44,77345.07,29.3,-0.1129,8e-05,10.69241]
[1776939789889,43.44,77345.19,29.3,-0.11288,8e-05,10.69128]
[1776939790560,43.44,77345.19,29.3,-0.11288,8e-05,10.69128]
[1776939790644,43.44,77337.23,29.3,-0.11351,8e-05,10.73248]
[1776939791134,43.44,77337.23,29.3,-0.11351,8e-05,10.73248]
[1776939792204,43.44,77331.34,29.3,-0.11398,8e-05,10.76312]
[1776939796106,43.44,77327.16,29.3,-0.1143,8e-05,10.78441]
[1776939796123,43.44,77327.16,29.3,-0.1143,8e-05,10.78441]
[1776939799806,43.44,77323.35,29.3,-0.1146,8e-05,10.80388]
[1776939800877,43.43,77318.72,29.3,-0.11497,8e-05,10.82774]
[1776939801750,43.43,77318.72,29.3,-0.11497,8e-05,10.82774]
[1776939807075,43.43,77317.96,29.3,-0.11501,8e-05,10.83059]
[1776939814603,43.43,77317.62,29.3,-0.11498,8e-05,10.82627]
[1776939814607,43.43,77317.62,29.3,-0.11498,8e-05,10.82627]
[1776939814766,43.43,77317.62,29.3,-0.11498,8e-05,10.82627]
[1776939815013,43.43,77322.68,29.3,-0.11457,8e-05,10.79966]
[1776939815115,43.43,77322.68,29.3,-0.11457,8e-05,10.79966]
[1776939815589,43.43,77330.63,29.3,-0.11393,8e-05,10.75802]
[1776939820624,43.42,77338.22,29.3,-0.11331,8e-05,10.71706]
[1776939825658,43.42,77337.29,29.3,-0.11336,8e-05,10.72058]
[1776939830698,43.41,77338.65,29.3,-0.11324,8e-05,10.71219]
[1776939835667,43.41,77337.06,29.3,-0.11335,8e-05,10.71944]
[1776939835679,43.41,77337.06,29.3,-0.11335,8e-05,10.71944]
[1776939835733,43.41,77337.67,29.3,-0.1133,8e-05,10.716]
[1776939840767,43.41,77338.48,29.3,-0.11323,8e-05,10.71168]
[1776939845804,43.41,77334.87,29.3,-0.11351,8e-05,10.73038]
[1776939848284,43.41,77332.25,29.3,-0.11372,8e-05,10.74395]
[1776939850737,43.41,77331.1,29.3,-0.11381,8e-05,10.74981]
[1776939851649,43.41,77329.47,29.3,-0.11394,8e-05,10.75824]
[1776939852531,43.41,77329.69,29.3,-0.11392,8e-05,10.75701]
[1776939855714,43.41,77333.08,29.3,-0.11365,8e-05,10.73911]
[1776939856281,43.41,77333.1,29.3,-0.11365,8e-05,10.73895]
[1776939860488,43.41,77339.53,29.3,-0.11313,8e-05,10.70532]
[1776939860499,43.41,77339.36,29.3,-0.11315,8e-05,10.70621]
[1776939865944,43.4,77340.53,29.3,-0.11304,8e-05,10.69886]
[1776939870979,43.4,77341.16,29.3,-0.11297,8e-05,10.69443]
[1776939876013,43.4,77341.45,29.3,-0.11289,8e-05,10.68708]
[1776939877024,43.4,77341.45,29.3,-0.11289,8e-05,10.68708]
[1776939877125,43.4,77341.16,29.3,-0.1129,8e-05,10.68817]
[1776939883063,43.4,77342.25,29.3,-0.11282,8e-05,10.68277]
[1776939888098,43.4,77340.8,29.3,-0.11294,8e-05,10.69053]
[1776939893133,43.4,77342.46,29.3,-0.11281,8e-05,10.68213]
[1776939898168,43.4,77341.31,29.3,-0.11291,8e-05,10.68836]
[1776939903101,43.4,77342.7,29.3,-0.1128,8e-05,10.68134]
[1776939903203,43.4,77348.8,29.3,-0.11232,8e-05,10.64965]
[1776939904807,43.4,77348.8,29.3,-0.11232,8e-05,10.64965]
[1776939910251,43.4,77353.04,29.3,-0.11197,8e-05,10.62673]
[1776939915288,43.4,77354.12,29.3,-0.11188,8e-05,10.62057]
[1776939920323,43.4,77353.7,29.3,-0.11191,8e-05,10.62222]
[1776939925358,43.39,77354.59,29.3,-0.11183,8e-05,10.61705]
[1776939930393,43.39,77355.24,29.3,-0.11177,8e-05,10.61312]
[1776939935582,43.39,77362.19,29.3,-0.11118,8e-05,10.57198]
[1776939940887,43.39,77367.94,29.3,-0.11073,8e-05,10.54208]
[1776939942109,43.39,77368.92,29.3,-0.11065,8e-05,10.537]
[1776939942680,43.39,77380.06,29.3,-0.10979,8e-05,10.47928]
[1776939943887,43.39,77380.06,29.3,-0.10979,8e-05,10.47928]
[1776939945015,43.39,77392.58,29.3,-0.10882,8e-05,10.41477]
[1776939946471,43.39,77391.21,29.3,-0.10893,8e-05,10.42204]
[1776939951541,43.4,77390.81,29.3,-0.10898,8e-05,10.42514]
[1776939956575,43.4,77391.49,29.3,-0.10893,8e-05,10.42244]
[1776939959517,43.4,77391.89,29.3,-0.10891,8e-05,10.42071]
[1776939964720,43.4,77384.72,29.3,-0.10947,8e-05,10.45855]
[1776939969743,43.4,77384.54,29.3,-0.10949,8e-05,10.45998]
[1776939971511,43.4,77384.38,29.3,-0.10951,8e-05,10.461]
[1776939976468,43.4,77374.59,29.3,-0.11027,8e-05,10.51195]
[1776939981756,43.4,77373.52,29.3,-0.11036,8e-05,10.51769]
[1776939986791,43.4,77376.72,29.3,-0.11011,8e-05,10.5013]
[1776939991826,43.41,77386.56,29.3,-0.10932,8e-05,10.446]
[1776939996862,43.41,77384.1,29.3,-0.10951,8e-05,10.45933]
[1776939998436,43.41,77384.89,29.3,-0.10945,8e-05,10.45536]
[1776940003911,43.41,77384.55,29.3,-0.10949,8e-05,10.45785]
[1776940008941,43.41,77382.37,29.3,-0.10967,8e-05,10.46953]
[1776940013982,43.41,77384.0,29.3,-0.10955,8e-05,10.46163]
[1776940019017,43.41,77386.45,29.3,-0.10937,8e-05,10.44949]
[1776940021171,43.41,77386.65,29.3,-0.10935,8e-05,10.4487]
[1776940022059,43.41,77386.65,29.3,-0.10935,8e-05,10.4487]
[1776940023400,43.42,77386.45,29.3,-0.10937,8e-05,10.44999]
[1776940024964,43.42,77386.57,29.3,-0.10937,8e-05,10.4495]
[1776940030149,43.42,77380.57,29.3,-0.10984,8e-05,10.48129]
[1776940035742,43.42,77377.25,29.3,-0.1101,8e-05,10.49864]
[1776940041599,43.42,77375.92,29.3,-0.11021,8e-05,10.50586]
[1776940047218,43.42,77375.89,29.3,-0.11022,8e-05,10.50626]
[1776940052729,43.42,77377.59,29.3,-0.11005,8e-05,10.49299]
[1776940053700,43.42,77383.39,29.3,-0.1096,8e-05,10.46304]
[1776940059829,43.42,77391.01,29.3,-0.10902,8e-05,10.42467]
[1776940066027,43.43,77394.89,29.3,-0.10874,8e-05,10.40575]
[1776940071635,43.43,77396.02,29.3,-0.10867,8e-05,10.40101]
[1776940076767,43.43,77394.88,29.3,-0.10877,8e-05,10.40772]
[1776940081999,43.43,77388.97,29.3,-0.10923,8e-05,10.43885]
[1776940088312,43.44,77394.46,29.3,-0.10882,8e-05,10.41145]
[1776940094242,43.44,77395.15,29.3,-0.10878,8e-05,10.40871]
[1776940096470,43.44,77394.91,29.3,-0.10881,8e-05,10.41023]
[1776940096562,43.44,77394.68,29.3,-0.10883,8e-05,10.41155]
[1776940101597,43.44,77396.48,29.3,-0.10868,8e-05,10.40156]
[1776940106632,43.44,77390.44,29.3,-0.10913,8e-05,10.43202]
[1776940111738,43.43,77390.61,29.3,-0.10911,8e-05,10.4304]
[1776940117709,43.43,77397.94,29.3,-0.10849,8e-05,10.38681]
[1776940122803,43.43,77395.36,29.3,-0.10868,8e-05,10.39961]
[1776940128900,43.43,77398.16,29.3,-0.10845,8e-05,10.38442]
[1776940128931,43.43,77398.16,29.3,-0.10845,8e-05,10.38442]
[1776940129028,43.43,77398.16,29.3,-0.10845,8e-05,10.38442]
[1776940134306,43.43,77405.39,29.3,-0.10789,8e-05,10.34674]
[1776940134307,43.43,77405.39,29.3,-0.10789,8e-05,10.34674]
[1776940139863,43.43,77407.45,29.3,-0.10773,8e-05,10.33589]
[1776940145203,43.43,77406.79,29.3,-0.10778,8e-05,10.33916]
[1776940150940,43.42,77404.69,29.3,-0.10794,8e-05,10.34986]
[1776940155975,43.42,77405.39,29.3,-0.10788,8e-05,10.34615]
[1776940161015,43.42,77406.99,29.3,-0.10776,8e-05,10.33787]
[1776940166050,43.42,77405.69,29.3,-0.10786,8e-05,10.34459]
[1776940166223,43.42,77405.69,29.3,-0.10786,8e-05,10.34459]
[1776940172092,43.42,77406.24,29.3,-0.10778,8e-05,10.33714]
[1776940176798,43.42,77406.41,29.3,-0.10777,8e-05,10.33634]
[1776940182162,43.43,77405.22,29.3,-0.10786,8e-05,10.34261]
[1776940187197,43.43,77403.85,29.3,-0.10797,8e-05,10.34984]
[1776940187244,43.43,77403.85,29.3,-0.10797,8e-05,10.34984]
[1776940187539,43.43,77403.85,29.3,-0.10797,8e-05,10.34984]
[1776940193239,43.43,77406.33,29.3,-0.10778,8e-05,10.33723]
[1776940198021,43.43,77407.2,29.3,-0.10772,8e-05,10.33291]
[1776940203312,43.43,77404.15,29.3,-0.10796,8e-05,10.34907]
[1776940208347,43.43,77407.05,29.3,-0.10774,8e-05,10.33441]
[1776940209271,43.43,77407.05,29.3,-0.10774,8e-05,10.33441]
[1776940214389,43.43,77409.37,29.3,-0.10757,8e-05,10.32289]
[1776940217192,43.43,77405.07,29.3,-0.1079,8e-05,10.34511]
[1776940224314,43.43,77418.8,29.3,-0.10686,8e-05,10.27522]
[1776940229501,43.43,77417.43,29.3,-0.10698,8e-05,10.28302]
[1776940234536,43.44,77417.83,29.3,-0.10691,8e-05,10.27686]
[1776940238636,43.44,77419.66,29.3,-0.10678,8e-05,10.26783]
[1776940239384,43.44,77419.98,29.3,-0.10676,8e-05,10.26631]
[1776940239730,43.44,77419.98,29.3,-0.10676,8e-05,10.26631]
[1776940240191,43.44,77419.98,29.3,-0.10676,8e-05,10.26631]
[1776940241119,43.44,77427.9,29.3,-0.10616,8e-05,10.22578]
[1776940245097,43.44,77421.08,29.3,-0.10669,8e-05,10.2616]
[1776940245148,43.44,77426.25,29.3,-0.1063,8e-05,10.2352]
[1776940249641,43.44,77435.78,29.3,-0.10557,8e-05,10.18612]
[1776940254676,43.44,77434.72,29.3,-0.10565,8e-05,10.19139]
[1776940259711,43.44,77436.56,29.3,-0.10551,8e-05,10.18177]
[1776940264964,43.44,77433.27,29.3,-0.10576,8e-05,10.19846]
[1776940270788,43.44,77425.48,29.3,-0.10633,8e-05,10.23768]
[1776940275823,43.43,77424.44,29.3,-0.1064,8e-05,10.24234]
[1776940280858,43.43,77425.13,29.3,-0.10634,8e-05,10.23815]
[1776940285905,43.43,77430.83,29.3,-0.1059,8e-05,10.20842]
[1776940290940,43.43,77430.67,29.3,-0.10591,8e-05,10.20887]
[1776940296292,43.43,77434.19,29.3,-0.1056,8e-05,10.18585]
[1776940300501,43.43,77446.39,29.3,-0.10468,7e-05,10.12339]
[1776940300786,43.43,77446.39,29.3,-0.10468,7e-05,10.12339]
[1776940302615,43.43,77448.1,29.3,-0.10456,7e-05,10.11476]
[1776940309067,43.43,77447.24,29.3,-0.10463,7e-05,10.11942]
[1776940314102,43.43,77445.71,29.3,-0.10474,7e-05,10.12738]
[1776940319137,43.43,77445.01,29.3,-0.1048,7e-05,10.13103]
[1776940324172,43.43,77448.39,29.3,-0.10454,7e-05,10.11378]
[1776940328779,43.43,77450.96,29.3,-0.10435,7e-05,10.10082]
[1776940331180,43.43,77457.55,29.3,-0.10386,7e-05,10.06729]
[1776940332534,43.43,77448.76,29.3,-0.10452,7e-05,10.11233]
[1776940332794,43.43,77448.76,29.3,-0.10452,7e-05,10.11233]
[1776940333056,43.43,77448.76,29.3,-0.10452,7e-05,10.11233]
[1776940333234,43.43,77439.36,29.3,-0.10523,8e-05,10.16044]
[1776940334762,43.43,77435.09,29.3,-0.10555,8e-05,10.18251]
[1776940336767,43.43,77427.89,29.3,-0.1061,8e-05,10.21973]
[1776940342298,43.44,77428.34,29.3,-0.10607,8e-05,10.21815]
[1776940346369,43.44,77427.98,29.3,-0.10611,8e-05,10.22039]
[1776940347332,43.44,77429.3,29.3,-0.10601,8e-05,10.21362]
[1776940350075,43.44,77435.96,29.3,-0.1055,8e-05,10.17926]
[1776940350354,43.44,77433.03,29.3,-0.10572,8e-05,10.19421]
[1776940351903,43.44,77430.82,29.3,-0.10585,8e-05,10.20099]
[1776940354685,43.44,77417.44,29.3,-0.10687,8e-05,10.27002]
[1776940354740,43.44,77417.44,29.3,-0.10687,8e-05,10.27002]
[1776940357449,43.44,77403.34,29.3,-0.10795,8e-05,10.34272]
[1776940363102,43.44,77402.36,29.3,-0.10802,8e-05,10.34761]
[1776940371505,43.44,77397.78,29.3,-0.10836,8e-05,10.3706]
[1776940376993,43.44,77397.72,29.3,-0.10836,8e-05,10.3706]
[1776940380568,43.43,77390.45,29.3,-0.10892,8e-05,10.40782]
[1776940380599,43.43,77390.45,29.3,-0.10892,8e-05,10.40782]
[1776940380725,43.43,77390.45,29.3,-0.10892,8e-05,10.40782]
[1776940382824,43.43,77379.12,29.3,-0.10979,8e-05,10.46582]
[1776940385496,43.43,77387.75,29.3,-0.10911,8e-05,10.42086]
[1776940385548,43.43,77387.75,29.3,-0.10911,8e-05,10.42086]
[1776940386112,43.43,77387.75,29.3,-0.10911,8e-05,10.42086]
[1776940390335,43.43,77387.7,29.3,-0.10911,8e-05,10.42072]
[1776940390716,43.43,77387.65,29.3,-0.10911,8e-05,10.42072]
[1776940395954,43.43,77388.12,29.3,-0.10907,8e-05,10.41759]
[1776940396445,43.43,77388.12,29.3,-0.10907,8e-05,10.41759]
[1776940396497,43.43,77393.86,29.3,-0.10862,8e-05,10.38784]
[1776940401726,43.43,77392.8,29.3,-0.1087,8e-05,10.39286]
[1776940403511,43.43,77392.8,29.3,-0.1087,8e-05,10.39286]
[1776940406445,43.43,77384.38,29.3,-0.10934,8e-05,10.43608]
[1776940407521,43.43,77383.02,29.3,-0.10945,8e-05,10.44298]
[1776940408260,43.43,77383.02,29.3,-0.10945,8e-05,10.44298]
[1776940408312,43.43,77383.02,29.3,-0.10945,8e-05,10.44298]
[1776940411791,43.42,77380.76,29.3,-0.10961,8e-05,10.45391]
[1776940412657,43.42,77380.33,29.3,-0.1096,8e-05,10.45123]
[1776940414763,43.42,77380.65,29.3,-0.10957,8e-05,10.44923]
[1776940415397,43.42,77380.65,29.3,-0.10957,8e-05,10.44923]
[1776940418740,43.42,77381.09,29.3,-0.10952,8e-05,10.44625]
[1776940418754,43.42,77381.09,29.3,-0.10952,8e-05,10.44625]
[1776940418951,43.42,77381.09,29.3,-0.10952,8e-05,10.44625]
[1776940419544,43.42,77386.32,29.3,-0.10912,8e-05,10.41905]
[1776940419859,43.42,77397.25,29.3,-0.10827,8e-05,10.3625]
[1776940423870,43.42,77399.35,29.3,-0.10811,8e-05,10.3516]
[1776940425363,43.42,77394.83,29.3,-0.10846,8e-05,10.37489]
[1776940426444,43.42,77390.5,29.3,-0.10879,8e-05,10.39717]
[1776940428286,43.42,77382.22,29.3,-0.10943,8e-05,10.43973]
[1776940429060,43.42,77381.34,29.3,-0.10949,8e-05,10.44413]
[1776940429112,43.42,77381.34,29.3,-0.10949,8e-05,10.44413]
[1776940432276,43.42,77380.16,29.3,-0.10958,8e-05,10.44976]
[1776940437986,43.41,77369.83,29.3,-0.11036,8e-05,10.50195]
[1776940442794,43.41,77377.82,29.3,-0.10973,8e-05,10.45969]
[1776940443344,43.41,77377.82,29.3,-0.10973,8e-05,10.45969]
[1776940444111,43.41,77378.9,29.3,-0.10964,8e-05,10.45392]
[1776940444417,43.41,77378.9,29.3,-0.10964,8e-05,10.45392]
[1776940444801,43.41,77379.2,29.3,-0.10962,8e-05,10.45219]
[1776940445153,43.41,77379.2,29.3,-0.10962,8e-05,10.45219]
[1776940445222,43.41,77388.77,29.3,-0.10887,8e-05,10.40255]
[1776940449714,43.41,77392.38,29.3,-0.10859,8e-05,10.38371]
[1776940450607,43.41,77394.27,29.3,-0.10845,8e-05,10.37389]
[1776940451555,43.41,77395.58,29.3,-0.10834,8e-05,10.36708]
[1776940453089,43.41,77393.91,29.3,-0.10847,8e-05,10.37566]
[1776940454538,43.41,77393.62,29.3,-0.10849,8e-05,10.37711]
[1776940459144,43.41,77403.61,29.3,-0.10772,8e-05,10.32538]
[1776940464179,43.41,77409.15,29.3,-0.1073,8e-05,10.29714]
[1776940465250,43.41,77409.15,29.3,-0.1073,8e-05,10.29714]
[1776940465613,43.41,77411.94,29.3,-0.10709,8e-05,10.28285]
[1776940466193,43.41,77416.97,29.3,-0.10671,8e-05,10.25706]
[1776940468251,43.41,77423.09,29.3,-0.10624,8e-05,10.22548]
[1776940468256,43.41,77423.09,29.3,-0.10624,8e-05,10.22548]
[1776940468311,43.41,77422.97,29.3,-0.10625,8e-05,10.22601]
[1776940471444,43.41,77422.82,29.3,-0.10627,8e-05,10.22695]
[1776940471509,43.41,77422.85,29.3,-0.10623,8e-05,10.22242]
[1776940474457,43.41,77425.31,29.3,-0.10604,8e-05,10.20964]
[1776940474466,43.41,77426.57,29.3,-0.10594,8e-05,10.20311]
[1776940480109,43.41,77428.33,29.3,-0.10583,8e-05,10.19515]
[1776940485326,43.41,77430.16,29.3,-0.10571,8e-05,10.1871]
[1776940490365,43.42,77428.43,29.3,-0.10585,8e-05,10.19712]
[1776940495456,43.42,77428.65,29.3,-0.10585,8e-05,10.19688]
[1776940495464,43.42,77428.65,29.3,-0.10585,8e-05,10.19688]
[1776940501442,43.42,77428.31,29.3,-0.1059,8e-05,10.20013]
[1776940506477,43.43,77428.12,29.3,-0.10593,8e-05,10.20212]
[1776940511512,43.43,77427.27,29.3,-0.10601,8e-05,10.20755]
[1776940516547,43.43,77429.67,29.3,-0.10584,8e-05,10.19627]
[1776940521582,43.44,77437.81,29.3,-0.10524,8e-05,10.15566]
[1776940524138,43.44,77432.53,29.3,-0.10565,8e-05,10.18324]
[1776940524602,43.44,77430.79,29.3,-0.10578,8e-05,10.1924]
[1776940528246,43.44,77429.9,29.3,-0.10585,8e-05,10.19689]
[1776940528286,43.44,77429.85,29.3,-0.10585,8e-05,10.19703]
[1776940534077,43.44,77426.13,29.3,-0.1061,8e-05,10.21216]
[1776940534095,43.44,77426.13,29.3,-0.1061,8e-05,10.21216]
[1776940534133,43.44,77426.13,29.3,-0.1061,8e-05,10.21216]
[1776940534865,43.44,77426.74,29.3,-0.10606,8e-05,10.20939]
[1776940534890,43.44,77426.74,29.3,-0.10606,8e-05,10.20939]
[1776940536628,43.44,77417.02,29.3,-0.1068,8e-05,10.25959]
[1776940544236,43.44,77422.13,29.3,-0.10642,8e-05,10.2341]
[1776940545750,43.45,77436.74,29.3,-0.10533,8e-05,10.15962]
[1776940546765,43.45,77436.74,29.3,-0.10533,8e-05,10.15962]
[1776940546798,43.45,77439.03,29.3,-0.10516,8e-05,10.14832]
[1776940551854,43.45,77439.87,29.3,-0.1051,8e-05,10.14404]
[1776940557834,43.45,77437.19,29.3,-0.1053,8e-05,10.15759]
[1776940560998,43.45,77436.83,29.3,-0.10532,8e-05,10.15934]
[1776940561005,43.45,77436.83,29.3,-0.10532,8e-05,10.15934]
[1776940561393,43.45,77436.8,29.3,-0.10532,8e-05,10.15945]
[1776940566897,43.45,77434.3,29.3,-0.10553,8e-05,10.17335]
[1776940571932,43.45,77432.7,29.3,-0.10566,8e-05,10.18246]
[1776940576980,43.45,77432.03,29.3,-0.10572,8e-05,10.18678]
[1776940582018,43.46,77428.94,29.3,-0.10597,8e-05,10.20341]
[1776940583923,43.46,77428.92,29.3,-0.10597,8e-05,10.20366]
[1776940586047,43.46,77411.44,29.3,-0.1073,8e-05,10.29366]
[1776940588189,43.46,77410.5,29.3,-0.10738,8e-05,10.2985]
[1776940590078,43.46,77397.63,29.3,-0.10836,8e-05,10.3647]
[1776940595113,43.46,77391.52,29.3,-0.10878,8e-05,10.39101]
[1776940600148,43.45,77391.24,29.3,-0.1088,8e-05,10.39186]
[1776940605183,43.45,77390.44,29.3,-0.10885,8e-05,10.39538]
[1776940610220,43.45,77391.56,29.3,-0.10875,8e-05,10.38903]
[1776940615255,43.45,77390.78,29.3,-0.10881,8e-05,10.39252]
[1776940620306,43.45,77390.7,29.3,-0.10881,8e-05,10.39252]
[1776940625498,43.45,77393.75,29.3,-0.10856,8e-05,10.37614]
[1776940626227,43.45,77395.74,29.3,-0.10841,8e-05,10.36581]
[1776940629363,43.45,77397.98,29.3,-0.10823,8e-05,10.35413]
[1776940629548,43.45,77399.52,29.3,-0.10811,8e-05,10.34616]
[1776940635396,43.44,77409.06,29.3,-0.10736,8e-05,10.29563]
[1776940637885,43.44,77409.75,29.3,-0.10731,8e-05,10.29164]
[1776940638273,43.44,77409.75,29.3,-0.10731,8e-05,10.29164]
[1776940640553,43.44,77428.35,29.3,-0.10588,8e-05,10.19556]
[1776940644460,43.44,77437.9,29.3,-0.10516,8e-05,10.14649]
[1776940645223,43.44,77437.9,29.3,-0.10516,8e-05,10.14649]
[1776940650502,43.44,77442.45,29.3,-0.10482,8e-05,10.12337]
[1776940655610,43.44,77435.53,29.3,-0.1053,8e-05,10.15408]
[1776940661579,43.44,77435.54,29.3,-0.1053,8e-05,10.15379]
[1776940666729,43.44,77435.74,29.3,-0.10528,8e-05,10.1526]
[1776940668995,43.44,77435.86,29.3,-0.10527,8e-05,10.15185]
[1776940669056,43.44,77435.86,29.3,-0.10527,8e-05,10.15185]
[1776940669062,43.44,77435.86,29.3,-0.10527,8e-05,10.15185]
[1776940669635,43.44,77432.19,29.3,-0.10555,8e-05,10.1706]
[1776940675677,43.44,77428.62,29.3,-0.10583,8e-05,10.18988]
[1776940680712,43.44,77422.4,29.3,-0.10631,8e-05,10.22253]
[1776940685747,43.44,77435.0,29.3,-0.10537,8e-05,10.15849]
[1776940690781,43.45,77435.65,29.3,-0.10533,8e-05,10.15617]
[1776940695817,43.45,77437.09,29.3,-0.10524,8e-05,10.14984]
[1776940698633,43.45,77437.12,29.3,-0.10524,8e-05,10.1499]
[1776940699241,43.45,77438.53,29.3,-0.10514,8e-05,10.14309]
[1776940699338,43.45,77438.53,29.3,-0.10514,8e-05,10.14309]
[1776940699566,43.45,77438.53,29.3,-0.10514,8e-05,10.14309]
[1776940699582,43.45,77438.53,29.3,-0.10514,8e-05,10.14309]
[1776940699775,43.45,77438.53,29.3,-0.10514,8e-05,10.14309]
[1776940699618,43.45,77441.84,29.3,-0.10489,8e-05,10.12638]
[1776940699808,43.45,77441.84,29.3,-0.10489,8e-05,10.12638]
[1776940700244,43.45,77441.84,29.3,-0.10489,8e-05,10.12638]
[1776940700733,43.45,77441.84,29.3,-0.10489,8e-05,10.12638]
[1776940700790,43.45,77448.48,29.3,-0.10439,7e-05,10.09213]
[1776940700966,43.45,77448.48,29.3,-0.10439,7e-05,10.09213]
[1776940701230,43.45,77459.3,29.3,-0.10358,7e-05,10.03667]
[1776940701808,43.45,77459.3,29.3,-0.10358,7e-05,10.03667]
[1776940702653,43.45,77459.3,29.3,-0.10358,7e-05,10.03667]
[1776940703057,43.45,77463.98,29.3,-0.10323,7e-05,10.01264]
[1776940703110,43.45,77463.98,29.3,-0.10323,7e-05,10.01264]
[1776940704211,43.45,77465.25,29.3,-0.10314,7e-05,10.00603]
[1776940709722,43.45,77462.21,29.3,-0.10335,7e-05,10.02095]
[1776940710062,43.45,77461.66,29.3,-0.10339,7e-05,10.02344]
[1776940710068,43.45,77461.66,29.3,-0.10339,7e-05,10.02344]
[1776940711953,43.45,77451.52,29.3,-0.10414,7e-05,10.07499]
[1776940712054,43.45,77449.82,29.3,-0.10422,7e-05,10.07852]
[1776940718606,43.45,77449.59,29.3,-0.10424,7e-05,10.07988]
[1776940724014,43.45,77450.87,29.3,-0.10415,7e-05,10.07368]
[1776940729049,43.45,77452.39,29.3,-0.10404,7e-05,10.06627]
[1776940734086,43.45,77450.34,29.3,-0.1042,7e-05,10.07709]
[1776940739121,43.45,77448.55,29.3,-0.10434,7e-05,10.08654]
[1776940744037,43.45,77448.05,29.3,-0.10438,7e-05,10.08927]
[1776940744479,43.45,77448.05,29.3,-0.10438,7e-05,10.08927]
[1776940750198,43.45,77443.36,29.3,-0.10473,7e-05,10.1134]
[1776940755220,43.45,77443.28,29.3,-0.10474,7e-05,10.11379]
[1776940756917,43.45,77443.88,29.3,-0.10469,7e-05,10.11072]
[1776940762282,43.45,77436.36,29.3,-0.10525,8e-05,10.14892]
[1776940767317,43.45,77436.37,29.3,-0.10525,8e-05,10.14857]
[1776940772352,43.45,77442.08,29.3,-0.10478,8e-05,10.11447]
[1776940777386,43.45,77440.88,29.3,-0.10487,8e-05,10.12052]
[1776940782422,43.45,77441.25,29.3,-0.10484,8e-05,10.11852]
[1776940785540,43.45,77441.67,29.3,-0.1048,8e-05,10.11632]
[1776940788658,43.45,77447.88,29.3,-0.10434,7e-05,10.08454]
[1776940793754,43.45,77451.37,29.3,-0.10408,7e-05,10.06684]
[1776940794825,43.45,77454.89,29.3,-0.10382,7e-05,10.04893]
[1776940795718,43.45,77455.55,29.3,-0.10377,7e-05,10.04565]
[1776940801554,43.45,77452.37,29.3,-0.10401,7e-05,10.06233]
[1776940806590,43.45,77447.18,29.3,-0.1044,7e-05,10.08912]
[1776940810327,43.45,77446.68,29.3,-0.10444,7e-05,10.09175]
[1776940815653,43.45,77447.04,29.3,-0.10442,7e-05,10.09006]
[1776940817923,43.45,77447.6,29.3,-0.10438,7e-05,10.08726]
[1776940821249,43.45,77455.53,29.3,-0.10379,7e-05,10.04698]
[1776940827195,43.45,77455.98,29.3,-0.10376,7e-05,10.04512]
[1776940832772,43.45,77455.8,29.3,-0.10374,7e-05,10.04194]
[1776940835903,43.46,77445.06,29.3,-0.10455,7e-05,10.09695]
[1776940836819,43.46,77445.06,29.3,-0.10455,7e-05,10.09695]
[1776940837686,43.46,77444.11,29.3,-0.10462,7e-05,10.10181]
[1776940842843,43.46,77432.94,29.3,-0.10546,8e-05,10.15887]
[1776940845441,43.45,77432.02,29.3,-0.10552,8e-05,10.16341]
[1776940850902,43.45,77432.74,29.3,-0.10546,8e-05,10.15923]
[1776940855076,43.45,77432.95,29.3,-0.10544,8e-05,10.15785]
[1776940859524,43.45,77432.63,29.3,-0.10546,8e-05,10.15928]
[1776940859535,43.45,77432.63,29.3,-0.10546,8e-05,10.15928]
[1776940859617,43.45,77432.87,29.3,-0.10544,8e-05,10.15791]
[1776940865000,43.45,77426.8,29.3,-0.10591,8e-05,10.18981]
[1776940870279,43.46,77427.07,29.3,-0.1059,8e-05,10.18904]
[1776940871597,43.46,77427.69,29.3,-0.10586,8e-05,10.18617]
[1776940877084,43.46,77428.46,29.3,-0.10582,8e-05,10.18324]
[1776940880261,43.46,77428.5,29.3,-0.10582,8e-05,10.18355]
[1776940882734,43.46,77434.74,29.3,-0.10535,8e-05,10.15176]
[1776940883375,43.46,77440.76,29.3,-0.1049,8e-05,10.12137]
[1776940884262,43.46,77435.44,29.3,-0.10531,8e-05,10.14886]
[1776940885067,43.46,77429.46,29.3,-0.10576,8e-05,10.17971]
[1776940885215,43.46,77429.46,29.3,-0.10576,8e-05,10.17971]
[1776940885878,43.46,77429.46,29.3,-0.10576,8e-05,10.17971]
[1776940887633,43.46,77424.24,29.3,-0.10616,8e-05,10.20681]
[1776940892202,43.47,77415.89,29.3,-0.10676,8e-05,10.24545]
[1776940898234,43.47,77409.54,29.3,-0.10725,8e-05,10.27862]
[1776940903269,43.47,77402.46,29.3,-0.1078,8e-05,10.31525]
[1776940909311,43.47,77402.44,29.3,-0.1078,8e-05,10.3153]
[1776940914349,43.47,77402.73,29.3,-0.10778,8e-05,10.31367]
[1776940919384,43.47,77402.17,29.3,-0.10782,8e-05,10.31636]
[1776940924384,43.47,77405.96,29.3,-0.10752,8e-05,10.29674]
[1776940929454,43.47,77405.41,29.3,-0.10756,8e-05,10.2995]
[1776940934490,43.47,77405.41,29.3,-0.10756,8e-05,10.29948]
[1776940939524,43.47,77406.41,29.3,-0.10749,8e-05,10.29437]
[1776940944559,43.47,77405.95,29.3,-0.10752,8e-05,10.29684]
[1776940949600,43.47,77405.29,29.3,-0.10758,8e-05,10.30033]
[1776940954603,43.47,77406.11,29.3,-0.10747,8e-05,10.29143]
[1776940955556,43.47,77412.09,29.3,-0.10702,8e-05,10.26072]
[1776940960677,43.47,77417.93,29.3,-0.10658,8e-05,10.23137]
[1776940965711,43.47,77417.37,29.3,-0.10663,8e-05,10.23486]
[1776940970747,43.47,77418.17,29.3,-0.10658,8e-05,10.23139]
[1776940972932,43.47,77418.06,29.3,-0.10659,8e-05,10.23209]
[1776940976789,43.48,77428.15,29.3,-0.10584,8e-05,10.18123]
[1776940981824,43.48,77427.16,29.3,-0.10593,8e-05,10.18735]
[1776940986935,43.48,77426.94,29.3,-0.10596,8e-05,10.18927]
[1776940990365,43.48,77416.47,29.3,-0.10676,8e-05,10.2436]
[1776940995524,43.48,77418.06,29.3,-0.10665,8e-05,10.2361]
[1776941000753,43.49,77412.38,29.3,-0.10709,8e-05,10.26582]
[1776941006191,43.49,77416.89,29.3,-0.10676,8e-05,10.24338]
[1776941012035,43.49,77414.86,29.3,-0.10688,8e-05,10.2498]
[1776941014433,43.49,77412.68,29.3,-0.10705,8e-05,10.26121]
[1776941015254,43.49,77412.4,29.3,-0.10707,8e-05,10.26274]
[1776941015475,43.49,77412.4,29.3,-0.10707,8e-05,10.26274]
[1776941021098,43.49,77422.16,29.3,-0.10634,8e-05,10.21345]
[1776941024821,43.49,77422.14,29.3,-0.10635,8e-05,10.21388]
[1776941026894,43.49,77423.32,29.3,-0.10626,8e-05,10.20816]
[1776941032177,43.5,77429.43,29.3,-0.10582,8e-05,10.17816]
[1776941037212,43.5,77430.56,29.3,-0.10575,8e-05,10.17324]
[1776941043253,43.51,77430.2,29.3,-0.1058,8e-05,10.17662]
[1776941048297,43.51,77429.94,29.3,-0.10584,8e-05,10.17922]
[1776941053024,43.51,77429.82,29.3,-0.10585,8e-05,10.18048]
[1776941054693,43.51,77421.08,29.3,-0.10652,8e-05,10.22566]
[1776941056359,43.51,77409.52,29.3,-0.1074,8e-05,10.2852]
[1776941058863,43.51,77408.17,29.3,-0.10751,8e-05,10.29224]
[1776941058911,43.51,77408.02,29.3,-0.10752,8e-05,10.29305]
[1776941059603,43.51,77408.02,29.3,-0.10752,8e-05,10.29305]
[1776941060964,43.51,77406.75,29.3,-0.10762,8e-05,10.29987]
[1776941061014,43.51,77404.02,29.3,-0.10784,8e-05,10.31419]
[1776941063848,43.51,77402.35,29.3,-0.10796,8e-05,10.32279]
[1776941063872,43.51,77402.24,29.3,-0.10797,8e-05,10.32335]
[1776941069444,43.52,77402.69,29.3,-0.10796,8e-05,10.32255]
[1776941071889,43.52,77401.41,29.3,-0.10806,8e-05,10.32938]
[1776941071922,43.52,77399.53,29.3,-0.10817,8e-05,10.33455]
[1776941077503,43.52,77400.77,29.3,-0.10807,8e-05,10.32807]
[1776941082029,43.52,77401.74,29.3,-0.108,8e-05,10.32303]
[1776941082852,43.52,77401.2,29.3,-0.10804,8e-05,10.3258]
[1776941084684,43.52,77401.26,29.3,-0.10803,8e-05,10.32546]
[1776941090595,43.52,77401.32,29.3,-0.10803,8e-05,10.32505]
[1776941095190,43.52,77402.87,29.3,-0.10791,8e-05,10.31703]
[1776941104112,43.52,77403.84,29.3,-0.10783,8e-05,10.31207]
[1776941105629,43.52,77408.45,29.3,-0.10748,8e-05,10.2884]
[1776941106662,43.52,77408.9,29.3,-0.10745,8e-05,10.28613]
[1776941107403,43.52,77409.11,29.3,-0.10743,8e-05,10.28509]
[1776941107966,43.52,77409.11,29.3,-0.10743,8e-05,10.28509]
[1776941108498,43.52,77409.22,29.3,-0.10742,8e-05,10.28456]
[1776941109728,43.52,77424.05,29.3,-0.1063,8e-05,10.20862]
[1776941114763,43.52,77427.57,29.3,-0.10604,8e-05,10.19145]
[1776941117958,43.52,77428.13,29.3,-0.10601,8e-05,10.18895]
[1776941122690,43.53,77428.0,29.3,-0.10603,8e-05,10.19057]
[1776941122782,43.53,77428.0,29.3,-0.10603,8e-05,10.19057]
[1776941123492,43.53,77429.68,29.3,-0.10591,8e-05,10.18216]
[1776941129869,43.53,77437.97,29.3,-0.1053,8e-05,10.14146]
[1776941133192,43.53,77437.97,29.3,-0.1053,8e-05,10.14146]
[1776941137925,43.54,77447.27,29.3,-0.1046,7e-05,10.09155]
[1776941142962,43.54,77447.45,29.3,-0.10461,7e-05,10.09229]
[1776941143240,43.54,77447.45,29.3,-0.10461,7e-05,10.09229]
[1776941149004,43.55,77456.5,29.3,-0.10396,7e-05,10.04823]
[1776941151930,43.55,77458.76,29.3,-0.10381,7e-05,10.03753]
[1776941152025,43.55,77458.83,29.3,-0.10381,7e-05,10.03759]
[1776941152644,43.55,77458.83,29.3,-0.10381,7e-05,10.03759]
[1776941152650,43.55,77458.83,29.3,-0.10381,7e-05,10.03759]
[1776941152681,43.55,77458.83,29.3,-0.10381,7e-05,10.03759]
[1776941152699,43.55,77458.83,29.3,-0.10381,7e-05,10.03759]
[1776941152722,43.55,77458.83,29.3,-0.10381,7e-05,10.03759]
[1776941152723,43.55,77458.83,29.3,-0.10381,7e-05,10.03759]
[1776941152742,43.55,77458.83,29.3,-0.10381,7e-05,10.03759]
[1776941152827,43.55,77458.83,29.3,-0.10381,7e-05,10.03759]
[1776941153028,43.55,77458.83,29.3,-0.10381,7e-05,10.03759]
[1776941153032,43.55,77464.23,29.3,-0.10341,7e-05,10.01027]
[1776941155137,43.55,77470.58,29.3,-0.10294,7e-05,9.97791]
[1776941156058,43.55,77473.34,29.3,-0.10273,7e-05,9.96386]
[1776941157260,43.55,77477.43,29.3,-0.10243,7e-05,9.94308]
[1776941162775,43.55,77485.43,29.3,-0.10184,7e-05,9.90277]
[1776941163209,43.55,77485.43,29.3,-0.10184,7e-05,9.90277]
[1776941170482,43.55,77492.22,29.3,-0.10136,7e-05,9.86942]
[1776941176962,43.56,77492.13,29.3,-0.10138,7e-05,9.8707]
[1776941177982,43.56,77493.92,29.3,-0.10125,7e-05,9.86178]
[1776941179520,43.56,77493.17,29.3,-0.10131,7e-05,9.86586]
[1776941179941,43.56,77493.17,29.3,-0.10131,7e-05,9.86586]
[1776941181630,43.56,77480.55,29.3,-0.10224,7e-05,9.92995]
[1776941181768,43.56,77480.55,29.3,-0.10224,7e-05,9.92995]
[1776941183513,43.56,77479.7,29.3,-0.1023,7e-05,9.93432]
[1776941187039,43.56,77476.72,29.3,-0.10252,7e-05,9.94953]
[1776941192305,43.56,77478.63,29.3,-0.10234,7e-05,9.93517]
[1776941198021,43.56,77471.11,29.3,-0.10289,7e-05,9.97325]
[1776941200361,43.56,77460.88,29.3,-0.10365,7e-05,10.02502]
[1776941205546,43.56,77455.65,29.3,-0.10403,7e-05,10.05084]
[1776941206981,43.56,77453.52,29.3,-0.10418,7e-05,10.06151]
[1776941209464,43.56,77444.75,29.3,-0.10484,7e-05,10.10602]
[1776941209743,43.56,77444.75,29.3,-0.10484,7e-05,10.10602]
[1776941216402,43.55,77442.58,29.3,-0.10497,8e-05,10.11479]
[1776941216413,43.55,77442.58,29.3,-0.10497,8e-05,10.11479]
[1776941217305,43.55,77442.58,29.3,-0.10497,8e-05,10.11479]
[1776941216473,43.55,77440.16,29.3,-0.10515,8e-05,10.12714]
[1776941221508,43.55,77428.3,29.3,-0.10604,8e-05,10.18744]
[1776941224529,43.55,77418.2,29.3,-0.1068,8e-05,10.23882]
[1776941226592,43.55,77418.25,29.3,-0.10679,8e-05,10.23841]
[1776941226782,43.55,77418.25,29.3,-0.10679,8e-05,10.23841]
[1776941226821,43.55,77417.15,29.3,-0.10687,8e-05,10.24389]
[1776941229121,43.55,77412.38,29.3,-0.10724,8e-05,10.26846]
[1776941230036,43.55,77415.18,29.3,-0.10703,8e-05,10.25416]
[1776941231829,43.55,77411.87,29.3,-0.10728,8e-05,10.2713]
[1776941231921,43.55,77411.79,29.3,-0.10729,8e-05,10.27178]
[1776941233903,43.55,77410.66,29.3,-0.10737,8e-05,10.27738]
[1776941233912,43.55,77410.66,29.3,-0.10737,8e-05,10.27738]
[1776941233998,43.55,77410.66,29.3,-0.10737,8e-05,10.27738]
[1776941234086,43.55,77410.52,29.3,-0.10738,8e-05,10.2779]
[1776941239609,43.55,77407.62,29.3,-0.10761,8e-05,10.29317]
[1776941244671,43.55,77403.53,29.3,-0.10792,8e-05,10.31426]
[1776941249706,43.55,77404.07,29.3,-0.10788,8e-05,10.31156]
[1776941254741,43.55,77397.94,29.3,-0.10831,8e-05,10.33843]
[1776941255746,43.55,77397.94,29.3,-0.10831,8e-05,10.33843]
[1776941260783,43.55,77392.56,29.3,-0.10872,8e-05,10.36582]
[1776941265818,43.55,77393.15,29.3,-0.10867,8e-05,10.36243]
[1776941270852,43.55,77386.64,29.3,-0.10916,8e-05,10.39551]
[1776941275888,43.54,77387.0,29.3,-0.10913,8e-05,10.39297]
[1776941281228,43.54,77380.64,29.3,-0.10961,8e-05,10.4251]
[1776941286398,43.54,77388.7,29.3,-0.10897,8e-05,10.38246]
[1776941292000,43.54,77400.32,29.3,-0.10807,8e-05,10.3223]
[1776941297094,43.54,77400.18,29.3,-0.10808,8e-05,10.32289]
[1776941297326,43.54,77400.18,29.3,-0.10808,8e-05,10.32289]
[1776941297781,43.54,77400.66,29.3,-0.10804,8e-05,10.32034]
[1776941298045,43.54,77411.77,29.3,-0.10719,8e-05,10.26323]
[1776941300103,43.54,77419.66,29.3,-0.10659,8e-05,10.22257]
[1776941300162,43.54,77419.78,29.3,-0.10658,8e-05,10.22181]
[1776941306101,43.54,77418.39,29.3,-0.10669,8e-05,10.22961]
[1776941309528,43.54,77419.55,29.3,-0.10661,8e-05,10.22402]
[1776941309579,43.54,77419.55,29.3,-0.10661,8e-05,10.22402]
[1776941315327,43.54,77417.32,29.3,-0.10675,8e-05,10.23133]
[1776941325238,43.54,77408.66,29.3,-0.10742,8e-05,10.27653]
[1776941330273,43.54,77415.63,29.3,-0.10689,8e-05,10.24115]
[1776941335308,43.55,77415.21,29.3,-0.10693,8e-05,10.24392]
[1776941340343,43.55,77414.86,29.3,-0.10697,8e-05,10.24635]
[1776941345378,43.55,77408.86,29.3,-0.10743,8e-05,10.27765]
[1776941350413,43.55,77405.74,29.3,-0.10768,8e-05,10.29405]
[1776941355448,43.55,77406.39,29.3,-0.10763,8e-05,10.29102]
[1776941360483,43.55,77405.06,29.3,-0.10774,8e-05,10.29816]
[1776941365855,43.55,77399.95,29.3,-0.10813,8e-05,10.32459]
[1776941371560,43.55,77399.51,29.3,-0.10812,8e-05,10.32209]
[1776941377098,43.55,77399.19,29.3,-0.10815,8e-05,10.32367]
[1776941383142,43.55,77399.19,29.3,-0.10815,8e-05,10.32356]
[1776941389079,43.55,77393.76,29.3,-0.10856,8e-05,10.35116]
[1776941394721,43.55,77387.98,29.3,-0.10899,8e-05,10.3802]
[1776941399757,43.55,77387.8,29.3,-0.109,8e-05,10.38055]
[1776941404794,43.55,77388.22,29.3,-0.10896,8e-05,10.37788]
[1776941410143,43.54,77392.71,29.3,-0.10861,8e-05,10.35446]
[1776941410214,43.54,77392.71,29.3,-0.10861,8e-05,10.35446]
[1776941411306,43.54,77391.52,29.3,-0.1087,8e-05,10.36053]
[1776941412852,43.54,77384.28,29.3,-0.10926,8e-05,10.39764]
[1776941413784,43.54,77381.63,29.3,-0.10946,8e-05,10.41117]
[1776941413902,43.54,77376.61,29.3,-0.10985,8e-05,10.43691]
[1776941416332,43.54,77366.32,29.3,-0.11065,8e-05,10.49015]
[1776941417601,43.54,77365.88,29.3,-0.11068,8e-05,10.49243]
[1776941422657,43.54,77365.77,29.3,-0.11069,8e-05,10.49302]
[1776941422819,43.54,77365.77,29.3,-0.11069,8e-05,10.49302]
[1776941423153,43.54,77365.77,29.3,-0.11069,8e-05,10.49302]
[1776941429511,43.55,77362.23,29.3,-0.11099,8e-05,10.5124]
[1776941432252,43.55,77367.27,29.3,-0.1106,8e-05,10.487]
[1776941432698,43.55,77367.4,29.3,-0.11055,8e-05,10.48181]
[1776941433468,43.55,77367.4,29.3,-0.11055,8e-05,10.48181]
[1776941433478,43.55,77379.35,29.3,-0.10962,8e-05,10.42013]
[1776941433650,43.55,77379.35,29.3,-0.10962,8e-05,10.42013]
[1776941433997,43.55,77390.22,29.3,-0.10878,8e-05,10.36423]
[1776941439033,43.55,77391.36,29.3,-0.10869,8e-05,10.35799]
[1776941440755,43.55,77391.99,29.3,-0.10864,8e-05,10.35468]
[1776941446084,43.55,77389.76,29.3,-0.10881,8e-05,10.36567]
[1776941446955,43.55,77389.76,29.3,-0.10881,8e-05,10.36567]
[1776941452126,43.54,77392.66,29.3,-0.10857,8e-05,10.3501]
[1776941457161,43.54,77395.3,29.3,-0.10836,8e-05,10.33609]
[1776941458412,43.54,77395.3,29.3,-0.10836,8e-05,10.33609]
[1776941458492,43.54,77395.3,29.3,-0.10836,8e-05,10.33609]
[1776941461567,43.54,77412.23,29.3,-0.10707,8e-05,10.24896]
[1776941462608,43.54,77417.25,29.3,-0.10669,8e-05,10.2233]
[1776941463379,43.54,77417.25,29.3,-0.10669,8e-05,10.2233]
[1776941464933,43.54,77417.83,29.3,-0.10664,8e-05,10.22058]
[1776941467192,43.54,77417.17,29.3,-0.1067,8e-05,10.22423]
[1776941468596,43.54,77413.15,29.3,-0.10701,8e-05,10.24496]
[1776941471637,43.55,77407.54,29.3,-0.10744,8e-05,10.27404]
[1776941472452,43.55,77407.54,29.3,-0.10744,8e-05,10.27404]
[1776941473055,43.55,77407.12,29.3,-0.10747,8e-05,10.27625]
[1776941473259,43.55,77407.12,29.3,-0.10747,8e-05,10.27625]
[1776941473917,43.55,77402.24,29.3,-0.10785,8e-05,10.30137]
[1776941478104,43.55,77392.21,29.3,-0.10861,8e-05,10.35287]
[1776941478883,43.55,77393.05,29.3,-0.10855,8e-05,10.34848]
[1776941483607,43.55,77391.11,29.3,-0.1087,8e-05,10.35885]
[1776941489687,43.55,77388.44,29.3,-0.10891,8e-05,10.37237]
[1776941495429,43.55,77387.63,29.3,-0.10894,8e-05,10.37227]
[1776941500464,43.55,77391.41,29.3,-0.10865,8e-05,10.3534]
[1776941501662,43.55,77392.77,29.3,-0.10855,8e-05,10.34654]
[1776941507513,43.55,77393.28,29.3,-0.10852,8e-05,10.34484]
[1776941511786,43.55,77398.45,29.3,-0.10814,8e-05,10.31891]
[1776941513663,43.55,77398.73,29.3,-0.10812,8e-05,10.31762]
[1776941518272,43.55,77406.81,29.3,-0.1075,8e-05,10.2761]
[1776941523626,43.55,77404.53,29.3,-0.10767,8e-05,10.28779]
[1776941529141,43.55,77405.73,29.3,-0.10758,8e-05,10.28159]
[1776941534703,43.55,77405.91,29.3,-0.10756,8e-05,10.28064]
[1776941538719,43.55,77405.02,29.3,-0.10763,8e-05,10.2852]
[1776941538729,43.55,77405.02,29.3,-0.10763,8e-05,10.2852]
[1776941544773,43.55,77405.37,29.3,-0.10761,8e-05,10.2834]
[1776941546940,43.55,77405.41,29.3,-0.1076,8e-05,10.28319]
[1776941547007,43.55,77404.8,29.3,-0.10765,8e-05,10.28632]
[1776941550210,43.56,77398.48,29.3,-0.10814,8e-05,10.31924]
[1776941550299,43.56,77398.07,29.3,-0.10817,8e-05,10.32153]
[1776941551077,43.56,77398.07,29.3,-0.10817,8e-05,10.32153]
[1776941551111,43.56,77398.07,29.3,-0.10817,8e-05,10.32153]
[1776941551148,43.56,77398.07,29.3,-0.10817,8e-05,10.32153]
[1776941551643,43.56,77397.3,29.3,-0.10819,8e-05,10.32068]
[1776941552249,43.56,77397.3,29.3,-0.10819,8e-05,10.32068]
[1776941552544,43.56,77397.3,29.3,-0.10819,8e-05,10.32068]
[1776941552638,43.56,77392.99,29.3,-0.10853,8e-05,10.34301]
[1776941553209,43.56,77392.99,29.3,-0.10853,8e-05,10.34301]
[1776941553238,43.56,77381.6,29.3,-0.10941,8e-05,10.40208]
[1776941554569,43.56,77381.6,29.3,-0.10941,8e-05,10.40208]
[1776941555871,43.56,77374.9,29.3,-0.10994,8e-05,10.43725]
[1776941556980,43.56,77373.94,29.3,-0.11002,8e-05,10.44248]
[1776941560211,43.56,77368.07,29.3,-0.11049,8e-05,10.47355]
[1776941564904,43.57,77368.27,29.3,-0.11049,8e-05,10.47369]
[1776941564907,43.57,77368.27,29.3,-0.11049,8e-05,10.47369]
[1776941570957,43.57,77358.48,29.3,-0.11127,8e-05,10.52553]
[1776941573206,43.57,77358.62,29.3,-0.11126,8e-05,10.52497]
[1776941579014,43.57,77358.53,29.3,-0.11129,8e-05,10.52657]
[1776941584051,43.58,77363.28,29.3,-0.11093,8e-05,10.50296]
[1776941585716,43.58,77363.25,29.3,-0.11093,8e-05,10.50332]
[1776941592106,43.58,77362.04,29.3,-0.11105,8e-05,10.51103]
[1776941597142,43.58,77356.46,29.3,-0.1115,8e-05,10.54082]
[1776941602177,43.59,77356.28,29.3,-0.11153,8e-05,10.54263]
[1776941603067,43.59,77356.28,29.3,-0.11153,8e-05,10.54263]
[1776941608219,43.59,77355.0,29.3,-0.11164,8e-05,10.55025]
[1776941611452,43.59,77354.42,29.3,-0.1117,8e-05,10.55358]
[1776941611461,43.59,77354.42,29.3,-0.1117,8e-05,10.55358]
[1776941617598,43.59,77346.57,29.3,-0.11228,8e-05,10.59022]
[1776941623324,43.59,77346.21,29.3,-0.11232,8e-05,10.5928]
[1776941628359,43.59,77346.29,29.3,-0.11232,8e-05,10.59288]
[1776941633395,43.6,77346.55,29.3,-0.11231,8e-05,10.59204]
[1776941638521,43.6,77345.67,29.3,-0.11239,8e-05,10.597]
[1776941644472,43.6,77349.85,29.3,-0.11207,8e-05,10.57619]
[1776941649507,43.6,77349.93,29.3,-0.11207,8e-05,10.57641]
[1776941657563,43.6,77350.53,29.3,-0.11204,8e-05,10.5743]
[1776941662598,43.61,77350.42,29.3,-0.11206,8e-05,10.57548]
[1776941667633,43.61,77346.78,29.3,-0.11235,8e-05,10.59489]
[1776941672668,43.61,77344.0,29.3,-0.11254,8e-05,10.6049]
[1776941677703,43.61,77349.22,29.3,-0.11213,8e-05,10.57837]
[1776941682554,43.61,77343.09,29.3,-0.11262,8e-05,10.61053]
[1776941686060,43.61,77343.32,29.3,-0.11261,8e-05,10.60962]
[1776941688941,43.61,77343.51,29.3,-0.1126,8e-05,10.60887]
[1776941694867,43.61,77343.13,29.3,-0.11263,8e-05,10.61131]
[1776941699940,43.62,77343.25,29.3,-0.11263,8e-05,10.611]
[1776941702191,43.62,77342.87,29.3,-0.11266,8e-05,10.6132]
[1776941707702,43.62,77345.18,29.3,-0.11248,8e-05,10.60164]
[1776941712260,43.62,77344.28,29.3,-0.11256,8e-05,10.60676]
[1776941712487,43.62,77344.28,29.3,-0.11256,8e-05,10.60676]
[1776941712578,43.62,77344.28,29.3,-0.11256,8e-05,10.60676]
[1776941712819,43.62,77343.65,29.3,-0.11261,8e-05,10.61011]
[1776941713559,43.62,77333.35,29.3,-0.11343,8e-05,10.66384]
[1776941718746,43.62,77328.66,29.3,-0.11382,8e-05,10.6891]
[1776941719045,43.62,77328.66,29.3,-0.11382,8e-05,10.6891]
[1776941718847,43.62,77334.07,29.3,-0.11339,8e-05,10.66126]
[1776941719634,43.62,77334.07,29.3,-0.11339,8e-05,10.66126]
[1776941719726,43.62,77344.8,29.3,-0.11254,8e-05,10.60566]
[1776941720078,43.62,77344.8,29.3,-0.11254,8e-05,10.60566]
[1776941720823,43.62,77370.98,29.3,-0.11049,8e-05,10.47046]
[1776941721561,43.62,77370.98,29.3,-0.11049,8e-05,10.47046]
[1776941721588,43.62,77370.98,29.3,-0.11049,8e-05,10.47046]
[1776941722854,43.62,77370.09,29.3,-0.11057,8e-05,10.47535]
[1776941722336,43.63,77360.63,29.3,-0.11131,8e-05,10.52467]
[1776941723277,43.63,77360.63,29.3,-0.11131,8e-05,10.52467]
[1776941724159,43.63,77359.37,29.3,-0.11142,8e-05,10.53159]
[1776941730129,43.63,77361.84,29.3,-0.11125,8e-05,10.52035]
[1776941735164,43.63,77363.03,29.3,-0.11113,8e-05,10.51051]
[1776941736709,43.63,77363.03,29.3,-0.11113,8e-05,10.51051]
[1776941742638,43.64,77363.06,29.3,-0.11114,8e-05,10.51163]
[1776941743268,43.64,77363.73,29.3,-0.11109,8e-05,10.50837]
[1776941745694,43.64,77373.92,29.3,-0.11031,8e-05,10.45625]
[1776941751278,43.65,77379.04,29.3,-0.10994,8e-05,10.43213]
[1776941754006,43.65,77379.03,29.3,-0.10995,8e-05,10.43284]
[1776941759334,43.65,77370.87,29.3,-0.11061,8e-05,10.4766]
[1776941764424,43.66,77375.02,29.3,-0.1103,8e-05,10.45631]
[1776941764751,43.66,77375.02,29.3,-0.1103,8e-05,10.45631]
[1776941767230,43.66,77385.49,29.3,-0.10951,8e-05,10.40338]
[1776941770710,43.66,77395.31,29.3,-0.10877,8e-05,10.35412]
[1776941774677,43.67,77394.89,29.3,-0.10883,8e-05,10.35806]
[1776941774699,43.67,77394.89,29.3,-0.10883,8e-05,10.35806]
[1776941775266,43.67,77395.03,29.3,-0.10882,8e-05,10.35778]
[1776941775752,43.67,77397.52,29.3,-0.10864,8e-05,10.34543]
[1776941776128,43.67,77397.52,29.3,-0.10864,8e-05,10.34543]
[1776941776453,43.67,77401.78,29.3,-0.10831,8e-05,10.32379]
[1776941777543,43.67,77401.78,29.3,-0.10831,8e-05,10.32379]
[1776941777848,43.67,77401.78,29.3,-0.10831,8e-05,10.32379]
[1776941777885,43.67,77401.78,29.3,-0.10831,8e-05,10.32379]
[1776941777910,43.67,77402.38,29.3,-0.10827,8e-05,10.3212]
[1776941783484,43.67,77402.08,29.3,-0.10829,8e-05,10.32256]
[1776941785148,43.67,77400.91,29.3,-0.10838,8e-05,10.32848]
[1776941787642,43.67,77400.93,29.3,-0.10838,8e-05,10.32828]
[1776941787849,43.67,77400.93,29.3,-0.10838,8e-05,10.32828]
[1776941787867,43.67,77400.93,29.3,-0.10838,8e-05,10.32828]
[1776941787743,43.67,77400.84,29.3,-0.10838,8e-05,10.32869]
[1776941788537,43.67,77400.25,29.3,-0.10843,8e-05,10.33191]
[1776941793572,43.67,77400.66,29.3,-0.10837,8e-05,10.32606]
[1776941794530,43.67,77400.66,29.3,-0.10837,8e-05,10.32606]
[1776941797622,43.68,77395.48,29.3,-0.10878,8e-05,10.3532]
[1776941797644,43.68,77393.33,29.3,-0.10895,8e-05,10.3644]
[1776941799631,43.68,77394.14,29.3,-0.10889,8e-05,10.36065]
[1776941799717,43.68,77394.48,29.3,-0.10887,8e-05,10.35932]
[1776941805656,43.68,77393.3,29.3,-0.10898,8e-05,10.36625]
[1776941807568,43.68,77393.08,29.3,-0.109,8e-05,10.36752]
[1776941807589,43.68,77393.08,29.3,-0.109,8e-05,10.36752]
[1776941812136,43.68,77388.67,29.3,-0.10934,8e-05,10.3907]
[1776941812709,43.68,77389.63,29.3,-0.10927,8e-05,10.38588]
[1776941817745,43.69,77391.37,29.3,-0.10917,8e-05,10.37892]
[1776941820833,43.69,77393.4,29.3,-0.10902,8e-05,10.3693]
[1776941820836,43.69,77393.4,29.3,-0.10902,8e-05,10.3693]
[1776941820944,43.69,77393.4,29.3,-0.10902,8e-05,10.3693]
[1776941820884,43.69,77393.83,29.3,-0.10899,8e-05,10.36751]
[1776941821258,43.69,77393.83,29.3,-0.10899,8e-05,10.36751]
[1776941821284,43.69,77393.83,29.3,-0.10899,8e-05,10.36751]
[1776941824264,43.69,77404.16,29.3,-0.10821,8e-05,10.3151]
[1776941824306,43.69,77404.16,29.3,-0.10821,8e-05,10.3151]
[1776941824795,43.69,77405.8,29.3,-0.10809,8e-05,10.30692]
[1776941827824,43.69,77415.42,29.3,-0.10735,8e-05,10.25767]
[1776941832859,43.7,77422.21,29.3,-0.10684,8e-05,10.22342]
[1776941837894,43.7,77423.9,29.3,-0.10672,8e-05,10.21535]
[1776941842934,43.7,77417.63,29.3,-0.10721,8e-05,10.24791]
[1776941847969,43.7,77422.13,29.3,-0.10687,8e-05,10.22524]
[1776941853004,43.7,77421.8,29.3,-0.10686,8e-05,10.22262]
[1776941858937,43.7,77421.18,29.3,-0.10691,8e-05,10.22615]
[1776941864081,43.7,77423.05,29.3,-0.10678,8e-05,10.21724]
[1776941869116,43.71,77432.37,29.3,-0.10608,8e-05,10.17033]
[1776941874151,43.71,77428.77,29.3,-0.10637,8e-05,10.18969]
[1776941879193,43.71,77429.24,29.3,-0.10634,8e-05,10.18805]
[1776941882919,43.71,77430.87,29.3,-0.10622,8e-05,10.18005]
[1776941883367,43.71,77430.65,29.3,-0.10624,8e-05,10.18135]
[1776941883626,43.71,77430.65,29.3,-0.10624,8e-05,10.18135]
[1776941884853,43.71,77446.81,29.3,-0.10503,7e-05,10.09945]
[1776941885564,43.71,77446.81,29.3,-0.10503,7e-05,10.09945]
[1776941885642,43.71,77446.81,29.3,-0.10503,7e-05,10.09945]
[1776941886724,43.71,77436.29,29.3,-0.10583,8e-05,10.15357]
[1776941891774,43.72,77432.58,29.3,-0.10612,8e-05,10.17325]
[1776941892091,43.72,77432.58,29.3,-0.10613,8e-05,10.17343]
[1776941894476,43.72,77425.65,29.3,-0.10665,8e-05,10.20908]
[1776941894559,43.72,77425.65,29.3,-0.10665,8e-05,10.20908]
[1776941894588,43.72,77425.65,29.3,-0.10665,8e-05,10.20908]
[1776941894800,43.72,77425.65,29.3,-0.10665,8e-05,10.20908]
[1776941895240,43.72,77424.26,29.3,-0.10676,8e-05,10.21631]
[1776941895739,43.72,77435.96,29.3,-0.10588,8e-05,10.15676]
[1776941901369,43.72,77441.74,29.3,-0.10546,8e-05,10.12874]
[1776941906404,43.73,77444.14,29.3,-0.1053,8e-05,10.11765]
[1776941911439,43.73,77444.13,29.3,-0.10528,8e-05,10.11418]
[1776941914539,43.73,77443.6,29.3,-0.10532,8e-05,10.11737]
[1776941920503,43.74,77443.64,29.3,-0.10535,8e-05,10.11886]
[1776941925538,43.74,77440.57,29.3,-0.10559,8e-05,10.13559]
[1776941930573,43.74,77442.02,29.3,-0.1055,8e-05,10.12935]
[1776941931101,43.74,77442.02,29.3,-0.1055,8e-05,10.12935]
[1776941937622,43.75,77442.02,29.3,-0.10552,8e-05,10.13099]
[1776941942657,43.75,77441.52,29.3,-0.10558,8e-05,10.13469]
[1776941945321,43.75,77441.21,29.3,-0.10561,8e-05,10.13672]
[1776941950712,43.75,77438.37,29.3,-0.10584,8e-05,10.1524]
[1776941953890,43.76,77438.48,29.3,-0.10584,8e-05,10.15222]
[1776941959776,43.76,77439.16,29.3,-0.1058,8e-05,10.15004]
[1776941964489,43.76,77431.13,29.3,-0.10642,8e-05,10.19159]
[1776941964679,43.76,77431.13,29.3,-0.10642,8e-05,10.19159]
[1776941964699,43.76,77431.13,29.3,-0.10642,8e-05,10.19159]
[1776941966905,43.76,77419.16,29.3,-0.10733,8e-05,10.25281]
[1776941966935,43.76,77419.16,29.3,-0.10733,8e-05,10.25281]
[1776941972509,43.76,77410.5,29.3,-0.10794,8e-05,10.29215]
[1776941973105,43.76,77410.5,29.3,-0.10794,8e-05,10.29215]
[1776941973873,43.76,77424.31,29.3,-0.10689,8e-05,10.22155]
[1776941978909,43.76,77426.51,29.3,-0.10673,8e-05,10.21073]
[1776941983943,43.76,77426.16,29.3,-0.10676,8e-05,10.21292]
[1776941988979,43.76,77425.35,29.3,-0.10683,8e-05,10.21747]
[1776941994013,43.77,77426.0,29.3,-0.10679,8e-05,10.21456]
[1776941999049,43.77,77426.82,29.3,-0.10673,8e-05,10.2108]
[1776942000848,43.77,77426.79,29.3,-0.10674,8e-05,10.21104]
[1776942001157,43.77,77426.79,29.3,-0.10674,8e-05,10.21104]
[1776942001386,43.77,77426.79,29.3,-0.10674,8e-05,10.21104]
[1776942001094,43.77,77450.93,29.3,-0.10492,7e-05,10.08823]
[1776942002102,43.77,77461.05,29.3,-0.10416,7e-05,10.03699]
[1776942003247,43.77,77457.73,29.3,-0.10442,7e-05,10.05409]
[1776942003720,43.77,77457.73,29.3,-0.10442,7e-05,10.05409]
[1776942004896,43.77,77459.27,29.3,-0.10431,7e-05,10.04663]
[1776942005039,43.77,77459.27,29.3,-0.10431,7e-05,10.04663]
[1776942005123,43.77,77467.68,29.3,-0.10369,7e-05,10.00436]
[1776942005697,43.77,77467.68,29.3,-0.10369,7e-05,10.00436]
[1776942006130,43.77,77468.97,29.3,-0.10359,7e-05,9.99788]
[1776942007385,43.77,77468.79,29.3,-0.1036,7e-05,9.99865]
[1776942008144,43.77,77463.0,29.3,-0.10403,7e-05,10.02783]
[1776942008425,43.77,77463.0,29.3,-0.10403,7e-05,10.02783]
[1776942008442,43.77,77463.0,29.3,-0.10403,7e-05,10.02783]
[1776942010751,43.77,77461.25,29.3,-0.10416,7e-05,10.03691]
[1776942011165,43.77,77462.27,29.3,-0.10409,7e-05,10.03181]
[1776942011666,43.77,77462.27,29.3,-0.10409,7e-05,10.03181]
[1776942011674,43.77,77462.27,29.3,-0.10409,7e-05,10.03181]
[1776942012172,43.77,77460.7,29.3,-0.1042,7e-05,10.03958]
[1776942013749,43.77,77461.31,29.3,-0.10416,7e-05,10.03663]
[1776942016750,43.77,77461.02,29.3,-0.10418,7e-05,10.03817]
[1776942016788,43.77,77458.68,29.3,-0.10436,7e-05,10.05017]
[1776942022376,43.77,77456.69,29.3,-0.10453,7e-05,10.06174]
[1776942028283,43.78,77457.16,29.3,-0.10452,7e-05,10.06148]
[1776942033581,43.78,77456.56,29.3,-0.10454,7e-05,10.06095]
[1776942033607,43.78,77456.56,29.3,-0.10454,7e-05,10.06095]
[1776942033621,43.78,77456.56,29.3,-0.10454,7e-05,10.06095]
[1776942033897,43.78,77456.56,29.3,-0.10454,7e-05,10.06095]
[1776942033998,43.79,77460.56,29.3,-0.10425,7e-05,10.04097]
[1776942034295,43.79,77460.56,29.3,-0.10425,7e-05,10.04097]
[1776942034611,43.79,77460.56,29.3,-0.10425,7e-05,10.04097]
[1776942035205,43.79,77460.56,29.3,-0.10425,7e-05,10.04097]
[1776942036603,43.78,77471.7,29.3,-0.10342,7e-05,9.9842]
[1776942036667,43.78,77471.7,29.3,-0.10342,7e-05,9.9842]
[1776942040007,43.78,77481.52,29.3,-0.10269,7e-05,9.93425]
[1776942040485,43.78,77482.29,29.3,-0.10263,7e-05,9.93029]
[1776942040515,43.78,77482.29,29.3,-0.10263,7e-05,9.93029]
[1776942040534,43.78,77482.29,29.3,-0.10263,7e-05,9.93029]
[1776942041643,43.78,77482.17,29.3,-0.10264,7e-05,9.93084]
[1776942043427,43.78,77492.31,29.3,-0.10189,7e-05,9.87965]
[1776942044023,43.78,77492.31,29.3,-0.10189,7e-05,9.87965]
[1776942045925,43.78,77497.28,29.3,-0.10153,7e-05,9.85468]
[1776942047758,43.78,77499.31,29.3,-0.10138,7e-05,9.8446]
[1776942048703,43.78,77508.54,29.3,-0.10071,7e-05,9.79829]
[1776942050729,43.78,77509.17,29.3,-0.10067,7e-05,9.7954]
[1776942052495,43.78,77509.44,29.3,-0.10066,7e-05,9.79431]
[1776942052792,43.78,77509.44,29.3,-0.10066,7e-05,9.79431]
[1776942053355,43.79,77510.0,29.3,-0.10062,7e-05,9.79163]
[1776942060100,43.79,77514.52,29.3,-0.1003,7e-05,9.76993]
[1776942061391,43.79,77511.48,29.3,-0.10053,7e-05,9.78553]
[1776942061534,43.79,77511.48,29.3,-0.10053,7e-05,9.78553]
[1776942062390,43.79,77511.48,29.3,-0.10053,7e-05,9.78553]
[1776942061926,43.79,77492.01,29.3,-0.10195,7e-05,9.88356]
[1776942062728,43.79,77492.01,29.3,-0.10195,7e-05,9.88356]
[1776942062913,43.79,77466.64,29.3,-0.10382,7e-05,10.01164]
[1776942064026,43.79,77466.64,29.3,-0.10382,7e-05,10.01164]
[1776942064126,43.79,77463.79,29.3,-0.10403,7e-05,10.02617]
[1776942065686,43.79,77461.4,29.3,-0.10421,7e-05,10.03835]
[1776942065775,43.79,77461.99,29.3,-0.10417,7e-05,10.03543]
[1776942070640,43.79,77459.87,29.3,-0.10434,7e-05,10.04746]
[1776942070657,43.79,77459.87,29.3,-0.10434,7e-05,10.04746]
[1776942071476,43.79,77459.71,29.3,-0.10436,7e-05,10.04859]
[1776942076637,43.8,77457.66,29.3,-0.10454,7e-05,10.06089]
[1776942079232,43.8,77456.76,29.3,-0.10461,7e-05,10.06575]
[1776942082632,43.8,77455.47,29.3,-0.10472,7e-05,10.07349]
[1776942082664,43.8,77455.47,29.3,-0.10472,7e-05,10.07349]
[1776942087716,43.81,77448.02,29.3,-0.1053,7e-05,10.11284]
[1776942092751,43.81,77447.61,29.3,-0.10531,7e-05,10.11131]
[1776942096780,43.81,77448.66,29.3,-0.10524,7e-05,10.10671]
[1776942102821,43.82,77448.14,29.3,-0.1053,7e-05,10.111]
[1776942107856,43.82,77448.52,29.3,-0.10529,7e-05,10.11024]
[1776942109237,43.82,77448.52,29.3,-0.10529,7e-05,10.11024]
[1776942119940,43.83,77448.9,29.3,-0.1053,7e-05,10.11105]
[1776942122320,43.83,77448.88,29.3,-0.10531,7e-05,10.11161]
[1776942128089,43.83,77447.25,29.3,-0.10545,7e-05,10.121]
[1776942128162,43.83,77447.25,29.3,-0.10545,7e-05,10.121]
[1776942128291,43.83,77447.25,29.3,-0.10545,7e-05,10.121]
[1776942128231,43.83,77454.51,29.3,-0.10491,7e-05,10.08439]
[1776942128436,43.83,77454.51,29.3,-0.10491,7e-05,10.08439]
[1776942128512,43.83,77454.51,29.3,-0.10491,7e-05,10.08439]
[1776942129003,43.83,77468.4,29.3,-0.10388,7e-05,10.01406]
[1776942130749,43.83,77469.68,29.3,-0.10378,7e-05,10.00767]
[1776942131702,43.84,77464.11,29.3,-0.1042,7e-05,10.03594]
[1776942131756,43.84,77464.11,29.3,-0.1042,7e-05,10.03594]
[1776942135342,43.84,77461.38,29.3,-0.1044,7e-05,10.04993]
[1776942137758,43.84,77459.63,29.3,-0.10453,7e-05,10.05885]
[1776942138066,43.84,77455.21,29.3,-0.10486,7e-05,10.08127]
[1776942143102,43.84,77450.6,29.3,-0.10523,7e-05,10.10585]
[1776942148137,43.84,77449.63,29.3,-0.10531,7e-05,10.11188]
[1776942153172,43.85,77449.92,29.3,-0.10527,7e-05,10.10677]
[1776942153492,43.85,77449.92,29.3,-0.10527,7e-05,10.10677]
[1776942159214,43.85,77452.24,29.3,-0.10511,7e-05,10.09634]
[1776942164249,43.85,77455.11,29.3,-0.10492,7e-05,10.08307]
[1776942167790,43.86,77455.8,29.3,-0.10488,7e-05,10.08037]
[1776942173312,43.86,77459.84,29.3,-0.1046,7e-05,10.06152]
[1776942178347,43.86,77463.51,29.3,-0.10435,7e-05,10.04445]
[1776942179016,43.86,77463.51,29.3,-0.10435,7e-05,10.04445]
[1776942184390,43.87,77465.46,29.3,-0.10423,7e-05,10.03648]
[1776942189426,43.87,77462.85,29.3,-0.10445,7e-05,10.05129]
[1776942191781,43.87,77463.35,29.3,-0.10441,7e-05,10.04908]
[1776942191791,43.87,77463.35,29.3,-0.10441,7e-05,10.04908]
[1776942191830,43.87,77463.35,29.3,-0.10441,7e-05,10.04908]
[1776942191959,43.87,77463.35,29.3,-0.10441,7e-05,10.04908]
[1776942192007,43.88,77463.59,29.3,-0.1044,7e-05,10.04848]
[1776942193454,43.88,77474.01,29.3,-0.10363,7e-05,9.99559]
[1776942195739,43.88,77472.02,29.3,-0.10377,7e-05,10.00542]
[1776942196039,43.88,77472.02,29.3,-0.10377,7e-05,10.00542]
[1776942196581,43.87,77473.33,29.3,-0.10367,7e-05,9.99848]
[1776942197638,43.87,77480.01,29.3,-0.10317,7e-05,9.96461]
[1776942198146,43.87,77480.01,29.3,-0.10317,7e-05,9.96461]
[1776942200303,43.87,77484.44,29.3,-0.10285,7e-05,9.94217]
[1776942201537,43.87,77481.01,29.3,-0.1031,7e-05,9.95929]
[1776942202570,43.87,77479.82,29.3,-0.10318,7e-05,9.9651]
[1776942208585,43.87,77480.83,29.3,-0.1031,7e-05,9.95928]
[1776942208822,43.87,77480.83,29.3,-0.1031,7e-05,9.95928]
[1776942210859,43.87,77484.14,29.3,-0.10285,7e-05,9.94236]
[1776942211270,43.87,77484.14,29.3,-0.10285,7e-05,9.94236]
[1776942212078,43.87,77488.97,29.3,-0.10245,7e-05,9.91321]
[1776942217622,43.87,77495.93,29.3,-0.10194,7e-05,9.87801]
[1776942222657,43.87,77487.24,29.3,-0.10257,7e-05,9.92152]
[1776942227692,43.87,77489.31,29.3,-0.10242,7e-05,9.91063]
[1776942229884,43.87,77490.59,29.3,-0.10232,7e-05,9.90411]
[1776942229901,43.87,77490.59,29.3,-0.10232,7e-05,9.90411]
[1776942230058,43.87,77490.59,29.3,-0.10232,7e-05,9.90411]
[1776942231360,43.87,77495.31,29.3,-0.10197,7e-05,9.88029]
[1776942232014,43.87,77499.1,29.3,-0.1017,7e-05,9.86121]
[1776942235710,43.87,77499.29,29.3,-0.10168,7e-05,9.86022]
[1776942240396,43.87,77498.64,29.3,-0.10173,7e-05,9.86344]
[1776942240624,43.87,77498.25,29.3,-0.10176,7e-05,9.86538]
[1776942245821,43.87,77501.99,29.3,-0.10148,7e-05,9.8465]
[1776942250853,43.87,77504.72,29.3,-0.10128,7e-05,9.8328]
[1776942253390,43.87,77504.61,29.3,-0.10129,7e-05,9.83336]
[1776942253417,43.87,77504.61,29.3,-0.10129,7e-05,9.83336]
[1776942253673,43.87,77504.83,29.3,-0.10128,7e-05,9.83227]
[1776942255670,43.87,77509.08,29.3,-0.10097,7e-05,9.81128]
[1776942259696,43.87,77510.12,29.3,-0.1009,7e-05,9.80628]
[1776942261480,43.87,77519.9,29.3,-0.10019,7e-05,9.75744]
[1776942265817,43.87,77520.03,29.3,-0.10019,7e-05,9.75734]
[1776942272004,43.87,77515.73,29.3,-0.10047,7e-05,9.77495]
[1776942274448,43.87,77514.5,29.3,-0.10056,7e-05,9.78122]
[1776942279787,43.87,77516.09,29.3,-0.10046,7e-05,9.77393]
[1776942289123,43.88,77516.34,29.3,-0.10046,7e-05,9.77385]
[1776942292806,43.88,77518.54,29.3,-0.1003,7e-05,9.76319]
[1776942298186,43.88,77523.32,29.3,-0.09997,7e-05,9.7402]
[1776942303221,43.88,77524.06,29.3,-0.09993,7e-05,9.73733]
[1776942308258,43.89,77524.79,29.3,-0.09989,7e-05,9.73455]
[1776942309182,43.89,77524.79,29.3,-0.09989,7e-05,9.73455]
[1776942311279,43.89,77511.74,29.3,-0.10084,7e-05,9.80029]
[1776942316314,43.89,77510.43,29.3,-0.10094,7e-05,9.80719]
[1776942321349,43.89,77510.94,29.3,-0.10091,7e-05,9.80493]
[1776942326384,43.89,77511.5,29.3,-0.10087,7e-05,9.80242]
[1776942327485,43.89,77511.5,29.3,-0.10087,7e-05,9.80242]
[1776942331179,43.89,77502.19,29.3,-0.10155,7e-05,9.84922]
[1776942331378,43.89,77502.19,29.3,-0.10155,7e-05,9.84922]
[1776942335447,43.89,77490.55,29.3,-0.10235,7e-05,9.90277]
[1776942340482,43.89,77484.47,29.3,-0.10279,7e-05,9.93285]
[1776942345517,43.89,77480.44,29.3,-0.10308,7e-05,9.95244]
[1776942351222,43.88,77476.26,29.3,-0.10338,7e-05,9.97264]
[1776942356448,43.88,77473.91,29.3,-0.10354,7e-05,9.98368]
[1776942358241,43.88,77473.46,29.3,-0.10356,7e-05,9.98553]
[1776942361718,43.88,77465.39,29.3,-0.10415,7e-05,10.02541]
[1776942362458,43.88,77465.39,29.3,-0.10415,7e-05,10.02541]
[1776942363821,43.87,77464.98,29.3,-0.10417,7e-05,10.02668]
[1776942363902,43.87,77464.98,29.3,-0.10417,7e-05,10.02668]
[1776942364012,43.87,77464.98,29.3,-0.10417,7e-05,10.02641]
[1776942365337,43.87,77464.98,29.3,-0.10417,7e-05,10.02641]
[1776942365438,43.87,77467.33,29.3,-0.10399,7e-05,10.01453]
[1776942367665,43.87,77474.09,29.3,-0.10348,7e-05,9.97991]
[1776942368177,43.87,77474.09,29.3,-0.10348,7e-05,9.97991]
[1776942371808,43.87,77472.83,29.3,-0.10356,7e-05,9.98543]
[1776942371909,43.87,77471.06,29.3,-0.10369,7e-05,9.99415]
[1776942373132,43.87,77471.06,29.3,-0.10369,7e-05,9.99415]
[1776942374524,43.87,77470.51,29.3,-0.10373,7e-05,9.99696]
[1776942374542,43.87,77470.63,29.3,-0.10373,7e-05,9.99638]
[1776942375044,43.87,77470.63,29.3,-0.10373,7e-05,9.99638]
[1776942375145,43.87,77472.28,29.3,-0.1036,7e-05,9.98808]
[1776942379470,43.87,77473.47,29.3,-0.10352,7e-05,9.9822]
[1776942383723,43.87,77473.96,29.3,-0.10348,7e-05,9.97995]
[1776942388519,43.87,77474.61,29.3,-0.10344,7e-05,9.97685]
[1776942391108,43.87,77475.15,29.3,-0.1034,7e-05,9.97428]
[1776942391209,43.87,77475.33,29.3,-0.10335,7e-05,9.96869]
[1776942396443,43.87,77475.32,29.3,-0.10334,7e-05,9.96792]
[1776942398137,43.87,77474.45,29.3,-0.10339,7e-05,9.97189]
[1776942398182,43.87,77474.4,29.3,-0.1034,7e-05,9.97193]
[1776942398977,43.87,77474.4,29.3,-0.1034,7e-05,9.97193]
[1776942400869,43.87,77470.87,29.3,-0.10366,7e-05,9.98984]
[1776942400906,43.87,77469.3,29.3,-0.10377,7e-05,9.99779]
[1776942405941,43.86,77469.44,29.3,-0.10375,7e-05,9.99582]
[1776942410976,43.86,77473.36,29.3,-0.10344,7e-05,9.97482]
[1776942416337,43.86,77472.29,29.3,-0.1035,7e-05,9.97932]
[1776942416406,43.86,77473.99,29.3,-0.10338,7e-05,9.97051]
[1776942417326,43.86,77473.99,29.3,-0.10338,7e-05,9.97051]
[1776942417375,43.86,77474.45,29.3,-0.10334,7e-05,9.96823]
[1776942419758,43.86,77470.12,29.3,-0.10366,7e-05,9.98964]
[1776942420120,43.86,77466.04,29.3,-0.10396,7e-05,10.01001]
[1776942420975,43.86,77466.04,29.3,-0.10396,7e-05,10.01001]
[1776942421046,43.86,77461.74,29.3,-0.10427,7e-05,10.03174]
[1776942421733,43.86,77461.74,29.3,-0.10427,7e-05,10.03174]
[1776942421863,43.86,77461.74,29.3,-0.10427,7e-05,10.03174]
[1776942421965,43.86,77461.74,29.3,-0.10427,7e-05,10.03174]
[1776942422415,43.86,77448.86,29.3,-0.10524,7e-05,10.0972]
[1776942422988,43.86,77448.86,29.3,-0.10524,7e-05,10.0972]
[1776942423066,43.86,77438.83,29.3,-0.10599,8e-05,10.1481]
[1776942424055,43.86,77438.83,29.3,-0.10599,8e-05,10.1481]
[1776942426086,43.86,77452.65,29.3,-0.10496,7e-05,10.07839]
[1776942430757,43.86,77451.64,29.3,-0.10505,7e-05,10.08417]
[1776942436336,43.86,77442.58,29.3,-0.10573,8e-05,10.13061]
[1776942443206,43.86,77442.53,29.3,-0.10575,8e-05,10.13157]
[1776942448242,43.86,77443.74,29.3,-0.10566,8e-05,10.12592]
[1776942449248,43.87,77454.59,29.3,-0.10485,7e-05,10.07103]
[1776942451624,43.87,77461.57,29.3,-0.10433,7e-05,10.03589]
[1776942451637,43.87,77461.57,29.3,-0.10433,7e-05,10.03589]
[1776942451889,43.87,77462.95,29.3,-0.10419,7e-05,10.02442]
[1776942451908,43.87,77462.95,29.3,-0.10419,7e-05,10.02442]
[1776942452481,43.87,77462.95,29.3,-0.10419,7e-05,10.02442]
[1776942452582,43.87,77468.83,29.3,-0.10376,7e-05,9.99496]
[1776942452812,43.87,77468.83,29.3,-0.10376,7e-05,9.99496]
[1776942457393,43.86,77470.09,29.3,-0.10365,7e-05,9.98764]
[1776942462458,43.86,77474.69,29.3,-0.1033,7e-05,9.96331]
[1776942463420,43.86,77473.95,29.3,-0.10335,7e-05,9.96684]
[1776942469388,43.86,77474.05,29.3,-0.10332,7e-05,9.96493]
[1776942474422,43.85,77472.89,29.3,-0.10339,7e-05,9.96977]
[1776942479599,43.85,77472.13,29.3,-0.10344,7e-05,9.97275]
[1776942480325,43.85,77472.45,29.3,-0.10341,7e-05,9.97092]
[1776942481214,43.85,77475.31,29.3,-0.1032,7e-05,9.95656]
[1776942481646,43.85,77494.4,29.3,-0.1018,7e-05,9.86022]
[1776942482541,43.85,77494.4,29.3,-0.1018,7e-05,9.86022]
[1776942482599,43.85,77492.32,29.3,-0.10195,7e-05,9.87092]
[1776942484390,43.85,77492.01,29.3,-0.10197,7e-05,9.87243]
[1776942489528,43.85,77492.08,29.3,-0.10196,7e-05,9.87176]
[1776942493195,43.85,77492.93,29.3,-0.1019,7e-05,9.86736]
[1776942498595,43.85,77492.57,29.3,-0.10192,7e-05,9.86893]
[1776942502067,43.85,77492.0,29.3,-0.10196,7e-05,9.87169]
[1776942502828,43.85,77492.35,29.3,-0.10194,7e-05,9.86989]
[1776942504600,43.85,77492.35,29.3,-0.10194,7e-05,9.86985]
[1776942505651,43.85,77491.83,29.3,-0.10197,7e-05,9.87243]
[1776942505710,43.85,77495.25,29.3,-0.10172,7e-05,9.8552]
[1776942506542,43.85,77495.25,29.3,-0.10172,7e-05,9.8552]
[1776942507157,43.85,77496.41,29.3,-0.10164,7e-05,9.84962]
[1776942507937,43.85,77497.88,29.3,-0.10153,7e-05,9.84222]
[1776942508178,43.85,77497.88,29.3,-0.10153,7e-05,9.84222]
[1776942513700,43.85,77494.16,29.3,-0.10176,7e-05,9.85624]
[1776942519105,43.85,77497.81,29.3,-0.1015,7e-05,9.83787]
[1776942525263,43.85,77498.24,29.3,-0.10147,7e-05,9.83579]
[1776942529671,43.85,77497.9,29.3,-0.10149,7e-05,9.83757]
[1776942533813,43.85,77497.09,29.3,-0.10155,7e-05,9.8417]
[1776942538875,43.85,77496.91,29.3,-0.10157,7e-05,9.84267]
[1776942541960,43.85,77493.49,29.3,-0.10182,7e-05,9.85985]
[1776942541968,43.85,77493.49,29.3,-0.10182,7e-05,9.85985]
[1776942542067,43.85,77493.49,29.3,-0.10182,7e-05,9.85985]
[1776942542903,43.85,77480.91,29.3,-0.10274,7e-05,9.92313]
[1776942544180,43.85,77480.91,29.3,-0.10274,7e-05,9.92313]
[1776942549994,43.85,77472.56,29.3,-0.10334,7e-05,9.96438]
[1776942550107,43.85,77472.56,29.3,-0.10334,7e-05,9.96438]
[1776942550191,43.85,77477.11,29.3,-0.103,7e-05,9.94124]
[1776942551787,43.85,77477.11,29.3,-0.103,7e-05,9.94124]
[1776942551966,43.85,77479.76,29.3,-0.10281,7e-05,9.92815]
[1776942554547,43.85,77480.9,29.3,-0.10273,7e-05,9.92228]
[1776942558772,43.85,77485.86,29.3,-0.10236,7e-05,9.8968]
[1776942564247,43.84,77490.03,29.3,-0.10205,7e-05,9.8755]
[1776942564263,43.84,77490.03,29.3,-0.10205,7e-05,9.8755]
[1776942566295,43.84,77489.75,29.3,-0.10206,7e-05,9.8768]
[1776942566501,43.84,77489.75,29.3,-0.10206,7e-05,9.8768]
[1776942568877,43.84,77489.83,29.3,-0.10206,7e-05,9.87621]
[1776942569178,43.84,77489.83,29.3,-0.10206,7e-05,9.87621]
[1776942575128,43.84,77492.03,29.3,-0.10185,7e-05,9.86002]
[1776942580163,43.84,77491.64,29.3,-0.10187,7e-05,9.86175]
[1776942582640,43.84,77491.68,29.3,-0.10187,7e-05,9.86149]
[1776942583762,43.84,77475.8,29.3,-0.10304,7e-05,9.94133]
[1776942589533,43.84,77473.09,29.3,-0.10322,7e-05,9.95403]
[1776942593942,43.84,77475.69,29.3,-0.10302,7e-05,9.94001]
[1776942593971,43.84,77475.69,29.3,-0.10302,7e-05,9.94001]
[1776942599298,43.83,77472.88,29.3,-0.10321,7e-05,9.95312]
[1776942600353,43.83,77472.88,29.3,-0.10321,7e-05,9.95312]
[1776942600398,43.83,77472.88,29.3,-0.10321,7e-05,9.95312]
[1776942600421,43.83,77472.39,29.3,-0.10324,7e-05,9.9554]
[1776942605235,43.83,77467.56,29.3,-0.1036,7e-05,9.97994]
[1776942605247,43.83,77467.56,29.3,-0.1036,7e-05,9.97994]
[1776942605253,43.83,77467.56,29.3,-0.1036,7e-05,9.97994]
[1776942607519,43.83,77466.27,29.3,-0.1037,7e-05,9.98651]
[1776942612919,43.83,77466.61,29.3,-0.10367,7e-05,9.98484]
[1776942618431,43.83,77467.85,29.3,-0.10358,7e-05,9.97858]
[1776942621276,43.83,77467.1,29.3,-0.10364,7e-05,9.98237]
[1776942623307,43.83,77467.15,29.3,-0.10363,7e-05,9.9821]
[1776942628501,43.83,77468.34,29.3,-0.10354,7e-05,9.97604]
[1776942633592,43.83,77473.16,29.3,-0.10315,7e-05,9.94694]
[1776942635270,43.83,77474.05,29.3,-0.10308,7e-05,9.94248]
[1776942637927,43.83,77474.17,29.3,-0.10307,7e-05,9.94191]
[1776942638423,43.83,77474.17,29.3,-0.10307,7e-05,9.94191]
[1776942638628,43.83,77483.93,29.3,-0.10236,7e-05,9.89284]
[1776942643727,43.83,77490.08,29.3,-0.1019,7e-05,9.8614]
[1776942644210,43.83,77490.45,29.3,-0.10187,7e-05,9.85945]
[1776942649705,43.83,77490.69,29.3,-0.10184,7e-05,9.85772]
[1776942650335,43.83,77490.69,29.3,-0.10184,7e-05,9.85772]
[1776942655748,43.83,77490.85,29.3,-0.10183,7e-05,9.85642]
[1776942657021,43.83,77490.65,29.3,-0.10184,7e-05,9.85735]
[1776942662140,43.83,77491.09,29.3,-0.1018,7e-05,9.85478]
[1776942667836,43.83,77484.98,29.3,-0.10224,7e-05,9.88499]
[1776942671796,43.83,77484.81,29.3,-0.10225,7e-05,9.88555]
[1776942676899,43.82,77487.61,29.3,-0.10204,7e-05,9.87089]
[1776942681934,43.82,77486.95,29.3,-0.10208,7e-05,9.87388]
[1776942686969,43.82,77487.29,29.3,-0.10205,7e-05,9.87187]
[1776942692009,43.82,77485.39,29.3,-0.10215,7e-05,9.8764]
[1776942697039,43.82,77483.76,29.3,-0.10226,7e-05,9.8843]
[1776942702074,43.82,77483.1,29.3,-0.1023,7e-05,9.8873]
[1776942707109,43.82,77484.49,29.3,-0.1022,7e-05,9.87998]
[1776942711003,43.82,77483.82,29.3,-0.10224,7e-05,9.88318]
[1776942716174,43.82,77483.94,29.3,-0.10223,7e-05,9.88219]
[1776942721179,43.82,77484.43,29.3,-0.10219,7e-05,9.87946]
[1776942722006,43.82,77483.96,29.3,-0.10222,7e-05,9.88177]
[1776942722336,43.82,77470.44,29.3,-0.10322,7e-05,9.94989]
[1776942726964,43.81,77464.93,29.3,-0.10362,7e-05,9.97693]
[1776942727699,43.81,77464.93,29.3,-0.10362,7e-05,9.97693]
[1776942727720,43.81,77465.04,29.3,-0.10361,7e-05,9.97616]
[1776942729344,43.81,77462.3,29.3,-0.10381,7e-05,9.99008]
[1776942730825,43.81,77460.52,29.3,-0.10394,7e-05,9.99912]
[1776942730927,43.81,77459.24,29.3,-0.10404,7e-05,10.00563]
[1776942734076,43.82,77459.42,29.3,-0.10404,7e-05,10.00553]
[1776942734666,43.82,77459.42,29.3,-0.10404,7e-05,10.00553]
[1776942738207,43.82,77459.39,29.3,-0.10405,7e-05,10.00675]
[1776942738330,43.82,77459.39,29.3,-0.10405,7e-05,10.00675]
[1776942746479,43.82,77460.86,29.3,-0.10396,7e-05,10.0006]
[1776942752848,43.83,77460.75,29.3,-0.10396,7e-05,9.99874]
[1776942758467,43.83,77459.97,29.3,-0.10405,7e-05,10.00439]
[1776942763503,43.84,77459.79,29.3,-0.10408,7e-05,10.00647]
[1776942765350,43.84,77459.15,29.3,-0.10413,7e-05,10.00993]
[1776942770552,43.84,77450.09,29.3,-0.10482,7e-05,10.05686]
[1776942775587,43.84,77450.14,29.3,-0.10483,7e-05,10.05739]
[1776942776828,43.84,77450.14,29.3,-0.10483,7e-05,10.05739]
[1776942777663,43.84,77450.04,29.3,-0.10484,7e-05,10.05805]
[1776942783643,43.85,77442.02,29.3,-0.10545,8e-05,10.09952]
[1776942788678,43.85,77442.76,29.3,-0.1054,8e-05,10.09633]
[1776942790139,43.85,77443.0,29.3,-0.10538,8e-05,10.09524]
[1776942790507,43.85,77443.0,29.3,-0.10538,8e-05,10.09524]
[1776942795726,43.85,77442.23,29.3,-0.10545,8e-05,10.09991]
[1776942800762,43.85,77440.73,29.3,-0.10557,8e-05,10.10812]
[1776942802645,43.85,77441.07,29.3,-0.10555,8e-05,10.10652]
[1776942807811,43.85,77441.43,29.3,-0.10554,8e-05,10.10548]
[1776942812846,43.86,77440.23,29.3,-0.10559,8e-05,10.1075]
[1776942818891,43.86,77440.58,29.3,-0.10558,8e-05,10.10653]
[1776942819668,43.86,77440.58,29.3,-0.10558,8e-05,10.10653]
[1776942821117,43.86,77440.58,29.3,-0.10558,8e-05,10.10667]
[1776942822047,43.86,77440.39,29.3,-0.1056,8e-05,10.10791]
[1776942827954,43.86,77440.0,29.3,-0.10564,8e-05,10.11072]
[1776942832989,43.86,77440.37,29.3,-0.10562,8e-05,10.10953]
[1776942836707,43.87,77439.31,29.3,-0.10571,8e-05,10.11533]
[1776942843060,43.87,77439.58,29.3,-0.1057,8e-05,10.1149]
[1776942846615,43.87,77439.76,29.3,-0.10569,8e-05,10.11412]
[1776942846622,43.87,77439.76,29.3,-0.10569,8e-05,10.11412]
[1776942846721,43.87,77439.76,29.3,-0.10569,8e-05,10.11412]
[1776942848095,43.87,77451.36,29.3,-0.10483,7e-05,10.05589]
[1776942853130,43.87,77458.88,29.3,-0.10428,7e-05,10.01903]
[1776942854984,43.87,77458.88,29.3,-0.10428,7e-05,10.01903]
[1776942855401,43.87,77458.99,29.3,-0.10428,7e-05,10.01902]
[1776942855622,43.87,77458.99,29.3,-0.10428,7e-05,10.01902]
[1776942856123,43.87,77458.99,29.3,-0.10428,7e-05,10.01902]
[1776942856242,43.87,77458.99,29.3,-0.10428,7e-05,10.01902]
[1776942856263,43.87,77458.99,29.3,-0.10428,7e-05,10.01902]
[1776942856446,43.87,77458.99,29.3,-0.10428,7e-05,10.01902]
[1776942855977,43.87,77446.9,29.3,-0.10519,7e-05,10.08022]
[1776942857002,43.88,77413.82,29.3,-0.10769,8e-05,10.24861]
[1776942857707,43.88,77413.82,29.3,-0.10769,8e-05,10.24861]
[1776942857986,43.88,77413.82,29.3,-0.10769,8e-05,10.24861]
[1776942859185,43.89,77429.38,29.3,-0.10658,8e-05,10.17433]
[1776942865034,43.89,77433.46,29.3,-0.10629,8e-05,10.15486]
[1776942869255,43.9,77423.09,29.3,-0.1071,8e-05,10.20939]
[1776942874983,43.9,77424.23,29.3,-0.10699,8e-05,10.19993]
[1776942880162,43.91,77424.88,29.3,-0.10697,8e-05,10.19824]
[1776942885367,43.91,77427.87,29.3,-0.10676,8e-05,10.18477]
[1776942890877,43.91,77427.89,29.3,-0.10678,8e-05,10.18587]
[1776942896443,43.92,77432.64,29.3,-0.10645,8e-05,10.16403]
[1776942901480,43.93,77423.43,29.3,-0.10718,8e-05,10.21244]
[1776942905392,43.93,77423.59,29.3,-0.10717,8e-05,10.21245]
[1776942905426,43.93,77423.59,29.3,-0.10717,8e-05,10.21245]
[1776942905961,43.93,77423.59,29.3,-0.10717,8e-05,10.21245]
[1776942905963,43.93,77426.66,29.3,-0.10695,8e-05,10.19739]
[1776942906260,43.93,77426.66,29.3,-0.10695,8e-05,10.19739]
[1776942906686,43.93,77427.75,29.3,-0.10687,8e-05,10.19216]
[1776942912557,43.94,77429.75,29.3,-0.10674,8e-05,10.18359]
[1776942917592,43.94,77434.17,29.3,-0.10644,8e-05,10.16321]
[1776942922626,43.95,77436.75,29.3,-0.10627,8e-05,10.1519]
[1776942927662,43.95,77435.54,29.3,-0.10639,8e-05,10.15992]
[1776942931690,43.96,77424.49,29.3,-0.1072,8e-05,10.21269]
[1776942936725,43.96,77414.24,29.3,-0.108,8e-05,10.26608]
[1776942941760,43.96,77415.0,29.3,-0.10796,8e-05,10.26321]
[1776942946795,43.96,77414.9,29.3,-0.10798,8e-05,10.26467]
[1776942948809,43.97,77426.05,29.3,-0.10714,8e-05,10.20835]
[1776942953844,43.97,77434.68,29.3,-0.10651,8e-05,10.16605]
[1776942958879,43.97,77434.31,29.3,-0.10656,8e-05,10.16955]
[1776942960374,43.98,77434.26,29.3,-0.10657,8e-05,10.17014]
[1776942960900,43.98,77442.3,29.3,-0.10596,8e-05,10.12944]
[1776942961206,43.98,77442.3,29.3,-0.10596,8e-05,10.12944]
[1776942962895,43.98,77444.96,29.3,-0.10576,8e-05,10.11609]
[1776942966824,43.98,77452.02,29.3,-0.10524,7e-05,10.08107]
[1776942970707,43.98,77462.52,29.3,-0.10447,7e-05,10.02893]
[1776942972910,43.98,77465.23,29.3,-0.10428,7e-05,10.01578]
[1776942978019,43.99,77464.72,29.3,-0.10434,7e-05,10.02004]
[1776942983055,43.99,77464.94,29.3,-0.10435,7e-05,10.02029]
[1776942987083,43.99,77454.64,29.3,-0.10513,7e-05,10.07328]
[1776942992118,44.0,77452.13,29.3,-0.10529,7e-05,10.08211]
[1776942997153,44.0,77451.86,29.3,-0.10532,7e-05,10.08438]
[1776943002189,44.0,77441.84,29.3,-0.10608,8e-05,10.13597]
[1776943005289,44.0,77437.97,29.3,-0.10638,8e-05,10.15582]
[1776943005299,44.0,77437.97,29.3,-0.10638,8e-05,10.15582]
[1776943006217,44.0,77429.6,29.3,-0.10702,8e-05,10.1986]
[1776943011252,44.01,77428.18,29.3,-0.10714,8e-05,10.20713]
[1776943016357,44.01,77428.55,29.3,-0.10713,8e-05,10.2063]
[1776943022668,44.01,77426.98,29.3,-0.10727,8e-05,10.21579]
[1776943028371,44.02,77427.22,29.3,-0.10728,8e-05,10.21627]
[1776943033406,44.02,77427.12,29.3,-0.1073,8e-05,10.218]
[1776943038944,44.03,77426.76,29.3,-0.10735,8e-05,10.22077]
[1776943044339,44.03,77417.31,29.3,-0.10808,8e-05,10.26988]
[1776943050525,44.03,77416.93,29.3,-0.10813,8e-05,10.27295]
[1776943055938,44.03,77423.34,29.3,-0.10761,8e-05,10.23631]
[1776943061602,44.04,77415.36,29.3,-0.10824,8e-05,10.27828]
[1776943066637,44.04,77415.21,29.3,-0.10826,8e-05,10.27985]
[1776943071745,44.04,77415.56,29.3,-0.10824,8e-05,10.2787]
[1776943074693,44.04,77440.14,29.3,-0.10639,8e-05,10.15467]
[1776943075397,44.04,77440.14,29.3,-0.10639,8e-05,10.15467]
[1776943075800,44.04,77448.17,29.3,-0.10579,8e-05,10.11433]
[1776943081094,44.05,77451.13,29.3,-0.10557,7e-05,10.0998]
[1776943083594,44.05,77449.32,29.3,-0.10572,7e-05,10.10953]
[1776943089273,44.05,77451.44,29.3,-0.10557,7e-05,10.09946]
[1776943089455,44.05,77451.44,29.3,-0.10557,7e-05,10.09959]
[1776943090806,44.05,77473.17,29.3,-0.10395,7e-05,9.99036]
[1776943093289,44.05,77473.99,29.3,-0.1039,7e-05,9.98653]
[1776943093607,44.05,77471.79,29.3,-0.10406,7e-05,9.9979]
[1776943098862,44.06,77471.49,29.3,-0.10411,7e-05,10.00107]
[1776943103898,44.06,77471.52,29.3,-0.10413,7e-05,10.00228]
[1776943108360,44.06,77471.61,29.3,-0.10413,7e-05,10.00264]
[1776943108932,44.06,77482.67,29.3,-0.10332,7e-05,9.94733]
[1776943109983,44.06,77482.67,29.3,-0.10332,7e-05,9.94733]
[1776943116194,44.07,77493.06,29.3,-0.10253,7e-05,9.89136]
[1776943122024,44.07,77491.61,29.3,-0.10265,7e-05,9.89973]
[1776943127059,44.07,77489.3,29.3,-0.10283,7e-05,9.912]
[1776943132094,44.07,77489.25,29.3,-0.10284,7e-05,9.91289]
[1776943137129,44.08,77493.51,29.3,-0.10254,7e-05,9.8922]
[1776943142165,44.08,77490.62,29.3,-0.10276,7e-05,9.90745]
[1776943147200,44.08,77489.4,29.3,-0.10286,7e-05,9.91423]
[1776943152221,44.08,77489.48,29.3,-0.10286,7e-05,9.91431]
[1776943156578,44.08,77474.65,29.3,-0.10396,7e-05,9.98907]
[1776943161918,44.08,77474.41,29.3,-0.10398,7e-05,9.99028]
[1776943162305,44.08,77474.71,29.3,-0.10395,7e-05,9.98877]
[1776943167340,44.09,77465.19,29.3,-0.10468,7e-05,10.03795]
[1776943171020,44.09,77464.45,29.3,-0.10474,7e-05,10.0422]
[1776943176405,44.09,77469.08,29.3,-0.10437,7e-05,10.01537]
[1776943181440,44.09,77469.5,29.3,-0.10436,7e-05,10.01435]
[1776943186475,44.1,77476.41,29.3,-0.10386,7e-05,9.98078]
[1776943190520,44.1,77466.81,29.3,-0.10459,7e-05,10.0301]
[1776943195560,44.1,77465.97,29.3,-0.10467,7e-05,10.03529]
[1776943200595,44.11,77465.84,29.3,-0.10469,7e-05,10.0369]
[1776943205630,44.11,77466.83,29.3,-0.10463,7e-05,10.03288]
[1776943210665,44.11,77466.75,29.3,-0.10465,7e-05,10.03427]
[1776943215700,44.11,77466.72,29.3,-0.10467,7e-05,10.03537]
[1776943220735,44.12,77470.26,29.3,-0.10442,7e-05,10.01851]
[1776943224328,44.12,77472.09,29.3,-0.10429,7e-05,10.00974]
[1776943224411,44.12,77473.46,29.3,-0.10419,7e-05,10.0033]
[1776943229801,44.12,77473.98,29.3,-0.10415,7e-05,10.00065]
[1776943234833,44.12,77474.51,29.3,-0.10407,7e-05,9.99315]
[1776943239869,44.12,77474.68,29.3,-0.10406,7e-05,9.99223]
[1776943242890,44.12,77485.18,29.3,-0.10328,7e-05,9.93949]
[1776943248254,44.12,77492.37,29.3,-0.10276,7e-05,9.90386]
[1776943248344,44.12,77501.95,29.3,-0.10206,7e-05,9.85605]
[1776943251412,44.12,77505.43,29.3,-0.10181,7e-05,9.83908]
[1776943256991,44.13,77510.91,29.3,-0.10144,7e-05,9.81337]
[1776943262029,44.13,77511.46,29.3,-0.10142,7e-05,9.81186]
[1776943265549,44.13,77511.4,29.3,-0.10143,7e-05,9.81288]
[1776943270785,44.13,77511.67,29.3,-0.10143,7e-05,9.8127]
[1776943276131,44.14,77511.31,29.3,-0.10147,7e-05,9.8154]
[1776943281694,44.14,77505.32,29.3,-0.10192,7e-05,9.84663]
[1776943284170,44.14,77504.38,29.3,-0.10199,7e-05,9.85166]
[1776943285799,44.14,77503.49,29.3,-0.10206,7e-05,9.85643]
[1776943291232,44.15,77498.06,29.3,-0.10243,7e-05,9.87959]
[1776943296267,44.15,77497.61,29.3,-0.10247,7e-05,9.88246]
[1776943298650,44.15,77497.04,29.3,-0.10252,7e-05,9.88552]
[1776943304323,44.15,77493.72,29.3,-0.10277,7e-05,9.90262]
[1776943309357,44.15,77498.32,29.3,-0.10244,7e-05,9.88007]
[1776943314393,44.15,77498.09,29.3,-0.10246,7e-05,9.88175]
[1776943319429,44.15,77498.67,29.3,-0.10243,7e-05,9.87936]
[1776943324464,44.15,77496.59,29.3,-0.10258,7e-05,9.89022]
[1776943329499,44.16,77496.32,29.3,-0.10261,7e-05,9.89198]
[1776943334534,44.16,77492.73,29.3,-0.10288,7e-05,9.91034]
[1776943339569,44.16,77493.39,29.3,-0.10283,7e-05,9.90728]
[1776943342590,44.16,77502.93,29.3,-0.10214,7e-05,9.85986]
[1776943347625,44.16,77503.11,29.3,-0.10214,7e-05,9.85961]
[1776943352660,44.16,77503.69,29.3,-0.10206,7e-05,9.85263]
[1776943357702,44.16,77503.89,29.3,-0.10206,7e-05,9.85231]
[1776943362736,44.17,77506.05,29.3,-0.10191,7e-05,9.84223]
[1776943367798,44.17,77515.12,29.3,-0.10126,7e-05,9.79767]
[1776943373814,44.17,77513.33,29.3,-0.10141,7e-05,9.80818]
[1776943378852,44.18,77512.73,29.3,-0.10147,7e-05,9.81223]
[1776943383887,44.18,77503.69,29.3,-0.10214,7e-05,9.85828]
[1776943388922,44.18,77504.68,29.3,-0.10208,7e-05,9.85404]
[1776943393957,44.18,77504.7,29.3,-0.10209,7e-05,9.85466]
[1776943398992,44.18,77501.41,29.3,-0.10234,7e-05,9.87174]
[1776943404027,44.19,77502.57,29.3,-0.10226,7e-05,9.86656]
[1776943406040,44.19,77502.0,29.3,-0.10231,7e-05,9.86954]
[1776943412083,44.19,77501.09,29.3,-0.10234,7e-05,9.8703]
[1776943417118,44.19,77501.75,29.3,-0.10231,7e-05,9.86765]
[1776943422152,44.19,77500.81,29.3,-0.10238,7e-05,9.87298]
[1776943427188,44.19,77501.12,29.3,-0.10237,7e-05,9.87203]
[1776943432223,44.2,77501.89,29.3,-0.10232,7e-05,9.8688]
[1776943433118,44.2,77501.89,29.3,-0.10232,7e-05,9.8688]
[1776943438266,44.2,77499.83,29.3,-0.10248,7e-05,9.87975]
[1776943443694,44.2,77500.35,29.3,-0.10245,7e-05,9.87755]
[1776943448371,44.2,77500.13,29.3,-0.10247,7e-05,9.87914]
[1776943450350,44.2,77489.38,29.3,-0.10326,7e-05,9.93313]
[1776943455385,44.2,77488.84,29.3,-0.1033,7e-05,9.93587]
[1776943458808,44.2,77494.82,29.3,-0.10286,7e-05,9.90597]
[1776943462008,44.2,77505.09,29.3,-0.10212,7e-05,9.85495]
[1776943468207,44.2,77511.25,29.3,-0.10168,7e-05,9.82511]
[1776943474518,44.21,77511.47,29.3,-0.10164,7e-05,9.82042]
[1776943479553,44.21,77511.01,29.3,-0.10169,7e-05,9.82349]
[1776943484588,44.21,77511.25,29.3,-0.10168,7e-05,9.82303]
[1776943489625,44.21,77512.26,29.3,-0.10162,7e-05,9.81872]
[1776943494658,44.22,77513.53,29.3,-0.10153,7e-05,9.81315]
[1776943500704,44.22,77513.68,29.3,-0.10154,7e-05,9.81333]
[1776943505739,44.22,77513.39,29.3,-0.10157,7e-05,9.81554]
[1776943511633,44.22,77512.35,29.3,-0.10165,7e-05,9.82131]
[1776943516815,44.23,77508.14,29.3,-0.10197,7e-05,9.8432]
[1776943521851,44.23,77509.12,29.3,-0.10191,7e-05,9.8389]
[1776943526885,44.23,77508.86,29.3,-0.10194,7e-05,9.84077]
[1776943531921,44.23,77510.02,29.3,-0.10182,7e-05,9.83085]
[1776943536333,44.23,77511.03,29.3,-0.10175,7e-05,9.82624]
[1776943536562,44.23,77511.03,29.3,-0.10175,7e-05,9.82624]
[1776943536652,44.23,77510.82,29.3,-0.10177,7e-05,9.82758]
[1776943537963,44.23,77520.35,29.3,-0.10108,7e-05,9.78005]
[1776943540592,44.23,77520.03,29.3,-0.1011,7e-05,9.78158]
[1776943542240,44.23,77520.66,29.3,-0.10105,7e-05,9.77832]
[1776943544089,44.23,77510.82,29.3,-0.10177,7e-05,9.82719]
[1776943544440,44.23,77510.82,29.3,-0.10177,7e-05,9.82719]
[1776943546842,44.23,77508.8,29.3,-0.1019,7e-05,9.83672]
[1776943547320,44.23,77508.8,29.3,-0.1019,7e-05,9.83672]
[1776943549228,44.23,77508.88,29.3,-0.1019,7e-05,9.83618]
[1776943549299,44.23,77508.88,29.3,-0.1019,7e-05,9.83618]
[1776943549302,44.23,77508.88,29.3,-0.1019,7e-05,9.83618]
[1776943551065,44.23,77519.36,29.3,-0.10113,7e-05,9.78359]
[1776943552135,44.23,77519.36,29.3,-0.10113,7e-05,9.78359]
[1776943553632,44.23,77519.62,29.3,-0.10111,7e-05,9.78222]
[1776943555776,44.23,77515.32,29.3,-0.10142,7e-05,9.80352]
[1776943557502,44.23,77514.4,29.3,-0.10149,7e-05,9.80794]
[1776943563119,44.23,77514.6,29.3,-0.10146,7e-05,9.80644]
[1776943568189,44.22,77515.23,29.3,-0.10141,7e-05,9.80282]
[1776943571678,44.22,77515.59,29.3,-0.10138,7e-05,9.80088]
[1776943572233,44.22,77515.33,29.3,-0.1014,7e-05,9.80203]
[1776943572484,44.22,77515.33,29.3,-0.1014,7e-05,9.80203]
[1776943572889,44.22,77515.24,29.3,-0.10141,7e-05,9.80241]
[1776943578673,44.22,77516.61,29.3,-0.1013,7e-05,9.79532]
[1776943578686,44.22,77516.61,29.3,-0.1013,7e-05,9.79532]
[1776943580052,44.22,77518.11,29.3,-0.10119,7e-05,9.78768]
[1776943582093,44.22,77520.05,29.3,-0.10105,7e-05,9.77795]
[1776943586299,44.22,77520.06,29.3,-0.10105,7e-05,9.77777]
[1776943591747,44.22,77517.97,29.3,-0.1012,7e-05,9.78796]
[1776943591761,44.22,77517.97,29.3,-0.1012,7e-05,9.78796]
[1776943597880,44.22,77514.75,29.3,-0.10138,7e-05,9.79895]
[1776943599886,44.22,77515.25,29.3,-0.10135,7e-05,9.79639]
[1776943600129,44.22,77514.92,29.3,-0.10137,7e-05,9.79797]
[1776943600216,44.22,77514.92,29.3,-0.10137,7e-05,9.79797]
[1776943601043,44.22,77505.81,29.3,-0.10203,7e-05,9.84331]
[1776943601083,44.22,77505.81,29.3,-0.10203,7e-05,9.84331]
[1776943601535,44.22,77505.81,29.3,-0.10203,7e-05,9.84331]
[1776943601703,44.22,77501.44,29.3,-0.10235,7e-05,9.86527]
[1776943607464,44.22,77502.11,29.3,-0.10231,7e-05,9.86267]
[1776943611575,44.22,77501.72,29.3,-0.10235,7e-05,9.865]
[1776943611604,44.22,77501.72,29.3,-0.10235,7e-05,9.865]
[1776943611827,44.22,77501.72,29.3,-0.10235,7e-05,9.865]
[1776943611866,44.22,77502.3,29.3,-0.10231,7e-05,9.86223]
[1776943613708,44.22,77509.38,29.3,-0.10179,7e-05,9.82677]
[1776943613759,44.22,77508.23,29.3,-0.10187,7e-05,9.83241]
[1776943614880,44.22,77508.23,29.3,-0.10187,7e-05,9.83241]
[1776943621609,44.23,77500.39,29.3,-0.10246,7e-05,9.8726]
[1776943626092,44.23,77493.4,29.3,-0.10298,7e-05,9.90811]
[1776943631350,44.23,77487.43,29.3,-0.10342,7e-05,9.93821]
[1776943631883,44.23,77487.43,29.3,-0.10342,7e-05,9.93821]
[1776943637320,44.23,77487.48,29.3,-0.10342,7e-05,9.9382]
[1776943638959,44.23,77489.32,29.3,-0.10329,7e-05,9.92908]
[1776943639797,44.23,77501.59,29.3,-0.10239,7e-05,9.86783]
[1776943645731,44.23,77502.47,29.3,-0.10234,7e-05,9.86441]
[1776943651772,44.24,77503.26,29.3,-0.10225,7e-05,9.85674]
[1776943657815,44.24,77510.02,29.3,-0.10178,7e-05,9.82435]
[1776943661180,44.24,77509.2,29.3,-0.10185,7e-05,9.8291]
[1776943661843,44.24,77514.17,29.3,-0.10149,7e-05,9.80428]
[1776943663750,44.24,77518.1,29.3,-0.1012,7e-05,9.78469]
[1776943664701,44.24,77517.86,29.3,-0.10122,7e-05,9.78588]
[1776943664750,44.24,77517.86,29.3,-0.10122,7e-05,9.78588]
[1776943667024,44.24,77516.49,29.3,-0.10132,7e-05,9.79267]
[1776943668675,44.24,77522.22,29.3,-0.1009,7e-05,9.76415]
[1776943670589,44.24,77522.59,29.3,-0.10088,7e-05,9.76236]
[1776943671562,44.24,77522.16,29.3,-0.10091,7e-05,9.76452]
[1776943673292,44.24,77519.67,29.3,-0.10109,7e-05,9.77693]
[1776943678963,44.24,77516.29,29.3,-0.10133,7e-05,9.79356]
[1776943681319,44.24,77516.29,29.3,-0.10133,7e-05,9.79356]
[1776943682992,44.24,77503.42,29.3,-0.10226,7e-05,9.8575]
[1776943688833,44.24,77503.59,29.3,-0.10224,7e-05,9.85611]
[1776943692486,44.24,77508.59,29.3,-0.10187,7e-05,9.83069]
[1776943698097,44.23,77510.75,29.3,-0.10171,7e-05,9.8193]
[1776943703132,44.23,77511.33,29.3,-0.10166,7e-05,9.816]
[1776943707575,44.23,77514.52,29.3,-0.10142,7e-05,9.79985]
[1776943713202,44.23,77513.0,29.3,-0.10149,7e-05,9.80236]
[1776943718237,44.23,77511.33,29.3,-0.1016,7e-05,9.8103]
[1776943719002,44.23,77511.33,29.3,-0.1016,7e-05,9.8103]
[1776943720140,44.23,77510.19,29.3,-0.10168,7e-05,9.8159]
[1776943724919,44.23,77508.86,29.3,-0.10178,7e-05,9.8222]
[1776943726710,44.23,77499.62,29.3,-0.10245,7e-05,9.86811]
[1776943728775,44.23,77496.65,29.3,-0.10266,7e-05,9.88269]
[1776943731401,44.23,77495.6,29.3,-0.10273,7e-05,9.88742]
[1776943734986,44.23,77494.87,29.3,-0.10278,7e-05,9.89055]
[1776943742785,44.22,77496.2,29.3,-0.10266,7e-05,9.88261]
[1776943748449,44.22,77497.25,29.3,-0.10257,7e-05,9.87628]
[1776943754054,44.22,77497.18,29.3,-0.10257,7e-05,9.87606]
[1776943757235,44.22,77497.08,29.3,-0.10256,7e-05,9.87586]
[1776943757249,44.22,77497.08,29.3,-0.10256,7e-05,9.87586]
[1776943757252,44.22,77497.08,29.3,-0.10256,7e-05,9.87586]
[1776943757511,44.22,77493.77,29.3,-0.10281,7e-05,9.89254]
[1776943762836,44.22,77490.72,29.3,-0.10304,7e-05,9.9082]
[1776943768355,44.22,77492.2,29.3,-0.10294,7e-05,9.90141]
[1776943773623,44.22,77491.55,29.3,-0.10295,7e-05,9.90058]
[1776943778658,44.22,77489.37,29.3,-0.10312,7e-05,9.91197]
[1776943783693,44.22,77490.0,29.3,-0.10308,7e-05,9.9093]
[1776943787165,44.22,77491.27,29.3,-0.10299,7e-05,9.90326]
[1776943787738,44.22,77491.27,29.3,-0.10299,7e-05,9.90326]
[1776943787909,44.22,77463.47,29.3,-0.10505,7e-05,10.04271]
[1776943788196,44.22,77463.47,29.3,-0.10505,7e-05,10.04271]
[1776943788691,44.22,77463.47,29.3,-0.10505,7e-05,10.04271]
[1776943788739,44.22,77463.47,29.3,-0.10505,7e-05,10.04271]
[1776943788767,44.22,77463.47,29.3,-0.10505,7e-05,10.04271]
[1776943788861,44.22,77463.47,29.3,-0.10505,7e-05,10.04271]
[1776943789129,44.22,77468.39,29.3,-0.10469,7e-05,10.01816]
[1776943789807,44.22,77468.39,29.3,-0.10469,7e-05,10.01816]
[1776943789901,44.23,77483.54,29.3,-0.10357,7e-05,9.94239]
[1776943791001,44.23,77483.54,29.3,-0.10357,7e-05,9.94239]
[1776943796679,44.23,77489.44,29.3,-0.10314,7e-05,9.91331]
[1776943796924,44.23,77489.44,29.3,-0.10314,7e-05,9.91331]
[1776943802018,44.23,77493.51,29.3,-0.10285,7e-05,9.89338]
[1776943803158,44.23,77503.09,29.3,-0.10215,7e-05,9.84584]
[1776943804450,44.23,77503.07,29.3,-0.10215,7e-05,9.84613]
[1776943804493,44.23,77503.07,29.3,-0.10215,7e-05,9.84613]
[1776943804516,44.23,77503.07,29.3,-0.10215,7e-05,9.84613]
[1776943804657,44.23,77503.07,29.3,-0.10215,7e-05,9.84613]
[1776943804924,44.23,77513.77,29.3,-0.10138,7e-05,9.79299]
[1776943806940,44.23,77516.76,29.3,-0.10116,7e-05,9.7781]
[1776943807604,44.23,77516.41,29.3,-0.10119,7e-05,9.77984]
[1776943807678,44.23,77516.41,29.3,-0.10119,7e-05,9.77984]
[1776943810576,44.23,77505.27,29.3,-0.10199,7e-05,9.8352]
[1776943811591,44.23,77500.86,29.3,-0.10231,7e-05,9.85712]
[1776943811811,44.23,77500.86,29.3,-0.10231,7e-05,9.85712]
[1776943817651,44.23,77494.89,29.3,-0.10274,7e-05,9.88603]
[1776943818176,44.23,77494.89,29.3,-0.10274,7e-05,9.88587]
[1776943818943,44.23,77493.5,29.3,-0.10284,7e-05,9.89294]
[1776943821966,44.23,77481.75,29.3,-0.10371,7e-05,9.95195]
[1776943827001,44.23,77478.54,29.3,-0.10395,7e-05,9.96809]
[1776943827933,44.23,77478.54,29.3,-0.10395,7e-05,9.96809]
[1776943828026,44.23,77478.54,29.3,-0.10395,7e-05,9.96809]
[1776943828035,44.23,77478.54,29.3,-0.10395,7e-05,9.96809]
[1776943828051,44.23,77478.54,29.3,-0.10395,7e-05,9.96809]
[1776943830371,44.23,77465.79,29.3,-0.10489,7e-05,10.03188]
[1776943834552,44.23,77465.54,29.3,-0.10486,7e-05,10.02794]
[1776943839755,44.22,77471.16,29.3,-0.10443,7e-05,9.9992]
[1776943841211,44.22,77472.86,29.3,-0.10431,7e-05,9.99053]
[1776943842111,44.22,77484.13,29.3,-0.10347,7e-05,9.93399]
[1776943847146,44.22,77489.4,29.3,-0.10309,7e-05,9.90794]
[1776943852181,44.23,77490.83,29.3,-0.10299,7e-05,9.90115]
[1776943857216,44.23,77488.27,29.3,-0.10318,7e-05,9.91438]
[1776943862252,44.23,77483.31,29.3,-0.10355,7e-05,9.93961]
[1776943865059,44.23,77479.41,29.3,-0.10384,7e-05,9.95918]
[1776943865820,44.23,77477.08,29.3,-0.10401,7e-05,9.97086]
[1776943865821,44.23,77477.08,29.3,-0.10401,7e-05,9.97086]
[1776943866091,44.23,77473.13,29.3,-0.10431,7e-05,9.99063]
[1776943866280,44.23,77462.23,29.3,-0.10512,7e-05,10.04535]
[1776943871315,44.23,77458.51,29.3,-0.1054,7e-05,10.0646]
[1776943873586,44.23,77458.47,29.3,-0.10541,7e-05,10.06491]
[1776943873799,44.23,77458.2,29.3,-0.10543,7e-05,10.06647]
[1776943875752,44.23,77458.28,29.3,-0.10542,7e-05,10.06591]
[1776943875794,44.23,77458.28,29.3,-0.10542,7e-05,10.06591]
[1776943875804,44.23,77458.12,29.3,-0.10543,7e-05,10.06656]
[1776943880747,44.23,77455.7,29.3,-0.10562,7e-05,10.07897]
[1776943881478,44.23,77456.87,29.3,-0.10553,7e-05,10.07317]
[1776943881562,44.23,77456.87,29.3,-0.10553,7e-05,10.07317]
[1776943883943,44.23,77457.2,29.3,-0.10551,7e-05,10.0716]
[1776943884101,44.23,77457.2,29.3,-0.10551,7e-05,10.0716]
[1776943884044,44.23,77457.3,29.3,-0.1055,7e-05,10.07128]
[1776943886020,44.23,77457.05,29.3,-0.10552,7e-05,10.07253]
[1776943886119,44.23,77456.91,29.3,-0.10553,7e-05,10.0729]
[1776943891455,44.23,77457.79,29.3,-0.10542,7e-05,10.06412]
[1776943894298,44.23,77457.04,29.3,-0.10548,7e-05,10.06807]
[1776943899773,44.23,77455.59,29.3,-0.1056,7e-05,10.07575]
[1776943901420,44.23,77463.05,29.3,-0.10504,7e-05,10.03838]
[1776943901645,44.23,77468.42,29.3,-0.10464,7e-05,10.01137]
[1776943908168,44.23,77468.1,29.3,-0.10466,7e-05,10.01259]
[1776943913939,44.23,77465.57,29.3,-0.10484,7e-05,10.02456]
[1776943913986,44.23,77465.57,29.3,-0.10484,7e-05,10.02456]
[1776943914011,44.23,77465.57,29.3,-0.10484,7e-05,10.02456]
[1776943914111,44.23,77465.2,29.3,-0.10486,7e-05,10.02629]
[1776943919295,44.23,77464.61,29.3,-0.10491,7e-05,10.02971]
[1776943924687,44.23,77467.58,29.3,-0.1047,7e-05,10.01561]
[1776943925926,44.23,77467.58,29.3,-0.1047,7e-05,10.01561]
[1776943925983,44.23,77467.58,29.3,-0.1047,7e-05,10.01561]
[1776943925988,44.23,77475.67,29.3,-0.10411,7e-05,9.97518]
[1776943927550,44.23,77483.43,29.3,-0.10353,7e-05,9.93625]
[1776943928244,44.23,77481.85,29.3,-0.10365,7e-05,9.94417]
[1776943933752,44.23,77486.55,29.3,-0.1033,7e-05,9.92076]
[1776943938788,44.23,77484.67,29.3,-0.10345,7e-05,9.93044]
[1776943943823,44.24,77484.07,29.3,-0.10349,7e-05,9.93367]
[1776943948857,44.24,77483.68,29.3,-0.10353,7e-05,9.93581]
[1776943953893,44.24,77480.44,29.3,-0.10373,7e-05,9.94742]
[1776943958928,44.24,77480.49,29.3,-0.10372,7e-05,9.94727]
[1776943959675,44.24,77480.49,29.3,-0.10372,7e-05,9.94727]
[1776943959736,44.24,77480.49,29.3,-0.10372,7e-05,9.94727]
[1776943959935,44.24,77480.4,29.3,-0.10373,7e-05,9.94774]
[1776943960554,44.24,77480.4,29.3,-0.10373,7e-05,9.94774]
[1776943961094,44.24,77480.47,29.3,-0.10372,7e-05,9.94712]
[1776943966813,44.24,77473.81,29.3,-0.10421,7e-05,9.98051]
[1776943970071,44.24,77473.32,29.3,-0.10425,7e-05,9.98287]
[1776943975675,44.23,77468.03,29.3,-0.10464,7e-05,10.00911]
[1776943981086,44.23,77469.04,29.3,-0.10455,7e-05,10.00339]
[1776943986121,44.23,77467.58,29.3,-0.10465,7e-05,10.01027]
[1776943991156,44.23,77467.64,29.3,-0.10464,7e-05,10.00949]
[1776943993178,44.23,77467.52,29.3,-0.10465,7e-05,10.00999]
[1776943993180,44.23,77467.52,29.3,-0.10465,7e-05,10.00999]
[1776943993264,44.23,77466.02,29.3,-0.10476,7e-05,10.01742]
[1776943995184,44.23,77453.75,29.3,-0.10568,7e-05,10.07933]
[1776943997095,44.23,77452.71,29.3,-0.10576,7e-05,10.08462]
[1776943997161,44.23,77452.71,29.3,-0.10576,7e-05,10.08462]
[1776943997288,44.23,77452.71,29.3,-0.10576,7e-05,10.08462]
[1776943997348,44.23,77449.39,29.3,-0.10601,8e-05,10.10137]
[1776943998049,44.23,77449.39,29.3,-0.10601,8e-05,10.10137]
[1776943998205,44.23,77447.41,29.3,-0.10615,8e-05,10.11108]
[1776944003228,44.23,77443.13,29.3,-0.10647,8e-05,10.1326]
[1776944008275,44.23,77451.9,29.3,-0.10581,7e-05,10.08819]
[1776944008707,44.23,77451.9,29.3,-0.10581,7e-05,10.08819]
[1776944014317,44.23,77449.92,29.3,-0.10592,8e-05,10.09348]
[1776944019352,44.23,77450.47,29.3,-0.10588,7e-05,10.09074]
[1776944024387,44.23,77451.91,29.3,-0.10577,7e-05,10.08352]
[1776944027053,44.23,77453.26,29.3,-0.10567,7e-05,10.07673]
[1776944028215,44.23,77453.28,29.3,-0.10567,7e-05,10.07667]
[1776944028274,44.23,77464.7,29.3,-0.10482,7e-05,10.01936]
[1776944034158,44.23,77467.6,29.3,-0.10459,7e-05,10.00418]
[1776944038752,44.23,77467.66,29.3,-0.10458,7e-05,10.00345]
[1776944039049,44.23,77467.23,29.3,-0.10461,7e-05,10.0054]
[1776944040499,44.23,77456.92,29.3,-0.10538,7e-05,10.05729]
[1776944045534,44.23,77457.19,29.3,-0.10537,7e-05,10.05631]
[1776944047148,44.23,77457.19,29.3,-0.10537,7e-05,10.05631]
[1776944052583,44.23,77455.18,29.3,-0.10552,7e-05,10.06679]
[1776944056398,44.23,77443.84,29.3,-0.10638,8e-05,10.12404]
[1776944057144,44.23,77443.84,29.3,-0.10638,8e-05,10.12404]
[1776944059045,44.23,77439.09,29.3,-0.10673,8e-05,10.14795]
[1776944064668,44.23,77433.2,29.3,-0.10717,8e-05,10.17711]
[1776944067800,44.23,77431.02,29.3,-0.10733,8e-05,10.1879]
[1776944069509,44.23,77427.22,29.3,-0.10762,8e-05,10.20683]
[1776944070835,44.22,77427.44,29.3,-0.10759,8e-05,10.20541]
[1776944071081,44.22,77427.44,29.3,-0.10759,8e-05,10.20541]
[1776944071951,44.22,77422.87,29.3,-0.1079,8e-05,10.22358]
[1776944077760,44.22,77420.58,29.3,-0.10805,8e-05,10.23392]
[1776944082331,44.22,77420.29,29.3,-0.10806,8e-05,10.23467]
[1776944087831,44.22,77418.23,29.3,-0.1082,8e-05,10.24386]
[1776944092867,44.21,77416.16,29.3,-0.10835,8e-05,10.25349]
[1776944097901,44.21,77417.13,29.3,-0.10826,8e-05,10.24772]
[1776944102937,44.21,77417.62,29.3,-0.10821,8e-05,10.24444]
[1776944107980,44.21,77418.09,29.3,-0.10817,8e-05,10.2413]
[1776944114023,44.2,77418.42,29.3,-0.10813,8e-05,10.23879]
[1776944119057,44.2,77418.17,29.3,-0.10814,8e-05,10.23938]
[1776944124340,44.2,77418.8,29.3,-0.10808,8e-05,10.23567]
[1776944125413,44.2,77431.78,29.3,-0.10709,8e-05,10.16976]
[1776944126312,44.2,77441.66,29.3,-0.10635,8e-05,10.11986]
[1776944128099,44.2,77442.62,29.3,-0.10627,8e-05,10.11506]
[1776944128125,44.2,77442.83,29.3,-0.10626,8e-05,10.11406]
[1776944131241,44.2,77453.78,29.3,-0.10539,7e-05,10.05352]
[1776944136247,44.2,77446.67,29.3,-0.10591,8e-05,10.08876]
[1776944136398,44.2,77446.67,29.3,-0.10591,8e-05,10.08876]
[1776944136424,44.2,77449.14,29.3,-0.10572,7e-05,10.07613]
[1776944137610,44.2,77449.7,29.3,-0.10568,7e-05,10.07341]
[1776944139188,44.2,77450.28,29.3,-0.10564,7e-05,10.07058]
[1776944139280,44.2,77451.21,29.3,-0.10557,7e-05,10.066]
[1776944140209,44.2,77462.72,29.3,-0.10471,7e-05,10.00796]
[1776944142479,44.2,77465.4,29.3,-0.10451,7e-05,9.99442]
[1776944146341,44.19,77468.25,29.3,-0.1043,7e-05,9.97992]
[1776944146443,44.19,77469.18,29.3,-0.10423,7e-05,9.97521]
[1776944148766,44.19,77476.13,29.3,-0.1037,7e-05,9.93973]
[1776944149360,44.19,77476.13,29.3,-0.1037,7e-05,9.93973]
[1776944149697,44.19,77481.87,29.3,-0.10328,7e-05,9.9107]
[1776944151498,44.19,77497.48,29.3,-0.10212,7e-05,9.83226]
[1776944154028,44.19,77499.22,29.3,-0.10199,7e-05,9.82338]
[1776944157868,44.19,77500.38,29.3,-0.10191,7e-05,9.81728]
[1776944159921,44.19,77501.3,29.3,-0.10184,7e-05,9.81254]
[1776944160802,44.19,77502.65,29.3,-0.10174,7e-05,9.80575]
[1776944161356,44.19,77515.08,29.3,-0.10083,7e-05,9.74377]
[1776944161876,44.19,77515.08,29.3,-0.10083,7e-05,9.74377]
[1776944167515,44.19,77522.65,29.3,-0.10029,7e-05,9.7064]
[1776944177182,44.19,77518.87,29.3,-0.10057,7e-05,9.726]
[1776944182494,44.19,77519.64,29.3,-0.10052,7e-05,9.7224]
[1776944182636,44.19,77524.36,29.3,-0.10018,7e-05,9.699]
[1776944183119,44.19,77524.36,29.3,-0.10018,7e-05,9.699]
[1776944183512,44.19,77533.56,29.3,-0.09952,7e-05,9.65342]
[1776944186753,44.19,77537.91,29.3,-0.09921,7e-05,9.63155]
[1776944192874,44.19,77544.77,29.3,-0.09867,7e-05,9.59246]
[1776944197610,44.19,77534.74,29.3,-0.09938,7e-05,9.64169]
[1776944202645,44.19,77529.34,29.3,-0.09976,7e-05,9.66761]
[1776944204024,44.19,77529.34,29.3,-0.09976,7e-05,9.66761]
[1776944204260,44.19,77529.34,29.3,-0.09976,7e-05,9.66761]
[1776944204361,44.19,77529.38,29.3,-0.09975,7e-05,9.66704]
[1776944206691,44.19,77529.77,29.3,-0.09972,7e-05,9.66525]
[1776944206724,44.19,77529.77,29.3,-0.09972,7e-05,9.66525]
[1776944206778,44.19,77531.82,29.3,-0.09957,7e-05,9.65509]
[1776944207614,44.19,77531.82,29.3,-0.09957,7e-05,9.65509]
[1776944208418,44.19,77531.82,29.3,-0.09957,7e-05,9.65509]
[1776944211271,44.18,77541.34,29.3,-0.09888,7e-05,9.60717]
[1776944217484,44.18,77539.73,29.3,-0.09899,7e-05,9.61477]
[1776944222773,44.18,77539.2,29.3,-0.09902,7e-05,9.61662]
[1776944224802,44.18,77528.26,29.3,-0.0998,7e-05,9.67044]
[1776944228254,44.18,77527.23,29.3,-0.09987,7e-05,9.67513]
[1776944234349,44.18,77529.13,29.3,-0.09971,7e-05,9.66439]
[1776944234395,44.18,77529.13,29.3,-0.09971,7e-05,9.66439]
[1776944235336,44.17,77528.11,29.3,-0.09978,7e-05,9.66903]
[1776944237264,44.17,77527.15,29.3,-0.09984,7e-05,9.67336]
[1776944237409,44.17,77527.15,29.3,-0.09984,7e-05,9.67336]
[1776944237517,44.17,77527.15,29.3,-0.09984,7e-05,9.67336]
[1776944237702,44.17,77569.2,29.3,-0.09685,7e-05,9.46549]
[1776944237856,44.17,77569.2,29.3,-0.09685,7e-05,9.46549]
[1776944238176,44.17,77569.2,29.3,-0.09685,7e-05,9.46549]
[1776944238216,44.17,77581.84,29.3,-0.09596,7e-05,9.40314]
[1776944238671,44.17,77581.84,29.3,-0.09596,7e-05,9.40314]
[1776944238878,44.17,77581.84,29.3,-0.09596,7e-05,9.40314]
[1776944240264,44.17,77572.34,29.3,-0.09662,7e-05,9.44941]
[1776944241093,44.17,77572.34,29.3,-0.09662,7e-05,9.44941]
[1776944241810,44.17,77576.02,29.3,-0.09636,7e-05,9.43113]
[1776944242376,44.17,77560.2,29.3,-0.09747,7e-05,9.50886]
[1776944246057,44.17,77557.34,29.3,-0.09767,7e-05,9.52296]
[1776944246078,44.17,77557.34,29.3,-0.09767,7e-05,9.52296]
[1776944251907,44.17,77559.18,29.3,-0.09754,7e-05,9.51384]
[1776944252567,44.17,77559.18,29.3,-0.09754,7e-05,9.51384]
[1776944252603,44.17,77559.18,29.3,-0.09754,7e-05,9.51384]
[1776944253322,44.17,77558.95,29.3,-0.09752,7e-05,9.51026]
[1776944254985,44.17,77546.21,29.3,-0.09842,7e-05,9.57287]
[1776944259662,44.17,77541.97,29.3,-0.09871,7e-05,9.59336]
[1776944261772,44.17,77530.08,29.3,-0.09956,7e-05,9.65197]
[1776944261816,44.17,77530.08,29.3,-0.09956,7e-05,9.65197]
[1776944262068,44.17,77522.02,29.3,-0.10014,7e-05,9.69206]
[1776944262749,44.17,77522.02,29.3,-0.10014,7e-05,9.69206]
[1776944263075,44.17,77519.04,29.3,-0.10035,7e-05,9.7066]
[1776944266833,44.16,77516.13,29.3,-0.10055,7e-05,9.72021]
[1776944267103,44.16,77525.74,29.3,-0.09985,7e-05,9.67215]
[1776944272137,44.16,77539.91,29.3,-0.09882,7e-05,9.60096]
[1776944277173,44.16,77538.54,29.3,-0.09891,7e-05,9.60713]
[1776944282208,44.16,77545.76,29.3,-0.09839,7e-05,9.57087]
[1776944283026,44.16,77545.76,29.3,-0.09839,7e-05,9.57087]
[1776944283153,44.16,77545.76,29.3,-0.09839,7e-05,9.57087]
[1776944283555,44.16,77545.76,29.3,-0.09839,7e-05,9.57087]
[1776944283631,44.16,77554.66,29.3,-0.09776,7e-05,9.52683]
[1776944283787,44.16,77554.66,29.3,-0.09776,7e-05,9.52683]
[1776944289105,44.15,77566.13,29.3,-0.09693,7e-05,9.46901]
[1776944289540,44.15,77577.27,29.3,-0.09615,7e-05,9.414]
[1776944290520,44.15,77577.27,29.3,-0.09615,7e-05,9.414]
[1776944293580,44.15,77588.58,29.3,-0.09535,7e-05,9.35827]
[1776944293786,44.15,77591.72,29.3,-0.09513,7e-05,9.34285]
[1776944294298,44.15,77595.32,29.3,-0.09488,7e-05,9.32494]
[1776944299333,44.15,77586.58,29.3,-0.09547,7e-05,9.36644]
[1776944299694,44.15,77586.58,29.3,-0.09547,7e-05,9.36644]
[1776944299742,44.15,77586.58,29.3,-0.09547,7e-05,9.36644]
[1776944300340,44.15,77572.62,29.3,-0.09644,7e-05,9.43496]
[1776944300949,44.15,77572.62,29.3,-0.09644,7e-05,9.43496]
[1776944306381,44.14,77556.65,29.3,-0.09755,7e-05,9.51248]
[1776944311419,44.14,77555.37,29.3,-0.09758,7e-05,9.51272]
[1776944313927,44.14,77556.03,29.3,-0.09753,7e-05,9.50892]
[1776944314440,44.14,77549.98,29.3,-0.09795,7e-05,9.53854]
[1776944319475,44.14,77552.01,29.3,-0.09781,7e-05,9.52858]
[1776944322130,44.14,77549.96,29.3,-0.09796,7e-05,9.5387]
[1776944327531,44.14,77546.92,29.3,-0.09817,7e-05,9.5534]
[1776944331558,44.14,77530.31,29.3,-0.09935,7e-05,9.6354]
[1776944336650,44.13,77530.2,29.3,-0.09935,7e-05,9.63525]
[1776944342283,44.13,77522.81,29.3,-0.09986,7e-05,9.67068]
[1776944349778,44.13,77535.53,29.3,-0.09893,7e-05,9.60619]
[1776944355735,44.13,77545.42,29.3,-0.09822,7e-05,9.5568]
[1776944360770,44.12,77542.69,29.3,-0.09841,7e-05,9.57]
[1776944365805,44.12,77543.0,29.3,-0.09838,7e-05,9.56806]
[1776944367933,44.12,77543.84,29.3,-0.09832,7e-05,9.56382]
[1776944368022,44.12,77543.84,29.3,-0.09832,7e-05,9.56382]
[1776944368031,44.12,77546.36,29.3,-0.09814,7e-05,9.55128]
[1776944368826,44.12,77558.35,29.3,-0.09728,7e-05,9.49169]
[1776944370442,44.12,77547.31,29.3,-0.09806,7e-05,9.54563]
[1776944375875,44.12,77547.48,29.3,-0.09798,7e-05,9.53843]
[1776944380910,44.11,77546.78,29.3,-0.09801,7e-05,9.54037]
[1776944385945,44.11,77549.65,29.3,-0.09779,7e-05,9.52474]
[1776944390228,44.11,77550.23,29.3,-0.09773,7e-05,9.52109]
[1776944390329,44.1,77549.24,29.3,-0.0978,7e-05,9.52547]
[1776944392351,44.1,77537.06,29.3,-0.09866,7e-05,9.58579]
[1776944397625,44.1,77545.57,29.3,-0.09806,7e-05,9.54352]
[1776944401031,44.1,77548.26,29.3,-0.09787,7e-05,9.53024]
[1776944401108,44.1,77548.26,29.3,-0.09787,7e-05,9.53024]
[1776944401131,44.1,77548.26,29.3,-0.09787,7e-05,9.53024]
[1776944401201,44.1,77551.73,29.3,-0.09762,7e-05,9.51313]
[1776944401810,44.1,77551.73,29.3,-0.09762,7e-05,9.51313]
[1776944401913,44.1,77551.73,29.3,-0.09762,7e-05,9.51313]
[1776944402430,44.1,77551.73,29.3,-0.09762,7e-05,9.51313]
[1776944409108,44.1,77551.12,29.3,-0.09764,7e-05,9.51451]
[1776944411305,44.1,77551.29,29.3,-0.09763,7e-05,9.51342]
[1776944417165,44.09,77549.71,29.3,-0.09771,7e-05,9.51937]
[1776944420062,44.09,77549.71,29.3,-0.09771,7e-05,9.51937]
[1776944420893,44.09,77549.87,29.3,-0.09769,7e-05,9.5181]
[1776944421716,44.09,77549.87,29.3,-0.09769,7e-05,9.5181]
[1776944423824,44.09,77545.85,29.3,-0.09797,7e-05,9.53726]
[1776944424214,44.09,77543.89,29.3,-0.0981,7e-05,9.54673]
[1776944429249,44.09,77541.56,29.3,-0.09827,7e-05,9.55834]
[1776944434284,44.09,77538.63,29.3,-0.09844,7e-05,9.56818]
[1776944439319,44.09,77538.1,29.3,-0.09848,7e-05,9.57082]
[1776944444354,44.09,77537.85,29.3,-0.0985,7e-05,9.57209]
[1776944449389,44.09,77537.5,29.3,-0.09852,7e-05,9.57387]
[1776944454424,44.09,77537.88,29.3,-0.0985,7e-05,9.57205]
[1776944459461,44.09,77540.63,29.3,-0.0983,7e-05,9.55854]
[1776944463489,44.09,77550.58,29.3,-0.0976,7e-05,9.50958]
[1776944468652,44.09,77547.0,29.3,-0.09786,7e-05,9.52765]
[1776944474566,44.09,77547.67,29.3,-0.09782,7e-05,9.52498]
[1776944479601,44.09,77545.06,29.3,-0.09801,7e-05,9.53824]
[1776944484636,44.1,77548.98,29.3,-0.09773,7e-05,9.51918]
[1776944489671,44.1,77549.18,29.3,-0.09773,7e-05,9.51868]
[1776944494706,44.1,77551.28,29.3,-0.09754,7e-05,9.50404]
[1776944499741,44.1,77551.52,29.3,-0.09753,7e-05,9.50336]
[1776944502002,44.1,77554.01,29.3,-0.09736,7e-05,9.49128]
[1776944502058,44.1,77554.01,29.3,-0.09736,7e-05,9.49128]
[1776944502095,44.1,77554.01,29.3,-0.09736,7e-05,9.49128]
[1776944502762,44.1,77564.87,29.3,-0.09659,7e-05,9.43754]
[1776944504726,44.1,77567.44,29.3,-0.09641,7e-05,9.4248]
[1776944509811,44.1,77565.54,29.3,-0.09654,7e-05,9.43365]
[1776944514328,44.1,77565.12,29.3,-0.09656,7e-05,9.43533]
[1776944516169,44.1,77564.64,29.3,-0.09659,7e-05,9.43749]
[1776944516543,44.1,77564.64,29.3,-0.09659,7e-05,9.43749]
[1776944516605,44.1,77564.64,29.3,-0.09659,7e-05,9.43749]
[1776944517029,44.1,77571.3,29.3,-0.09612,7e-05,9.40459]
[1776944517055,44.1,77571.3,29.3,-0.09612,7e-05,9.40459]
[1776944518092,44.1,77571.77,29.3,-0.09609,7e-05,9.40222]
[1776944523909,44.1,77570.56,29.3,-0.09617,7e-05,9.40785]
[1776944528165,44.09,77570.83,29.3,-0.09615,7e-05,9.40628]
[1776944529646,44.09,77570.65,29.3,-0.09616,7e-05,9.40709]
[1776944534986,44.09,77575.41,29.3,-0.09582,7e-05,9.38331]
[1776944540021,44.09,77576.88,29.3,-0.09571,7e-05,9.37587]
[1776944545056,44.09,77578.8,29.3,-0.09558,7e-05,9.36633]
[1776944550091,44.09,77578.74,29.3,-0.09558,7e-05,9.36656]
[1776944553218,44.09,77579.13,29.3,-0.09551,7e-05,9.35994]
[1776944556370,44.09,77575.83,29.3,-0.09575,7e-05,9.3763]
[1776944557213,44.09,77570.91,29.3,-0.09609,7e-05,9.40054]
[1776944557460,44.09,77560.99,29.3,-0.09679,7e-05,9.44934]
[1776944563185,44.09,77560.31,29.3,-0.09685,7e-05,9.4534]
[1776944566927,44.1,77559.78,29.3,-0.09689,7e-05,9.45632]
[1776944566995,44.1,77559.78,29.3,-0.09689,7e-05,9.45632]
[1776944567284,44.1,77560.25,29.3,-0.09686,7e-05,9.45416]
[1776944567572,44.1,77560.25,29.3,-0.09686,7e-05,9.45416]
[1776944567852,44.1,77573.38,29.3,-0.09593,7e-05,9.38952]
[1776944570243,44.1,77579.01,29.3,-0.09554,7e-05,9.36181]
[1776944570541,44.1,77579.01,29.3,-0.09554,7e-05,9.36181]
[1776944574510,44.1,77580.65,29.3,-0.09543,7e-05,9.35378]
[1776944577938,44.1,77578.65,29.3,-0.09557,7e-05,9.36365]
[1776944578827,44.1,77579.06,29.3,-0.09554,7e-05,9.36165]
[1776944584021,44.1,77576.37,29.3,-0.09573,7e-05,9.37497]
[1776944589375,44.1,77575.15,29.3,-0.09581,7e-05,9.38089]
[1776944595417,44.1,77574.14,29.3,-0.09588,7e-05,9.38577]
[1776944600452,44.1,77576.26,29.3,-0.09573,7e-05,9.3753]
[1776944602171,44.1,77577.39,29.3,-0.09565,7e-05,9.36975]
[1776944603381,44.1,77583.78,29.3,-0.09521,7e-05,9.33838]
[1776944603734,44.1,77583.78,29.3,-0.09521,7e-05,9.33838]
[1776944603898,44.1,77583.78,29.3,-0.09521,7e-05,9.33838]
[1776944603959,44.1,77588.14,29.3,-0.09491,7e-05,9.31706]
[1776944605443,44.1,77596.91,29.3,-0.0943,7e-05,9.27392]
[1776944606074,44.09,77597.73,29.3,-0.09424,7e-05,9.26977]
[1776944607013,44.09,77597.27,29.3,-0.09427,7e-05,9.27189]
[1776944609236,44.09,77595.39,29.3,-0.09439,7e-05,9.28081]
[1776944610198,44.09,77590.79,29.3,-0.09471,7e-05,9.30318]
[1776944610967,44.09,77589.06,29.3,-0.09483,7e-05,9.31146]
[1776944611209,44.09,77589.06,29.3,-0.09483,7e-05,9.31146]
[1776944614537,44.09,77575.64,29.3,-0.09572,7e-05,9.37274]
[1776944616255,44.09,77575.06,29.3,-0.09576,7e-05,9.37555]
[1776944621599,44.09,77574.21,29.3,-0.09582,7e-05,9.3796]
[1776944626634,44.09,77571.93,29.3,-0.09598,7e-05,9.39064]
[1776944631669,44.09,77571.54,29.3,-0.096,7e-05,9.39231]
[1776944636704,44.09,77571.66,29.3,-0.09599,7e-05,9.39152]
[1776944641670,44.09,77571.78,29.3,-0.09598,7e-05,9.39077]
[1776944641722,44.09,77571.78,29.3,-0.09598,7e-05,9.39077]
[1776944642764,44.09,77571.59,29.3,-0.09599,7e-05,9.39167]
[1776944644065,44.09,77571.53,29.3,-0.096,7e-05,9.39192]
[1776944645159,44.09,77571.64,29.3,-0.09599,7e-05,9.39129]
[1776944647311,44.09,77571.3,29.3,-0.09601,7e-05,9.39289]
[1776944648531,44.09,77574.41,29.3,-0.09579,7e-05,9.37755]
[1776944648799,44.09,77590.53,29.3,-0.09467,7e-05,9.29842]
[1776944650319,44.09,77592.47,29.3,-0.09454,7e-05,9.28902]
[1776944655315,44.09,77593.73,29.3,-0.09446,7e-05,9.2834]
[1776944655848,44.09,77594.04,29.3,-0.09444,7e-05,9.28199]
[1776944659522,44.09,77596.81,29.3,-0.09424,7e-05,9.26796]
[1776944659562,44.09,77596.81,29.3,-0.09424,7e-05,9.26796]
[1776944660288,44.09,77596.81,29.3,-0.09424,7e-05,9.2678]
[1776944665918,44.09,77601.11,29.3,-0.09393,7e-05,9.24593]
[1776944670953,44.09,77602.13,29.3,-0.09385,7e-05,9.24035]
[1776944675988,44.08,77610.17,29.3,-0.09325,7e-05,9.19586]
[1776944681024,44.08,77613.01,29.3,-0.09305,7e-05,9.18179]
[1776944686073,44.08,77614.36,29.3,-0.09295,7e-05,9.17496]
[1776944691109,44.08,77613.59,29.3,-0.093,7e-05,9.17851]
[1776944696216,44.08,77613.06,29.3,-0.09304,7e-05,9.18088]
[1776944702185,44.08,77606.01,29.3,-0.09351,7e-05,9.21471]
[1776944706213,44.08,77621.81,29.3,-0.09243,7e-05,9.1373]
[1776944711248,44.08,77622.63,29.3,-0.09237,7e-05,9.13335]
[1776944716747,44.08,77625.5,29.3,-0.09218,7e-05,9.11941]
[1776944719286,44.08,77615.6,29.3,-0.09285,7e-05,9.16752]
[1776944725062,44.08,77625.0,29.3,-0.09221,7e-05,9.12161]
[1776944730309,44.08,77622.64,29.3,-0.09237,7e-05,9.13299]
[1776944732741,44.08,77631.75,29.3,-0.09171,7e-05,9.0841]
[1776944732925,44.08,77631.75,29.3,-0.09171,7e-05,9.0841]
[1776944738229,44.08,77631.47,29.3,-0.09173,7e-05,9.08596]
[1776944744075,44.08,77636.5,29.3,-0.0914,7e-05,9.06187]
[1776944749514,44.08,77639.71,29.3,-0.09119,7e-05,9.04711]
[1776944754795,44.08,77643.3,29.3,-0.09096,7e-05,9.03034]
[1776944762612,44.09,77637.69,29.3,-0.09136,7e-05,9.05942]
[1776944767648,44.09,77647.44,29.3,-0.09072,7e-05,9.01297]
[1776944772683,44.1,77656.1,29.3,-0.09015,7e-05,8.97239]
[1776944777718,44.1,77655.81,29.3,-0.09019,7e-05,8.97519]
[1776944782753,44.1,77651.56,29.3,-0.09049,7e-05,8.99698]
[1776944786781,44.11,77663.37,29.3,-0.08972,7e-05,8.9411]
[1776944791816,44.11,77654.19,29.3,-0.09031,7e-05,8.98215]
[1776944796851,44.11,77657.16,29.3,-0.09013,7e-05,8.96907]
[1776944802894,44.12,77654.29,29.3,-0.09034,7e-05,8.98444]
[1776944807929,44.12,77655.0,29.3,-0.09031,7e-05,8.98229]
[1776944812966,44.12,77651.1,29.3,-0.09059,7e-05,9.0023]
[1776944818001,44.13,77649.81,29.3,-0.09069,7e-05,9.00964]
[1776944823039,44.13,77649.62,29.3,-0.09072,7e-05,9.0117]
[1776944828074,44.13,77645.26,29.3,-0.09103,7e-05,9.03381]
[1776944833109,44.14,77644.5,29.3,-0.09109,7e-05,9.03851]
[1776944838145,44.14,77650.18,29.3,-0.09072,7e-05,9.01218]
[1776944840159,44.14,77660.97,29.3,-0.09001,7e-05,8.9607]
[1776944845195,44.15,77662.98,29.3,-0.0899,7e-05,8.95267]
[1776944849988,44.15,77665.27,29.3,-0.08976,7e-05,8.94297]
[1776944850141,44.15,77665.27,29.3,-0.08976,7e-05,8.94297]
[1776944850170,44.15,77665.27,29.3,-0.08976,7e-05,8.94297]
[1776944850170,44.15,77665.27,29.3,-0.08976,7e-05,8.94297]
[1776944850164,44.15,77665.27,29.3,-0.08977,7e-05,8.9433]
[1776944850719,44.15,77665.27,29.3,-0.08977,7e-05,8.9433]
[1776944851088,44.15,77665.27,29.3,-0.08977,7e-05,8.9433]
[1776944851126,44.15,77665.27,29.3,-0.08977,7e-05,8.9433]
[1776944851247,44.15,77692.79,29.3,-0.08791,7e-05,8.80675]
[1776944852500,44.15,77692.79,29.3,-0.08791,7e-05,8.80675]
[1776944852990,44.15,77692.79,29.3,-0.08791,7e-05,8.80675]
[1776944853183,44.15,77692.79,29.3,-0.08791,7e-05,8.80675]
[1776944853221,44.15,77687.16,29.3,-0.08828,7e-05,8.83378]
[1776944854085,44.15,77687.16,29.3,-0.08828,7e-05,8.83378]
[1776944854121,44.15,77681.61,29.3,-0.08865,7e-05,8.8605]
[1776944855000,44.15,77681.61,29.3,-0.08865,7e-05,8.8605]
[1776944855422,44.15,77684.81,29.3,-0.08844,7e-05,8.84503]
[1776944855765,44.15,77684.81,29.3,-0.08844,7e-05,8.84503]
[1776944857921,44.15,77680.69,29.3,-0.08871,7e-05,8.86475]
[1776944860326,44.15,77692.33,29.3,-0.08794,7e-05,8.80878]
[1776944866207,44.15,77697.8,29.3,-0.08758,7e-05,8.78223]
[1776944868804,44.15,77693.53,29.3,-0.08785,7e-05,8.80243]
[1776944870827,44.15,77684.9,29.3,-0.08842,7e-05,8.84332]
[1776944870927,44.15,77684.33,29.3,-0.08845,7e-05,8.84588]
[1776944871379,44.15,77684.33,29.3,-0.08845,7e-05,8.84588]
[1776944871431,44.15,77684.33,29.3,-0.08845,7e-05,8.84588]
[1776944871617,44.15,77685.82,29.3,-0.08835,7e-05,8.83874]
[1776944876793,44.15,77694.75,29.3,-0.08776,7e-05,8.79556]
[1776944882772,44.14,77687.34,29.3,-0.08824,7e-05,8.83045]
[1776944882867,44.14,77687.34,29.3,-0.08824,7e-05,8.83045]
[1776944883575,44.14,77686.62,29.3,-0.08828,7e-05,8.83356]
[1776944889657,44.14,77687.03,29.3,-0.08824,7e-05,8.83075]
[1776944895656,44.14,77697.58,29.3,-0.08754,7e-05,8.77957]
[1776944901694,44.14,77700.83,29.3,-0.08732,7e-05,8.76355]
[1776944906052,44.14,77711.22,29.3,-0.08664,6e-05,8.71375]
[1776944911671,44.14,77701.1,29.3,-0.08726,7e-05,8.75734]
[1776944916706,44.14,77697.0,29.3,-0.08752,7e-05,8.77655]
[1776944918339,44.14,77695.77,29.3,-0.0876,7e-05,8.78235]
[1776944918652,44.14,77695.77,29.3,-0.0876,7e-05,8.78235]
[1776944918976,44.14,77695.77,29.3,-0.0876,7e-05,8.78235]
[1776944919076,44.14,77695.77,29.3,-0.0876,7e-05,8.78235]
[1776944919122,44.14,77687.16,29.3,-0.08817,7e-05,8.82334]
[1776944920715,44.14,77678.68,29.3,-0.08873,7e-05,8.86411]
[1776944921208,44.14,77678.82,29.3,-0.08872,7e-05,8.86352]
[1776944921611,44.14,77678.82,29.3,-0.08872,7e-05,8.86352]
[1776944921741,44.14,77682.14,29.3,-0.0885,7e-05,8.84761]
[1776944925151,44.14,77681.47,29.3,-0.08854,7e-05,8.85072]
[1776944925252,44.14,77680.86,29.3,-0.08859,7e-05,8.85386]
[1776944925902,44.14,77680.86,29.3,-0.08859,7e-05,8.85386]
[1776944928553,44.13,77680.16,29.3,-0.08862,7e-05,8.85661]
[1776944930526,44.13,77680.65,29.3,-0.08859,7e-05,8.85387]
[1776944931261,44.13,77680.65,29.3,-0.08859,7e-05,8.85387]
[1776944932116,44.13,77681.23,29.3,-0.08854,7e-05,8.85089]
[1776944932431,44.13,77683.7,29.3,-0.08838,7e-05,8.83887]
[1776944937854,44.13,77684.02,29.3,-0.08835,7e-05,8.83639]
[1776944939101,44.13,77684.02,29.3,-0.08835,7e-05,8.83639]
[1776944940881,44.13,77678.89,29.3,-0.08868,7e-05,8.86062]
[1776944941583,44.13,77675.82,29.3,-0.08888,7e-05,8.87513]
[1776944942590,44.13,77674.0,29.3,-0.089,7e-05,8.88363]
[1776944943880,44.13,77683.61,29.3,-0.08836,7e-05,8.83729]
[1776944949027,44.12,77682.7,29.3,-0.08841,7e-05,8.84076]
[1776944951573,44.12,77677.34,29.3,-0.08875,7e-05,8.86582]
[1776944952486,44.12,77674.48,29.3,-0.08894,7e-05,8.87931]
[1776944955466,44.12,77667.5,29.3,-0.08939,7e-05,8.912]
[1776944955573,44.12,77667.5,29.3,-0.08939,7e-05,8.912]
[1776944955985,44.12,77665.97,29.3,-0.08949,7e-05,8.91967]
[1776944961024,44.12,77658.89,29.3,-0.08998,7e-05,8.95517]
[1776944961890,44.12,77658.89,29.3,-0.08998,7e-05,8.95517]
[1776944963967,44.13,77647.04,29.3,-0.09078,7e-05,9.01279]
[1776944969777,44.13,77647.18,29.3,-0.09079,7e-05,9.01318]
[1776944978146,44.13,77645.93,29.3,-0.09085,7e-05,9.01603]
[1776944983181,44.13,77644.39,29.3,-0.09097,7e-05,9.0243]
[1776944988216,44.14,77643.61,29.3,-0.09103,7e-05,9.02893]
[1776944993251,44.14,77643.65,29.3,-0.09104,7e-05,9.0296]
[1776944996887,44.14,77643.65,29.3,-0.09105,7e-05,9.03013]
[1776944997280,44.14,77632.74,29.3,-0.09179,7e-05,9.08312]
[1776945002324,44.14,77629.23,29.3,-0.09203,7e-05,9.10053]
[1776945003331,44.14,77639.1,29.3,-0.09136,7e-05,9.05278]
[1776945008366,44.15,77644.71,29.3,-0.091,7e-05,9.02658]
[1776945013402,44.15,77645.02,29.3,-0.09099,7e-05,9.026]
[1776945018437,44.15,77645.49,29.3,-0.09097,7e-05,9.02464]
[1776945023474,44.15,77645.12,29.3,-0.09101,7e-05,9.02734]
[1776945028508,44.16,77644.84,29.3,-0.09104,7e-05,9.02959]
[1776945033551,44.16,77644.44,29.3,-0.09104,7e-05,9.02776]
[1776945038586,44.16,77637.1,29.3,-0.09154,7e-05,9.06411]
[1776945043621,44.16,77632.71,29.3,-0.09185,7e-05,9.08586]
[1776945048656,44.16,77630.15,29.3,-0.09203,7e-05,9.09862]
[1776945053692,44.16,77629.73,29.3,-0.09206,7e-05,9.10097]
[1776945059736,44.16,77629.81,29.3,-0.09206,7e-05,9.10091]
[1776945064771,44.17,77629.43,29.3,-0.09209,7e-05,9.10299]
[1776945069806,44.17,77632.41,29.3,-0.09189,7e-05,9.08879]
[1776945074841,44.17,77633.51,29.3,-0.09182,7e-05,9.0838]
[1776945079876,44.17,77635.24,29.3,-0.09171,7e-05,9.07582]
[1776945082897,44.17,77645.03,29.3,-0.09105,7e-05,9.02873]
[1776945087934,44.17,77634.51,29.3,-0.09177,7e-05,9.08038]
[1776945092967,44.17,77631.86,29.3,-0.09191,7e-05,9.08888]
[1776945098002,44.17,77632.18,29.3,-0.0919,7e-05,9.0877]
[1776945103037,44.17,77626.56,29.3,-0.09228,7e-05,9.11515]
[1776945105482,44.17,77638.87,29.3,-0.09145,7e-05,9.05553]
[1776945106057,44.17,77650.58,29.3,-0.09066,7e-05,8.99907]
[1776945109430,44.18,77648.19,29.3,-0.09083,7e-05,9.011]
[1776945115121,44.18,77643.79,29.3,-0.09114,7e-05,9.03326]
[1776945119862,44.18,77635.44,29.3,-0.09171,7e-05,9.07412]
[1776945125191,44.18,77638.8,29.3,-0.09149,7e-05,9.05833]
[1776945127235,44.18,77650.85,29.3,-0.09068,7e-05,9.00033]
[1776945130226,44.18,77661.51,29.3,-0.08997,7e-05,8.94966]
[1776945131335,44.18,77661.51,29.3,-0.08997,7e-05,8.94966]
[1776945131392,44.18,77662.1,29.3,-0.08994,7e-05,8.9471]
[1776945135992,44.18,77667.1,29.3,-0.08961,7e-05,8.92298]
[1776945141303,44.18,77673.6,29.3,-0.08918,7e-05,8.89205]
[1776945141640,44.18,77673.6,29.3,-0.08918,7e-05,8.89205]
[1776945141650,44.18,77673.6,29.3,-0.08918,7e-05,8.89205]
[1776945143231,44.18,77673.78,29.3,-0.08917,7e-05,8.89123]
[1776945143263,44.18,77673.78,29.3,-0.08917,7e-05,8.89123]
[1776945143434,44.19,77680.62,29.3,-0.08872,7e-05,8.85849]
[1776945144833,44.18,77682.24,29.3,-0.08861,7e-05,8.85054]
[1776945145090,44.18,77682.24,29.3,-0.08861,7e-05,8.85054]
[1776945145169,44.18,77682.24,29.3,-0.08861,7e-05,8.85054]
[1776945145949,44.18,77679.7,29.3,-0.08877,7e-05,8.86282]
[1776945146338,44.18,77678.35,29.3,-0.08886,7e-05,8.86908]
[1776945146885,44.18,77678.35,29.3,-0.08886,7e-05,8.86908]
[1776945147345,44.18,77679.25,29.3,-0.0888,7e-05,8.86456]
[1776945148063,44.18,77679.25,29.3,-0.0888,7e-05,8.86456]
[1776945148352,44.18,77678.57,29.3,-0.08884,7e-05,8.86761]
[1776945149944,44.18,77683.68,29.3,-0.08851,7e-05,8.84322]
[1776945152437,44.18,77684.9,29.3,-0.08839,7e-05,8.83298]
[1776945158422,44.19,77680.07,29.3,-0.08872,7e-05,8.85686]
[1776945161694,44.19,77680.34,29.3,-0.0887,7e-05,8.85582]
[1776945161783,44.19,77680.34,29.3,-0.0887,7e-05,8.85582]
[1776945163815,44.19,77685.98,29.3,-0.08833,7e-05,8.82902]
[1776945164466,44.19,77690.79,29.3,-0.08802,7e-05,8.80586]
[1776945169501,44.19,77691.93,29.3,-0.08793,7e-05,8.79978]
[1776945174536,44.18,77690.6,29.3,-0.08801,7e-05,8.80546]
[1776945179571,44.18,77690.78,29.3,-0.08799,7e-05,8.80391]
[1776945184609,44.18,77693.15,29.3,-0.08783,7e-05,8.79191]
[1776945187956,44.18,77693.26,29.3,-0.08781,7e-05,8.79115]
[1776945188003,44.18,77693.08,29.3,-0.08782,7e-05,8.79189]
[1776945190752,44.18,77691.93,29.3,-0.0879,7e-05,8.79743]
[1776945191584,44.18,77691.93,29.3,-0.0879,7e-05,8.79743]
[1776945190853,44.18,77690.96,29.3,-0.08797,7e-05,8.80223]
[1776945191655,44.18,77690.95,29.3,-0.08797,7e-05,8.80213]
[1776945196690,44.18,77690.91,29.3,-0.08798,7e-05,8.8031]
[1776945198888,44.18,77691.41,29.3,-0.08795,7e-05,8.80086]
[1776945198989,44.18,77690.73,29.3,-0.08799,7e-05,8.80426]
[1776945202339,44.18,77686.56,29.3,-0.08826,7e-05,8.82388]
[1776945202433,44.18,77685.59,29.3,-0.08832,7e-05,8.82815]
[1776945202959,44.18,77685.59,29.3,-0.08832,7e-05,8.82815]
[1776945203040,44.18,77684.37,29.3,-0.0884,7e-05,8.83399]
[1776945204366,44.18,77684.37,29.3,-0.0884,7e-05,8.83399]
[1776945204600,44.18,77685.69,29.3,-0.08831,7e-05,8.82758]
[1776945209966,44.18,77684.97,29.3,-0.08837,7e-05,8.83156]
[1776945215823,44.18,77683.03,29.3,-0.08846,7e-05,8.83669]
[1776945219698,44.18,77683.12,29.3,-0.08846,7e-05,8.83655]
[1776945221222,44.18,77682.89,29.3,-0.08848,7e-05,8.83775]
[1776945222799,44.18,77682.47,29.3,-0.08851,7e-05,8.83996]
[1776945222926,44.18,77682.47,29.3,-0.08851,7e-05,8.83996]
[1776945222969,44.18,77671.29,29.3,-0.08925,7e-05,8.89364]
[1776945228914,44.18,77669.11,29.3,-0.08939,7e-05,8.90409]
[1776945233407,44.18,77668.31,29.3,-0.08945,7e-05,8.90795]
[1776945238985,44.18,77669.21,29.3,-0.08939,7e-05,8.90371]
[1776945243040,44.18,77668.8,29.3,-0.08942,7e-05,8.90574]
[1776945245689,44.18,77672.8,29.3,-0.08915,7e-05,8.88663]
[1776945246037,44.18,77684.78,29.3,-0.08836,7e-05,8.82924]
[1776945247632,44.18,77684.78,29.3,-0.08836,7e-05,8.82924]
[1776945248133,44.19,77690.46,29.3,-0.08799,7e-05,8.80229]
[1776945248342,44.19,77693.88,29.3,-0.08776,7e-05,8.78585]
[1776945253591,44.18,77695.3,29.3,-0.08767,7e-05,8.77883]
[1776945257115,44.18,77705.56,29.3,-0.08699,6e-05,8.72952]
[1776945262132,44.18,77704.42,29.3,-0.08707,7e-05,8.73487]
[1776945263740,44.18,77706.09,29.3,-0.08696,6e-05,8.72692]
[1776945263748,44.18,77706.09,29.3,-0.08696,6e-05,8.72692]
[1776945267764,44.18,77709.28,29.3,-0.08675,6e-05,8.71183]
[1776945268194,44.18,77719.95,29.3,-0.08606,6e-05,8.66117]
[1776945272221,44.18,77709.02,29.3,-0.08674,6e-05,8.70889]
[1776945277256,44.19,77716.23,29.3,-0.08627,6e-05,8.67479]
[1776945282295,44.19,77715.44,29.3,-0.08633,6e-05,8.67894]
[1776945287331,44.19,77716.15,29.3,-0.08629,6e-05,8.6759]
[1776945288544,44.19,77716.15,29.3,-0.08629,6e-05,8.6759]
[1776945292685,44.19,77720.28,29.3,-0.08602,6e-05,8.6566]
[1776945296825,44.19,77722.82,29.3,-0.08586,6e-05,8.64487]
[1776945301333,44.19,77724.14,29.3,-0.08579,6e-05,8.63926]
[1776945301573,44.19,77744.21,29.3,-0.0845,6e-05,8.54444]
[1776945302438,44.19,77732.1,29.3,-0.08528,6e-05,8.6017]
[1776945302809,44.19,77732.1,29.3,-0.08528,6e-05,8.6017]
[1776945306350,44.19,77719.51,29.3,-0.0861,6e-05,8.66191]
[1776945307472,44.19,77708.64,29.3,-0.0868,6e-05,8.71364]
[1776945312511,44.19,77712.85,29.3,-0.08653,6e-05,8.69358]
[1776945316539,44.19,77703.07,29.3,-0.08716,7e-05,8.74002]
[1776945321574,44.19,77704.92,29.3,-0.08704,7e-05,8.73102]
[1776945322151,44.19,77704.92,29.3,-0.08704,7e-05,8.73102]
[1776945327616,44.19,77718.77,29.3,-0.08614,6e-05,8.6654]
[1776945331644,44.19,77727.84,29.3,-0.08552,6e-05,8.61818]
[1776945336679,44.2,77729.59,29.3,-0.08542,6e-05,8.61068]
[1776945341715,44.2,77735.97,29.3,-0.08503,6e-05,8.58136]
[1776945345743,44.2,77754.09,29.3,-0.08389,6e-05,8.49691]
[1776945350778,44.21,77745.35,29.3,-0.08446,6e-05,8.53967]
[1776945355813,44.21,77746.26,29.3,-0.08442,6e-05,8.53683]
[1776945360848,44.21,77746.07,29.3,-0.08445,6e-05,8.53912]
[1776945366734,44.22,77745.39,29.3,-0.08451,6e-05,8.54347]
[1776945372737,44.22,77750.33,29.3,-0.08421,6e-05,8.52142]
[1776945381996,44.23,77746.72,29.3,-0.0845,6e-05,8.54243]
[1776945387031,44.24,77742.51,29.3,-0.08478,6e-05,8.56373]
[1776945392066,44.24,77742.48,29.3,-0.08476,6e-05,8.56063]
[1776945397102,44.24,77748.32,29.3,-0.08441,6e-05,8.53453]
[1776945402331,44.25,77748.14,29.3,-0.08444,6e-05,8.53666]
[1776945405809,44.25,77747.51,29.3,-0.08449,6e-05,8.54057]
[1776945415228,44.26,77749.94,29.3,-0.08438,6e-05,8.53264]
[1776945419314,44.26,77749.58,29.3,-0.08442,6e-05,8.5353]
[1776945425289,44.27,77758.82,29.3,-0.08386,6e-05,8.49387]
[1776945430336,44.27,77745.46,29.3,-0.08473,6e-05,8.55856]
[1776945435522,44.28,77752.78,29.3,-0.08428,6e-05,8.52529]
[1776945437385,44.28,77763.37,29.3,-0.08363,6e-05,8.47696]
[1776945439340,44.28,77763.8,29.3,-0.08361,6e-05,8.47535]
[1776945439399,44.28,77765.91,29.3,-0.08348,6e-05,8.46587]
[1776945444175,44.28,77766.18,29.3,-0.08347,6e-05,8.46503]
[1776945444434,44.28,77765.07,29.3,-0.08355,6e-05,8.47064]
[1776945449469,44.29,77766.02,29.3,-0.08351,6e-05,8.46826]
[1776945454504,44.3,77766.29,29.3,-0.08348,6e-05,8.46447]
[1776945459539,44.3,77762.69,29.3,-0.08374,6e-05,8.48343]
[1776945464750,44.31,77761.58,29.3,-0.08383,6e-05,8.49024]
[1776945470616,44.31,77764.57,29.3,-0.08368,6e-05,8.4791]
[1776945475651,44.32,77762.31,29.3,-0.08385,6e-05,8.49178]
[1776945477738,44.32,77761.29,29.3,-0.08392,6e-05,8.49697]
[1776945478575,44.32,77760.11,29.3,-0.084,6e-05,8.5029]
[1776945480396,44.32,77753.06,29.3,-0.08445,6e-05,8.53675]
[1776945485722,44.33,77747.19,29.3,-0.08485,6e-05,8.56615]
[1776945490757,44.33,77747.56,29.3,-0.08485,6e-05,8.5658]
[1776945493905,44.33,77747.17,29.3,-0.08488,6e-05,8.56819]
[1776945503937,44.34,77744.41,29.3,-0.08509,6e-05,8.58413]
[1776945509893,44.35,77736.98,29.3,-0.08558,6e-05,8.62043]
[1776945514928,44.35,77735.62,29.3,-0.08564,6e-05,8.62305]
[1776945519963,44.35,77735.15,29.3,-0.08568,6e-05,8.62614]
[1776945526005,44.35,77735.4,29.3,-0.08568,6e-05,8.62599]
[1776945531041,44.36,77734.99,29.3,-0.08572,6e-05,8.62878]
[1776945536076,44.36,77742.89,29.3,-0.08523,6e-05,8.59246]
[1776945541110,44.36,77733.4,29.3,-0.08585,6e-05,8.63813]
[1776945546146,44.36,77735.5,29.3,-0.08572,6e-05,8.62895]
[1776945551181,44.37,77730.16,29.3,-0.08607,6e-05,8.65481]
[1776945556216,44.37,77724.56,29.3,-0.08644,6e-05,8.68175]
[1776945561251,44.37,77726.06,29.3,-0.08635,6e-05,8.675]
[1776945566286,44.37,77725.06,29.3,-0.08642,6e-05,8.68011]
[1776945571323,44.37,77726.95,29.3,-0.08626,6e-05,8.66696]
[1776945576364,44.37,77725.25,29.3,-0.08638,6e-05,8.67538]
[1776945581399,44.37,77731.59,29.3,-0.08597,6e-05,8.64581]
[1776945586759,44.37,77737.35,29.3,-0.08561,6e-05,8.61914]
[1776945586890,44.37,77737.35,29.3,-0.08561,6e-05,8.61914]
[1776945586914,44.37,77737.35,29.3,-0.08561,6e-05,8.61914]
[1776945586933,44.37,77749.08,29.3,-0.08487,6e-05,8.56423]
[1776945587023,44.37,77749.08,29.3,-0.08487,6e-05,8.56423]
[1776945587231,44.37,77749.08,29.3,-0.08487,6e-05,8.56423]
[1776945587641,44.37,77749.08,29.3,-0.08487,6e-05,8.56423]
[1776945587643,44.37,77749.08,29.3,-0.08487,6e-05,8.56423]
[1776945587699,44.37,77754.48,29.3,-0.08452,6e-05,8.53878]
[1776945589034,44.37,77750.74,29.3,-0.08476,6e-05,8.55634]
[1776945593038,44.38,77751.77,29.3,-0.08471,6e-05,8.5525]
[1776945593078,44.38,77751.77,29.3,-0.08471,6e-05,8.5525]
[1776945593843,44.38,77751.77,29.3,-0.08471,6e-05,8.5525]
[1776945595498,44.38,77728.6,29.3,-0.0862,6e-05,8.6624]
[1776945600533,44.39,77725.07,29.3,-0.08646,6e-05,8.68205]
[1776945603554,44.39,77735.24,29.3,-0.08581,6e-05,8.63416]
[1776945608589,44.39,77741.91,29.3,-0.0854,6e-05,8.60347]
[1776945613624,44.39,77740.45,29.3,-0.0855,6e-05,8.61099]
[1776945617652,44.39,77730.1,29.3,-0.08617,6e-05,8.66041]
[1776945622690,44.39,77734.53,29.3,-0.08589,6e-05,8.6398]
[1776945627726,44.4,77735.24,29.3,-0.08585,6e-05,8.6369]
[1776945633467,44.4,77735.59,29.3,-0.08583,6e-05,8.63554]
[1776945638803,44.4,77742.74,29.3,-0.08535,6e-05,8.59825]
[1776945643842,44.4,77742.82,29.3,-0.08535,6e-05,8.59876]
[1776945648903,44.4,77746.66,29.3,-0.08512,6e-05,8.58141]
[1776945654091,44.41,77746.78,29.3,-0.08513,6e-05,8.58198]
[1776945657943,44.41,77756.95,29.3,-0.08449,6e-05,8.53501]
[1776945663036,44.41,77756.93,29.3,-0.08451,6e-05,8.53623]
[1776945669020,44.42,77763.42,29.3,-0.08412,6e-05,8.50771]
[1776945674055,44.42,77760.48,29.3,-0.08433,6e-05,8.52299]
[1776945679090,44.43,77754.83,29.3,-0.0847,6e-05,8.55084]
[1776945683708,44.43,77755.02,29.3,-0.0847,6e-05,8.55072]
[1776945683912,44.43,77761.84,29.3,-0.08428,6e-05,8.51932]
[1776945685132,44.43,77774.68,29.3,-0.08347,6e-05,8.45937]
[1776945690284,44.43,77781.96,29.3,-0.08302,6e-05,8.42596]
[1776945695788,44.43,77771.38,29.3,-0.08365,6e-05,8.47116]
[1776945697737,44.43,77770.02,29.3,-0.08374,6e-05,8.47768]
[1776945697790,44.43,77771.89,29.3,-0.08362,6e-05,8.4691]
[1776945699979,44.43,77771.97,29.3,-0.08362,6e-05,8.46913]
[1776945700080,44.44,77765.8,29.3,-0.08401,6e-05,8.49831]
[1776945701172,44.44,77769.62,29.3,-0.08377,6e-05,8.48046]
[1776945701245,44.44,77770.53,29.3,-0.08372,6e-05,8.47628]
[1776945702204,44.44,77770.53,29.3,-0.08372,6e-05,8.47628]
[1776945702252,44.44,77768.27,29.3,-0.08386,6e-05,8.48722]
[1776945707817,44.44,77776.51,29.3,-0.08335,6e-05,8.44917]
[1776945709783,44.44,77778.84,29.3,-0.08321,6e-05,8.43861]
[1776945712567,44.44,77782.94,29.3,-0.08296,6e-05,8.41998]
[1776945717859,44.44,77784.17,29.3,-0.08289,6e-05,8.41498]
[1776945724082,44.45,77785.97,29.3,-0.0828,6e-05,8.40766]
[1776945724406,44.45,77798.92,29.3,-0.082,6e-05,8.3479]
[1776945729441,44.45,77796.19,29.3,-0.08218,6e-05,8.36187]
[1776945734476,44.45,77796.49,29.3,-0.08218,6e-05,8.36164]
[1776945736596,44.45,77796.77,29.3,-0.08217,6e-05,8.36057]
[1776945742733,44.46,77805.41,29.3,-0.08165,6e-05,8.32219]
[1776945742966,44.46,77805.55,29.3,-0.08165,6e-05,8.32211]
[1776945744421,44.46,77808.6,29.3,-0.08146,6e-05,8.308]
[1776945744532,44.46,77808.6,29.3,-0.08146,6e-05,8.308]
[1776945746454,44.46,77797.75,29.3,-0.08213,6e-05,8.35813]
[1776945746922,44.46,77797.75,29.3,-0.08213,6e-05,8.35813]
[1776945751011,44.46,77799.36,29.3,-0.08203,6e-05,8.3503]
[1776945751673,44.46,77799.08,29.3,-0.082,6e-05,8.34682]
[1776945754214,44.46,77800.63,29.3,-0.08191,6e-05,8.33947]
[1776945759161,44.46,77799.78,29.3,-0.08195,6e-05,8.34309]
[1776945759162,44.46,77799.78,29.3,-0.08195,6e-05,8.34309]
[1776945759653,44.46,77787.05,29.3,-0.08274,6e-05,8.40199]
[1776945763468,44.46,77795.85,29.3,-0.0822,6e-05,8.36168]
[1776945768716,44.46,77802.4,29.3,-0.08181,6e-05,8.3327]
[1776945773290,44.47,77804.71,29.3,-0.08169,6e-05,8.32308]
[1776945778787,44.47,77801.49,29.3,-0.08191,6e-05,8.33968]
[1776945782950,44.47,77799.48,29.3,-0.08204,6e-05,8.34966]
[1776945782993,44.47,77799.48,29.3,-0.08204,6e-05,8.34966]
[1776945787134,44.47,77798.73,29.3,-0.0821,6e-05,8.35401]
[1776945787666,44.47,77798.75,29.3,-0.0821,6e-05,8.35412]
[1776945792981,44.48,77785.87,29.3,-0.08291,6e-05,8.41464]
[1776945793028,44.48,77785.12,29.3,-0.08296,6e-05,8.41824]
[1776945798927,44.48,77786.18,29.3,-0.08292,6e-05,8.41583]
[1776945804023,44.49,77786.83,29.3,-0.08291,6e-05,8.41494]
[1776945807875,44.49,77786.0,29.3,-0.08298,6e-05,8.42008]
[1776945808043,44.49,77768.27,29.3,-0.0841,6e-05,8.50313]
[1776945809050,44.5,77752.4,29.3,-0.0851,6e-05,8.57771]
[1776945814084,44.5,77750.9,29.3,-0.08517,6e-05,8.58099]
[1776945817106,44.5,77739.28,29.3,-0.08592,6e-05,8.63603]
[1776945818190,44.5,77739.28,29.3,-0.08592,6e-05,8.63603]
[1776945820618,44.5,77739.08,29.3,-0.08593,6e-05,8.63722]
[1776945826023,44.5,77740.9,29.3,-0.08582,6e-05,8.62907]
[1776945831205,44.5,77735.91,29.3,-0.08615,6e-05,8.65308]
[1776945833303,44.5,77740.94,29.3,-0.08583,6e-05,8.62953]
[1776945834378,44.5,77744.71,29.3,-0.08559,6e-05,8.61191]
[1776945840269,44.51,77751.6,29.3,-0.08516,6e-05,8.58053]
[1776945845304,44.51,77750.52,29.3,-0.08524,6e-05,8.58648]
[1776945850339,44.51,77751.51,29.3,-0.08519,6e-05,8.58272]
[1776945854324,44.51,77767.05,29.3,-0.08422,6e-05,8.51079]
[1776945859653,44.52,77767.4,29.3,-0.08421,6e-05,8.51025]
[1776945865454,44.52,77763.23,29.3,-0.0845,6e-05,8.53178]
[1776945870489,44.53,77763.08,29.3,-0.08453,6e-05,8.53381]
[1776945875725,44.53,77765.82,29.3,-0.08434,6e-05,8.51786]
[1776945878544,44.53,77777.98,29.3,-0.08359,6e-05,8.46218]
[1776945880216,44.53,77777.98,29.3,-0.08359,6e-05,8.46218]
[1776945880262,44.54,77778.74,29.3,-0.08355,6e-05,8.45943]
[1776945881566,44.54,77789.78,29.3,-0.08286,6e-05,8.40824]
[1776945883574,44.54,77791.45,29.3,-0.08276,6e-05,8.40065]
[1776945884044,44.54,77794.67,29.3,-0.08256,6e-05,8.38574]
[1776945889621,44.53,77797.79,29.3,-0.08236,6e-05,8.37065]
[1776945894657,44.53,77795.88,29.3,-0.08247,6e-05,8.37881]
[1776945895504,44.53,77795.88,29.3,-0.08247,6e-05,8.37881]
[1776945897095,44.53,77795.8,29.3,-0.08247,6e-05,8.37903]
[1776945897157,44.53,77795.8,29.3,-0.08247,6e-05,8.37903]
[1776945898978,44.53,77792.42,29.3,-0.08268,6e-05,8.39439]
[1776945899019,44.53,77792.42,29.3,-0.08268,6e-05,8.39439]
[1776945899922,44.53,77792.48,29.3,-0.08267,6e-05,8.39374]
[1776945901384,44.53,77792.23,29.3,-0.08268,6e-05,8.39472]
[1776945907194,44.53,77791.72,29.3,-0.0827,6e-05,8.39613]
[1776945912783,44.52,77798.37,29.3,-0.08227,6e-05,8.36394]
[1776945917790,44.52,77798.93,29.3,-0.08223,6e-05,8.36071]
[1776945922853,44.52,77802.23,29.3,-0.08201,6e-05,8.34454]
[1776945927887,44.52,77803.37,29.3,-0.08193,6e-05,8.33865]
[1776945932923,44.52,77805.89,29.3,-0.08173,6e-05,8.32167]
[1776945937594,44.51,77805.9,29.3,-0.08172,6e-05,8.32122]
[1776945938181,44.51,77819.21,29.3,-0.0809,6e-05,8.2597]
[1776945943276,44.51,77808.56,29.3,-0.08155,6e-05,8.30866]
[1776945947951,44.51,77806.91,29.3,-0.08165,6e-05,8.31591]
[1776945947981,44.51,77806.91,29.3,-0.08165,6e-05,8.31591]
[1776945953068,44.51,77798.99,29.3,-0.08213,6e-05,8.35175]
[1776945956164,44.51,77798.31,29.3,-0.08217,6e-05,8.35458]
[1776945956328,44.51,77798.31,29.3,-0.08217,6e-05,8.35458]
[1776945956353,44.51,77793.05,29.3,-0.08249,6e-05,8.3788]
[1776945957096,44.51,77782.64,29.3,-0.08315,6e-05,8.42759]
[1776945957702,44.51,77782.64,29.3,-0.08315,6e-05,8.42759]
[1776945958103,44.51,77783.11,29.3,-0.08312,6e-05,8.42546]
[1776945958589,44.51,77783.11,29.3,-0.08312,6e-05,8.42546]
[1776945959109,44.51,77787.83,29.3,-0.08283,6e-05,8.40389]
[1776945959535,44.51,77787.83,29.3,-0.08283,6e-05,8.40389]
[1776945960117,44.51,77788.27,29.3,-0.0828,6e-05,8.40194]
[1776945963138,44.51,77798.74,29.3,-0.08216,6e-05,8.3537]
[1776945968173,44.51,77793.96,29.3,-0.08246,6e-05,8.37666]
[1776945973655,44.52,77792.71,29.3,-0.08255,6e-05,8.38293]
[1776945974733,44.52,77783.62,29.3,-0.08311,6e-05,8.42537]
[1776945975222,44.52,77778.17,29.3,-0.08346,6e-05,8.45108]
[1776945980257,44.52,77781.64,29.3,-0.08326,6e-05,8.43649]
[1776945985301,44.53,77784.76,29.3,-0.08309,6e-05,8.4237]
[1776945986279,44.53,77784.76,29.3,-0.08309,6e-05,8.4237]
[1776945986308,44.53,77788.14,29.3,-0.08289,6e-05,8.40834]
[1776945990034,44.53,77792.79,29.3,-0.0826,6e-05,8.38698]
[1776945990043,44.53,77792.79,29.3,-0.0826,6e-05,8.38698]
[1776945990111,44.53,77792.79,29.3,-0.0826,6e-05,8.38698]
[1776945990335,44.53,77795.63,29.3,-0.08242,6e-05,8.37389]
[1776945990640,44.53,77795.63,29.3,-0.08242,6e-05,8.37389]
[1776945991343,44.53,77796.67,29.3,-0.08232,6e-05,8.36457]
[1776945992269,44.53,77796.67,29.3,-0.08232,6e-05,8.36457]
[1776945992281,44.53,77796.67,29.3,-0.08232,6e-05,8.36457]
[1776945992350,44.53,77800.99,29.3,-0.08205,6e-05,8.34465]
[1776945992844,44.53,77800.99,29.3,-0.08205,6e-05,8.34465]
[1776945992970,44.53,77800.99,29.3,-0.08205,6e-05,8.34465]
[1776945993304,44.53,77800.99,29.3,-0.08205,6e-05,8.34465]
[1776945993527,44.53,77800.99,29.3,-0.08205,6e-05,8.34465]
[1776945993357,44.53,77834.36,29.3,-0.08001,6e-05,8.19092]
[1776945993727,44.53,77834.36,29.3,-0.08001,6e-05,8.19092]
[1776945994367,44.53,77841.28,29.3,-0.07959,6e-05,8.15903]
[1776945995043,44.53,77841.28,29.3,-0.07959,6e-05,8.15903]
[1776945995279,44.53,77841.28,29.3,-0.07959,6e-05,8.15903]
[1776945995280,44.53,77841.28,29.3,-0.07959,6e-05,8.15903]
[1776945995371,44.53,77872.83,29.3,-0.07771,6e-05,8.01531]
[1776945995815,44.53,77872.83,29.3,-0.07771,6e-05,8.01531]
[1776945995954,44.53,77872.83,29.3,-0.07771,6e-05,8.01531]
[1776945996382,44.53,77845.22,29.3,-0.07936,6e-05,8.14117]
[1776945999412,44.53,77830.27,29.3,-0.08027,6e-05,8.21023]
[1776946000120,44.53,77830.27,29.3,-0.08027,6e-05,8.21023]
[1776946002518,44.53,77822.5,29.3,-0.08074,6e-05,8.24611]
[1776946005533,44.53,77821.28,29.3,-0.08082,6e-05,8.25171]
[1776946006596,44.53,77826.78,29.3,-0.08048,6e-05,8.22636]
[1776946007465,44.53,77828.65,29.3,-0.08037,6e-05,8.21775]
[1776946010213,44.55,77832.5,29.3,-0.08023,6e-05,8.20717]
[1776946010225,44.55,77832.5,29.3,-0.08023,6e-05,8.20717]
[1776946010265,44.55,77832.5,29.3,-0.08023,6e-05,8.20717]
[1776946010371,44.55,77832.5,29.3,-0.08023,6e-05,8.20717]
[1776946010464,44.55,77832.5,29.3,-0.08023,6e-05,8.20717]
[1776946011153,44.56,77832.09,29.3,-0.0803,6e-05,8.2128]
[1776946011492,44.57,77828.56,29.3,-0.08056,6e-05,8.23277]
[1776946014935,44.57,77827.32,29.3,-0.08064,6e-05,8.23853]
[1776946015092,44.57,77828.35,29.3,-0.08058,6e-05,8.2338]
[1776946020161,44.57,77824.83,29.3,-0.0808,6e-05,8.25099]
[1776946021163,44.58,77823.46,29.3,-0.08089,6e-05,8.2579]
[1776946021843,44.58,77818.34,29.3,-0.08121,6e-05,8.28176]
[1776946025527,44.58,77807.24,29.3,-0.08191,6e-05,8.33388]
[1776946026434,44.58,77807.24,29.3,-0.08191,6e-05,8.33388]
[1776946028505,44.58,77803.25,29.3,-0.08215,6e-05,8.35249]
[1776946030472,44.58,77790.44,29.3,-0.08295,6e-05,8.4123]
[1776946033234,44.58,77774.93,29.3,-0.08392,6e-05,8.48441]
[1776946035661,44.58,77787.73,29.3,-0.08312,6e-05,8.42467]
[1776946036856,44.58,77787.73,29.3,-0.08312,6e-05,8.42467]
[1776946037446,44.58,77798.78,29.3,-0.08243,6e-05,8.37346]
[1776946040218,44.58,77798.65,29.3,-0.08245,6e-05,8.37432]
[1776946040697,44.58,77822.24,29.3,-0.081,6e-05,8.26569]
[1776946046506,44.59,77813.96,29.3,-0.08152,6e-05,8.30499]
[1776946046648,44.59,77814.08,29.3,-0.08152,6e-05,8.30465]
[1776946047121,44.59,77814.08,29.3,-0.08152,6e-05,8.30465]
[1776946047322,44.59,77835.39,29.3,-0.08022,6e-05,8.2069]
[1776946048329,44.59,77857.02,29.3,-0.07892,6e-05,8.10842]
[1776946049165,44.59,77857.02,29.3,-0.07892,6e-05,8.10842]
[1776946049378,44.59,77857.02,29.3,-0.07892,6e-05,8.10842]
[1776946049455,44.59,77857.02,29.3,-0.07892,6e-05,8.10842]
[1776946049555,44.59,77846.44,29.3,-0.07956,6e-05,8.15723]
[1776946050164,44.59,77846.44,29.3,-0.07956,6e-05,8.15723]
[1776946050419,44.59,77846.44,29.3,-0.07956,6e-05,8.15723]
[1776946050481,44.59,77846.44,29.3,-0.07956,6e-05,8.15723]
[1776946050482,44.59,77831.77,29.3,-0.08046,6e-05,8.22487]
[1776946051506,44.59,77831.77,29.3,-0.08046,6e-05,8.22487]
[1776946052525,44.59,77829.89,29.3,-0.08054,6e-05,8.22929]
[1776946053629,44.59,77835.95,29.3,-0.08018,6e-05,8.2022]
[1776946054755,44.6,77839.25,29.3,-0.07998,6e-05,8.18747]
[1776946055609,44.6,77842.93,29.3,-0.07976,6e-05,8.17103]
[1776946056349,44.6,77842.93,29.3,-0.07976,6e-05,8.17103]
[1776946056363,44.6,77842.93,29.3,-0.07976,6e-05,8.17103]
[1776946056393,44.6,77842.93,29.3,-0.07976,6e-05,8.17103]
[1776946056450,44.6,77842.91,29.3,-0.07977,6e-05,8.17155]
[1776946056984,44.6,77842.91,29.3,-0.07977,6e-05,8.17155]
[1776946057800,44.6,77841.37,29.3,-0.07987,6e-05,8.17871]
[1776946058512,44.6,77841.37,29.3,-0.07987,6e-05,8.17871]
[1776946059424,44.6,77836.01,29.3,-0.08019,6e-05,8.20336]
[1776946059517,44.6,77836.01,29.3,-0.08019,6e-05,8.20336]
[1776946061826,44.6,77835.75,29.3,-0.08021,6e-05,8.20474]
[1776946062057,44.6,77835.75,29.3,-0.08021,6e-05,8.20474]
[1776946067898,44.6,77833.8,29.3,-0.08033,6e-05,8.21408]
[1776946072933,44.6,77838.58,29.3,-0.08005,6e-05,8.1925]
[1776946077424,44.6,77836.61,29.3,-0.08017,6e-05,8.20172]
[1776946081228,44.6,77839.31,29.3,-0.08001,6e-05,8.18962]
[1776946082256,44.6,77834.84,29.3,-0.08028,6e-05,8.21017]
[1776946088237,44.6,77837.83,29.3,-0.0801,6e-05,8.19683]
[1776946088429,44.6,77837.83,29.3,-0.0801,6e-05,8.19683]
[1776946090292,44.6,77848.72,29.3,-0.07945,6e-05,8.14728]
[1776946096096,44.61,77849.86,29.3,-0.07939,6e-05,8.1429]
[1776946097976,44.61,77847.93,29.3,-0.07951,6e-05,8.15187]
[1776946098826,44.61,77840.01,29.3,-0.07999,6e-05,8.18822]
[1776946104151,44.61,77824.77,29.3,-0.08092,6e-05,8.25832]
[1776946109187,44.61,77824.37,29.3,-0.08094,6e-05,8.26004]
[1776946110529,44.61,77824.37,29.3,-0.08094,6e-05,8.26004]
[1776946110588,44.61,77824.37,29.3,-0.08094,6e-05,8.26004]
[1776946110651,44.61,77824.68,29.3,-0.08092,6e-05,8.2586]
[1776946111210,44.61,77824.68,29.3,-0.08092,6e-05,8.2586]
[1776946111241,44.61,77824.68,29.3,-0.08092,6e-05,8.2586]
[1776946111605,44.61,77824.68,29.3,-0.08092,6e-05,8.2586]
[1776946111260,44.61,77837.19,29.3,-0.08012,6e-05,8.19661]
[1776946117242,44.61,77841.23,29.3,-0.07989,6e-05,8.17877]
[1776946120264,44.61,77852.3,29.3,-0.07922,6e-05,8.12855]
[1776946125298,44.61,77853.43,29.3,-0.07917,6e-05,8.12438]
[1776946129347,44.61,77845.59,29.3,-0.07965,6e-05,8.16073]
[1776946130179,44.61,77844.12,29.3,-0.07974,6e-05,8.16758]
[1776946130334,44.62,77832.63,29.3,-0.08044,6e-05,8.22032]
[1776946134910,44.62,77830.39,29.3,-0.08057,6e-05,8.2307]
[1776946135416,44.62,77830.39,29.3,-0.08057,6e-05,8.2307]
[1776946135437,44.62,77841.34,29.3,-0.07991,6e-05,8.18056]
[1776946141412,44.62,77845.68,29.3,-0.07966,6e-05,8.16159]
[1776946146447,44.62,77842.89,29.3,-0.07983,6e-05,8.17496]
[1776946151484,44.62,77840.33,29.3,-0.08,6e-05,8.18722]
[1776946156519,44.62,77841.17,29.3,-0.07995,6e-05,8.18397]
[1776946158707,44.62,77837.81,29.3,-0.08016,6e-05,8.19961]
[1776946159307,44.62,77837.81,29.3,-0.08016,6e-05,8.19961]
[1776946164574,44.62,77829.2,29.3,-0.08069,6e-05,8.23942]
[1776946169610,44.63,77826.75,29.3,-0.08084,6e-05,8.25094]
[1776946170127,44.63,77826.75,29.3,-0.08084,6e-05,8.25094]
[1776946175652,44.63,77827.22,29.3,-0.08078,6e-05,8.24441]
[1776946178009,44.63,77827.62,29.3,-0.08075,6e-05,8.24266]
[1776946178132,44.63,77827.62,29.3,-0.08075,6e-05,8.24266]
[1776946178282,44.63,77827.62,29.3,-0.08075,6e-05,8.24266]
[1776946178491,44.63,77827.62,29.3,-0.08075,6e-05,8.24266]
[1776946178673,44.63,77818.42,29.3,-0.08132,6e-05,8.285]
[1776946179679,44.63,77800.39,29.3,-0.08243,6e-05,8.36855]
[1776946180038,44.63,77800.39,29.3,-0.08243,6e-05,8.36855]
[1776946180191,44.63,77800.39,29.3,-0.08243,6e-05,8.36855]
[1776946185839,44.63,77793.24,29.3,-0.08289,6e-05,8.40258]
[1776946191771,44.63,77799.28,29.3,-0.08252,6e-05,8.37537]
[1776946194124,44.63,77798.97,29.3,-0.08254,6e-05,8.37694]
[1776946199705,44.63,77795.92,29.3,-0.08274,6e-05,8.39163]
[1776946200903,44.63,77794.59,29.3,-0.08282,6e-05,8.39799]
[1776946206877,44.64,77788.89,29.3,-0.08318,6e-05,8.42485]
[1776946208585,44.64,77788.89,29.3,-0.08318,6e-05,8.42485]
[1776946208808,44.64,77789.15,29.3,-0.08317,6e-05,8.42369]
[1776946209528,44.64,77789.15,29.3,-0.08317,6e-05,8.42369]
[1776946209575,44.64,77799.31,29.3,-0.08254,6e-05,8.37668]
[1776946210739,44.64,77808.84,29.3,-0.08195,6e-05,8.33246]
[1776946210781,44.64,77808.84,29.3,-0.08195,6e-05,8.33246]
[1776946211411,44.64,77814.57,29.3,-0.08159,6e-05,8.30592]
[1776946212979,44.64,77814.61,29.3,-0.08159,6e-05,8.30597]
[1776946213060,44.64,77815.93,29.3,-0.08152,6e-05,8.30013]
[1776946215676,44.64,77816.95,29.3,-0.08145,6e-05,8.29537]
[1776946219027,44.64,77812.38,29.3,-0.08173,6e-05,8.31618]
[1776946219820,44.64,77812.46,29.3,-0.08172,6e-05,8.31573]
[1776946220084,44.64,77812.46,29.3,-0.08172,6e-05,8.31573]
[1776946220100,44.64,77808.69,29.3,-0.08195,6e-05,8.33303]
[1776946224852,44.64,77808.63,29.3,-0.08197,6e-05,8.3341]
[1776946225007,44.64,77813.4,29.3,-0.08168,6e-05,8.3123]
[1776946230078,44.64,77816.27,29.3,-0.0815,6e-05,8.29879]
[1776946230173,44.64,77816.27,29.3,-0.0815,6e-05,8.29879]
[1776946236086,44.64,77815.02,29.3,-0.08153,6e-05,8.29949]
[1776946238461,44.64,77815.02,29.3,-0.08153,6e-05,8.29949]
[1776946238565,44.64,77818.71,29.3,-0.0813,6e-05,8.28237]
[1776946238861,44.64,77818.71,29.3,-0.0813,6e-05,8.28237]
[1776946240762,44.64,77806.75,29.3,-0.08204,6e-05,8.33799]
[1776946242935,44.64,77809.86,29.3,-0.08186,6e-05,8.32403]
[1776946243135,44.64,77809.71,29.3,-0.08187,6e-05,8.32492]
[1776946244071,44.64,77809.71,29.3,-0.08187,6e-05,8.32492]
[1776946246867,44.64,77818.77,29.3,-0.08131,6e-05,8.28292]
[1776946252198,44.64,77823.69,29.3,-0.08101,6e-05,8.26024]
[1776946255583,44.64,77823.39,29.3,-0.08102,6e-05,8.26161]
[1776946258063,44.64,77823.1,29.3,-0.08104,6e-05,8.26292]
[1776946259708,44.64,77816.8,29.3,-0.08143,6e-05,8.29189]
[1776946260927,44.64,77812.58,29.3,-0.08168,6e-05,8.31121]
[1776946261292,44.64,77803.18,29.3,-0.08226,6e-05,8.3545]
[1776946263687,44.64,77796.94,29.3,-0.08265,6e-05,8.38352]
[1776946267090,44.64,77795.12,29.3,-0.08277,6e-05,8.39238]
[1776946267303,44.64,77800.4,29.3,-0.08244,6e-05,8.36806]
[1776946269467,44.64,77807.31,29.3,-0.08202,6e-05,8.33597]
[1776946272921,44.64,77802.6,29.3,-0.0823,6e-05,8.35726]
[1776946273464,44.64,77802.6,29.3,-0.0823,6e-05,8.35726]
[1776946279763,44.64,77806.54,29.3,-0.08205,6e-05,8.33841]
[1776946282379,44.63,77805.98,29.3,-0.08208,6e-05,8.34067]
[1776946283542,44.63,77811.18,29.3,-0.08176,6e-05,8.31657]
[1776946284128,44.63,77813.94,29.3,-0.08159,6e-05,8.30377]
[1776946289060,44.63,77818.0,29.3,-0.08134,6e-05,8.285]
[1776946294492,44.63,77815.82,29.3,-0.08143,6e-05,8.29024]
[1776946299528,44.63,77816.58,29.3,-0.08138,6e-05,8.28654]
[1776946300690,44.63,77816.58,29.3,-0.08138,6e-05,8.28654]
[1776946305807,44.63,77821.37,29.3,-0.08108,6e-05,8.26443]
[1776946306304,44.63,77827.88,29.3,-0.08069,6e-05,8.23453]
[1776946306612,44.63,77827.88,29.3,-0.08069,6e-05,8.23453]
[1776946306725,44.63,77804.1,29.3,-0.08215,6e-05,8.34405]
[1776946307112,44.63,77804.1,29.3,-0.08215,6e-05,8.34405]
[1776946307183,44.63,77804.1,29.3,-0.08215,6e-05,8.34405]
[1776946307965,44.63,77802.0,29.3,-0.08228,6e-05,8.35402]
[1776946308604,44.63,77795.71,29.3,-0.08267,6e-05,8.38328]
[1776946309036,44.63,77795.71,29.3,-0.08267,6e-05,8.38328]
[1776946309611,44.63,77795.14,29.3,-0.0827,6e-05,8.38573]
[1776946312633,44.63,77782.52,29.3,-0.08349,6e-05,8.44456]
[1776946316664,44.63,77792.97,29.3,-0.08285,6e-05,8.39627]
[1776946321699,44.64,77801.66,29.3,-0.08231,6e-05,8.35652]
[1776946325396,44.64,77801.32,29.3,-0.08234,6e-05,8.35853]
[1776946325486,44.64,77801.32,29.3,-0.08234,6e-05,8.35853]
[1776946325828,44.64,77787.73,29.3,-0.08319,6e-05,8.4216]
[1776946326010,44.64,77787.73,29.3,-0.08319,6e-05,8.4216]
[1776946330519,44.64,77786.61,29.3,-0.08326,6e-05,8.427]
[1776946335800,44.64,77785.17,29.3,-0.08335,6e-05,8.43391]
[1776946340578,44.64,77785.2,29.3,-0.08335,6e-05,8.43393]
[1776946345868,44.64,77785.19,29.3,-0.08336,6e-05,8.43424]
[1776946348889,44.64,77773.77,29.3,-0.08407,6e-05,8.48747]
[1776946349899,44.64,77773.77,29.3,-0.08407,6e-05,8.48747]
[1776946349966,44.64,77773.77,29.3,-0.08407,6e-05,8.48747]
[1776946350164,44.64,77773.77,29.3,-0.08407,6e-05,8.48747]
[1776946350573,44.64,77773.77,29.3,-0.08407,6e-05,8.48747]
[1776946350903,44.64,77756.3,29.3,-0.08518,6e-05,8.56894]
[1776946354294,44.64,77751.73,29.3,-0.08542,6e-05,8.58547]
[1776946356358,44.64,77752.97,29.3,-0.08534,6e-05,8.57927]
[1776946361995,44.64,77757.69,29.3,-0.08503,6e-05,8.55616]
[1776946367029,44.63,77758.96,29.3,-0.08493,6e-05,8.54942]
[1776946372065,44.63,77771.22,29.3,-0.08415,6e-05,8.49181]
[1776946374895,44.63,77770.11,29.3,-0.08422,6e-05,8.49694]
[1776946376093,44.63,77781.9,29.3,-0.08348,6e-05,8.44204]
[1776946380306,44.63,77780.6,29.3,-0.08357,6e-05,8.44821]
[1776946382639,44.63,77774.48,29.3,-0.08395,6e-05,8.47672]
[1776946382693,44.63,77774.48,29.3,-0.08395,6e-05,8.47672]
[1776946384828,44.63,77779.84,29.3,-0.08361,6e-05,8.45175]
[1776946385366,44.63,77775.9,29.3,-0.08386,6e-05,8.4701]
[1776946385760,44.63,77775.9,29.3,-0.08386,6e-05,8.4701]
[1776946390884,44.63,77764.45,29.3,-0.08458,6e-05,8.52313]
[1776946395234,44.63,77755.79,29.3,-0.08512,6e-05,8.56292]
[1776946395923,44.63,77751.17,29.3,-0.08541,6e-05,8.58439]
[1776946401270,44.63,77755.01,29.3,-0.08518,6e-05,8.56732]
[1776946406002,44.63,77746.24,29.3,-0.08574,6e-05,8.60901]
[1776946411340,44.64,77745.54,29.3,-0.08576,6e-05,8.60847]
[1776946414825,44.64,77745.59,29.3,-0.08576,6e-05,8.60847]
[1776946414869,44.64,77749.19,29.3,-0.08553,6e-05,8.59172]
[1776946415172,44.64,77749.19,29.3,-0.08553,6e-05,8.59172]
[1776946417327,44.64,77759.62,29.3,-0.08487,6e-05,8.54263]
[1776946417328,44.64,77759.62,29.3,-0.08487,6e-05,8.54263]
[1776946419396,44.64,77776.97,29.3,-0.08377,6e-05,8.46152]
[1776946424720,44.64,77776.68,29.3,-0.08379,6e-05,8.46297]
[1776946427211,44.64,77787.33,29.3,-0.08312,6e-05,8.41364]
[1776946430127,44.64,77798.94,29.3,-0.08241,6e-05,8.36025]
[1776946430473,44.64,77798.74,29.3,-0.08242,6e-05,8.36136]
[1776946434741,44.64,77800.49,29.3,-0.08231,6e-05,8.35288]
[1776946434842,44.64,77801.4,29.3,-0.08225,6e-05,8.34855]
[1776946437074,44.64,77803.73,29.3,-0.08211,6e-05,8.33817]
[1776946437754,44.64,77802.26,29.3,-0.0822,6e-05,8.34517]
[1776946438226,44.64,77802.26,29.3,-0.0822,6e-05,8.34517]
[1776946438510,44.64,77802.26,29.3,-0.0822,6e-05,8.34517]
[1776946438538,44.64,77802.26,29.3,-0.0822,6e-05,8.34517]
[1776946438980,44.64,77802.26,29.3,-0.0822,6e-05,8.34517]
[1776946439294,44.64,77803.03,29.3,-0.08216,6e-05,8.34149]
[1776946439844,44.64,77803.03,29.3,-0.08216,6e-05,8.34149]
[1776946439898,44.64,77820.45,29.3,-0.08108,6e-05,8.26111]
[1776946441784,44.64,77825.01,29.3,-0.0808,6e-05,8.24016]
[1776946447188,44.64,77823.66,29.3,-0.08089,6e-05,8.24655]
[1776946448860,44.64,77827.08,29.3,-0.08068,6e-05,8.23088]
[1776946449216,44.64,77831.4,29.3,-0.08042,6e-05,8.21112]
[1776946449620,44.64,77817.04,29.3,-0.0813,6e-05,8.27714]
[1776946449976,44.64,77817.04,29.3,-0.0813,6e-05,8.27714]
[1776946450750,44.64,77805.34,29.3,-0.08202,6e-05,8.33104]
[1776946452212,44.64,77801.89,29.3,-0.08223,6e-05,8.34717]
[1776946457209,44.64,77795.09,29.3,-0.08266,6e-05,8.3794]
[1776946462714,44.64,77796.49,29.3,-0.08259,6e-05,8.37367]
[1776946467748,44.64,77791.76,29.3,-0.08289,6e-05,8.39623]
[1776946468282,44.64,77791.76,29.3,-0.08289,6e-05,8.39623]
[1776946473791,44.65,77789.11,29.3,-0.08302,6e-05,8.4043]
[1776946475865,44.65,77799.7,29.3,-0.08236,6e-05,8.35545]
[1776946481848,44.65,77792.49,29.3,-0.08282,6e-05,8.38962]
[1776946482196,44.65,77792.49,29.3,-0.08282,6e-05,8.38962]
[1776946485876,44.65,77777.99,29.3,-0.08373,6e-05,8.45713]
[1776946487006,44.65,77777.99,29.3,-0.08373,6e-05,8.45713]
[1776946487890,44.65,77765.26,29.3,-0.08453,6e-05,8.51637]
[1776946492217,44.65,77757.86,29.3,-0.08499,6e-05,8.55031]
[1776946492324,44.65,77757.86,29.3,-0.08499,6e-05,8.55031]
[1776946494704,44.65,77758.63,29.3,-0.08494,6e-05,8.54639]
[1776946494740,44.65,77758.63,29.3,-0.08494,6e-05,8.54639]
[1776946494811,44.65,77758.63,29.3,-0.08494,6e-05,8.54639]
[1776946494945,44.65,77741.83,29.3,-0.08601,6e-05,8.62489]
[1776946499949,44.64,77745.39,29.3,-0.08577,6e-05,8.60722]
[1776946504746,44.64,77743.67,29.3,-0.08586,6e-05,8.614]
[1776946510444,44.64,77739.21,29.3,-0.08613,6e-05,8.63368]
[1776946512925,44.63,77751.3,29.3,-0.08535,6e-05,8.57646]
[1776946513489,44.63,77751.68,29.3,-0.08532,6e-05,8.57426]
[1776946513634,44.63,77751.68,29.3,-0.08532,6e-05,8.57426]
[1776946513843,44.63,77751.68,29.3,-0.08532,6e-05,8.57426]
[1776946513853,44.63,77751.68,29.3,-0.08532,6e-05,8.57426]
[1776946513919,44.63,77751.68,29.3,-0.08532,6e-05,8.57426]
[1776946513974,44.63,77751.68,29.3,-0.08532,6e-05,8.57426]
[1776946514041,44.63,77708.88,29.3,-0.08807,7e-05,8.77547]
[1776946514553,44.63,77708.88,29.3,-0.08807,7e-05,8.77547]
[1776946514882,44.63,77695.88,29.3,-0.08893,7e-05,8.8372]
[1776946516271,44.63,77697.1,29.3,-0.08885,7e-05,8.83147]
[1776946517021,44.63,77697.1,29.3,-0.08885,7e-05,8.83147]
[1776946518131,44.63,77689.82,29.3,-0.08933,7e-05,8.86609]
[1776946518283,44.63,77689.82,29.3,-0.08933,7e-05,8.86609]
[1776946518332,44.63,77691.43,29.3,-0.08922,7e-05,8.85846]
[1776946519920,44.63,77701.9,29.3,-0.08853,7e-05,8.80851]
[1776946524317,44.63,77703.09,29.3,-0.08844,7e-05,8.80213]
[1776946524327,44.63,77703.09,29.3,-0.08844,7e-05,8.80213]
[1776946524351,44.63,77703.09,29.3,-0.08844,7e-05,8.80213]
[1776946524499,44.63,77703.58,29.3,-0.08841,7e-05,8.79962]
[1776946527850,44.63,77691.59,29.3,-0.0892,7e-05,8.85668]
[1776946528814,44.63,77691.59,29.3,-0.0892,7e-05,8.85668]
[1776946534160,44.63,77690.29,29.3,-0.08924,7e-05,8.85818]
[1776946534887,44.63,77690.29,29.3,-0.08924,7e-05,8.85818]
[1776946535797,44.63,77688.34,29.3,-0.08937,7e-05,8.86745]
[1776946541268,44.63,77677.08,29.3,-0.09011,7e-05,8.92058]
[1776946545043,44.63,77677.61,29.3,-0.09007,7e-05,8.91789]
[1776946554359,44.63,77675.9,29.3,-0.09017,7e-05,8.92507]
[1776946555104,44.63,77675.9,29.3,-0.09017,7e-05,8.92507]
[1776946556000,44.63,77675.9,29.3,-0.09017,7e-05,8.92507]
[1776946556200,44.63,77673.63,29.3,-0.09032,7e-05,8.93581]
[1776946556235,44.63,77673.63,29.3,-0.09032,7e-05,8.93581]
[1776946556886,44.63,77673.63,29.3,-0.09032,7e-05,8.93581]
[1776946562084,44.62,77674.42,29.3,-0.09026,7e-05,8.93159]
[1776946563424,44.62,77684.89,29.3,-0.08956,7e-05,8.88151]
[1776946568459,44.62,77683.16,29.3,-0.08968,7e-05,8.88966]
[1776946570542,44.62,77683.81,29.3,-0.08963,7e-05,8.88654]
[1776946575117,44.62,77686.46,29.3,-0.08946,7e-05,8.87388]
[1776946577153,44.62,77693.88,29.3,-0.08897,7e-05,8.83866]
[1776946577956,44.62,77692.55,29.3,-0.08906,7e-05,8.84502]
[1776946583565,44.62,77692.67,29.3,-0.08903,7e-05,8.84291]
[1776946584682,44.62,77692.67,29.3,-0.08903,7e-05,8.84291]
[1776946584720,44.62,77690.72,29.3,-0.08915,7e-05,8.8519]
[1776946586973,44.62,77685.55,29.3,-0.0895,7e-05,8.87649]
[1776946587852,44.62,77685.3,29.3,-0.08951,7e-05,8.87765]
[1776946588532,44.62,77685.15,29.3,-0.08952,7e-05,8.87834]
[1776946590415,44.62,77680.6,29.3,-0.08982,7e-05,8.89994]
[1776946591127,44.62,77680.6,29.3,-0.08982,7e-05,8.89994]
[1776946592942,44.62,77682.55,29.3,-0.08965,7e-05,8.88584]
[1776946595743,44.62,77679.11,29.3,-0.08988,7e-05,8.9021]
[1776946596125,44.62,77679.11,29.3,-0.08988,7e-05,8.9021]
[1776946597662,44.62,77695.08,29.3,-0.08882,7e-05,8.82609]
[1776946601145,44.62,77697.68,29.3,-0.08865,7e-05,8.81395]
[1776946602249,44.62,77697.68,29.3,-0.08865,7e-05,8.81395]
[1776946603046,44.62,77697.68,29.3,-0.08865,7e-05,8.81395]
[1776946603704,44.62,77685.2,29.3,-0.08948,7e-05,8.87374]
[1776946606587,44.62,77686.35,29.3,-0.08941,7e-05,8.86824]
[1776946607518,44.62,77684.7,29.3,-0.08951,7e-05,8.87607]
[1776946609232,44.62,77685.96,29.3,-0.08943,7e-05,8.87001]
[1776946609252,44.62,77685.96,29.3,-0.08943,7e-05,8.87001]
[1776946609474,44.62,77685.96,29.3,-0.08943,7e-05,8.87001]
[1776946609746,44.62,77696.29,29.3,-0.08875,7e-05,8.82093]
[1776946612637,44.62,77696.27,29.3,-0.08875,7e-05,8.82119]
[1776946613339,44.62,77695.76,29.3,-0.08879,7e-05,8.82369]
[1776946613774,44.62,77693.38,29.3,-0.08895,7e-05,8.83506]
[1776946614283,44.62,77693.38,29.3,-0.08895,7e-05,8.83506]
[1776946614664,44.62,77693.38,29.3,-0.08895,7e-05,8.83506]
[1776946614781,44.62,77688.47,29.3,-0.08927,7e-05,8.85812]
[1776946616036,44.62,77688.47,29.3,-0.08927,7e-05,8.85812]
[1776946616264,44.62,77687.19,29.3,-0.08935,7e-05,8.8642]
[1776946617829,44.62,77687.34,29.3,-0.08934,7e-05,8.86347]
[1776946618537,44.62,77687.19,29.3,-0.08935,7e-05,8.86418]
[1776946621491,44.62,77685.01,29.3,-0.08949,7e-05,8.87449]
[1776946624220,44.62,77679.32,29.3,-0.08987,7e-05,8.90145]
[1776946629888,44.62,77683.0,29.3,-0.08962,7e-05,8.88368]
[1776946631187,44.62,77683.1,29.3,-0.08961,7e-05,8.88316]
[1776946631902,44.62,77691.92,29.3,-0.08903,7e-05,8.8412]
[1776946633090,44.62,77691.92,29.3,-0.08903,7e-05,8.8412]
[1776946633147,44.62,77694.4,29.3,-0.08887,7e-05,8.82977]
[1776946638237,44.62,77694.8,29.3,-0.08885,7e-05,8.82843]
[1776946638579,44.62,77694.8,29.3,-0.08885,7e-05,8.82843]
[1776946638603,44.62,77694.8,29.3,-0.08885,7e-05,8.82843]
[1776946638951,44.62,77700.98,29.3,-0.08845,7e-05,8.79925]
[1776946639454,44.62,77700.98,29.3,-0.08845,7e-05,8.79925]
[1776946644864,44.62,77708.67,29.3,-0.08794,7e-05,8.76199]
[1776946650029,44.62,77715.17,29.3,-0.0875,6e-05,8.73056]
[1776946654057,44.62,77724.73,29.3,-0.08684,6e-05,8.68062]
[1776946659094,44.62,77728.0,29.3,-0.08663,6e-05,8.66526]
[1776946664166,44.62,77725.8,29.3,-0.08677,6e-05,8.67566]
[1776946674215,44.61,77717.62,29.3,-0.0873,6e-05,8.71385]
[1776946674304,44.61,77717.42,29.3,-0.08731,6e-05,8.71474]
[1776946675205,44.61,77706.94,29.3,-0.08799,7e-05,8.7642]
[1776946680240,44.61,77709.48,29.3,-0.08782,7e-05,8.75161]
[1776946681759,44.61,77709.48,29.3,-0.08782,7e-05,8.75161]
[1776946687242,44.61,77705.12,29.3,-0.08809,7e-05,8.7714]
[1776946687496,44.61,77705.12,29.3,-0.08809,7e-05,8.7714]
[1776946688193,44.61,77705.12,29.3,-0.08809,7e-05,8.7714]
[1776946690666,44.61,77698.0,29.3,-0.08855,7e-05,8.80435]
[1776946692012,44.61,77697.63,29.3,-0.08857,7e-05,8.80588]
[1776946692440,44.61,77698.0,29.3,-0.08854,7e-05,8.8039]
[1776946693068,44.61,77695.23,29.3,-0.08872,7e-05,8.81681]
[1776946696436,44.61,77694.39,29.3,-0.08878,7e-05,8.82092]
[1776946696572,44.61,77694.39,29.3,-0.08878,7e-05,8.82092]
[1776946697264,44.61,77695.02,29.3,-0.08873,7e-05,8.81798]
[1776946697359,44.61,77700.41,29.3,-0.08838,7e-05,8.79248]
[1776946699774,44.61,77703.01,29.3,-0.08821,7e-05,8.77996]
[1776946699875,44.61,77703.6,29.3,-0.08817,7e-05,8.77699]
[1776946700837,44.61,77703.6,29.3,-0.08817,7e-05,8.77699]
[1776946700939,44.61,77703.41,29.3,-0.08818,7e-05,8.778]
[1776946702436,44.61,77703.01,29.3,-0.08821,7e-05,8.77971]
[1776946703401,44.6,77715.84,29.3,-0.08737,6e-05,8.71868]
[1776946707557,44.6,77717.27,29.3,-0.08727,6e-05,8.71168]
[1776946707658,44.6,77722.24,29.3,-0.08695,6e-05,8.68816]
[1776946712013,44.6,77722.96,29.3,-0.08689,6e-05,8.68374]
[1776946717500,44.59,77718.37,29.3,-0.08711,6e-05,8.69814]
[1776946722535,44.59,77718.0,29.3,-0.08711,6e-05,8.69805]
[1776946726864,44.59,77717.86,29.3,-0.0871,6e-05,8.69763]
[1776946728558,44.58,77717.59,29.3,-0.08711,6e-05,8.69819]
[1776946728577,44.58,77716.96,29.3,-0.08715,6e-05,8.70081]
[1776946729684,44.58,77716.96,29.3,-0.08715,6e-05,8.70081]
[1776946730894,44.58,77709.32,29.3,-0.08764,7e-05,8.73687]
[1776946736637,44.58,77706.21,29.3,-0.08784,7e-05,8.75085]
[1776946741672,44.58,77713.98,29.3,-0.08732,6e-05,8.7136]
[1776946746707,44.58,77718.53,29.3,-0.08703,6e-05,8.69198]
[1776946748721,44.58,77708.07,29.3,-0.0877,7e-05,8.74136]
[1776946753756,44.58,77709.4,29.3,-0.08761,7e-05,8.73469]
[1776946758791,44.58,77708.81,29.3,-0.08765,7e-05,8.73712]
[1776946763825,44.57,77709.1,29.3,-0.08762,7e-05,8.73535]
[1776946768861,44.57,77710.06,29.3,-0.08755,7e-05,8.73042]
[1776946769422,44.57,77710.06,29.3,-0.08755,7e-05,8.73042]
[1776946775135,44.57,77710.68,29.3,-0.08747,7e-05,8.72245]
[1776946780946,44.57,77710.82,29.3,-0.08745,7e-05,8.72127]
[1776946785980,44.57,77710.05,29.3,-0.0875,7e-05,8.72455]
[1776946786422,44.57,77710.05,29.3,-0.0875,7e-05,8.72455]
[1776946792022,44.57,77703.03,29.3,-0.08795,7e-05,8.75725]
[1776946796041,44.57,77702.81,29.3,-0.08796,7e-05,8.75796]
[1776946796285,44.57,77702.77,29.3,-0.08796,7e-05,8.75804]
[1776946797206,44.57,77702.77,29.3,-0.08796,7e-05,8.75804]
[1776946799288,44.56,77702.59,29.3,-0.08796,7e-05,8.75804]
[1776946799539,44.56,77702.74,29.3,-0.08794,7e-05,8.7569]
[1776946804758,44.56,77698.69,29.3,-0.08818,7e-05,8.77399]
[1776946805527,44.56,77699.7,29.3,-0.08811,7e-05,8.76877]
[1776946806123,44.56,77712.46,29.3,-0.08727,6e-05,8.70796]
[1776946811158,44.55,77719.27,29.3,-0.08681,6e-05,8.67441]
[1776946816234,44.55,77717.48,29.3,-0.08692,6e-05,8.68202]
[1776946822235,44.54,77718.09,29.3,-0.08685,6e-05,8.67683]
[1776946827880,44.54,77716.48,29.3,-0.08694,6e-05,8.68361]
[1776946832684,44.53,77714.95,29.3,-0.08697,6e-05,8.68411]
[1776946840036,44.53,77711.11,29.3,-0.0872,6e-05,8.7008]
[1776946846404,44.52,77710.87,29.3,-0.08718,6e-05,8.69917]
[1776946852137,44.52,77706.32,29.3,-0.08746,7e-05,8.71945]
[1776946857489,44.51,77704.34,29.3,-0.08755,7e-05,8.72618]
[1776946862523,44.51,77698.57,29.3,-0.0879,7e-05,8.75181]
[1776946867558,44.5,77688.18,29.3,-0.08856,7e-05,8.79921]
[1776946869923,44.5,77687.08,29.3,-0.08863,7e-05,8.80444]
[1776946875615,44.49,77683.88,29.3,-0.08879,7e-05,8.81581]
[1776946880651,44.48,77679.27,29.3,-0.08906,7e-05,8.83531]
[1776946886291,44.48,77678.26,29.3,-0.0891,7e-05,8.83806]
[1776946886620,44.48,77677.42,29.3,-0.08915,7e-05,8.84154]
[1776946891728,44.47,77674.39,29.3,-0.08926,7e-05,8.84798]
[1776946894751,44.46,77673.58,29.3,-0.0893,7e-05,8.85077]
[1776946897137,44.46,77673.6,29.3,-0.08929,7e-05,8.84961]
[1776946897801,44.46,77669.62,29.3,-0.08954,7e-05,8.86807]
[1776946897871,44.46,77669.62,29.3,-0.08954,7e-05,8.86807]
[1776946898399,44.46,77652.63,29.3,-0.09067,7e-05,8.94881]
[1776946898830,44.46,77652.63,29.3,-0.09067,7e-05,8.94881]
[1776946898907,44.46,77651.73,29.3,-0.09072,7e-05,8.95274]
[1776946899616,44.46,77651.73,29.3,-0.09072,7e-05,8.95274]
[1776946901662,44.45,77659.1,29.3,-0.09021,7e-05,8.91611]
[1776946906833,44.44,77659.16,29.3,-0.09016,7e-05,8.91206]
[1776946910556,44.44,77659.14,29.3,-0.09013,7e-05,8.91027]
[1776946913255,44.43,77668.87,29.3,-0.08947,7e-05,8.8625]
[1776946917669,44.42,77669.96,29.3,-0.08936,7e-05,8.85454]
[1776946917721,44.42,77669.96,29.3,-0.08936,7e-05,8.85454]
[1776946921339,44.42,77669.66,29.3,-0.08936,7e-05,8.85437]
[1776946921892,44.42,77670.1,29.3,-0.08932,7e-05,8.85172]
[1776946923136,44.42,77676.06,29.3,-0.08893,7e-05,8.82328]
[1776946926081,44.41,77677.91,29.3,-0.08878,7e-05,8.81246]
[1776946926183,44.41,77678.55,29.3,-0.08873,7e-05,8.80893]
[1776946926884,44.41,77678.55,29.3,-0.08873,7e-05,8.80893]
[1776946927430,44.41,77679.22,29.3,-0.08868,7e-05,8.80559]
[1776946929137,44.41,77679.66,29.3,-0.08865,7e-05,8.80303]
[1776946929201,44.41,77680.54,29.3,-0.08858,7e-05,8.79837]
[1776946929784,44.41,77680.54,29.3,-0.08858,7e-05,8.79837]
[1776946929996,44.41,77679.59,29.3,-0.08864,7e-05,8.80277]
[1776946932898,44.41,77678.59,29.3,-0.0887,7e-05,8.80661]
[1776946932931,44.41,77678.59,29.3,-0.0887,7e-05,8.80661]
[1776946933017,44.4,77678.18,29.3,-0.08872,7e-05,8.80809]
[1776946938053,44.4,77686.44,29.3,-0.08817,7e-05,8.76829]
[1776946938609,44.4,77686.44,29.3,-0.08817,7e-05,8.76829]
[1776946939060,44.4,77684.72,29.3,-0.08828,7e-05,8.7764]
[1776946940753,44.4,77684.22,29.3,-0.08831,7e-05,8.77836]
[1776946941074,44.4,77684.8,29.3,-0.08826,7e-05,8.77518]
[1776946944282,44.4,77685.15,29.3,-0.08824,7e-05,8.77335]
[1776946944383,44.4,77685.18,29.3,-0.08823,7e-05,8.77312]
[1776946944605,44.4,77685.18,29.3,-0.08823,7e-05,8.77312]
[1776946946631,44.4,77685.79,29.3,-0.08818,7e-05,8.76941]
[1776946947124,44.4,77685.79,29.3,-0.08818,7e-05,8.76941]
[1776946951012,44.39,77687.24,29.3,-0.08807,7e-05,8.76088]
[1776946954760,44.39,77688.25,29.3,-0.08794,7e-05,8.74985]
[1776946954852,44.39,77688.25,29.3,-0.08794,7e-05,8.74985]
[1776946954901,44.39,77688.25,29.3,-0.08794,7e-05,8.74985]
[1776946954917,44.39,77688.25,29.3,-0.08794,7e-05,8.74985]
[1776946957609,44.39,77698.13,29.3,-0.08728,7e-05,8.70188]
[1776946962741,44.38,77687.33,29.3,-0.08796,7e-05,8.75142]
[1776946962743,44.38,77687.33,29.3,-0.08796,7e-05,8.75142]
[1776946962858,44.38,77687.33,29.3,-0.08796,7e-05,8.75142]
[1776946963013,44.38,77687.33,29.3,-0.08796,7e-05,8.75142]
[1776946963417,44.38,77677.32,29.3,-0.08862,7e-05,8.79871]
[1776946964798,44.38,77676.33,29.3,-0.08867,7e-05,8.80298]
[1776946972752,44.37,77676.12,29.3,-0.08865,7e-05,8.80118]
[1776946973240,44.37,77676.12,29.3,-0.08865,7e-05,8.80118]
[1776946978333,44.36,77673.32,29.3,-0.08878,7e-05,8.81072]
[1776946981407,44.36,77673.62,29.3,-0.08875,7e-05,8.80829]
[1776946981437,44.36,77673.62,29.3,-0.08875,7e-05,8.80829]
[1776946987395,44.35,77662.83,29.3,-0.08941,7e-05,8.85605]
[1776946989956,44.34,77662.35,29.3,-0.08943,7e-05,8.85719]
[1776946995452,44.33,77665.67,29.3,-0.08916,7e-05,8.83786]
[1776947000487,44.32,77666.11,29.3,-0.0891,7e-05,8.83297]
[1776947005522,44.32,77676.34,29.3,-0.08838,7e-05,8.78141]
[1776947005735,44.32,77676.34,29.3,-0.08838,7e-05,8.78141]
[1776947006529,44.32,77679.86,29.3,-0.08814,7e-05,8.76413]
[1776947008881,44.31,77687.68,29.3,-0.08763,7e-05,8.72665]
[1776947009550,44.31,77688.59,29.3,-0.08757,7e-05,8.72223]
[1776947014585,44.31,77687.32,29.3,-0.08758,7e-05,8.72172]
[1776947017832,44.31,77687.93,29.3,-0.08753,7e-05,8.71807]
[1776947017856,44.31,77688.78,29.3,-0.08747,7e-05,8.71329]
[1776947018919,44.31,77688.78,29.3,-0.08747,7e-05,8.71329]
[1776947018930,44.31,77688.78,29.3,-0.08747,7e-05,8.71329]
[1776947019299,44.3,77692.2,29.3,-0.08724,7e-05,8.69636]
[1776947025126,44.3,77694.16,29.3,-0.08709,7e-05,8.68573]
[1776947025128,44.3,77693.6,29.3,-0.08712,7e-05,8.68776]
[1776947028694,44.29,77696.96,29.3,-0.08687,7e-05,8.66995]
[1776947028746,44.29,77696.96,29.3,-0.08687,7e-05,8.66995]
[1776947031718,44.29,77702.55,29.3,-0.0865,6e-05,8.64231]
[1776947032717,44.29,77702.14,29.3,-0.08651,6e-05,8.64317]
[1776947035885,44.28,77702.16,29.3,-0.08649,6e-05,8.64199]
[1776947036624,44.28,77702.4,29.3,-0.08646,6e-05,8.63978]
[1776947041519,44.27,77702.37,29.3,-0.08644,6e-05,8.6378]
[1776947044547,44.27,77713.41,29.3,-0.08569,6e-05,8.58353]
[1776947045509,44.27,77713.41,29.3,-0.08569,6e-05,8.58353]
[1776947046725,44.27,77717.22,29.3,-0.08544,6e-05,8.56466]
[1776947048245,44.26,77717.57,29.3,-0.08541,6e-05,8.5626]
[1776947053544,44.26,77717.43,29.3,-0.08539,6e-05,8.56121]
[1776947054867,44.26,77729.54,29.3,-0.0846,6e-05,8.50295]
[1776947055826,44.26,77729.54,29.3,-0.0846,6e-05,8.50295]
[1776947056589,44.26,77729.54,29.3,-0.0846,6e-05,8.50295]
[1776947057492,44.25,77728.78,29.3,-0.08464,6e-05,8.50621]
[1776947061681,44.25,77735.72,29.3,-0.08418,6e-05,8.47188]
[1776947061916,44.25,77739.17,29.3,-0.08395,6e-05,8.45539]
[1776947064066,44.25,77739.77,29.3,-0.08391,6e-05,8.45197]
[1776947065858,44.24,77738.41,29.3,-0.08398,6e-05,8.45715]
[1776947068875,44.24,77741.62,29.3,-0.08375,6e-05,8.44027]
[1776947069982,44.24,77750.68,29.3,-0.08317,6e-05,8.39722]
[1776947072635,44.23,77759.84,29.3,-0.08258,6e-05,8.35339]
[1776947074308,44.23,77761.86,29.3,-0.0824,6e-05,8.33847]
[1776947074684,44.23,77761.52,29.3,-0.08242,6e-05,8.33963]
[1776947075292,44.23,77761.52,29.3,-0.08242,6e-05,8.33963]
[1776947081100,44.22,77762.54,29.3,-0.08232,6e-05,8.33236]
[1776947087551,44.22,77762.24,29.3,-0.08231,6e-05,8.33128]
[1776947087679,44.22,77761.48,29.3,-0.08235,6e-05,8.3344]
[1776947092704,44.21,77763.96,29.3,-0.08217,6e-05,8.32071]
[1776947097923,44.2,77762.65,29.3,-0.08222,6e-05,8.32477]
[1776947098118,44.2,77762.65,29.3,-0.08222,6e-05,8.32477]
[1776947099979,44.2,77762.18,29.3,-0.08224,6e-05,8.32613]
[1776947100989,44.2,77767.21,29.3,-0.08192,6e-05,8.30225]
[1776947103906,44.2,77777.56,29.3,-0.08126,6e-05,8.2531]
[1776947107976,44.19,77777.55,29.3,-0.08125,6e-05,8.25196]
[1776947108026,44.19,77777.55,29.3,-0.08125,6e-05,8.25196]
[1776947114684,44.19,77780.53,29.3,-0.08104,6e-05,8.23654]
[1776947114778,44.19,77779.33,29.3,-0.08111,6e-05,8.24186]
[1776947115290,44.19,77769.1,29.3,-0.08175,6e-05,8.28918]
[1776947116476,44.19,77769.1,29.3,-0.08175,6e-05,8.28918]
[1776947117271,44.19,77766.19,29.3,-0.08192,6e-05,8.30241]
[1776947122339,44.18,77764.72,29.3,-0.08199,6e-05,8.3071]
[1776947122700,44.18,77764.72,29.3,-0.08199,6e-05,8.3071]
[1776947128381,44.18,77766.3,29.3,-0.08186,6e-05,8.29757]
[1776947133190,44.17,77768.15,29.3,-0.08169,6e-05,8.28301]
[1776947133217,44.17,77768.15,29.3,-0.08169,6e-05,8.28301]
[1776947137451,44.17,77774.17,29.3,-0.0813,6e-05,8.2538]
[1776947138870,44.17,77773.87,29.3,-0.08131,6e-05,8.25465]
[1776947138900,44.17,77773.87,29.3,-0.08131,6e-05,8.25465]
[1776947139563,44.17,77773.87,29.3,-0.08131,6e-05,8.25465]
[1776947140470,44.17,77773.15,29.3,-0.08135,6e-05,8.25772]
[1776947140495,44.17,77773.15,29.3,-0.08135,6e-05,8.25772]
[1776947146509,44.13,77780.56,29.3,-0.08071,6e-05,8.20966]
[1776947147262,44.13,77780.56,29.3,-0.08071,6e-05,8.20966]
[1776947152180,44.12,77781.2,29.3,-0.08066,6e-05,8.2056]
[1776947156741,44.12,77781.34,29.3,-0.08064,6e-05,8.20382]
[1776947157254,44.12,77781.34,29.3,-0.08064,6e-05,8.20382]
[1776947162622,44.12,77779.53,29.3,-0.08073,6e-05,8.21077]
[1776947167657,44.11,77781.1,29.3,-0.08062,6e-05,8.20226]
[1776947172692,44.11,77779.41,29.3,-0.08071,6e-05,8.20894]
[1776947177727,44.11,77780.12,29.3,-0.08065,6e-05,8.20447]
[1776947182762,44.1,77783.13,29.3,-0.08045,6e-05,8.18941]
[1776947187268,44.1,77782.81,29.3,-0.08046,6e-05,8.19031]
[1776947187320,44.1,77782.81,29.3,-0.08046,6e-05,8.19031]
[1776947193309,44.1,77780.17,29.3,-0.08057,6e-05,8.19676]
[1776947198984,44.1,77779.62,29.3,-0.08058,6e-05,8.19796]
[1776947199327,44.1,77779.62,29.3,-0.08058,6e-05,8.19796]
[1776947199342,44.1,77779.62,29.3,-0.08058,6e-05,8.19796]
[1776947199881,44.09,77766.8,29.3,-0.08137,6e-05,8.25692]
[1776947203641,44.09,77765.58,29.3,-0.08144,6e-05,8.26196]
[1776947207224,44.09,77768.29,29.3,-0.08125,6e-05,8.24811]
[1776947207245,44.09,77768.42,29.3,-0.08124,6e-05,8.24721]
[1776947210958,44.08,77784.29,29.3,-0.08023,6e-05,8.17108]
[1776947215993,44.07,77782.27,29.3,-0.08032,6e-05,8.17806]
[1776947216881,44.07,77782.27,29.3,-0.08032,6e-05,8.17806]
[1776947218563,44.07,77782.01,29.3,-0.08033,6e-05,8.17879]
[1776947222036,44.07,77766.48,29.3,-0.08126,6e-05,8.24859]
[1776947227071,44.06,77765.1,29.3,-0.08131,6e-05,8.25221]
[1776947232090,44.05,77764.77,29.3,-0.08131,6e-05,8.2521]
[1776947232104,44.05,77764.77,29.3,-0.08131,6e-05,8.2521]
[1776947232331,44.05,77764.77,29.3,-0.08131,6e-05,8.2521]
[1776947232731,44.05,77764.77,29.3,-0.08131,6e-05,8.2521]
[1776947232754,44.05,77764.63,29.3,-0.0813,6e-05,8.25166]
[1776947233112,44.05,77750.71,29.3,-0.08217,6e-05,8.31649]
[1776947238148,44.05,77745.47,29.3,-0.08248,6e-05,8.33934]
[1776947243184,44.04,77745.7,29.3,-0.08244,6e-05,8.33653]
[1776947248219,44.04,77746.12,29.3,-0.08239,6e-05,8.33283]
[1776947253253,44.03,77746.17,29.3,-0.08233,6e-05,8.32629]
[1776947258288,44.03,77747.87,29.3,-0.0822,6e-05,8.31669]
[1776947260516,44.03,77747.71,29.3,-0.08221,6e-05,8.31711]
[1776947260597,44.02,77746.92,29.3,-0.08225,6e-05,8.32049]
[1776947262122,44.02,77746.96,29.3,-0.08224,6e-05,8.31965]
[1776947262705,44.02,77755.96,29.3,-0.08167,6e-05,8.27687]
[1776947263609,44.02,77755.96,29.3,-0.08167,6e-05,8.27687]
[1776947265622,44.02,77757.68,29.3,-0.08155,6e-05,8.26836]
[1776947270373,44.02,77747.64,29.3,-0.08216,6e-05,8.31397]
[1776947276415,44.01,77747.76,29.3,-0.08213,6e-05,8.31171]
[1776947281450,44.01,77746.96,29.3,-0.08217,6e-05,8.31396]
[1776947284501,44.0,77742.6,29.3,-0.08243,6e-05,8.33378]
[1776947284601,44.0,77742.25,29.3,-0.08245,6e-05,8.33508]
[1776947286485,44.0,77732.35,29.3,-0.08307,6e-05,8.3815]
[1776947291520,44.0,77731.55,29.3,-0.08312,6e-05,8.38477]
[1776947292047,44.0,77731.55,29.3,-0.08312,6e-05,8.38477]
[1776947292083,44.0,77731.55,29.3,-0.08312,6e-05,8.38477]
[1776947292089,44.0,77731.55,29.3,-0.08312,6e-05,8.38477]
[1776947292970,44.0,77737.02,29.3,-0.08277,6e-05,8.35894]
[1776947293534,44.0,77739.54,29.3,-0.08261,6e-05,8.34704]
[1776947298572,44.0,77740.41,29.3,-0.08253,6e-05,8.34116]
[1776947303609,43.99,77741.66,29.3,-0.08243,6e-05,8.33354]
[1776947309650,43.99,77742.68,29.3,-0.08234,6e-05,8.32679]
[1776947316699,43.98,77742.23,29.3,-0.0823,6e-05,8.32213]
[1776947322741,43.98,77739.29,29.3,-0.08246,6e-05,8.33406]
[1776947327788,43.97,77742.35,29.3,-0.08225,6e-05,8.31847]
[1776947330797,43.97,77753.82,29.3,-0.08152,6e-05,8.2637]
[1776947335832,43.97,77758.24,29.3,-0.08123,6e-05,8.24215]
[1776947340867,43.96,77756.64,29.3,-0.08132,6e-05,8.2488]
[1776947345901,43.96,77758.68,29.3,-0.08118,6e-05,8.23837]
[1776947350939,43.96,77755.67,29.3,-0.08136,6e-05,8.25161]
[1776947355974,43.96,77760.25,29.3,-0.08106,6e-05,8.22931]
[1776947361008,43.95,77762.29,29.3,-0.08092,6e-05,8.21899]
[1776947366044,43.95,77762.89,29.3,-0.08088,6e-05,8.21547]
[1776947370482,43.95,77762.96,29.3,-0.08087,6e-05,8.21472]
[1776947370521,43.95,77763.94,29.3,-0.0808,6e-05,8.20987]
[1776947376114,43.95,77770.47,29.3,-0.08037,6e-05,8.17615]
[1776947381148,43.96,77770.51,29.3,-0.08039,6e-05,8.17716]
[1776947386538,43.96,77772.0,29.3,-0.08031,6e-05,8.1712]
[1776947387280,43.96,77771.57,29.3,-0.08034,6e-05,8.17345]
[1776947387458,43.96,77771.57,29.3,-0.08034,6e-05,8.17345]
[1776947387460,43.96,77771.57,29.3,-0.08034,6e-05,8.17345]
[1776947387511,43.96,77771.57,29.3,-0.08034,6e-05,8.17345]
[1776947387574,43.96,77771.57,29.3,-0.08034,6e-05,8.17369]
[1776947388978,43.96,77784.47,29.3,-0.07954,6e-05,8.11365]
[1776947394527,43.96,77786.62,29.3,-0.07941,6e-05,8.10364]
[1776947400394,43.96,77788.82,29.3,-0.07928,6e-05,8.09345]
[1776947406333,43.96,77784.96,29.3,-0.07951,6e-05,8.11141]
[1776947409399,43.96,77786.89,29.3,-0.07939,6e-05,8.10243]
[1776947410362,43.96,77805.47,29.3,-0.07826,6e-05,8.01662]
[1776947413083,43.96,77807.13,29.3,-0.07816,6e-05,8.0091]
[1776947414142,43.96,77803.31,29.3,-0.0784,6e-05,8.027]
[1776947418929,43.96,77796.41,29.3,-0.07882,6e-05,8.0592]
[1776947423983,43.96,77789.98,29.3,-0.07922,6e-05,8.08917]
[1776947427419,43.96,77795.25,29.3,-0.0789,6e-05,8.06493]
[1776947432515,43.97,77796.57,29.3,-0.07878,6e-05,8.05462]
[1776947434259,43.97,77796.49,29.3,-0.07879,6e-05,8.05507]
[1776947436532,43.97,77796.44,29.3,-0.07879,6e-05,8.05547]
[1776947441578,43.97,77799.51,29.3,-0.07861,6e-05,8.04185]
[1776947442292,43.97,77799.51,29.3,-0.07861,6e-05,8.04185]
[1776947442388,43.97,77799.51,29.3,-0.07861,6e-05,8.04185]
[1776947444082,43.97,77798.84,29.3,-0.07866,6e-05,8.04513]
[1776947449634,43.97,77798.21,29.3,-0.0787,6e-05,8.04855]
[1776947454668,43.97,77797.55,29.3,-0.07875,6e-05,8.05206]
[1776947459624,43.97,77800.44,29.3,-0.07858,6e-05,8.03911]
[1776947460981,43.97,77804.29,29.3,-0.07835,6e-05,8.02148]
[1776947461037,43.97,77806.36,29.3,-0.07822,6e-05,8.01209]
[1776947461106,43.97,77806.36,29.3,-0.07822,6e-05,8.01209]
[1776947461544,43.97,77806.36,29.3,-0.07822,6e-05,8.01209]
[1776947461792,43.97,77820.32,29.3,-0.07738,6e-05,7.94791]
[1776947462376,43.97,77820.32,29.3,-0.07738,6e-05,7.94791]
[1776947462485,43.97,77820.32,29.3,-0.07738,6e-05,7.94791]
[1776947465213,43.97,77819.96,29.3,-0.0774,6e-05,7.94932]
[1776947470751,43.97,77819.59,29.3,-0.07742,6e-05,7.95068]
[1776947475822,43.97,77820.62,29.3,-0.07735,6e-05,7.94552]
[1776947477128,43.97,77818.45,29.3,-0.07748,6e-05,7.95541]
[1776947482871,43.97,77811.04,29.3,-0.07792,6e-05,7.98886]
[1776947486330,43.97,77812.49,29.3,-0.07782,6e-05,7.98182]
[1776947491387,43.97,77817.11,29.3,-0.07754,6e-05,7.96001]
[1776947492381,43.97,77817.32,29.3,-0.07749,6e-05,7.95443]
[1776947497976,43.96,77801.18,29.3,-0.07845,6e-05,8.02773]
[1776947501479,43.96,77800.66,29.3,-0.07847,6e-05,8.02955]
[1776947502004,43.96,77796.72,29.3,-0.07872,6e-05,8.04786]
[1776947504231,43.96,77792.6,29.3,-0.07897,6e-05,8.06707]
[1776947505026,43.96,77792.9,29.3,-0.07895,6e-05,8.06542]
[1776947510061,43.96,77792.74,29.3,-0.07894,6e-05,8.06487]
[1776947513622,43.96,77792.94,29.3,-0.07892,6e-05,8.06316]
[1776947515568,43.95,77792.75,29.3,-0.07892,6e-05,8.06352]
[1776947517227,43.95,77792.87,29.3,-0.07891,6e-05,8.06244]
[1776947521646,43.95,77793.12,29.3,-0.07888,6e-05,8.06051]
[1776947522035,43.95,77793.12,29.3,-0.07888,6e-05,8.06051]
[1776947522098,43.95,77793.09,29.3,-0.07888,6e-05,8.06013]
[1776947523152,43.95,77781.77,29.3,-0.07957,6e-05,8.1126]
[1776947524180,43.95,77781.77,29.3,-0.07957,6e-05,8.1126]
[1776947524582,43.95,77781.77,29.3,-0.07957,6e-05,8.1126]
[1776947527191,43.95,77776.34,29.3,-0.07991,6e-05,8.13774]
[1776947533223,43.95,77782.35,29.3,-0.07953,6e-05,8.1096]
[1776947535491,43.95,77782.03,29.3,-0.07955,6e-05,8.11108]
[1776947535592,43.95,77782.35,29.3,-0.07953,6e-05,8.10959]
[1776947541278,43.94,77781.13,29.3,-0.07958,6e-05,8.11327]
[1776947542155,43.94,77781.13,29.3,-0.07958,6e-05,8.11327]
[1776947542286,43.94,77780.47,29.3,-0.07962,6e-05,8.116]
[1776947547320,43.94,77772.93,29.3,-0.08008,6e-05,8.15082]
[1776947551807,43.94,77763.42,29.3,-0.08067,6e-05,8.19483]
[1776947551908,43.94,77763.42,29.3,-0.08067,6e-05,8.19483]
[1776947558398,43.94,77766.88,29.3,-0.08041,6e-05,8.1735]
[1776947562100,43.94,77760.76,29.3,-0.08078,6e-05,8.20178]
[1776947562154,43.94,77758.74,29.3,-0.0809,6e-05,8.21084]
[1776947562314,43.94,77758.74,29.3,-0.0809,6e-05,8.21084]
[1776947562426,43.94,77763.86,29.3,-0.08058,6e-05,8.18695]
[1776947563282,43.94,77763.86,29.3,-0.08058,6e-05,8.18695]
[1776947563705,43.94,77763.86,29.3,-0.08058,6e-05,8.18695]
[1776947569475,43.93,77766.53,29.3,-0.08041,6e-05,8.17355]
[1776947573416,43.93,77767.53,29.3,-0.08034,6e-05,8.16849]
[1776947578538,43.93,77766.81,29.3,-0.08037,6e-05,8.17097]
[1776947583573,43.93,77761.45,29.3,-0.0807,6e-05,8.19519]
[1776947587348,43.93,77764.29,29.3,-0.08051,6e-05,8.18145]
[1776947592636,43.92,77762.91,29.3,-0.08059,6e-05,8.18692]
[1776947594702,43.92,77760.98,29.3,-0.0807,6e-05,8.19575]
[1776947598212,43.92,77748.48,29.3,-0.08148,6e-05,8.25351]
[1776947603294,43.92,77746.16,29.3,-0.0816,6e-05,8.26275]
[1776947606635,43.91,77748.37,29.3,-0.08145,6e-05,8.25157]
[1776947607200,43.91,77748.37,29.3,-0.08145,6e-05,8.25157]
[1776947608348,43.91,77766.37,29.3,-0.08032,6e-05,8.16705]
[1776947610538,43.91,77779.85,29.3,-0.07949,6e-05,8.10417]
[1776947616578,43.91,77791.18,29.3,-0.07875,6e-05,8.04712]
[1776947616807,43.91,77791.38,29.3,-0.07874,6e-05,8.04626]
[1776947621855,43.91,77793.14,29.3,-0.07862,6e-05,8.03708]
[1776947627883,43.91,77793.9,29.3,-0.07855,6e-05,8.03184]
[1776947632919,43.9,77793.96,29.3,-0.07853,6e-05,8.03034]
[1776947633667,43.9,77793.96,29.3,-0.07853,6e-05,8.03034]
[1776947633926,43.9,77793.87,29.3,-0.07854,6e-05,8.03051]
[1776947635940,43.9,77781.87,29.3,-0.07927,6e-05,8.08624]
[1776947640975,43.9,77778.74,29.3,-0.07946,6e-05,8.10079]
[1776947641926,43.9,77778.74,29.3,-0.07946,6e-05,8.10079]
[1776947641978,43.9,77778.74,29.3,-0.07946,6e-05,8.10079]
[1776947641982,43.9,77784.62,29.3,-0.0791,6e-05,8.07349]
[1776947643724,43.9,77789.43,29.3,-0.0788,6e-05,8.05088]
[1776947649039,43.9,77793.73,29.3,-0.07853,6e-05,8.02977]
[1776947653574,43.89,77796.98,29.3,-0.07831,6e-05,8.01369]
[1776947659101,43.89,77806.2,29.3,-0.07774,6e-05,7.97014]
[1776947663315,43.89,77800.82,29.3,-0.07806,6e-05,7.99438]
[1776947663568,43.89,77800.82,29.3,-0.07806,6e-05,7.99438]
[1776947664137,43.89,77788.35,29.3,-0.07882,6e-05,8.0517]
[1776947664407,43.89,77788.35,29.3,-0.07882,6e-05,8.0517]
[1776947667912,43.89,77788.91,29.3,-0.07878,6e-05,8.04854]
[1776947673208,43.88,77785.03,29.3,-0.07895,6e-05,8.06034]
[1776947675213,43.88,77773.77,29.3,-0.07963,6e-05,8.11172]
[1776947680248,43.88,77773.37,29.3,-0.07964,6e-05,8.11185]
[1776947685284,43.87,77783.84,29.3,-0.07897,6e-05,8.06166]
[1776947685919,43.87,77783.84,29.3,-0.07897,6e-05,8.06166]
[1776947687954,43.87,77792.16,29.3,-0.07846,6e-05,8.02269]
[1776947693503,43.87,77789.94,29.3,-0.07858,6e-05,8.03196]
[1776947695022,43.87,77790.01,29.3,-0.07857,6e-05,8.03144]
[1776947697004,43.87,77788.82,29.3,-0.07864,6e-05,8.03655]
[1776947698965,43.86,77786.41,29.3,-0.07878,6e-05,8.04727]
[1776947699776,43.86,77786.37,29.3,-0.07878,6e-05,8.04723]
[1776947700270,43.86,77786.37,29.3,-0.07878,6e-05,8.04723]
[1776947700436,43.86,77786.33,29.3,-0.07878,6e-05,8.04697]
[1776947700538,43.86,77783.24,29.3,-0.07897,6e-05,8.06128]
[1776947702993,43.86,77782.19,29.3,-0.07903,6e-05,8.06623]
[1776947703091,43.86,77779.83,29.3,-0.07918,6e-05,8.07725]
[1776947708429,43.86,77781.49,29.3,-0.07906,6e-05,8.06826]
[1776947714488,43.85,77780.64,29.3,-0.07909,6e-05,8.07043]
[1776947717152,43.85,77781.63,29.3,-0.07903,6e-05,8.06558]
[1776947717254,43.85,77781.63,29.3,-0.07903,6e-05,8.06558]
[1776947717242,43.85,77782.22,29.3,-0.07898,6e-05,8.06236]
[1776947717722,43.85,77785.13,29.3,-0.0788,6e-05,8.04887]
[1776947720346,43.85,77796.5,29.3,-0.07811,6e-05,7.99587]
[1776947721539,43.85,77813.48,29.3,-0.07708,6e-05,7.91744]
[1776947724839,43.85,77817.23,29.3,-0.07685,6e-05,7.9002]
[1776947729948,43.85,77819.96,29.3,-0.07669,6e-05,7.88773]
[1776947735637,43.85,77818.27,29.3,-0.07675,6e-05,7.89099]
[1776947740671,43.85,77817.57,29.3,-0.07679,6e-05,7.89418]
[1776947745707,43.85,77816.56,29.3,-0.07685,6e-05,7.89874]
[1776947750742,43.85,77816.2,29.3,-0.07687,6e-05,7.90022]
[1776947755987,43.85,77815.83,29.3,-0.07689,6e-05,7.90177]
[1776947761819,43.85,77815.83,29.3,-0.07689,6e-05,7.90148]
[1776947765306,43.85,77815.47,29.3,-0.07691,6e-05,7.90303]
[1776947770885,43.85,77808.78,29.3,-0.0773,6e-05,7.93314]
[1776947775920,43.85,77808.35,29.3,-0.07732,6e-05,7.93464]
[1776947780955,43.84,77816.2,29.3,-0.07685,6e-05,7.89818]
[1776947785991,43.84,77818.5,29.3,-0.0767,6e-05,7.88744]
[1776947790999,43.84,77819.43,29.3,-0.07665,6e-05,7.88313]
[1776947798079,43.84,77811.57,29.3,-0.07708,6e-05,7.91422]
[1776947803114,43.84,77804.82,29.3,-0.07748,6e-05,7.94498]
[1776947807142,43.84,77794.22,29.3,-0.07812,6e-05,7.99341]
[1776947812207,43.84,77793.49,29.3,-0.07815,6e-05,7.99603]
[1776947820240,43.83,77791.49,29.3,-0.07825,6e-05,8.00349]
[1776947825276,43.83,77793.75,29.3,-0.0781,6e-05,7.99204]
[1776947830312,43.83,77801.39,29.3,-0.07762,6e-05,7.95594]
[1776947836354,43.83,77801.42,29.3,-0.07761,6e-05,7.95493]
[1776947841342,43.82,77806.08,29.3,-0.07732,6e-05,7.93307]
[1776947846424,43.82,77805.59,29.3,-0.07735,6e-05,7.93485]
[1776947847523,43.82,77804.85,29.3,-0.07739,6e-05,7.93818]
[1776947854191,43.82,77801.93,29.3,-0.07752,6e-05,7.94661]
[1776947854290,43.82,77801.93,29.3,-0.07752,6e-05,7.94661]
[1776947855487,43.82,77816.65,29.3,-0.07663,6e-05,7.87871]
[1776947860522,43.82,77815.83,29.3,-0.07668,6e-05,7.88258]
[1776947865557,43.82,77815.69,29.3,-0.07669,6e-05,7.88327]
[1776947870593,43.82,77822.07,29.3,-0.07631,6e-05,7.85407]
[1776947875628,43.82,77820.46,29.3,-0.07641,6e-05,7.86168]
[1776947880663,43.82,77819.98,29.3,-0.07644,6e-05,7.86412]
[1776947885698,43.82,77821.79,29.3,-0.07634,6e-05,7.85615]
[1776947890733,43.82,77819.55,29.3,-0.07648,6e-05,7.86668]
[1776947895768,43.83,77820.38,29.3,-0.07643,6e-05,7.86307]
[1776947900803,43.83,77820.45,29.3,-0.07643,6e-05,7.86291]
[1776947905838,43.83,77820.63,29.3,-0.07642,6e-05,7.86224]
[1776947906711,43.83,77820.63,29.3,-0.07642,6e-05,7.86224]
[1776947907416,43.83,77820.63,29.3,-0.07642,6e-05,7.86224]
[1776947912675,43.83,77822.11,29.3,-0.07629,6e-05,7.85108]
[1776947920795,43.83,77820.29,29.3,-0.07641,6e-05,7.85968]
[1776947922873,43.83,77819.04,29.3,-0.07648,6e-05,7.86544]
[1776947926540,43.83,77814.66,29.3,-0.07674,6e-05,7.88553]
[1776947927019,43.83,77813.3,29.3,-0.07682,6e-05,7.89175]
[1776947928338,43.83,77794.53,29.3,-0.07796,6e-05,7.97805]
[1776947930465,43.83,77791.34,29.3,-0.07815,6e-05,7.99262]
[1776947930567,43.83,77790.71,29.3,-0.07819,6e-05,7.99534]
[1776947931303,43.83,77790.71,29.3,-0.07819,6e-05,7.99534]
[1776947932489,43.83,77790.17,29.3,-0.07822,6e-05,7.99796]
[1776947933545,43.83,77793.16,29.3,-0.07804,6e-05,7.98427]
[1776947936978,43.83,77794.22,29.3,-0.07798,6e-05,7.97998]
[1776947939597,43.83,77796.4,29.3,-0.07786,6e-05,7.97039]
[1776947941027,43.83,77797.72,29.3,-0.07778,6e-05,7.96447]
[1776947941084,43.83,77798.76,29.3,-0.07772,6e-05,7.95986]
[1776947946119,43.83,77806.9,29.3,-0.07722,6e-05,7.92187]
[1776947951154,43.83,77807.45,29.3,-0.07718,6e-05,7.91893]
[1776947956479,43.83,77806.96,29.3,-0.07721,6e-05,7.92085]
[1776947956580,43.83,77807.06,29.3,-0.0772,6e-05,7.92031]
[1776947962537,43.83,77802.96,29.3,-0.07746,6e-05,7.94036]
[1776947964834,43.83,77802.39,29.3,-0.0775,6e-05,7.9436]
[1776947965253,43.83,77803.05,29.3,-0.07747,6e-05,7.94077]
[1776947965740,43.83,77803.05,29.3,-0.07747,6e-05,7.94077]
[1776947966534,43.83,77803.05,29.3,-0.07747,6e-05,7.94077]
[1776947967268,43.83,77804.07,29.3,-0.07741,6e-05,7.93615]
[1776947968557,43.83,77804.07,29.3,-0.07741,6e-05,7.93615]
[1776947969566,43.83,77806.01,29.3,-0.07729,6e-05,7.92744]
[1776947969282,43.83,77809.4,29.3,-0.07709,6e-05,7.91175]
[1776947970942,43.83,77810.86,29.3,-0.077,6e-05,7.90497]
[1776947971296,43.83,77811.12,29.3,-0.07694,6e-05,7.89917]
[1776947976285,43.84,77811.22,29.3,-0.07695,6e-05,7.8998]
[1776947976331,43.84,77809.94,29.3,-0.07703,6e-05,7.90595]
[1776947977893,43.84,77809.73,29.3,-0.07704,6e-05,7.90684]
[1776947978345,43.84,77809.55,29.3,-0.07705,6e-05,7.9076]
[1776947983380,43.84,77811.11,29.3,-0.07697,6e-05,7.90171]
[1776947988415,43.84,77810.7,29.3,-0.07702,6e-05,7.90492]
[1776947993450,43.85,77806.83,29.3,-0.07727,6e-05,7.92398]
[1776947995275,43.85,77807.07,29.3,-0.07725,6e-05,7.9231]
[1776948000501,43.85,77807.78,29.3,-0.07723,6e-05,7.92117]
[1776948005536,43.85,77812.97,29.3,-0.07693,6e-05,7.89855]
[1776948009479,43.86,77814.59,29.3,-0.07684,6e-05,7.89193]
[1776948014599,43.86,77811.89,29.3,-0.07703,6e-05,7.90595]
[1776948019634,43.87,77811.85,29.3,-0.07705,6e-05,7.90737]
[1776948024669,43.87,77812.37,29.3,-0.07703,6e-05,7.90621]
[1776948029704,43.87,77812.56,29.3,-0.07704,6e-05,7.90656]
[1776948032525,43.87,77812.96,29.3,-0.07701,6e-05,7.90496]
[1776948037768,43.88,77813.79,29.3,-0.07695,6e-05,7.89839]
[1776948043825,43.88,77813.75,29.3,-0.07697,6e-05,7.90032]
[1776948048860,43.89,77813.52,29.3,-0.07701,6e-05,7.90292]
[1776948053895,43.89,77813.98,29.3,-0.077,6e-05,7.90274]
[1776948058930,43.9,77814.87,29.3,-0.07697,6e-05,7.90033]
[1776948063227,43.9,77814.55,29.3,-0.077,6e-05,7.90248]
[1776948069000,43.91,77814.69,29.3,-0.07703,6e-05,7.9046]
[1776948074037,43.91,77814.78,29.3,-0.07704,6e-05,7.90595]
[1776948079072,43.92,77816.25,29.3,-0.07698,6e-05,7.90098]
[1776948084107,43.92,77818.44,29.3,-0.07687,6e-05,7.89283]
[1776948089142,43.93,77818.24,29.3,-0.07691,6e-05,7.89562]
[1776948091156,43.93,77831.18,29.3,-0.0761,6e-05,7.83265]
[1776948096191,43.94,77831.89,29.3,-0.07609,6e-05,7.83185]
[1776948102767,43.94,77833.48,29.3,-0.07602,6e-05,7.82648]
[1776948102796,43.94,77833.48,29.3,-0.07602,6e-05,7.82648]
[1776948112303,43.96,77837.32,29.3,-0.07587,6e-05,7.81456]
[1776948115304,43.96,77838.91,29.3,-0.07578,6e-05,7.80827]
[1776948115709,43.96,77838.91,29.3,-0.07578,6e-05,7.80827]
[1776948115735,43.96,77840.8,29.3,-0.07568,6e-05,7.80014]
[1776948116478,43.96,77851.72,29.3,-0.07503,6e-05,7.75069]
[1776948118879,43.96,77858.04,29.3,-0.07467,6e-05,7.72256]
[1776948119813,43.96,77858.04,29.3,-0.07467,6e-05,7.72256]
[1776948120743,43.96,77858.65,29.3,-0.07464,6e-05,7.72008]
[1776948120773,43.96,77858.65,29.3,-0.07464,6e-05,7.72008]
[1776948122321,43.97,77847.87,29.3,-0.07528,6e-05,7.76952]
[1776948122361,43.97,77847.87,29.3,-0.07528,6e-05,7.76952]
[1776948122586,43.97,77847.87,29.3,-0.07528,6e-05,7.76952]
[1776948122658,43.97,77847.87,29.3,-0.07528,6e-05,7.76952]
[1776948123469,43.97,77843.49,29.3,-0.07554,6e-05,7.78962]
[1776948123513,43.97,77843.41,29.3,-0.07555,6e-05,7.79015]
[1776948128184,43.97,77847.9,29.3,-0.07531,6e-05,7.77172]
[1776948128675,43.97,77852.54,29.3,-0.07504,6e-05,7.75118]
[1776948131510,43.97,77854.99,29.3,-0.0749,6e-05,7.74052]
[1776948131632,43.97,77854.99,29.3,-0.0749,6e-05,7.74052]
[1776948132256,43.97,77858.63,29.3,-0.07469,6e-05,7.72426]
[1776948137005,44.0,77869.7,29.3,-0.07416,6e-05,7.68369]
[1776948142516,44.05,77871.02,29.3,-0.0743,6e-05,7.69476]
[1776948147551,44.08,77871.66,29.3,-0.07439,6e-05,7.70205]
[1776948151696,44.09,77875.75,29.3,-0.07419,6e-05,7.68654]
[1776948156741,44.09,77871.0,29.3,-0.07447,6e-05,7.70656]
[1776948162660,44.1,77881.41,29.3,-0.07389,6e-05,7.66145]
[1776948167695,44.1,77890.68,29.3,-0.07337,6e-05,7.6214]
[1776948172730,44.11,77887.65,29.3,-0.07357,6e-05,7.63661]
[1776948173592,44.11,77887.65,29.3,-0.07357,6e-05,7.63661]
[1776948178772,44.13,77876.7,29.3,-0.07429,6e-05,7.6925]
[1776948183807,44.14,77881.79,29.3,-0.07403,6e-05,7.6727]
[1776948188843,44.15,77881.22,29.3,-0.0741,6e-05,7.67852]
[1776948191831,44.16,77881.17,29.3,-0.07416,6e-05,7.68315]
[1776948191863,44.16,77880.69,29.3,-0.07422,6e-05,7.68741]
[1776948192821,44.16,77880.69,29.3,-0.07422,6e-05,7.68741]
[1776948192870,44.18,77879.88,29.3,-0.07433,6e-05,7.69642]
[1776948194245,44.18,77879.94,29.3,-0.07435,6e-05,7.69811]
[1776948196463,44.19,77867.19,29.3,-0.07514,6e-05,7.75927]
[1776948196776,44.19,77867.19,29.3,-0.07514,6e-05,7.75927]
[1776948196898,44.2,77866.09,29.3,-0.07522,6e-05,7.76543]
[1776948197477,44.2,77866.09,29.3,-0.07522,6e-05,7.76543]
[1776948197906,44.21,77866.3,29.3,-0.07526,6e-05,7.76859]
[1776948198747,44.21,77866.3,29.3,-0.07526,6e-05,7.76859]
[1776948198797,44.21,77866.3,29.3,-0.07526,6e-05,7.76859]
[1776948198901,44.21,77866.3,29.3,-0.07527,6e-05,7.76929]
[1776948199895,44.21,77866.3,29.3,-0.07527,6e-05,7.76929]
[1776948199919,44.22,77866.41,29.3,-0.07532,6e-05,7.77276]
[1776948202490,44.23,77863.99,29.3,-0.07551,6e-05,7.78753]
[1776948202657,44.23,77863.99,29.3,-0.07551,6e-05,7.78753]
[1776948202828,44.24,77862.64,29.3,-0.0756,6e-05,7.79463]
[1776948204312,44.24,77858.39,29.3,-0.07585,6e-05,7.81386]
[1776948204361,44.27,77855.37,29.3,-0.0762,6e-05,7.84129]
[1776948207124,44.28,77854.73,29.3,-0.07624,6e-05,7.84447]
[1776948213010,44.28,77845.57,29.3,-0.07677,6e-05,7.88315]
[1776948218049,44.28,77844.84,29.3,-0.07683,6e-05,7.88762]
[1776948223081,44.29,77845.61,29.3,-0.0768,6e-05,7.88551]
[1776948228116,44.29,77844.91,29.3,-0.07686,6e-05,7.88979]
[1776948233416,44.29,77844.57,29.3,-0.07689,6e-05,7.89223]
[1776948239193,44.3,77841.82,29.3,-0.07707,6e-05,7.90622]
[1776948244228,44.3,77841.61,29.3,-0.0771,6e-05,7.90818]
[1776948249264,44.3,77836.97,29.3,-0.07738,6e-05,7.93021]
[1776948250256,44.3,77836.97,29.3,-0.07738,6e-05,7.93021]
[1776948256313,44.31,77833.71,29.3,-0.07759,6e-05,7.94608]
[1776948258091,44.31,77835.5,29.3,-0.07749,6e-05,7.93807]
[1776948263362,44.31,77841.8,29.3,-0.07713,6e-05,7.91067]
[1776948268396,44.31,77843.32,29.3,-0.07705,6e-05,7.90485]
[1776948273432,44.32,77837.79,29.3,-0.07736,6e-05,7.92655]
[1776948276509,44.32,77829.0,29.3,-0.07789,6e-05,7.96694]
[1776948278559,44.32,77826.59,29.3,-0.07804,6e-05,7.9782]
[1776948278654,44.32,77826.59,29.3,-0.07804,6e-05,7.9782]
[1776948279381,44.32,77827.19,29.3,-0.078,6e-05,7.97557]
[1776948279697,44.32,77819.99,29.3,-0.07844,6e-05,8.0086]
[1776948284509,44.32,77805.37,29.3,-0.07935,6e-05,8.0775]
[1776948289134,44.33,77805.64,29.3,-0.07935,6e-05,8.07739]
[1776948289143,44.33,77805.64,29.3,-0.07935,6e-05,8.07739]
[1776948289949,44.33,77805.64,29.3,-0.07935,6e-05,8.07739]
[1776948289985,44.33,77809.24,29.3,-0.07913,6e-05,8.06114]
[1776948293901,44.33,77809.7,29.3,-0.0791,6e-05,8.0589]
[1776948295456,44.33,77809.55,29.3,-0.07911,6e-05,8.05954]
[1776948295685,44.33,77809.55,29.3,-0.07911,6e-05,8.05954]
[1776948295764,44.33,77809.55,29.3,-0.07911,6e-05,8.05954]
[1776948295824,44.33,77801.54,29.3,-0.0796,6e-05,8.09625]
[1776948296099,44.33,77801.54,29.3,-0.0796,6e-05,8.09625]
[1776948296124,44.33,77801.54,29.3,-0.0796,6e-05,8.09625]
[1776948296918,44.33,77790.76,29.3,-0.08026,6e-05,8.14616]
[1776948299528,44.33,77787.9,29.3,-0.08043,6e-05,8.15898]
[1776948303564,44.32,77788.64,29.3,-0.08038,6e-05,8.15474]
[1776948303854,44.32,77788.64,29.3,-0.08038,6e-05,8.15474]
[1776948303860,44.32,77791.44,29.3,-0.0802,6e-05,8.14162]
[1776948307349,44.33,77800.23,29.3,-0.07967,6e-05,8.10176]
[1776948307474,44.33,77800.23,29.3,-0.07967,6e-05,8.10176]
[1776948307759,44.33,77800.23,29.3,-0.07967,6e-05,8.10176]
[1776948307860,44.33,77802.07,29.3,-0.07956,6e-05,8.09353]
[1776948309503,44.33,77804.11,29.3,-0.07944,6e-05,8.08405]
[1776948315726,44.32,77808.2,29.3,-0.07918,6e-05,8.06479]
[1776948320857,44.32,77813.57,29.3,-0.07885,6e-05,8.04003]
[1776948323633,44.32,77813.76,29.3,-0.07884,6e-05,8.03918]
[1776948323943,44.32,77813.76,29.3,-0.07884,6e-05,8.03918]
[1776948325059,44.32,77825.16,29.3,-0.07815,6e-05,7.98705]
[1776948330153,44.33,77829.78,29.3,-0.07788,6e-05,7.96653]
[1776948334689,44.33,77830.6,29.3,-0.0778,6e-05,7.95876]
[1776948339898,44.33,77836.37,29.3,-0.07747,6e-05,7.93348]
[1776948344933,44.33,77848.26,29.3,-0.07677,6e-05,7.88047]
[1776948345491,44.33,77848.26,29.3,-0.07677,6e-05,7.88047]
[1776948345494,44.33,77848.26,29.3,-0.07677,6e-05,7.88047]
[1776948347928,44.33,77854.11,29.3,-0.07643,6e-05,7.8545]
[1776948347954,44.34,77854.78,29.3,-0.0764,6e-05,7.85178]
[1776948351443,44.34,77856.04,29.3,-0.07632,6e-05,7.84603]
[1776948351982,44.34,77856.01,29.3,-0.07632,6e-05,7.84616]
[1776948356350,44.34,77855.15,29.3,-0.07639,6e-05,7.85129]
[1776948356505,44.34,77855.15,29.3,-0.07639,6e-05,7.85129]
[1776948356921,44.34,77855.15,29.3,-0.07639,6e-05,7.85129]
[1776948357241,44.34,77855.15,29.3,-0.07639,6e-05,7.85129]
[1776948357073,44.34,77811.67,29.3,-0.079,6e-05,8.04972]
[1776948357885,44.34,77811.67,29.3,-0.079,6e-05,8.04972]
[1776948357943,44.34,77811.67,29.3,-0.079,6e-05,8.04972]
[1776948358186,44.34,77811.67,29.3,-0.079,6e-05,8.04972]
[1776948358197,44.34,77811.67,29.3,-0.079,6e-05,8.04972]
[1776948358052,44.34,77775.85,29.3,-0.0812,6e-05,8.2148]
[1776948358587,44.34,77775.85,29.3,-0.0812,6e-05,8.2148]
[1776948358826,44.34,77775.85,29.3,-0.0812,6e-05,8.2148]
[1776948359204,44.34,77775.85,29.3,-0.0812,6e-05,8.2148]
[1776948359607,44.34,77760.09,29.3,-0.08219,6e-05,8.28824]
[1776948359808,44.34,77760.09,29.3,-0.08219,6e-05,8.28824]
[1776948360093,44.34,77760.09,29.3,-0.08219,6e-05,8.28824]
[1776948360077,44.34,77713.96,29.3,-0.08511,6e-05,8.50414]
[1776948360474,44.34,77713.96,29.3,-0.08511,6e-05,8.50414]
[1776948360809,44.34,77713.96,29.3,-0.08511,6e-05,8.50414]
[1776948361005,44.34,77713.96,29.3,-0.08511,6e-05,8.50414]
[1776948361279,44.34,77713.96,29.3,-0.08511,6e-05,8.50414]
[1776948361096,44.34,77677.34,29.3,-0.0875,7e-05,8.67741]
[1776948361621,44.34,77677.34,29.3,-0.0875,7e-05,8.67741]
[1776948362246,44.34,77603.2,29.3,-0.09247,7e-05,9.03294]
[1776948362690,44.34,77603.2,29.3,-0.09247,7e-05,9.03294]
[1776948362963,44.34,77603.2,29.3,-0.09247,7e-05,9.03294]
[1776948363376,44.34,77603.2,29.3,-0.09247,7e-05,9.03294]
[1776948363603,44.34,77599.17,29.3,-0.09275,7e-05,9.05244]
[1776948364175,44.34,77599.17,29.3,-0.09275,7e-05,9.05244]
[1776948364107,44.34,77640.17,29.3,-0.08996,7e-05,8.85447]
[1776948364566,44.34,77640.17,29.3,-0.08996,7e-05,8.85447]
[1776948365132,44.34,77643.96,29.3,-0.08971,7e-05,8.8363]
[1776948365525,44.34,77643.96,29.3,-0.08971,7e-05,8.8363]
[1776948365817,44.34,77643.96,29.3,-0.08971,7e-05,8.8363]
[1776948366072,44.34,77643.96,29.3,-0.08971,7e-05,8.8363]
[1776948366139,44.34,77645.37,29.3,-0.08961,7e-05,8.82955]
[1776948366590,44.34,77645.37,29.3,-0.08961,7e-05,8.82955]
[1776948366702,44.34,77645.37,29.3,-0.08961,7e-05,8.82955]
[1776948366827,44.34,77645.37,29.3,-0.08961,7e-05,8.82955]
[1776948367146,44.34,77662.04,29.3,-0.0885,7e-05,8.74989]
[1776948369417,44.34,77664.1,29.3,-0.08837,7e-05,8.74015]
[1776948369482,44.34,77664.1,29.3,-0.08837,7e-05,8.74015]
[1776948370035,44.34,77664.1,29.3,-0.08837,7e-05,8.74015]
[1776948370167,44.34,77622.84,29.3,-0.09113,7e-05,8.93776]
[1776948370400,44.34,77622.84,29.3,-0.09113,7e-05,8.93776]
[1776948370593,44.34,77622.84,29.3,-0.09113,7e-05,8.93776]
[1776948370902,44.34,77622.84,29.3,-0.09113,7e-05,8.93776]
[1776948371174,44.34,77604.12,29.3,-0.09242,7e-05,9.02882]
[1776948372181,44.34,77616.08,29.3,-0.0916,7e-05,8.9708]
[1776948372706,44.34,77616.08,29.3,-0.0916,7e-05,8.9708]
[1776948373188,44.34,77631.01,29.3,-0.09058,7e-05,8.89875]
[1776948373863,44.34,77631.01,29.3,-0.09058,7e-05,8.89875]
[1776948375301,44.34,77615.56,29.3,-0.09163,7e-05,8.97295]
[1776948375532,44.34,77615.56,29.3,-0.09163,7e-05,8.97295]
[1776948377255,44.34,77612.53,29.3,-0.09183,7e-05,8.98721]
[1776948377257,44.34,77612.53,29.3,-0.09183,7e-05,8.98721]
[1776948378193,44.34,77612.53,29.3,-0.09183,7e-05,8.98721]
[1776948378791,44.34,77612.53,29.3,-0.09183,7e-05,8.98721]
[1776948378800,44.34,77612.53,29.3,-0.09183,7e-05,8.98721]
[1776948378855,44.34,77600.6,29.3,-0.09264,7e-05,9.04495]
[1776948379360,44.34,77600.6,29.3,-0.09264,7e-05,9.04495]
[1776948379380,44.34,77600.6,29.3,-0.09264,7e-05,9.04495]
[1776948379479,44.34,77600.6,29.3,-0.09264,7e-05,9.04495]
[1776948379647,44.34,77600.6,29.3,-0.09264,7e-05,9.04495]
[1776948380449,44.34,77594.13,29.3,-0.09309,7e-05,9.07629]
[1776948380714,44.34,77594.13,29.3,-0.09309,7e-05,9.07629]
[1776948380818,44.34,77594.13,29.3,-0.09309,7e-05,9.07629]
[1776948381077,44.34,77594.16,29.3,-0.09309,7e-05,9.07604]
[1776948381978,44.34,77594.16,29.3,-0.09309,7e-05,9.07604]
[1776948382067,44.34,77618.24,29.3,-0.09144,7e-05,8.95962]
[1776948382621,44.34,77636.04,29.3,-0.09023,7e-05,8.87399]
[1776948385434,44.34,77648.37,29.3,-0.08941,7e-05,8.81492]
[1776948388137,44.34,77650.12,29.3,-0.08929,7e-05,8.80671]
[1776948388223,44.34,77649.06,29.3,-0.08936,7e-05,8.81186]
[1776948388281,44.34,77649.06,29.3,-0.08936,7e-05,8.81186]
[1776948389204,44.34,77676.05,29.3,-0.08758,7e-05,8.68336]
[1776948390395,44.34,77670.09,29.3,-0.08797,7e-05,8.71191]
[1776948390469,44.34,77670.09,29.3,-0.08797,7e-05,8.71191]
[1776948390779,44.34,77670.09,29.3,-0.08797,7e-05,8.71191]
[1776948390894,44.34,77662.18,29.3,-0.0885,7e-05,8.74974]
[1776948394030,44.34,77664.56,29.3,-0.0883,7e-05,8.73357]
[1776948394048,44.34,77662.83,29.3,-0.08841,7e-05,8.74154]
[1776948394323,44.34,77662.83,29.3,-0.08841,7e-05,8.74154]
[1776948394471,44.34,77662.83,29.3,-0.08841,7e-05,8.74154]
[1776948394505,44.34,77662.83,29.3,-0.08841,7e-05,8.74154]
[1776948394998,44.34,77651.43,29.3,-0.08917,7e-05,8.79637]
[1776948396336,44.34,77651.79,29.3,-0.08915,7e-05,8.79465]
[1776948396400,44.34,77651.79,29.3,-0.08915,7e-05,8.79465]
[1776948396496,44.34,77660.7,29.3,-0.08856,7e-05,8.75248]
[1776948397299,44.34,77660.7,29.3,-0.08856,7e-05,8.75248]
[1776948398154,44.34,77660.7,29.3,-0.08856,7e-05,8.75248]
[1776948398207,44.34,77668.41,29.3,-0.08806,7e-05,8.71613]
[1776948402265,44.34,77665.44,29.3,-0.08826,7e-05,8.73059]
[1776948402395,44.34,77659.42,29.3,-0.08866,7e-05,8.7593]
[1776948405923,44.34,77655.44,29.3,-0.08893,7e-05,8.7786]
[1776948408478,44.35,77657.6,29.3,-0.08879,7e-05,8.76862]
[1776948408539,44.35,77657.6,29.3,-0.08879,7e-05,8.76862]
[1776948408909,44.35,77657.6,29.3,-0.08879,7e-05,8.76862]
[1776948409162,44.35,77657.6,29.3,-0.08879,7e-05,8.76862]
[1776948409237,44.35,77665.24,29.3,-0.08828,7e-05,8.73237]
[1776948411240,44.35,77678.72,29.3,-0.08739,7e-05,8.66787]
[1776948411733,44.35,77678.72,29.3,-0.08739,7e-05,8.66787]
[1776948411834,44.35,77692.48,29.3,-0.08649,7e-05,8.60255]
[1776948414249,44.34,77697.43,29.3,-0.08617,6e-05,8.57911]
[1776948417245,44.34,77705.58,29.3,-0.08564,6e-05,8.54058]
[1776948419057,44.35,77718.11,29.3,-0.08483,6e-05,8.48166]
[1776948419657,44.35,77721.55,29.3,-0.08461,6e-05,8.46578]
[1776948420339,44.35,77721.55,29.3,-0.08461,6e-05,8.46578]
[1776948421563,44.35,77697.88,29.3,-0.08614,6e-05,8.57749]
[1776948425560,44.35,77695.87,29.3,-0.08627,7e-05,8.58691]
[1776948425574,44.35,77695.87,29.3,-0.08627,7e-05,8.58691]
[1776948425974,44.35,77695.87,29.3,-0.08627,7e-05,8.58691]
[1776948426050,44.35,77689.37,29.3,-0.0867,7e-05,8.61775]
[1776948426585,44.35,77689.37,29.3,-0.0867,7e-05,8.61775]
[1776948426599,44.35,77693.21,29.3,-0.08645,7e-05,8.59957]
[1776948427887,44.35,77693.21,29.3,-0.08645,7e-05,8.59957]
[1776948428095,44.35,77691.06,29.3,-0.08659,7e-05,8.60976]
[1776948428408,44.35,77691.06,29.3,-0.08659,7e-05,8.60976]
[1776948428860,44.35,77682.6,29.3,-0.08715,7e-05,8.65028]
[1776948429594,44.35,77682.6,29.3,-0.08715,7e-05,8.65028]
[1776948429620,44.35,77689.85,29.3,-0.08667,7e-05,8.61591]
[1776948431634,44.35,77699.96,29.3,-0.08602,6e-05,8.56868]
[1776948436273,44.35,77691.61,29.3,-0.08658,7e-05,8.60944]
[1776948436669,44.35,77685.65,29.3,-0.08697,7e-05,8.63793]
[1776948441001,44.36,77685.74,29.3,-0.08698,7e-05,8.63857]
[1776948441281,44.36,77685.74,29.3,-0.08698,7e-05,8.63857]
[1776948441670,44.36,77679.68,29.3,-0.08739,7e-05,8.66801]
[1776948443176,44.36,77670.91,29.3,-0.08797,7e-05,8.7097]
[1776948444725,44.36,77682.95,29.3,-0.08719,7e-05,8.65329]
[1776948446227,44.36,77682.95,29.3,-0.08719,7e-05,8.65329]
[1776948446590,44.36,77688.05,29.3,-0.08686,7e-05,8.62972]
[1776948446739,44.36,77692.73,29.3,-0.08655,7e-05,8.60756]
[1776948447634,44.36,77692.73,29.3,-0.08655,7e-05,8.60756]
[1776948448028,44.36,77692.73,29.3,-0.08655,7e-05,8.60756]
[1776948448042,44.36,77705.22,29.3,-0.08575,6e-05,8.54866]
[1776948450224,44.36,77719.85,29.3,-0.0848,6e-05,8.47987]
[1776948450413,44.36,77719.85,29.3,-0.0848,6e-05,8.47987]
[1776948450766,44.36,77729.62,29.3,-0.08418,6e-05,8.43401]
[1776948452745,44.36,77734.51,29.3,-0.08383,6e-05,8.40659]
[1776948453363,44.36,77737.35,29.3,-0.08365,6e-05,8.3935]
[1776948454585,44.37,77732.76,29.3,-0.08395,6e-05,8.4155]
[1776948454795,44.37,77747.54,29.3,-0.08301,6e-05,8.34641]
[1776948457750,44.37,77740.89,29.3,-0.08344,6e-05,8.37805]
[1776948458899,44.37,77738.76,29.3,-0.08358,6e-05,8.38838]
[1776948459080,44.37,77738.76,29.3,-0.08358,6e-05,8.38838]
[1776948459166,44.37,77709.67,29.3,-0.08545,6e-05,8.52522]
[1776948459434,44.37,77709.67,29.3,-0.08545,6e-05,8.52522]
[1776948460441,44.37,77700.89,29.3,-0.08602,6e-05,8.56692]
[1776948461039,44.37,77693.34,29.3,-0.08652,7e-05,8.60328]
[1776948461721,44.37,77693.34,29.3,-0.08652,7e-05,8.60328]
[1776948462269,44.37,77693.34,29.3,-0.08652,7e-05,8.60328]
[1776948462991,44.37,77686.24,29.3,-0.08699,7e-05,8.63732]
[1776948465138,44.38,77678.97,29.3,-0.08747,7e-05,8.67249]
[1776948467621,44.38,77680.54,29.3,-0.08738,7e-05,8.66594]
[1776948468001,44.38,77680.54,29.3,-0.08738,7e-05,8.66594]
[1776948468043,44.38,77680.54,29.3,-0.08738,7e-05,8.66594]
[1776948468608,44.38,77680.59,29.3,-0.08738,7e-05,8.66603]
[1776948471102,44.38,77680.78,29.3,-0.08738,7e-05,8.66578]
[1776948476952,44.39,77679.81,29.3,-0.08747,7e-05,8.67256]
[1776948480140,44.39,77678.14,29.3,-0.08759,7e-05,8.6811]
[1776948484103,44.39,77674.85,29.3,-0.08782,7e-05,8.6978]
[1776948484287,44.39,77674.85,29.3,-0.08782,7e-05,8.6978]
[1776948484295,44.39,77674.85,29.3,-0.08782,7e-05,8.6978]
[1776948484176,44.39,77680.8,29.3,-0.08743,7e-05,8.66982]
[1776948484493,44.39,77680.8,29.3,-0.08743,7e-05,8.66982]
[1776948484635,44.39,77680.8,29.3,-0.08743,7e-05,8.66982]
[1776948485057,44.39,77680.8,29.3,-0.08743,7e-05,8.66982]
[1776948485141,44.39,77697.81,29.3,-0.08632,6e-05,8.58925]
[1776948486064,44.39,77697.81,29.3,-0.08632,6e-05,8.58925]
[1776948486267,44.39,77721.04,29.3,-0.08482,6e-05,8.47981]
[1776948487033,44.39,77731.16,29.3,-0.08418,6e-05,8.4323]
[1776948488094,44.39,77731.16,29.3,-0.08418,6e-05,8.4323]
[1776948493220,44.4,77730.01,29.3,-0.08426,6e-05,8.43881]
[1776948496601,44.4,77725.12,29.3,-0.08459,6e-05,8.46248]
[1776948497105,44.4,77723.54,29.3,-0.08469,6e-05,8.47039]
[1776948498485,44.4,77714.34,29.3,-0.08529,6e-05,8.51411]
[1776948499088,44.4,77714.34,29.3,-0.08529,6e-05,8.51411]
[1776948499295,44.4,77714.34,29.3,-0.08529,6e-05,8.51411]
[1776948499118,44.4,77708.14,29.3,-0.0857,6e-05,8.54386]
[1776948500124,44.4,77707.5,29.3,-0.08574,6e-05,8.54723]
[1776948505284,44.41,77708.61,29.3,-0.08569,6e-05,8.54345]
[1776948507428,44.41,77700.47,29.3,-0.08623,6e-05,8.58287]
[1776948507468,44.41,77700.47,29.3,-0.08623,6e-05,8.58287]
[1776948508181,44.41,77687.2,29.3,-0.0871,7e-05,8.64606]
[1776948508401,44.41,77687.2,29.3,-0.0871,7e-05,8.64606]
[1776948508491,44.41,77687.2,29.3,-0.0871,7e-05,8.64606]
[1776948508655,44.41,77687.2,29.3,-0.0871,7e-05,8.64606]
[1776948509253,44.41,77687.2,29.3,-0.0871,7e-05,8.64606]
[1776948511002,44.41,77677.36,29.3,-0.08776,7e-05,8.69332]
[1776948511608,44.41,77674.75,29.3,-0.08789,7e-05,8.70128]
[1776948514583,44.42,77677.21,29.3,-0.08775,7e-05,8.69075]
[1776948517440,44.42,77672.75,29.3,-0.08805,7e-05,8.71264]
[1776948517664,44.42,77672.75,29.3,-0.08805,7e-05,8.71264]
[1776948517883,44.42,77672.75,29.3,-0.08805,7e-05,8.71264]
[1776948518251,44.42,77660.01,29.3,-0.0889,7e-05,8.77366]
[1776948523019,44.42,77661.2,29.3,-0.08882,7e-05,8.76837]
[1776948526893,44.42,77669.64,29.3,-0.08827,7e-05,8.72887]
[1776948531801,44.43,77679.79,29.3,-0.08762,7e-05,8.68185]
[1776948532250,44.43,77679.79,29.3,-0.08762,7e-05,8.68185]
[1776948534364,44.43,77670.18,29.3,-0.08827,7e-05,8.72835]
[1776948538392,44.43,77680.29,29.3,-0.08761,7e-05,8.68123]
[1776948540606,44.43,77685.54,29.3,-0.08728,7e-05,8.65694]
[1776948540630,44.43,77685.54,29.3,-0.08728,7e-05,8.65694]
[1776948540988,44.43,77697.42,29.3,-0.0865,7e-05,8.60081]
[1776948542780,44.43,77700.74,29.3,-0.08629,6e-05,8.58513]
[1776948544906,44.43,77702.9,29.3,-0.08615,6e-05,8.57515]
[1776948545004,44.43,77704.54,29.3,-0.08605,6e-05,8.56768]
[1776948545514,44.43,77704.54,29.3,-0.08605,6e-05,8.56768]
[1776948551484,44.44,77698.96,29.3,-0.08644,6e-05,8.59674]
[1776948557211,44.45,77701.23,29.3,-0.08632,6e-05,8.58774]
[1776948557216,44.45,77701.23,29.3,-0.08632,6e-05,8.58774]
[1776948558796,44.45,77699.89,29.3,-0.08642,6e-05,8.5949]
[1776948564575,44.46,77692.7,29.3,-0.08692,7e-05,8.63148]
[1776948569610,44.46,77699.19,29.3,-0.08652,7e-05,8.6027]
[1776948573598,44.47,77700.75,29.3,-0.0864,6e-05,8.59184]
[1776948575893,44.47,77709.22,29.3,-0.08586,6e-05,8.55275]
[1776948577668,44.47,77697.48,29.3,-0.08664,7e-05,8.60944]
[1776948582703,44.48,77693.41,29.3,-0.08693,7e-05,8.63039]
[1776948585724,44.48,77706.04,29.3,-0.08612,6e-05,8.57183]
[1776948590759,44.49,77714.99,29.3,-0.08557,6e-05,8.53194]
[1776948595795,44.49,77712.38,29.3,-0.08577,6e-05,8.54651]
[1776948600830,44.5,77708.89,29.3,-0.08603,6e-05,8.56502]
[1776948605867,44.5,77708.92,29.3,-0.08605,6e-05,8.56682]
[1776948607881,44.51,77699.24,29.3,-0.08669,7e-05,8.61321]
[1776948612927,44.51,77703.64,29.3,-0.08642,6e-05,8.59373]
[1776948612946,44.51,77703.64,29.3,-0.08642,6e-05,8.59373]
[1776948613267,44.51,77703.64,29.3,-0.08642,6e-05,8.59373]
[1776948613359,44.51,77711.62,29.3,-0.08591,6e-05,8.55682]
[1776948614930,44.51,77722.07,29.3,-0.08524,6e-05,8.50778]
[1776948616540,44.51,77722.76,29.3,-0.0852,6e-05,8.50468]
[1776948618980,44.51,77722.83,29.3,-0.0852,6e-05,8.50463]
[1776948619415,44.51,77722.83,29.3,-0.0852,6e-05,8.50463]
[1776948619450,44.51,77717.06,29.3,-0.08557,6e-05,8.53201]
[1776948620162,44.51,77701.76,29.3,-0.08656,6e-05,8.60403]
[1776948620984,44.51,77701.76,29.3,-0.08656,6e-05,8.60403]
[1776948624823,44.52,77692.34,29.3,-0.08719,7e-05,8.65003]
[1776948625457,44.52,77692.34,29.3,-0.08719,7e-05,8.65003]
[1776948625460,44.52,77692.34,29.3,-0.08719,7e-05,8.65003]
[1776948626082,44.52,77685.18,29.3,-0.08767,7e-05,8.68415]
[1776948628044,44.52,77677.24,29.3,-0.08819,7e-05,8.72211]
[1776948628129,44.52,77677.24,29.3,-0.08819,7e-05,8.72211]
[1776948628158,44.52,77677.24,29.3,-0.08819,7e-05,8.72211]
[1776948628332,44.52,77677.24,29.3,-0.08819,7e-05,8.72211]
[1776948628730,44.52,77675.11,29.3,-0.08834,7e-05,8.73235]
[1776948630045,44.52,77667.26,29.3,-0.08886,7e-05,8.76978]
[1776948630059,44.52,77667.26,29.3,-0.08886,7e-05,8.76978]
[1776948633036,44.52,77658.95,29.3,-0.08937,7e-05,8.80477]
[1776948634929,44.52,77657.04,29.3,-0.0895,7e-05,8.81392]
[1776948639926,44.52,77649.66,29.3,-0.08999,7e-05,8.84905]
[1776948641954,44.52,77648.34,29.3,-0.09008,7e-05,8.85525]
[1776948644049,44.52,77644.67,29.3,-0.09032,7e-05,8.87268]
[1776948645325,44.52,77650.11,29.3,-0.08995,7e-05,8.8466]
[1776948650191,44.52,77650.65,29.3,-0.08992,7e-05,8.84391]
[1776948650368,44.52,77650.65,29.3,-0.08992,7e-05,8.84391]
[1776948650412,44.52,77631.66,29.3,-0.09119,7e-05,8.93475]
[1776948650734,44.52,77631.66,29.3,-0.09119,7e-05,8.93475]
[1776948650952,44.52,77631.66,29.3,-0.09119,7e-05,8.93475]
[1776948652533,44.52,77631.48,29.3,-0.0912,7e-05,8.93525]
[1776948653197,44.52,77649.08,29.3,-0.09001,7e-05,8.85082]
[1776948654403,44.52,77649.08,29.3,-0.09001,7e-05,8.85082]
[1776948658280,44.52,77658.07,29.3,-0.08941,7e-05,8.80791]
[1776948664291,44.52,77663.72,29.3,-0.08905,7e-05,8.78164]
[1776948669326,44.52,77672.11,29.3,-0.0885,7e-05,8.74241]
[1776948669530,44.52,77672.11,29.3,-0.0885,7e-05,8.74241]
[1776948672531,44.52,77678.88,29.3,-0.08806,7e-05,8.71058]
[1776948674433,44.52,77688.47,29.3,-0.08743,7e-05,8.66557]
[1776948674689,44.52,77689.94,29.3,-0.08734,7e-05,8.65888]
[1776948674696,44.52,77689.94,29.3,-0.08734,7e-05,8.65888]
[1776948679195,44.53,77688.68,29.3,-0.08744,7e-05,8.66596]
[1776948681587,44.53,77689.35,29.3,-0.08741,7e-05,8.6636]
[1776948684031,44.53,77694.39,29.3,-0.08708,7e-05,8.64032]
[1776948689466,44.54,77697.82,29.3,-0.08689,7e-05,8.62605]
[1776948693071,44.54,77698.28,29.3,-0.08683,7e-05,8.62021]
[1776948693233,44.54,77698.28,29.3,-0.08683,7e-05,8.62021]
[1776948693494,44.54,77707.79,29.3,-0.08622,6e-05,8.57573]
[1776948693663,44.54,77707.79,29.3,-0.08622,6e-05,8.57573]
[1776948699536,44.55,77714.09,29.3,-0.08583,6e-05,8.54777]
[1776948699840,44.55,77714.09,29.3,-0.08583,6e-05,8.54777]
[1776948701910,44.55,77712.97,29.3,-0.08591,6e-05,8.55366]
[1776948707592,44.55,77713.61,29.3,-0.08589,6e-05,8.55243]
[1776948712627,44.56,77713.88,29.3,-0.0859,6e-05,8.55269]
[1776948717663,44.56,77717.92,29.3,-0.08566,6e-05,8.53527]
[1776948723226,44.57,77725.34,29.3,-0.0852,6e-05,8.50215]
[1776948724758,44.57,77736.41,29.3,-0.0845,6e-05,8.45077]
[1776948725335,44.57,77736.41,29.3,-0.0845,6e-05,8.45077]
[1776948725340,44.57,77736.41,29.3,-0.0845,6e-05,8.45077]
[1776948725434,44.57,77741.19,29.3,-0.08421,6e-05,8.42941]
[1776948725654,44.57,77741.19,29.3,-0.08421,6e-05,8.42941]
[1776948728714,44.57,77756.5,29.3,-0.08325,6e-05,8.35859]
[1776948730857,44.57,77758.52,29.3,-0.08313,6e-05,8.34978]
[1776948730954,44.57,77757.97,29.3,-0.08317,6e-05,8.35263]
[1776948737451,44.63,77762.86,29.3,-0.08312,6e-05,8.34998]
[1776948741839,44.66,77752.1,29.3,-0.08392,6e-05,8.40884]
[1776948747025,44.66,77748.61,29.3,-0.08417,6e-05,8.42711]
[1776948748549,44.66,77747.13,29.3,-0.08427,6e-05,8.43448]
[1776948748597,44.67,77743.67,29.3,-0.0845,6e-05,8.45151]
[1776948748892,44.67,77727.67,29.3,-0.08552,6e-05,8.52626]
[1776948750906,44.67,77714.48,29.3,-0.08638,6e-05,8.589]
[1776948755940,44.67,77711.66,29.3,-0.08655,6e-05,8.59931]
[1776948760976,44.68,77712.16,29.3,-0.08654,6e-05,8.59866]
[1776948766011,44.68,77714.89,29.3,-0.08639,6e-05,8.58754]
[1776948771017,44.69,77716.69,29.3,-0.08629,6e-05,8.5805]
[1776948771213,44.69,77723.07,29.3,-0.08588,6e-05,8.55094]
[1776948776105,44.69,77732.74,29.3,-0.08528,6e-05,8.507]
[1776948781145,44.7,77723.47,29.3,-0.0859,6e-05,8.55198]
[1776948783562,44.7,77724.32,29.3,-0.08585,6e-05,8.54851]
[1776948783639,44.7,77721.64,29.3,-0.08602,6e-05,8.56133]
[1776948789201,44.71,77721.89,29.3,-0.08604,6e-05,8.56238]
[1776948792102,44.71,77721.92,29.3,-0.08605,6e-05,8.563]
[1776948795243,44.71,77706.75,29.3,-0.08705,6e-05,8.63564]
[1776948800278,44.72,77707.15,29.3,-0.08704,6e-05,8.63502]
[1776948802179,44.72,77709.42,29.3,-0.08689,6e-05,8.6246]
[1776948807328,44.72,77714.86,29.3,-0.08656,6e-05,8.6008]
[1776948814376,44.73,77712.87,29.3,-0.08668,6e-05,8.60754]
[1776948819412,44.73,77715.41,29.3,-0.08654,6e-05,8.5971]
[1776948824447,44.74,77707.81,29.3,-0.08705,6e-05,8.63422]
[1776948830489,44.74,77708.3,29.3,-0.08704,6e-05,8.63333]
[1776948835523,44.74,77707.7,29.3,-0.08709,6e-05,8.63731]
[1776948836815,44.74,77707.7,29.3,-0.08709,6e-05,8.63753]
[1776948836895,44.74,77707.7,29.3,-0.08709,6e-05,8.63753]
[1776948837048,44.74,77707.7,29.3,-0.08709,6e-05,8.63753]
[1776948837538,44.75,77707.47,29.3,-0.08712,6e-05,8.63915]
[1776948838514,44.75,77707.47,29.3,-0.08712,6e-05,8.63915]
[1776948843580,44.75,77707.04,29.3,-0.08719,7e-05,8.64435]
[1776948849622,44.76,77705.76,29.3,-0.08731,7e-05,8.65349]
[1776948854657,44.77,77705.82,29.3,-0.08734,7e-05,8.65574]
[1776948854986,44.77,77705.82,29.3,-0.08734,7e-05,8.65574]
[1776948855664,44.77,77695.16,29.3,-0.08804,7e-05,8.70644]
[1776948860699,44.78,77689.39,29.3,-0.08845,7e-05,8.73563]
[1776948864941,44.78,77683.19,29.3,-0.08888,7e-05,8.76641]
[1776948864965,44.78,77683.19,29.3,-0.08888,7e-05,8.76641]
[1776948865493,44.78,77683.19,29.3,-0.08888,7e-05,8.76641]
[1776948865733,44.78,77679.45,29.3,-0.08913,7e-05,8.78472]
[1776948868631,44.79,77679.02,29.3,-0.08917,7e-05,8.78734]
[1776948869701,44.79,77679.02,29.3,-0.08919,7e-05,8.78851]
[1776948871199,44.79,77677.69,29.3,-0.08928,7e-05,8.79538]
[1776948872233,44.79,77676.92,29.3,-0.0893,7e-05,8.7949]
[1776948877818,44.8,77679.29,29.3,-0.0892,7e-05,8.78783]
[1776948881629,44.81,77680.12,29.3,-0.08916,7e-05,8.7851]
[1776948884882,44.81,77690.08,29.3,-0.08854,7e-05,8.74057]
[1776948886370,44.82,77695.92,29.3,-0.08816,7e-05,8.7137]
[1776948887236,44.82,77697.44,29.3,-0.08808,7e-05,8.70799]
[1776948887469,44.82,77697.44,29.3,-0.08808,7e-05,8.70799]
[1776948887724,44.82,77697.59,29.3,-0.08809,7e-05,8.70802]
[1776948888895,44.82,77711.94,29.3,-0.08716,6e-05,8.64104]
[1776948893930,44.83,77708.05,29.3,-0.08745,7e-05,8.66208]
[1776948896115,44.83,77714.15,29.3,-0.08706,6e-05,8.63398]
[1776948901985,44.85,77718.2,29.3,-0.08685,6e-05,8.61906]
[1776948902943,44.85,77718.2,29.3,-0.08685,6e-05,8.61906]
[1776948903298,44.85,77718.2,29.3,-0.08685,6e-05,8.61906]
[1776948903407,44.85,77718.2,29.3,-0.08685,6e-05,8.61906]
[1776948903732,44.85,77718.2,29.3,-0.08685,6e-05,8.61906]
[1776948903455,44.86,77721.38,29.3,-0.08674,6e-05,8.61089]
[1776948905011,44.87,77732.5,29.3,-0.08602,6e-05,8.55924]
[1776948910354,44.88,77731.17,29.3,-0.08617,6e-05,8.57016]
[1776948914714,44.88,77729.91,29.3,-0.08627,6e-05,8.57739]
[1776948920578,44.89,77731.61,29.3,-0.08619,6e-05,8.57174]
[1776948930186,44.9,77734.45,29.3,-0.08606,6e-05,8.56185]
[1776948935221,44.9,77730.22,29.3,-0.08631,6e-05,8.57873]
[1776948940256,44.91,77733.39,29.3,-0.08613,6e-05,8.56573]
[1776948945172,44.91,77733.54,29.3,-0.08614,6e-05,8.56654]
[1776948945207,44.91,77733.54,29.3,-0.08614,6e-05,8.56654]
[1776948945420,44.91,77733.54,29.3,-0.08614,6e-05,8.56654]
[1776948946018,44.92,77737.0,29.3,-0.08593,6e-05,8.55117]
[1776948948509,44.92,77739.77,29.3,-0.08576,6e-05,8.53866]
[1776948948803,44.92,77739.77,29.3,-0.08576,6e-05,8.53866]
[1776948948808,44.92,77739.77,29.3,-0.08576,6e-05,8.53866]
[1776948948616,44.92,77757.23,29.3,-0.08466,6e-05,8.45835]
[1776948948855,44.92,77757.23,29.3,-0.08466,6e-05,8.45835]
[1776948949776,44.92,77757.23,29.3,-0.08466,6e-05,8.45835]
[1776948949459,44.94,77775.14,29.3,-0.0836,6e-05,8.38093]
[1776948950277,44.94,77775.14,29.3,-0.0836,6e-05,8.38093]
[1776948950753,44.94,77793.38,29.3,-0.08247,6e-05,8.29761]
[1776948950856,44.94,77793.38,29.3,-0.08247,6e-05,8.29761]
[1776948951288,44.94,77793.38,29.3,-0.08247,6e-05,8.29761]
[1776948951296,44.94,77793.38,29.3,-0.08247,6e-05,8.29761]
[1776948951825,44.94,77793.38,29.3,-0.08247,6e-05,8.29761]
[1776948951338,44.94,77795.69,29.3,-0.08233,6e-05,8.287]
[1776948952401,44.94,77795.69,29.3,-0.08233,6e-05,8.287]
[1776948953933,44.94,77796.37,29.3,-0.08231,6e-05,8.28535]
[1776948954105,44.94,77796.37,29.3,-0.08231,6e-05,8.28535]
[1776948958066,44.95,77793.17,29.3,-0.08253,6e-05,8.30199]
[1776948958387,44.97,77795.44,29.3,-0.08249,6e-05,8.2994]
[1776948961204,44.99,77791.84,29.3,-0.08283,6e-05,8.32447]
[1776948966441,45.0,77784.08,29.3,-0.08336,6e-05,8.36365]
[1776948966458,45.0,77784.08,29.3,-0.08336,6e-05,8.36365]
[1776948967691,45.01,77783.6,29.3,-0.0834,6e-05,8.36653]
[1776948971400,45.01,77781.24,29.3,-0.08358,6e-05,8.37992]
[1776948971409,45.01,77781.24,29.3,-0.08358,6e-05,8.37992]
[1776948976513,45.03,77788.62,29.3,-0.08317,6e-05,8.34994]
[1776948981551,45.04,77790.02,29.3,-0.08313,6e-05,8.3469]
[1776948983993,45.04,77790.14,29.3,-0.08314,6e-05,8.34769]
[1776948984007,45.04,77790.14,29.3,-0.08314,6e-05,8.34769]
[1776948989606,45.05,77784.11,29.3,-0.08357,6e-05,8.3793]
[1776948994641,45.06,77784.24,29.3,-0.08356,6e-05,8.37711]
[1776948999675,45.07,77789.5,29.3,-0.08327,6e-05,8.35599]
[1776949004711,45.08,77799.19,29.3,-0.08272,6e-05,8.31491]
[1776949006201,45.08,77799.16,29.3,-0.08273,6e-05,8.31575]
[1776949009791,45.09,77801.1,29.3,-0.08263,6e-05,8.30898]
[1776949015791,45.1,77802.62,29.3,-0.08261,6e-05,8.30702]
[1776949020824,45.11,77802.03,29.3,-0.08269,6e-05,8.31324]
[1776949025859,45.12,77802.99,29.3,-0.08268,6e-05,8.31234]
[1776949027868,45.12,77802.94,29.3,-0.08269,6e-05,8.31328]
[1776949032908,45.13,77802.04,29.3,-0.0828,6e-05,8.32162]
[1776949037942,45.14,77800.6,29.3,-0.08294,6e-05,8.33166]
[1776949042978,45.15,77800.46,29.3,-0.08299,6e-05,8.33566]
[1776949048013,45.16,77800.84,29.3,-0.08301,6e-05,8.33722]
[1776949053048,45.17,77804.34,29.3,-0.0828,6e-05,8.31997]
[1776949058083,45.18,77800.17,29.3,-0.0831,6e-05,8.3425]
[1776949063120,45.19,77800.5,29.3,-0.08312,6e-05,8.34425]
[1776949070168,45.21,77800.27,29.3,-0.0832,6e-05,8.34983]
[1776949075204,45.22,77800.37,29.3,-0.08323,6e-05,8.35256]
[1776949080239,45.22,77801.04,29.3,-0.08323,6e-05,8.35263]
[1776949083480,45.23,77800.56,29.3,-0.08329,6e-05,8.3567]
[1776949083582,45.23,77804.84,29.3,-0.08303,6e-05,8.33776]
[1776949084883,45.23,77804.84,29.3,-0.08303,6e-05,8.33776]
[1776949088933,45.24,77819.63,29.3,-0.08214,6e-05,8.27156]
[1776949090088,45.24,77820.76,29.3,-0.08208,6e-05,8.26733]
[1776949090374,45.24,77820.76,29.3,-0.08208,6e-05,8.26733]
[1776949096356,45.25,77824.63,29.3,-0.08188,6e-05,8.25276]
[1776949101392,45.25,77830.77,29.3,-0.08154,6e-05,8.2273]
[1776949106371,45.26,77836.01,29.3,-0.08125,6e-05,8.20563]
[1776949106427,45.26,77836.28,29.3,-0.08124,6e-05,8.20497]
[1776949110293,45.27,77835.92,29.3,-0.08127,6e-05,8.20765]
[1776949110338,45.27,77835.92,29.3,-0.08127,6e-05,8.20765]
[1776949110391,45.27,77835.92,29.3,-0.08127,6e-05,8.20765]
[1776949111023,45.27,77837.36,29.3,-0.08119,6e-05,8.20159]
[1776949111344,45.27,77837.36,29.3,-0.08119,6e-05,8.20159]
[1776949111592,45.27,77846.99,29.3,-0.08057,6e-05,8.15337]
[1776949113339,45.27,77849.9,29.3,-0.08039,6e-05,8.14046]
[1776949115620,45.27,77850.54,29.3,-0.08037,6e-05,8.13858]
[1776949116181,45.27,77850.4,29.3,-0.08038,6e-05,8.13955]
[1776949117357,45.27,77855.2,29.3,-0.0801,6e-05,8.11823]
[1776949117729,45.27,77855.2,29.3,-0.0801,6e-05,8.11823]
[1776949118006,45.27,77855.2,29.3,-0.0801,6e-05,8.11823]
[1776949119203,45.27,77864.65,29.3,-0.07954,6e-05,8.07643]
[1776949121630,45.28,77862.56,29.3,-0.07968,6e-05,8.08672]
[1776949122029,45.28,77858.27,29.3,-0.07994,6e-05,8.10647]
[1776949122732,45.28,77858.27,29.3,-0.07994,6e-05,8.10647]
[1776949122745,45.28,77856.91,29.3,-0.08003,6e-05,8.11299]
[1776949127553,45.34,77847.97,29.3,-0.08084,6e-05,8.17401]
[1776949132613,45.35,77847.81,29.3,-0.08089,6e-05,8.17833]
[1776949137649,45.36,77846.38,29.3,-0.08102,6e-05,8.1877]
[1776949142684,45.37,77846.45,29.3,-0.08105,6e-05,8.19027]
[1776949145713,45.37,77849.69,29.3,-0.08087,6e-05,8.17678]
[1776949145725,45.37,77849.69,29.3,-0.08087,6e-05,8.17678]
[1776949145858,45.37,77853.92,29.3,-0.08062,6e-05,8.15828]
[1776949148726,45.37,77863.63,29.3,-0.08005,6e-05,8.11548]
[1776949153763,45.38,77861.46,29.3,-0.0802,6e-05,8.12695]
[1776949157632,45.38,77860.64,29.3,-0.08026,6e-05,8.13159]
[1776949158634,45.38,77860.65,29.3,-0.08027,6e-05,8.13185]
[1776949158798,45.38,77860.84,29.3,-0.08026,6e-05,8.1313]
[1776949163833,45.41,77860.38,29.3,-0.0804,6e-05,8.14208]
[1776949165299,45.41,77860.37,29.3,-0.08041,6e-05,8.14273]
[1776949171048,45.42,77859.95,29.3,-0.08047,6e-05,8.1476]
[1776949171683,45.42,77859.96,29.3,-0.08048,6e-05,8.14814]
[1776949174749,45.42,77848.15,29.3,-0.08117,6e-05,8.1981]
[1776949178703,45.43,77860.61,29.3,-0.08045,6e-05,8.14395]
[1776949183662,45.44,77863.22,29.3,-0.08033,6e-05,8.13521]
[1776949183856,45.44,77863.22,29.3,-0.08033,6e-05,8.13521]
[1776949183973,45.44,77867.87,29.3,-0.08006,6e-05,8.1149]
[1776949186863,45.44,77872.15,29.3,-0.07981,6e-05,8.09633]
[1776949187148,45.44,77872.54,29.3,-0.07979,6e-05,8.09491]
[1776949188090,45.44,77878.98,29.3,-0.07941,6e-05,8.06637]
[1776949194043,45.45,77889.89,29.3,-0.07879,6e-05,8.02014]
[1776949198377,45.46,77891.88,29.3,-0.0787,6e-05,8.01309]
[1776949199962,45.46,77895.58,29.3,-0.07849,6e-05,7.99705]
[1776949205120,45.47,77893.23,29.3,-0.07866,6e-05,8.0104]
[1776949210129,45.47,77891.67,29.3,-0.07878,6e-05,8.01921]
[1776949215191,45.48,77893.06,29.3,-0.07873,6e-05,8.01553]
[1776949218456,45.48,77892.14,29.3,-0.0788,6e-05,8.02055]
[1776949218582,45.48,77892.14,29.3,-0.0788,6e-05,8.02055]
[1776949219059,45.48,77892.14,29.3,-0.0788,6e-05,8.02055]
[1776949219108,45.48,77892.14,29.3,-0.0788,6e-05,8.02055]
[1776949219184,45.48,77892.14,29.3,-0.0788,6e-05,8.02055]
[1776949219264,45.48,77892.14,29.3,-0.0788,6e-05,8.02055]
[1776949219983,45.48,77895.05,29.3,-0.07863,6e-05,8.00802]
[1776949220064,45.48,77895.05,29.3,-0.07863,6e-05,8.00802]
[1776949220126,45.49,77915.53,29.3,-0.07744,6e-05,7.91804]
[1776949220793,45.49,77915.53,29.3,-0.07744,6e-05,7.91804]
[1776949221081,45.49,77915.53,29.3,-0.07744,6e-05,7.91804]
[1776949221136,45.49,77915.52,29.3,-0.07744,6e-05,7.91808]
[1776949221457,45.49,77915.52,29.3,-0.07744,6e-05,7.91808]
[1776949222000,45.49,77915.52,29.3,-0.07744,6e-05,7.91808]
[1776949222123,45.49,77901.36,29.3,-0.07829,6e-05,7.98213]
[1776949222373,45.49,77901.36,29.3,-0.07829,6e-05,7.98213]
[1776949222434,45.49,77901.36,29.3,-0.07829,6e-05,7.98213]
[1776949222759,45.49,77901.36,29.3,-0.07829,6e-05,7.98213]
[1776949223136,45.51,77876.62,29.3,-0.07984,6e-05,8.0993]
[1776949223430,45.51,77857.15,29.3,-0.08101,6e-05,8.1868]
[1776949224241,45.51,77857.15,29.3,-0.08101,6e-05,8.1868]
[1776949224974,45.53,77841.68,29.3,-0.08206,6e-05,8.26512]
[1776949226863,45.54,77828.01,29.3,-0.08291,6e-05,8.32771]
[1776949228680,45.54,77817.5,29.3,-0.08356,6e-05,8.37573]
[1776949234965,45.54,77820.19,29.3,-0.08337,6e-05,8.35988]
[1776949240403,45.55,77827.58,29.3,-0.08294,6e-05,8.32812]
[1776949244777,45.55,77825.78,29.3,-0.08306,6e-05,8.33722]
[1776949244883,45.55,77825.78,29.3,-0.08306,6e-05,8.33722]
[1776949244970,45.55,77829.96,29.3,-0.08281,6e-05,8.31888]
[1776949245692,45.55,77829.96,29.3,-0.08281,6e-05,8.31888]
[1776949245769,45.55,77837.34,29.3,-0.08236,6e-05,8.28548]
[1776949246559,45.55,77837.34,29.3,-0.08236,6e-05,8.28548]
[1776949249441,45.55,77826.22,29.3,-0.08305,6e-05,8.33688]
[1776949250293,45.55,77825.15,29.3,-0.08312,6e-05,8.34174]
[1776949251624,45.55,77826.2,29.3,-0.08306,6e-05,8.33728]
[1776949251726,45.56,77831.05,29.3,-0.08277,6e-05,8.31592]
[1776949253692,45.56,77830.35,29.3,-0.08281,6e-05,8.3191]
[1776949253775,45.56,77830.05,29.3,-0.08283,6e-05,8.3205]
[1776949256552,45.56,77831.32,29.3,-0.08276,6e-05,8.31508]
[1776949263007,45.56,77837.17,29.3,-0.08243,6e-05,8.29076]
[1776949264220,45.57,77835.9,29.3,-0.08252,6e-05,8.29732]
[1776949270192,45.57,77836.46,29.3,-0.08252,6e-05,8.29785]
[1776949272329,45.58,77837.01,29.3,-0.0825,6e-05,8.29645]
[1776949278020,45.61,77834.09,29.3,-0.08284,6e-05,8.32197]
[1776949278117,45.64,77833.56,29.3,-0.08301,6e-05,8.33429]
[1776949284027,45.73,77826.88,29.3,-0.0838,6e-05,8.39318]
[1776949288651,45.73,77824.16,29.3,-0.084,6e-05,8.40799]
[1776949293779,45.74,77824.98,29.3,-0.08395,6e-05,8.4025]
[1776949298814,45.75,77822.3,29.3,-0.08414,6e-05,8.41701]
[1776949299268,45.75,77822.3,29.3,-0.08414,6e-05,8.41701]
[1776949299325,45.75,77822.3,29.3,-0.08414,6e-05,8.41701]
[1776949300528,45.75,77820.2,29.3,-0.08428,6e-05,8.427]
[1776949300540,45.75,77820.2,29.3,-0.08428,6e-05,8.427]
[1776949303652,45.75,77816.44,29.3,-0.08453,6e-05,8.44539]
[1776949308885,45.76,77821.19,29.3,-0.08427,6e-05,8.42621]
[1776949313920,45.77,77820.25,29.3,-0.08436,6e-05,8.43267]
[1776949319213,45.77,77818.86,29.3,-0.08446,6e-05,8.44065]
[1776949322004,45.78,77812.69,29.3,-0.08486,6e-05,8.4699]
[1776949324291,45.78,77820.01,29.3,-0.08442,6e-05,8.43779]
[1776949324306,45.78,77820.01,29.3,-0.08442,6e-05,8.43779]
[1776949324473,45.78,77820.01,29.3,-0.08442,6e-05,8.43779]
[1776949324955,45.78,77820.01,29.3,-0.08442,6e-05,8.43779]
[1776949325021,45.78,77820.01,29.3,-0.08442,6e-05,8.43779]
[1776949325113,45.78,77827.61,29.3,-0.08396,6e-05,8.4037]
[1776949325793,45.78,77827.61,29.3,-0.08396,6e-05,8.4037]
[1776949326003,45.78,77841.99,29.3,-0.08308,6e-05,8.33893]
[1776949326988,45.78,77841.99,29.3,-0.08308,6e-05,8.33893]
[1776949329413,45.79,77845.38,29.3,-0.08289,6e-05,8.325]
[1776949330032,45.79,77842.87,29.3,-0.08305,6e-05,8.33695]
[1776949335067,45.8,77840.88,29.3,-0.08321,6e-05,8.34883]
[1776949339684,45.8,77840.74,29.3,-0.08325,6e-05,8.35171]
[1776949345148,45.81,77842.27,29.3,-0.08319,6e-05,8.34766]
[1776949349167,45.82,77830.83,29.3,-0.08393,6e-05,8.40215]
[1776949349686,45.82,77830.83,29.3,-0.08393,6e-05,8.40215]
[1776949354993,45.83,77823.38,29.3,-0.08439,6e-05,8.43362]
[1776949357895,45.83,77822.99,29.3,-0.08443,6e-05,8.43669]
[1776949363263,45.84,77825.44,29.3,-0.08431,6e-05,8.42813]
[1776949368169,45.84,77825.31,29.3,-0.08434,6e-05,8.43003]
[1776949369306,45.84,77836.88,29.3,-0.08364,6e-05,8.37894]
[1776949374341,45.85,77839.29,29.3,-0.08353,6e-05,8.37068]
[1776949377620,45.86,77837.76,29.3,-0.08363,6e-05,8.37865]
[1776949380575,45.86,77836.63,29.3,-0.08372,6e-05,8.38527]
[1776949380607,45.86,77836.63,29.3,-0.08372,6e-05,8.38527]
[1776949381548,45.86,77840.58,29.3,-0.08349,6e-05,8.36791]
[1776949381710,45.86,77840.58,29.3,-0.08349,6e-05,8.36791]
[1776949381882,45.86,77840.58,29.3,-0.08349,6e-05,8.36791]
[1776949382002,45.86,77840.58,29.3,-0.08349,6e-05,8.36791]
[1776949382162,45.86,77845.25,29.3,-0.08321,6e-05,8.34735]
[1776949382547,45.86,77845.25,29.3,-0.08321,6e-05,8.34735]
[1776949382717,45.86,77860.9,29.3,-0.08226,6e-05,8.27742]
[1776949386365,45.87,77866.05,29.3,-0.08198,6e-05,8.25649]
[1776949387205,45.89,77878.07,29.3,-0.08134,6e-05,8.20898]
[1776949392471,45.93,77881.29,29.3,-0.08134,6e-05,8.20941]
[1776949393489,45.93,77881.29,29.3,-0.08134,6e-05,8.20941]
[1776949393583,45.93,77881.29,29.3,-0.08134,6e-05,8.20941]
[1776949393618,45.93,77881.29,29.3,-0.08134,6e-05,8.20941]
[1776949393721,45.93,77881.29,29.3,-0.08134,6e-05,8.20941]
[1776949394114,45.93,77881.29,29.3,-0.08134,6e-05,8.20941]
[1776949394213,45.95,77884.08,29.3,-0.08124,6e-05,8.20206]
[1776949395191,45.95,77884.08,29.3,-0.08124,6e-05,8.20206]
[1776949395236,45.96,77894.6,29.3,-0.08067,6e-05,8.16028]
[1776949397142,45.96,77894.87,29.3,-0.08066,6e-05,8.15907]
[1776949397236,45.99,77896.78,29.3,-0.08068,6e-05,8.16067]
[1776949399116,45.99,77901.76,29.3,-0.08038,6e-05,8.13876]
[1776949400369,46.0,77909.46,29.3,-0.07993,6e-05,8.10514]
[1776949400846,46.0,77909.46,29.3,-0.07993,6e-05,8.10514]
[1776949402543,46.0,77920.53,29.3,-0.07929,6e-05,8.05677]
[1776949407578,46.01,77927.66,29.3,-0.07894,6e-05,8.03074]
[1776949409445,46.03,77929.26,29.3,-0.0789,6e-05,8.02767]
[1776949410428,46.03,77933.21,29.3,-0.07867,6e-05,8.01066]
[1776949410481,46.03,77933.21,29.3,-0.07867,6e-05,8.01066]
[1776949410587,46.03,77933.21,29.3,-0.07867,6e-05,8.01066]
[1776949410622,46.03,77933.21,29.3,-0.07867,6e-05,8.01066]
[1776949410631,46.03,77933.21,29.3,-0.07867,6e-05,8.01066]
[1776949410924,46.03,77933.21,29.3,-0.07867,6e-05,8.01066]
[1776949411800,46.04,77935.56,29.3,-0.07856,6e-05,8.00052]
[1776949417896,46.05,77933.42,29.3,-0.07871,6e-05,8.01211]
[1776949417986,46.05,77933.42,29.3,-0.07871,6e-05,8.01211]
[1776949421746,46.05,77931.61,29.3,-0.07884,6e-05,8.02162]
[1776949422419,46.05,77931.98,29.3,-0.07882,6e-05,8.02035]
[1776949424404,46.07,77926.47,29.3,-0.07924,6e-05,8.05212]
[1776949424429,46.07,77926.47,29.3,-0.07924,6e-05,8.05212]
[1776949426848,46.09,77924.14,29.3,-0.07942,6e-05,8.06601]
[1776949428676,46.09,77912.09,29.3,-0.08014,6e-05,8.11994]
[1776949428724,46.09,77909.54,29.3,-0.0803,6e-05,8.13152]
[1776949429592,46.09,77909.54,29.3,-0.0803,6e-05,8.13152]
[1776949429600,46.09,77909.54,29.3,-0.0803,6e-05,8.13152]
[1776949429788,46.09,77909.88,29.3,-0.08029,6e-05,8.13056]
[1776949435776,46.09,77902.29,29.3,-0.08075,6e-05,8.1653]
[1776949437888,46.09,77905.08,29.3,-0.08059,6e-05,8.15306]
[1776949443832,46.1,77906.99,29.3,-0.08049,6e-05,8.14581]
[1776949446879,46.1,77918.26,29.3,-0.07983,6e-05,8.09643]
[1776949450906,46.1,77906.73,29.3,-0.08053,6e-05,8.14883]
[1776949455941,46.1,77907.97,29.3,-0.08047,6e-05,8.14428]
[1776949456844,46.1,77907.97,29.3,-0.08047,6e-05,8.14428]
[1776949461287,46.11,77909.29,29.3,-0.0804,6e-05,8.13928]
[1776949466200,46.11,77904.24,29.3,-0.08071,6e-05,8.1627]
[1776949466220,46.11,77904.24,29.3,-0.08071,6e-05,8.1627]
[1776949470285,46.11,77898.43,29.3,-0.08107,6e-05,8.18922]
[1776949470295,46.11,77898.43,29.3,-0.08107,6e-05,8.18922]
[1776949474573,46.11,77887.99,29.3,-0.08166,6e-05,8.2316]
[1776949475076,46.12,77878.8,29.3,-0.08222,6e-05,8.27302]
[1776949475772,46.12,77878.8,29.3,-0.08222,6e-05,8.27302]
[1776949476083,46.12,77875.85,29.3,-0.0824,6e-05,8.28654]
[1776949477244,46.12,77875.85,29.3,-0.0824,6e-05,8.28654]
[1776949477345,46.12,77875.33,29.3,-0.08244,6e-05,8.28947]
[1776949478173,46.12,77875.33,29.3,-0.08244,6e-05,8.28947]
[1776949479187,46.12,77875.36,29.3,-0.08244,6e-05,8.28959]
[1776949479368,46.12,77875.36,29.3,-0.08244,6e-05,8.28959]
[1776949486253,46.12,77875.24,29.3,-0.08247,6e-05,8.29164]
[1776949486262,46.12,77875.24,29.3,-0.08247,6e-05,8.29164]
[1776949486305,46.12,77875.24,29.3,-0.08247,6e-05,8.29164]
[1776949486545,46.12,77870.09,29.3,-0.08279,6e-05,8.31516]
[1776949486715,46.12,77870.09,29.3,-0.08279,6e-05,8.31516]
[1776949486831,46.12,77870.09,29.3,-0.08279,6e-05,8.31516]
[1776949486895,46.12,77870.09,29.3,-0.08279,6e-05,8.31516]
[1776949487020,46.12,77870.09,29.3,-0.08279,6e-05,8.31516]
[1776949487148,46.12,77870.09,29.3,-0.08279,6e-05,8.31516]
[1776949487168,46.13,77857.13,29.3,-0.08358,6e-05,8.37366]
[1776949487623,46.13,77857.13,29.3,-0.08358,6e-05,8.37366]
[1776949488223,46.13,77857.13,29.3,-0.08358,6e-05,8.37366]
[1776949488298,46.13,77854.4,29.3,-0.08375,6e-05,8.38619]
[1776949489742,46.13,77852.51,29.3,-0.08387,6e-05,8.39493]
[1776949495266,46.13,77847.47,29.3,-0.0842,6e-05,8.41871]
[1776949501169,46.13,77847.22,29.3,-0.08423,6e-05,8.42101]
[1776949501318,46.13,77847.22,29.3,-0.08423,6e-05,8.42101]
[1776949501544,46.13,77846.54,29.3,-0.08427,6e-05,8.42428]
[1776949504287,46.14,77830.45,29.3,-0.08528,6e-05,8.49791]
[1776949509323,46.14,77818.83,29.3,-0.08602,6e-05,8.55159]
[1776949510147,46.14,77818.83,29.3,-0.08602,6e-05,8.55159]
[1776949510952,46.14,77819.32,29.3,-0.08599,6e-05,8.54954]
[1776949511338,46.14,77809.4,29.3,-0.08661,6e-05,8.59477]
[1776949515647,46.14,77805.44,29.3,-0.08687,6e-05,8.61312]
[1776949515741,46.14,77805.44,29.3,-0.08687,6e-05,8.61312]
[1776949516550,46.14,77805.74,29.3,-0.08685,6e-05,8.61182]
[1776949524429,46.14,77804.3,29.3,-0.08694,6e-05,8.61878]
[1776949527450,46.14,77803.46,29.3,-0.087,6e-05,8.62276]
[1776949532485,46.14,77811.3,29.3,-0.08647,6e-05,8.58262]
[1776949537382,46.15,77803.56,29.3,-0.08696,6e-05,8.61804]
[1776949541517,46.15,77799.31,29.3,-0.08723,6e-05,8.63751]
[1776949543597,46.15,77798.67,29.3,-0.08727,6e-05,8.64043]
[1776949545102,46.15,77798.66,29.3,-0.08727,6e-05,8.64047]
[1776949546797,46.15,77798.22,29.3,-0.0873,6e-05,8.64246]
[1776949552625,46.15,77801.31,29.3,-0.0871,6e-05,8.62834]
[1776949558116,46.15,77800.98,29.3,-0.08712,6e-05,8.62983]
[1776949561371,46.15,77801.84,29.3,-0.08707,6e-05,8.6259]
[1776949561998,46.15,77801.98,29.3,-0.08706,6e-05,8.62526]
[1776949567487,46.15,77798.21,29.3,-0.0873,6e-05,8.64243]
[1776949572765,46.14,77798.46,29.3,-0.08728,6e-05,8.64103]
[1776949577800,46.14,77800.17,29.3,-0.08716,6e-05,8.63303]
[1776949578626,46.14,77800.17,29.3,-0.08716,6e-05,8.63303]
[1776949583842,46.14,77799.55,29.3,-0.0872,6e-05,8.63567]
[1776949589108,46.14,77799.74,29.3,-0.08719,6e-05,8.63469]
[1776949589330,46.14,77799.74,29.3,-0.08719,6e-05,8.63469]
[1776949589884,46.14,77787.93,29.3,-0.08794,6e-05,8.68852]
[1776949592083,46.14,77782.01,29.3,-0.08831,6e-05,8.71555]
[1776949592125,46.14,77782.01,29.3,-0.08831,6e-05,8.71555]
[1776949593409,46.14,77787.61,29.3,-0.08791,6e-05,8.68496]
[1776949593468,46.14,77799.46,29.3,-0.08716,6e-05,8.63077]
[1776949595926,46.14,77812.75,29.3,-0.08632,6e-05,8.57031]
[1776949596711,46.14,77812.75,29.3,-0.08632,6e-05,8.57031]
[1776949597011,46.14,77812.75,29.3,-0.08632,6e-05,8.57031]
[1776949597518,46.14,77812.75,29.3,-0.08632,6e-05,8.57031]
[1776949601467,46.14,77819.07,29.3,-0.08593,6e-05,8.54197]
[1776949601604,46.14,77818.85,29.3,-0.08595,6e-05,8.54324]
[1776949602480,46.14,77818.85,29.3,-0.08595,6e-05,8.54324]
[1776949612042,46.15,77820.37,29.3,-0.08588,6e-05,8.53813]
[1776949617077,46.15,77816.78,29.3,-0.08611,6e-05,8.55535]
[1776949619107,46.15,77816.99,29.3,-0.0861,6e-05,8.55454]
[1776949624126,46.15,77815.45,29.3,-0.08621,6e-05,8.56246]
[1776949629161,46.16,77814.89,29.3,-0.08626,6e-05,8.56567]
[1776949634196,46.16,77821.06,29.3,-0.08588,6e-05,8.53838]
[1776949639231,46.16,77821.16,29.3,-0.08589,6e-05,8.53877]
[1776949640252,46.16,77821.16,29.3,-0.08589,6e-05,8.53877]
[1776949646283,46.17,77832.91,29.3,-0.08517,6e-05,8.48702]
[1776949649706,46.17,77835.94,29.3,-0.085,6e-05,8.47416]
[1776949655345,46.17,77836.06,29.3,-0.08497,6e-05,8.47067]
[1776949660381,46.18,77835.92,29.3,-0.085,6e-05,8.47274]
[1776949665416,46.18,77834.64,29.3,-0.0851,6e-05,8.47994]
[1776949670451,46.19,77833.46,29.3,-0.08519,6e-05,8.48666]
[1776949671654,46.19,77833.62,29.3,-0.08518,6e-05,8.48621]
[1776949675781,46.19,77833.86,29.3,-0.08518,6e-05,8.48621]
[1776949676770,46.19,77826.43,29.3,-0.08565,6e-05,8.52008]
[1776949677535,46.19,77815.33,29.3,-0.08634,6e-05,8.5706]
[1776949678701,46.19,77811.78,29.3,-0.08657,6e-05,8.58686]
[1776949678935,46.19,77811.78,29.3,-0.08657,6e-05,8.58686]
[1776949683083,46.19,77808.81,29.3,-0.08676,6e-05,8.60077]
[1776949688577,46.19,77801.55,29.3,-0.08722,6e-05,8.63402]
[1776949693303,46.19,77802.05,29.3,-0.08719,6e-05,8.63182]
[1776949693548,46.19,77802.05,29.3,-0.08719,6e-05,8.63182]
[1776949699214,46.19,77797.81,29.3,-0.08746,6e-05,8.6511]
[1776949702558,46.19,77798.71,29.3,-0.0874,6e-05,8.64691]
[1776949706929,46.19,77801.31,29.3,-0.08723,6e-05,8.63493]
[1776949712921,46.19,77800.74,29.3,-0.08727,6e-05,8.63737]
[1776949718788,46.19,77803.38,29.3,-0.08706,6e-05,8.62035]
[1776949722025,46.19,77812.57,29.3,-0.08648,6e-05,8.57858]
[1776949724830,46.19,77802.58,29.3,-0.08711,6e-05,8.62412]
[1776949729865,46.19,77804.34,29.3,-0.087,6e-05,8.61602]
[1776949734900,46.19,77803.16,29.3,-0.08707,6e-05,8.62132]
[1776949739935,46.19,77805.55,29.3,-0.08692,6e-05,8.61043]
[1776949742213,46.19,77806.08,29.3,-0.08689,6e-05,8.60803]
[1776949747991,46.19,77806.19,29.3,-0.08688,6e-05,8.60765]
[1776949752565,46.19,77805.75,29.3,-0.08691,6e-05,8.60968]
[1776949756828,46.19,77807.63,29.3,-0.08679,6e-05,8.60127]
[1776949756997,46.19,77807.63,29.3,-0.08679,6e-05,8.60127]
[1776949758060,46.19,77825.42,29.3,-0.08568,6e-05,8.52064]
[1776949761282,46.19,77828.37,29.3,-0.0855,6e-05,8.50771]
[1776949761292,46.19,77828.37,29.3,-0.0855,6e-05,8.50771]
[1776949761362,46.19,77828.37,29.3,-0.0855,6e-05,8.50771]
[1776949761749,46.19,77829.8,29.3,-0.08542,6e-05,8.50144]
[1776949764662,46.19,77843.1,29.3,-0.0846,6e-05,8.44161]
[1776949772159,46.2,77844.3,29.3,-0.08452,6e-05,8.43435]
[1776949774574,46.2,77845.8,29.3,-0.08443,6e-05,8.42793]
[1776949776129,46.21,77846.32,29.3,-0.08441,6e-05,8.42624]
[1776949776544,46.21,77849.51,29.3,-0.08422,6e-05,8.41256]
[1776949779832,46.21,77852.35,29.3,-0.08405,6e-05,8.39996]
[1776949783571,46.21,77852.81,29.3,-0.08402,6e-05,8.39819]
[1776949783632,46.21,77852.98,29.3,-0.08402,6e-05,8.39764]
[1776949788745,46.22,77860.69,29.3,-0.08357,6e-05,8.36513]
[1776949793305,46.22,77848.88,29.3,-0.08432,6e-05,8.4203]
[1776949795055,46.22,77847.09,29.3,-0.08444,6e-05,8.42872]
[1776949796258,46.22,77846.51,29.3,-0.08448,6e-05,8.43169]
[1776949797346,46.23,77846.76,29.3,-0.08447,6e-05,8.43092]
[1776949803376,46.23,77842.18,29.3,-0.08478,6e-05,8.45396]
[1776949804820,46.23,77841.46,29.3,-0.08483,6e-05,8.45753]
[1776949805153,46.23,77841.46,29.3,-0.08483,6e-05,8.45753]
[1776949808871,46.24,77830.79,29.3,-0.08551,6e-05,8.50676]
[1776949811639,46.24,77833.27,29.3,-0.08536,6e-05,8.49605]
[1776949812123,46.24,77834.65,29.3,-0.08528,6e-05,8.49007]
[1776949813082,46.24,77840.48,29.3,-0.08492,6e-05,8.46404]
[1776949814235,46.24,77843.69,29.3,-0.08473,6e-05,8.44988]
[1776949815236,46.24,77843.0,29.3,-0.08477,6e-05,8.45331]
[1776949818176,46.25,77843.45,29.3,-0.08476,6e-05,8.45226]
[1776949823518,46.25,77841.06,29.3,-0.08493,6e-05,8.46495]
[1776949824672,46.25,77841.06,29.3,-0.08493,6e-05,8.46495]
[1776949826222,46.25,77834.4,29.3,-0.08535,6e-05,8.49558]
[1776949829265,46.25,77834.59,29.3,-0.08535,6e-05,8.49546]
[1776949829305,46.25,77834.59,29.3,-0.08535,6e-05,8.49546]
[1776949832625,46.26,77832.82,29.3,-0.08543,6e-05,8.49951]
[1776949838327,46.26,77833.45,29.3,-0.08541,6e-05,8.49808]
[1776949838773,46.26,77834.06,29.3,-0.08538,6e-05,8.49556]
[1776949840244,46.26,77835.09,29.3,-0.08531,6e-05,8.49116]
[1776949840281,46.26,77835.09,29.3,-0.08531,6e-05,8.49116]
[1776949841258,46.26,77836.05,29.3,-0.08526,6e-05,8.48707]
[1776949846680,46.27,77837.97,29.3,-0.08516,6e-05,8.47997]
[1776949849951,46.27,77843.63,29.3,-0.08482,6e-05,8.45524]
[1776949849996,46.27,77843.63,29.3,-0.08482,6e-05,8.45524]
[1776949850201,46.27,77843.63,29.3,-0.08482,6e-05,8.45524]
[1776949850919,46.27,77850.61,29.3,-0.0844,6e-05,8.42413]
[1776949852290,46.27,77854.76,29.3,-0.08415,6e-05,8.40582]
[1776949857758,46.28,77855.7,29.3,-0.08412,6e-05,8.40387]
[1776949860301,46.28,77854.99,29.3,-0.08417,6e-05,8.40782]
[1776949863800,46.29,77837.32,29.3,-0.08528,6e-05,8.48865]
[1776949866324,46.29,77835.84,29.3,-0.08537,6e-05,8.49558]
[1776949867987,46.29,77834.18,29.3,-0.08548,6e-05,8.50356]
[1776949870363,46.29,77834.17,29.3,-0.08549,6e-05,8.50406]
[1776949870545,46.29,77834.17,29.3,-0.08549,6e-05,8.50406]
[1776949870829,46.29,77829.15,29.3,-0.08581,6e-05,8.52715]
[1776949875885,46.29,77827.34,29.3,-0.08593,6e-05,8.53621]
[1776949877354,46.29,77827.34,29.3,-0.08593,6e-05,8.53621]
[1776949877369,46.29,77827.34,29.3,-0.08593,6e-05,8.53621]
[1776949877616,46.29,77827.34,29.3,-0.08593,6e-05,8.53621]
[1776949878665,46.29,77827.09,29.3,-0.08595,6e-05,8.5377]
[1776949878717,46.29,77827.09,29.3,-0.08595,6e-05,8.5377]
[1776949878892,46.29,77824.15,29.3,-0.08614,6e-05,8.55115]
[1776949879469,46.29,77824.15,29.3,-0.08614,6e-05,8.55115]
[1776949880396,46.29,77819.04,29.3,-0.08646,6e-05,8.5744]
[1776949880517,46.29,77819.04,29.3,-0.08646,6e-05,8.5744]
[1776949885035,46.3,77813.85,29.3,-0.08679,6e-05,8.59842]
[1776949890990,46.3,77811.1,29.3,-0.08697,6e-05,8.6114]
[1776949892463,46.3,77811.1,29.3,-0.08697,6e-05,8.6114]
[1776949898039,46.3,77808.48,29.3,-0.0871,6e-05,8.619]
[1776949903074,46.3,77804.69,29.3,-0.08734,6e-05,8.63645]
[1776949909116,46.3,77803.02,29.3,-0.08745,6e-05,8.6441]
[1776949912261,46.3,77803.21,29.3,-0.08744,6e-05,8.64326]
[1776949912587,46.3,77803.21,29.3,-0.08744,6e-05,8.64326]
[1776949918180,46.3,77797.36,29.3,-0.0878,6e-05,8.66972]
[1776949923215,46.3,77796.35,29.3,-0.08786,6e-05,8.67407]
[1776949928255,46.3,77798.3,29.3,-0.08774,6e-05,8.66495]
[1776949934292,46.3,77801.07,29.3,-0.08756,6e-05,8.652]
[1776949939327,46.3,77796.87,29.3,-0.08782,6e-05,8.67085]
[1776949944362,46.29,77796.02,29.3,-0.08787,6e-05,8.67433]
[1776949949397,46.29,77795.93,29.3,-0.08787,6e-05,8.67424]
[1776949954432,46.29,77788.89,29.3,-0.08827,6e-05,8.70118]
[1776949959467,46.29,77788.57,29.3,-0.08828,6e-05,8.70203]
[1776949964504,46.29,77788.3,29.3,-0.08829,6e-05,8.70265]
[1776949969539,46.29,77787.62,29.3,-0.08832,6e-05,8.70518]
[1776949974575,46.28,77787.64,29.3,-0.08831,6e-05,8.70449]
[1776949979610,46.28,77785.25,29.3,-0.08846,6e-05,8.71479]
[1776949984647,46.28,77787.03,29.3,-0.08834,6e-05,8.70602]
[1776949985382,46.28,77787.03,29.3,-0.08834,6e-05,8.70602]
[1776949985567,46.28,77787.03,29.3,-0.08834,6e-05,8.70602]
[1776949985664,46.28,77787.03,29.3,-0.08834,6e-05,8.70602]
[1776949985929,46.28,77787.03,29.3,-0.08834,6e-05,8.70602]
[1776949986096,46.28,77779.52,29.3,-0.08881,6e-05,8.7402]
[1776949991505,46.28,77778.12,29.3,-0.08889,6e-05,8.74557]
[1776949996732,46.27,77772.03,29.3,-0.08926,6e-05,8.77227]
[1776950001767,46.27,77764.64,29.3,-0.08972,6e-05,8.80502]
[1776950002907,46.27,77764.64,29.3,-0.08972,6e-05,8.80502]
[1776950003991,46.27,77764.51,29.3,-0.08972,6e-05,8.80513]
[1776950008028,46.27,77756.16,29.3,-0.09025,6e-05,8.84245]
[1776950009087,46.27,77751.46,29.3,-0.09055,6e-05,8.86376]
[1776950014313,46.26,77747.66,29.3,-0.09073,7e-05,8.87483]
[1776950019607,46.26,77747.93,29.3,-0.09069,6e-05,8.8719]
[1776950024928,46.25,77748.47,29.3,-0.09063,6e-05,8.86741]
[1776950029963,46.24,77747.57,29.3,-0.09066,6e-05,8.86989]
[1776950034998,46.24,77752.74,29.3,-0.09031,6e-05,8.84454]
[1776950036111,46.24,77752.74,29.3,-0.09031,6e-05,8.84454]
[1776950042050,46.23,77752.39,29.3,-0.0903,6e-05,8.8441]
[1776950047082,46.23,77747.72,29.3,-0.09058,6e-05,8.86405]
[1776950052117,46.22,77747.98,29.3,-0.09054,6e-05,8.86124]
[1776950057152,46.22,77749.55,29.3,-0.09042,6e-05,8.85242]
[1776950063194,46.21,77750.15,29.3,-0.09036,6e-05,8.84788]
[1776950068229,46.21,77748.01,29.3,-0.09047,6e-05,8.85623]
[1776950073264,46.2,77745.41,29.3,-0.09058,7e-05,8.86189]
[1776950078299,46.2,77746.26,29.3,-0.0905,6e-05,8.85641]
[1776950083333,46.2,77743.04,29.3,-0.09069,7e-05,8.86966]
[1776950084437,46.2,77743.04,29.3,-0.09069,7e-05,8.86966]
[1776950084721,46.2,77743.04,29.3,-0.09069,7e-05,8.86966]
[1776950085179,46.19,77742.79,29.3,-0.0907,7e-05,8.87049]
[1776950085756,46.19,77742.79,29.3,-0.0907,7e-05,8.87049]
[1776950085797,46.19,77742.79,29.3,-0.0907,7e-05,8.87049]
[1776950086002,46.19,77742.79,29.3,-0.0907,7e-05,8.87049]
[1776950085993,46.19,77701.4,29.3,-0.09342,7e-05,9.06191]
[1776950086268,46.19,77701.4,29.3,-0.09342,7e-05,9.06191]
[1776950086686,46.19,77701.4,29.3,-0.09342,7e-05,9.06191]
[1776950087007,46.19,77701.4,29.3,-0.09342,7e-05,9.06191]
[1776950086790,46.19,77692.62,29.3,-0.094,7e-05,9.10219]
[1776950087536,46.19,77692.62,29.3,-0.094,7e-05,9.10219]
[1776950087623,46.19,77692.62,29.3,-0.094,7e-05,9.10219]
[1776950087775,46.19,77692.62,29.3,-0.094,7e-05,9.10219]
[1776950087927,46.19,77708.06,29.3,-0.09297,7e-05,9.02992]
[1776950088133,46.19,77708.06,29.3,-0.09297,7e-05,9.02992]
[1776950088328,46.19,77708.06,29.3,-0.09297,7e-05,9.02992]
[1776950088807,46.19,77708.06,29.3,-0.09297,7e-05,9.02992]
[1776950088918,46.19,77708.06,29.3,-0.09297,7e-05,9.02992]
[1776950089010,46.19,77718.7,29.3,-0.09226,7e-05,8.98035]
[1776950089157,46.19,77718.7,29.3,-0.09226,7e-05,8.98035]
[1776950089397,46.19,77718.7,29.3,-0.09226,7e-05,8.98035]
[1776950090861,46.19,77722.38,29.3,-0.09202,7e-05,8.9633]
[1776950091321,46.19,77727.14,29.3,-0.0917,7e-05,8.94107]
[1776950091394,46.19,77729.55,29.3,-0.09154,7e-05,8.92992]
[1776950093124,46.19,77729.13,29.3,-0.09156,7e-05,8.93088]
[1776950093900,46.19,77729.13,29.3,-0.09156,7e-05,8.93088]
[1776950094318,46.19,77734.28,29.3,-0.09122,7e-05,8.90708]
[1776950094455,46.19,77734.28,29.3,-0.09122,7e-05,8.90708]
[1776950095251,46.19,77734.28,29.3,-0.09122,7e-05,8.90708]
[1776950094826,46.19,77716.45,29.3,-0.09239,7e-05,8.98924]
[1776950095600,46.19,77716.45,29.3,-0.09239,7e-05,8.98924]
[1776950095640,46.19,77685.02,29.3,-0.09448,7e-05,9.13554]
[1776950096329,46.19,77685.02,29.3,-0.09448,7e-05,9.13554]
[1776950097015,46.19,77685.02,29.3,-0.09448,7e-05,9.13554]
[1776950097070,46.19,77685.02,29.3,-0.09448,7e-05,9.13554]
[1776950097437,46.18,77683.66,29.3,-0.09457,7e-05,9.14167]
[1776950099023,46.18,77683.66,29.3,-0.09457,7e-05,9.14167]
[1776950101510,46.18,77696.63,29.3,-0.09369,7e-05,9.08034]
[1776950103260,46.18,77697.04,29.3,-0.09366,7e-05,9.07824]
[1776950103815,46.18,77697.04,29.3,-0.09366,7e-05,9.07824]
[1776950105011,46.18,77699.24,29.3,-0.09351,7e-05,9.06793]
[1776950107698,46.18,77704.16,29.3,-0.09318,7e-05,9.04498]
[1776950107741,46.18,77702.01,29.3,-0.09333,7e-05,9.05496]
[1776950109716,46.18,77694.69,29.3,-0.09381,7e-05,9.08906]
[1776950109740,46.18,77694.69,29.3,-0.09381,7e-05,9.08906]
[1776950109771,46.18,77694.14,29.3,-0.09384,7e-05,9.09097]
[1776950115591,46.18,77701.92,29.3,-0.09332,7e-05,9.05433]
[1776950117458,46.18,77706.69,29.3,-0.093,7e-05,9.03206]
[1776950117845,46.18,77706.69,29.3,-0.093,7e-05,9.03206]
[1776950117909,46.18,77706.69,29.3,-0.093,7e-05,9.03206]
[1776950117972,46.18,77706.69,29.3,-0.093,7e-05,9.03206]
[1776950117995,46.18,77715.02,29.3,-0.09245,7e-05,8.99338]
[1776950118315,46.18,77715.02,29.3,-0.09245,7e-05,8.99338]
[1776950118918,46.18,77715.02,29.3,-0.09245,7e-05,8.99338]
[1776950119019,46.18,77725.44,29.3,-0.09175,7e-05,8.94457]
[1776950122454,46.17,77722.28,29.3,-0.09194,7e-05,8.95787]
[1776950127676,46.16,77727.25,29.3,-0.09158,7e-05,8.93215]
[1776950128096,46.16,77727.25,29.3,-0.09158,7e-05,8.93215]
[1776950133718,46.16,77730.08,29.3,-0.09132,7e-05,8.91184]
[1776950138529,46.15,77724.74,29.3,-0.09165,7e-05,8.93491]
[1776950143975,46.14,77717.39,29.3,-0.0921,7e-05,8.96654]
[1776950149411,46.14,77719.75,29.3,-0.0919,7e-05,8.95278]
[1776950149434,46.14,77719.75,29.3,-0.0919,7e-05,8.95278]
[1776950154976,46.13,77719.08,29.3,-0.09191,7e-05,8.95353]
[1776950154994,46.13,77719.08,29.3,-0.09191,7e-05,8.95353]
[1776950160774,46.12,77723.75,29.3,-0.09157,7e-05,8.92906]
[1776950165921,46.11,77731.96,29.3,-0.091,7e-05,8.88917]
[1776950167448,46.11,77725.86,29.3,-0.09139,7e-05,8.91662]
[1776950173138,46.11,77735.97,29.3,-0.0907,7e-05,8.86753]
[1776950178804,46.1,77739.11,29.3,-0.09047,7e-05,8.85132]
[1776950184070,46.09,77740.42,29.3,-0.09036,7e-05,8.84337]
[1776950189104,46.09,77741.86,29.3,-0.09024,7e-05,8.83516]
[1776950194140,46.09,77738.23,29.3,-0.09042,7e-05,8.84563]
[1776950194166,46.09,77738.23,29.3,-0.09042,7e-05,8.84563]
[1776950200182,46.08,77738.45,29.3,-0.09037,7e-05,8.8426]
[1776950205216,46.07,77740.62,29.3,-0.09021,7e-05,8.83097]
[1776950210752,46.07,77746.47,29.3,-0.08981,6e-05,8.8027]
[1776950216294,46.07,77745.35,29.3,-0.08986,6e-05,8.80592]
[1776950221329,46.06,77746.01,29.3,-0.0898,6e-05,8.80147]
[1776950226365,46.06,77738.89,29.3,-0.09024,7e-05,8.83276]
[1776950232201,46.05,77737.77,29.3,-0.09029,7e-05,8.83632]
[1776950237869,46.05,77734.08,29.3,-0.09051,7e-05,8.85173]
[1776950238593,46.04,77733.35,29.3,-0.09054,7e-05,8.85439]
[1776950238676,46.04,77726.15,29.3,-0.09101,7e-05,8.88771]
[1776950242014,46.04,77724.13,29.3,-0.09114,7e-05,8.8964]
[1776950242087,46.04,77724.31,29.3,-0.09112,7e-05,8.89503]
[1776950247512,46.03,77720.35,29.3,-0.09135,7e-05,8.91129]
[1776950248611,46.03,77720.35,29.3,-0.09135,7e-05,8.91129]
[1776950248620,46.03,77720.35,29.3,-0.09135,7e-05,8.91129]
[1776950248752,46.03,77714.21,29.3,-0.09175,7e-05,8.93935]
[1776950253908,46.03,77708.19,29.3,-0.09208,7e-05,8.96107]
[1776950253942,46.03,77708.19,29.3,-0.09208,7e-05,8.96107]
[1776950254161,46.03,77704.32,29.3,-0.09233,7e-05,8.97835]
[1776950254605,46.03,77704.32,29.3,-0.09233,7e-05,8.97835]
[1776950254620,46.03,77696.9,29.3,-0.09282,7e-05,9.01291]
[1776950260118,46.02,77697.48,29.3,-0.09276,7e-05,9.00883]
[1776950262364,46.02,77696.27,29.3,-0.09283,7e-05,9.01325]
[1776950267840,46.01,77690.0,29.3,-0.09322,7e-05,9.04081]
[1776950273697,46.01,77688.11,29.3,-0.09332,7e-05,9.04785]
[1776950278732,46.0,77687.32,29.3,-0.09336,7e-05,9.05008]
[1776950279602,46.0,77687.32,29.3,-0.09336,7e-05,9.05008]
[1776950279789,46.0,77687.32,29.3,-0.09336,7e-05,9.05008]
[1776950279796,46.0,77686.53,29.3,-0.0934,7e-05,9.05347]
[1776950280746,46.0,77676.2,29.3,-0.09409,7e-05,9.10151]
[1776950281676,46.0,77676.2,29.3,-0.09409,7e-05,9.10151]
[1776950282813,46.0,77681.23,29.3,-0.09375,7e-05,9.07785]
[1776950282822,46.0,77681.23,29.3,-0.09375,7e-05,9.07785]
[1776950282923,46.0,77685.35,29.3,-0.09348,7e-05,9.05852]
[1776950283590,46.0,77685.35,29.3,-0.09348,7e-05,9.05852]
[1776950284460,46.0,77687.22,29.3,-0.09335,7e-05,9.04978]
[1776950284504,46.0,77687.22,29.3,-0.09335,7e-05,9.04978]
[1776950285059,46.0,77687.22,29.3,-0.09335,7e-05,9.04978]
[1776950288640,46.0,77682.38,29.3,-0.09366,7e-05,9.07117]
[1776950293900,45.99,77682.67,29.3,-0.09362,7e-05,9.06819]
[1776950294972,45.99,77683.09,29.3,-0.09358,7e-05,9.0659]
[1776950296961,45.99,77687.1,29.3,-0.09331,7e-05,9.04653]
[1776950297343,45.99,77687.1,29.3,-0.0933,7e-05,9.04624]
[1776950300249,45.99,77676.64,29.3,-0.09399,7e-05,9.09454]
[1776950300268,45.99,77676.64,29.3,-0.09399,7e-05,9.09454]
[1776950300889,45.99,77676.28,29.3,-0.09401,7e-05,9.09576]
[1776950303195,45.99,77673.65,29.3,-0.09419,7e-05,9.10799]
[1776950303905,45.99,77671.49,29.3,-0.09433,7e-05,9.118]
[1776950305892,45.98,77657.65,29.3,-0.09526,7e-05,9.1827]
[1776950306326,45.98,77655.85,29.3,-0.09538,7e-05,9.19094]
[1776950311622,45.98,77653.28,29.3,-0.09554,7e-05,9.20179]
[1776950316132,45.98,77653.06,29.3,-0.0955,7e-05,9.197]
[1776950316176,45.98,77653.06,29.3,-0.0955,7e-05,9.197]
[1776950316542,45.98,77652.83,29.3,-0.09551,7e-05,9.19783]
[1776950317169,45.98,77652.83,29.3,-0.09551,7e-05,9.19783]
[1776950321407,45.97,77648.65,29.3,-0.09578,7e-05,9.21612]
[1776950321421,45.97,77648.65,29.3,-0.09578,7e-05,9.21612]
[1776950322354,45.97,77650.75,29.3,-0.09563,7e-05,9.20594]
[1776950323118,45.97,77650.75,29.3,-0.09563,7e-05,9.20594]
[1776950323341,45.97,77653.5,29.3,-0.09544,7e-05,9.19272]
[1776950325373,45.97,77655.22,29.3,-0.09531,7e-05,9.18415]
[1776950329103,45.97,77651.57,29.3,-0.09555,7e-05,9.2006]
[1776950331166,45.97,77648.87,29.3,-0.09573,7e-05,9.2128]
[1776950337143,45.96,77652.29,29.3,-0.09547,7e-05,9.19478]
[1776950339157,45.96,77661.72,29.3,-0.09482,7e-05,9.14998]
[1776950340299,45.96,77661.72,29.3,-0.09482,7e-05,9.14998]
[1776950340633,45.96,77661.78,29.3,-0.09482,7e-05,9.14951]
[1776950345645,45.96,77667.66,29.3,-0.09441,7e-05,9.12119]
[1776950349538,45.95,77666.56,29.3,-0.09447,7e-05,9.12576]
[1776950351236,45.95,77663.11,29.3,-0.09471,7e-05,9.1418]
[1776950351279,45.95,77663.11,29.3,-0.09471,7e-05,9.1418]
[1776950351309,45.95,77652.85,29.3,-0.0954,7e-05,9.18988]
[1776950351397,45.95,77652.85,29.3,-0.0954,7e-05,9.18988]
[1776950351856,45.95,77652.85,29.3,-0.0954,7e-05,9.18988]
[1776950353917,45.95,77645.86,29.3,-0.09587,7e-05,9.22225]
[1776950353931,45.95,77645.86,29.3,-0.09587,7e-05,9.22225]
[1776950359049,45.95,77638.8,29.3,-0.09633,7e-05,9.25395]
[1776950360134,45.95,77641.69,29.3,-0.09613,7e-05,9.23997]
[1776950364157,45.94,77641.07,29.3,-0.09615,7e-05,9.24163]
[1776950364278,45.94,77641.07,29.3,-0.09615,7e-05,9.24163]
[1776950364635,45.94,77641.04,29.3,-0.09615,7e-05,9.24145]
[1776950368875,45.94,77639.26,29.3,-0.09625,7e-05,9.24858]
[1776950369280,45.94,77639.26,29.3,-0.09625,7e-05,9.24858]
[1776950369548,45.94,77639.26,29.3,-0.09625,7e-05,9.24825]
[1776950369649,45.94,77639.26,29.3,-0.09625,7e-05,9.24825]
[1776950370340,45.94,77639.26,29.3,-0.09625,7e-05,9.24825]
[1776950375541,45.93,77643.95,29.3,-0.09586,7e-05,9.2197]
[1776950377634,45.93,77644.9,29.3,-0.09579,7e-05,9.21468]
[1776950377932,45.93,77644.9,29.3,-0.09579,7e-05,9.21468]
[1776950378645,45.93,77644.61,29.3,-0.0958,7e-05,9.21551]
[1776950378821,45.93,77644.61,29.3,-0.0958,7e-05,9.21551]
[1776950379885,45.93,77647.36,29.3,-0.09561,7e-05,9.2023]
[1776950379967,45.93,77656.8,29.3,-0.09496,7e-05,9.15767]
[1776950383763,45.93,77664.38,29.3,-0.09445,7e-05,9.12179]
[1776950385823,45.93,77668.2,29.3,-0.09419,7e-05,9.10365]
[1776950385826,45.93,77668.2,29.3,-0.09419,7e-05,9.10365]
[1776950388400,45.92,77669.78,29.3,-0.09408,7e-05,9.09597]
[1776950390522,45.92,77669.07,29.3,-0.09412,7e-05,9.09913]
[1776950391345,45.92,77669.07,29.3,-0.09412,7e-05,9.09913]
[1776950391936,45.92,77670.77,29.3,-0.094,7e-05,9.09099]
[1776950392959,45.92,77679.35,29.3,-0.09343,7e-05,9.05077]
[1776950393466,45.92,77679.35,29.3,-0.09343,7e-05,9.05077]
[1776950393919,45.92,77697.92,29.3,-0.09219,7e-05,8.96405]
[1776950394717,45.92,77697.92,29.3,-0.09219,7e-05,8.96405]
[1776950395088,45.92,77700.89,29.3,-0.09199,7e-05,8.95017]
[1776950400468,45.92,77701.37,29.3,-0.09195,7e-05,8.94743]
[1776950402502,45.92,77691.56,29.3,-0.0926,7e-05,8.99292]
[1776950408119,45.92,77698.66,29.3,-0.09211,7e-05,8.95874]
[1776950413819,45.92,77702.39,29.3,-0.09186,7e-05,8.94062]
[1776950414677,45.92,77703.27,29.3,-0.0918,7e-05,8.93629]
[1776950416701,45.91,77718.48,29.3,-0.09079,7e-05,8.86548]
[1776950421099,45.92,77724.25,29.3,-0.09041,7e-05,8.83877]
[1776950424251,45.92,77734.51,29.3,-0.08975,7e-05,8.79154]
[1776950426392,45.92,77734.44,29.3,-0.08975,7e-05,8.79186]
[1776950431806,45.92,77733.63,29.3,-0.08978,7e-05,8.79169]
[1776950436841,45.92,77729.05,29.3,-0.09008,7e-05,8.8134]
[1776950439082,45.92,77728.01,29.3,-0.09015,7e-05,8.81829]
[1776950439183,45.92,77724.32,29.3,-0.09039,7e-05,8.83552]
[1776950439743,45.92,77724.32,29.3,-0.09039,7e-05,8.83552]
[1776950440312,45.92,77724.32,29.3,-0.09039,7e-05,8.83552]
[1776950445905,45.92,77728.85,29.3,-0.09007,7e-05,8.81285]
[1776950449934,45.91,77719.23,29.3,-0.09069,7e-05,8.85649]
[1776950454590,45.91,77720.68,29.3,-0.09058,7e-05,8.84859]
[1776950455768,45.91,77714.3,29.3,-0.09099,7e-05,8.87764]
[1776950455844,45.91,77714.3,29.3,-0.09099,7e-05,8.87764]
[1776950455976,45.91,77713.02,29.3,-0.09107,7e-05,8.88358]
[1776950461016,45.91,77717.39,29.3,-0.09078,7e-05,8.86296]
[1776950462206,45.91,77717.39,29.3,-0.09078,7e-05,8.86296]
[1776950462534,45.91,77715.75,29.3,-0.09089,7e-05,8.87052]
[1776950463189,45.91,77715.75,29.3,-0.09089,7e-05,8.87052]
[1776950463414,45.91,77715.75,29.3,-0.09089,7e-05,8.87052]
[1776950463933,45.91,77714.17,29.3,-0.091,7e-05,8.87812]
[1776950464036,45.91,77707.23,29.3,-0.09146,7e-05,8.91063]
[1776950465060,45.91,77707.23,29.3,-0.09146,7e-05,8.91063]
[1776950469741,45.91,77704.08,29.3,-0.09168,7e-05,8.92616]
[1776950469876,45.91,77704.08,29.3,-0.09168,7e-05,8.92616]
[1776950469907,45.91,77704.08,29.3,-0.09168,7e-05,8.92616]
[1776950472690,45.91,77702.25,29.3,-0.09181,7e-05,8.93517]
[1776950474307,45.91,77701.59,29.3,-0.09185,7e-05,8.93825]
[1776950474732,45.91,77699.13,29.3,-0.09202,7e-05,8.95]
[1776950477363,45.91,77700.61,29.3,-0.09192,7e-05,8.94335]
[1776950477409,45.91,77700.61,29.3,-0.09192,7e-05,8.94335]
[1776950480497,45.91,77696.53,29.3,-0.0922,7e-05,8.96284]
[1776950480586,45.91,77696.53,29.3,-0.0922,7e-05,8.96284]
[1776950483176,45.92,77695.27,29.3,-0.09229,7e-05,8.9689]
[1776950484782,45.92,77694.78,29.3,-0.09232,7e-05,8.97136]
[1776950486423,45.92,77694.7,29.3,-0.09233,7e-05,8.97182]
[1776950489980,45.92,77689.99,29.3,-0.09264,7e-05,8.99407]
[1776950490069,45.92,77689.99,29.3,-0.09264,7e-05,8.99407]
[1776950490222,45.92,77705.87,29.3,-0.09159,7e-05,8.92003]
[1776950492033,45.92,77714.12,29.3,-0.09101,7e-05,8.87712]
[1776950492236,45.92,77714.36,29.3,-0.09099,7e-05,8.87622]
[1776950497271,45.92,77716.13,29.3,-0.09087,7e-05,8.86772]
[1776950502306,45.92,77715.61,29.3,-0.0909,7e-05,8.86987]
[1776950507341,45.92,77716.19,29.3,-0.09086,7e-05,8.86692]
[1776950511520,45.92,77715.47,29.3,-0.09091,7e-05,8.87012]
[1776950512376,45.92,77714.12,29.3,-0.091,7e-05,8.87656]
[1776950512542,45.92,77714.12,29.3,-0.091,7e-05,8.87656]
[1776950513333,45.92,77714.12,29.3,-0.091,7e-05,8.87656]
[1776950518418,45.92,77714.11,29.3,-0.09102,7e-05,8.87795]
[1776950522024,45.92,77713.14,29.3,-0.09109,7e-05,8.88312]
[1776950523678,45.92,77713.29,29.3,-0.09109,7e-05,8.88287]
[1776950527180,45.93,77713.32,29.3,-0.0911,7e-05,8.8834]
[1776950527431,45.93,77713.32,29.3,-0.0911,7e-05,8.8834]
[1776950527762,45.93,77707.53,29.3,-0.09148,7e-05,8.91054]
[1776950528502,45.93,77707.53,29.3,-0.09148,7e-05,8.91054]
[1776950531393,45.93,77702.87,29.3,-0.09179,7e-05,8.93243]
[1776950533159,45.93,77703.71,29.3,-0.09174,7e-05,8.92854]
[1776950533588,45.93,77703.74,29.3,-0.09173,7e-05,8.92842]
[1776950534545,45.93,77703.74,29.3,-0.09173,7e-05,8.92842]
[1776950534551,45.93,77703.74,29.3,-0.09173,7e-05,8.92842]
[1776950534533,45.93,77698.09,29.3,-0.09211,7e-05,8.95461]
[1776950534712,45.93,77698.09,29.3,-0.09211,7e-05,8.95461]
[1776950535540,45.93,77694.76,29.3,-0.09233,7e-05,8.97028]
[1776950536246,45.93,77694.76,29.3,-0.09233,7e-05,8.97028]
[1776950538151,45.93,77694.15,29.3,-0.09237,7e-05,8.97333]
[1776950543596,45.93,77694.36,29.3,-0.09237,7e-05,8.97293]
[1776950545825,45.93,77694.6,29.3,-0.09235,7e-05,8.97191]
[1776950547814,45.93,77694.44,29.3,-0.09236,7e-05,8.97275]
[1776950547871,45.93,77694.44,29.3,-0.09236,7e-05,8.97275]
[1776950547919,45.93,77694.44,29.3,-0.09236,7e-05,8.97275]
[1776950547951,45.93,77694.44,29.3,-0.09236,7e-05,8.97275]
[1776950548763,45.93,77694.47,29.3,-0.09237,7e-05,8.9728]
[1776950549379,45.93,77694.47,29.3,-0.09237,7e-05,8.9728]
[1776950549389,45.93,77694.47,29.3,-0.09237,7e-05,8.9728]
[1776950549430,45.93,77706.78,29.3,-0.09155,7e-05,8.91573]
[1776950551652,45.93,77715.41,29.3,-0.09094,7e-05,8.8708]
[1776950557695,45.93,77717.16,29.3,-0.09082,7e-05,8.86254]
[1776950561369,45.93,77705.19,29.3,-0.09161,7e-05,8.91797]
[1776950566540,45.93,77706.16,29.3,-0.09154,7e-05,8.91319]
[1776950566573,45.93,77707.17,29.3,-0.09147,7e-05,8.90833]
[1776950569282,45.93,77707.19,29.3,-0.09148,7e-05,8.90844]
[1776950569337,45.93,77707.31,29.3,-0.09147,7e-05,8.90829]
[1776950571976,45.93,77717.09,29.3,-0.09083,7e-05,8.86281]
[1776950577835,45.93,77714.72,29.3,-0.09098,7e-05,8.87366]
[1776950582870,45.93,77712.98,29.3,-0.09109,7e-05,8.88157]
[1776950587904,45.93,77714.12,29.3,-0.09102,7e-05,8.87609]
[1776950592004,45.93,77716.42,29.3,-0.09086,7e-05,8.86527]
[1776950592055,45.93,77712.66,29.3,-0.09111,7e-05,8.88273]
[1776950593348,45.93,77712.66,29.3,-0.09111,7e-05,8.88273]
[1776950593373,45.93,77701.33,29.3,-0.09186,7e-05,8.93564]
[1776950597433,45.93,77701.22,29.3,-0.09187,7e-05,8.93589]
[1776950597435,45.93,77701.22,29.3,-0.09187,7e-05,8.93589]
[1776950597445,45.93,77701.22,29.3,-0.09187,7e-05,8.93589]
[1776950597471,45.93,77700.62,29.3,-0.0919,7e-05,8.93842]
[1776950600171,45.93,77697.36,29.3,-0.09212,7e-05,8.95375]
[1776950600273,45.93,77696.81,29.3,-0.09216,7e-05,8.95656]
[1776950606031,45.93,77693.43,29.3,-0.09237,7e-05,8.97155]
[1776950606790,45.93,77693.43,29.3,-0.09237,7e-05,8.97155]
[1776950607038,45.93,77693.42,29.3,-0.09237,7e-05,8.97144]
[1776950607817,45.93,77693.42,29.3,-0.09237,7e-05,8.97144]
[1776950609387,45.93,77693.6,29.3,-0.09236,7e-05,8.97071]
[1776950615096,45.93,77695.18,29.3,-0.09223,7e-05,8.95951]
[1776950617034,45.93,77695.21,29.3,-0.09223,7e-05,8.95952]
[1776950617239,45.93,77695.21,29.3,-0.09223,7e-05,8.95952]
[1776950617288,45.93,77698.75,29.3,-0.092,7e-05,8.94332]
[1776950619124,45.93,77708.87,29.3,-0.09133,7e-05,8.89608]
[1776950620845,45.93,77708.63,29.3,-0.09134,7e-05,8.89717]
[1776950620877,45.93,77708.63,29.3,-0.09134,7e-05,8.89717]
[1776950621706,45.93,77708.93,29.3,-0.09132,7e-05,8.89575]
[1776950627180,45.93,77716.53,29.3,-0.09082,7e-05,8.86052]
[1776950632215,45.93,77721.27,29.3,-0.09051,7e-05,8.8387]
[1776950636243,45.93,77731.78,29.3,-0.08983,7e-05,8.79043]
[1776950639517,45.93,77732.03,29.3,-0.08982,7e-05,8.78952]
[1776950645305,45.93,77724.47,29.3,-0.09032,7e-05,8.82516]
[1776950650341,45.93,77724.29,29.3,-0.09034,7e-05,8.82631]
[1776950655376,45.94,77725.72,29.3,-0.09025,7e-05,8.82006]
[1776950660412,45.94,77719.59,29.3,-0.09065,7e-05,8.84861]
[1776950665446,45.94,77719.9,29.3,-0.09063,7e-05,8.84727]
[1776950670482,45.94,77720.09,29.3,-0.09062,7e-05,8.84648]
[1776950675517,45.94,77721.03,29.3,-0.09052,7e-05,8.83753]
[1776950680552,45.94,77721.2,29.3,-0.09051,7e-05,8.83691]
[1776950685588,45.94,77714.1,29.3,-0.09098,7e-05,8.86996]
[1776950687636,45.94,77713.54,29.3,-0.09102,7e-05,8.87254]
[1776950687677,45.94,77712.38,29.3,-0.09109,7e-05,8.8779]
[1776950687793,45.94,77712.38,29.3,-0.09109,7e-05,8.8779]
[1776950688153,45.94,77712.38,29.3,-0.09109,7e-05,8.8779]
[1776950688153,45.94,77712.38,29.3,-0.09109,7e-05,8.8779]
[1776950688211,45.94,77712.38,29.3,-0.09109,7e-05,8.8779]
[1776950688877,45.94,77707.57,29.3,-0.09141,7e-05,8.90019]
[1776950689099,45.94,77707.57,29.3,-0.09141,7e-05,8.90019]
[1776950692650,45.94,77702.42,29.3,-0.09176,7e-05,8.92467]
[1776950695633,45.94,77709.03,29.3,-0.09133,7e-05,8.89452]
[1776950695698,45.94,77709.03,29.3,-0.09133,7e-05,8.89452]
[1776950695699,45.94,77709.06,29.3,-0.09133,7e-05,8.8946]
[1776950696325,45.94,77709.06,29.3,-0.09133,7e-05,8.8946]
[1776950700272,45.94,77723.61,29.3,-0.09037,7e-05,8.82712]
[1776950700334,45.94,77723.61,29.3,-0.09037,7e-05,8.82712]
[1776950700444,45.94,77723.61,29.3,-0.09037,7e-05,8.82712]
[1776950700710,45.94,77723.61,29.3,-0.09037,7e-05,8.82712]
[1776950700721,45.94,77710.87,29.3,-0.09121,7e-05,8.88627]
[1776950702145,45.94,77703.16,29.3,-0.09172,7e-05,8.92207]
[1776950702706,45.94,77706.01,29.3,-0.09153,7e-05,8.90871]
[1776950703092,45.94,77706.01,29.3,-0.09153,7e-05,8.90871]
[1776950703124,45.94,77706.01,29.3,-0.09153,7e-05,8.90871]
[1776950703726,45.94,77706.01,29.3,-0.09153,7e-05,8.90871]
[1776950704078,45.94,77709.48,29.3,-0.0913,7e-05,8.89278]
[1776950704097,45.94,77709.48,29.3,-0.0913,7e-05,8.89278]
[1776950704721,45.94,77714.28,29.3,-0.09099,7e-05,8.87043]
[1776950708148,45.94,77717.1,29.3,-0.0908,7e-05,8.85733]
[1776950713786,45.94,77714.76,29.3,-0.09095,7e-05,8.86809]
[1776950718401,45.94,77715.04,29.3,-0.09093,7e-05,8.86675]
[1776950723856,45.94,77715.09,29.3,-0.09093,7e-05,8.86645]
[1776950728891,45.94,77715.2,29.3,-0.09092,7e-05,8.86589]
[1776950733926,45.94,77717.93,29.3,-0.0907,7e-05,8.84849]
[1776950738963,45.94,77720.18,29.3,-0.09056,7e-05,8.83818]
[1776950743998,45.94,77719.55,29.3,-0.0906,7e-05,8.84126]
[1776950749032,45.94,77717.27,29.3,-0.09075,7e-05,8.8519]
[1776950754069,45.94,77719.89,29.3,-0.09058,7e-05,8.83987]
[1776950757946,45.94,77716.64,29.3,-0.09079,7e-05,8.85503]
[1776950760595,45.94,77705.41,29.3,-0.09153,7e-05,8.90722]
[1776950765551,45.94,77691.54,29.3,-0.09244,7e-05,8.97111]
[1776950766919,45.94,77685.96,29.3,-0.09282,7e-05,8.99716]
[1776950767024,45.94,77685.96,29.3,-0.09282,7e-05,8.99716]
[1776950767489,45.94,77688.51,29.3,-0.09264,7e-05,8.98512]
[1776950767806,45.94,77688.51,29.3,-0.09264,7e-05,8.98512]
[1776950768570,45.94,77688.32,29.3,-0.09265,7e-05,8.9858]
[1776950770180,45.94,77699.37,29.3,-0.09192,7e-05,8.93406]
[1776950772195,45.94,77686.52,29.3,-0.09277,7e-05,8.99371]
[1776950775420,45.94,77682.06,29.3,-0.09306,7e-05,9.01396]
[1776950775559,45.94,77682.06,29.3,-0.09306,7e-05,9.01396]
[1776950775623,45.94,77680.82,29.3,-0.09314,7e-05,9.01951]
[1776950775889,45.94,77680.82,29.3,-0.09314,7e-05,9.01951]
[1776950776416,45.94,77680.82,29.3,-0.09314,7e-05,9.01951]
[1776950781624,45.94,77673.12,29.3,-0.09365,7e-05,9.05559]
[1776950786532,45.94,77673.0,29.3,-0.09366,7e-05,9.05602]
[1776950789625,45.94,77673.02,29.3,-0.09366,7e-05,9.05588]
[1776950795466,45.94,77671.64,29.3,-0.09371,7e-05,9.05746]
[1776950801398,45.94,77675.78,29.3,-0.09343,7e-05,9.03811]
[1776950803534,45.94,77676.68,29.3,-0.09337,7e-05,9.03389]
[1776950805988,45.94,77676.84,29.3,-0.09336,7e-05,9.03316]
[1776950806433,45.93,77678.3,29.3,-0.09326,7e-05,9.02606]
[1776950811266,45.93,77686.93,29.3,-0.09267,7e-05,8.98486]
[1776950816506,45.93,77685.55,29.3,-0.09275,7e-05,8.99041]
[1776950821544,45.93,77685.21,29.3,-0.09276,7e-05,8.99103]
[1776950827581,45.92,77680.51,29.3,-0.09305,7e-05,9.01149]
[1776950831664,45.92,77677.03,29.3,-0.09327,7e-05,9.0271]
[1776950831747,45.92,77675.8,29.3,-0.09335,7e-05,9.03261]
[1776950832141,45.92,77675.8,29.3,-0.09335,7e-05,9.03261]
[1776950832616,45.92,77671.02,29.3,-0.09367,7e-05,9.05474]
[1776950834703,45.92,77669.87,29.3,-0.09374,7e-05,9.05984]
[1776950834778,45.92,77668.75,29.3,-0.09381,7e-05,9.06479]
[1776950834908,45.92,77668.75,29.3,-0.09381,7e-05,9.06479]
[1776950835085,45.92,77668.75,29.3,-0.09381,7e-05,9.06479]
[1776950835637,45.92,77657.9,29.3,-0.09455,7e-05,9.11569]
[1776950836027,45.92,77657.9,29.3,-0.09455,7e-05,9.11569]
[1776950838535,45.92,77650.32,29.3,-0.09506,7e-05,9.15109]
[1776950842094,45.91,77647.8,29.3,-0.09522,7e-05,9.1622]
[1776950842183,45.91,77647.8,29.3,-0.09522,7e-05,9.1622]
[1776950842324,45.91,77647.8,29.3,-0.09522,7e-05,9.1622]
[1776950843419,45.91,77643.85,29.3,-0.09549,7e-05,9.18062]
[1776950843424,45.91,77643.85,29.3,-0.09549,7e-05,9.18062]
[1776950844310,45.91,77641.76,29.3,-0.09563,7e-05,9.19026]
[1776950845115,45.91,77641.37,29.3,-0.09565,7e-05,9.19187]
[1776950845280,45.91,77641.37,29.3,-0.09565,7e-05,9.19187]
[1776950850744,45.91,77638.19,29.3,-0.09585,7e-05,9.20543]
[1776950852543,45.91,77639.12,29.3,-0.09574,7e-05,9.196]
[1776950853293,45.91,77639.26,29.3,-0.09572,7e-05,9.1951]
[1776950858040,45.9,77633.73,29.3,-0.09609,7e-05,9.21995]
[1776950861205,45.9,77633.58,29.3,-0.09608,7e-05,9.21987]
[1776950861336,45.9,77633.58,29.3,-0.09608,7e-05,9.21987]
[1776950861389,45.9,77633.58,29.3,-0.09608,7e-05,9.21987]
[1776950861649,45.9,77633.58,29.3,-0.09608,7e-05,9.21987]
[1776950861911,45.9,77633.58,29.3,-0.09608,7e-05,9.21987]
[1776950861839,45.9,77621.38,29.3,-0.09692,7e-05,9.27732]
[1776950862194,45.9,77621.38,29.3,-0.09692,7e-05,9.27732]
[1776950862833,45.9,77613.87,29.3,-0.09744,7e-05,9.31285]
[1776950867868,45.9,77609.67,29.3,-0.09772,7e-05,9.33212]
[1776950872903,45.89,77611.95,29.3,-0.09755,7e-05,9.32058]
[1776950877648,45.89,77613.97,29.3,-0.09741,7e-05,9.31063]
[1776950877857,45.89,77614.69,29.3,-0.09736,7e-05,9.30701]
[1776950880150,45.89,77622.28,29.3,-0.09683,7e-05,9.27067]
[1776950880302,45.89,77622.28,29.3,-0.09683,7e-05,9.27067]
[1776950880626,45.89,77622.28,29.3,-0.09683,7e-05,9.27067]
[1776950880832,45.89,77622.28,29.3,-0.09683,7e-05,9.27067]
[1776950881251,45.89,77623.5,29.3,-0.09673,7e-05,9.26423]
[1776950881399,45.89,77623.5,29.3,-0.09673,7e-05,9.26423]
[1776950881434,45.89,77623.5,29.3,-0.09673,7e-05,9.26423]
[1776950881495,45.89,77635.48,29.3,-0.0959,7e-05,9.20734]
[1776950882227,45.89,77635.48,29.3,-0.0959,7e-05,9.20734]
[1776950882912,45.89,77635.48,29.3,-0.0959,7e-05,9.20734]
[1776950883980,45.89,77646.56,29.3,-0.09514,7e-05,9.15469]
[1776950885900,45.89,77646.56,29.3,-0.09514,7e-05,9.15469]
[1776950885905,45.89,77646.56,29.3,-0.09514,7e-05,9.15469]
[1776950886988,45.89,77651.62,29.3,-0.09479,7e-05,9.13043]
[1776950888599,45.89,77652.05,29.3,-0.09476,7e-05,9.1284]
[1776950891847,45.89,77655.88,29.3,-0.0945,7e-05,9.11004]
[1776950897221,45.88,77656.42,29.3,-0.09445,7e-05,9.10684]
[1776950903116,45.88,77662.12,29.3,-0.09406,7e-05,9.07956]
[1776950908151,45.88,77663.91,29.3,-0.09393,7e-05,9.07094]
[1776950912539,45.88,77664.53,29.3,-0.09385,7e-05,9.06311]
[1776950916012,45.88,77665.23,29.3,-0.0938,7e-05,9.05969]
[1776950919906,45.88,77651.71,29.3,-0.09471,7e-05,9.12298]
[1776950921432,45.88,77651.11,29.3,-0.09475,7e-05,9.12554]
[1776950921548,45.88,77651.11,29.3,-0.09475,7e-05,9.12554]
[1776950922568,45.88,77650.23,29.3,-0.0948,7e-05,9.12941]
[1776950924677,45.88,77642.02,29.3,-0.09536,7e-05,9.16791]
[1776950925039,45.88,77641.74,29.3,-0.09537,7e-05,9.16883]
[1776950928195,45.88,77636.01,29.3,-0.09576,7e-05,9.19538]
[1776950931193,45.87,77633.35,29.3,-0.09593,7e-05,9.20723]
[1776950931205,45.87,77633.35,29.3,-0.09593,7e-05,9.20723]
[1776950936348,45.87,77627.18,29.3,-0.09633,7e-05,9.23485]
[1776950941383,45.86,77628.97,29.3,-0.09619,7e-05,9.22496]
[1776950946418,45.86,77633.77,29.3,-0.09584,7e-05,9.20102]
[1776950947024,45.86,77633.77,29.3,-0.09584,7e-05,9.20102]
[1776950952460,45.86,77628.1,29.3,-0.09621,7e-05,9.22656]
[1776950957494,45.85,77624.39,29.3,-0.09645,7e-05,9.24262]
[1776950962806,45.85,77622.29,29.3,-0.09658,7e-05,9.2515]
[1776950968572,45.84,77628.39,29.3,-0.09613,7e-05,9.22089]
[1776950973607,45.84,77626.37,29.3,-0.09621,7e-05,9.22458]
[1776950975152,45.84,77625.93,29.3,-0.09624,7e-05,9.22645]
[1776950975787,45.84,77625.93,29.3,-0.09624,7e-05,9.22645]
[1776950977733,45.84,77626.0,29.3,-0.09623,7e-05,9.22569]
[1776950980666,45.84,77626.68,29.3,-0.09618,7e-05,9.22186]
[1776950986697,45.83,77625.3,29.3,-0.09625,7e-05,9.22698]
[1776950991735,45.83,77625.42,29.3,-0.09623,7e-05,9.22543]
[1776950996772,45.83,77624.66,29.3,-0.09627,7e-05,9.22805]
[1776951001304,45.83,77616.44,29.3,-0.09683,7e-05,9.26642]
[1776951001466,45.83,77616.44,29.3,-0.09683,7e-05,9.26642]
[1776951002188,45.83,77616.44,29.3,-0.09683,7e-05,9.26642]
[1776951002220,45.83,77616.44,29.3,-0.09683,7e-05,9.26642]
[1776951002012,45.83,77628.17,29.3,-0.09602,7e-05,9.21086]
[1776951002802,45.83,77628.17,29.3,-0.09602,7e-05,9.21086]
[1776951002971,45.83,77628.17,29.3,-0.09602,7e-05,9.21086]
[1776951002959,45.82,77651.28,29.3,-0.09444,7e-05,9.1016]
[1776951003606,45.82,77651.28,29.3,-0.09444,7e-05,9.1016]
[1776951004026,45.82,77651.28,29.3,-0.09444,7e-05,9.1016]
[1776951004066,45.82,77651.28,29.3,-0.09444,7e-05,9.1016]
[1776951003848,45.82,77639.93,29.3,-0.09521,7e-05,9.1551]
[1776951004274,45.82,77639.93,29.3,-0.09521,7e-05,9.1551]
[1776951004621,45.82,77639.93,29.3,-0.09521,7e-05,9.1551]
[1776951004875,45.82,77618.33,29.3,-0.09669,7e-05,9.2571]
[1776951005997,45.82,77618.33,29.3,-0.09669,7e-05,9.2571]
[1776951006817,45.82,77618.65,29.3,-0.09666,7e-05,9.25523]
[1776951006942,45.82,77618.65,29.3,-0.09666,7e-05,9.25523]
[1776951007035,45.82,77609.46,29.3,-0.0973,7e-05,9.29858]
[1776951007597,45.82,77609.46,29.3,-0.0973,7e-05,9.29858]
[1776951010664,45.82,77608.57,29.3,-0.09736,7e-05,9.30261]
[1776951010972,45.82,77608.57,29.3,-0.09736,7e-05,9.30261]
[1776951011021,45.82,77613.64,29.3,-0.097,7e-05,9.2785]
[1776951011477,45.82,77613.64,29.3,-0.097,7e-05,9.2785]
[1776951012000,45.82,77613.64,29.3,-0.097,7e-05,9.2785]
[1776951014926,45.82,77603.68,29.3,-0.09768,7e-05,9.32466]
[1776951016316,45.82,77601.93,29.3,-0.0978,7e-05,9.33262]
[1776951016940,45.82,77597.27,29.3,-0.09812,7e-05,9.35471]
[1776951021975,45.81,77600.91,29.3,-0.09785,7e-05,9.33667]
[1776951027053,45.81,77605.98,29.3,-0.0975,7e-05,9.31226]
[1776951027157,45.81,77610.07,29.3,-0.09721,7e-05,9.29277]
[1776951028020,45.81,77616.25,29.3,-0.09678,7e-05,9.26314]
[1776951030549,45.81,77623.54,29.3,-0.09627,7e-05,9.22808]
[1776951030971,45.81,77623.54,29.3,-0.09627,7e-05,9.22808]
[1776951031203,45.81,77624.93,29.3,-0.09613,7e-05,9.21649]
[1776951032687,45.81,77631.82,29.3,-0.09565,7e-05,9.1839]
[1776951033080,45.81,77631.82,29.3,-0.09565,7e-05,9.1839]
[1776951033834,45.81,77633.84,29.3,-0.09551,7e-05,9.17402]
[1776951034025,45.81,77633.84,29.3,-0.09551,7e-05,9.17402]
[1776951036484,45.81,77632.23,29.3,-0.09562,7e-05,9.18122]
[1776951042135,45.81,77624.95,29.3,-0.09611,7e-05,9.21492]
[1776951044442,45.81,77626.39,29.3,-0.096,7e-05,9.20793]
[1776951050199,45.8,77631.02,29.3,-0.09567,7e-05,9.18485]
[1776951055234,45.8,77626.19,29.3,-0.09599,7e-05,9.20699]
[1776951056798,45.8,77626.19,29.3,-0.09599,7e-05,9.20699]
[1776951057270,45.8,77631.74,29.3,-0.09561,7e-05,9.18047]
[1776951057315,45.8,77648.11,29.3,-0.09449,7e-05,9.10321]
[1776951058219,45.8,77648.11,29.3,-0.09449,7e-05,9.10321]
[1776951058991,45.8,77648.11,29.3,-0.09449,7e-05,9.10321]
[1776951062096,45.8,77651.46,29.3,-0.09426,7e-05,9.08749]
[1776951062107,45.8,77651.46,29.3,-0.09426,7e-05,9.08749]
[1776951062146,45.8,77651.46,29.3,-0.09426,7e-05,9.08749]
[1776951062416,45.8,77651.07,29.3,-0.09429,7e-05,9.08937]
[1776951063313,45.8,77655.86,29.3,-0.09396,7e-05,9.06683]
[1776951066570,45.8,77667.49,29.3,-0.09318,7e-05,9.01251]
[1776951066879,45.8,77667.49,29.3,-0.09318,7e-05,9.01251]
[1776951066883,45.8,77667.49,29.3,-0.09318,7e-05,9.01251]
[1776951068350,45.8,77652.89,29.3,-0.09417,7e-05,9.08141]
[1776951069233,45.8,77652.89,29.3,-0.09417,7e-05,9.08141]
[1776951069368,45.8,77652.89,29.3,-0.09417,7e-05,9.08141]
[1776951071371,45.8,77635.38,29.3,-0.09537,7e-05,9.1639]
[1776951074392,45.8,77645.73,29.3,-0.09466,7e-05,9.11479]
[1776951076532,45.8,77643.41,29.3,-0.09481,7e-05,9.1257]
[1776951076535,45.8,77643.41,29.3,-0.09481,7e-05,9.1257]
[1776951076700,45.8,77643.41,29.3,-0.09481,7e-05,9.1257]
[1776951078454,45.8,77635.4,29.3,-0.09536,7e-05,9.16327]
[1776951078714,45.8,77635.4,29.3,-0.09536,7e-05,9.16327]
[1776951078779,45.8,77635.4,29.3,-0.09536,7e-05,9.16327]
[1776951079042,45.8,77635.4,29.3,-0.09536,7e-05,9.16327]
[1776951079093,45.8,77648.64,29.3,-0.09445,7e-05,9.10079]
[1776951079258,45.8,77648.64,29.3,-0.09445,7e-05,9.10079]
[1776951079418,45.8,77648.64,29.3,-0.09445,7e-05,9.10079]
[1776951079917,45.8,77664.84,29.3,-0.09336,7e-05,9.02471]
[1776951080477,45.8,77664.84,29.3,-0.09336,7e-05,9.02471]
[1776951080534,45.8,77664.84,29.3,-0.09336,7e-05,9.02471]
[1776951081240,45.8,77670.7,29.3,-0.09297,7e-05,8.99737]
[1776951082309,45.8,77676.08,29.3,-0.09261,7e-05,8.97216]
[1776951082450,45.8,77695.16,29.3,-0.09134,7e-05,8.88319]
[1776951084657,45.8,77701.55,29.3,-0.09092,7e-05,8.85374]
[1776951084754,45.8,77698.38,29.3,-0.09114,7e-05,8.86921]
[1776951085849,45.8,77698.38,29.3,-0.09114,7e-05,8.86921]
[1776951085948,45.8,77692.71,29.3,-0.09151,7e-05,8.89566]
[1776951086639,45.8,77692.71,29.3,-0.09151,7e-05,8.89566]
[1776951086659,45.8,77692.71,29.3,-0.09151,7e-05,8.89566]
[1776951086732,45.8,77689.7,29.3,-0.09172,7e-05,8.90998]
[1776951087662,45.8,77689.7,29.3,-0.09172,7e-05,8.90998]
[1776951087700,45.8,77689.79,29.3,-0.09171,7e-05,8.90956]
[1776951088453,45.8,77689.79,29.3,-0.09171,7e-05,8.90956]
[1776951093057,45.81,77688.14,29.3,-0.09179,7e-05,8.91329]
[1776951094803,45.81,77692.84,29.3,-0.09149,7e-05,8.89185]
[1776951096418,45.81,77687.25,29.3,-0.09186,7e-05,8.91847]
[1776951096833,45.81,77697.61,29.3,-0.09118,7e-05,8.87037]
[1776951098553,45.81,77701.98,29.3,-0.09089,7e-05,8.85004]
[1776951098693,45.81,77701.98,29.3,-0.09089,7e-05,8.85004]
[1776951098698,45.81,77701.98,29.3,-0.09089,7e-05,8.85004]
[1776951098972,45.81,77701.98,29.3,-0.09089,7e-05,8.85004]
[1776951099025,45.81,77695.78,29.3,-0.0913,7e-05,8.87898]
[1776951099250,45.81,77695.78,29.3,-0.0913,7e-05,8.87898]
[1776951099569,45.81,77675.23,29.3,-0.09267,7e-05,8.97498]
[1776951104432,45.81,77679.11,29.3,-0.09242,7e-05,8.95746]
[1776951105688,45.81,77675.94,29.3,-0.09263,7e-05,8.9724]
[1776951105844,45.81,77675.94,29.3,-0.09263,7e-05,8.9724]
[1776951106007,45.81,77675.94,29.3,-0.09263,7e-05,8.9724]
[1776951108544,45.81,77665.92,29.3,-0.09331,7e-05,9.01977]
[1776951110113,45.81,77659.01,29.3,-0.09378,7e-05,9.05229]
[1776951110973,45.81,77661.49,29.3,-0.09361,7e-05,9.04071]
[1776951111734,45.81,77664.9,29.3,-0.09338,7e-05,9.02473]
[1776951111876,45.81,77664.9,29.3,-0.09338,7e-05,9.02473]
[1776951121003,45.82,77663.86,29.3,-0.09346,7e-05,9.03001]
[1776951121433,45.82,77664.98,29.3,-0.09338,7e-05,9.02479]
[1776951121460,45.82,77664.98,29.3,-0.09338,7e-05,9.02479]
[1776951121582,45.82,77664.98,29.3,-0.09338,7e-05,9.02479]
[1776951121730,45.82,77648.55,29.3,-0.0945,7e-05,9.10207]
[1776951123844,45.82,77641.18,29.3,-0.095,7e-05,9.13673]
[1776951123854,45.82,77641.18,29.3,-0.095,7e-05,9.13673]
[1776951125903,45.82,77640.98,29.3,-0.09501,7e-05,9.13741]
[1776951131802,45.81,77635.22,29.3,-0.09538,7e-05,9.16342]
[1776951135158,45.81,77640.87,29.3,-0.09499,7e-05,9.13643]
[1776951135350,45.81,77644.06,29.3,-0.09477,7e-05,9.12126]
[1776951137113,45.81,77650.45,29.3,-0.09434,7e-05,9.09105]
[1776951137155,45.81,77650.45,29.3,-0.09434,7e-05,9.09105]
[1776951137250,45.81,77650.45,29.3,-0.09434,7e-05,9.09105]
[1776951137179,45.81,77659.81,29.3,-0.0937,7e-05,9.04697]
[1776951137673,45.81,77659.81,29.3,-0.0937,7e-05,9.04697]
[1776951138851,45.81,77679.84,29.3,-0.09236,7e-05,8.95315]
[1776951141670,45.81,77676.13,29.3,-0.09261,7e-05,8.97082]
[1776951141873,45.81,77676.13,29.3,-0.09261,7e-05,8.97082]
[1776951142118,45.81,77666.64,29.3,-0.09325,7e-05,9.01542]
[1776951142997,45.81,77666.64,29.3,-0.09325,7e-05,9.01542]
[1776951143098,45.81,77656.28,29.3,-0.09395,7e-05,9.06414]
[1776951143808,45.81,77656.28,29.3,-0.09395,7e-05,9.06414]
[1776951144743,45.81,77649.86,29.3,-0.09439,7e-05,9.09433]
[1776951145239,45.81,77649.86,29.3,-0.09439,7e-05,9.09433]
[1776951145288,45.81,77649.32,29.3,-0.09442,7e-05,9.0968]
[1776951146192,45.81,77637.81,29.3,-0.0952,7e-05,9.15099]
[1776951146359,45.81,77637.81,29.3,-0.0952,7e-05,9.15099]
[1776951147065,45.81,77626.15,29.3,-0.096,7e-05,9.20594]
[1776951148655,45.81,77623.03,29.3,-0.09621,7e-05,9.22047]
[1776951148680,45.81,77623.03,29.3,-0.09621,7e-05,9.22047]
[1776951148868,45.81,77623.03,29.3,-0.09621,7e-05,9.22047]
[1776951149520,45.81,77615.78,29.3,-0.09671,7e-05,9.25457]
[1776951150190,45.81,77615.78,29.3,-0.09671,7e-05,9.25457]
[1776951151221,45.81,77599.17,29.3,-0.09781,7e-05,9.32799]
[1776951153634,45.8,77593.55,29.3,-0.09819,7e-05,9.35387]
[1776951154151,45.8,77593.55,29.3,-0.09819,7e-05,9.35387]
[1776951154895,45.8,77597.86,29.3,-0.09788,7e-05,9.33288]
[1776951155085,45.8,77607.36,29.3,-0.09722,7e-05,9.28727]
[1776951155546,45.8,77607.36,29.3,-0.09722,7e-05,9.28727]
[1776951156391,45.8,77611.36,29.3,-0.09693,7e-05,9.26792]
[1776951158419,45.8,77609.25,29.3,-0.09707,7e-05,9.27725]
[1776951159015,45.8,77609.25,29.3,-0.09707,7e-05,9.27725]
[1776951160471,45.8,77612.48,29.3,-0.09684,7e-05,9.26125]
[1776951162834,45.79,77625.18,29.3,-0.09595,7e-05,9.20046]
[1776951162888,45.79,77625.18,29.3,-0.09595,7e-05,9.20046]
[1776951162902,45.79,77625.18,29.3,-0.09595,7e-05,9.20046]
[1776951162935,45.79,77625.18,29.3,-0.09595,7e-05,9.20046]
[1776951163180,45.79,77635.2,29.3,-0.09526,7e-05,9.15285]
[1776951165102,45.79,77635.08,29.3,-0.09527,7e-05,9.15326]
[1776951165274,45.79,77635.08,29.3,-0.09527,7e-05,9.15326]
[1776951165454,45.79,77636.42,29.3,-0.09517,7e-05,9.14677]
[1776951165622,45.79,77636.42,29.3,-0.09517,7e-05,9.14677]
[1776951166046,45.79,77649.67,29.3,-0.09427,7e-05,9.08414]
[1776951166565,45.79,77649.67,29.3,-0.09427,7e-05,9.08414]
[1776951166673,45.79,77649.67,29.3,-0.09427,7e-05,9.08414]
[1776951167313,45.79,77655.23,29.3,-0.09389,7e-05,9.05792]
[1776951167680,45.79,77655.23,29.3,-0.09389,7e-05,9.05792]
[1776951168477,45.79,77654.27,29.3,-0.09396,7e-05,9.06243]
[1776951168997,45.79,77654.27,29.3,-0.09396,7e-05,9.06243]
[1776951170982,45.79,77656.42,29.3,-0.09381,7e-05,9.05229]
[1776951172323,45.79,77668.36,29.3,-0.093,7e-05,8.99627]
[1776951172462,45.79,77668.36,29.3,-0.093,7e-05,8.99627]
[1776951173143,45.79,77668.36,29.3,-0.093,7e-05,8.99627]
[1776951173222,45.79,77668.36,29.3,-0.093,7e-05,8.99627]
[1776951173218,45.79,77675.77,29.3,-0.09251,7e-05,8.96164]
[1776951174110,45.79,77691.92,29.3,-0.09143,7e-05,8.88604]
[1776951179148,45.79,77694.97,29.3,-0.09123,7e-05,8.87189]
[1776951182648,45.79,77693.98,29.3,-0.0913,7e-05,8.87653]
[1776951182816,45.79,77693.98,29.3,-0.0913,7e-05,8.87653]
[1776951182913,45.79,77693.98,29.3,-0.0913,7e-05,8.87653]
[1776951183184,45.79,77677.42,29.3,-0.0924,7e-05,8.95388]
[1776951184282,45.79,77667.14,29.3,-0.09309,7e-05,9.0022]
[1776951185954,45.79,77660.97,29.3,-0.09351,7e-05,9.03123]
[1776951186643,45.79,77658.35,29.3,-0.09368,7e-05,9.04357]
[1776951188165,45.79,77655.58,29.3,-0.09387,7e-05,9.0566]
[1776951189257,45.79,77649.93,29.3,-0.09425,7e-05,9.08318]
[1776951192394,45.79,77650.78,29.3,-0.09419,7e-05,9.0789]
[1776951194366,45.79,77654.97,29.3,-0.09391,7e-05,9.05914]
[1776951196266,45.79,77655.49,29.3,-0.09387,7e-05,9.05668]
[1776951196276,45.79,77655.49,29.3,-0.09387,7e-05,9.05668]
[1776951197368,45.79,77660.12,29.3,-0.09356,7e-05,9.0349]
[1776951197409,45.79,77660.12,29.3,-0.09356,7e-05,9.0349]
[1776951198780,45.79,77664.13,29.3,-0.09329,7e-05,9.01609]
[1776951202078,45.79,77658.95,29.3,-0.09364,7e-05,9.04051]
[1776951203110,45.79,77662.12,29.3,-0.09343,7e-05,9.02563]
[1776951203771,45.79,77662.12,29.3,-0.09343,7e-05,9.02567]
[1776951204587,45.79,77670.1,29.3,-0.09289,7e-05,8.98833]
[1776951204622,45.79,77670.1,29.3,-0.09289,7e-05,8.98833]
[1776951204772,45.79,77670.1,29.3,-0.09289,7e-05,8.98833]
[1776951205332,45.79,77649.87,29.3,-0.09426,7e-05,9.08347]
[1776951206323,45.79,77649.87,29.3,-0.09426,7e-05,9.08347]
[1776951207309,45.79,77649.87,29.3,-0.09426,7e-05,9.08347]
[1776951207510,45.79,77642.02,29.3,-0.09479,7e-05,9.1203]
[1776951208096,45.79,77642.02,29.3,-0.09479,7e-05,9.1203]
[1776951210297,45.79,77635.73,29.3,-0.09522,7e-05,9.14988]
[1776951210311,45.79,77635.73,29.3,-0.09522,7e-05,9.14988]
[1776951210368,45.79,77619.81,29.3,-0.09631,7e-05,9.22486]
[1776951214840,45.79,77603.71,29.3,-0.09736,7e-05,9.2954]
[1776951220197,45.78,77600.44,29.3,-0.09757,7e-05,9.30958]
[1776951220237,45.78,77600.44,29.3,-0.09757,7e-05,9.30958]
[1776951221264,45.78,77599.16,29.3,-0.09766,7e-05,9.3153]
[1776951226483,45.77,77597.84,29.3,-0.09771,7e-05,9.31865]
[1776951231744,45.77,77589.13,29.3,-0.09829,7e-05,9.35855]
[1776951232221,45.77,77589.13,29.3,-0.09829,7e-05,9.35855]
[1776951232284,45.77,77589.13,29.3,-0.09829,7e-05,9.35855]
[1776951232698,45.77,77594.91,29.3,-0.09788,7e-05,9.33057]
[1776951232743,45.77,77594.91,29.3,-0.09788,7e-05,9.33057]
[1776951232928,45.77,77594.91,29.3,-0.09788,7e-05,9.33057]
[1776951232973,45.77,77594.91,29.3,-0.09788,7e-05,9.33057]
[1776951233245,45.77,77594.91,29.3,-0.09788,7e-05,9.33057]
[1776951233255,45.77,77612.64,29.3,-0.09664,7e-05,9.24586]
[1776951233601,45.77,77612.64,29.3,-0.09664,7e-05,9.24586]
[1776951233606,45.77,77612.64,29.3,-0.09664,7e-05,9.24586]
[1776951233639,45.77,77612.64,29.3,-0.09664,7e-05,9.24586]
[1776951234052,45.77,77612.64,29.3,-0.09664,7e-05,9.24586]
[1776951234230,45.77,77643.66,29.3,-0.09451,7e-05,9.09885]
[1776951234692,45.77,77643.66,29.3,-0.09451,7e-05,9.09885]
[1776951234726,45.77,77643.66,29.3,-0.09451,7e-05,9.09885]
[1776951235611,45.77,77646.68,29.3,-0.0943,7e-05,9.08456]
[1776951235665,45.77,77646.68,29.3,-0.0943,7e-05,9.08456]
[1776951237761,45.77,77639.06,29.3,-0.09482,7e-05,9.12039]
[1776951238460,45.77,77640.52,29.3,-0.09472,7e-05,9.11341]
[1776951240305,45.77,77634.93,29.3,-0.0951,7e-05,9.13973]
[1776951242312,45.76,77631.38,29.3,-0.09534,7e-05,9.15628]
[1776951247635,45.76,77617.81,29.3,-0.09626,7e-05,9.21952]
[1776951250716,45.76,77618.34,29.3,-0.09622,7e-05,9.21651]
[1776951251498,45.76,77615.1,29.3,-0.09644,7e-05,9.23164]
[1776951252147,45.76,77615.1,29.3,-0.09644,7e-05,9.23164]
[1776951255932,45.76,77610.51,29.3,-0.09674,7e-05,9.2523]
[1776951256300,45.76,77610.51,29.3,-0.09674,7e-05,9.2523]
[1776951256345,45.76,77610.51,29.3,-0.09674,7e-05,9.2523]
[1776951256434,45.76,77611.9,29.3,-0.09664,7e-05,9.2454]
[1776951256893,45.76,77611.9,29.3,-0.09664,7e-05,9.2454]
[1776951258365,45.75,77610.43,29.3,-0.09674,7e-05,9.2521]
[1776951268340,45.74,77608.4,29.3,-0.09683,7e-05,9.25862]
[1776951270842,45.74,77609.26,29.3,-0.09676,7e-05,9.25369]
[1776951270966,45.74,77609.26,29.3,-0.09676,7e-05,9.25369]
[1776951271096,45.74,77609.26,29.3,-0.09676,7e-05,9.25369]
[1776951271468,45.74,77609.26,29.3,-0.09676,7e-05,9.25369]
[1776951272180,45.74,77603.89,29.3,-0.09709,7e-05,9.27411]
[1776951272306,45.74,77603.89,29.3,-0.09709,7e-05,9.27411]
[1776951272420,45.74,77603.89,29.3,-0.09709,7e-05,9.27411]
[1776951272209,45.74,77584.77,29.3,-0.09842,7e-05,9.36487]
[1776951273244,45.74,77584.77,29.3,-0.09842,7e-05,9.36487]
[1776951273257,45.74,77584.77,29.3,-0.09842,7e-05,9.36487]
[1776951273263,45.74,77584.77,29.3,-0.09842,7e-05,9.36487]
[1776951273801,45.74,77582.79,29.3,-0.09856,7e-05,9.3742]
[1776951274177,45.74,77582.79,29.3,-0.09856,7e-05,9.3742]
[1776951274284,45.74,77582.79,29.3,-0.09856,7e-05,9.3742]
[1776951274367,45.74,77582.79,29.3,-0.09856,7e-05,9.3742]
[1776951274710,45.74,77587.73,29.3,-0.09821,7e-05,9.3507]
[1776951275046,45.74,77587.73,29.3,-0.09821,7e-05,9.3507]
[1776951275416,45.74,77595.6,29.3,-0.09765,7e-05,9.31262]
[1776951275506,45.74,77595.6,29.3,-0.09765,7e-05,9.31262]
[1776951280573,45.73,77598.0,29.3,-0.09746,7e-05,9.29984]
[1776951282016,45.73,77601.4,29.3,-0.09722,7e-05,9.28331]
[1776951282196,45.73,77601.4,29.3,-0.09722,7e-05,9.28331]
[1776951282225,45.73,77601.4,29.3,-0.09722,7e-05,9.28331]
[1776951282606,45.73,77610.36,29.3,-0.0966,7e-05,9.24039]
[1776951283331,45.73,77622.63,29.3,-0.09574,7e-05,9.18175]
[1776951284671,45.73,77629.23,29.3,-0.09529,7e-05,9.15051]
[1776951290943,45.73,77630.2,29.3,-0.09521,7e-05,9.14501]
[1776951295169,45.73,77628.4,29.3,-0.09533,7e-05,9.15313]
[1776951295527,45.73,77629.0,29.3,-0.09528,7e-05,9.15016]
[1776951296184,45.73,77639.79,29.3,-0.09454,7e-05,9.09904]
[1776951297768,45.73,77643.14,29.3,-0.09432,7e-05,9.08318]
[1776951300345,45.73,77643.19,29.3,-0.09431,7e-05,9.08288]
[1776951302262,45.73,77637.09,29.3,-0.09473,7e-05,9.11162]
[1776951303665,45.73,77636.95,29.3,-0.09473,7e-05,9.11213]
[1776951303799,45.73,77636.95,29.3,-0.09473,7e-05,9.11213]
[1776951304215,45.73,77646.7,29.3,-0.09407,7e-05,9.06606]
[1776951305043,45.73,77661.2,29.3,-0.09309,7e-05,8.99783]
[1776951305784,45.73,77661.2,29.3,-0.09309,7e-05,8.99783]
[1776951305817,45.73,77661.2,29.3,-0.09309,7e-05,8.99783]
[1776951306343,45.73,77651.0,29.3,-0.09378,7e-05,9.0459]
[1776951306754,45.73,77651.0,29.3,-0.09378,7e-05,9.0459]
[1776951311067,45.73,77648.56,29.3,-0.09394,7e-05,9.05746]
[1776951311080,45.73,77648.56,29.3,-0.09394,7e-05,9.05746]
[1776951311142,45.73,77648.56,29.3,-0.09394,7e-05,9.05746]
[1776951311242,45.73,77648.56,29.3,-0.09394,7e-05,9.05746]
[1776951312109,45.73,77673.69,29.3,-0.09225,7e-05,8.93948]
[1776951313723,45.73,77671.17,29.3,-0.09242,7e-05,8.95148]
[1776951314949,45.73,77667.76,29.3,-0.09265,7e-05,8.96764]
[1776951316136,45.73,77671.09,29.3,-0.09243,7e-05,8.95217]
[1776951316449,45.73,77671.09,29.3,-0.09243,7e-05,8.95217]
[1776951317461,45.73,77675.76,29.3,-0.09212,7e-05,8.93046]
[1776951317495,45.73,77680.4,29.3,-0.09182,7e-05,8.90889]
[1776951319873,45.73,77676.32,29.3,-0.09209,7e-05,8.92822]
[1776951321811,45.73,77669.83,29.3,-0.09253,7e-05,8.95906]
[1776951321838,45.73,77669.83,29.3,-0.09253,7e-05,8.95906]
[1776951322183,45.73,77660.31,29.3,-0.09317,7e-05,9.00394]
[1776951323967,45.73,77658.4,29.3,-0.09331,7e-05,9.01307]
[1776951324913,45.73,77657.64,29.3,-0.09336,7e-05,9.01672]
[1776951327843,45.73,77666.49,29.3,-0.09276,7e-05,8.97533]
[1776951327892,45.73,77666.49,29.3,-0.09276,7e-05,8.97533]
[1776951327896,45.73,77666.49,29.3,-0.09276,7e-05,8.97533]
[1776951328842,45.73,77664.89,29.3,-0.09287,7e-05,8.98291]
[1776951329064,45.73,77664.89,29.3,-0.09287,7e-05,8.98291]
[1776951330036,45.73,77662.04,29.3,-0.09307,7e-05,8.99641]
[1776951331335,45.73,77662.08,29.3,-0.09307,7e-05,8.99632]
[1776951331591,45.73,77666.49,29.3,-0.09273,7e-05,8.97101]
[1776951331653,45.73,77666.49,29.3,-0.09273,7e-05,8.97101]
[1776951337288,45.74,77671.11,29.3,-0.09243,7e-05,8.95016]
[1776951341130,45.74,77677.72,29.3,-0.09199,7e-05,8.91969]
[1776951342470,45.74,77678.21,29.3,-0.09196,7e-05,8.91757]
[1776951342473,45.74,77663.23,29.3,-0.09297,7e-05,8.98798]
[1776951342824,45.74,77663.23,29.3,-0.09297,7e-05,8.98798]
[1776951342834,45.74,77663.23,29.3,-0.09297,7e-05,8.98798]
[1776951343057,45.74,77663.23,29.3,-0.09297,7e-05,8.98798]
[1776951346943,45.74,77647.91,29.3,-0.09401,7e-05,9.06033]
[1776951347205,45.74,77647.91,29.3,-0.09401,7e-05,9.06033]
[1776951347694,45.74,77653.46,29.3,-0.09363,7e-05,9.03416]
[1776951352484,45.74,77646.6,29.3,-0.0941,7e-05,9.0665]
[1776951352627,45.74,77652.22,29.3,-0.09372,7e-05,9.04001]
[1776951352821,45.74,77652.22,29.3,-0.09372,7e-05,9.04001]
[1776951353402,45.74,77671.22,29.3,-0.09244,7e-05,8.95075]
[1776951358446,45.74,77676.08,29.3,-0.09212,7e-05,8.92877]
[1776951359475,45.74,77676.08,29.3,-0.09212,7e-05,8.92877]
[1776951359624,45.74,77670.9,29.3,-0.09247,7e-05,8.95321]
[1776951359885,45.74,77670.9,29.3,-0.09247,7e-05,8.95321]
[1776951361773,45.74,77660.76,29.3,-0.09316,7e-05,9.00102]
[1776951362275,45.74,77660.76,29.3,-0.09316,7e-05,9.00102]
[1776951364713,45.74,77653.73,29.3,-0.09363,7e-05,9.03418]
[1776951368507,45.74,77663.64,29.3,-0.09297,7e-05,8.98771]
[1776951369372,45.74,77663.64,29.3,-0.09297,7e-05,8.98771]
[1776951369376,45.74,77663.64,29.3,-0.09297,7e-05,8.98771]
[1776951372321,45.74,77664.55,29.3,-0.09291,7e-05,8.98362]
[1776951373079,45.74,77663.05,29.3,-0.09301,7e-05,8.99075]
[1776951378919,45.75,77647.48,29.3,-0.09407,7e-05,9.06422]
[1776951378927,45.75,77647.48,29.3,-0.09407,7e-05,9.06422]
[1776951380592,45.75,77660.94,29.3,-0.09316,7e-05,9.00091]
[1776951382491,45.75,77660.94,29.3,-0.09316,7e-05,9.00091]
[1776951383230,45.75,77662.21,29.3,-0.09307,7e-05,8.99502]
[1776951384624,45.75,77678.41,29.3,-0.09199,7e-05,8.91947]
[1776951386101,45.75,77678.41,29.3,-0.09199,7e-05,8.91947]
[1776951386335,45.75,77678.41,29.3,-0.09199,7e-05,8.91947]
[1776951391434,45.75,77686.93,29.3,-0.09144,7e-05,8.88079]
[1776951391656,45.75,77686.05,29.3,-0.09146,7e-05,8.88039]
[1776951391713,45.75,77686.05,29.3,-0.09146,7e-05,8.88039]
[1776951393127,45.75,77684.92,29.3,-0.09154,7e-05,8.88593]
[1776951395173,45.75,77691.31,29.3,-0.09112,7e-05,8.85662]
[1776951399481,45.76,77687.92,29.3,-0.09136,7e-05,8.87364]
[1776951399502,45.76,77687.92,29.3,-0.09136,7e-05,8.87364]
[1776951400997,45.76,77692.12,29.3,-0.09109,7e-05,8.85458]
[1776951401007,45.76,77697.62,29.3,-0.09073,7e-05,8.82925]
[1776951403342,45.76,77705.07,29.3,-0.09024,7e-05,8.79465]
[1776951403467,45.76,77705.07,29.3,-0.09024,7e-05,8.79465]
[1776951403603,45.76,77709.57,29.3,-0.08995,7e-05,8.77386]
[1776951403758,45.76,77719.38,29.3,-0.08931,7e-05,8.7285]
[1776951406639,45.76,77719.57,29.3,-0.0893,7e-05,8.72806]
[1776951406718,45.76,77719.57,29.3,-0.0893,7e-05,8.72806]
[1776951407253,45.76,77719.05,29.3,-0.08933,7e-05,8.73047]
[1776951407367,45.76,77704.71,29.3,-0.09027,7e-05,8.79703]
[1776951407807,45.76,77704.71,29.3,-0.09027,7e-05,8.79703]
[1776951408001,45.76,77704.71,29.3,-0.09027,7e-05,8.79703]
[1776951408027,45.76,77694.68,29.3,-0.09094,7e-05,8.84394]
[1776951408804,45.76,77694.68,29.3,-0.09094,7e-05,8.84394]
[1776951409780,45.76,77692.73,29.3,-0.09107,7e-05,8.85304]
[1776951409800,45.76,77694.03,29.3,-0.09098,7e-05,8.84698]
[1776951411236,45.76,77694.03,29.3,-0.09098,7e-05,8.84698]
[1776951411337,45.76,77694.03,29.3,-0.09098,7e-05,8.84698]
[1776951411426,45.76,77694.03,29.3,-0.09098,7e-05,8.84698]
[1776951411539,45.76,77694.03,29.3,-0.09098,7e-05,8.84698]
[1776951411559,45.76,77691.55,29.3,-0.09114,7e-05,8.85799]
[1776951411661,45.76,77691.55,29.3,-0.09114,7e-05,8.85799]
[1776951412433,45.76,77691.55,29.3,-0.09114,7e-05,8.85799]
[1776951412483,45.76,77679.35,29.3,-0.09195,7e-05,8.91518]
[1776951412822,45.76,77668.3,29.3,-0.09269,7e-05,8.96692]
[1776951416987,45.76,77669.24,29.3,-0.09264,7e-05,8.96289]
[1776951420472,45.76,77679.35,29.3,-0.09197,7e-05,8.91605]
[1776951420638,45.76,77679.36,29.3,-0.09197,7e-05,8.91641]
[1776951422341,45.76,77670.99,29.3,-0.09253,7e-05,8.95559]
[1776951424998,45.77,77665.25,29.3,-0.09292,7e-05,8.98286]
[1776951425045,45.77,77665.25,29.3,-0.09292,7e-05,8.98286]
[1776951425390,45.77,77665.25,29.3,-0.09292,7e-05,8.98286]
[1776951425665,45.77,77646.39,29.3,-0.0942,7e-05,9.07162]
[1776951426429,45.77,77646.39,29.3,-0.0942,7e-05,9.07162]
[1776951426484,45.77,77646.39,29.3,-0.0942,7e-05,9.07162]
[1776951426514,45.77,77632.79,29.3,-0.09513,7e-05,9.13583]
[1776951426936,45.77,77622.4,29.3,-0.09584,7e-05,9.18497]
[1776951431581,45.76,77625.67,29.3,-0.09561,7e-05,9.16891]
[1776951431732,45.76,77632.99,29.3,-0.0951,7e-05,9.13391]
[1776951433671,45.76,77632.17,29.3,-0.09515,7e-05,9.13765]
[1776951434211,45.76,77644.52,29.3,-0.09431,7e-05,9.07924]
[1776951435641,45.76,77654.34,29.3,-0.09363,7e-05,9.03229]
[1776951436784,45.76,77661.48,29.3,-0.09315,7e-05,8.99874]
[1776951437011,45.76,77658.16,29.3,-0.09337,7e-05,9.01409]
[1776951438009,45.76,77658.16,29.3,-0.09337,7e-05,9.01409]
[1776951441339,45.76,77643.98,29.3,-0.09433,7e-05,9.08097]
[1776951442356,45.76,77638.04,29.3,-0.09474,7e-05,9.10893]
[1776951442495,45.76,77638.04,29.3,-0.09474,7e-05,9.10893]
[1776951443367,45.76,77638.31,29.3,-0.09472,7e-05,9.10756]
[1776951443375,45.76,77626.53,29.3,-0.09552,7e-05,9.16313]
[1776951445285,45.76,77619.52,29.3,-0.096,7e-05,9.19614]
[1776951446254,45.76,77603.06,29.3,-0.09714,7e-05,9.27376]
[1776951449254,45.76,77602.26,29.3,-0.09719,7e-05,9.27722]
[1776951449606,45.76,77602.26,29.3,-0.09719,7e-05,9.27722]
[1776951451898,45.75,77603.2,29.3,-0.09706,7e-05,9.26688]
[1776951452091,45.75,77603.2,29.3,-0.09706,7e-05,9.26688]
[1776951452118,45.75,77599.05,29.3,-0.09735,7e-05,9.28628]
[1776951453934,45.75,77598.73,29.3,-0.09736,7e-05,9.28747]
[1776951454742,45.75,77607.94,29.3,-0.09672,7e-05,9.24362]
[1776951459623,45.75,77608.76,29.3,-0.09665,7e-05,9.23827]
[1776951459630,45.75,77608.76,29.3,-0.09665,7e-05,9.23827]
[1776951459754,45.75,77601.49,29.3,-0.09715,7e-05,9.27253]
[1776951460174,45.75,77593.7,29.3,-0.09769,7e-05,9.30961]
[1776951461480,45.75,77582.05,29.3,-0.0985,7e-05,9.365]
[1776951467223,45.74,77578.25,29.3,-0.09875,7e-05,9.38188]
[1776951468429,45.74,77578.25,29.3,-0.09875,7e-05,9.38188]
[1776951469545,45.74,77581.05,29.3,-0.09855,7e-05,9.36828]
[1776951470747,45.74,77582.39,29.3,-0.09846,7e-05,9.36167]
[1776951470942,45.74,77583.27,29.3,-0.09839,7e-05,9.35728]
[1776951476285,45.74,77594.06,29.3,-0.09762,7e-05,9.30499]
[1776951481323,45.74,77597.57,29.3,-0.09737,7e-05,9.28776]
[1776951482588,45.74,77597.57,29.3,-0.09737,7e-05,9.28776]
[1776951484344,45.74,77610.59,29.3,-0.09646,7e-05,9.22572]
[1776951489379,45.74,77607.73,29.3,-0.09666,7e-05,9.23943]
[1776951490691,45.74,77607.73,29.3,-0.09666,7e-05,9.23943]
[1776951490386,45.74,77594.24,29.3,-0.0976,7e-05,9.30361]
[1776951495421,45.73,77593.45,29.3,-0.09765,7e-05,9.30692]
[1776951500456,45.73,77593.14,29.3,-0.09767,7e-05,9.30795]
[1776951503597,45.73,77596.69,29.3,-0.09742,7e-05,9.2909]
[1776951504593,45.73,77611.72,29.3,-0.09637,7e-05,9.21941]
[1776951505493,45.73,77621.31,29.3,-0.09571,7e-05,9.17402]
[1776951510528,45.73,77615.87,29.3,-0.0961,7e-05,9.20058]
[1776951514557,45.74,77601.71,29.3,-0.09704,7e-05,9.26338]
[1776951519592,45.74,77602.67,29.3,-0.09698,7e-05,9.25895]
[1776951520599,45.74,77602.67,29.3,-0.09698,7e-05,9.25895]
[1776951525635,45.74,77609.89,29.3,-0.09648,7e-05,9.22495]
[1776951526642,45.74,77620.38,29.3,-0.09576,7e-05,9.17529]
[1776951528070,45.74,77623.38,29.3,-0.09555,7e-05,9.16125]
[1776951528655,45.74,77630.04,29.3,-0.0951,7e-05,9.12993]
[1776951529604,45.74,77630.04,29.3,-0.0951,7e-05,9.12993]
[1776951530072,45.74,77632.0,29.3,-0.09496,7e-05,9.12061]
[1776951530153,45.74,77632.0,29.3,-0.09496,7e-05,9.12061]
[1776951532173,45.74,77646.97,29.3,-0.09394,7e-05,9.04997]
[1776951532804,45.74,77646.97,29.3,-0.09394,7e-05,9.04997]
[1776951533691,45.74,77666.44,29.3,-0.09263,7e-05,8.95837]
[1776951535309,45.74,77671.29,29.3,-0.0923,7e-05,8.93557]
[1776951535358,45.74,77671.29,29.3,-0.0923,7e-05,8.93557]
[1776951535705,45.74,77683.86,29.3,-0.09146,7e-05,8.87674]
[1776951537204,45.74,77687.83,29.3,-0.0912,7e-05,8.85826]
[1776951537739,45.74,77687.83,29.3,-0.0912,7e-05,8.85826]
[1776951538848,45.74,77679.36,29.3,-0.09176,7e-05,8.89794]
[1776951544024,45.74,77676.12,29.3,-0.09198,7e-05,8.91317]
[1776951544031,45.74,77676.12,29.3,-0.09198,7e-05,8.91317]
[1776951547951,45.74,77677.8,29.3,-0.09187,7e-05,8.90537]
[1776951548614,45.74,77677.8,29.3,-0.09187,7e-05,8.90537]
[1776951548796,45.74,77668.02,29.3,-0.09253,7e-05,8.95146]
[1776951548910,45.74,77668.02,29.3,-0.09253,7e-05,8.95146]
[1776951550130,45.74,77660.58,29.3,-0.09303,7e-05,8.98659]
[1776951550413,45.74,77660.58,29.3,-0.09303,7e-05,8.98659]
[1776951550885,45.74,77657.73,29.3,-0.09322,7e-05,9.00015]
[1776951551143,45.74,77657.73,29.3,-0.09322,7e-05,9.00015]
[1776951552618,45.74,77649.43,29.3,-0.09379,7e-05,9.03933]
[1776951552824,45.74,77635.98,29.3,-0.0947,7e-05,9.10281]
[1776951555183,45.74,77630.9,29.3,-0.09505,7e-05,9.12674]
[1776951556857,45.74,77634.31,29.3,-0.09482,7e-05,9.11057]
[1776951558209,45.74,77638.23,29.3,-0.09455,7e-05,9.09204]
[1776951559438,45.74,77643.95,29.3,-0.09416,7e-05,9.06506]
[1776951559813,45.74,77631.5,29.3,-0.09501,7e-05,9.12381]
[1776951560361,45.74,77631.5,29.3,-0.09501,7e-05,9.12381]
[1776951565546,45.74,77616.91,29.3,-0.096,7e-05,9.19233]
[1776951569064,45.74,77621.57,29.3,-0.09568,7e-05,9.16972]
[1776951569173,45.74,77621.57,29.3,-0.09568,7e-05,9.16972]
[1776951569181,45.74,77621.57,29.3,-0.09568,7e-05,9.16972]
[1776951569829,45.74,77616.5,29.3,-0.09603,7e-05,9.19379]
[1776951570005,45.74,77616.5,29.3,-0.09603,7e-05,9.19379]
[1776951572036,45.74,77603.9,29.3,-0.0969,7e-05,9.25369]
[1776951573902,45.74,77607.01,29.3,-0.09664,7e-05,9.23423]
[1776951580828,45.74,77610.5,29.3,-0.09641,7e-05,9.21827]
[1776951583245,45.74,77608.48,29.3,-0.09655,7e-05,9.22812]
[1776951585237,45.74,77610.01,29.3,-0.09645,7e-05,9.22104]
[1776951585563,45.74,77610.01,29.3,-0.09645,7e-05,9.22104]
[1776951585730,45.74,77610.01,29.3,-0.09645,7e-05,9.22104]
[1776951585792,45.74,77609.98,29.3,-0.09645,7e-05,9.22139]
[1776951586823,45.74,77622.4,29.3,-0.0956,7e-05,9.16242]
[1776951591094,45.74,77631.99,29.3,-0.09494,7e-05,9.1169]
[1776951596147,45.74,77632.04,29.3,-0.09493,7e-05,9.11653]
[1776951598393,45.74,77626.73,29.3,-0.09529,7e-05,9.14161]
[1776951598414,45.74,77623.29,29.3,-0.09553,7e-05,9.1578]
[1776951599876,45.74,77613.94,29.3,-0.09618,7e-05,9.2023]
[1776951599955,45.74,77613.94,29.3,-0.09618,7e-05,9.2023]
[1776951601977,45.74,77609.31,29.3,-0.0965,7e-05,9.22427]
[1776951602189,45.74,77596.37,29.3,-0.0974,7e-05,9.28602]
[1776951603346,45.74,77596.37,29.3,-0.0974,7e-05,9.28602]
[1776951603415,45.74,77596.37,29.3,-0.0974,7e-05,9.28602]
[1776951603883,45.74,77590.93,29.3,-0.09778,7e-05,9.31206]
[1776951604160,45.74,77590.93,29.3,-0.09778,7e-05,9.31206]
[1776951604380,45.74,77590.93,29.3,-0.09778,7e-05,9.31206]
[1776951604870,45.74,77590.93,29.3,-0.09778,7e-05,9.31206]
[1776951604643,45.74,77569.32,29.3,-0.09931,7e-05,9.41549]
[1776951604911,45.74,77569.32,29.3,-0.09931,7e-05,9.41549]
[1776951605802,45.74,77569.32,29.3,-0.09931,7e-05,9.41549]
[1776951606616,45.74,77568.08,29.3,-0.0994,7e-05,9.4215]
[1776951606792,45.74,77575.7,29.3,-0.09886,7e-05,9.38512]
[1776951607812,45.74,77585.19,29.3,-0.09819,7e-05,9.33967]
[1776951608186,45.74,77585.19,29.3,-0.09819,7e-05,9.33967]
[1776951608493,45.74,77585.19,29.3,-0.09819,7e-05,9.33967]
[1776951609242,45.74,77603.46,29.3,-0.09691,7e-05,9.25261]
[1776951612817,45.74,77616.79,29.3,-0.09599,7e-05,9.18954]
[1776951618304,45.75,77626.71,29.3,-0.09532,7e-05,9.14346]
[1776951622356,45.75,77619.25,29.3,-0.09584,7e-05,9.17945]
[1776951622392,45.75,77609.14,29.3,-0.09654,7e-05,9.22756]
[1776951623635,45.75,77597.76,29.3,-0.09734,7e-05,9.28192]
[1776951628996,45.75,77596.07,29.3,-0.09746,7e-05,9.28996]
[1776951634421,45.75,77593.62,29.3,-0.09758,7e-05,9.29669]
[1776951636436,45.75,77603.82,29.3,-0.09687,7e-05,9.24816]
[1776951638728,45.75,77606.95,29.3,-0.09666,7e-05,9.23335]
[1776951639010,45.75,77606.83,29.3,-0.09667,7e-05,9.234]
[1776951639820,45.75,77608.43,29.3,-0.09655,7e-05,9.22621]
[1776951644898,45.75,77610.53,29.3,-0.0964,7e-05,9.21563]
[1776951649969,45.75,77617.73,29.3,-0.09589,7e-05,9.1807]
[1776951651588,45.74,77618.08,29.3,-0.09586,7e-05,9.17895]
[1776951651686,45.74,77624.55,29.3,-0.09542,7e-05,9.14824]
[1776951653357,45.74,77629.26,29.3,-0.09509,7e-05,9.12564]
[1776951654016,45.74,77629.59,29.3,-0.09506,7e-05,9.12379]
[1776951659050,45.74,77623.19,29.3,-0.09548,7e-05,9.15262]
[1776951659598,45.74,77634.39,29.3,-0.09471,7e-05,9.09935]
[1776951659978,45.74,77634.39,29.3,-0.09471,7e-05,9.09935]
[1776951660804,45.74,77634.39,29.3,-0.09471,7e-05,9.09935]
[1776951660863,45.74,77634.39,29.3,-0.09471,7e-05,9.09935]
[1776951661772,45.74,77641.4,29.3,-0.09423,7e-05,9.06603]
[1776951663052,45.74,77637.54,29.3,-0.09448,7e-05,9.0838]
[1776951663626,45.73,77659.53,29.3,-0.09299,7e-05,8.98007]
[1776951668662,45.73,77651.59,29.3,-0.09352,7e-05,9.01693]
[1776951669127,45.73,77651.59,29.3,-0.09352,7e-05,9.01693]
[1776951669669,45.73,77639.13,29.3,-0.09436,7e-05,9.07547]
[1776951673464,45.73,77629.84,29.3,-0.09499,7e-05,9.11857]
[1776951673480,45.73,77629.84,29.3,-0.09499,7e-05,9.11857]
[1776951673530,45.73,77629.84,29.3,-0.09499,7e-05,9.11857]
[1776951673544,45.73,77629.84,29.3,-0.09499,7e-05,9.11857]
[1776951673820,45.73,77621.53,29.3,-0.09555,7e-05,9.15758]
[1776951678732,45.73,77609.88,29.3,-0.09637,7e-05,9.21362]
[1776951682480,45.73,77611.75,29.3,-0.09625,7e-05,9.20507]
[1776951682760,45.73,77610.2,29.3,-0.09635,7e-05,9.21256]
[1776951684774,45.73,77600.57,29.3,-0.09702,7e-05,9.25794]
[1776951689809,45.73,77605.12,29.3,-0.09669,7e-05,9.23533]
[1776951694843,45.73,77605.55,29.3,-0.0966,7e-05,9.22759]
[1776951699879,45.72,77605.01,29.3,-0.09663,7e-05,9.22936]
[1776951701893,45.72,77593.37,29.3,-0.09743,7e-05,9.28432]
[1776951705921,45.72,77605.78,29.3,-0.09656,7e-05,9.22435]
[1776951710914,45.72,77611.61,29.3,-0.09614,7e-05,9.1961]
[1776951710956,45.72,77620.57,29.3,-0.09552,7e-05,9.1535]
[1776951715316,45.71,77628.01,29.3,-0.09499,7e-05,9.11693]
[1776951716008,45.71,77628.01,29.3,-0.09499,7e-05,9.11693]
[1776951716884,45.71,77630.05,29.3,-0.09485,7e-05,9.10699]
[1776951719262,45.71,77628.66,29.3,-0.09493,7e-05,9.11273]
[1776951720476,45.71,77629.22,29.3,-0.09489,7e-05,9.1098]
[1776951723011,45.71,77630.12,29.3,-0.09483,7e-05,9.10527]
[1776951723780,45.71,77632.07,29.3,-0.09468,7e-05,9.09552]
[1776951725530,45.71,77633.68,29.3,-0.09457,7e-05,9.08767]
[1776951727115,45.71,77631.94,29.3,-0.09468,7e-05,9.09539]
[1776951729326,45.7,77631.91,29.3,-0.09467,7e-05,9.09476]
[1776951730007,45.7,77631.91,29.3,-0.09467,7e-05,9.09476]
[1776951731126,45.7,77617.8,29.3,-0.09563,7e-05,9.16094]
[1776951732109,45.7,77617.8,29.3,-0.09563,7e-05,9.16094]
[1776951732148,45.7,77617.8,29.3,-0.09563,7e-05,9.16094]
[1776951732250,45.7,77614.35,29.3,-0.09587,7e-05,9.17694]
[1776951738314,45.7,77615.06,29.3,-0.09581,7e-05,9.17301]
[1776951738511,45.7,77615.94,29.3,-0.09575,7e-05,9.16866]
[1776951744217,45.69,77626.27,29.3,-0.09501,7e-05,9.11797]
[1776951747238,45.69,77613.04,29.3,-0.09591,7e-05,9.17983]
[1776951748409,45.69,77613.04,29.3,-0.09591,7e-05,9.17983]
[1776951748467,45.69,77613.04,29.3,-0.09591,7e-05,9.17983]
[1776951748603,45.69,77613.04,29.3,-0.09591,7e-05,9.17983]
[1776951748832,45.69,77613.04,29.3,-0.09591,7e-05,9.17983]
[1776951748883,45.69,77608.12,29.3,-0.09624,7e-05,9.20242]
[1776951749991,45.69,77598.14,29.3,-0.09693,7e-05,9.24995]
[1776951751731,45.69,77587.05,29.3,-0.09767,7e-05,9.29803]
[1776951757308,45.69,77576.91,29.3,-0.09838,7e-05,9.34625]
[1776951762343,45.69,77580.05,29.3,-0.09815,7e-05,9.33086]
[1776951763826,45.69,77580.05,29.3,-0.09815,7e-05,9.33086]
[1776951763934,45.69,77580.05,29.3,-0.09815,7e-05,9.33086]
[1776951763977,45.69,77584.31,29.3,-0.09785,7e-05,9.31036]
[1776951769392,45.68,77589.61,29.3,-0.09746,7e-05,9.28366]
[1776951770893,45.68,77589.61,29.3,-0.09746,7e-05,9.28366]
[1776951770899,45.68,77589.61,29.3,-0.09746,7e-05,9.28366]
[1776951770911,45.68,77589.61,29.3,-0.09746,7e-05,9.28366]
[1776951771000,45.68,77584.66,29.3,-0.0978,7e-05,9.30673]
[1776951772413,45.68,77573.22,29.3,-0.0986,7e-05,9.36134]
[1776951775609,45.68,77568.79,29.3,-0.09891,7e-05,9.38217]
[1776951777038,45.68,77567.43,29.3,-0.099,7e-05,9.38852]
[1776951782686,45.68,77568.89,29.3,-0.09889,7e-05,9.38068]
[1776951788551,45.67,77573.22,29.3,-0.09856,7e-05,9.35888]
[1776951793585,45.67,77571.01,29.3,-0.09871,7e-05,9.36877]
[1776951798621,45.67,77577.82,29.3,-0.09822,7e-05,9.33549]
[1776951803655,45.67,77581.06,29.3,-0.09799,7e-05,9.31963]
[1776951806871,45.67,77582.53,29.3,-0.09788,7e-05,9.31248]
[1776951812720,45.67,77580.32,29.3,-0.09799,7e-05,9.31773]
[1776951817756,45.66,77572.32,29.3,-0.09854,7e-05,9.35551]
[1776951822791,45.66,77571.17,29.3,-0.09862,7e-05,9.36037]
[1776951824296,45.66,77571.07,29.3,-0.09862,7e-05,9.36072]
[1776951826819,45.66,77559.49,29.3,-0.09943,7e-05,9.41576]
[1776951830331,45.66,77557.13,29.3,-0.09959,7e-05,9.42641]
[1776951830773,45.66,77557.13,29.3,-0.09959,7e-05,9.42641]
[1776951830833,45.66,77557.13,29.3,-0.09959,7e-05,9.42641]
[1776951830847,45.66,77566.82,29.3,-0.0989,7e-05,9.37973]
[1776951836058,45.66,77571.37,29.3,-0.09857,7e-05,9.35743]
[1776951840917,45.65,77562.12,29.3,-0.09921,7e-05,9.40082]
[1776951845953,45.65,77563.58,29.3,-0.0991,7e-05,9.39294]
[1776951850988,45.65,77570.0,29.3,-0.09863,7e-05,9.36147]
[1776951852138,45.65,77570.0,29.3,-0.09863,7e-05,9.36147]
[1776951856831,45.65,77562.28,29.3,-0.09917,7e-05,9.39778]
[1776951862065,45.64,77562.89,29.3,-0.09911,7e-05,9.39387]
[1776951867100,45.64,77564.85,29.3,-0.09896,7e-05,9.38362]
[1776951870324,45.64,77563.56,29.3,-0.09905,7e-05,9.38932]
[1776951872135,45.64,77563.28,29.3,-0.09903,7e-05,9.38602]
[1776951876270,45.64,77557.2,29.3,-0.09946,7e-05,9.41555]
[1776951882213,45.64,77565.97,29.3,-0.09885,7e-05,9.37386]
[1776951886903,45.64,77571.17,29.3,-0.09848,7e-05,9.34943]
[1776951887004,45.64,77570.66,29.3,-0.09852,7e-05,9.35218]
[1776951892274,45.64,77570.36,29.3,-0.09854,7e-05,9.35305]
[1776951897310,45.64,77569.0,29.3,-0.09863,7e-05,9.35898]
[1776951900183,45.64,77568.62,29.3,-0.09865,7e-05,9.36068]
[1776951900927,45.64,77564.25,29.3,-0.09896,7e-05,9.38147]
[1776951901661,45.64,77551.37,29.3,-0.09987,7e-05,9.44328]
[1776951907380,45.64,77548.8,29.3,-0.10006,7e-05,9.45562]
[1776951910124,45.64,77551.81,29.3,-0.09984,7e-05,9.44118]
[1776951910156,45.64,77551.81,29.3,-0.09984,7e-05,9.44118]
[1776951910547,45.64,77546.45,29.3,-0.10023,7e-05,9.46694]
[1776951910837,45.64,77532.08,29.3,-0.10126,7e-05,9.53614]
[1776951911335,45.64,77532.08,29.3,-0.10126,7e-05,9.53614]
[1776951913783,45.64,77527.81,29.3,-0.10156,7e-05,9.55645]
[1776951915002,45.64,77535.34,29.3,-0.10101,7e-05,9.51991]
[1776951919856,45.64,77545.44,29.3,-0.10029,7e-05,9.4711]
[1776951926133,45.64,77545.29,29.3,-0.1003,7e-05,9.47188]
[1776951929552,45.64,77546.09,29.3,-0.10024,7e-05,9.46809]
[1776951930501,45.64,77538.15,29.3,-0.10081,7e-05,9.50637]
[1776951930677,45.64,77538.15,29.3,-0.10081,7e-05,9.50637]
[1776951930749,45.64,77538.15,29.3,-0.10081,7e-05,9.50637]
[1776951930840,45.64,77538.15,29.3,-0.10081,7e-05,9.50637]
[1776951933399,45.64,77528.82,29.3,-0.10144,7e-05,9.54639]
[1776951934967,45.64,77528.28,29.3,-0.10148,7e-05,9.5489]
[1776951935589,45.64,77542.92,29.3,-0.10042,7e-05,9.47815]
[1776951936707,45.64,77542.92,29.3,-0.10042,7e-05,9.47815]
[1776951936960,45.64,77542.92,29.3,-0.10042,7e-05,9.47815]
[1776951940370,45.64,77535.8,29.3,-0.10093,7e-05,9.51231]
[1776951940784,45.64,77535.8,29.3,-0.10093,7e-05,9.51231]
[1776951940857,45.64,77535.8,29.3,-0.10093,7e-05,9.51231]
[1776951941823,45.64,77534.41,29.3,-0.10103,7e-05,9.5189]
[1776951941896,45.64,77534.41,29.3,-0.10103,7e-05,9.5189]
[1776951942746,45.64,77529.48,29.3,-0.10138,7e-05,9.5426]
[1776951944689,45.64,77527.18,29.3,-0.10155,7e-05,9.5536]
[1776951947115,45.64,77522.11,29.3,-0.10191,7e-05,9.57785]
[1776951947759,45.64,77525.44,29.3,-0.10167,7e-05,9.56146]
[1776951949080,45.63,77529.53,29.3,-0.10137,7e-05,9.54159]
[1776951952165,45.63,77527.71,29.3,-0.1015,7e-05,9.5501]
[1776951957044,45.63,77530.19,29.3,-0.10131,7e-05,9.5377]
[1776951957053,45.63,77530.19,29.3,-0.10131,7e-05,9.5377]
[1776951957556,45.63,77531.83,29.3,-0.10119,7e-05,9.52971]
[1776951957873,45.63,77543.97,29.3,-0.10032,7e-05,9.47116]
[1776951958605,45.63,77543.97,29.3,-0.10032,7e-05,9.47116]
[1776951958714,45.63,77543.97,29.3,-0.10032,7e-05,9.47116]
[1776951959005,45.63,77543.97,29.3,-0.10032,7e-05,9.47116]
[1776951959046,45.63,77553.41,29.3,-0.09964,7e-05,9.42581]
[1776951959783,45.63,77553.41,29.3,-0.09964,7e-05,9.42581]
[1776951960063,45.63,77553.41,29.3,-0.09964,7e-05,9.42581]
[1776951961329,45.63,77562.02,29.3,-0.09903,7e-05,9.38433]
[1776951961918,45.63,77562.02,29.3,-0.09903,7e-05,9.38433]
[1776951963288,45.63,77576.88,29.3,-0.09798,7e-05,9.31294]
[1776951964618,45.63,77578.22,29.3,-0.09788,7e-05,9.30642]
[1776951965397,45.63,77576.26,29.3,-0.09802,7e-05,9.31579]
[1776951970041,45.63,77582.37,29.3,-0.09759,7e-05,9.28658]
[1776951970115,45.63,77589.49,29.3,-0.09709,7e-05,9.2526]
[1776951971741,45.63,77593.77,29.3,-0.09679,7e-05,9.23223]
[1776951972495,45.63,77601.68,29.3,-0.09624,7e-05,9.19419]
[1776951972580,45.63,77601.68,29.3,-0.09624,7e-05,9.19419]
[1776951972592,45.63,77601.68,29.3,-0.09624,7e-05,9.19419]
[1776951973039,45.63,77601.68,29.3,-0.09624,7e-05,9.19419]
[1776951974312,45.63,77611.01,29.3,-0.09559,7e-05,9.14966]
[1776951974856,45.63,77611.01,29.3,-0.09559,7e-05,9.14966]
[1776951975346,45.63,77604.28,29.3,-0.09605,7e-05,9.18157]
[1776951975890,45.63,77589.92,29.3,-0.09705,7e-05,9.24992]
[1776951980925,45.63,77591.28,29.3,-0.09697,7e-05,9.24403]
[1776951982637,45.63,77593.27,29.3,-0.09683,7e-05,9.23463]
[1776951986269,45.63,77599.03,29.3,-0.09643,7e-05,9.20755]
[1776951986966,45.63,77599.12,29.3,-0.09642,7e-05,9.20711]
[1776951992106,45.63,77605.9,29.3,-0.0959,7e-05,9.16956]
[1776951992680,45.63,77607.35,29.3,-0.0958,7e-05,9.16257]
[1776951992684,45.63,77607.35,29.3,-0.0958,7e-05,9.16257]
[1776951993378,45.63,77612.91,29.3,-0.09542,7e-05,9.13609]
[1776951993420,45.63,77612.91,29.3,-0.09542,7e-05,9.13609]
[1776951994189,45.63,77612.91,29.3,-0.09542,7e-05,9.13609]
[1776951994267,45.63,77612.91,29.3,-0.09542,7e-05,9.13609]
[1776951994302,45.63,77612.91,29.3,-0.09542,7e-05,9.13609]
[1776951995308,45.63,77632.23,29.3,-0.09409,7e-05,9.04456]
[1776951995524,45.63,77632.23,29.3,-0.09409,7e-05,9.04456]
[1776951996489,45.63,77639.82,29.3,-0.09358,7e-05,9.00882]
[1776951997037,45.63,77640.58,29.3,-0.0935,7e-05,9.00385]
[1776951998502,45.62,77641.15,29.3,-0.09345,7e-05,8.99987]
[1776952000062,45.62,77655.35,29.3,-0.09247,7e-05,8.93178]
[1776952001069,45.62,77671.53,29.3,-0.09138,7e-05,8.85572]
[1776952002392,45.62,77669.24,29.3,-0.09154,7e-05,8.86654]
[1776952003240,45.62,77669.24,29.3,-0.09154,7e-05,8.86654]
[1776952004455,45.62,77668.94,29.3,-0.09156,7e-05,8.8681]
[1776952004494,45.62,77668.94,29.3,-0.09156,7e-05,8.8681]
[1776952004700,45.62,77668.94,29.3,-0.09156,7e-05,8.8681]
[1776952005171,45.62,77668.94,29.3,-0.09156,7e-05,8.8681]
[1776952005241,45.62,77674.36,29.3,-0.09119,7e-05,8.84249]
[1776952005601,45.62,77674.36,29.3,-0.09119,7e-05,8.84249]
[1776952007791,45.62,77684.54,29.3,-0.09051,7e-05,8.79458]
[1776952009906,45.61,77690.25,29.3,-0.09012,7e-05,8.76706]
[1776952015066,45.61,77690.95,29.3,-0.09006,7e-05,8.76271]
[1776952019055,45.61,77685.53,29.3,-0.09041,7e-05,8.7871]
[1776952019117,45.61,77685.53,29.3,-0.09041,7e-05,8.7871]
[1776952019332,45.61,77673.43,29.3,-0.09121,7e-05,8.84354]
[1776952019994,45.61,77673.43,29.3,-0.09121,7e-05,8.84354]
[1776952021646,45.61,77671.74,29.3,-0.09132,7e-05,8.85102]
[1776952022010,45.61,77671.74,29.3,-0.09132,7e-05,8.85102]
[1776952022775,45.61,77674.48,29.3,-0.09113,7e-05,8.83798]
[1776952023581,45.61,77679.06,29.3,-0.09082,7e-05,8.81636]
[1776952023779,45.61,77679.06,29.3,-0.09082,7e-05,8.81636]
[1776952024235,45.6,77666.53,29.3,-0.09166,7e-05,8.87486]
[1776952024487,45.6,77666.53,29.3,-0.09166,7e-05,8.87486]
[1776952024547,45.6,77666.53,29.3,-0.09166,7e-05,8.87486]
[1776952026943,45.6,77654.63,29.3,-0.09245,7e-05,8.93016]
[1776952029976,45.6,77653.03,29.3,-0.09254,7e-05,8.93659]
[1776952030278,45.6,77644.88,29.3,-0.09309,7e-05,8.9746]
[1776952031439,45.6,77637.69,29.3,-0.09357,7e-05,9.00825]
[1776952031703,45.6,77637.69,29.3,-0.09357,7e-05,9.00825]
[1776952032279,45.6,77637.69,29.3,-0.09357,7e-05,9.00825]
[1776952032291,45.6,77624.11,29.3,-0.0945,7e-05,9.07239]
[1776952033290,45.6,77624.11,29.3,-0.0945,7e-05,9.07239]
[1776952033293,45.6,77624.11,29.3,-0.0945,7e-05,9.07239]
[1776952033388,45.6,77624.11,29.3,-0.0945,7e-05,9.07239]
[1776952033617,45.6,77618.53,29.3,-0.09488,7e-05,9.09868]
[1776952033637,45.6,77618.53,29.3,-0.09488,7e-05,9.09868]
[1776952033813,45.6,77618.53,29.3,-0.09488,7e-05,9.09868]
[1776952034383,45.6,77611.41,29.3,-0.09537,7e-05,9.13242]
[1776952034608,45.6,77611.41,29.3,-0.09537,7e-05,9.13242]
[1776952035328,45.6,77611.41,29.3,-0.09537,7e-05,9.13242]
[1776952036457,45.6,77609.4,29.3,-0.0955,7e-05,9.14167]
[1776952038323,45.6,77601.76,29.3,-0.09603,7e-05,9.17788]
[1776952040276,45.6,77601.0,29.3,-0.09608,7e-05,9.18123]
[1776952045385,45.59,77600.01,29.3,-0.09613,7e-05,9.18499]
[1776952047894,45.59,77600.62,29.3,-0.09609,7e-05,9.18193]
[1776952054037,45.59,77607.81,29.3,-0.09554,7e-05,9.14221]
[1776952054132,45.59,77607.81,29.3,-0.09554,7e-05,9.14221]
[1776952054824,45.59,77605.93,29.3,-0.09567,7e-05,9.15093]
[1776952054844,45.59,77605.93,29.3,-0.09567,7e-05,9.15093]
[1776952054918,45.59,77595.76,29.3,-0.09637,7e-05,9.1993]
[1776952056866,45.59,77586.93,29.3,-0.09698,7e-05,9.2412]
[1776952060375,45.59,77582.62,29.3,-0.09727,7e-05,9.26095]
[1776952060772,45.58,77586.4,29.3,-0.097,7e-05,9.24239]
[1776952061300,45.58,77586.4,29.3,-0.097,7e-05,9.24239]
[1776952061529,45.58,77588.9,29.3,-0.09682,7e-05,9.23024]
[1776952063198,45.58,77594.15,29.3,-0.09646,7e-05,9.20522]
[1776952063447,45.58,77598.03,29.3,-0.09618,7e-05,9.1864]
[1776952064154,45.58,77598.03,29.3,-0.09618,7e-05,9.1864]
[1776952064239,45.58,77608.37,29.3,-0.09547,7e-05,9.13716]
[1776952064876,45.58,77608.37,29.3,-0.09547,7e-05,9.13716]
[1776952064878,45.58,77614.65,29.3,-0.09503,7e-05,9.10736]
[1776952068602,45.58,77608.93,29.3,-0.09542,7e-05,9.13405]
[1776952069733,45.58,77609.64,29.3,-0.09537,7e-05,9.1306]
[1776952070356,45.58,77609.64,29.3,-0.09537,7e-05,9.1306]
[1776952070385,45.58,77609.73,29.3,-0.09536,7e-05,9.12976]
[1776952072115,45.58,77618.03,29.3,-0.09479,7e-05,9.09038]
[1776952072750,45.58,77622.21,29.3,-0.09449,7e-05,9.07004]
[1776952073232,45.58,77614.5,29.3,-0.09502,7e-05,9.10654]
[1776952074298,45.58,77614.5,29.3,-0.09502,7e-05,9.10654]
[1776952075127,45.58,77607.24,29.3,-0.09552,7e-05,9.14092]
[1776952076292,45.58,77605.29,29.3,-0.09565,7e-05,9.15008]
[1776952076577,45.58,77601.78,29.3,-0.0959,7e-05,9.16664]
[1776952077256,45.58,77601.78,29.3,-0.0959,7e-05,9.16664]
[1776952078290,45.58,77597.56,29.3,-0.09619,7e-05,9.18655]
[1776952078388,45.58,77600.9,29.3,-0.09595,7e-05,9.17053]
[1776952079326,45.58,77600.9,29.3,-0.09595,7e-05,9.17053]
[1776952079631,45.58,77615.11,29.3,-0.09497,7e-05,9.10266]
[1776952082896,45.57,77616.74,29.3,-0.09485,7e-05,9.09435]
[1776952085067,45.57,77618.33,29.3,-0.09473,7e-05,9.08622]
[1776952085266,45.57,77618.33,29.3,-0.09473,7e-05,9.08622]
[1776952085271,45.57,77618.33,29.3,-0.09473,7e-05,9.08622]
[1776952085380,45.57,77623.55,29.3,-0.09436,7e-05,9.06097]
[1776952085946,45.57,77623.55,29.3,-0.09436,7e-05,9.06097]
[1776952086012,45.57,77623.55,29.3,-0.09436,7e-05,9.06097]
[1776952087705,45.57,77613.63,29.3,-0.09504,7e-05,9.10797]
[1776952092439,45.57,77604.43,29.3,-0.09567,7e-05,9.15134]
[1776952092808,45.57,77612.97,29.3,-0.09508,7e-05,9.11056]
[1776952093922,45.57,77612.97,29.3,-0.09508,7e-05,9.11056]
[1776952094381,45.57,77612.97,29.3,-0.09508,7e-05,9.11056]
[1776952095374,45.57,77620.4,29.3,-0.09457,7e-05,9.07502]
[1776952095141,45.57,77636.87,29.3,-0.09344,7e-05,8.99687]
[1776952096373,45.57,77647.69,29.3,-0.0927,7e-05,8.94565]
[1776952096936,45.57,77647.69,29.3,-0.0927,7e-05,8.94565]
[1776952098219,45.57,77650.97,29.3,-0.09248,7e-05,8.93021]
[1776952098292,45.57,77652.27,29.3,-0.09239,7e-05,8.92375]
[1776952098699,45.57,77652.27,29.3,-0.09239,7e-05,8.92375]
[1776952098903,45.57,77652.27,29.3,-0.09239,7e-05,8.92375]
[1776952099494,45.56,77655.92,29.3,-0.09214,7e-05,8.90628]
[1776952100028,45.56,77666.01,29.3,-0.09146,7e-05,8.8589]
[1776952102667,45.56,77670.48,29.3,-0.09115,7e-05,8.83731]
[1776952102830,45.56,77670.48,29.3,-0.09115,7e-05,8.83731]
[1776952111009,45.56,77664.99,29.3,-0.0915,7e-05,8.86149]
[1776952111058,45.56,77664.99,29.3,-0.0915,7e-05,8.86149]
[1776952111085,45.56,77664.99,29.3,-0.0915,7e-05,8.86149]
[1776952112488,45.56,77651.97,29.3,-0.09232,7e-05,8.91743]
[1776952115263,45.55,77650.21,29.3,-0.09243,7e-05,8.92518]
[1776952115844,45.55,77653.02,29.3,-0.09224,7e-05,8.91134]
[1776952121246,45.55,77653.39,29.3,-0.0922,7e-05,8.90862]
[1776952121646,45.55,77649.76,29.3,-0.09244,7e-05,8.92518]
[1776952121693,45.55,77649.76,29.3,-0.09244,7e-05,8.92518]
[1776952126815,45.54,77639.19,29.3,-0.09313,7e-05,8.97328]
[1776952131117,45.54,77647.35,29.3,-0.09256,7e-05,8.93349]
[1776952131175,45.54,77647.35,29.3,-0.09256,7e-05,8.93349]
[1776952137039,45.53,77658.89,29.3,-0.09175,7e-05,8.87738]
[1776952141318,45.53,77648.8,29.3,-0.09242,7e-05,8.92387]
[1776952146313,45.53,77647.88,29.3,-0.09246,7e-05,8.92688]
[1776952146467,45.53,77662.74,29.3,-0.09146,7e-05,8.85671]
[1776952146739,45.53,77662.74,29.3,-0.09146,7e-05,8.85671]
[1776952147318,45.53,77674.63,29.3,-0.09066,7e-05,8.80077]
[1776952148116,45.53,77674.63,29.3,-0.09066,7e-05,8.80077]
[1776952149253,45.53,77670.6,29.3,-0.09093,7e-05,8.81953]
[1776952149528,45.52,77667.44,29.3,-0.09114,7e-05,8.83419]
[1776952149813,45.52,77667.44,29.3,-0.09114,7e-05,8.83419]
[1776952149956,45.52,77667.44,29.3,-0.09114,7e-05,8.83419]
[1776952149978,45.52,77667.44,29.3,-0.09114,7e-05,8.83419]
[1776952150103,45.52,77667.44,29.3,-0.09114,7e-05,8.83419]
[1776952150132,45.52,77651.28,29.3,-0.09222,7e-05,8.9101]
[1776952150969,45.52,77651.28,29.3,-0.09222,7e-05,8.9101]
[1776952151139,45.52,77638.59,29.3,-0.09307,7e-05,8.96944]
[1776952154311,45.52,77638.04,29.3,-0.0931,7e-05,8.97159]
[1776952154382,45.52,77638.09,29.3,-0.0931,7e-05,8.97112]
[1776952160394,45.52,77636.38,29.3,-0.09319,7e-05,8.97727]
[1776952160435,45.51,77627.02,29.3,-0.09382,7e-05,9.02113]
[1776952160567,45.51,77627.02,29.3,-0.09382,7e-05,9.02113]
[1776952161209,45.51,77622.22,29.3,-0.09414,7e-05,9.04339]
[1776952162039,45.51,77622.22,29.3,-0.09414,7e-05,9.04339]
[1776952162216,45.51,77616.86,29.3,-0.0945,7e-05,9.0683]
[1776952167251,45.51,77611.38,29.3,-0.09485,7e-05,9.09226]
[1776952168102,45.51,77611.38,29.3,-0.09485,7e-05,9.09226]
[1776952168258,45.5,77599.57,29.3,-0.09566,7e-05,9.14798]
[1776952173293,45.5,77593.42,29.3,-0.09601,7e-05,9.16976]
[1776952178328,45.49,77593.69,29.3,-0.09595,7e-05,9.16577]
[1776952178678,45.49,77593.69,29.3,-0.09595,7e-05,9.16577]
[1776952179337,45.49,77604.2,29.3,-0.09521,7e-05,9.1152]
[1776952181382,45.49,77607.86,29.3,-0.09495,7e-05,9.09736]
[1776952181494,45.48,77613.44,29.3,-0.09456,7e-05,9.07044]
[1776952182358,45.48,77624.78,29.3,-0.09378,7e-05,9.01615]
[1776952187393,45.48,77625.67,29.3,-0.09369,7e-05,9.00975]
[1776952190501,45.47,77624.42,29.3,-0.09376,7e-05,9.0148]
[1776952193362,45.47,77636.54,29.3,-0.09292,7e-05,8.95624]
[1776952199386,45.46,77636.93,29.3,-0.09286,7e-05,8.95228]
[1776952201853,45.46,77638.41,29.3,-0.09275,7e-05,8.94424]
[1776952203729,45.46,77629.76,29.3,-0.09332,7e-05,8.98439]
[1776952206534,45.45,77618.42,29.3,-0.09408,7e-05,9.03689]
[1776952208725,45.45,77614.78,29.3,-0.09432,7e-05,9.05319]
[1776952214590,45.44,77609.69,29.3,-0.09462,7e-05,9.07423]
[1776952219763,45.44,77606.21,29.3,-0.09483,7e-05,9.08869]
[1776952225101,45.43,77604.23,29.3,-0.09493,7e-05,9.09527]
[1776952225125,45.43,77604.23,29.3,-0.09493,7e-05,9.09527]
[1776952231234,45.42,77594.93,29.3,-0.09552,7e-05,9.13593]
[1776952232716,45.41,77583.32,29.3,-0.09626,7e-05,9.1846]
[1776952235131,45.41,77581.78,29.3,-0.09636,7e-05,9.19125]
[1776952235481,45.41,77581.78,29.3,-0.09636,7e-05,9.19125]
[1776952236157,45.4,77584.42,29.3,-0.09615,7e-05,9.17723]
[1776952236743,45.4,77598.49,29.3,-0.09517,7e-05,9.10944]
[1776952238476,45.4,77598.49,29.3,-0.09517,7e-05,9.10944]
[1776952240828,45.4,77596.52,29.3,-0.09528,7e-05,9.11709]
[1776952243065,45.39,77599.37,29.3,-0.09506,7e-05,9.10233]
[1776952243134,45.39,77599.37,29.3,-0.09506,7e-05,9.10233]
[1776952243296,45.39,77599.37,29.3,-0.09506,7e-05,9.10233]
[1776952243331,45.39,77599.37,29.3,-0.09506,7e-05,9.10233]
[1776952243597,45.39,77600.54,29.3,-0.09497,7e-05,9.09619]
[1776952244207,45.39,77600.54,29.3,-0.09497,7e-05,9.09619]
[1776952244598,45.39,77565.52,29.3,-0.09741,7e-05,9.26303]
[1776952245109,45.39,77565.52,29.3,-0.09741,7e-05,9.26303]
[1776952245301,45.39,77565.52,29.3,-0.09741,7e-05,9.26303]
[1776952245489,45.39,77565.52,29.3,-0.09741,7e-05,9.26303]
[1776952245662,45.39,77543.3,29.3,-0.09898,7e-05,9.36937]
[1776952246086,45.39,77543.3,29.3,-0.09898,7e-05,9.36937]
[1776952246457,45.39,77543.3,29.3,-0.09898,7e-05,9.36937]
[1776952246543,45.39,77543.3,29.3,-0.09898,7e-05,9.36937]
[1776952246619,45.37,77529.42,29.3,-0.09988,7e-05,9.42978]
[1776952247004,45.37,77529.42,29.3,-0.09988,7e-05,9.42978]
[1776952247445,45.37,77529.42,29.3,-0.09988,7e-05,9.42978]
[1776952247515,45.37,77542.04,29.3,-0.09897,7e-05,9.36837]
[1776952249136,45.37,77546.67,29.3,-0.09863,7e-05,9.34567]
[1776952250646,45.36,77543.21,29.3,-0.09887,7e-05,9.36163]
[1776952252192,45.36,77539.36,29.3,-0.09914,7e-05,9.3802]
[1776952253648,45.36,77531.03,29.3,-0.09972,7e-05,9.41923]
[1776952255395,45.36,77525.39,29.3,-0.10012,7e-05,9.44604]
[1776952255426,45.36,77512.02,29.3,-0.10108,7e-05,9.51032]
[1776952256578,45.36,77502.12,29.3,-0.10179,7e-05,9.55779]
[1776952257060,45.36,77517.67,29.3,-0.10066,7e-05,9.48233]
[1776952258932,45.35,77523.19,29.3,-0.10025,7e-05,9.45438]
[1776952260931,45.35,77530.25,29.3,-0.09972,7e-05,9.41926]
[1776952261104,45.35,77530.25,29.3,-0.09972,7e-05,9.41926]
[1776952261427,45.35,77535.09,29.3,-0.09937,7e-05,9.39542]
[1776952263285,45.35,77539.22,29.3,-0.09908,7e-05,9.37549]
[1776952265250,45.31,77528.7,29.3,-0.09962,7e-05,9.41196]
[1776952269187,45.28,77535.36,29.3,-0.09902,7e-05,9.37083]
[1776952269289,45.28,77533.0,29.3,-0.09917,7e-05,9.3816]
[1776952273078,45.27,77532.94,29.3,-0.09916,7e-05,9.38075]
[1776952273181,45.27,77532.94,29.3,-0.09916,7e-05,9.38075]
[1776952273335,45.27,77536.64,29.3,-0.09889,7e-05,9.36249]
[1776952273679,45.27,77536.64,29.3,-0.09889,7e-05,9.36249]
[1776952275695,45.27,77548.94,29.3,-0.098,7e-05,9.30196]
[1776952275706,45.27,77548.94,29.3,-0.098,7e-05,9.30196]
[1776952277058,45.27,77559.24,29.3,-0.09725,7e-05,9.2513]
[1776952282275,45.26,77563.16,29.3,-0.09695,7e-05,9.23073]
[1776952288135,45.25,77560.95,29.3,-0.09707,7e-05,9.23841]
[1776952293050,45.25,77562.99,29.3,-0.09686,7e-05,9.2221]
[1776952293170,45.25,77573.34,29.3,-0.09612,7e-05,9.17203]
[1776952294930,45.24,77573.29,29.3,-0.09612,7e-05,9.17196]
[1776952295905,45.24,77570.78,29.3,-0.09629,7e-05,9.18368]
[1776952297274,45.24,77570.19,29.3,-0.09633,7e-05,9.18618]
[1776952299227,45.24,77562.54,29.3,-0.09686,7e-05,9.22225]
[1776952299816,45.24,77557.74,29.3,-0.09719,7e-05,9.24494]
[1776952299820,45.24,77557.74,29.3,-0.09719,7e-05,9.24494]
[1776952300224,45.24,77569.08,29.3,-0.09639,7e-05,9.19003]
[1776952301169,45.24,77569.08,29.3,-0.09639,7e-05,9.19003]
[1776952301231,45.24,77581.11,29.3,-0.09554,7e-05,9.13203]
[1776952306266,45.23,77581.94,29.3,-0.09547,7e-05,9.12685]
[1776952307840,45.23,77585.05,29.3,-0.09525,7e-05,9.11173]
[1776952308173,45.23,77585.05,29.3,-0.09525,7e-05,9.11173]
[1776952308198,45.23,77585.05,29.3,-0.09525,7e-05,9.11173]
[1776952308401,45.23,77595.72,29.3,-0.0945,7e-05,9.06053]
[1776952310694,45.23,77595.97,29.3,-0.09447,7e-05,9.05846]
[1776952310718,45.23,77595.97,29.3,-0.09447,7e-05,9.05846]
[1776952311300,45.23,77582.32,29.3,-0.09541,7e-05,9.12326]
[1776952316337,45.22,77581.4,29.3,-0.09544,7e-05,9.12493]
[1776952318101,45.22,77581.36,29.3,-0.09543,7e-05,9.12457]
[1776952318299,45.22,77581.36,29.3,-0.09543,7e-05,9.12457]
[1776952318601,45.22,77581.36,29.3,-0.09543,7e-05,9.12457]
[1776952318621,45.22,77564.08,29.3,-0.09664,7e-05,9.20691]
[1776952318748,45.22,77564.08,29.3,-0.09664,7e-05,9.20691]
[1776952319702,45.22,77557.16,29.3,-0.09712,7e-05,9.23982]
[1776952320652,45.22,77557.16,29.3,-0.09712,7e-05,9.23982]
[1776952320365,45.22,77560.84,29.3,-0.09686,7e-05,9.22198]
[1776952320889,45.22,77560.84,29.3,-0.09686,7e-05,9.22198]
[1776952321461,45.22,77560.84,29.3,-0.09686,7e-05,9.22198]
[1776952327414,45.21,77561.53,29.3,-0.09677,7e-05,9.21622]
[1776952332513,45.2,77563.73,29.3,-0.0966,7e-05,9.20431]
[1776952333147,45.2,77559.44,29.3,-0.0969,7e-05,9.22462]
[1776952333456,45.2,77549.62,29.3,-0.09759,7e-05,9.27155]
[1776952335901,45.2,77545.21,29.3,-0.0979,7e-05,9.29247]
[1776952336477,45.2,77552.56,29.3,-0.09737,7e-05,9.25683]
[1776952341523,45.2,77556.82,29.3,-0.09704,7e-05,9.23436]
[1776952343584,45.19,77547.21,29.3,-0.09771,7e-05,9.27985]
[1776952348619,45.19,77556.28,29.3,-0.09704,7e-05,9.23393]
[1776952350195,45.18,77564.15,29.3,-0.09648,7e-05,9.19564]
[1776952353616,45.18,77565.04,29.3,-0.09636,7e-05,9.18555]
[1776952354665,45.18,77551.75,29.3,-0.09729,7e-05,9.24892]
[1776952356365,45.18,77548.69,29.3,-0.0975,7e-05,9.26334]
[1776952361714,45.17,77554.83,29.3,-0.09703,7e-05,9.23117]
[1776952364748,45.17,77549.68,29.3,-0.09738,7e-05,9.25519]
[1776952364786,45.17,77546.8,29.3,-0.09758,7e-05,9.26867]
[1776952364837,45.17,77546.8,29.3,-0.09758,7e-05,9.26867]
[1776952364899,45.17,77546.8,29.3,-0.09757,7e-05,9.26825]
[1776952370781,45.16,77544.32,29.3,-0.09774,7e-05,9.27936]
[1776952374803,45.16,77546.29,29.3,-0.09759,7e-05,9.26917]
[1776952376244,45.16,77544.26,29.3,-0.09773,7e-05,9.2788]
[1776952377328,45.16,77541.74,29.3,-0.0979,7e-05,9.29078]
[1776952377356,45.16,77541.74,29.3,-0.0979,7e-05,9.29078]
[1776952378518,45.16,77535.95,29.3,-0.09831,7e-05,9.31856]
[1776952380391,45.16,77526.37,29.3,-0.099,7e-05,9.36468]
[1776952380737,45.16,77526.37,29.3,-0.099,7e-05,9.36468]
[1776952381569,45.16,77509.98,29.3,-0.10016,7e-05,9.4433]
[1776952381860,45.16,77497.76,29.3,-0.10104,7e-05,9.50234]
[1776952386974,45.15,77492.48,29.3,-0.1014,7e-05,9.52596]
[1776952390085,45.14,77478.93,29.3,-0.10236,7e-05,9.58998]
[1776952395960,45.13,77478.47,29.3,-0.10234,7e-05,9.58843]
[1776952401352,45.12,77481.11,29.3,-0.10211,7e-05,9.57303]
[1776952403086,45.12,77488.0,29.3,-0.10159,7e-05,9.53821]
[1776952403582,45.12,77488.0,29.3,-0.10159,7e-05,9.53821]
[1776952404018,45.12,77478.16,29.3,-0.10229,7e-05,9.58517]
[1776952408066,45.11,77473.94,29.3,-0.10258,7e-05,9.60394]
[1776952408207,45.11,77473.94,29.3,-0.10258,7e-05,9.60394]
[1776952408469,45.11,77473.94,29.3,-0.10258,7e-05,9.60394]
[1776952408594,45.11,77472.79,29.3,-0.10265,7e-05,9.60893]
[1776952409053,45.11,77462.99,29.3,-0.10337,7e-05,9.6566]
[1776952411823,45.11,77460.14,29.3,-0.10352,7e-05,9.66479]
[1776952417300,45.1,77458.95,29.3,-0.10358,7e-05,9.66827]
[1776952417793,45.1,77458.48,29.3,-0.10361,7e-05,9.67012]
[1776952423151,45.08,77459.31,29.3,-0.10348,7e-05,9.66168]
[1776952426245,45.08,77465.84,29.3,-0.10298,7e-05,9.62826]
[1776952426250,45.08,77465.84,29.3,-0.10298,7e-05,9.62826]
[1776952426779,45.08,77465.84,29.3,-0.10298,7e-05,9.62826]
[1776952426314,45.08,77465.74,29.3,-0.10297,7e-05,9.6281]
[1776952427179,45.08,77467.16,29.3,-0.10286,7e-05,9.62074]
[1776952432217,45.07,77466.5,29.3,-0.10286,7e-05,9.62079]
[1776952437251,45.06,77462.35,29.3,-0.10312,7e-05,9.63787]
[1776952438704,45.06,77462.35,29.3,-0.10312,7e-05,9.63787]
[1776952439634,45.05,77477.19,29.3,-0.10201,7e-05,9.56378]
[1776952440682,45.05,77477.19,29.3,-0.10201,7e-05,9.56378]
[1776952441656,45.05,77483.49,29.3,-0.10154,7e-05,9.5324]
[1776952444529,45.05,77479.48,29.3,-0.10181,7e-05,9.55038]
[1776952450255,45.04,77463.21,29.3,-0.10295,7e-05,9.6265]
[1776952450349,45.03,77460.17,29.3,-0.10317,7e-05,9.64078]
[1776952455797,45.03,77462.61,29.3,-0.10297,7e-05,9.62716]
[1776952455818,45.03,77461.38,29.3,-0.10305,7e-05,9.6328]
[1776952460679,45.02,77463.84,29.3,-0.10283,7e-05,9.61834]
[1776952463424,45.02,77474.02,29.3,-0.10205,7e-05,9.56651]
[1776952465892,45.01,77473.31,29.3,-0.10208,7e-05,9.56828]
[1776952467849,45.01,77474.24,29.3,-0.102,7e-05,9.56315]
[1776952468861,45.01,77473.22,29.3,-0.10207,7e-05,9.56758]
[1776952469483,45.0,77459.26,29.3,-0.10309,7e-05,9.63494]
[1776952470781,45.0,77459.26,29.3,-0.10309,7e-05,9.63494]
[1776952471698,45.0,77456.63,29.3,-0.10322,7e-05,9.64164]
[1776952474239,45.0,77455.56,29.3,-0.10328,7e-05,9.64585]
[1776952474428,45.0,77455.56,29.3,-0.10328,7e-05,9.64585]
[1776952474620,45.0,77455.56,29.3,-0.10328,7e-05,9.64585]
[1776952474787,44.99,77439.06,29.3,-0.10451,8e-05,9.7266]
[1776952476673,44.99,77433.44,29.3,-0.10493,8e-05,9.75409]
[1776952476809,44.99,77433.44,29.3,-0.10493,8e-05,9.75409]
[1776952481046,44.99,77436.82,29.3,-0.10465,8e-05,9.73591]
[1776952481049,44.99,77436.82,29.3,-0.10465,8e-05,9.73591]
[1776952486206,44.98,77436.5,29.3,-0.10465,8e-05,9.73612]
[1776952490378,44.98,77431.22,29.3,-0.10503,8e-05,9.76102]
[1776952490595,44.98,77431.22,29.3,-0.10503,8e-05,9.76102]
[1776952490611,44.98,77431.22,29.3,-0.10503,8e-05,9.76102]
[1776952490811,44.98,77431.22,29.3,-0.10503,8e-05,9.76102]
[1776952490839,44.98,77431.22,29.3,-0.10503,8e-05,9.76102]
[1776952490876,44.98,77431.22,29.3,-0.10503,8e-05,9.76102]
[1776952491051,44.98,77423.72,29.3,-0.10559,8e-05,9.79781]
[1776952491127,44.98,77423.72,29.3,-0.10559,8e-05,9.79781]
[1776952491239,44.98,77423.72,29.3,-0.10559,8e-05,9.79781]
[1776952492127,44.98,77430.38,29.3,-0.10509,8e-05,9.76452]
[1776952492249,44.98,77430.38,29.3,-0.10509,8e-05,9.76452]
[1776952492366,44.98,77430.38,29.3,-0.10509,8e-05,9.76452]
[1776952492650,44.98,77445.39,29.3,-0.10395,7e-05,9.69012]
[1776952497685,44.97,77448.49,29.3,-0.10367,7e-05,9.67128]
[1776952498577,44.97,77448.49,29.3,-0.10367,7e-05,9.67128]
[1776952498692,44.97,77448.95,29.3,-0.10363,7e-05,9.66831]
[1776952501352,44.96,77448.85,29.3,-0.10362,7e-05,9.66769]
[1776952501358,44.96,77448.85,29.3,-0.10362,7e-05,9.66769]
[1776952501762,44.96,77448.85,29.3,-0.10362,7e-05,9.66769]
[1776952501862,44.96,77443.68,29.3,-0.10399,7e-05,9.69262]
[1776952502746,44.96,77443.68,29.3,-0.10399,7e-05,9.69262]
[1776952503297,44.96,77439.05,29.3,-0.10434,8e-05,9.71515]
[1776952503730,44.96,77443.35,29.3,-0.10401,7e-05,9.6936]
[1776952504742,44.96,77443.35,29.3,-0.10401,7e-05,9.6936]
[1776952510779,44.95,77448.56,29.3,-0.10357,7e-05,9.66453]
[1776952515817,44.94,77443.53,29.3,-0.10392,7e-05,9.68727]
[1776952518989,44.94,77443.47,29.3,-0.1039,7e-05,9.68626]
[1776952519852,44.94,77443.47,29.3,-0.1039,7e-05,9.68626]
[1776952519868,44.94,77436.4,29.3,-0.10442,8e-05,9.72073]
[1776952521702,44.94,77438.37,29.3,-0.10427,8e-05,9.71081]
[1776952521859,44.94,77440.49,29.3,-0.10411,7e-05,9.69997]
[1776952525637,44.93,77442.77,29.3,-0.10391,7e-05,9.6869]
[1776952529579,44.92,77442.52,29.3,-0.1039,7e-05,9.68626]
[1776952529586,44.92,77442.52,29.3,-0.1039,7e-05,9.68626]
[1776952529917,44.92,77442.94,29.3,-0.10386,7e-05,9.68374]
[1776952531775,44.92,77441.66,29.3,-0.10396,7e-05,9.68988]
[1776952531882,44.92,77441.66,29.3,-0.10391,7e-05,9.68481]
[1776952536966,44.92,77446.52,29.3,-0.10352,7e-05,9.65874]
[1776952542001,44.91,77446.76,29.3,-0.10346,7e-05,9.65524]
[1776952547036,44.9,77446.14,29.3,-0.10348,7e-05,9.65638]
[1776952552523,44.9,77446.85,29.3,-0.10341,7e-05,9.65143]
[1776952558112,44.89,77439.44,29.3,-0.10392,7e-05,9.68521]
[1776952562476,44.89,77445.49,29.3,-0.10345,7e-05,9.65405]
[1776952566957,44.88,77454.81,29.3,-0.10274,7e-05,9.60701]
[1776952573218,44.88,77458.54,29.3,-0.10242,7e-05,9.58597]
[1776952576239,44.87,77468.54,29.3,-0.10167,7e-05,9.536]
[1776952579392,44.87,77471.08,29.3,-0.10148,7e-05,9.52316]
[1776952579916,44.87,77471.08,29.3,-0.10148,7e-05,9.52316]
[1776952585781,44.87,77475.72,29.3,-0.10112,7e-05,9.49936]
[1776952586260,44.87,77477.23,29.3,-0.10101,7e-05,9.49181]
[1776952586361,44.87,77477.23,29.3,-0.10101,7e-05,9.49181]
[1776952586949,44.87,77479.79,29.3,-0.10082,7e-05,9.47912]
[1776952587014,44.87,77479.79,29.3,-0.10082,7e-05,9.47912]
[1776952587317,44.87,77498.66,29.3,-0.09944,7e-05,9.38638]
[1776952591455,44.86,77484.73,29.3,-0.10039,7e-05,9.44858]
[1776952594859,44.86,77471.87,29.3,-0.10132,7e-05,9.51049]
[1776952595753,44.86,77471.87,29.3,-0.10132,7e-05,9.51049]
[1776952601415,44.85,77473.84,29.3,-0.10113,7e-05,9.49762]
[1776952606450,44.84,77473.25,29.3,-0.10114,7e-05,9.49828]
[1776952609852,44.84,77482.65,29.3,-0.10043,7e-05,9.45089]
[1776952610106,44.84,77482.65,29.3,-0.10043,7e-05,9.45089]
[1776952612480,44.84,77493.45,29.3,-0.09963,7e-05,9.39731]
[1776952617527,44.83,77489.16,29.3,-0.09992,7e-05,9.41686]
[1776952620627,44.83,77483.97,29.3,-0.10029,7e-05,9.44162]
[1776952622871,44.83,77483.49,29.3,-0.10032,7e-05,9.44328]
[1776952624745,44.83,77495.92,29.3,-0.0994,7e-05,9.38179]
[1776952629521,44.82,77500.95,29.3,-0.09902,7e-05,9.35606]
[1776952632052,44.82,77485.09,29.3,-0.10016,7e-05,9.43279]
[1776952632059,44.82,77485.09,29.3,-0.10016,7e-05,9.43279]
[1776952635556,44.82,77490.75,29.3,-0.09974,7e-05,9.40408]
[1776952635665,44.82,77490.75,29.3,-0.09974,7e-05,9.40408]
[1776952635733,44.82,77490.75,29.3,-0.09974,7e-05,9.40408]
[1776952636036,44.82,77490.75,29.3,-0.09974,7e-05,9.40408]
[1776952636663,44.82,77509.6,29.3,-0.09836,7e-05,9.31149]
[1776952637505,44.82,77509.6,29.3,-0.09836,7e-05,9.31149]
[1776952637959,44.82,77509.6,29.3,-0.09836,7e-05,9.31149]
[1776952638156,44.82,77511.99,29.3,-0.09819,7e-05,9.29969]
[1776952639217,44.82,77517.23,29.3,-0.09781,7e-05,9.27404]
[1776952639846,44.82,77517.0,29.3,-0.09783,7e-05,9.27507]
[1776952645726,44.81,77511.42,29.3,-0.09819,7e-05,9.29993]
[1776952648525,44.81,77513.52,29.3,-0.09803,7e-05,9.28889]
[1776952650783,44.8,77523.72,29.3,-0.09729,7e-05,9.23852]
[1776952657167,44.8,77523.19,29.3,-0.09725,7e-05,9.23398]
[1776952657247,44.8,77523.19,29.3,-0.09725,7e-05,9.23398]
[1776952657303,44.8,77523.19,29.3,-0.09725,7e-05,9.23398]
[1776952662845,44.79,77528.89,29.3,-0.09682,7e-05,9.20444]
[1776952667880,44.79,77525.81,29.3,-0.09702,7e-05,9.21789]
[1776952670615,44.79,77530.01,29.3,-0.09671,7e-05,9.19686]
[1776952671260,44.79,77531.61,29.3,-0.09659,7e-05,9.1888]
[1776952674369,44.78,77532.79,29.3,-0.09649,7e-05,9.18225]
[1776952674541,44.78,77532.79,29.3,-0.09649,7e-05,9.18225]
[1776952676443,44.78,77548.09,29.3,-0.09538,7e-05,9.10566]
[1776952676943,44.78,77556.96,29.3,-0.09475,7e-05,9.06265]
[1776952681980,44.77,77555.39,29.3,-0.09483,7e-05,9.0684]
[1776952684629,44.75,77553.0,29.3,-0.0949,7e-05,9.07257]
[1776952684999,44.74,77553.06,29.3,-0.09484,7e-05,9.06856]
[1776952690036,44.74,77557.34,29.3,-0.09453,7e-05,9.04749]
[1776952690504,44.74,77557.34,29.3,-0.09453,7e-05,9.04749]
[1776952691043,44.74,77565.23,29.3,-0.09398,7e-05,9.00937]
[1776952693512,44.73,77572.06,29.3,-0.09346,7e-05,8.97292]
[1776952694064,44.72,77573.85,29.3,-0.09333,7e-05,8.96407]
[1776952696682,44.72,77571.8,29.3,-0.09346,7e-05,8.9729]
[1776952696841,44.72,77571.8,29.3,-0.09346,7e-05,8.9729]
[1776952697085,44.72,77568.07,29.3,-0.09371,7e-05,8.99035]
[1776952697627,44.72,77568.07,29.3,-0.09371,7e-05,8.99035]
[1776952697656,44.72,77568.07,29.3,-0.09371,7e-05,8.99035]
[1776952697852,44.72,77568.07,29.3,-0.09371,7e-05,8.99035]
[1776952697900,44.72,77568.07,29.3,-0.09371,7e-05,8.99035]
[1776952698092,44.72,77570.75,29.3,-0.09352,7e-05,8.97721]
[1776952698507,44.72,77570.75,29.3,-0.09352,7e-05,8.97721]
[1776952701108,44.72,77571.24,29.3,-0.09347,7e-05,8.97379]
[1776952701122,44.72,77571.24,29.3,-0.09347,7e-05,8.97379]
[1776952701208,44.7,77569.19,29.3,-0.09353,7e-05,8.97802]
[1776952703170,44.7,77569.51,29.3,-0.09351,7e-05,8.97648]
[1776952703233,44.69,77570.93,29.3,-0.09335,7e-05,8.965]
[1776952705179,44.69,77570.93,29.3,-0.09335,7e-05,8.965]
[1776952705282,44.69,77571.87,29.3,-0.09328,7e-05,8.96047]
[1776952705439,44.69,77571.87,29.3,-0.09328,7e-05,8.96047]
[1776952705461,44.69,77571.87,29.3,-0.09328,7e-05,8.96047]
[1776952706944,44.66,77576.2,29.3,-0.09284,7e-05,8.92983]
[1776952707045,44.66,77589.78,29.3,-0.0919,7e-05,8.86417]
[1776952707159,44.66,77578.51,29.3,-0.09268,7e-05,8.91827]
[1776952710112,44.66,77575.89,29.3,-0.09285,7e-05,8.93052]
[1776952711455,44.65,77573.51,29.3,-0.093,7e-05,8.94063]
[1776952711458,44.65,77573.51,29.3,-0.093,7e-05,8.94063]
[1776952711788,44.65,77573.51,29.3,-0.093,7e-05,8.94063]
[1776952711880,44.65,77571.62,29.3,-0.09308,7e-05,8.94447]
[1776952713657,44.65,77567.87,29.3,-0.09334,7e-05,8.96265]
[1776952715573,44.65,77569.19,29.3,-0.09325,7e-05,8.95649]
[1776952715621,44.65,77568.28,29.3,-0.09332,7e-05,8.96099]
[1776952721851,44.65,77563.76,29.3,-0.09362,7e-05,8.98179]
[1776952722011,44.65,77563.76,29.3,-0.09362,7e-05,8.98179]
[1776952722022,44.64,77560.73,29.3,-0.0938,7e-05,8.99433]
[1776952722187,44.64,77560.73,29.3,-0.0938,7e-05,8.99433]
[1776952722570,44.64,77549.82,29.3,-0.09457,7e-05,9.04764]
[1776952723402,44.64,77535.44,29.3,-0.09559,7e-05,9.11733]
[1776952724834,44.64,77525.17,29.3,-0.09632,7e-05,9.16708]
[1776952730122,44.64,77519.35,29.3,-0.09672,7e-05,9.19456]
[1776952735359,44.64,77527.41,29.3,-0.09612,7e-05,9.15375]
[1776952740369,44.63,77521.86,29.3,-0.09651,7e-05,9.18002]
[1776952741031,44.63,77521.86,29.3,-0.09651,7e-05,9.18002]
[1776952741261,44.63,77523.69,29.3,-0.09637,7e-05,9.17089]
[1776952741401,44.63,77553.99,29.3,-0.09423,7e-05,9.02393]
[1776952742408,44.62,77566.24,29.3,-0.09331,7e-05,8.95984]
[1776952745429,44.62,77555.56,29.3,-0.09404,7e-05,9.01078]
[1776952750828,44.61,77558.07,29.3,-0.09385,7e-05,8.99752]
[1776952750926,44.61,77557.34,29.3,-0.0939,7e-05,9.00081]
[1776952754886,44.61,77552.27,29.3,-0.09426,7e-05,9.02544]
[1776952758520,44.61,77542.36,29.3,-0.09495,7e-05,9.07334]
[1776952763556,44.61,77552.65,29.3,-0.09422,7e-05,9.02307]
[1776952768591,44.61,77551.64,29.3,-0.09429,7e-05,9.02803]
[1776952771785,44.61,77552.05,29.3,-0.09426,7e-05,9.02604]
[1776952777654,44.61,77549.57,29.3,-0.0944,7e-05,9.0332]
[1776952780676,44.61,77560.64,29.3,-0.09362,7e-05,8.97967]
[1776952785711,44.61,77557.08,29.3,-0.09387,7e-05,8.99716]
[1776952790746,44.61,77559.63,29.3,-0.0937,7e-05,8.98515]
[1776952795782,44.61,77561.67,29.3,-0.09356,7e-05,8.97568]
[1776952800656,44.62,77556.3,29.3,-0.09394,7e-05,9.00185]
[1776952801157,44.62,77546.61,29.3,-0.09462,7e-05,9.04872]
[1776952801832,44.62,77534.77,29.3,-0.09546,7e-05,9.10617]
[1776952803694,44.62,77525.52,29.3,-0.09611,7e-05,9.15096]
[1776952804036,44.62,77525.52,29.3,-0.09611,7e-05,9.15096]
[1776952804128,44.61,77510.05,29.3,-0.09721,7e-05,9.22614]
[1776952805679,44.61,77502.69,29.3,-0.09774,7e-05,9.26178]
[1776952807765,44.61,77501.17,29.3,-0.09784,7e-05,9.26848]
[1776952808883,44.6,77513.15,29.3,-0.09692,7e-05,9.20612]
[1776952812191,44.59,77527.72,29.3,-0.09581,7e-05,9.13011]
[1776952812672,44.59,77527.72,29.3,-0.09581,7e-05,9.13011]
[1776952813085,44.59,77527.72,29.3,-0.09581,7e-05,9.13011]
[1776952813209,44.58,77539.33,29.3,-0.09498,7e-05,9.07347]
[1776952813918,44.58,77539.33,29.3,-0.09498,7e-05,9.07347]
[1776952814374,44.58,77542.62,29.3,-0.09475,7e-05,9.05706]
[1776952815104,44.58,77542.62,29.3,-0.09475,7e-05,9.05706]
[1776952815181,44.58,77541.82,29.3,-0.0948,7e-05,9.06057]
[1776952815819,44.58,77541.82,29.3,-0.0948,7e-05,9.06057]
[1776952817764,44.58,77551.75,29.3,-0.09408,7e-05,9.0115]
[1776952822794,44.57,77557.51,29.3,-0.09364,7e-05,8.98086]
[1776952823031,44.57,77557.51,29.3,-0.09364,7e-05,8.98086]
[1776952823073,44.57,77557.51,29.3,-0.09364,7e-05,8.98086]
[1776952823196,44.57,77557.51,29.3,-0.09364,7e-05,8.98086]
[1776952823273,44.57,77551.71,29.3,-0.09403,7e-05,9.00785]
[1776952825008,44.57,77542.09,29.3,-0.0947,7e-05,9.05416]
[1776952829703,44.56,77542.56,29.3,-0.09465,7e-05,9.05018]
[1776952830024,44.56,77542.56,29.3,-0.09465,7e-05,9.05018]
[1776952830212,44.56,77542.56,29.3,-0.09465,7e-05,9.05018]
[1776952830234,44.56,77533.5,29.3,-0.09529,7e-05,9.09415]
[1776952834167,44.56,77520.05,29.3,-0.09619,7e-05,9.15376]
[1776952837092,44.56,77507.06,29.3,-0.09711,7e-05,9.21642]
[1776952841127,44.55,77491.04,29.3,-0.09824,7e-05,9.29356]
[1776952844715,44.55,77489.21,29.3,-0.09836,7e-05,9.30134]
[1776952845550,44.55,77491.13,29.3,-0.09821,7e-05,9.29151]
[1776952846027,44.55,77491.13,29.3,-0.09821,7e-05,9.29151]
[1776952846528,44.55,77493.43,29.3,-0.09804,7e-05,9.27985]
[1776952848374,44.55,77489.26,29.3,-0.09833,7e-05,9.29952]
[1776952849542,44.54,77490.2,29.3,-0.09826,7e-05,9.29451]
[1776952852629,44.54,77485.82,29.3,-0.09856,7e-05,9.31478]
[1776952857348,44.54,77486.12,29.3,-0.09851,7e-05,9.31172]
[1776952859260,44.53,77483.5,29.3,-0.09869,7e-05,9.32377]
[1776952861420,44.53,77487.32,29.3,-0.0984,7e-05,9.30374]
[1776952867128,44.52,77477.24,29.3,-0.0991,7e-05,9.35115]
[1776952867435,44.52,77482.98,29.3,-0.09868,7e-05,9.32247]
[1776952871173,44.52,77490.59,29.3,-0.09811,7e-05,9.28395]
[1776952872681,44.52,77499.5,29.3,-0.09745,7e-05,9.23959]
[1776952877900,44.51,77492.13,29.3,-0.09796,7e-05,9.27428]
[1776952877922,44.51,77492.13,29.3,-0.09796,7e-05,9.27428]
[1776952883422,44.51,77483.69,29.3,-0.09854,7e-05,9.31336]
[1776952886562,44.5,77485.97,29.3,-0.09837,7e-05,9.30138]
[1776952888388,44.5,77482.41,29.3,-0.09862,7e-05,9.31849]
[1776952889286,44.5,77482.42,29.3,-0.09861,7e-05,9.31804]
[1776952891026,44.5,77480.26,29.3,-0.09876,7e-05,9.32786]
[1776952892926,44.5,77485.92,29.3,-0.09829,7e-05,9.29437]
[1776952898530,44.49,77483.82,29.3,-0.09841,7e-05,9.3021]
[1776952899975,44.49,77483.82,29.3,-0.09841,7e-05,9.3021]
[1776952899987,44.49,77483.82,29.3,-0.09841,7e-05,9.3021]
[1776952900122,44.49,77479.54,29.3,-0.09871,7e-05,9.32275]
[1776952900667,44.49,77479.54,29.3,-0.09871,7e-05,9.32275]
[1776952903976,44.49,77476.21,29.3,-0.09894,7e-05,9.33835]
[1776952908328,44.48,77470.61,29.3,-0.09934,7e-05,9.36509]
[1776952908395,44.48,77472.38,29.3,-0.09921,7e-05,9.35597]
[1776952908833,44.48,77472.38,29.3,-0.09921,7e-05,9.35597]
[1776952909656,44.48,77480.44,29.3,-0.09861,7e-05,9.3159]
[1776952909742,44.48,77492.58,29.3,-0.09773,7e-05,9.2563]
[1776952912165,44.48,77495.01,29.3,-0.09755,7e-05,9.24406]
[1776952917663,44.47,77496.14,29.3,-0.09744,7e-05,9.23627]
[1776952921229,44.47,77497.03,29.3,-0.09736,7e-05,9.23138]
[1776952922781,44.47,77484.33,29.3,-0.09828,7e-05,9.29314]
[1776952924441,44.47,77484.79,29.3,-0.09824,7e-05,9.29054]
[1776952926128,44.47,77487.84,29.3,-0.09801,7e-05,9.27489]
[1776952927647,44.46,77486.63,29.3,-0.09808,7e-05,9.27992]
[1776952928721,44.46,77484.84,29.3,-0.09821,7e-05,9.28871]
[1776952928739,44.46,77484.84,29.3,-0.09821,7e-05,9.28871]
[1776952928740,44.46,77479.18,29.3,-0.09862,7e-05,9.31619]
[1776952930008,44.46,77479.18,29.3,-0.09862,7e-05,9.31619]
[1776952930740,44.46,77476.5,29.3,-0.09881,7e-05,9.32915]
[1776952931067,44.46,77476.5,29.3,-0.09881,7e-05,9.32915]
[1776952931324,44.46,77476.5,29.3,-0.09881,7e-05,9.32915]
[1776952931433,44.46,77476.5,29.3,-0.09881,7e-05,9.32915]
[1776952931615,44.46,77476.5,29.3,-0.09881,7e-05,9.32915]
[1776952931410,44.46,77459.11,29.3,-0.10008,7e-05,9.41487]
[1776952932051,44.46,77459.11,29.3,-0.10008,7e-05,9.41487]
[1776952932156,44.46,77448.51,29.3,-0.10086,7e-05,9.46702]
[1776952932879,44.46,77448.51,29.3,-0.10086,7e-05,9.46702]
[1776952933723,44.46,77451.29,29.3,-0.10065,7e-05,9.45293]
[1776952937365,44.46,77447.19,29.3,-0.10094,7e-05,9.47224]
[1776952938937,44.46,77451.39,29.3,-0.10062,7e-05,9.45048]
[1776952941766,44.45,77451.98,29.3,-0.10056,7e-05,9.44694]
[1776952945575,44.45,77451.19,29.3,-0.1006,7e-05,9.44953]
[1776952945637,44.45,77451.19,29.3,-0.1006,7e-05,9.44953]
[1776952948419,44.45,77455.09,29.3,-0.10031,7e-05,9.42962]
[1776952949161,44.45,77453.67,29.3,-0.1004,7e-05,9.43604]
[1776952949278,44.45,77453.67,29.3,-0.1004,7e-05,9.43604]
[1776952949303,44.45,77453.67,29.3,-0.1004,7e-05,9.43604]
[1776952949349,44.45,77453.67,29.3,-0.1004,7e-05,9.43604]
[1776952949933,44.45,77452.96,29.3,-0.10046,7e-05,9.43955]
[1776952950235,44.45,77452.96,29.3,-0.10046,7e-05,9.43955]
[1776952950379,44.45,77452.96,29.3,-0.10046,7e-05,9.43955]
[1776952950430,44.44,77467.81,29.3,-0.09935,7e-05,9.36572]
[1776952950744,44.44,77467.81,29.3,-0.09935,7e-05,9.36572]
[1776952950904,44.44,77467.81,29.3,-0.09935,7e-05,9.36572]
[1776952951152,44.44,77467.81,29.3,-0.09935,7e-05,9.36572]
[1776952951335,44.44,77467.81,29.3,-0.09935,7e-05,9.36572]
[1776952951366,44.44,77491.57,29.3,-0.09758,7e-05,9.24402]
[1776952951858,44.44,77491.57,29.3,-0.09758,7e-05,9.24402]
[1776952952427,44.44,77519.16,29.3,-0.0956,7e-05,9.10905]
[1776952953803,44.44,77519.91,29.3,-0.09555,7e-05,9.10531]
[1776952954329,44.44,77518.22,29.3,-0.09567,7e-05,9.11346]
[1776952954625,44.44,77518.22,29.3,-0.09567,7e-05,9.11346]
[1776952955693,44.44,77517.87,29.3,-0.09569,7e-05,9.11535]
[1776952956254,44.44,77516.02,29.3,-0.09583,7e-05,9.12455]
[1776952957358,44.44,77516.02,29.3,-0.09583,7e-05,9.12455]
[1776952959391,44.44,77515.36,29.3,-0.09587,7e-05,9.12754]
[1776952961480,44.44,77509.34,29.3,-0.0963,7e-05,9.15667]
[1776952962128,44.44,77512.25,29.3,-0.09609,7e-05,9.14228]
[1776952964193,44.44,77517.55,29.3,-0.0957,7e-05,9.11615]
[1776952964804,44.44,77517.64,29.3,-0.0957,7e-05,9.1156]
[1776952965531,44.44,77525.51,29.3,-0.09514,7e-05,9.07713]
[1776952966411,44.44,77525.51,29.3,-0.09514,7e-05,9.07713]
[1776952967909,44.44,77529.06,29.3,-0.09488,7e-05,9.0598]
[1776952968759,44.44,77527.52,29.3,-0.09499,7e-05,9.06726]
[1776952972043,44.44,77530.51,29.3,-0.09478,7e-05,9.0526]
[1776952972070,44.44,77530.51,29.3,-0.09478,7e-05,9.0526]
[1776952973163,44.44,77530.71,29.3,-0.09476,7e-05,9.0516]
[1776952978090,44.44,77525.03,29.3,-0.09516,7e-05,9.07882]
[1776952978105,44.44,77533.37,29.3,-0.09457,7e-05,9.03824]
[1776952979142,44.44,77533.37,29.3,-0.09457,7e-05,9.03824]
[1776952981243,44.44,77544.83,29.3,-0.09375,7e-05,8.98174]
[1776952983097,44.44,77542.63,29.3,-0.0939,7e-05,8.99219]
[1776952983372,44.44,77542.63,29.3,-0.0939,7e-05,8.99219]
[1776952985394,44.43,77534.94,29.3,-0.09444,7e-05,9.02897]
[1776952985460,44.43,77532.84,29.3,-0.09457,7e-05,9.0385]
[1776952986161,44.43,77532.84,29.3,-0.09457,7e-05,9.0385]
[1776952986316,44.43,77539.32,29.3,-0.09412,7e-05,9.00702]
[1776952986558,44.43,77539.32,29.3,-0.09412,7e-05,9.00702]
[1776952987110,44.43,77539.32,29.3,-0.09412,7e-05,9.00702]
[1776952987194,44.43,77539.32,29.3,-0.09412,7e-05,9.00702]
[1776952987502,44.43,77539.32,29.3,-0.09412,7e-05,9.00702]
[1776952987196,44.43,77559.3,29.3,-0.09271,7e-05,8.90994]
[1776952991386,44.43,77558.0,29.3,-0.0928,7e-05,8.91567]
[1776952993768,44.43,77558.97,29.3,-0.09272,7e-05,8.9105]
[1776952993776,44.43,77558.97,29.3,-0.09272,7e-05,8.9105]
[1776952996338,44.43,77551.07,29.3,-0.09327,7e-05,8.94842]
[1776952996349,44.43,77541.59,29.3,-0.09393,7e-05,8.99416]
[1776953000262,44.42,77551.73,29.3,-0.0932,7e-05,8.94383]
[1776953005299,44.42,77551.92,29.3,-0.09317,7e-05,8.94169]
[1776953007320,44.42,77552.48,29.3,-0.09313,7e-05,8.93874]
[1776953010949,44.42,77554.41,29.3,-0.09298,7e-05,8.92846]
[1776953010972,44.42,77554.41,29.3,-0.09298,7e-05,8.92846]
[1776953011014,44.42,77554.41,29.3,-0.09298,7e-05,8.92846]
[1776953011050,44.42,77554.41,29.3,-0.09298,7e-05,8.92846]
[1776953011127,44.42,77554.41,29.3,-0.09298,7e-05,8.92846]
[1776953011142,44.42,77554.41,29.3,-0.09298,7e-05,8.92846]
[1776953011342,44.42,77553.3,29.3,-0.09301,7e-05,8.92878]
[1776953016378,44.42,77552.62,29.3,-0.09307,7e-05,8.93242]
[1776953018601,44.42,77553.15,29.3,-0.09303,7e-05,8.92998]
[1776953019325,44.42,77553.15,29.3,-0.09303,7e-05,8.92998]
[1776953019478,44.42,77563.37,29.3,-0.09232,7e-05,8.88064]
[1776953019963,44.42,77563.37,29.3,-0.09232,7e-05,8.88064]
[1776953020406,44.42,77574.33,29.3,-0.09156,7e-05,8.82786]
[1776953020962,44.42,77574.33,29.3,-0.09156,7e-05,8.82786]
[1776953020976,44.42,77574.33,29.3,-0.09156,7e-05,8.82786]
[1776953021582,44.42,77576.06,29.3,-0.09144,7e-05,8.81936]
[1776953021867,44.42,77576.06,29.3,-0.09144,7e-05,8.81936]
[1776953021913,44.42,77576.06,29.3,-0.09144,7e-05,8.81936]
[1776953022400,44.42,77576.06,29.3,-0.09144,7e-05,8.81936]
[1776953022420,44.42,77589.12,29.3,-0.09054,7e-05,8.7565]
[1776953023544,44.42,77589.12,29.3,-0.09054,7e-05,8.7565]
[1776953023632,44.42,77591.02,29.3,-0.09041,7e-05,8.74731]
[1776953026150,44.42,77582.74,29.3,-0.09098,7e-05,8.78713]
[1776953026372,44.42,77582.74,29.3,-0.09098,7e-05,8.78713]
[1776953026720,44.42,77581.75,29.3,-0.09105,7e-05,8.79188]
[1776953032490,44.42,77585.31,29.3,-0.0908,7e-05,8.77477]
[1776953037525,44.42,77588.63,29.3,-0.09058,7e-05,8.75888]
[1776953040385,44.42,77589.75,29.3,-0.0905,7e-05,8.75361]
[1776953040435,44.42,77589.75,29.3,-0.0905,7e-05,8.75361]
[1776953041678,44.42,77601.41,29.3,-0.08971,7e-05,8.69785]
[1776953042919,44.42,77595.5,29.3,-0.09011,7e-05,8.72625]
[1776953043161,44.42,77595.5,29.3,-0.09011,7e-05,8.72625]
[1776953043233,44.42,77595.5,29.3,-0.09011,7e-05,8.72625]
[1776953043234,44.42,77595.5,29.3,-0.09011,7e-05,8.72625]
[1776953044018,44.42,77591.19,29.3,-0.09041,7e-05,8.74706]
[1776953045931,44.42,77590.07,29.3,-0.09049,7e-05,8.7526]
[1776953050780,44.42,77601.49,29.3,-0.08972,7e-05,8.69846]
[1776953051638,44.42,77602.43,29.3,-0.08966,7e-05,8.69411]
[1776953051746,44.42,77602.43,29.3,-0.08966,7e-05,8.69411]
[1776953053515,44.42,77604.11,29.3,-0.08954,7e-05,8.68623]
[1776953053522,44.42,77613.63,29.3,-0.0889,7e-05,8.64092]
[1776953054663,44.42,77618.77,29.3,-0.08856,7e-05,8.61665]
[1776953055982,44.42,77617.01,29.3,-0.08868,7e-05,8.62531]
[1776953056056,44.42,77618.97,29.3,-0.08855,7e-05,8.61622]
[1776953057483,44.42,77618.97,29.3,-0.08855,7e-05,8.61622]
[1776953057923,44.42,77627.47,29.3,-0.08798,7e-05,8.57575]
[1776953057971,44.42,77627.47,29.3,-0.08798,7e-05,8.57575]
[1776953058652,44.42,77636.09,29.3,-0.08741,7e-05,8.53486]
[1776953062546,44.43,77647.72,29.3,-0.08664,7e-05,8.4802]
[1776953062883,44.43,77643.98,29.3,-0.08689,7e-05,8.49809]
[1776953062926,44.43,77642.22,29.3,-0.08701,7e-05,8.50658]
[1776953068532,44.43,77635.33,29.3,-0.08749,7e-05,8.54095]
[1776953068780,44.43,77634.95,29.3,-0.08752,7e-05,8.54314]
[1776953069161,44.43,77634.95,29.3,-0.08752,7e-05,8.54314]
[1776953070255,44.43,77630.52,29.3,-0.08782,7e-05,8.56456]
[1776953070312,44.43,77620.33,29.3,-0.08851,7e-05,8.61338]
[1776953071113,44.43,77620.33,29.3,-0.08851,7e-05,8.61338]
[1776953072336,44.44,77619.3,29.3,-0.08854,7e-05,8.6138]
[1776953077816,44.44,77620.2,29.3,-0.08851,7e-05,8.61148]
[1776953081224,44.44,77616.82,29.3,-0.08874,7e-05,8.62809]
[1776953081231,44.44,77616.82,29.3,-0.08874,7e-05,8.62809]
[1776953082836,44.44,77610.02,29.3,-0.08921,7e-05,8.661]
[1776953083809,44.44,77601.54,29.3,-0.08979,7e-05,8.70171]
[1776953086258,44.45,77592.08,29.3,-0.09043,7e-05,8.74721]
[1776953086595,44.45,77592.08,29.3,-0.09043,7e-05,8.74721]
[1776953088712,44.45,77595.71,29.3,-0.09019,7e-05,8.72995]
[1776953089815,44.45,77599.38,29.3,-0.08994,7e-05,8.71246]
[1776953089824,44.45,77599.38,29.3,-0.08994,7e-05,8.71246]
[1776953091184,44.45,77603.86,29.3,-0.08963,7e-05,8.69103]
[1776953092637,44.45,77608.87,29.3,-0.0893,7e-05,8.66734]
[1776953092692,44.45,77611.54,29.3,-0.08912,7e-05,8.65477]
[1776953095164,44.45,77624.69,29.3,-0.08824,7e-05,8.59258]
[1776953098075,44.45,77621.73,29.3,-0.08845,7e-05,8.60753]
[1776953101363,44.45,77619.14,29.3,-0.08864,7e-05,8.62068]
[1776953101478,44.45,77619.14,29.3,-0.08864,7e-05,8.62068]
[1776953103274,44.45,77606.52,29.3,-0.0895,7e-05,8.68135]
[1776953109556,44.46,77605.37,29.3,-0.08959,7e-05,8.68777]
[1776953110396,44.46,77606.16,29.3,-0.08954,7e-05,8.68415]
[1776953113559,44.46,77613.48,29.3,-0.08905,7e-05,8.64972]
[1776953114092,44.46,77616.57,29.3,-0.08884,7e-05,8.6352]
[1776953115090,44.46,77632.25,29.3,-0.0878,7e-05,8.56113]
[1776953119118,44.47,77622.39,29.3,-0.08848,7e-05,8.60931]
[1776953120757,44.47,77621.68,29.3,-0.08853,7e-05,8.61296]
[1776953121378,44.47,77621.68,29.3,-0.08853,7e-05,8.61296]
[1776953125247,44.47,77629.1,29.3,-0.08805,7e-05,8.57889]
[1776953125405,44.47,77629.1,29.3,-0.08805,7e-05,8.57889]
[1776953126703,44.47,77641.66,29.3,-0.08722,7e-05,8.52]
[1776953126707,44.47,77641.66,29.3,-0.08722,7e-05,8.52]
[1776953126992,44.47,77641.66,29.3,-0.08722,7e-05,8.52]
[1776953128884,44.47,77651.21,29.3,-0.0866,7e-05,8.47572]
[1776953129534,44.47,77651.21,29.3,-0.0866,7e-05,8.47572]
[1776953133690,44.48,77652.06,29.3,-0.08653,7e-05,8.46937]
[1776953134834,44.48,77651.53,29.3,-0.08657,7e-05,8.47236]
[1776953135774,44.48,77651.53,29.3,-0.08658,7e-05,8.47284]
[1776953141276,44.49,77650.22,29.3,-0.08671,7e-05,8.48187]
[1776953146311,44.5,77651.08,29.3,-0.08668,7e-05,8.48017]
[1776953150436,44.5,77657.2,29.3,-0.0863,7e-05,8.4527]
[1776953150488,44.5,77661.83,29.3,-0.086,7e-05,8.43139]
[1776953150952,44.5,77661.83,29.3,-0.086,7e-05,8.43139]
[1776953151346,44.51,77672.95,29.3,-0.08528,7e-05,8.37935]
[1776953154248,44.51,77679.57,29.3,-0.08484,6e-05,8.3483]
[1776953154367,44.51,77674.87,29.3,-0.08515,7e-05,8.37039]
[1776953159436,44.51,77665.99,29.3,-0.08575,7e-05,8.41329]
[1776953160628,44.51,77662.9,29.3,-0.08595,7e-05,8.4281]
[1776953160647,44.51,77662.41,29.3,-0.08599,7e-05,8.43065]
[1776953162143,44.51,77656.5,29.3,-0.08638,7e-05,8.45874]
[1776953162423,44.51,77646.94,29.3,-0.08702,7e-05,8.50435]
[1776953162795,44.51,77646.94,29.3,-0.08702,7e-05,8.50435]
[1776953164820,44.51,77644.34,29.3,-0.0872,7e-05,8.51745]
[1776953164880,44.51,77644.34,29.3,-0.0872,7e-05,8.51745]
[1776953165474,44.51,77644.34,29.3,-0.0872,7e-05,8.51745]
[1776953165691,44.52,77634.04,29.3,-0.08789,7e-05,8.56663]
[1776953165821,44.52,77634.04,29.3,-0.08789,7e-05,8.56663]
[1776953167326,44.52,77630.89,29.3,-0.08811,7e-05,8.5819]
[1776953167345,44.52,77630.89,29.3,-0.08811,7e-05,8.5819]
[1776953169204,44.52,77625.84,29.3,-0.08845,7e-05,8.60645]
[1776953170723,44.52,77623.16,29.3,-0.08864,7e-05,8.61969]
[1776953170976,44.52,77623.16,29.3,-0.08864,7e-05,8.61969]
[1776953171487,44.52,77613.11,29.3,-0.08932,7e-05,8.66777]
[1776953176522,44.52,77608.13,29.3,-0.08967,7e-05,8.69224]
[1776953181557,44.52,77611.25,29.3,-0.08947,7e-05,8.67796]
[1776953182440,44.52,77611.25,29.3,-0.08947,7e-05,8.67796]
[1776953188605,44.53,77604.6,29.3,-0.08993,7e-05,8.71054]
[1776953189911,44.53,77604.08,29.3,-0.08996,7e-05,8.71309]
[1776953194551,44.53,77586.3,29.3,-0.09114,7e-05,8.79357]
[1776953194671,44.53,77586.3,29.3,-0.09114,7e-05,8.79357]
[1776953194687,44.53,77586.3,29.3,-0.09114,7e-05,8.79357]
[1776953194847,44.53,77580.99,29.3,-0.0915,7e-05,8.81903]
[1776953195656,44.53,77569.5,29.3,-0.0923,7e-05,8.87424]
[1776953196034,44.53,77569.5,29.3,-0.0923,7e-05,8.87424]
[1776953197547,44.53,77569.57,29.3,-0.09229,7e-05,8.87383]
[1776953197689,44.53,77569.57,29.3,-0.09229,7e-05,8.87383]
[1776953198015,44.53,77570.14,29.3,-0.09225,7e-05,8.87092]
[1776953199764,44.53,77568.82,29.3,-0.09233,7e-05,8.87695]
[1776953200483,44.53,77568.82,29.3,-0.09233,7e-05,8.87695]
[1776953200700,44.53,77568.82,29.3,-0.09233,7e-05,8.87695]
[1776953200691,44.53,77559.51,29.3,-0.09298,7e-05,8.92168]
[1776953201779,44.53,77556.77,29.3,-0.09317,7e-05,8.93502]
[1776953202888,44.53,77559.58,29.3,-0.09298,7e-05,8.9215]
[1776953202910,44.53,77559.58,29.3,-0.09298,7e-05,8.9215]
[1776953203398,44.53,77559.58,29.3,-0.09298,7e-05,8.9215]
[1776953203714,44.53,77601.29,29.3,-0.09011,7e-05,8.72119]
[1776953204107,44.53,77601.29,29.3,-0.09011,7e-05,8.72119]
[1776953204704,44.53,77601.29,29.3,-0.09011,7e-05,8.72119]
[1776953204786,44.53,77601.29,29.3,-0.09011,7e-05,8.72119]
[1776953204791,44.53,77601.29,29.3,-0.09011,7e-05,8.72119]
[1776953204720,44.52,77601.48,29.3,-0.09009,7e-05,8.72004]
[1776953205404,44.52,77601.48,29.3,-0.09009,7e-05,8.72004]
[1776953205555,44.52,77601.48,29.3,-0.09009,7e-05,8.72004]
[1776953205684,44.52,77601.48,29.3,-0.09009,7e-05,8.72004]
[1776953206194,44.53,77599.89,29.3,-0.0902,7e-05,8.72772]
[1776953206734,44.53,77599.63,29.3,-0.09022,7e-05,8.72932]
[1776953209408,44.53,77598.6,29.3,-0.09029,7e-05,8.73437]
[1776953211949,44.53,77584.65,29.3,-0.09125,7e-05,8.80126]
[1776953216401,44.53,77585.05,29.3,-0.09122,7e-05,8.79923]
[1776953219200,44.53,77572.67,29.3,-0.09207,7e-05,8.85847]
[1776953222702,44.52,77575.06,29.3,-0.0919,7e-05,8.8466]
[1776953222889,44.52,77575.26,29.3,-0.09188,7e-05,8.84553]
[1776953222964,44.52,77575.26,29.3,-0.09188,7e-05,8.84553]
[1776953223327,44.52,77575.26,29.3,-0.09188,7e-05,8.84553]
[1776953223565,44.52,77566.47,29.3,-0.09249,7e-05,8.88774]
[1776953223979,44.52,77566.47,29.3,-0.09249,7e-05,8.88774]
[1776953224185,44.52,77566.47,29.3,-0.09249,7e-05,8.88774]
[1776953224622,44.52,77566.47,29.3,-0.09249,7e-05,8.88774]
[1776953224661,44.52,77556.74,29.3,-0.09317,7e-05,8.93482]
[1776953224929,44.52,77556.74,29.3,-0.09317,7e-05,8.93482]
[1776953225596,44.53,77543.84,29.3,-0.09408,7e-05,8.99756]
[1776953229585,44.53,77539.9,29.3,-0.09436,7e-05,9.0173]
[1776953235565,44.53,77537.07,29.3,-0.09458,7e-05,9.03225]
[1776953236038,44.53,77536.06,29.3,-0.09465,7e-05,9.03734]
[1776953236061,44.53,77537.99,29.3,-0.09452,7e-05,9.02816]
[1776953237347,44.53,77537.99,29.3,-0.09452,7e-05,9.02816]
[1776953237448,44.53,77540.22,29.3,-0.09436,7e-05,9.01724]
[1776953239606,44.53,77538.3,29.3,-0.0945,7e-05,9.02676]
[1776953239719,44.53,77538.3,29.3,-0.0945,7e-05,9.02676]
[1776953239721,44.53,77538.3,29.3,-0.0945,7e-05,9.02676]
[1776953239849,44.53,77538.3,29.3,-0.0945,7e-05,9.02676]
[1776953239993,44.53,77538.3,29.3,-0.0945,7e-05,9.02676]
[1776953240346,44.53,77537.1,29.3,-0.09459,7e-05,9.03278]
[1776953240782,44.53,77525.37,29.3,-0.09542,7e-05,9.08995]
[1776953240993,44.53,77525.37,29.3,-0.09542,7e-05,9.08995]
[1776953241086,44.53,77525.37,29.3,-0.09542,7e-05,9.08995]
[1776953241119,44.53,77512.04,29.3,-0.09637,7e-05,9.15497]
[1776953242550,44.53,77512.04,29.3,-0.09637,7e-05,9.15497]
[1776953242888,44.53,77506.35,29.3,-0.09678,7e-05,9.18274]
[1776953244573,44.53,77509.73,29.3,-0.09654,7e-05,9.16621]
[1776953245382,44.53,77516.96,29.3,-0.09602,7e-05,9.13094]
[1776953245590,44.53,77516.96,29.3,-0.09602,7e-05,9.13094]
[1776953246412,44.53,77517.0,29.3,-0.09602,7e-05,9.13079]
[1776953247129,44.53,77518.91,29.3,-0.09588,7e-05,9.12153]
[1776953247201,44.53,77518.91,29.3,-0.09588,7e-05,9.12153]
[1776953247258,44.53,77518.91,29.3,-0.09588,7e-05,9.12153]
[1776953247347,44.53,77518.91,29.3,-0.09588,7e-05,9.12153]
[1776953247408,44.53,77518.91,29.3,-0.09588,7e-05,9.12153]
[1776953247436,44.53,77530.23,29.3,-0.09508,7e-05,9.06652]
[1776953250147,44.53,77529.77,29.3,-0.09511,7e-05,9.06847]
[1776953251276,44.53,77531.15,29.3,-0.09501,7e-05,9.0616]
[1776953251358,44.53,77530.03,29.3,-0.09504,7e-05,9.06206]
[1776953253388,44.53,77533.66,29.3,-0.09478,7e-05,9.044]
[1776953253400,44.53,77536.77,29.3,-0.09455,7e-05,9.02851]
[1776953255536,44.53,77537.88,29.3,-0.09447,7e-05,9.02303]
[1776953255707,44.53,77537.88,29.3,-0.09447,7e-05,9.02303]
[1776953255808,44.53,77533.44,29.3,-0.09479,7e-05,9.04449]
[1776953258762,44.53,77527.79,29.3,-0.09519,7e-05,9.07228]
[1776953263474,44.53,77526.32,29.3,-0.09531,7e-05,9.08015]
[1776953265724,44.53,77529.02,29.3,-0.09512,7e-05,9.06725]
[1776953265739,44.53,77535.24,29.3,-0.09468,7e-05,9.03719]
[1776953266524,44.53,77535.24,29.3,-0.09468,7e-05,9.03719]
[1776953266553,44.53,77539.19,29.3,-0.0944,7e-05,9.01822]
[1776953268327,44.53,77538.66,29.3,-0.09444,7e-05,9.02042]
[1776953268581,44.53,77538.66,29.3,-0.09444,7e-05,9.02042]
[1776953268614,44.53,77538.66,29.3,-0.09444,7e-05,9.02042]
[1776953268976,44.53,77538.25,29.3,-0.09446,7e-05,9.02204]
[1776953269176,44.53,77529.19,29.3,-0.09509,7e-05,9.06564]
[1776953270094,44.53,77529.19,29.3,-0.09509,7e-05,9.06564]
[1776953270183,44.53,77529.49,29.3,-0.09507,7e-05,9.06403]
[1776953271080,44.53,77529.49,29.3,-0.09507,7e-05,9.06403]
[1776953271190,44.53,77529.96,29.3,-0.09503,7e-05,9.06131]
[1776953273031,44.53,77529.72,29.3,-0.09505,7e-05,9.06232]
[1776953273204,44.53,77534.65,29.3,-0.0947,7e-05,9.03823]
[1776953277662,44.52,77538.04,29.3,-0.09444,7e-05,9.02061]
[1776953278251,44.52,77564.88,29.3,-0.09256,7e-05,8.89048]
[1776953282871,44.52,77570.48,29.3,-0.09216,7e-05,8.86264]
[1776953289328,44.52,77563.15,29.3,-0.09265,7e-05,8.89707]
[1776953289921,44.52,77563.15,29.3,-0.09265,7e-05,8.89707]
[1776953293468,44.52,77552.64,29.3,-0.09337,7e-05,8.94713]
[1776953294363,44.52,77570.14,29.3,-0.09215,7e-05,8.86225]
[1776953299316,44.51,77577.15,29.3,-0.09166,7e-05,8.82813]
[1776953299352,44.51,77577.15,29.3,-0.09166,7e-05,8.82813]
[1776953299755,44.51,77577.15,29.3,-0.09166,7e-05,8.82813]
[1776953300525,44.51,77575.89,29.3,-0.09175,7e-05,8.83412]
[1776953304284,44.51,77578.84,29.3,-0.09154,7e-05,8.8197]
[1776953304442,44.51,77578.84,29.3,-0.09154,7e-05,8.8197]
[1776953304528,44.51,77578.84,29.3,-0.09154,7e-05,8.8197]
[1776953304789,44.51,77578.84,29.3,-0.09154,7e-05,8.8197]
[1776953304926,44.51,77584.46,29.3,-0.09115,7e-05,8.79267]
[1776953304979,44.51,77584.46,29.3,-0.09115,7e-05,8.79267]
[1776953305167,44.51,77584.46,29.3,-0.09115,7e-05,8.79267]
[1776953305754,44.51,77600.64,29.3,-0.09005,7e-05,8.71517]
[1776953306278,44.51,77600.64,29.3,-0.09005,7e-05,8.71517]
[1776953306400,44.51,77600.64,29.3,-0.09005,7e-05,8.71517]
[1776953307060,44.51,77606.72,29.3,-0.08964,7e-05,8.68624]
[1776953310084,44.51,77612.24,29.3,-0.08927,7e-05,8.66042]
[1776953310442,44.51,77612.24,29.3,-0.08927,7e-05,8.66042]
[1776953310688,44.51,77612.24,29.3,-0.08927,7e-05,8.66042]
[1776953310779,44.52,77626.43,29.3,-0.08832,7e-05,8.5931]
[1776953311028,44.52,77626.43,29.3,-0.08832,7e-05,8.5931]
[1776953312210,44.51,77632.54,29.3,-0.08786,7e-05,8.55916]
[1776953314976,44.51,77627.38,29.3,-0.08821,7e-05,8.58351]
[1776953315497,44.51,77627.38,29.3,-0.08821,7e-05,8.58351]
[1776953316519,44.51,77640.95,29.3,-0.0873,7e-05,8.51907]
[1776953319105,44.51,77633.63,29.3,-0.08778,7e-05,8.55359]
[1776953320484,44.51,77634.93,29.3,-0.0877,7e-05,8.5473]
[1776953320547,44.51,77636.33,29.3,-0.0876,7e-05,8.54074]
[1776953321363,44.51,77636.33,29.3,-0.0876,7e-05,8.54074]
[1776953321554,44.51,77635.68,29.3,-0.08765,7e-05,8.5442]
[1776953326589,44.52,77634.83,29.3,-0.08771,7e-05,8.54861]
[1776953330293,44.52,77632.44,29.3,-0.08788,7e-05,8.56011]
[1776953330619,44.52,77633.0,29.3,-0.08784,7e-05,8.5575]
[1776953331178,44.52,77633.0,29.3,-0.08784,7e-05,8.5575]
[1776953331626,44.52,77632.0,29.3,-0.08791,7e-05,8.56257]
[1776953332734,44.52,77632.0,29.3,-0.08791,7e-05,8.56257]
[1776953332821,44.52,77631.72,29.3,-0.08793,7e-05,8.56394]
[1776953334028,44.52,77625.39,29.3,-0.08836,7e-05,8.5943]
[1776953334712,44.52,77625.39,29.3,-0.08836,7e-05,8.5943]
[1776953335479,44.52,77631.66,29.3,-0.08794,7e-05,8.56453]
[1776953335660,44.52,77641.29,29.3,-0.0873,7e-05,8.51923]
[1776953340714,44.52,77640.49,29.3,-0.08736,7e-05,8.52352]
[1776953345748,44.52,77644.63,29.3,-0.08709,7e-05,8.50439]
[1776953350784,44.52,77637.56,29.3,-0.08757,7e-05,8.5384]
[1776953351600,44.52,77637.56,29.3,-0.08757,7e-05,8.5384]
[1776953355709,44.52,77630.3,29.3,-0.08806,7e-05,8.57312]
[1776953355819,44.52,77628.65,29.3,-0.08817,7e-05,8.58097]
[1776953357919,44.53,77627.5,29.3,-0.08825,7e-05,8.58674]
[1776953358029,44.53,77623.13,29.3,-0.08855,7e-05,8.60779]
[1776953360904,44.53,77621.17,29.3,-0.08869,7e-05,8.61762]
[1776953362804,44.53,77622.08,29.3,-0.08863,7e-05,8.61379]
[1776953364206,44.53,77621.55,29.3,-0.08867,7e-05,8.61681]
[1776953364807,44.53,77621.55,29.3,-0.08867,7e-05,8.61681]
[1776953364879,44.53,77621.55,29.3,-0.08867,7e-05,8.61681]
[1776953364882,44.53,77623.3,29.3,-0.08856,7e-05,8.60875]
[1776953366174,44.53,77626.61,29.3,-0.08834,7e-05,8.59299]
[1776953367949,44.53,77637.12,29.3,-0.08764,7e-05,8.54321]
[1776953368657,44.53,77637.12,29.3,-0.08764,7e-05,8.54321]
[1776953368910,44.53,77633.56,29.3,-0.08788,7e-05,8.56015]
[1776953369594,44.53,77633.56,29.3,-0.08788,7e-05,8.56015]
[1776953369917,44.53,77633.19,29.3,-0.0879,7e-05,8.56225]
[1776953373580,44.53,77625.6,29.3,-0.08837,7e-05,8.5936]
[1776953373945,44.53,77624.06,29.3,-0.08848,7e-05,8.60091]
[1776953375743,44.53,77621.4,29.3,-0.08866,7e-05,8.61383]
[1776953381720,44.54,77618.69,29.3,-0.08886,7e-05,8.62799]
[1776953387012,44.54,77627.53,29.3,-0.08828,7e-05,8.58749]
[1776953389140,44.54,77633.18,29.3,-0.08792,7e-05,8.56134]
[1776953389218,44.54,77633.53,29.3,-0.0879,7e-05,8.56002]
[1776953390851,44.54,77633.53,29.3,-0.0879,7e-05,8.56002]
[1776953390911,44.54,77633.53,29.3,-0.0879,7e-05,8.56002]
[1776953390884,44.55,77636.99,29.3,-0.08767,7e-05,8.54404]
[1776953391077,44.55,77636.99,29.3,-0.08767,7e-05,8.54404]
[1776953391168,44.55,77636.99,29.3,-0.08767,7e-05,8.54404]
[1776953391962,44.55,77636.99,29.3,-0.08767,7e-05,8.54404]
[1776953397171,44.54,77641.09,29.3,-0.08738,7e-05,8.52351]
[1776953397245,44.54,77639.03,29.3,-0.08752,7e-05,8.53305]
[1776953398738,44.54,77639.03,29.3,-0.08752,7e-05,8.53305]
[1776953398760,44.54,77632.93,29.3,-0.08792,7e-05,8.56182]
[1776953401437,44.54,77625.01,29.3,-0.08846,7e-05,8.59973]
[1776953401640,44.54,77631.5,29.3,-0.08803,7e-05,8.5695]
[1776953402131,44.54,77631.5,29.3,-0.08803,7e-05,8.5695]
[1776953402142,44.54,77633.62,29.3,-0.08789,7e-05,8.55945]
[1776953404160,44.55,77624.22,29.3,-0.08852,7e-05,8.60443]
[1776953409191,44.55,77631.56,29.3,-0.08805,7e-05,8.57105]
[1776953414227,44.55,77627.06,29.3,-0.08838,7e-05,8.59403]
[1776953416199,44.56,77626.29,29.3,-0.08843,7e-05,8.598]
[1776953416247,44.56,77626.29,29.3,-0.08843,7e-05,8.598]
[1776953422989,44.56,77619.52,29.3,-0.08891,7e-05,8.63175]
[1776953424751,44.56,77621.07,29.3,-0.08881,7e-05,8.62483]
[1776953424769,44.56,77621.07,29.3,-0.08881,7e-05,8.62483]
[1776953425178,44.56,77621.07,29.3,-0.08881,7e-05,8.62483]
[1776953425238,44.56,77621.07,29.3,-0.08881,7e-05,8.62483]
[1776953425714,44.56,77620.41,29.3,-0.08886,7e-05,8.6282]
[1776953425782,44.56,77597.21,29.3,-0.09043,7e-05,8.73881]
[1776953426199,44.56,77597.21,29.3,-0.09043,7e-05,8.73881]
[1776953426539,44.56,77597.21,29.3,-0.09043,7e-05,8.73881]
[1776953426607,44.56,77597.21,29.3,-0.09043,7e-05,8.73881]
[1776953426825,44.56,77597.21,29.3,-0.09043,7e-05,8.73881]
[1776953426896,44.56,77597.21,29.3,-0.09043,7e-05,8.73881]
[1776953426979,44.56,77580.34,29.3,-0.09159,7e-05,8.81991]
[1776953427552,44.56,77563.97,29.3,-0.09272,7e-05,8.89857]
[1776953428504,44.56,77563.97,29.3,-0.09272,7e-05,8.89857]
[1776953428515,44.56,77563.97,29.3,-0.09272,7e-05,8.89857]
[1776953430350,44.56,77552.2,29.3,-0.09354,7e-05,8.95497]
[1776953435900,44.56,77547.29,29.3,-0.09382,7e-05,8.97251]
[1776953437106,44.56,77557.45,29.3,-0.0931,7e-05,8.92314]
[1776953437581,44.56,77557.45,29.3,-0.0931,7e-05,8.92314]
[1776953438225,44.56,77550.74,29.3,-0.09357,7e-05,8.95505]
[1776953438301,44.56,77550.74,29.3,-0.09357,7e-05,8.95505]
[1776953438330,44.56,77550.74,29.3,-0.09357,7e-05,8.95505]
[1776953438863,44.56,77550.74,29.3,-0.09357,7e-05,8.95505]
[1776953438869,44.56,77550.74,29.3,-0.09357,7e-05,8.95505]
[1776953440672,44.55,77539.66,29.3,-0.09434,7e-05,9.0081]
[1776953442896,44.55,77537.28,29.3,-0.0945,7e-05,9.01929]
[1776953442940,44.55,77537.28,29.3,-0.0945,7e-05,9.01929]
[1776953443038,44.55,77537.82,29.3,-0.09445,7e-05,9.01596]
[1776953443911,44.55,77537.82,29.3,-0.09445,7e-05,9.01596]
[1776953443936,44.55,77534.19,29.3,-0.09471,7e-05,9.03349]
[1776953445283,44.55,77525.81,29.3,-0.0953,7e-05,9.07439]
[1776953445546,44.55,77525.81,29.3,-0.0953,7e-05,9.07439]
[1776953445563,44.55,77526.12,29.3,-0.09528,7e-05,9.07303]
[1776953446277,44.55,77526.12,29.3,-0.09528,7e-05,9.07303]
[1776953446930,44.55,77529.99,29.3,-0.09501,7e-05,9.05407]
[1776953447912,44.55,77542.85,29.3,-0.09409,7e-05,8.99131]
[1776953448487,44.55,77542.85,29.3,-0.09409,7e-05,8.99131]
[1776953449244,44.55,77548.65,29.3,-0.09368,7e-05,8.96294]
[1776953451767,44.55,77547.7,29.3,-0.09374,7e-05,8.96699]
[1776953452660,44.55,77547.99,29.3,-0.09371,7e-05,8.96531]
[1776953452764,44.55,77547.99,29.3,-0.09371,7e-05,8.96531]
[1776953453552,44.55,77550.57,29.3,-0.09353,7e-05,8.95257]
[1776953455287,44.54,77561.3,29.3,-0.09278,7e-05,8.90033]
[1776953455330,44.54,77561.3,29.3,-0.09278,7e-05,8.90033]
[1776953458141,44.54,77559.97,29.3,-0.09286,7e-05,8.90624]
[1776953461498,44.54,77561.69,29.3,-0.09273,7e-05,8.89743]
[1776953462410,44.54,77559.23,29.3,-0.09291,7e-05,8.9093]
[1776953463252,44.54,77555.34,29.3,-0.09317,7e-05,8.9279]
[1776953463715,44.54,77555.34,29.3,-0.09317,7e-05,8.9279]
[1776953463816,44.54,77555.34,29.3,-0.09317,7e-05,8.9279]
[1776953467072,44.54,77548.81,29.3,-0.09361,7e-05,8.95827]
[1776953467557,44.54,77548.81,29.3,-0.09361,7e-05,8.95827]
[1776953468492,44.54,77556.05,29.3,-0.0931,7e-05,8.92303]
[1776953468649,44.54,77566.3,29.3,-0.09239,7e-05,8.8734]
[1776953473698,44.53,77557.31,29.3,-0.093,7e-05,8.91602]
[1776953478055,44.53,77559.58,29.3,-0.09284,7e-05,8.9045]
[1776953478202,44.53,77558.28,29.3,-0.09292,7e-05,8.9106]
[1776953478959,44.53,77542.56,29.3,-0.09402,7e-05,8.9864]
[1776953480038,44.53,77542.56,29.3,-0.09402,7e-05,8.9864]
[1776953485461,44.53,77550.29,29.3,-0.09346,7e-05,8.94728]
[1776953490817,44.52,77539.82,29.3,-0.09417,7e-05,8.99616]
[1776953495852,44.52,77545.13,29.3,-0.09373,7e-05,8.964]
[1776953496227,44.52,77545.13,29.3,-0.09373,7e-05,8.964]
[1776953496371,44.52,77545.13,29.3,-0.09373,7e-05,8.964]
[1776953499908,44.51,77557.74,29.3,-0.09284,7e-05,8.90239]
[1776953501893,44.51,77568.98,29.3,-0.09205,7e-05,8.84773]
[1776953503422,44.51,77564.4,29.3,-0.09236,7e-05,8.8697]
[1776953508943,44.51,77561.47,29.3,-0.09255,7e-05,8.88291]
[1776953513980,44.51,77560.22,29.3,-0.09263,7e-05,8.88813]
[1776953519013,44.51,77561.6,29.3,-0.09252,7e-05,8.88072]
[1776953523298,44.5,77559.75,29.3,-0.09264,7e-05,8.88909]
[1776953526677,44.5,77548.7,29.3,-0.09341,7e-05,8.94187]
[1776953532332,44.5,77546.83,29.3,-0.09352,7e-05,8.94949]
[1776953534364,44.5,77547.45,29.3,-0.09347,7e-05,8.94599]
[1776953535172,44.5,77555.4,29.3,-0.09291,7e-05,8.90731]
[1776953536143,44.49,77576.54,29.3,-0.09144,7e-05,8.80529]
[1776953536245,44.49,77576.54,29.3,-0.09144,7e-05,8.80529]
[1776953537808,44.49,77578.24,29.3,-0.09132,7e-05,8.79709]
[1776953538145,44.49,77578.24,29.3,-0.09132,7e-05,8.79709]
[1776953538399,44.49,77582.23,29.3,-0.09105,7e-05,8.77791]
[1776953539173,44.49,77584.84,29.3,-0.09087,7e-05,8.76541]
[1776953540777,44.49,77584.84,29.3,-0.09087,7e-05,8.76541]
[1776953546214,44.5,77581.94,29.3,-0.09107,7e-05,8.77952]
[1776953547778,44.5,77581.94,29.3,-0.09107,7e-05,8.77952]
[1776953549028,44.5,77581.72,29.3,-0.09109,7e-05,8.78059]
[1776953551984,44.5,77570.59,29.3,-0.09185,7e-05,8.83399]
[1776953552333,44.49,77574.39,29.3,-0.09155,7e-05,8.8108]
[1776953552852,44.49,77574.39,29.3,-0.09155,7e-05,8.8108]
[1776953553202,44.49,77576.31,29.3,-0.09141,7e-05,8.80155]
[1776953559306,44.49,77573.37,29.3,-0.09161,7e-05,8.81551]
[1776953560572,44.49,77573.37,29.3,-0.09161,7e-05,8.81551]
[1776953561324,44.49,77574.64,29.3,-0.09152,7e-05,8.80932]
[1776953567572,44.49,77573.03,29.3,-0.09163,7e-05,8.81698]
[1776953568269,44.49,77572.88,29.3,-0.09164,7e-05,8.81764]
[1776953570978,44.49,77571.67,29.3,-0.09173,7e-05,8.82343]
[1776953571374,44.49,77573.21,29.3,-0.09162,7e-05,8.81595]
[1776953571587,44.49,77573.21,29.3,-0.09162,7e-05,8.81595]
[1776953572397,44.49,77586.51,29.3,-0.0907,7e-05,8.75208]
[1776953574757,44.49,77586.17,29.3,-0.09073,7e-05,8.75371]
[1776953577885,44.49,77573.14,29.3,-0.09163,7e-05,8.81663]
[1776953581261,44.49,77566.08,29.3,-0.09212,7e-05,8.85053]
[1776953585069,44.49,77563.03,29.3,-0.09232,7e-05,8.86499]
[1776953585288,44.49,77557.49,29.3,-0.09271,7e-05,8.89162]
[1776953586180,44.49,77557.49,29.3,-0.09271,7e-05,8.89162]
[1776953586197,44.49,77547.69,29.3,-0.09339,7e-05,8.93884]
[1776953586804,44.49,77547.69,29.3,-0.09339,7e-05,8.93884]
[1776953586821,44.49,77547.69,29.3,-0.09339,7e-05,8.93884]
[1776953587766,44.49,77542.51,29.3,-0.09375,7e-05,8.9637]
[1776953590596,44.49,77534.16,29.3,-0.09433,7e-05,9.00332]
[1776953590830,44.49,77534.16,29.3,-0.09433,7e-05,9.00332]
[1776953590913,44.49,77545.95,29.3,-0.09349,7e-05,8.94588]
[1776953591437,44.49,77545.95,29.3,-0.09349,7e-05,8.94588]
[1776953593792,44.49,77554.14,29.3,-0.09292,7e-05,8.90587]
[1776953599478,44.48,77555.98,29.3,-0.09277,7e-05,8.89591]
[1776953599487,44.48,77555.98,29.3,-0.09277,7e-05,8.89591]
[1776953602580,44.48,77557.22,29.3,-0.09268,7e-05,8.88951]
[1776953607642,44.48,77559.24,29.3,-0.09253,7e-05,8.87886]
[1776953612677,44.48,77560.2,29.3,-0.09241,7e-05,8.8688]
[1776953616649,44.48,77557.5,29.3,-0.09259,7e-05,8.88146]
[1776953616821,44.48,77557.5,29.3,-0.09259,7e-05,8.88146]
[1776953617191,44.48,77557.5,29.3,-0.09259,7e-05,8.88146]
[1776953617712,44.48,77539.07,29.3,-0.09388,7e-05,8.9703]
[1776953622654,44.47,77536.65,29.3,-0.09403,7e-05,8.98089]
[1776953625768,44.47,77547.3,29.3,-0.09327,7e-05,8.9282]
[1776953630803,44.47,77541.4,29.3,-0.09366,7e-05,8.95566]
[1776953632911,44.47,77541.53,29.3,-0.09365,7e-05,8.95478]
[1776953635836,44.46,77542.62,29.3,-0.09357,7e-05,8.94875]
[1776953640873,44.46,77541.62,29.3,-0.09362,7e-05,8.95216]
[1776953644734,44.46,77538.32,29.3,-0.09384,7e-05,8.96738]
[1776953644806,44.46,77538.32,29.3,-0.09384,7e-05,8.96738]
[1776953644891,44.46,77538.32,29.3,-0.09384,7e-05,8.96738]
[1776953645628,44.46,77536.75,29.3,-0.09394,7e-05,8.97472]
[1776953645845,44.46,77536.75,29.3,-0.09394,7e-05,8.97472]
[1776953645865,44.46,77536.75,29.3,-0.09394,7e-05,8.97472]
[1776953646111,44.46,77536.75,29.3,-0.09394,7e-05,8.97472]
[1776953646134,44.46,77536.75,29.3,-0.09394,7e-05,8.97472]
[1776953646188,44.46,77536.75,29.3,-0.09394,7e-05,8.97472]
[1776953646205,44.46,77524.11,29.3,-0.09483,7e-05,9.03583]
[1776953646528,44.46,77524.11,29.3,-0.09483,7e-05,9.03583]
[1776953646643,44.46,77524.11,29.3,-0.09483,7e-05,9.03583]
[1776953646705,44.46,77524.11,29.3,-0.09483,7e-05,9.03583]
[1776953647248,44.46,77524.11,29.3,-0.09483,7e-05,9.03583]
[1776953646915,44.46,77505.68,29.3,-0.09614,7e-05,9.12556]
[1776953651950,44.46,77506.52,29.3,-0.09609,7e-05,9.12189]
[1776953652960,44.46,77506.52,29.3,-0.09609,7e-05,9.12189]
[1776953653009,44.46,77506.52,29.3,-0.09609,7e-05,9.12189]
[1776953653213,44.46,77507.57,29.3,-0.09602,7e-05,9.11685]
[1776953655158,44.46,77513.18,29.3,-0.09561,7e-05,9.08901]
[1776953658958,44.45,77512.63,29.3,-0.09562,7e-05,9.08996]
[1776953658999,44.45,77511.81,29.3,-0.09568,7e-05,9.09353]
[1776953661075,44.45,77514.53,29.3,-0.09548,7e-05,9.0801]
[1776953663491,44.45,77513.33,29.3,-0.09556,7e-05,9.08554]
[1776953663559,44.45,77513.33,29.3,-0.09556,7e-05,9.08554]
[1776953664035,44.45,77518.18,29.3,-0.09521,7e-05,9.06177]
[1776953669069,44.44,77519.17,29.3,-0.09511,7e-05,9.05504]
[1776953670991,44.44,77519.62,29.3,-0.09508,7e-05,9.05247]
[1776953672156,44.44,77520.49,29.3,-0.09497,7e-05,9.04303]
[1776953672158,44.44,77531.52,29.3,-0.09418,7e-05,8.98906]
[1776953675119,44.44,77532.72,29.3,-0.09409,7e-05,8.98271]
[1776953675214,44.44,77532.72,29.3,-0.09409,7e-05,8.98271]
[1776953676452,44.44,77521.42,29.3,-0.09488,7e-05,9.03707]
[1776953680705,44.43,77520.76,29.3,-0.09491,7e-05,9.03887]
[1776953685233,44.43,77531.51,29.3,-0.09413,7e-05,8.98526]
[1776953686092,44.43,77531.24,29.3,-0.09414,7e-05,8.9863]
[1776953691287,44.42,77528.93,29.3,-0.09428,7e-05,8.99599]
[1776953692935,44.42,77534.74,29.3,-0.09386,7e-05,8.96721]
[1776953693018,44.42,77534.74,29.3,-0.09386,7e-05,8.96721]
[1776953693238,44.42,77545.64,29.3,-0.0931,7e-05,8.91414]
[1776953696158,44.42,77547.23,29.3,-0.09298,7e-05,8.90614]
[1776953696539,44.42,77549.45,29.3,-0.09282,7e-05,8.89525]
[1776953696910,44.42,77549.45,29.3,-0.09282,7e-05,8.89525]
[1776953701311,44.42,77548.36,29.3,-0.09289,7e-05,8.89996]
[1776953701680,44.42,77550.78,29.3,-0.09272,7e-05,8.88811]
[1776953703064,44.42,77554.47,29.3,-0.09246,7e-05,8.87014]
[1776953703356,44.42,77554.47,29.3,-0.09246,7e-05,8.87014]
[1776953707646,44.41,77553.33,29.3,-0.09253,7e-05,8.87517]
[1776953708799,44.41,77553.28,29.3,-0.09254,7e-05,8.87528]
[1776953714387,44.41,77550.9,29.3,-0.09269,7e-05,8.88592]
[1776953719422,44.41,77552.04,29.3,-0.0926,7e-05,8.87971]
[1776953720886,44.41,77552.04,29.3,-0.0926,7e-05,8.87971]
[1776953723112,44.41,77557.52,29.3,-0.09221,7e-05,8.85295]
[1776953725918,44.41,77556.95,29.3,-0.09225,7e-05,8.85539]
[1776953726165,44.41,77556.95,29.3,-0.09225,7e-05,8.85539]
[1776953726583,44.41,77555.93,29.3,-0.09232,7e-05,8.8601]
[1776953726674,44.41,77555.93,29.3,-0.09232,7e-05,8.8601]
[1776953729844,44.41,77568.43,29.3,-0.09145,7e-05,8.79964]
[1776953733476,44.41,77560.09,29.3,-0.09198,7e-05,8.83482]
[1776953735742,44.41,77560.62,29.3,-0.09194,7e-05,8.83213]
[1776953736758,44.41,77560.17,29.3,-0.09197,7e-05,8.83424]
[1776953737690,44.41,77563.61,29.3,-0.09173,7e-05,8.81759]
[1776953738031,44.41,77563.61,29.3,-0.09173,7e-05,8.81759]
[1776953738274,44.41,77563.61,29.3,-0.09173,7e-05,8.81759]
[1776953739251,44.41,77562.31,29.3,-0.09182,7e-05,8.82382]
[1776953740043,44.41,77561.59,29.3,-0.09187,7e-05,8.82725]
[1776953741337,44.4,77585.53,29.3,-0.09022,7e-05,8.71209]
[1776953741590,44.4,77585.53,29.3,-0.09022,7e-05,8.71209]
[1776953742242,44.41,77595.92,29.3,-0.08951,7e-05,8.66253]
[1776953743059,44.41,77595.92,29.3,-0.08951,7e-05,8.66253]
[1776953743198,44.41,77595.92,29.3,-0.08952,7e-05,8.66274]
[1776953747415,44.41,77594.43,29.3,-0.08961,7e-05,8.66952]
[1776953747954,44.41,77594.43,29.3,-0.08961,7e-05,8.66952]
[1776953748553,44.41,77599.16,29.3,-0.08929,7e-05,8.6469]
[1776953748626,44.41,77598.35,29.3,-0.08935,7e-05,8.651]
[1776953751165,44.41,77597.32,29.3,-0.08942,7e-05,8.65615]
[1776953751247,44.41,77597.32,29.3,-0.08942,7e-05,8.65615]
[1776953751647,44.41,77585.75,29.3,-0.09022,7e-05,8.71197]
[1776953756455,44.41,77583.93,29.3,-0.09035,7e-05,8.72115]
[1776953761717,44.41,77583.57,29.3,-0.09038,7e-05,8.72351]
[1776953762513,44.41,77583.57,29.3,-0.09038,7e-05,8.72351]
[1776953762797,44.41,77583.57,29.3,-0.09038,7e-05,8.72351]
[1776953762898,44.41,77592.99,29.3,-0.08974,7e-05,8.67849]
[1776953764738,44.41,77602.72,29.3,-0.08909,7e-05,8.63242]
[1776953769773,44.42,77603.6,29.3,-0.08905,7e-05,8.62953]
[1776953773372,44.42,77606.66,29.3,-0.08885,7e-05,8.61546]
[1776953775798,44.42,77606.1,29.3,-0.08889,7e-05,8.61897]
[1776953775846,44.42,77606.1,29.3,-0.08889,7e-05,8.61897]
[1776953775928,44.42,77606.1,29.3,-0.08889,7e-05,8.61897]
[1776953775944,44.42,77606.1,29.3,-0.08889,7e-05,8.61897]
[1776953778382,44.42,77604.29,29.3,-0.08902,7e-05,8.628]
[1776953778405,44.42,77604.29,29.3,-0.08902,7e-05,8.628]
[1776953778422,44.42,77606.27,29.3,-0.0889,7e-05,8.61907]
[1776953778578,44.42,77606.27,29.3,-0.0889,7e-05,8.61907]
[1776953778752,44.42,77606.27,29.3,-0.0889,7e-05,8.61907]
[1776953779141,44.42,77606.27,29.3,-0.0889,7e-05,8.61907]
[1776953780243,44.42,77623.88,29.3,-0.08771,7e-05,8.53497]
[1776953781982,44.42,77623.08,29.3,-0.08776,7e-05,8.53877]
[1776953787039,44.42,77619.97,29.3,-0.08796,7e-05,8.55298]
[1776953789195,44.42,77613.88,29.3,-0.08837,7e-05,8.58167]
[1776953789240,44.42,77613.88,29.3,-0.08837,7e-05,8.58167]
[1776953789402,44.42,77613.88,29.3,-0.08837,7e-05,8.58167]
[1776953789357,44.42,77612.9,29.3,-0.08843,7e-05,8.58599]
[1776953789573,44.42,77612.9,29.3,-0.08843,7e-05,8.58599]
[1776953789871,44.42,77612.9,29.3,-0.08843,7e-05,8.58599]
[1776953789915,44.42,77602.33,29.3,-0.08914,7e-05,8.63639]
[1776953790681,44.42,77602.33,29.3,-0.08914,7e-05,8.63639]
[1776953792984,44.42,77600.84,29.3,-0.08921,7e-05,8.63926]
[1776953793341,44.42,77600.84,29.3,-0.08921,7e-05,8.63926]
[1776953794950,44.42,77590.41,29.3,-0.08993,7e-05,8.68979]
[1776953799985,44.42,77589.83,29.3,-0.08998,7e-05,8.69335]
[1776953800689,44.42,77589.83,29.3,-0.08998,7e-05,8.69335]
[1776953800884,44.42,77589.83,29.3,-0.08998,7e-05,8.69335]
[1776953802226,44.43,77578.86,29.3,-0.09073,7e-05,8.74639]
[1776953804218,44.43,77572.99,29.3,-0.09114,7e-05,8.77459]
[1776953806369,44.43,77568.49,29.3,-0.09145,7e-05,8.79636]
[1776953806372,44.43,77568.49,29.3,-0.09145,7e-05,8.79636]
[1776953806906,44.43,77566.64,29.3,-0.09158,7e-05,8.80527]
[1776953807023,44.43,77566.64,29.3,-0.09158,7e-05,8.80527]
[1776953807291,44.43,77566.64,29.3,-0.09158,7e-05,8.80527]
[1776953807328,44.43,77551.39,29.3,-0.09264,7e-05,8.87882]
[1776953807639,44.43,77551.39,29.3,-0.09264,7e-05,8.87882]
[1776953809943,44.43,77556.47,29.3,-0.09228,7e-05,8.85416]
[1776953812519,44.42,77558.38,29.3,-0.09214,7e-05,8.84458]
[1776953813079,44.42,77567.85,29.3,-0.09149,7e-05,8.79894]
[1776953813706,44.42,77567.85,29.3,-0.09149,7e-05,8.79894]
[1776953814016,44.42,77567.85,29.3,-0.09149,7e-05,8.79894]
[1776953815093,44.42,77577.44,29.3,-0.09083,7e-05,8.75276]
[1776953818142,44.42,77577.33,29.3,-0.09084,7e-05,8.75351]
[1776953822261,44.43,77579.13,29.3,-0.09072,7e-05,8.74523]
[1776953823426,44.43,77580.72,29.3,-0.09061,7e-05,8.7377]
[1776953828265,44.43,77577.42,29.3,-0.09084,7e-05,8.75402]
[1776953828548,44.43,77577.42,29.3,-0.09084,7e-05,8.75412]
[1776953831204,44.43,77589.03,29.3,-0.09005,7e-05,8.69883]
[1776953834446,44.43,77588.43,29.3,-0.0901,7e-05,8.70208]
[1776953835517,44.43,77594.44,29.3,-0.0897,7e-05,8.6737]
[1776953836906,44.43,77594.05,29.3,-0.08973,7e-05,8.67579]
[1776953836965,44.43,77594.05,29.3,-0.08973,7e-05,8.67579]
[1776953838766,44.43,77598.92,29.3,-0.0894,7e-05,8.65297]
[1776953839634,44.43,77598.92,29.3,-0.0894,7e-05,8.65297]
[1776953839322,44.43,77608.3,29.3,-0.08877,7e-05,8.60821]
[1776953839733,44.43,77608.3,29.3,-0.08877,7e-05,8.60821]
[1776953844483,44.43,77614.57,29.3,-0.08834,7e-05,8.57774]
[1776953850338,44.43,77611.3,29.3,-0.08854,7e-05,8.59201]
[1776953852261,44.43,77613.46,29.3,-0.08835,7e-05,8.57677]
[1776953856389,44.43,77612.95,29.3,-0.08838,7e-05,8.57921]
[1776953862422,44.42,77615.52,29.3,-0.0882,7e-05,8.56608]
[1776953867457,44.42,77617.98,29.3,-0.08802,7e-05,8.55368]
[1776953872033,44.42,77619.38,29.3,-0.08792,7e-05,8.54645]
[1776953875514,44.42,77603.36,29.3,-0.08899,7e-05,8.62214]
[1776953875897,44.42,77603.36,29.3,-0.08899,7e-05,8.62214]
[1776953876071,44.42,77603.36,29.3,-0.08899,7e-05,8.62214]
[1776953876273,44.42,77603.36,29.3,-0.08899,7e-05,8.62214]
[1776953876350,44.42,77603.36,29.3,-0.08899,7e-05,8.62214]
[1776953876521,44.42,77596.92,29.3,-0.08943,7e-05,8.65285]
[1776953876893,44.42,77596.92,29.3,-0.08943,7e-05,8.65285]
[1776953877528,44.42,77592.74,29.3,-0.08971,7e-05,8.67275]
[1776953877561,44.42,77592.74,29.3,-0.08971,7e-05,8.67275]
[1776953877923,44.42,77592.74,29.3,-0.08971,7e-05,8.67275]
[1776953883889,44.42,77597.97,29.3,-0.08935,7e-05,8.64728]
[1776953883955,44.42,77597.61,29.3,-0.08937,7e-05,8.64892]
[1776953888072,44.42,77593.14,29.3,-0.08968,7e-05,8.67085]
[1776953888218,44.42,77593.14,29.3,-0.08968,7e-05,8.67085]
[1776953888905,44.42,77592.73,29.3,-0.08972,7e-05,8.67316]
[1776953890679,44.42,77578.61,29.3,-0.09068,7e-05,8.74095]
[1776953893898,44.42,77577.12,29.3,-0.09079,7e-05,8.74828]
[1776953895979,44.42,77569.42,29.3,-0.09132,7e-05,8.78541]
[1776953896958,44.42,77571.57,29.3,-0.09117,7e-05,8.77507]
[1776953897721,44.42,77572.77,29.3,-0.09109,7e-05,8.76932]
[1776953898488,44.42,77572.77,29.3,-0.09109,7e-05,8.76932]
[1776953900139,44.42,77570.6,29.3,-0.09124,7e-05,8.77982]
[1776953901844,44.42,77571.86,29.3,-0.09115,7e-05,8.77381]
[1776953901859,44.42,77571.86,29.3,-0.09115,7e-05,8.77381]
[1776953902559,44.42,77571.86,29.3,-0.09115,7e-05,8.77381]
[1776953901942,44.42,77561.76,29.3,-0.09185,7e-05,8.82247]
[1776953902872,44.42,77546.6,29.3,-0.09291,7e-05,8.89563]
[1776953907827,44.42,77546.8,29.3,-0.09289,7e-05,8.89404]
[1776953908397,44.42,77546.8,29.3,-0.09289,7e-05,8.89404]
[1776953908868,44.42,77535.25,29.3,-0.09369,7e-05,8.94968]
[1776953914885,44.42,77533.62,29.3,-0.09375,7e-05,8.95156]
[1776953915201,44.42,77533.62,29.3,-0.09375,7e-05,8.95156]
[1776953915489,44.42,77533.62,29.3,-0.09375,7e-05,8.95156]
[1776953915797,44.41,77523.42,29.3,-0.09446,7e-05,9.00062]
[1776953919048,44.41,77520.97,29.3,-0.09462,7e-05,9.0119]
[1776953920040,44.41,77518.62,29.3,-0.09479,7e-05,9.02301]
[1776953921053,44.41,77516.45,29.3,-0.09494,7e-05,9.03323]
[1776953921084,44.41,77516.45,29.3,-0.09494,7e-05,9.03323]
[1776953922403,44.41,77524.1,29.3,-0.09439,7e-05,8.99565]
[1776953925577,44.41,77533.81,29.3,-0.09369,7e-05,8.94771]
[1776953927215,44.41,77533.23,29.3,-0.09373,7e-05,8.95006]
[1776953932745,44.4,77529.65,29.3,-0.09396,7e-05,8.96598]
[1776953939349,44.4,77529.8,29.3,-0.09393,7e-05,8.96389]
[1776953939412,44.4,77529.8,29.3,-0.09393,7e-05,8.96389]
[1776953939439,44.4,77529.8,29.3,-0.09393,7e-05,8.96389]
[1776953940972,44.39,77518.36,29.3,-0.09473,7e-05,9.01863]
[1776953942030,44.39,77518.36,29.3,-0.09473,7e-05,9.01863]
[1776953943207,44.39,77513.08,29.3,-0.0951,7e-05,9.044]
[1776953946939,44.39,77522.26,29.3,-0.09442,7e-05,8.99786]
[1776953950211,44.39,77526.67,29.3,-0.0941,7e-05,8.97552]
[1776953950228,44.39,77526.67,29.3,-0.0941,7e-05,8.97552]
[1776953955288,44.38,77531.52,29.3,-0.09374,7e-05,8.95052]
[1776953961023,44.38,77532.27,29.3,-0.09367,7e-05,8.94584]
[1776953961024,44.38,77532.27,29.3,-0.09367,7e-05,8.94584]
[1776953964813,44.38,77538.87,29.3,-0.09319,7e-05,8.91305]
[1776953967565,44.38,77538.53,29.3,-0.09321,7e-05,8.91437]
[1776953971186,44.37,77541.34,29.3,-0.093,7e-05,8.90004]
[1776953971373,44.37,77528.51,29.3,-0.09386,7e-05,8.95733]
[1776953974212,44.37,77519.21,29.3,-0.09451,7e-05,9.00208]
[1776953976899,44.37,77514.45,29.3,-0.09484,7e-05,9.02471]
[1776953981740,44.37,77517.33,29.3,-0.09462,7e-05,9.00914]
[1776953987299,44.36,77514.59,29.3,-0.09478,7e-05,9.02043]
[1776953992334,44.36,77519.12,29.3,-0.09444,7e-05,8.99688]
[1776953997369,44.35,77517.33,29.3,-0.09455,7e-05,9.00415]
[1776954001238,44.35,77517.84,29.3,-0.0945,7e-05,9.00079]
[1776954001354,44.35,77517.84,29.3,-0.0945,7e-05,9.00079]
[1776954002338,44.35,77509.9,29.3,-0.09506,7e-05,9.03921]
[1776954003853,44.35,77504.69,29.3,-0.09542,7e-05,9.06394]
[1776954009453,44.34,77515.6,29.3,-0.09462,7e-05,9.00884]
[1776954014317,44.34,77514.37,29.3,-0.09469,7e-05,9.01368]
[1776954014918,44.34,77517.09,29.3,-0.09449,7e-05,9.00013]
[1776954016993,44.33,77517.68,29.3,-0.09444,7e-05,8.99672]
[1776954017199,44.33,77517.68,29.3,-0.09444,7e-05,8.99672]
[1776954018691,44.33,77535.99,29.3,-0.09314,7e-05,8.90725]
[1776954024561,44.33,77538.83,29.3,-0.09293,7e-05,8.89283]
[1776954024704,44.33,77538.83,29.3,-0.09293,7e-05,8.89283]
[1776954026517,44.33,77541.58,29.3,-0.09274,7e-05,8.8794]
[1776954027890,44.33,77542.02,29.3,-0.0927,7e-05,8.87711]
[1776954031509,44.33,77546.71,29.3,-0.09237,7e-05,8.85422]
[1776954031520,44.33,77546.71,29.3,-0.09237,7e-05,8.85422]
[1776954033316,44.33,77546.32,29.3,-0.09236,7e-05,8.85121]
[1776954033627,44.33,77546.32,29.3,-0.09236,7e-05,8.85121]
[1776954038657,44.33,77557.88,29.3,-0.09155,7e-05,8.79544]
[1776954038941,44.33,77557.88,29.3,-0.09155,7e-05,8.79544]
[1776954043040,44.33,77552.97,29.3,-0.09189,7e-05,8.81917]
[1776954045242,44.33,77548.0,29.3,-0.09224,7e-05,8.84316]
[1776954047913,44.33,77542.31,29.3,-0.09264,7e-05,8.8705]
[1776954048363,44.33,77542.31,29.3,-0.09264,7e-05,8.8705]
[1776954048510,44.33,77542.31,29.3,-0.09264,7e-05,8.8705]
[1776954049541,44.33,77542.31,29.3,-0.09263,7e-05,8.87043]
[1776954054769,44.33,77541.55,29.3,-0.09268,7e-05,8.87371]
[1776954059804,44.33,77543.97,29.3,-0.09251,7e-05,8.86162]
[1776954060839,44.33,77543.97,29.3,-0.09251,7e-05,8.86162]
[1776954061098,44.33,77543.97,29.3,-0.09251,7e-05,8.86162]
[1776954062808,44.33,77552.54,29.3,-0.09191,7e-05,8.82003]
[1776954067873,44.33,77547.25,29.3,-0.09227,7e-05,8.84548]
[1776954069471,44.33,77547.25,29.3,-0.09227,7e-05,8.84548]
[1776954070284,44.33,77543.1,29.3,-0.09256,7e-05,8.86541]
[1776954074311,44.33,77543.26,29.3,-0.09255,7e-05,8.86446]
[1776954075102,44.33,77541.75,29.3,-0.09265,7e-05,8.87168]
[1776954077251,44.32,77548.68,29.3,-0.09217,7e-05,8.83795]
[1776954077609,44.32,77548.68,29.3,-0.09217,7e-05,8.83795]
[1776954081298,44.32,77549.8,29.3,-0.09208,7e-05,8.83231]
[1776954081711,44.32,77549.8,29.3,-0.09208,7e-05,8.83231]
[1776954082061,44.32,77549.58,29.3,-0.0921,7e-05,8.83332]
[1776954082185,44.32,77549.58,29.3,-0.0921,7e-05,8.83332]
[1776954082625,44.32,77549.58,29.3,-0.0921,7e-05,8.83332]
[1776954082710,44.32,77549.58,29.3,-0.0921,7e-05,8.83332]
[1776954082941,44.32,77552.38,29.3,-0.0919,7e-05,8.81972]
[1776954083180,44.32,77552.38,29.3,-0.0919,7e-05,8.81972]
[1776954083363,44.32,77573.92,29.3,-0.09041,7e-05,8.71587]
[1776954085320,44.32,77581.35,29.3,-0.0899,7e-05,8.68001]
[1776954085738,44.32,77581.35,29.3,-0.0899,7e-05,8.68001]
[1776954085340,44.32,77581.0,29.3,-0.08992,7e-05,8.68158]
[1776954086000,44.32,77580.41,29.3,-0.08996,7e-05,8.6843]
[1776954088019,44.32,77580.68,29.3,-0.08994,7e-05,8.68289]
[1776954088391,44.32,77580.68,29.3,-0.08994,7e-05,8.68289]
[1776954088706,44.32,77580.68,29.3,-0.08994,7e-05,8.68289]
[1776954088453,44.32,77599.96,29.3,-0.08863,7e-05,8.59046]
[1776954089074,44.32,77599.96,29.3,-0.08863,7e-05,8.59046]
[1776954089148,44.32,77599.96,29.3,-0.08863,7e-05,8.59046]
[1776954089664,44.32,77620.81,29.3,-0.08722,7e-05,8.49101]
[1776954089868,44.32,77620.81,29.3,-0.08722,7e-05,8.49101]
[1776954096075,44.32,77620.35,29.3,-0.0872,7e-05,8.48773]
[1776954097915,44.32,77620.5,29.3,-0.08719,7e-05,8.48689]
[1776954098342,44.32,77620.5,29.3,-0.08719,7e-05,8.48689]
[1776954098633,44.32,77620.5,29.3,-0.08719,7e-05,8.48689]
[1776954098644,44.32,77620.5,29.3,-0.08719,7e-05,8.48689]
[1776954098701,44.32,77602.72,29.3,-0.08838,7e-05,8.57143]
[1776954099224,44.32,77577.88,29.3,-0.09007,7e-05,8.6901]
[1776954101274,44.32,77568.61,29.3,-0.0907,7e-05,8.73437]
[1776954101376,44.32,77564.45,29.3,-0.09099,7e-05,8.7544]
[1776954102308,44.32,77564.45,29.3,-0.09099,7e-05,8.7544]
[1776954103530,44.32,77561.35,29.3,-0.0912,7e-05,8.76913]
[1776954104223,44.32,77564.74,29.3,-0.09097,7e-05,8.75293]
[1776954106064,44.32,77563.14,29.3,-0.09108,7e-05,8.76079]
[1776954110456,44.32,77555.82,29.3,-0.09159,7e-05,8.79617]
[1776954111114,44.32,77556.37,29.3,-0.09155,7e-05,8.79356]
[1776954114879,44.32,77564.29,29.3,-0.09101,7e-05,8.7556]
[1776954116221,44.32,77564.32,29.3,-0.09101,7e-05,8.75554]
[1776954122257,44.32,77561.3,29.3,-0.09123,7e-05,8.77069]
[1776954123604,44.32,77561.3,29.3,-0.09123,7e-05,8.77069]
[1776954125658,44.32,77561.35,29.3,-0.09122,7e-05,8.77058]
[1776954131564,44.32,77563.49,29.3,-0.09108,7e-05,8.76062]
[1776954134945,44.32,77564.56,29.3,-0.09101,7e-05,8.75575]
[1776954135470,44.32,77564.56,29.3,-0.09101,7e-05,8.75575]
[1776954136204,44.32,77556.47,29.3,-0.09157,7e-05,8.79491]
[1776954138079,44.32,77547.83,29.3,-0.09217,7e-05,8.83667]
[1776954139098,44.32,77547.32,29.3,-0.09221,7e-05,8.8391]
[1776954139369,44.32,77547.32,29.3,-0.09221,7e-05,8.8391]
[1776954144418,44.32,77557.15,29.3,-0.09152,7e-05,8.79153]
[1776954147639,44.32,77556.46,29.3,-0.09157,7e-05,8.79488]
[1776954147899,44.32,77554.63,29.3,-0.0917,7e-05,8.80371]
[1776954151775,44.32,77556.33,29.3,-0.09158,7e-05,8.7955]
[1776954155922,44.32,77559.68,29.3,-0.09131,7e-05,8.77456]
[1776954161537,44.32,77556.47,29.3,-0.09153,7e-05,8.79018]
[1776954163257,44.32,77556.51,29.3,-0.09153,7e-05,8.78999]
[1776954163261,44.32,77556.51,29.3,-0.09153,7e-05,8.78999]
[1776954163898,44.32,77549.97,29.3,-0.09198,7e-05,8.82158]
[1776954163947,44.32,77549.97,29.3,-0.09198,7e-05,8.82158]
[1776954165107,44.32,77541.3,29.3,-0.09259,7e-05,8.86348]
[1776954169315,44.32,77538.08,29.3,-0.09281,7e-05,8.87864]
[1776954171342,44.32,77538.01,29.3,-0.09281,7e-05,8.87874]
[1776954171488,44.32,77538.01,29.3,-0.09281,7e-05,8.87874]
[1776954171608,44.32,77547.32,29.3,-0.09216,7e-05,8.83354]
[1776954172811,44.32,77557.03,29.3,-0.09148,7e-05,8.78659]
[1776954173872,44.32,77558.44,29.3,-0.09138,7e-05,8.77981]
[1776954179297,44.32,77557.35,29.3,-0.09146,7e-05,8.78523]
[1776954182301,44.32,77556.06,29.3,-0.09155,7e-05,8.79149]
[1776954183247,44.32,77556.19,29.3,-0.09154,7e-05,8.79086]
[1776954184255,44.32,77557.84,29.3,-0.09143,7e-05,8.78291]
[1776954189734,44.32,77560.42,29.3,-0.09125,7e-05,8.77071]
[1776954190686,44.32,77560.42,29.3,-0.09125,7e-05,8.77071]
[1776954190706,44.32,77560.42,29.3,-0.09125,7e-05,8.77071]
[1776954199804,44.32,77566.71,29.3,-0.09083,7e-05,8.74113]
[1776954204839,44.33,77568.51,29.3,-0.09071,7e-05,8.7329]
[1776954207986,44.33,77568.53,29.3,-0.09071,7e-05,8.73309]
[1776954209929,44.33,77577.69,29.3,-0.09009,7e-05,8.68932]
[1776954210888,44.33,77580.01,29.3,-0.08992,7e-05,8.67806]
[1776954211330,44.33,77580.01,29.3,-0.08992,7e-05,8.67806]
[1776954211554,44.33,77580.01,29.3,-0.08992,7e-05,8.67806]
[1776954211896,44.33,77588.69,29.3,-0.08929,7e-05,8.63166]
[1776954216931,44.33,77593.37,29.3,-0.08897,7e-05,8.60906]
[1776954217912,44.33,77593.37,29.3,-0.08897,7e-05,8.60906]
[1776954218169,44.33,77593.37,29.3,-0.08897,7e-05,8.60906]
[1776954220378,44.33,77597.4,29.3,-0.08869,7e-05,8.58979]
[1776954220436,44.33,77597.4,29.3,-0.08869,7e-05,8.58979]
[1776954222885,44.33,77604.75,29.3,-0.0882,7e-05,8.55476]
[1776954223026,44.33,77603.59,29.3,-0.08828,7e-05,8.56044]
[1776954223086,44.33,77606.61,29.3,-0.08807,7e-05,8.54604]
[1776954225788,44.33,77608.94,29.3,-0.08791,7e-05,8.53449]
[1776954225811,44.32,77619.15,29.3,-0.08722,7e-05,8.48578]
[1776954226725,44.32,77635.58,29.3,-0.08613,7e-05,8.40786]
[1776954228987,44.32,77640.44,29.3,-0.08581,7e-05,8.38491]
[1776954229335,44.32,77640.44,29.3,-0.08581,7e-05,8.38491]
[1776954232027,44.33,77651.39,29.3,-0.08509,7e-05,8.3334]
[1776954232427,44.33,77651.39,29.3,-0.08509,7e-05,8.3334]
[1776954233297,44.33,77649.81,29.3,-0.0852,7e-05,8.34094]
[1776954233404,44.33,77649.81,29.3,-0.0852,7e-05,8.34094]
[1776954233447,44.33,77649.81,29.3,-0.0852,7e-05,8.34094]
[1776954236671,44.33,77658.88,29.3,-0.0846,7e-05,8.29854]
[1776954236772,44.33,77665.95,29.3,-0.08415,7e-05,8.26567]
[1776954237527,44.33,77665.95,29.3,-0.08415,7e-05,8.26567]
[1776954239489,44.33,77672.2,29.3,-0.08374,6e-05,8.23627]
[1776954239630,44.33,77672.2,29.3,-0.08374,6e-05,8.23627]
[1776954239941,44.33,77672.2,29.3,-0.08374,6e-05,8.23627]
[1776954240781,44.33,77686.61,29.3,-0.08281,6e-05,8.16875]
[1776954241405,44.33,77701.63,29.3,-0.08184,6e-05,8.09863]
[1776954242795,44.33,77701.63,29.3,-0.08184,6e-05,8.09863]
[1776954242826,44.33,77713.43,29.3,-0.0811,6e-05,8.04384]
[1776954244762,44.33,77703.18,29.3,-0.08174,6e-05,8.09131]
[1776954246147,44.33,77693.39,29.3,-0.08237,6e-05,8.13679]
[1776954248993,44.33,77687.68,29.3,-0.08273,6e-05,8.16316]
[1776954251500,44.32,77691.49,29.3,-0.08249,6e-05,8.1453]
[1776954251923,44.32,77691.49,29.3,-0.08249,6e-05,8.1453]
[1776954252192,44.33,77708.93,29.3,-0.08138,6e-05,8.0644]
[1776954255177,44.33,77707.2,29.3,-0.08149,6e-05,8.07243]
[1776954255387,44.33,77707.2,29.3,-0.08149,6e-05,8.07243]
[1776954256895,44.33,77707.61,29.3,-0.08146,6e-05,8.07052]
[1776954260542,44.32,77703.65,29.3,-0.08171,6e-05,8.08877]
[1776954264629,44.33,77714.02,29.3,-0.08105,6e-05,8.04072]
[1776954265297,44.33,77731.75,29.3,-0.07994,6e-05,7.95888]
[1776954269323,44.34,77744.84,29.3,-0.07918,6e-05,7.90337]
[1776954272151,44.35,77745.07,29.3,-0.0792,6e-05,7.90269]
[1776954272216,44.35,77745.07,29.3,-0.0792,6e-05,7.90269]
[1776954274112,44.36,77739.48,29.3,-0.07958,6e-05,7.93104]
[1776954274359,44.36,77740.23,29.3,-0.07954,6e-05,7.9278]
[1776954275481,44.36,77740.23,29.3,-0.07954,6e-05,7.9278]
[1776954276575,44.36,77745.19,29.3,-0.07923,6e-05,7.9052]
[1776954278253,44.37,77745.04,29.3,-0.07925,6e-05,7.90712]
[1776954278927,44.37,77745.04,29.3,-0.07925,6e-05,7.90712]
[1776954278956,44.37,77745.04,29.3,-0.07925,6e-05,7.90712]
[1776954278988,44.37,77745.04,29.3,-0.07925,6e-05,7.90712]
[1776954279718,44.37,77742.18,29.3,-0.07944,6e-05,7.92044]
[1776954279798,44.37,77742.18,29.3,-0.07944,6e-05,7.92044]
[1776954279859,44.37,77742.18,29.3,-0.07944,6e-05,7.92044]
[1776954279892,44.37,77769.3,29.3,-0.07777,6e-05,7.79661]
[1776954282125,44.37,77773.67,29.3,-0.0775,6e-05,7.77703]
[1776954284335,44.37,77759.02,29.3,-0.07841,6e-05,7.84442]
[1776954285395,44.37,77760.11,29.3,-0.07834,6e-05,7.83963]
[1776954285420,44.37,77760.11,29.3,-0.07834,6e-05,7.83963]
[1776954285625,44.37,77760.11,29.3,-0.07834,6e-05,7.83963]
[1776954285829,44.37,77767.59,29.3,-0.07789,6e-05,7.80561]
[1776954286246,44.37,77767.59,29.3,-0.07789,6e-05,7.80561]
[1776954286874,44.37,77779.39,29.3,-0.07717,6e-05,7.75219]
[1776954287409,44.37,77779.39,29.3,-0.07717,6e-05,7.75219]
[1776954287483,44.37,77779.39,29.3,-0.07717,6e-05,7.75219]
[1776954287856,44.37,77782.06,29.3,-0.07701,6e-05,7.74008]
[1776954289926,44.37,77784.26,29.3,-0.07687,6e-05,7.7301]
[1776954290476,44.37,77788.38,29.3,-0.07662,6e-05,7.71149]
[1776954293685,44.38,77777.26,29.3,-0.07732,6e-05,7.76348]
[1776954295550,44.38,77777.83,29.3,-0.07728,6e-05,7.76088]
[1776954299550,44.38,77764.84,29.3,-0.0781,6e-05,7.82156]
[1776954300689,44.38,77764.84,29.3,-0.0781,6e-05,7.82156]
[1776954300919,44.38,77764.84,29.3,-0.0781,6e-05,7.82156]
[1776954300955,44.38,77764.84,29.3,-0.0781,6e-05,7.82156]
[1776954301564,44.38,77747.68,29.3,-0.07916,6e-05,7.90054]
[1776954302460,44.38,77747.68,29.3,-0.07916,6e-05,7.90054]
[1776954303263,44.39,77745.94,29.3,-0.07929,6e-05,7.91014]
[1776954303389,44.39,77745.94,29.3,-0.07929,6e-05,7.91014]
[1776954303812,44.39,77745.94,29.3,-0.07929,6e-05,7.91014]
[1776954305493,44.39,77737.59,29.3,-0.07982,6e-05,7.9487]
[1776954306514,44.39,77740.51,29.3,-0.07963,6e-05,7.93527]
[1776954307259,44.39,77738.02,29.3,-0.07979,6e-05,7.94676]
[1776954307561,44.39,77738.02,29.3,-0.07979,6e-05,7.94676]
[1776954312641,44.39,77736.97,29.3,-0.07986,6e-05,7.95177]
[1776954313123,44.39,77736.97,29.3,-0.07986,6e-05,7.95177]
[1776954318683,44.39,77748.34,29.3,-0.07915,6e-05,7.89981]
[1776954319198,44.39,77748.34,29.3,-0.07915,6e-05,7.89981]
[1776954319928,44.39,77748.34,29.3,-0.07915,6e-05,7.89981]
[1776954321692,44.39,77758.36,29.3,-0.07854,6e-05,7.85423]
[1776954323882,44.39,77766.83,29.3,-0.07802,6e-05,7.81591]
[1776954325732,44.39,77783.96,29.3,-0.07699,6e-05,7.73877]
[1776954326982,44.39,77783.96,29.3,-0.07699,6e-05,7.73877]
[1776954327746,44.39,77789.44,29.3,-0.07666,6e-05,7.71432]
[1776954330741,44.39,77790.78,29.3,-0.07658,6e-05,7.70835]
[1776954330767,44.39,77790.71,29.3,-0.07659,6e-05,7.70871]
[1776954332781,44.4,77779.57,29.3,-0.07723,6e-05,7.75532]
[1776954337815,44.4,77777.47,29.3,-0.07738,6e-05,7.7662]
[1776954342851,44.4,77779.58,29.3,-0.07726,6e-05,7.75794]
[1776954347886,44.41,77780.34,29.3,-0.07724,6e-05,7.75586]
[1776954350920,44.41,77773.07,29.3,-0.07769,6e-05,7.78946]
[1776954356949,44.41,77772.29,29.3,-0.07775,6e-05,7.79432]
[1776954359383,44.41,77776.58,29.3,-0.0775,6e-05,7.77526]
[1776954366510,44.42,77771.68,29.3,-0.07782,6e-05,7.79917]
[1776954367470,44.42,77776.37,29.3,-0.07753,6e-05,7.77805]
[1776954371047,44.42,77766.42,29.3,-0.07815,6e-05,7.82431]
[1776954374068,44.42,77780.46,29.3,-0.0773,6e-05,7.76101]
[1776954376223,44.43,77789.55,29.3,-0.07676,6e-05,7.72038]
[1776954376441,44.43,77789.55,29.3,-0.07676,6e-05,7.72038]
[1776954379547,44.43,77793.36,29.3,-0.07654,6e-05,7.70383]
[1776954380412,44.43,77792.46,29.3,-0.0766,6e-05,7.70827]
[1776954380742,44.43,77792.46,29.3,-0.0766,6e-05,7.70827]
[1776954380792,44.43,77792.46,29.3,-0.0766,6e-05,7.70827]
[1776954380909,44.43,77794.31,29.3,-0.07649,6e-05,7.70047]
[1776954382581,44.43,77801.18,29.3,-0.07608,6e-05,7.66943]
[1776954382790,44.43,77801.18,29.3,-0.07608,6e-05,7.66943]
[1776954382871,44.43,77799.83,29.3,-0.07617,6e-05,7.67587]
[1776954384140,44.43,77783.72,29.3,-0.07714,6e-05,7.74913]
[1776954387453,44.43,77785.44,29.3,-0.07705,6e-05,7.74191]
[1776954387611,44.44,77790.57,29.3,-0.07674,6e-05,7.71897]
[1776954390447,44.44,77793.58,29.3,-0.07656,6e-05,7.70572]
[1776954390572,44.44,77793.58,29.3,-0.07656,6e-05,7.70572]
[1776954392708,44.44,77800.2,29.3,-0.07613,6e-05,7.67141]
[1776954392778,44.44,77798.43,29.3,-0.07624,6e-05,7.67955]
[1776954393856,44.44,77798.43,29.3,-0.07624,6e-05,7.67955]
[1776954393957,44.44,77798.89,29.3,-0.07621,6e-05,7.67787]
[1776954395039,44.44,77798.89,29.3,-0.07621,6e-05,7.67787]
[1776954395095,44.44,77799.49,29.3,-0.07618,6e-05,7.67523]
[1776954396907,44.44,77795.85,29.3,-0.0764,6e-05,7.69167]
[1776954396930,44.44,77790.62,29.3,-0.07672,6e-05,7.7157]
[1776954400967,44.44,77795.96,29.3,-0.0764,6e-05,7.69191]
[1776954401672,44.44,77811.1,29.3,-0.07549,6e-05,7.62374]
[1776954402397,44.44,77811.1,29.3,-0.07549,6e-05,7.62374]
[1776954405871,44.44,77817.94,29.3,-0.07509,6e-05,7.59356]
[1776954407598,44.44,77816.33,29.3,-0.07519,6e-05,7.60119]
[1776954410019,44.45,77816.74,29.3,-0.07517,6e-05,7.59975]
[1776954410989,44.45,77816.74,29.3,-0.07518,6e-05,7.60015]
[1776954412425,44.45,77825.41,29.3,-0.07467,6e-05,7.56149]
[1776954413226,44.45,77825.07,29.3,-0.07469,6e-05,7.56328]
[1776954414319,44.45,77828.68,29.3,-0.07448,6e-05,7.54739]
[1776954415445,44.45,77831.27,29.3,-0.07433,6e-05,7.5361]
[1776954415728,44.45,77831.27,29.3,-0.07433,6e-05,7.5361]
[1776954415992,44.45,77849.78,29.3,-0.07325,6e-05,7.45388]
[1776954418687,44.45,77856.68,29.3,-0.07285,6e-05,7.42377]
[1776954419354,44.45,77857.98,29.3,-0.07278,6e-05,7.41829]
[1776954422932,44.46,77868.48,29.3,-0.0722,6e-05,7.37341]
[1776954426920,44.46,77863.17,29.3,-0.07253,6e-05,7.39896]
[1776954427173,44.47,77865.19,29.3,-0.07243,6e-05,7.39105]
[1776954432502,44.47,77867.26,29.3,-0.07234,6e-05,7.38432]
[1776954434809,44.47,77867.04,29.3,-0.07236,6e-05,7.38581]
[1776954435046,44.47,77867.04,29.3,-0.07236,6e-05,7.38581]
[1776954435153,44.47,77867.04,29.3,-0.07236,6e-05,7.38581]
[1776954435073,44.48,77866.38,29.3,-0.0724,6e-05,7.38924]
[1776954435258,44.48,77866.38,29.3,-0.0724,6e-05,7.38924]
[1776954436132,44.48,77877.13,29.3,-0.07179,6e-05,7.34249]
[1776954438790,44.48,77878.55,29.3,-0.07174,6e-05,7.33848]
[1776954438892,44.48,77878.55,29.3,-0.07174,6e-05,7.33848]
[1776954439365,44.49,77876.21,29.3,-0.0719,6e-05,7.35091]
[1776954440132,44.49,77876.21,29.3,-0.0719,6e-05,7.35091]
[1776954440133,44.5,77887.04,29.3,-0.07134,6e-05,7.30786]
[1776954441921,44.5,77887.09,29.3,-0.07134,6e-05,7.30764]
[1776954447525,44.52,77888.52,29.3,-0.0713,6e-05,7.30525]
[1776954449510,44.52,77897.88,29.3,-0.07078,6e-05,7.26477]
[1776954450594,44.52,77900.96,29.3,-0.07061,6e-05,7.25162]
[1776954450634,44.52,77900.96,29.3,-0.07061,6e-05,7.25162]
[1776954450982,44.52,77900.96,29.3,-0.07061,6e-05,7.25162]
[1776954452573,44.52,77905.5,29.3,-0.07032,6e-05,7.22796]
[1776954454706,44.52,77916.46,29.3,-0.06972,6e-05,7.18103]
[1776954454733,44.52,77916.46,29.3,-0.06972,6e-05,7.18103]
[1776954454801,44.52,77916.46,29.3,-0.06972,6e-05,7.18103]
[1776954455171,44.52,77921.49,29.3,-0.06944,6e-05,7.15963]
[1776954455414,44.52,77921.49,29.3,-0.06944,6e-05,7.15963]
[1776954455585,44.52,77921.49,29.3,-0.06944,6e-05,7.15963]
[1776954455775,44.52,77921.49,29.3,-0.06944,6e-05,7.15963]
[1776954455881,44.52,77921.49,29.3,-0.06944,6e-05,7.15963]
[1776954456136,44.52,77921.49,29.3,-0.06944,6e-05,7.15963]
[1776954456200,44.52,77958.4,29.3,-0.0674,5e-05,7.00046]
[1776954457164,44.52,77958.4,29.3,-0.0674,5e-05,7.00046]
[1776954458145,44.57,77944.82,29.3,-0.06833,6e-05,7.07361]
[1776954459013,44.57,77932.54,29.3,-0.06901,6e-05,7.12665]
[1776954459745,44.57,77932.54,29.3,-0.06901,6e-05,7.12665]
[1776954460422,44.57,77928.85,29.3,-0.06922,6e-05,7.14285]
[1776954460903,44.57,77928.85,29.3,-0.06922,6e-05,7.14285]
[1776954464039,44.57,77928.41,29.3,-0.06925,6e-05,7.14534]
[1776954464192,44.57,77928.41,29.3,-0.06925,6e-05,7.14534]
[1776954465355,44.57,77931.49,29.3,-0.06909,6e-05,7.13237]
[1776954465801,44.57,77931.49,29.3,-0.06909,6e-05,7.13237]
[1776954465896,44.57,77942.75,29.3,-0.06846,6e-05,7.08389]
[1776954466905,44.57,77942.75,29.3,-0.06846,6e-05,7.08389]
[1776954466926,44.57,77954.26,29.3,-0.06783,5e-05,7.03461]
[1776954468557,44.58,77953.35,29.3,-0.06793,5e-05,7.04203]
[1776954469786,44.59,77955.27,29.3,-0.06787,5e-05,7.03718]
[1776954470962,44.6,77951.75,29.3,-0.0681,5e-05,7.05581]
[1776954472675,44.62,77951.32,29.3,-0.06821,5e-05,7.06405]
[1776954472814,44.62,77951.32,29.3,-0.06821,5e-05,7.06405]
[1776954473187,44.62,77938.35,29.3,-0.06893,6e-05,7.12049]
[1776954474036,44.62,77938.35,29.3,-0.06893,6e-05,7.12049]
[1776954474285,44.62,77931.3,29.3,-0.06932,6e-05,7.15115]
[1776954474494,44.62,77931.3,29.3,-0.06932,6e-05,7.15115]
[1776954478208,44.62,77951.83,29.3,-0.0682,5e-05,7.06329]
[1776954479744,44.62,77950.59,29.3,-0.06826,5e-05,7.06862]
[1776954481717,44.63,77963.06,29.3,-0.06759,5e-05,7.01568]
[1776954481867,44.63,77963.06,29.3,-0.06759,5e-05,7.01568]
[1776954481993,44.64,77940.77,29.3,-0.06886,6e-05,7.11505]
[1776954482947,44.64,77940.77,29.3,-0.06886,6e-05,7.11505]
[1776954482980,44.65,77930.56,29.3,-0.06947,6e-05,7.16285]
[1776954483893,44.65,77930.56,29.3,-0.06947,6e-05,7.16285]
[1776954484661,44.65,77929.36,29.3,-0.06954,6e-05,7.16825]
[1776954484697,44.65,77929.36,29.3,-0.06954,6e-05,7.16825]
[1776954485080,44.65,77929.36,29.3,-0.06954,6e-05,7.16825]
[1776954485170,44.65,77929.36,29.3,-0.06954,6e-05,7.16825]
[1776954485581,44.65,77927.05,29.3,-0.06967,6e-05,7.17852]
[1776954486172,44.65,77927.05,29.3,-0.06967,6e-05,7.17852]
[1776954487078,44.65,77934.63,29.3,-0.06925,6e-05,7.14578]
[1776954487121,44.65,77932.03,29.3,-0.0694,6e-05,7.15737]
[1776954487904,44.65,77920.62,29.3,-0.07004,6e-05,7.20687]
[1776954488496,44.65,77920.62,29.3,-0.07004,6e-05,7.20687]
[1776954488518,44.65,77920.62,29.3,-0.07004,6e-05,7.20687]
[1776954488534,44.65,77920.62,29.3,-0.07004,6e-05,7.20687]
[1776954488735,44.65,77920.62,29.3,-0.07004,6e-05,7.20687]
[1776954489101,44.65,77920.62,29.3,-0.07004,6e-05,7.20687]
[1776954489131,44.65,77896.65,29.3,-0.0714,6e-05,7.31232]
[1776954490127,44.65,77896.65,29.3,-0.0714,6e-05,7.31232]
[1776954490155,44.65,77881.15,29.3,-0.07229,6e-05,7.38061]
[1776954490685,44.65,77881.15,29.3,-0.07229,6e-05,7.38061]
[1776954490758,44.65,77881.15,29.3,-0.07229,6e-05,7.38061]
[1776954490766,44.65,77881.15,29.3,-0.07229,6e-05,7.38061]
[1776954490924,44.65,77866.45,29.3,-0.07314,6e-05,7.44547]
[1776954491469,44.65,77866.45,29.3,-0.07314,6e-05,7.44547]
[1776954492458,44.65,77857.21,29.3,-0.07368,6e-05,7.48651]
[1776954492663,44.65,77857.21,29.3,-0.07368,6e-05,7.48651]
[1776954493006,44.65,77857.21,29.3,-0.07368,6e-05,7.48651]
[1776954493096,44.65,77862.42,29.3,-0.07338,6e-05,7.46337]
[1776954493736,44.65,77862.42,29.3,-0.07338,6e-05,7.46337]
[1776954497866,44.66,77875.22,29.3,-0.07265,6e-05,7.40794]
[1776954502630,44.66,77871.75,29.3,-0.07287,6e-05,7.4253]
[1776954506029,44.67,77844.48,29.3,-0.07448,6e-05,7.54765]
[1776954506281,44.67,77844.48,29.3,-0.07448,6e-05,7.54765]
[1776954507038,44.67,77830.96,29.3,-0.07529,6e-05,7.60824]
[1776954509052,44.67,77815.9,29.3,-0.07619,6e-05,7.67607]
[1776954511622,44.67,77809.82,29.3,-0.07651,6e-05,7.69872]
[1776954513329,44.67,77800.01,29.3,-0.07711,6e-05,7.74337]
[1776954518471,44.67,77808.52,29.3,-0.07661,6e-05,7.70616]
[1776954522153,44.68,77798.51,29.3,-0.07723,6e-05,7.75221]
[1776954527199,44.68,77807.22,29.3,-0.07671,6e-05,7.71369]
[1776954529574,44.68,77820.71,29.3,-0.07591,6e-05,7.65393]
[1776954534793,44.68,77813.44,29.3,-0.07637,6e-05,7.6881]
[1776954539003,44.69,77808.16,29.3,-0.0767,6e-05,7.71293]
[1776954539230,44.69,77808.16,29.3,-0.0767,6e-05,7.71293]
[1776954539445,44.69,77808.16,29.3,-0.0767,6e-05,7.71293]
[1776954539277,44.69,77861.8,29.3,-0.07352,6e-05,7.47345]
[1776954539620,44.69,77861.8,29.3,-0.07352,6e-05,7.47345]
[1776954539694,44.69,77861.8,29.3,-0.07352,6e-05,7.47345]
[1776954539828,44.69,77861.8,29.3,-0.07352,6e-05,7.47345]
[1776954539989,44.69,77861.8,29.3,-0.07352,6e-05,7.47345]
[1776954540411,44.69,77861.8,29.3,-0.07352,6e-05,7.47345]
[1776954540547,44.69,77861.8,29.3,-0.07352,6e-05,7.47345]
[1776954540283,44.69,77889.52,29.3,-0.07193,6e-05,7.35124]
[1776954540845,44.69,77889.52,29.3,-0.07193,6e-05,7.35124]
[1776954541102,44.69,77889.52,29.3,-0.07193,6e-05,7.35124]
[1776954541211,44.69,77889.52,29.3,-0.07193,6e-05,7.35124]
[1776954541551,44.69,77880.1,29.3,-0.07247,6e-05,7.39292]
[1776954541673,44.69,77880.1,29.3,-0.07247,6e-05,7.39292]
[1776954542321,44.69,77880.1,29.3,-0.07247,6e-05,7.39292]
[1776954542330,44.69,77880.1,29.3,-0.07247,6e-05,7.39292]
[1776954544358,44.69,77878.47,29.3,-0.07258,6e-05,7.40175]
[1776954544844,44.69,77878.47,29.3,-0.07258,6e-05,7.40175]
[1776954546028,44.69,77878.47,29.3,-0.07258,6e-05,7.40175]
[1776954546032,44.69,77874.91,29.3,-0.07279,6e-05,7.41769]
[1776954550031,44.7,77876.2,29.3,-0.07273,6e-05,7.41269]
[1776954553223,44.7,77879.85,29.3,-0.07253,6e-05,7.39734]
[1776954555206,44.7,77880.27,29.3,-0.07251,6e-05,7.39601]
[1776954556057,44.7,77880.52,29.3,-0.0725,6e-05,7.39512]
[1776954556400,44.7,77876.27,29.3,-0.07274,6e-05,7.41384]
[1776954559660,44.7,77867.22,29.3,-0.07327,6e-05,7.45393]
[1776954566198,44.7,77867.64,29.3,-0.07325,6e-05,7.4523]
[1776954566973,44.7,77865.26,29.3,-0.07338,6e-05,7.46283]
[1776954573242,44.7,77857.77,29.3,-0.07378,6e-05,7.49118]
[1776954575871,44.7,77849.86,29.3,-0.07424,6e-05,7.52608]
[1776954576016,44.7,77849.86,29.3,-0.07424,6e-05,7.52608]
[1776954581574,44.7,77832.48,29.3,-0.07525,6e-05,7.60237]
[1776954582890,44.7,77832.48,29.3,-0.07525,6e-05,7.60237]
[1776954583119,44.7,77832.48,29.3,-0.07525,6e-05,7.60237]
[1776954583589,44.7,77818.27,29.3,-0.07609,6e-05,7.66577]
[1776954588623,44.69,77816.26,29.3,-0.07619,6e-05,7.67296]
[1776954591154,44.69,77816.49,29.3,-0.07617,6e-05,7.67161]
[1776954591251,44.69,77816.49,29.3,-0.07617,6e-05,7.67161]
[1776954591262,44.69,77816.49,29.3,-0.07617,6e-05,7.67161]
[1776954591357,44.69,77815.14,29.3,-0.07624,6e-05,7.67704]
[1776954591546,44.69,77815.14,29.3,-0.07624,6e-05,7.67704]
[1776954592193,44.69,77815.14,29.3,-0.07624,6e-05,7.67704]
[1776954592237,44.69,77815.14,29.3,-0.07624,6e-05,7.67704]
[1776954592576,44.69,77815.14,29.3,-0.07624,6e-05,7.67704]
[1776954592666,44.69,77815.14,29.3,-0.07624,6e-05,7.67704]
[1776954593412,44.69,77780.45,29.3,-0.07834,6e-05,7.83363]
[1776954594129,44.69,77780.45,29.3,-0.07834,6e-05,7.83363]
[1776954594147,44.69,77780.45,29.3,-0.07834,6e-05,7.83363]
[1776954594296,44.69,77780.45,29.3,-0.07834,6e-05,7.83363]
[1776954594349,44.69,77780.45,29.3,-0.07834,6e-05,7.83363]
[1776954594402,44.69,77756.85,29.3,-0.07979,6e-05,7.94087]
[1776954594811,44.69,77756.85,29.3,-0.07979,6e-05,7.94087]
[1776954596519,44.69,77752.71,29.3,-0.08005,6e-05,7.95969]
[1776954597259,44.69,77752.71,29.3,-0.08005,6e-05,7.95969]
[1776954599114,44.69,77760.31,29.3,-0.07957,6e-05,7.92487]
[1776954600310,44.69,77761.05,29.3,-0.07953,6e-05,7.92147]
[1776954600709,44.69,77762.66,29.3,-0.07943,6e-05,7.91411]
[1776954601591,44.69,77762.66,29.3,-0.07943,6e-05,7.91411]
[1776954601985,44.69,77773.53,29.3,-0.07875,6e-05,7.8643]
[1776954602534,44.69,77773.53,29.3,-0.07875,6e-05,7.8643]
[1776954603095,44.69,77773.53,29.3,-0.07875,6e-05,7.8643]
[1776954603115,44.69,77773.53,29.3,-0.07875,6e-05,7.8643]
[1776954603235,44.69,77773.53,29.3,-0.07875,6e-05,7.8643]
[1776954603382,44.69,77773.53,29.3,-0.07875,6e-05,7.8643]
[1776954603411,44.69,77778.91,29.3,-0.07842,6e-05,7.83962]
[1776954603757,44.68,77795.52,29.3,-0.07741,6e-05,7.7642]
[1776954604712,44.68,77795.52,29.3,-0.07741,6e-05,7.7642]
[1776954604852,44.68,77795.52,29.3,-0.07741,6e-05,7.7642]
[1776954605240,44.68,77795.52,29.3,-0.07741,6e-05,7.7642]
[1776954605311,44.68,77805.79,29.3,-0.07679,6e-05,7.7178]
[1776954605692,44.68,77805.79,29.3,-0.07679,6e-05,7.7178]
[1776954606993,44.68,77805.46,29.3,-0.0768,6e-05,7.71891]
[1776954607092,44.68,77805.46,29.3,-0.0768,6e-05,7.71891]
[1776954612579,44.68,77811.76,29.3,-0.0764,6e-05,7.68849]
[1776954618311,44.67,77821.26,29.3,-0.07581,6e-05,7.64443]
[1776954618353,44.67,77834.2,29.3,-0.07504,6e-05,7.58628]
[1776954618512,44.67,77834.2,29.3,-0.07504,6e-05,7.58628]
[1776954618848,44.67,77844.08,29.3,-0.07445,6e-05,7.54223]
[1776954619818,44.67,77844.08,29.3,-0.07445,6e-05,7.54223]
[1776954624891,44.67,77844.47,29.3,-0.07442,6e-05,7.53975]
[1776954627917,44.67,77857.02,29.3,-0.07368,6e-05,7.48377]
[1776954628454,44.67,77857.02,29.3,-0.07368,6e-05,7.48377]
[1776954628527,44.67,77857.02,29.3,-0.07368,6e-05,7.48377]
[1776954628698,44.67,77857.02,29.3,-0.07368,6e-05,7.48377]
[1776954629023,44.67,77857.02,29.3,-0.07368,6e-05,7.48377]
[1776954632681,44.67,77859.83,29.3,-0.07348,6e-05,7.46669]
[1776954632787,44.67,77859.83,29.3,-0.07348,6e-05,7.46669]
[1776954633244,44.67,77869.63,29.3,-0.07291,6e-05,7.42335]
[1776954637598,44.67,77876.78,29.3,-0.0725,6e-05,7.39222]
[1776954638623,44.67,77881.8,29.3,-0.07221,6e-05,7.37024]
[1776954639596,44.67,77885.06,29.3,-0.07203,6e-05,7.35607]
[1776954639649,44.67,77885.06,29.3,-0.07203,6e-05,7.35607]
[1776954639993,44.67,77885.06,29.3,-0.07203,6e-05,7.35607]
[1776954640538,44.67,77892.89,29.3,-0.07158,6e-05,7.32189]
[1776954642723,44.67,77895.16,29.3,-0.07146,6e-05,7.31243]
[1776954645254,44.67,77880.81,29.3,-0.07229,6e-05,7.37588]
[1776954647007,44.68,77884.51,29.3,-0.07208,6e-05,7.35987]
[1776954648969,44.68,77892.86,29.3,-0.07161,6e-05,7.32362]
[1776954649813,44.68,77892.65,29.3,-0.07162,6e-05,7.32477]
[1776954650881,44.68,77893.62,29.3,-0.07157,6e-05,7.32074]
[1776954653247,44.68,77889.6,29.3,-0.0718,6e-05,7.33882]
[1776954654123,44.68,77885.38,29.3,-0.07205,6e-05,7.35754]
[1776954655187,44.68,77885.31,29.3,-0.07205,6e-05,7.35801]
[1776954656555,44.68,77882.04,29.3,-0.07225,6e-05,7.37271]
[1776954656734,44.68,77882.04,29.3,-0.07225,6e-05,7.37271]
[1776954657126,44.68,77869.38,29.3,-0.07298,6e-05,7.42864]
[1776954658218,44.68,77869.38,29.3,-0.07298,6e-05,7.42864]
[1776954662251,44.69,77862.43,29.3,-0.0734,6e-05,7.46089]
[1776954662253,44.69,77865.52,29.3,-0.07323,6e-05,7.44758]
[1776954663295,44.69,77876.43,29.3,-0.0726,6e-05,7.39944]
[1776954669214,44.69,77874.45,29.3,-0.07272,6e-05,7.40878]
[1776954674249,44.69,77875.52,29.3,-0.07266,6e-05,7.4044]
[1776954676172,44.69,77875.7,29.3,-0.07265,6e-05,7.40368]
[1776954676201,44.69,77875.7,29.3,-0.07265,6e-05,7.40368]
[1776954676431,44.69,77875.7,29.3,-0.07265,6e-05,7.40368]
[1776954680518,44.69,77889.04,29.3,-0.07189,6e-05,7.34564]
[1776954681634,44.69,77889.63,29.3,-0.07186,6e-05,7.34322]
[1776954687531,44.7,77896.23,29.3,-0.0715,6e-05,7.31548]
[1776954687561,44.7,77896.23,29.3,-0.0715,6e-05,7.31548]
[1776954687764,44.7,77896.23,29.3,-0.0715,6e-05,7.31548]
[1776954688347,44.7,77900.42,29.3,-0.07126,6e-05,7.29737]
[1776954688510,44.7,77900.42,29.3,-0.07126,6e-05,7.29737]
[1776954688548,44.7,77900.42,29.3,-0.07126,6e-05,7.29737]
[1776954688604,44.7,77900.42,29.3,-0.07126,6e-05,7.29737]
[1776954691706,44.7,77909.98,29.3,-0.07068,6e-05,7.25083]
[1776954697411,44.7,77915.85,29.3,-0.07035,6e-05,7.22526]
[1776954698166,44.7,77915.85,29.3,-0.07035,6e-05,7.22526]
[1776954700073,44.7,77922.56,29.3,-0.06997,6e-05,7.19618]
[1776954702294,44.7,77924.38,29.3,-0.06987,6e-05,7.18842]
[1776954707351,44.7,77925.7,29.3,-0.0698,6e-05,7.18308]
[1776954707570,44.7,77932.96,29.3,-0.0694,6e-05,7.15175]
[1776954707715,44.7,77932.96,29.3,-0.0694,6e-05,7.15175]
[1776954708488,44.7,77922.02,29.3,-0.07001,6e-05,7.19927]
[1776954709205,44.7,77922.02,29.3,-0.07001,6e-05,7.19927]
[1776954709403,44.7,77922.02,29.3,-0.07001,6e-05,7.19927]
[1776954709503,44.7,77908.8,29.3,-0.07076,6e-05,7.25695]
[1776954709720,44.7,77908.8,29.3,-0.07076,6e-05,7.25695]
[1776954709832,44.7,77908.8,29.3,-0.07076,6e-05,7.25695]
[1776954710406,44.7,77908.8,29.3,-0.07076,6e-05,7.25695]
[1776954710483,44.7,77908.8,29.3,-0.07076,6e-05,7.25695]
[1776954710510,44.7,77885.49,29.3,-0.07209,6e-05,7.35904]
[1776954710838,44.7,77885.49,29.3,-0.07209,6e-05,7.35904]
[1776954711119,44.7,77885.49,29.3,-0.07209,6e-05,7.35904]
[1776954711203,44.7,77885.49,29.3,-0.07209,6e-05,7.35938]
[1776954711733,44.7,77885.49,29.3,-0.07209,6e-05,7.35938]
[1776954711765,44.7,77885.49,29.3,-0.07209,6e-05,7.35938]
[1776954712095,44.7,77885.49,29.3,-0.07209,6e-05,7.35938]
[1776954712115,44.7,77884.17,29.3,-0.07216,6e-05,7.36501]
[1776954714976,44.7,77883.03,29.3,-0.07223,6e-05,7.37036]
[1776954715545,44.7,77860.33,29.3,-0.07355,6e-05,7.47066]
[1776954716562,44.7,77860.33,29.3,-0.07355,6e-05,7.47066]
[1776954716906,44.7,77860.33,29.3,-0.07355,6e-05,7.47066]
[1776954717624,44.7,77854.34,29.3,-0.0739,6e-05,7.4973]
[1776954719043,44.7,77853.23,29.3,-0.07396,6e-05,7.50218]
[1776954719127,44.7,77853.23,29.3,-0.07396,6e-05,7.50218]
[1776954720683,44.7,77844.34,29.3,-0.07448,6e-05,7.54155]
[1776954721512,44.7,77844.34,29.3,-0.07448,6e-05,7.54155]
[1776954722683,44.7,77851.52,29.3,-0.07406,6e-05,7.50945]
[1776954723276,44.7,77851.52,29.3,-0.07406,6e-05,7.50945]
[1776954725687,44.7,77866.13,29.3,-0.07321,6e-05,7.44468]
[1776954726999,44.7,77869.08,29.3,-0.07304,6e-05,7.43169]
[1776954728731,44.7,77874.32,29.3,-0.07274,6e-05,7.4087]
[1776954732451,44.7,77875.41,29.3,-0.07268,6e-05,7.40422]
[1776954733198,44.7,77874.96,29.3,-0.0727,6e-05,7.4063]
[1776954734678,44.7,77896.22,29.3,-0.07149,6e-05,7.31333]
[1776954739534,44.71,77896.85,29.3,-0.07146,6e-05,7.31131]
[1776954740492,44.71,77899.51,29.3,-0.07132,6e-05,7.30012]
[1776954740604,44.71,77899.51,29.3,-0.07132,6e-05,7.30012]
[1776954740930,44.71,77899.51,29.3,-0.07132,6e-05,7.30012]
[1776954740934,44.71,77899.51,29.3,-0.07132,6e-05,7.30012]
[1776954742365,44.71,77919.7,29.3,-0.07018,6e-05,7.21201]
[1776954747769,44.71,77912.99,29.3,-0.07056,6e-05,7.24134]
[1776954749281,44.71,77912.99,29.3,-0.07056,6e-05,7.24134]
[1776954752121,44.71,77909.6,29.3,-0.07075,6e-05,7.25613]
[1776954757590,44.71,77913.47,29.3,-0.07049,6e-05,7.23452]
[1776954757961,44.71,77913.47,29.3,-0.07049,6e-05,7.23452]
[1776954759672,44.71,77929.54,29.3,-0.06959,6e-05,7.16485]
[1776954762962,44.71,77928.43,29.3,-0.06965,6e-05,7.17]
[1776954765241,44.71,77926.4,29.3,-0.06977,6e-05,7.17901]
[1776954767621,44.71,77915.75,29.3,-0.07037,6e-05,7.2255]
[1776954771868,44.71,77909.48,29.3,-0.07072,6e-05,7.25279]
[1776954773368,44.71,77906.72,29.3,-0.07088,6e-05,7.26483]
[1776954773392,44.71,77903.66,29.3,-0.07105,6e-05,7.27812]
[1776954773999,44.71,77903.66,29.3,-0.07105,6e-05,7.27812]
[1776954774126,44.71,77903.66,29.3,-0.07105,6e-05,7.27812]
[1776954774227,44.71,77904.37,29.3,-0.07102,6e-05,7.2753]
[1776954775043,44.71,77904.37,29.3,-0.07102,6e-05,7.2753]
[1776954775083,44.71,77904.58,29.3,-0.071,6e-05,7.27432]
[1776954776562,44.71,77904.58,29.3,-0.071,6e-05,7.27432]
[1776954776690,44.71,77902.83,29.3,-0.07111,6e-05,7.28225]
[1776954777319,44.71,77902.83,29.3,-0.07111,6e-05,7.28225]
[1776954777394,44.71,77892.69,29.3,-0.07169,6e-05,7.32688]
[1776954778056,44.71,77892.69,29.3,-0.07169,6e-05,7.32688]
[1776954779375,44.71,77890.5,29.3,-0.07181,6e-05,7.33668]
[1776954783173,44.71,77883.74,29.3,-0.07221,6e-05,7.36704]
[1776954785036,44.71,77869.56,29.3,-0.07303,6e-05,7.42982]
[1776954786776,44.71,77871.08,29.3,-0.07294,6e-05,7.42314]
[1776954788509,44.71,77872.13,29.3,-0.07288,6e-05,7.41855]
[1776954789611,44.71,77872.46,29.3,-0.07287,6e-05,7.41714]
[1776954789835,44.71,77873.8,29.3,-0.07279,6e-05,7.41129]
[1776954790933,44.71,77877.48,29.3,-0.07258,6e-05,7.39513]
[1776954795106,44.72,77887.53,29.3,-0.072,6e-05,7.35138]
[1776954800048,44.72,77884.35,29.3,-0.07219,6e-05,7.36586]
[1776954805176,44.72,77872.82,29.3,-0.07286,6e-05,7.41716]
[1776954806727,44.72,77863.97,29.3,-0.07338,6e-05,7.45628]
[1776954809204,44.72,77880.7,29.3,-0.07241,6e-05,7.38258]
[1776954812065,44.72,77881.14,29.3,-0.07235,6e-05,7.37627]
[1776954817151,44.72,77881.4,29.3,-0.07234,6e-05,7.37565]
[1776954817804,44.72,77887.01,29.3,-0.07202,6e-05,7.35112]
[1776954818551,44.72,77894.21,29.3,-0.07161,6e-05,7.31972]
[1776954822361,44.72,77894.33,29.3,-0.0716,6e-05,7.31884]
[1776954825597,44.72,77896.81,29.3,-0.07145,6e-05,7.30765]
[1776954826323,44.72,77895.19,29.3,-0.07154,6e-05,7.3145]
[1776954827361,44.72,77895.19,29.3,-0.07154,6e-05,7.3145]
[1776954827462,44.72,77893.9,29.3,-0.07162,6e-05,7.32038]
[1776954827821,44.72,77893.9,29.3,-0.07162,6e-05,7.32038]
[1776954830274,44.72,77898.98,29.3,-0.07133,6e-05,7.29791]
[1776954835386,44.72,77899.35,29.3,-0.0713,6e-05,7.29578]
[1776954837344,44.72,77894.3,29.3,-0.07159,6e-05,7.31779]
[1776954837391,44.72,77894.3,29.3,-0.07159,6e-05,7.31779]
[1776954837400,44.72,77890.65,29.3,-0.07179,6e-05,7.33367]
[1776954839415,44.72,77879.79,29.3,-0.07242,6e-05,7.3817]
[1776954842602,44.72,77872.83,29.3,-0.07283,6e-05,7.41259]
[1776954843976,44.72,77866.98,29.3,-0.07317,6e-05,7.43851]
[1776954844328,44.72,77866.98,29.3,-0.07317,6e-05,7.43851]
[1776954846331,44.72,77861.21,29.3,-0.0735,6e-05,7.46404]
[1776954851500,44.72,77859.72,29.3,-0.07359,6e-05,7.47065]
[1776954852212,44.72,77859.72,29.3,-0.07359,6e-05,7.47065]
[1776954855500,44.72,77862.99,29.3,-0.0734,6e-05,7.45616]
[1776954857789,44.72,77861.76,29.3,-0.07347,6e-05,7.46157]
[1776954863593,44.72,77868.31,29.3,-0.07309,6e-05,7.43264]
[1776954868624,44.72,77872.45,29.3,-0.07285,6e-05,7.41465]
[1776954869540,44.72,77872.45,29.3,-0.07285,6e-05,7.41465]
[1776954869667,44.72,77872.45,29.3,-0.07285,6e-05,7.41465]
[1776954871234,44.72,77874.92,29.3,-0.07271,6e-05,7.40389]
[1776954872159,44.72,77874.28,29.3,-0.07271,6e-05,7.40219]
[1776954874216,44.72,77875.23,29.3,-0.07266,6e-05,7.39815]
[1776954876845,44.72,77867.14,29.3,-0.07313,6e-05,7.43413]
[1776954878795,44.72,77870.14,29.3,-0.07295,6e-05,7.42092]
[1776954880721,44.72,77867.24,29.3,-0.07312,6e-05,7.43376]
[1776954885743,44.72,77857.89,29.3,-0.07367,6e-05,7.47524]
[1776954889654,44.72,77852.44,29.3,-0.07399,6e-05,7.49929]
[1776954899131,44.72,77852.93,29.3,-0.07395,6e-05,7.4963]
[1776954899163,44.72,77852.93,29.3,-0.07395,6e-05,7.4963]
[1776954903876,44.72,77850.44,29.3,-0.07409,6e-05,7.50703]
[1776954904233,44.72,77837.43,29.3,-0.07485,6e-05,7.56482]
[1776954905720,44.72,77837.43,29.3,-0.07485,6e-05,7.56482]
[1776954914946,44.71,77843.44,29.3,-0.07448,6e-05,7.53659]
[1776954919981,44.71,77850.81,29.3,-0.07404,6e-05,7.50357]
[1776954924644,44.71,77835.55,29.3,-0.07494,6e-05,7.57116]
[1776954925354,44.71,77820.03,29.3,-0.07586,6e-05,7.64037]
[1776954926034,44.71,77820.03,29.3,-0.07586,6e-05,7.64037]
[1776954931433,44.71,77819.16,29.3,-0.07589,6e-05,7.64298]
[1776954932097,44.71,77820.66,29.3,-0.07576,6e-05,7.63138]
[1776954932446,44.71,77820.66,29.3,-0.07576,6e-05,7.63138]
[1776954933227,44.71,77833.34,29.3,-0.075,6e-05,7.57424]
[1776954934348,44.71,77833.34,29.3,-0.075,6e-05,7.57424]
[1776954935256,44.71,77837.64,29.3,-0.07474,6e-05,7.55494]
[1776954936755,44.71,77846.36,29.3,-0.07423,6e-05,7.51603]
[1776954936832,44.71,77845.93,29.3,-0.07425,6e-05,7.5179]
[1776954937387,44.71,77845.93,29.3,-0.07425,6e-05,7.5179]
[1776954937398,44.71,77857.94,29.3,-0.07355,6e-05,7.46459]
[1776954938525,44.71,77857.94,29.3,-0.07355,6e-05,7.46459]
[1776954941625,44.71,77862.52,29.3,-0.07329,6e-05,7.4445]
[1776954941676,44.71,77862.57,29.3,-0.07328,6e-05,7.44435]
[1776954944114,44.71,77871.33,29.3,-0.07277,6e-05,7.40551]
[1776954944163,44.71,77866.77,29.3,-0.07304,6e-05,7.42541]
[1776954948053,44.71,77864.34,29.3,-0.07318,6e-05,7.4363]
[1776954950130,44.71,77864.64,29.3,-0.07316,6e-05,7.43516]
[1776954950745,44.71,77864.64,29.3,-0.07316,6e-05,7.43516]
[1776954951460,44.71,77868.69,29.3,-0.07293,6e-05,7.41734]
[1776954951739,44.71,77868.69,29.3,-0.07293,6e-05,7.41734]
[1776954951593,44.71,77872.54,29.3,-0.07271,6e-05,7.40045]
[1776954952237,44.71,77872.54,29.3,-0.07271,6e-05,7.40045]
[1776954952701,44.71,77872.54,29.3,-0.07271,6e-05,7.40045]
[1776954953468,44.71,77877.75,29.3,-0.0724,6e-05,7.37729]
[1776954955141,44.71,77875.33,29.3,-0.07254,6e-05,7.38757]
[1776954958610,44.7,77881.66,29.3,-0.07217,6e-05,7.35917]
[1776954960017,44.7,77880.79,29.3,-0.07221,6e-05,7.36266]
[1776954961664,44.7,77887.62,29.3,-0.07182,6e-05,7.33251]
[1776954961685,44.7,77887.62,29.3,-0.07182,6e-05,7.33251]
[1776954961769,44.7,77887.62,29.3,-0.07182,6e-05,7.33251]
[1776954962625,44.7,77887.43,29.3,-0.07183,6e-05,7.33323]
[1776954963204,44.7,77887.43,29.3,-0.07183,6e-05,7.33323]
[1776954962689,44.7,77905.83,29.3,-0.07078,6e-05,7.25276]
[1776954963366,44.7,77905.83,29.3,-0.07078,6e-05,7.25276]
[1776954963702,44.7,77918.89,29.3,-0.07005,6e-05,7.19582]
[1776954964667,44.7,77918.89,29.3,-0.07005,6e-05,7.19582]
[1776954964898,44.7,77919.85,29.3,-0.06999,6e-05,7.1917]
[1776954965319,44.7,77919.85,29.3,-0.06999,6e-05,7.1917]
[1776954968826,44.7,77924.34,29.3,-0.06974,6e-05,7.17181]
[1776954969152,44.7,77924.34,29.3,-0.06974,6e-05,7.17181]
[1776954970470,44.7,77914.5,29.3,-0.07029,6e-05,7.21466]
[1776954970529,44.7,77914.5,29.3,-0.07029,6e-05,7.21466]
[1776954971069,44.7,77912.5,29.3,-0.0704,6e-05,7.22342]
[1776954971233,44.7,77912.5,29.3,-0.0704,6e-05,7.22342]
[1776954971632,44.7,77889.72,29.3,-0.0717,6e-05,7.32294]
[1776954973062,44.7,77892.06,29.3,-0.07156,6e-05,7.31258]
[1776954973860,44.7,77894.9,29.3,-0.0714,6e-05,7.30006]
[1776954979147,44.7,77898.54,29.3,-0.07119,6e-05,7.2839]
[1776954979486,44.7,77898.54,29.3,-0.07119,6e-05,7.2839]
[1776954981153,44.7,77910.69,29.3,-0.0705,6e-05,7.23087]
[1776954982840,44.7,77911.52,29.3,-0.07045,6e-05,7.22738]
[1776954987483,44.7,77945.97,29.3,-0.06853,6e-05,7.07836]
[1776954989826,44.7,77933.9,29.3,-0.0692,6e-05,7.13045]
[1776954991432,44.7,77934.92,29.3,-0.06915,6e-05,7.126]
[1776954991436,44.7,77934.92,29.3,-0.06915,6e-05,7.126]
[1776954995817,44.7,77952.47,29.3,-0.06814,5e-05,7.04587]
[1776954999575,44.7,77964.21,29.3,-0.0675,5e-05,6.99603]
[1776955004276,44.7,77962.74,29.3,-0.06759,5e-05,7.0029]
[1776955004430,44.7,77962.74,29.3,-0.06759,5e-05,7.0029]
[1776955004475,44.7,77962.74,29.3,-0.06759,5e-05,7.0029]
[1776955004644,44.7,77972.4,29.3,-0.06706,5e-05,6.9618]
[1776955004881,44.7,77972.4,29.3,-0.06706,5e-05,6.9618]
[1776955007564,44.7,77974.97,29.3,-0.06693,5e-05,6.95103]
[1776955011526,44.71,77982.32,29.3,-0.06654,5e-05,6.92014]
[1776955013530,44.71,77979.65,29.3,-0.06668,5e-05,6.93177]
[1776955013796,44.71,77964.69,29.3,-0.0675,5e-05,6.99569]
[1776955013888,44.71,77964.69,29.3,-0.0675,5e-05,6.99569]
[1776955019774,44.71,77960.82,29.3,-0.06771,5e-05,7.01231]
[1776955020393,44.71,77951.66,29.3,-0.06821,5e-05,7.05158]
[1776955022737,44.71,77938.01,29.3,-0.06896,6e-05,7.11014]
[1776955022873,44.71,77938.01,29.3,-0.06896,6e-05,7.11014]
[1776955025603,44.71,77934.01,29.3,-0.06918,6e-05,7.12707]
[1776955027319,44.7,77935.04,29.3,-0.06912,6e-05,7.12227]
[1776955027780,44.7,77935.04,29.3,-0.06912,6e-05,7.12227]
[1776955027796,44.7,77922.99,29.3,-0.06979,6e-05,7.17423]
[1776955027911,44.7,77922.99,29.3,-0.06979,6e-05,7.17423]
[1776955028524,44.7,77922.99,29.3,-0.06979,6e-05,7.17423]
[1776955028582,44.7,77922.99,29.3,-0.06979,6e-05,7.17423]
[1776955029683,44.7,77919.64,29.3,-0.06997,6e-05,7.1885]
[1776955031070,44.7,77923.58,29.3,-0.06974,6e-05,7.17087]
[1776955031108,44.7,77923.58,29.3,-0.06974,6e-05,7.17087]
[1776955033816,44.7,77941.47,29.3,-0.06874,6e-05,7.09292]
[1776955033934,44.7,77941.47,29.3,-0.06874,6e-05,7.09292]
[1776955034115,44.7,77941.47,29.3,-0.06874,6e-05,7.09292]
[1776955036053,44.7,77950.05,29.3,-0.06826,5e-05,7.05581]
[1776955037890,44.7,77968.79,29.3,-0.06724,5e-05,6.97547]
[1776955038701,44.7,77968.79,29.3,-0.06724,5e-05,6.97547]
[1776955040400,44.7,77970.32,29.3,-0.06716,5e-05,6.96907]
[1776955040578,44.7,77970.32,29.3,-0.06716,5e-05,6.96907]
[1776955041598,44.7,77977.72,29.3,-0.06676,5e-05,6.93761]
[1776955041870,44.7,77977.72,29.3,-0.06676,5e-05,6.93761]
[1776955041913,44.7,77987.43,29.3,-0.06624,5e-05,6.89647]
[1776955042395,44.7,77987.43,29.3,-0.06624,5e-05,6.89647]
[1776955044312,44.7,77984.48,29.3,-0.0664,5e-05,6.90937]
[1776955049929,44.7,77979.34,29.3,-0.06669,5e-05,6.93223]
[1776955050942,44.7,77979.34,29.3,-0.06669,5e-05,6.93223]
[1776955056978,44.71,77981.53,29.3,-0.06654,5e-05,6.91943]
[1776955062013,44.71,77981.18,29.3,-0.06657,5e-05,6.92148]
[1776955064902,44.71,77967.09,29.3,-0.06734,5e-05,6.98183]
[1776955065767,44.71,77967.09,29.3,-0.06734,5e-05,6.98183]
[1776955065869,44.71,77961.9,29.3,-0.06762,5e-05,7.00405]
[1776955067351,44.71,77949.18,29.3,-0.06833,6e-05,7.0593]
[1776955068111,44.71,77949.18,29.3,-0.06833,6e-05,7.0593]
[1776955068718,44.71,77949.18,29.3,-0.06833,6e-05,7.0593]
[1776955068785,44.71,77955.18,29.3,-0.068,5e-05,7.03392]
[1776955069411,44.71,77972.91,29.3,-0.06704,5e-05,6.95822]
[1776955070558,44.71,77972.91,29.3,-0.06704,5e-05,6.95822]
[1776955073156,44.71,77978.69,29.3,-0.06673,5e-05,6.93382]
[1776955074543,44.71,77978.11,29.3,-0.06676,5e-05,6.93654]
[1776955076672,44.71,77981.01,29.3,-0.06661,5e-05,6.92433]
[1776955078164,44.72,77981.54,29.3,-0.06658,5e-05,6.92236]
[1776955080261,44.72,77983.96,29.3,-0.06645,5e-05,6.91236]
[1776955080274,44.72,77983.96,29.3,-0.06645,5e-05,6.91236]
[1776955080281,44.72,77983.96,29.3,-0.06645,5e-05,6.91236]
[1776955080730,44.72,77988.59,29.3,-0.06621,5e-05,6.89301]
[1776955082671,44.72,77997.76,29.3,-0.06572,5e-05,6.85403]
[1776955085960,44.72,78001.19,29.3,-0.06553,5e-05,6.83923]
[1776955090123,44.71,78001.99,29.3,-0.06548,5e-05,6.8355]
[1776955090175,44.71,78001.99,29.3,-0.06548,5e-05,6.8355]
[1776955090266,44.71,78001.99,29.3,-0.06548,5e-05,6.8355]
[1776955090284,44.71,78001.99,29.3,-0.06548,5e-05,6.8355]
[1776955090396,44.71,78001.99,29.3,-0.06548,5e-05,6.8355]
[1776955090570,44.71,78001.99,29.3,-0.06548,5e-05,6.8355]
[1776955090617,44.71,78001.09,29.3,-0.06553,5e-05,6.83912]
[1776955096724,44.72,77998.79,29.3,-0.06567,5e-05,6.85012]
[1776955099755,44.72,77991.36,29.3,-0.06607,5e-05,6.88199]
[1776955099886,44.72,77991.36,29.3,-0.06607,5e-05,6.88199]
[1776955099954,44.72,77988.72,29.3,-0.06622,5e-05,6.89352]
[1776955101461,44.72,77983.2,29.3,-0.06651,5e-05,6.91694]
[1776955103976,44.73,77980.32,29.3,-0.06669,5e-05,6.93127]
[1776955104304,44.73,77980.32,29.3,-0.06669,5e-05,6.93127]
[1776955106759,44.73,77952.49,29.3,-0.06823,5e-05,7.05188]
[1776955108811,44.73,77934.61,29.3,-0.06923,6e-05,7.12974]
[1776955109645,44.73,77934.61,29.3,-0.06923,6e-05,7.12974]
[1776955109739,44.73,77934.61,29.3,-0.06923,6e-05,7.12974]
[1776955109919,44.73,77934.61,29.3,-0.06923,6e-05,7.12974]
[1776955109815,44.73,77930.96,29.3,-0.06944,6e-05,7.14585]
[1776955110411,44.73,77930.96,29.3,-0.06944,6e-05,7.14585]
[1776955111489,44.73,77922.14,29.3,-0.06993,6e-05,7.18403]
[1776955112066,44.74,77911.58,29.3,-0.07049,6e-05,7.22625]
[1776955112858,44.74,77911.58,29.3,-0.07049,6e-05,7.22625]
[1776955113523,44.74,77902.89,29.3,-0.07099,6e-05,7.26445]
[1776955117110,44.74,77905.56,29.3,-0.07085,6e-05,7.25396]
[1776955120527,44.74,77899.37,29.3,-0.07122,6e-05,7.28184]
[1776955121245,44.75,77898.97,29.3,-0.07124,6e-05,7.28384]
[1776955122483,44.75,77898.64,29.3,-0.07126,6e-05,7.28553]
[1776955124873,44.75,77896.46,29.3,-0.07139,6e-05,7.29554]
[1776955125467,44.75,77878.27,29.3,-0.07244,6e-05,7.37568]
[1776955127813,44.75,77875.95,29.3,-0.07258,6e-05,7.38598]
[1776955128339,44.75,77870.31,29.3,-0.0729,6e-05,7.41089]
[1776955133416,44.75,77870.29,29.3,-0.0729,6e-05,7.41104]
[1776955134545,44.75,77869.33,29.3,-0.07296,6e-05,7.41531]
[1776955136830,44.75,77868.99,29.3,-0.07298,6e-05,7.41687]
[1776955140864,44.75,77869.45,29.3,-0.07296,6e-05,7.41498]
[1776955141772,44.75,77866.53,29.3,-0.07313,6e-05,7.42789]
[1776955141801,44.75,77841.9,29.3,-0.07456,6e-05,7.53699]
[1776955147625,44.75,77839.51,29.3,-0.07469,6e-05,7.54639]
[1776955151336,44.74,77834.64,29.3,-0.07497,6e-05,7.56755]
[1776955151344,44.74,77834.64,29.3,-0.07497,6e-05,7.56755]
[1776955151654,44.74,77834.03,29.3,-0.075,6e-05,7.57008]
[1776955152987,44.74,77834.03,29.3,-0.075,6e-05,7.57008]
[1776955153170,44.74,77841.39,29.3,-0.07457,6e-05,7.53748]
[1776955153729,44.74,77840.99,29.3,-0.07459,6e-05,7.53911]
[1776955158277,44.74,77841.7,29.3,-0.07454,6e-05,7.5354]
[1776955158461,44.74,77841.7,29.3,-0.07454,6e-05,7.5354]
[1776955158765,44.74,77841.7,29.3,-0.07454,6e-05,7.5354]
[1776955158974,44.74,77841.7,29.3,-0.07454,6e-05,7.5354]
[1776955159029,44.74,77819.34,29.3,-0.07587,6e-05,7.63503]
[1776955161241,44.74,77820.33,29.3,-0.07581,6e-05,7.63075]
[1776955161565,44.74,77820.33,29.3,-0.07581,6e-05,7.63075]
[1776955161725,44.74,77825.23,29.3,-0.07552,6e-05,7.60892]
[1776955166760,44.74,77826.76,29.3,-0.07541,6e-05,7.60092]
[1776955167474,44.74,77826.76,29.3,-0.07541,6e-05,7.60092]
[1776955167767,44.74,77826.46,29.3,-0.07543,6e-05,7.60203]
[1776955169768,44.74,77826.47,29.3,-0.07543,6e-05,7.60212]
[1776955169781,44.74,77830.46,29.3,-0.0752,6e-05,7.58444]
[1776955170401,44.74,77830.46,29.3,-0.0752,6e-05,7.58444]
[1776955170433,44.74,77830.46,29.3,-0.0752,6e-05,7.58444]
[1776955170788,44.74,77842.74,29.3,-0.07447,6e-05,7.52955]
[1776955172457,44.74,77844.53,29.3,-0.07432,6e-05,7.51687]
[1776955173809,44.74,77860.94,29.3,-0.07336,6e-05,7.44399]
[1776955174982,44.74,77860.94,29.3,-0.07336,6e-05,7.44399]
[1776955175349,44.74,77866.25,29.3,-0.07305,6e-05,7.42056]
[1776955178428,44.74,77874.15,29.3,-0.0726,6e-05,7.38596]
[1776955179079,44.74,77874.15,29.3,-0.0726,6e-05,7.38596]
[1776955178845,44.74,77889.82,29.3,-0.0717,6e-05,7.31727]
[1776955179851,44.74,77895.37,29.3,-0.07138,6e-05,7.29321]
[1776955182253,44.74,77895.1,29.3,-0.07141,6e-05,7.29491]
[1776955182873,44.74,77895.23,29.3,-0.0714,6e-05,7.2946]
[1776955184015,44.74,77895.23,29.3,-0.0714,6e-05,7.2946]
[1776955184802,44.74,77895.22,29.3,-0.0714,6e-05,7.29456]
[1776955184960,44.74,77895.12,29.3,-0.07141,6e-05,7.29525]
[1776955185964,44.74,77895.12,29.3,-0.07141,6e-05,7.29525]
[1776955186051,44.74,77895.5,29.3,-0.07139,6e-05,7.29384]
[1776955186132,44.74,77895.5,29.3,-0.07139,6e-05,7.29384]
[1776955186416,44.74,77895.5,29.3,-0.07139,6e-05,7.29384]
[1776955187021,44.74,77895.5,29.3,-0.07139,6e-05,7.29384]
[1776955188930,44.74,77900.93,29.3,-0.07108,6e-05,7.27001]
[1776955192303,44.74,77902.92,29.3,-0.07097,6e-05,7.26116]
[1776955194216,44.74,77903.83,29.3,-0.07092,6e-05,7.25729]
[1776955194231,44.74,77903.83,29.3,-0.07092,6e-05,7.25729]
[1776955194319,44.74,77903.83,29.3,-0.07092,6e-05,7.25729]
[1776955194607,44.74,77903.83,29.3,-0.07092,6e-05,7.25729]
[1776955194713,44.74,77903.83,29.3,-0.07092,6e-05,7.25729]
[1776955195206,44.74,77903.83,29.3,-0.07092,6e-05,7.25729]
[1776955194957,44.74,77870.48,29.3,-0.07283,6e-05,7.40376]
[1776955195593,44.74,77870.48,29.3,-0.07283,6e-05,7.40376]
[1776955195639,44.74,77870.48,29.3,-0.07283,6e-05,7.40376]
[1776955199321,44.74,77858.79,29.3,-0.07351,6e-05,7.45544]
[1776955201366,44.74,77860.66,29.3,-0.0734,6e-05,7.44717]
[1776955204506,44.74,77868.6,29.3,-0.07294,6e-05,7.41222]
[1776955204606,44.74,77868.6,29.3,-0.07294,6e-05,7.41222]
[1776955204911,44.74,77868.6,29.3,-0.07294,6e-05,7.41222]
[1776955205748,44.74,77864.3,29.3,-0.07319,6e-05,7.43124]
[1776955206468,44.74,77854.74,29.3,-0.07375,6e-05,7.47353]
[1776955208069,44.74,77862.92,29.3,-0.07327,6e-05,7.43731]
[1776955211069,44.74,77882.12,29.3,-0.07216,6e-05,7.35298]
[1776955216104,44.75,77871.4,29.3,-0.07279,6e-05,7.40079]
[1776955220491,44.75,77871.19,29.3,-0.07281,6e-05,7.40197]
[1776955225174,44.75,77866.72,29.3,-0.07307,6e-05,7.42191]
[1776955227185,44.75,77858.21,29.3,-0.07356,6e-05,7.45951]
[1776955230202,44.75,77847.46,29.3,-0.07419,6e-05,7.50695]
[1776955235575,44.75,77853.59,29.3,-0.07378,6e-05,7.47476]
[1776955236895,44.75,77860.21,29.3,-0.0734,6e-05,7.44539]
[1776955237732,44.75,77856.56,29.3,-0.07361,6e-05,7.46149]
[1776955238258,44.75,77843.34,29.3,-0.07438,6e-05,7.52004]
[1776955243118,44.74,77835.75,29.3,-0.07482,6e-05,7.55334]
[1776955244409,44.74,77835.13,29.3,-0.07486,6e-05,7.55575]
[1776955244419,44.74,77847.55,29.3,-0.07412,6e-05,7.50035]
[1776955246128,44.74,77847.55,29.3,-0.07412,6e-05,7.50035]
[1776955246974,44.74,77855.55,29.3,-0.07365,6e-05,7.46477]
[1776955252357,44.74,77852.87,29.3,-0.07381,6e-05,7.47644]
[1776955255378,44.74,77842.83,29.3,-0.07439,6e-05,7.52086]
[1776955257845,44.74,77849.82,29.3,-0.07398,6e-05,7.48975]
[1776955263119,44.74,77851.4,29.3,-0.07389,6e-05,7.48237]
[1776955268469,44.74,77849.66,29.3,-0.07398,6e-05,7.48975]
[1776955273551,44.74,77848.33,29.3,-0.07406,6e-05,7.49533]
[1776955279547,44.74,77848.19,29.3,-0.07406,6e-05,7.49537]
[1776955283128,44.74,77854.7,29.3,-0.07367,6e-05,7.46638]
[1776955288681,44.74,77857.59,29.3,-0.0735,6e-05,7.45344]
[1776955288880,44.74,77857.59,29.3,-0.0735,6e-05,7.45344]
[1776955289300,44.74,77858.32,29.3,-0.07346,6e-05,7.4502]
[1776955289622,44.74,77868.09,29.3,-0.07289,6e-05,7.40706]
[1776955292810,44.74,77870.77,29.3,-0.0727,6e-05,7.39084]
[1776955292836,44.74,77857.05,29.3,-0.0735,6e-05,7.45147]
[1776955293597,44.74,77857.05,29.3,-0.0735,6e-05,7.45147]
[1776955294047,44.74,77857.05,29.3,-0.0735,6e-05,7.45147]
[1776955297678,44.74,77866.93,29.3,-0.07292,6e-05,7.40778]
[1776955300051,44.74,77867.66,29.3,-0.07288,6e-05,7.40462]
[1776955301707,44.74,77857.82,29.3,-0.07346,6e-05,7.44821]
[1776955306742,44.74,77852.99,29.3,-0.07374,6e-05,7.46944]
[1776955309751,44.74,77856.87,29.3,-0.07351,6e-05,7.45219]
[1776955314483,44.74,77862.38,29.3,-0.07319,6e-05,7.42789]
[1776955319897,44.74,77848.08,29.3,-0.07402,6e-05,7.49099]
[1776955320148,44.74,77827.94,29.3,-0.07521,6e-05,7.58051]
[1776955320484,44.74,77827.94,29.3,-0.07521,6e-05,7.58051]
[1776955320525,44.74,77827.94,29.3,-0.07521,6e-05,7.58051]
[1776955320922,44.74,77827.94,29.3,-0.07521,6e-05,7.58051]
[1776955324313,44.73,77817.92,29.3,-0.07579,6e-05,7.62425]
[1776955324769,44.73,77817.92,29.3,-0.07579,6e-05,7.62425]
[1776955324892,44.73,77817.92,29.3,-0.07579,6e-05,7.62425]
[1776955324933,44.73,77817.92,29.3,-0.07579,6e-05,7.62425]
[1776955325268,44.73,77819.41,29.3,-0.0757,6e-05,7.6173]
[1776955330548,44.73,77822.77,29.3,-0.07548,6e-05,7.60101]
[1776955331506,44.73,77821.62,29.3,-0.07555,6e-05,7.60592]
[1776955333204,44.73,77821.47,29.3,-0.07555,6e-05,7.60635]
[1776955340448,44.72,77820.68,29.3,-0.07558,6e-05,7.60812]
[1776955341932,44.72,77820.46,29.3,-0.07559,6e-05,7.60887]
[1776955344006,44.72,77804.74,29.3,-0.07652,6e-05,7.67859]
[1776955346439,44.72,77805.45,29.3,-0.07647,6e-05,7.67472]
[1776955346576,44.72,77805.45,29.3,-0.07647,6e-05,7.67472]
[1776955351205,44.71,77802.66,29.3,-0.07662,6e-05,7.68591]
[1776955351623,44.71,77803.56,29.3,-0.07652,6e-05,7.67687]
[1776955352068,44.71,77820.05,29.3,-0.07552,6e-05,7.6026]
[1776955352559,44.71,77820.05,29.3,-0.07552,6e-05,7.6026]
[1776955352766,44.71,77820.05,29.3,-0.07552,6e-05,7.6026]
[1776955352810,44.71,77820.05,29.3,-0.07552,6e-05,7.6026]
[1776955353554,44.71,77829.51,29.3,-0.07496,6e-05,7.56013]
[1776955354703,44.71,77830.69,29.3,-0.07489,6e-05,7.55473]
[1776955358110,44.71,77818.67,29.3,-0.07559,6e-05,7.60781]
[1776955362138,44.71,77832.22,29.3,-0.07478,6e-05,7.5465]
[1776955367179,44.7,77843.17,29.3,-0.07413,6e-05,7.4974]
[1776955368185,44.7,77855.28,29.3,-0.07342,6e-05,7.44368]
[1776955373220,44.7,77850.79,29.3,-0.07368,6e-05,7.46368]
[1776955373832,44.7,77850.79,29.3,-0.07368,6e-05,7.46368]
[1776955379263,44.71,77856.86,29.3,-0.07333,6e-05,7.43697]
[1776955380431,44.71,77860.39,29.3,-0.07313,6e-05,7.42139]
[1776955381312,44.71,77860.39,29.3,-0.07313,6e-05,7.42139]
[1776955382300,44.71,77860.18,29.3,-0.07314,6e-05,7.42236]
[1776955384080,44.71,77849.98,29.3,-0.07373,6e-05,7.46751]
[1776955384698,44.71,77857.21,29.3,-0.07331,6e-05,7.43548]
[1776955389335,44.71,77847.41,29.3,-0.07389,6e-05,7.47897]
[1776955393374,44.71,77848.41,29.3,-0.07382,6e-05,7.47436]
[1776955397922,44.71,77848.79,29.3,-0.0738,6e-05,7.47262]
[1776955399575,44.7,77855.9,29.3,-0.07339,6e-05,7.44107]
[1776955399649,44.7,77855.9,29.3,-0.07339,6e-05,7.44107]
[1776955399699,44.7,77855.9,29.3,-0.07339,6e-05,7.44107]
[1776955400278,44.71,77868.83,29.3,-0.07264,6e-05,7.38412]
[1776955401267,44.71,77868.83,29.3,-0.07264,6e-05,7.38412]
[1776955401276,44.71,77871.28,29.3,-0.07249,6e-05,7.3733]
[1776955406817,44.71,77879.11,29.3,-0.07205,6e-05,7.33951]
[1776955409570,44.71,77877.44,29.3,-0.07216,6e-05,7.34741]
[1776955415521,44.71,77881.71,29.3,-0.07189,6e-05,7.32537]
[1776955416848,44.71,77881.71,29.3,-0.07189,6e-05,7.32537]
[1776955416883,44.71,77881.71,29.3,-0.07189,6e-05,7.32537]
[1776955418510,44.71,77895.45,29.3,-0.07111,6e-05,7.26563]
[1776955424584,44.72,77887.4,29.3,-0.07159,6e-05,7.30276]
[1776955429619,44.72,77895.91,29.3,-0.07112,6e-05,7.26687]
[1776955432796,44.72,77896.06,29.3,-0.07112,6e-05,7.26679]
[1776955439305,44.73,77893.01,29.3,-0.07132,6e-05,7.28176]
[1776955443095,44.73,77901.71,29.3,-0.07083,6e-05,7.24479]
[1776955444095,44.73,77909.22,29.3,-0.07042,6e-05,7.21265]
[1776955444134,44.73,77909.22,29.3,-0.07042,6e-05,7.21265]
[1776955444365,44.73,77909.22,29.3,-0.07042,6e-05,7.21265]
[1776955444724,44.74,77914.67,29.3,-0.07012,6e-05,7.18934]
[1776955447947,44.74,77915.7,29.3,-0.07006,6e-05,7.18499]
[1776955448048,44.74,77911.96,29.3,-0.07027,6e-05,7.20128]
[1776955449759,44.74,77901.13,29.3,-0.07089,6e-05,7.2491]
[1776955450745,44.74,77901.13,29.3,-0.07089,6e-05,7.2491]
[1776955450749,44.74,77901.13,29.3,-0.07089,6e-05,7.2491]
[1776955453726,44.74,77908.8,29.3,-0.07047,6e-05,7.21657]
[1776955454827,44.74,77912.51,29.3,-0.07026,6e-05,7.20079]
[1776955455760,44.74,77916.78,29.3,-0.07003,6e-05,7.18264]
[1776955455803,44.74,77921.2,29.3,-0.06979,6e-05,7.16388]
[1776955457584,44.74,77921.37,29.3,-0.06978,6e-05,7.16323]
[1776955458986,44.74,77922.82,29.3,-0.0697,6e-05,7.15705]
[1776955463506,44.75,77929.35,29.3,-0.06934,6e-05,7.12945]
[1776955464025,44.75,77929.35,29.3,-0.06934,6e-05,7.12945]
[1776955465036,44.75,77930.59,29.3,-0.06928,6e-05,7.12457]
[1776955470908,44.75,77928.54,29.3,-0.0694,6e-05,7.13433]
[1776955473126,44.75,77927.86,29.3,-0.0694,6e-05,7.13286]
[1776955474344,44.75,77931.74,29.3,-0.06919,6e-05,7.11623]
[1776955474577,44.75,77933.1,29.3,-0.06912,6e-05,7.11052]
[1776955475989,44.75,77941.16,29.3,-0.06867,6e-05,7.07596]
[1776955481986,44.76,77946.01,29.3,-0.06842,6e-05,7.05664]
[1776955484805,44.76,77943.34,29.3,-0.06858,6e-05,7.06862]
[1776955490041,44.76,77952.65,29.3,-0.06808,5e-05,7.03028]
[1776955491603,44.76,77944.46,29.3,-0.06854,6e-05,7.06571]
[1776955493586,44.76,77945.61,29.3,-0.06848,6e-05,7.06125]
[1776955493817,44.76,77945.61,29.3,-0.06848,6e-05,7.06125]
[1776955494070,44.77,77932.08,29.3,-0.06923,6e-05,7.11973]
[1776955495709,44.77,77928.91,29.3,-0.06941,6e-05,7.13355]
[1776955496083,44.77,77928.78,29.3,-0.06942,6e-05,7.13422]
[1776955496531,44.77,77928.78,29.3,-0.06942,6e-05,7.13422]
[1776955497091,44.77,77928.95,29.3,-0.06941,6e-05,7.1336]
[1776955502042,44.77,77932.56,29.3,-0.06922,6e-05,7.11848]
[1776955504083,44.77,77935.08,29.3,-0.06908,6e-05,7.1079]
[1776955504395,44.77,77935.08,29.3,-0.06908,6e-05,7.1079]
[1776955506154,44.77,77952.12,29.3,-0.06815,5e-05,7.03518]
[1776955509418,44.77,77959.83,29.3,-0.06773,5e-05,7.00272]
[1776955510080,44.77,77961.33,29.3,-0.06765,5e-05,6.99662]
[1776955515217,44.78,77969.29,29.3,-0.06724,5e-05,6.96471]
[1776955520356,44.78,77958.44,29.3,-0.06786,5e-05,7.01265]
[1776955523738,44.79,77956.11,29.3,-0.06799,5e-05,7.02344]
[1776955523742,44.79,77956.11,29.3,-0.06799,5e-05,7.02344]
[1776955524384,44.79,77945.14,29.3,-0.0686,6e-05,7.07074]
[1776955527809,44.79,77948.38,29.3,-0.06843,6e-05,7.05742]
[1776955529312,44.79,77950.57,29.3,-0.06831,5e-05,7.04822]
[1776955529419,44.79,77961.35,29.3,-0.06772,5e-05,7.00229]
[1776955530426,44.79,77972.77,29.3,-0.06711,5e-05,6.95388]
[1776955532440,44.79,77984.69,29.3,-0.06643,5e-05,6.89953]
[1776955537474,44.8,77984.69,29.3,-0.06646,5e-05,6.90181]
[1776955542925,44.8,77987.06,29.3,-0.06636,5e-05,6.89365]
[1776955544574,44.81,77985.67,29.3,-0.06644,5e-05,6.9005]
[1776955547424,44.81,78002.35,29.3,-0.06557,5e-05,6.83162]
[1776955548360,44.81,78004.11,29.3,-0.06548,5e-05,6.82481]
[1776955549849,44.82,77997.25,29.3,-0.06586,5e-05,6.85482]
[1776955551573,44.82,77984.69,29.3,-0.06655,5e-05,6.90897]
[1776955552554,44.82,77984.69,29.3,-0.06655,5e-05,6.90897]
[1776955554594,44.82,78000.9,29.3,-0.0657,5e-05,6.84191]
[1776955555658,44.82,78000.9,29.3,-0.0657,5e-05,6.84191]
[1776955559334,44.83,77998.86,29.3,-0.06583,5e-05,6.8521]
[1776955564664,44.84,78005.22,29.3,-0.06554,5e-05,6.82913]
[1776955569699,44.85,78005.48,29.3,-0.06556,5e-05,6.83078]
[1776955573727,44.85,78016.94,29.3,-0.06498,5e-05,6.78481]
[1776955576678,44.86,78019.16,29.3,-0.06487,5e-05,6.77666]
[1776955580969,44.87,78018.12,29.3,-0.06496,5e-05,6.7835]
[1776955587297,44.87,78018.02,29.3,-0.065,5e-05,6.78699]
[1776955587398,44.88,78017.86,29.3,-0.06503,5e-05,6.78947]
[1776955589360,44.88,78020.21,29.3,-0.06491,5e-05,6.77963]
[1776955589371,44.88,78018.98,29.3,-0.06498,5e-05,6.7852]
[1776955592292,44.88,78018.35,29.3,-0.06502,5e-05,6.78845]
[1776955594874,44.89,78004.22,29.3,-0.06576,5e-05,6.84572]
[1776955600318,44.9,78009.29,29.3,-0.06552,5e-05,6.82701]
[1776955606050,44.91,78011.61,29.3,-0.06544,5e-05,6.82054]
[1776955612246,44.92,78012.86,29.3,-0.06542,5e-05,6.81869]
[1776955617239,44.93,78023.66,29.3,-0.06488,5e-05,6.77626]
[1776955617683,44.93,78018.18,29.3,-0.06518,5e-05,6.79982]
[1776955618775,44.93,78014.51,29.3,-0.06538,5e-05,6.81579]
[1776955619263,44.93,78014.51,29.3,-0.06538,5e-05,6.81579]
[1776955619444,44.93,78014.51,29.3,-0.06538,5e-05,6.81579]
[1776955619508,44.93,77999.14,29.3,-0.0662,5e-05,6.88101]
[1776955623258,44.93,77994.96,29.3,-0.06644,5e-05,6.89997]
[1776955629634,44.94,77997.0,29.3,-0.06637,5e-05,6.8943]
[1776955637169,44.95,77993.14,29.3,-0.06662,5e-05,6.91413]
[1776955642204,44.96,77992.82,29.3,-0.06666,5e-05,6.91742]
[1776955644538,44.96,77990.19,29.3,-0.06681,5e-05,6.92893]
[1776955645225,44.96,77967.15,29.3,-0.06807,5e-05,7.02754]
[1776955650260,44.97,77966.77,29.3,-0.0681,5e-05,7.03017]
[1776955655294,44.97,77972.27,29.3,-0.06778,5e-05,7.00352]
[1776955660513,44.97,77972.38,29.3,-0.06779,5e-05,7.00422]
[1776955666371,44.98,77964.26,29.3,-0.06825,5e-05,7.04067]
[1776955667379,44.98,77954.21,29.3,-0.06881,6e-05,7.08389]
[1776955669393,44.98,77968.13,29.3,-0.06805,5e-05,7.0248]
[1776955674428,44.98,77960.35,29.3,-0.06849,5e-05,7.05922]
[1776955679463,44.99,77957.73,29.3,-0.06865,5e-05,7.07153]
[1776955684498,44.99,77957.49,29.3,-0.06868,6e-05,7.07353]
[1776955689533,44.99,77958.25,29.3,-0.06864,5e-05,7.07106]
[1776955690445,44.99,77958.25,29.3,-0.06864,5e-05,7.07106]
[1776955692776,44.99,77943.48,29.3,-0.06946,6e-05,7.13474]
[1776955692858,44.99,77943.48,29.3,-0.06946,6e-05,7.13474]
[1776955693997,44.99,77946.26,29.3,-0.06931,6e-05,7.12287]
[1776955694085,44.99,77946.26,29.3,-0.06931,6e-05,7.12287]
[1776955695575,44.99,77958.26,29.3,-0.06865,5e-05,7.07166]
[1776955696417,44.99,77958.26,29.3,-0.06865,5e-05,7.07166]
[1776955698037,45.0,77960.27,29.3,-0.06855,5e-05,7.06342]
[1776955702545,45.0,77971.98,29.3,-0.06791,5e-05,7.01423]
[1776955702626,45.0,77985.86,29.3,-0.06716,5e-05,6.95553]
[1776955702741,45.0,77985.86,29.3,-0.06716,5e-05,6.95553]
[1776955702893,45.0,77985.86,29.3,-0.06716,5e-05,6.95553]
[1776955703634,45.0,77991.26,29.3,-0.06687,5e-05,6.93264]
[1776955704179,45.0,77991.26,29.3,-0.06687,5e-05,6.93264]
[1776955709692,45.0,77996.07,29.3,-0.06661,5e-05,6.9124]
[1776955711690,45.0,78011.22,29.3,-0.06577,5e-05,6.8443]
[1776955713480,45.0,78011.22,29.3,-0.06577,5e-05,6.8443]
[1776955713483,45.0,78004.27,29.3,-0.06614,5e-05,6.87376]
[1776955715552,45.0,78000.93,29.3,-0.06632,5e-05,6.88783]
[1776955720753,45.01,77989.75,29.3,-0.06696,5e-05,6.93802]
[1776955721837,45.01,77989.75,29.3,-0.06696,5e-05,6.93802]
[1776955727802,45.02,77993.96,29.3,-0.06677,5e-05,6.92339]
[1776955732837,45.02,77996.98,29.3,-0.06663,5e-05,6.91268]
[1776955736865,45.03,77994.19,29.3,-0.06681,5e-05,6.92621]
[1776955740785,45.03,77986.27,29.3,-0.06724,5e-05,6.96057]
[1776955741021,45.03,77987.29,29.3,-0.06719,5e-05,6.95663]
[1776955741361,45.03,77975.97,29.3,-0.06781,5e-05,7.00503]
[1776955741908,45.03,77962.96,29.3,-0.06853,5e-05,7.06083]
[1776955743923,45.04,77972.97,29.3,-0.06799,5e-05,7.01864]
[1776955748959,45.04,77975.96,29.3,-0.06784,5e-05,7.00716]
[1776955753514,45.04,77975.2,29.3,-0.06789,5e-05,7.01145]
[1776955759216,45.05,77973.74,29.3,-0.06799,5e-05,7.01925]
[1776955759289,45.05,77973.74,29.3,-0.06799,5e-05,7.01925]
[1776955760040,45.05,77959.32,29.3,-0.06879,6e-05,7.08101]
[1776955765077,45.05,77960.9,29.3,-0.06871,5e-05,7.07526]
[1776955768828,45.05,77960.05,29.3,-0.06876,5e-05,7.0794]
[1776955770354,45.05,77957.85,29.3,-0.06889,6e-05,7.08896]
[1776955775381,45.05,77953.62,29.3,-0.06909,6e-05,7.10309]
[1776955780738,45.06,77946.24,29.3,-0.0695,6e-05,7.13507]
[1776955781462,45.06,77945.82,29.3,-0.06953,6e-05,7.13693]
[1776955781904,45.06,77943.72,29.3,-0.06964,6e-05,7.14601]
[1776955782148,45.06,77943.72,29.3,-0.06964,6e-05,7.14601]
[1776955783223,45.06,77941.33,29.3,-0.06978,6e-05,7.15634]
[1776955784530,45.06,77940.25,29.3,-0.06984,6e-05,7.16101]
[1776955784746,45.06,77940.25,29.3,-0.06984,6e-05,7.16101]
[1776955785819,45.06,77940.06,29.3,-0.06985,6e-05,7.16187]
[1776955791262,45.06,77933.87,29.3,-0.07019,6e-05,7.18849]
[1776955795366,45.06,77932.32,29.3,-0.07028,6e-05,7.19516]
[1776955796298,45.06,77915.58,29.3,-0.07122,6e-05,7.26753]
[1776955798678,45.06,77909.13,29.3,-0.07158,6e-05,7.2954]
[1776955798700,45.06,77909.13,29.3,-0.07158,6e-05,7.2954]
[1776955798683,45.06,77903.65,29.3,-0.07189,6e-05,7.31906]
[1776955799559,45.05,77895.35,29.3,-0.07237,6e-05,7.35503]
[1776955801103,45.05,77893.76,29.3,-0.07245,6e-05,7.36171]
[1776955801701,45.05,77893.76,29.3,-0.07245,6e-05,7.36171]
[1776955801727,45.05,77892.78,29.3,-0.07251,6e-05,7.36571]
[1776955802197,45.05,77892.78,29.3,-0.07251,6e-05,7.36571]
[1776955803033,45.05,77885.09,29.3,-0.07295,6e-05,7.3994]
[1776955804443,45.05,77888.3,29.3,-0.07276,6e-05,7.38535]
[1776955804500,45.05,77889.33,29.3,-0.0727,6e-05,7.38086]
[1776955807613,45.05,77899.06,29.3,-0.07214,6e-05,7.33781]
[1776955813365,45.05,77897.2,29.3,-0.07223,6e-05,7.34446]
[1776955813421,45.05,77888.72,29.3,-0.07271,6e-05,7.38125]
[1776955818456,45.05,77894.53,29.3,-0.07238,6e-05,7.35597]
[1776955822412,45.05,77891.18,29.3,-0.07257,6e-05,7.37075]
[1776955827520,45.05,77901.63,29.3,-0.07198,6e-05,7.32535]
[1776955828647,45.05,77901.63,29.3,-0.07198,6e-05,7.32535]
[1776955828685,45.05,77901.63,29.3,-0.07198,6e-05,7.32535]
[1776955828805,45.05,77904.72,29.3,-0.0718,6e-05,7.312]
[1776955829048,45.05,77904.72,29.3,-0.0718,6e-05,7.312]
[1776955829534,45.05,77897.53,29.3,-0.07221,6e-05,7.34311]
[1776955829821,45.05,77897.53,29.3,-0.07221,6e-05,7.34311]
[1776955830550,45.05,77897.53,29.3,-0.07221,6e-05,7.34311]
[1776955835355,45.05,77901.46,29.3,-0.07195,6e-05,7.32177]
[1776955835611,45.05,77901.46,29.3,-0.07195,6e-05,7.32177]
[1776955835693,45.05,77901.46,29.3,-0.07195,6e-05,7.32177]
[1776955835793,45.05,77906.61,29.3,-0.07166,6e-05,7.29948]
[1776955836525,45.05,77906.61,29.3,-0.07166,6e-05,7.29948]
[1776955841618,45.05,77917.34,29.3,-0.07104,6e-05,7.25219]
[1776955846653,45.05,77917.65,29.3,-0.07102,6e-05,7.2504]
[1776955849538,45.05,77916.94,29.3,-0.07106,6e-05,7.25328]
[1776955852998,45.04,77921.76,29.3,-0.07078,6e-05,7.23207]
[1776955854741,45.04,77930.07,29.3,-0.07031,6e-05,7.1961]
[1776955855383,45.04,77930.55,29.3,-0.07029,6e-05,7.19402]
[1776955855614,45.04,77930.55,29.3,-0.07029,6e-05,7.19402]
[1776955855716,45.04,77938.61,29.3,-0.06984,6e-05,7.15929]
[1776955855874,45.04,77938.61,29.3,-0.06984,6e-05,7.15929]
[1776955857694,45.04,77942.39,29.3,-0.06962,6e-05,7.1427]
[1776955859963,45.04,77942.23,29.3,-0.06962,6e-05,7.14244]
[1776955859988,45.04,77942.23,29.3,-0.06962,6e-05,7.14244]
[1776955860305,45.04,77942.23,29.3,-0.06962,6e-05,7.14244]
[1776955861515,45.04,77943.41,29.3,-0.06955,6e-05,7.13706]
[1776955862564,45.04,77951.95,29.3,-0.06907,6e-05,7.10012]
[1776955866468,45.04,77947.92,29.3,-0.06928,6e-05,7.1164]
[1776955867434,45.03,77940.13,29.3,-0.06971,6e-05,7.14959]
[1776955871032,45.03,77940.87,29.3,-0.06965,6e-05,7.14509]
[1776955871036,45.03,77940.87,29.3,-0.06965,6e-05,7.14509]
[1776955871839,45.03,77940.87,29.3,-0.06965,6e-05,7.14509]
[1776955876465,45.03,77937.99,29.3,-0.0698,6e-05,7.15627]
[1776955876667,45.03,77937.99,29.3,-0.0698,6e-05,7.15627]
[1776955881909,45.02,77944.21,29.3,-0.06942,6e-05,7.12732]
[1776955886945,45.02,77958.52,29.3,-0.06862,5e-05,7.06475]
[1776955892680,45.01,77962.67,29.3,-0.06834,5e-05,7.04173]
[1776955898024,45.01,77970.73,29.3,-0.06789,5e-05,7.00673]
[1776955901428,45.01,77971.33,29.3,-0.06786,5e-05,7.00401]
[1776955906928,45.01,77973.9,29.3,-0.06771,5e-05,6.99252]
[1776955906947,45.01,77973.9,29.3,-0.06771,5e-05,6.99252]
[1776955906953,45.01,77973.9,29.3,-0.06771,5e-05,6.99252]
[1776955906963,45.01,77973.9,29.3,-0.06771,5e-05,6.99252]
[1776955907354,45.01,77973.9,29.3,-0.06771,5e-05,6.99252]
[1776955907500,45.01,77973.9,29.3,-0.06771,5e-05,6.99252]
[1776955910982,45.01,77981.11,29.3,-0.06732,5e-05,6.96163]
[1776955910986,45.01,77981.11,29.3,-0.06732,5e-05,6.96163]
[1776955911810,45.01,77981.11,29.3,-0.06732,5e-05,6.96163]
[1776955912034,45.01,77981.21,29.3,-0.06731,5e-05,6.96116]
[1776955912043,45.01,77981.21,29.3,-0.06731,5e-05,6.96116]
[1776955913896,45.01,77965.57,29.3,-0.06816,5e-05,7.02759]
[1776955913999,45.01,77965.57,29.3,-0.06816,5e-05,7.02759]
[1776955914136,45.01,77948.08,29.3,-0.06912,6e-05,7.10237]
[1776955917789,45.01,77944.92,29.3,-0.06929,6e-05,7.11554]
[1776955921862,45.0,77943.28,29.3,-0.06937,6e-05,7.12121]
[1776955921881,45.0,77943.28,29.3,-0.06937,6e-05,7.12121]
[1776955921884,45.0,77943.51,29.3,-0.06935,6e-05,7.11994]
[1776955922265,45.0,77943.51,29.3,-0.06935,6e-05,7.11994]
[1776955923503,45.0,77937.13,29.3,-0.06971,6e-05,7.14748]
[1776955925100,45.0,77945.17,29.3,-0.06926,6e-05,7.11299]
[1776955925544,45.0,77948.3,29.3,-0.06909,6e-05,7.09977]
[1776955928801,45.0,77958.61,29.3,-0.06851,5e-05,7.055]
[1776955929645,45.0,77958.61,29.3,-0.06851,5e-05,7.055]
[1776955929974,45.0,77959.18,29.3,-0.06848,5e-05,7.05238]
[1776955930676,45.0,77959.18,29.3,-0.06848,5e-05,7.05238]
[1776955931863,45.0,77963.27,29.3,-0.06825,5e-05,7.03473]
[1776955933100,45.0,77976.52,29.3,-0.06753,5e-05,6.97807]
[1776955934525,45.0,77979.53,29.3,-0.06736,5e-05,6.96523]
[1776955936298,45.0,78000.28,29.3,-0.06624,5e-05,6.87743]
[1776955938061,45.0,78004.68,29.3,-0.06601,5e-05,6.85902]
[1776955941787,45.0,78001.69,29.3,-0.06617,5e-05,6.87195]
[1776955941872,45.0,78003.21,29.3,-0.06609,5e-05,6.86564]
[1776955942024,45.0,78003.21,29.3,-0.06609,5e-05,6.86564]
[1776955942339,45.0,78008.75,29.3,-0.0658,5e-05,6.84245]
[1776955943262,45.0,78008.75,29.3,-0.0658,5e-05,6.84245]
[1776955944390,45.0,78012.1,29.3,-0.06562,5e-05,6.82853]
[1776955944812,45.0,78012.1,29.3,-0.06562,5e-05,6.82853]
[1776955944854,45.0,78012.1,29.3,-0.06562,5e-05,6.82853]
[1776955944913,45.0,78015.39,29.3,-0.06545,5e-05,6.8149]
[1776955945658,45.0,78015.39,29.3,-0.06545,5e-05,6.8149]
[1776955950395,45.0,78026.41,29.3,-0.06486,5e-05,6.76774]
[1776955955954,45.0,78029.56,29.3,-0.06465,5e-05,6.74976]
[1776955959673,45.0,78022.81,29.3,-0.065,5e-05,6.7776]
[1776955965500,44.99,78020.62,29.3,-0.0651,5e-05,6.7857]
[1776955966782,44.99,78020.62,29.3,-0.0651,5e-05,6.7857]
[1776955971244,44.99,78022.45,29.3,-0.065,5e-05,6.77736]
[1776955971372,44.99,78022.45,29.3,-0.065,5e-05,6.77736]
[1776955971663,44.99,78022.45,29.3,-0.065,5e-05,6.77736]
[1776955971834,44.99,78022.45,29.3,-0.065,5e-05,6.77736]
[1776955971969,44.99,78035.17,29.3,-0.06433,5e-05,6.72418]
[1776955972189,44.99,78035.17,29.3,-0.06433,5e-05,6.72418]
[1776955974690,44.99,78045.0,29.3,-0.06382,5e-05,6.68333]
[1776955979117,44.99,78034.86,29.3,-0.06434,5e-05,6.72551]
[1776955980508,44.99,78030.98,29.3,-0.06455,5e-05,6.74164]
[1776955982843,44.99,78031.36,29.3,-0.06453,5e-05,6.73994]
[1776955983640,44.99,78026.38,29.3,-0.06479,5e-05,6.76066]
[1776955984864,44.99,78026.59,29.3,-0.06477,5e-05,6.75969]
[1776955988374,44.99,78028.43,29.3,-0.06468,5e-05,6.75182]
[1776955988674,44.99,78040.57,29.3,-0.06404,5e-05,6.70121]
[1776955990526,44.99,78048.72,29.3,-0.06362,5e-05,6.66741]
[1776955990538,44.99,78048.72,29.3,-0.06362,5e-05,6.66741]
[1776955994141,44.99,78052.2,29.3,-0.06344,5e-05,6.65336]
[1776955995842,44.99,78052.11,29.3,-0.06345,5e-05,6.65382]
[1776955995843,44.99,78052.11,29.3,-0.06345,5e-05,6.65382]
[1776955995945,44.99,78052.11,29.3,-0.06345,5e-05,6.65382]
[1776955996900,44.99,78057.53,29.3,-0.06317,5e-05,6.63152]
[1776955996983,44.99,78057.53,29.3,-0.06317,5e-05,6.63152]
[1776955996966,44.99,78094.55,29.3,-0.06128,5e-05,6.4797]
[1776955997354,44.99,78094.55,29.3,-0.06128,5e-05,6.4797]
[1776955997739,44.99,78081.59,29.3,-0.06194,5e-05,6.53313]
[1776955998114,44.99,78081.59,29.3,-0.06194,5e-05,6.53313]
[1776955998427,44.99,78081.59,29.3,-0.06194,5e-05,6.53313]
[1776955998999,44.99,78081.59,29.3,-0.06194,5e-05,6.53313]
[1776956000137,45.0,78088.11,29.3,-0.06162,5e-05,6.50682]
[1776956000273,45.0,78088.11,29.3,-0.06162,5e-05,6.50682]
[1776956000946,45.0,78088.11,29.3,-0.06162,5e-05,6.50682]
[1776956000816,45.0,78060.58,29.3,-0.06302,5e-05,6.61979]
[1776956003948,45.0,78053.25,29.3,-0.06341,5e-05,6.65063]
[1776956004933,45.0,78057.64,29.3,-0.06318,5e-05,6.63258]
[1776956010198,45.0,78059.41,29.3,-0.0631,5e-05,6.62629]
[1776956011092,45.0,78055.49,29.3,-0.06331,5e-05,6.64261]
[1776956012107,45.0,78051.93,29.3,-0.06345,5e-05,6.65301]
[1776956013334,45.0,78050.83,29.3,-0.06351,5e-05,6.65765]
[1776956014932,45.0,78044.43,29.3,-0.06384,5e-05,6.68425]
[1776956015867,45.0,78042.13,29.3,-0.06396,5e-05,6.69383]
[1776956017286,45.0,78043.03,29.3,-0.06392,5e-05,6.69016]
[1776956017661,45.0,78043.03,29.3,-0.06392,5e-05,6.69016]
[1776956017673,45.0,78043.03,29.3,-0.06392,5e-05,6.69016]
[1776956018485,45.0,78050.32,29.3,-0.06354,5e-05,6.65999]
[1776956018664,45.0,78050.32,29.3,-0.06354,5e-05,6.65999]
[1776956023921,45.0,78044.76,29.3,-0.06383,5e-05,6.68338]
[1776956028956,45.0,78049.6,29.3,-0.06359,5e-05,6.66371]
[1776956033993,45.0,78049.11,29.3,-0.06362,5e-05,6.66612]
[1776956035829,45.01,78053.05,29.3,-0.06341,5e-05,6.64991]
[1776956037719,45.01,78051.78,29.3,-0.06348,5e-05,6.65539]
[1776956038350,45.01,78060.35,29.3,-0.06304,5e-05,6.6201]
[1776956040714,45.01,78071.65,29.3,-0.06247,5e-05,6.57397]
[1776956040788,45.01,78071.65,29.3,-0.06247,5e-05,6.57397]
[1776956042153,45.01,78085.86,29.3,-0.06175,5e-05,6.51627]
[1776956043824,45.01,78091.44,29.3,-0.06147,5e-05,6.49382]
[1776956044065,45.01,78077.86,29.3,-0.06216,5e-05,6.54969]
[1776956044880,45.01,78077.86,29.3,-0.06216,5e-05,6.54969]
[1776956045071,45.01,78077.86,29.3,-0.06216,5e-05,6.54969]
[1776956045088,45.01,78077.86,29.3,-0.06217,5e-05,6.54996]
[1776956047814,45.01,78063.86,29.3,-0.06289,5e-05,6.60786]
[1776956047840,45.01,78063.86,29.3,-0.06289,5e-05,6.60786]
[1776956048125,45.01,78062.29,29.3,-0.06297,5e-05,6.61449]
[1776956049582,45.01,78038.73,29.3,-0.06419,5e-05,6.71209]
[1776956050505,45.01,78038.73,29.3,-0.06419,5e-05,6.71209]
[1776956050549,45.01,78038.73,29.3,-0.06419,5e-05,6.71209]
[1776956050651,45.01,78038.73,29.3,-0.06419,5e-05,6.71209]
[1776956050836,45.01,78038.73,29.3,-0.06419,5e-05,6.71209]
[1776956050869,45.01,78033.46,29.3,-0.06447,5e-05,6.73397]
[1776956051579,45.01,78033.46,29.3,-0.06447,5e-05,6.73397]
[1776956051680,45.01,78023.12,29.3,-0.06501,5e-05,6.77735]
[1776956052147,45.01,78023.12,29.3,-0.06501,5e-05,6.77735]
[1776956053230,45.01,78023.3,29.3,-0.065,5e-05,6.7766]
[1776956053794,45.01,78023.3,29.3,-0.065,5e-05,6.7766]
[1776956054167,45.01,78024.56,29.3,-0.06493,5e-05,6.77112]
[1776956055208,45.01,78030.06,29.3,-0.06465,5e-05,6.74817]
[1776956056188,45.01,78032.17,29.3,-0.06453,5e-05,6.73926]
[1776956057286,45.01,78031.85,29.3,-0.06455,5e-05,6.74054]
[1776956061568,45.01,78046.67,29.3,-0.06378,5e-05,6.67892]
[1776956064597,45.01,78035.57,29.3,-0.06435,5e-05,6.72502]
[1776956064853,45.01,78035.42,29.3,-0.06436,5e-05,6.72557]
[1776956065353,45.01,78035.42,29.3,-0.06436,5e-05,6.72557]
[1776956065417,45.01,78033.91,29.3,-0.06444,5e-05,6.73185]
[1776956069502,45.01,78037.22,29.3,-0.06427,5e-05,6.71832]
[1776956070575,45.01,78037.66,29.3,-0.06425,5e-05,6.71645]
[1776956071873,45.01,78046.03,29.3,-0.06381,5e-05,6.68174]
[1776956074572,45.01,78059.57,29.3,-0.06308,5e-05,6.62158]
[1776956076293,45.01,78063.81,29.3,-0.06286,5e-05,6.60425]
[1776956079457,45.02,78068.0,29.3,-0.06265,5e-05,6.58755]
[1776956080422,45.02,78069.4,29.3,-0.06258,5e-05,6.58179]
[1776956080901,45.02,78069.4,29.3,-0.06258,5e-05,6.58179]
[1776956081047,45.02,78081.02,29.3,-0.06199,5e-05,6.53433]
[1776956081384,45.02,78081.02,29.3,-0.06199,5e-05,6.53433]
[1776956083477,45.02,78091.24,29.3,-0.06148,5e-05,6.49312]
[1776956083733,45.02,78091.24,29.3,-0.06148,5e-05,6.49312]
[1776956083881,45.02,78091.24,29.3,-0.06148,5e-05,6.49312]
[1776956085324,45.02,78097.87,29.3,-0.06116,5e-05,6.46717]
[1776956086373,45.02,78084.64,29.3,-0.06183,5e-05,6.52146]
[1776956087602,45.02,78084.64,29.3,-0.06183,5e-05,6.52146]
[1776956092545,45.03,78093.29,29.3,-0.06141,5e-05,6.48763]
[1776956094779,45.03,78097.75,29.3,-0.0612,5e-05,6.4705]
[1776956097447,45.03,78097.61,29.3,-0.06122,5e-05,6.47184]
[1776956097449,45.03,78097.61,29.3,-0.06122,5e-05,6.47184]
[1776956098299,45.03,78095.51,29.3,-0.06133,5e-05,6.48076]
[1776956098675,45.03,78095.51,29.3,-0.06133,5e-05,6.48076]
[1776956098994,45.03,78095.51,29.3,-0.06133,5e-05,6.48076]
[1776956099029,45.04,78081.36,29.3,-0.06205,5e-05,6.53911]
[1776956104499,45.04,78080.99,29.3,-0.06208,5e-05,6.54183]
[1776956108550,45.04,78090.78,29.3,-0.06159,5e-05,6.50253]
[1776956110076,45.04,78091.44,29.3,-0.06156,5e-05,6.50014]
[1776956115576,45.05,78093.84,29.3,-0.06147,5e-05,6.49254]
[1776956120622,45.05,78091.9,29.3,-0.06159,5e-05,6.50192]
[1776956122114,45.05,78102.3,29.3,-0.06107,5e-05,6.46019]
[1776956125833,45.06,78107.3,29.3,-0.06083,5e-05,6.44065]
[1776956127897,45.06,78116.36,29.3,-0.06039,5e-05,6.40515]
[1776956127974,45.06,78116.36,29.3,-0.06039,5e-05,6.40515]
[1776956127986,45.06,78130.47,29.3,-0.0597,5e-05,6.34872]
[1776956130122,45.06,78131.46,29.3,-0.05965,5e-05,6.34475]
[1776956131130,45.06,78131.07,29.3,-0.05967,5e-05,6.34659]
[1776956135158,45.07,78133.22,29.3,-0.05955,5e-05,6.33525]
[1776956135181,45.07,78124.86,29.3,-0.05997,5e-05,6.36941]
[1776956135727,45.07,78108.05,29.3,-0.06081,5e-05,6.43788]
[1776956140730,45.08,78114.57,29.3,-0.06051,5e-05,6.41349]
[1776956142880,45.08,78120.48,29.3,-0.06023,5e-05,6.39052]
[1776956151839,45.09,78130.71,29.3,-0.05978,5e-05,6.35427]
[1776956155867,45.1,78119.14,29.3,-0.06038,5e-05,6.40298]
[1776956158888,45.1,78131.53,29.3,-0.05978,5e-05,6.35453]
[1776956163923,45.11,78119.34,29.3,-0.06042,5e-05,6.40632]
[1776956169117,45.12,78119.76,29.3,-0.06042,5e-05,6.40636]
[1776956175079,45.12,78138.48,29.3,-0.05952,5e-05,6.33311]
[1776956181156,45.13,78134.78,29.3,-0.05973,5e-05,6.34999]
[1776956186286,45.14,78141.68,29.3,-0.05941,5e-05,6.3243]
[1776956186350,45.14,78141.68,29.3,-0.05941,5e-05,6.3243]
[1776956187086,45.14,78153.16,29.3,-0.05885,5e-05,6.27862]
[1776956192121,45.14,78144.44,29.3,-0.05926,5e-05,6.31041]
[1776956193891,45.14,78139.85,29.3,-0.05948,5e-05,6.32899]
[1776956194134,45.14,78139.85,29.3,-0.05948,5e-05,6.32899]
[1776956194255,45.14,78139.85,29.3,-0.05948,5e-05,6.32899]
[1776956194368,45.14,78158.86,29.3,-0.05856,5e-05,6.25329]
[1776956194570,45.14,78158.86,29.3,-0.05856,5e-05,6.25329]
[1776956194726,45.14,78158.86,29.3,-0.05856,5e-05,6.25329]
[1776956194992,45.14,78158.86,29.3,-0.05856,5e-05,6.25329]
[1776956195330,45.14,78158.86,29.3,-0.05856,5e-05,6.25329]
[1776956195341,45.14,78158.86,29.3,-0.05856,5e-05,6.25329]
[1776956195242,45.14,78196.04,29.3,-0.05678,5e-05,6.10647]
[1776956195826,45.14,78196.04,29.3,-0.05678,5e-05,6.10647]
[1776956196644,45.14,78194.62,29.3,-0.05686,5e-05,6.11249]
[1776956197165,45.14,78181.63,29.3,-0.05748,5e-05,6.1641]
[1776956197472,45.14,78181.63,29.3,-0.05748,5e-05,6.1641]
[1776956197691,45.14,78181.63,29.3,-0.05748,5e-05,6.1641]
[1776956197889,45.14,78181.63,29.3,-0.05748,5e-05,6.1641]
[1776956198657,45.15,78175.53,29.3,-0.05778,5e-05,6.1888]
[1776956199196,45.15,78168.94,29.3,-0.05809,5e-05,6.2149]
[1776956200691,45.15,78168.45,29.3,-0.05812,5e-05,6.21683]
[1776956201199,45.15,78163.1,29.3,-0.05837,5e-05,6.23802]
[1776956203047,45.15,78159.09,29.3,-0.05857,5e-05,6.25428]
[1776956204778,45.15,78147.47,29.3,-0.05914,5e-05,6.30115]
[1776956205252,45.15,78147.47,29.3,-0.05914,5e-05,6.30115]
[1776956205533,45.15,78138.23,29.3,-0.0596,5e-05,6.33833]
[1776956207638,45.15,78132.76,29.3,-0.05987,5e-05,6.36056]
[1776956209068,45.15,78133.9,29.3,-0.05982,5e-05,6.35609]
[1776956209071,45.15,78133.9,29.3,-0.05982,5e-05,6.35609]
[1776956209404,45.15,78135.07,29.3,-0.05976,5e-05,6.35152]
[1776956210559,45.15,78135.87,29.3,-0.05972,5e-05,6.34844]
[1776956212102,45.15,78135.72,29.3,-0.05973,5e-05,6.34918]
[1776956212228,45.15,78135.72,29.3,-0.05973,5e-05,6.34918]
[1776956213517,45.15,78136.21,29.3,-0.05971,5e-05,6.34735]
[1776956214978,45.15,78137.81,29.3,-0.05963,5e-05,6.34107]
[1776956215007,45.15,78137.81,29.3,-0.05963,5e-05,6.34107]
[1776956215200,45.15,78137.81,29.3,-0.05963,5e-05,6.34107]
[1776956215334,45.15,78137.81,29.3,-0.05963,5e-05,6.34107]
[1776956215178,45.15,78148.08,29.3,-0.05913,5e-05,6.30013]
[1776956215950,45.15,78148.08,29.3,-0.05913,5e-05,6.30013]
[1776956216182,45.15,78188.14,29.3,-0.05721,5e-05,6.14156]
[1776956216450,45.15,78188.14,29.3,-0.05721,5e-05,6.14156]
[1776956216831,45.15,78188.14,29.3,-0.05721,5e-05,6.14156]
[1776956217173,45.15,78188.14,29.3,-0.05721,5e-05,6.14156]
[1776956217174,45.16,78208.63,29.3,-0.05625,5e-05,6.06197]
[1776956218056,45.16,78208.63,29.3,-0.05625,5e-05,6.06197]
[1776956222609,45.16,78194.77,29.3,-0.05691,5e-05,6.11695]
[1776956224137,45.16,78191.36,29.3,-0.05707,5e-05,6.13046]
[1776956226798,45.16,78207.46,29.3,-0.05632,5e-05,6.06782]
[1776956226915,45.16,78219.24,29.3,-0.05577,5e-05,6.02214]
[1776956227600,45.16,78219.24,29.3,-0.05577,5e-05,6.02214]
[1776956229783,45.16,78208.49,29.3,-0.05628,5e-05,6.06473]
[1776956231260,45.16,78207.29,29.3,-0.05634,5e-05,6.06942]
[1776956235664,45.17,78206.28,29.3,-0.0564,5e-05,6.07453]
[1776956237347,45.17,78194.83,29.3,-0.05694,5e-05,6.11971]
[1776956238507,45.17,78192.78,29.3,-0.05704,5e-05,6.12787]
[1776956238571,45.17,78192.15,29.3,-0.05707,5e-05,6.13045]
[1776956239770,45.17,78192.15,29.3,-0.05707,5e-05,6.13045]
[1776956244171,45.17,78191.84,29.3,-0.05711,5e-05,6.13355]
[1776956244180,45.17,78191.84,29.3,-0.05711,5e-05,6.13355]
[1776956246117,45.18,78189.23,29.3,-0.05724,5e-05,6.14475]
[1776956246124,45.18,78189.64,29.3,-0.05723,5e-05,6.14404]
[1776956248085,45.18,78183.18,29.3,-0.05754,5e-05,6.16947]
[1776956249523,45.23,78174.52,29.3,-0.05814,5e-05,6.21965]
[1776956249544,45.25,78163.61,29.3,-0.05876,5e-05,6.27032]
[1776956252755,45.25,78168.36,29.3,-0.05851,5e-05,6.24845]
[1776956253629,45.26,78172.79,29.3,-0.0583,5e-05,6.2316]
[1776956254427,45.26,78175.0,29.3,-0.05821,5e-05,6.22359]
[1776956255564,45.28,78179.7,29.3,-0.05807,5e-05,6.21245]
[1776956259615,45.39,78168.05,29.3,-0.05908,5e-05,6.29604]
[1776956261357,45.39,78173.55,29.3,-0.05882,5e-05,6.27485]
[1776956262761,45.4,78173.98,29.3,-0.05881,5e-05,6.2738]
[1776956265465,45.4,78175.57,29.3,-0.05875,5e-05,6.26883]
[1776956265550,45.4,78175.57,29.3,-0.05875,5e-05,6.26883]
[1776956264668,45.4,78196.72,29.3,-0.05774,5e-05,6.18609]
[1776956265992,45.4,78207.8,29.3,-0.05721,5e-05,6.14266]
[1776956266674,45.4,78196.74,29.3,-0.05774,5e-05,6.18601]
[1776956267717,45.4,78196.74,29.3,-0.05774,5e-05,6.18601]
[1776956267742,45.43,78188.28,29.3,-0.05824,5e-05,6.22727]
[1776956268767,45.43,78198.68,29.3,-0.05775,5e-05,6.18672]
[1776956269694,45.43,78198.68,29.3,-0.05775,5e-05,6.18672]
[1776956269704,45.43,78198.68,29.3,-0.05775,5e-05,6.18672]
[1776956269707,45.45,78200.75,29.3,-0.05775,5e-05,6.18719]
[1776956270712,45.45,78200.75,29.3,-0.05775,5e-05,6.18719]
[1776956272728,45.46,78212.81,29.3,-0.05719,5e-05,6.1411]
[1776956277819,45.46,78217.2,29.3,-0.05701,5e-05,6.12581]
[1776956281791,45.47,78230.71,29.3,-0.0564,5e-05,6.07563]
[1776956284790,45.47,78228.08,29.3,-0.05654,5e-05,6.08692]
[1776956289847,45.48,78232.93,29.3,-0.05635,5e-05,6.07123]
[1776956290854,45.48,78219.82,29.3,-0.05697,5e-05,6.12272]
[1776956291780,45.48,78219.82,29.3,-0.05697,5e-05,6.12272]
[1776956293276,45.49,78219.72,29.3,-0.05698,5e-05,6.12357]
[1776956293367,45.49,78219.04,29.3,-0.05702,5e-05,6.12667]
[1776956296569,45.54,78209.16,29.3,-0.05769,5e-05,6.18288]
[1776956298910,45.55,78196.32,29.3,-0.05833,5e-05,6.23553]
[1776956303944,45.56,78186.66,29.3,-0.05883,5e-05,6.27694]
[1776956308980,45.57,78177.3,29.3,-0.05932,5e-05,6.31695]
[1776956314015,45.58,78178.17,29.3,-0.05927,5e-05,6.31201]
[1776956316471,45.58,78178.56,29.3,-0.05927,5e-05,6.3116]
[1776956316478,45.58,78178.56,29.3,-0.05927,5e-05,6.3116]
[1776956317118,45.58,78178.56,29.3,-0.05927,5e-05,6.3116]
[1776956319163,45.58,78177.71,29.3,-0.05932,5e-05,6.31611]
[1776956319261,45.58,78177.71,29.3,-0.05932,5e-05,6.31611]
[1776956321357,45.59,78179.77,29.3,-0.05924,5e-05,6.30909]
[1776956321867,45.59,78180.66,29.3,-0.0592,5e-05,6.30614]
[1776956322321,45.59,78180.66,29.3,-0.0592,5e-05,6.30614]
[1776956322791,45.59,78178.77,29.3,-0.0593,5e-05,6.31421]
[1776956322904,45.59,78178.77,29.3,-0.0593,5e-05,6.31421]
[1776956323079,45.59,78178.77,29.3,-0.0593,5e-05,6.31421]
[1776956324257,45.59,78178.24,29.3,-0.05933,5e-05,6.31688]
[1776956324783,45.59,78179.66,29.3,-0.05927,5e-05,6.31182]
[1776956325408,45.59,78193.3,29.3,-0.05862,5e-05,6.25853]
[1776956331135,45.61,78198.27,29.3,-0.05843,5e-05,6.243]
[1776956332977,45.61,78202.79,29.3,-0.05822,5e-05,6.22591]
[1776956336374,45.61,78208.12,29.3,-0.05799,5e-05,6.20711]
[1776956336388,45.62,78216.03,29.3,-0.05763,5e-05,6.17689]
[1776956336565,45.62,78216.03,29.3,-0.05763,5e-05,6.17689]
[1776956337750,45.63,78222.53,29.3,-0.05736,5e-05,6.15501]
[1776956339273,45.64,78223.21,29.3,-0.05738,5e-05,6.15617]
[1776956339353,45.65,78223.69,29.3,-0.0574,5e-05,6.15806]
[1776956339587,45.65,78223.69,29.3,-0.0574,5e-05,6.15806]
[1776956339700,45.65,78223.69,29.3,-0.0574,5e-05,6.15806]
[1776956340198,45.65,78231.91,29.3,-0.05702,5e-05,6.12689]
[1776956340708,45.65,78231.91,29.3,-0.05702,5e-05,6.12689]
[1776956341205,45.65,78231.23,29.3,-0.05706,5e-05,6.12996]
[1776956346240,45.71,78225.08,29.3,-0.05757,5e-05,6.17267]
[1776956348905,45.72,78225.06,29.3,-0.05759,5e-05,6.17428]
[1776956349260,45.72,78211.83,29.3,-0.05822,5e-05,6.22671]
[1776956352315,45.72,78202.53,29.3,-0.05868,5e-05,6.26448]
[1776956358063,45.73,78206.8,29.3,-0.05852,5e-05,6.25147]
[1776956363446,45.74,78208.57,29.3,-0.05848,5e-05,6.24765]
[1776956364380,45.75,78206.56,29.3,-0.05858,5e-05,6.25618]
[1776956364840,45.75,78203.19,29.3,-0.05875,5e-05,6.27004]
[1776956369401,45.76,78220.85,29.3,-0.05794,5e-05,6.20378]
[1776956371289,45.76,78225.47,29.3,-0.05773,5e-05,6.18647]
[1776956371705,45.76,78226.94,29.3,-0.05764,5e-05,6.17717]
[1776956374436,45.77,78205.93,29.3,-0.05866,5e-05,6.26142]
[1776956378746,45.77,78204.01,29.3,-0.05878,5e-05,6.27133]
[1776956380512,45.78,78213.63,29.3,-0.05833,5e-05,6.23484]
[1776956386395,45.79,78213.53,29.3,-0.05837,5e-05,6.23793]
[1776956389415,45.79,78211.78,29.3,-0.05848,5e-05,6.2467]
[1776956391595,45.8,78201.61,29.3,-0.05899,5e-05,6.28845]
[1776956397602,45.81,78213.43,29.3,-0.05847,5e-05,6.24631]
[1776956402659,45.82,78208.28,29.3,-0.05875,5e-05,6.26959]
[1776956404867,45.82,78208.25,29.3,-0.05877,5e-05,6.2709]
[1776956405680,45.83,78195.98,29.3,-0.05936,5e-05,6.31974]
[1776956406859,45.83,78195.98,29.3,-0.05936,5e-05,6.31974]
[1776956408356,45.83,78200.9,29.3,-0.05914,5e-05,6.30147]
[1776956412448,45.83,78202.24,29.3,-0.0591,5e-05,6.29787]
[1776956414122,45.84,78201.0,29.3,-0.05917,5e-05,6.30384]
[1776956419781,45.85,78197.16,29.3,-0.0594,5e-05,6.32259]
[1776956424816,45.86,78198.66,29.3,-0.05936,5e-05,6.31926]
[1776956429854,45.86,78192.13,29.3,-0.05971,5e-05,6.34784]
[1776956431868,45.87,78202.75,29.3,-0.05916,5e-05,6.3021]
[1776956432875,45.87,78213.49,29.3,-0.05866,5e-05,6.26094]
[1776956436771,45.87,78214.52,29.3,-0.05863,5e-05,6.25866]
[1776956436863,45.87,78214.52,29.3,-0.05863,5e-05,6.25866]
[1776956442946,45.89,78220.69,29.3,-0.05839,5e-05,6.23885]
[1776956446671,45.89,78220.7,29.3,-0.05841,5e-05,6.24064]
[1776956446742,45.89,78220.7,29.3,-0.05841,5e-05,6.24064]
[1776956448338,45.89,78211.2,29.3,-0.05886,5e-05,6.27782]
[1776956454031,45.9,78208.97,29.3,-0.05901,5e-05,6.29026]
[1776956457792,45.91,78202.67,29.3,-0.05934,5e-05,6.3171]
[1776956462472,45.92,78188.09,29.3,-0.06007,5e-05,6.37631]
[1776956462473,45.92,78188.09,29.3,-0.06007,5e-05,6.37631]
[1776956466408,45.92,78180.02,29.3,-0.06048,5e-05,6.4098]
[1776956470539,45.92,78169.97,29.3,-0.06099,5e-05,6.45095]
[1776956470143,45.92,78158.57,29.3,-0.06155,5e-05,6.49669]
[1776956472171,45.93,78155.61,29.3,-0.0617,5e-05,6.50872]
[1776956477192,45.93,78163.54,29.3,-0.06132,5e-05,6.47818]
[1776956477588,45.93,78163.54,29.3,-0.06132,5e-05,6.47818]
[1776956478315,45.93,78163.54,29.3,-0.06132,5e-05,6.47818]
[1776956478497,45.93,78163.54,29.3,-0.06132,5e-05,6.47818]
[1776956482229,45.93,78151.55,29.3,-0.06193,5e-05,6.52714]
[1776956483360,45.93,78151.55,29.3,-0.06193,5e-05,6.52714]
[1776956485154,45.93,78150.44,29.3,-0.06199,5e-05,6.53188]
[1776956486278,45.93,78147.33,29.3,-0.06214,5e-05,6.54449]
[1776956486298,45.93,78147.33,29.3,-0.06214,5e-05,6.54449]
[1776956487086,45.93,78139.46,29.3,-0.06254,5e-05,6.57624]
[1776956487909,45.93,78132.4,29.3,-0.06289,5e-05,6.60475]
[1776956489701,45.93,78132.88,29.3,-0.06287,5e-05,6.60286]
[1776956490593,45.93,78132.88,29.3,-0.06287,5e-05,6.60286]
[1776956490830,45.93,78139.66,29.3,-0.06253,5e-05,6.57557]
[1776956491459,45.93,78139.66,29.3,-0.06253,5e-05,6.57557]
[1776956492571,45.93,78143.16,29.3,-0.06232,5e-05,6.55715]
[1776956492676,45.93,78150.56,29.3,-0.06195,5e-05,6.52755]
[1776956493659,45.93,78151.54,29.3,-0.0619,5e-05,6.52377]
[1776956496790,45.94,78141.57,29.3,-0.06241,5e-05,6.56421]
[1776956498227,45.94,78139.1,29.3,-0.06253,5e-05,6.57423]
[1776956498412,45.94,78139.1,29.3,-0.06253,5e-05,6.57423]
[1776956498457,45.94,78139.1,29.3,-0.06253,5e-05,6.57423]
[1776956499351,45.94,78134.34,29.3,-0.06277,5e-05,6.59347]
[1776956500823,45.94,78132.64,29.3,-0.06286,5e-05,6.60039]
[1776956501392,45.94,78132.64,29.3,-0.06286,5e-05,6.60039]
[1776956501650,45.94,78132.44,29.3,-0.06287,5e-05,6.60122]
[1776956502586,45.94,78132.44,29.3,-0.06287,5e-05,6.60122]
[1776956503192,45.94,78127.9,29.3,-0.0631,5e-05,6.61958]
[1776956503393,45.94,78144.83,29.3,-0.06225,5e-05,6.55139]
[1776956503903,45.94,78144.83,29.3,-0.06225,5e-05,6.55139]
[1776956504318,45.94,78144.83,29.3,-0.06225,5e-05,6.55139]
[1776956504780,45.94,78148.71,29.3,-0.06205,5e-05,6.53593]
[1776956504800,45.94,78148.71,29.3,-0.06205,5e-05,6.53593]
[1776956504937,45.94,78148.71,29.3,-0.06205,5e-05,6.53593]
[1776956507643,45.94,78160.46,29.3,-0.06148,5e-05,6.48945]
[1776956507704,45.94,78160.46,29.3,-0.06148,5e-05,6.48945]
[1776956508781,45.94,78158.91,29.3,-0.06156,5e-05,6.49585]
[1776956511557,45.94,78157.38,29.3,-0.06164,5e-05,6.50235]
[1776956513853,45.94,78155.39,29.3,-0.06174,5e-05,6.51086]
[1776956519560,45.95,78150.34,29.3,-0.062,5e-05,6.53197]
[1776956524858,45.95,78149.26,29.3,-0.06207,5e-05,6.53711]
[1776956526372,45.95,78151.18,29.3,-0.06197,5e-05,6.52954]
[1776956526556,45.95,78165.02,29.3,-0.06129,5e-05,6.47436]
[1776956531590,45.95,78170.19,29.3,-0.06105,5e-05,6.45494]
[1776956536626,45.96,78165.77,29.3,-0.06128,5e-05,6.47368]
[1776956541661,45.96,78156.99,29.3,-0.06173,5e-05,6.50975]
[1776956542655,45.96,78156.99,29.3,-0.06173,5e-05,6.50975]
[1776956546587,45.96,78155.34,29.3,-0.06181,5e-05,6.5168]
[1776956546596,45.96,78155.34,29.3,-0.06181,5e-05,6.5168]
[1776956549367,45.96,78143.26,29.3,-0.06242,5e-05,6.5658]
[1776956553490,45.96,78136.91,29.3,-0.06271,5e-05,6.58705]
[1776956553591,45.96,78136.91,29.3,-0.06271,5e-05,6.58705]
[1776956553654,45.96,78136.91,29.3,-0.06271,5e-05,6.58705]
[1776956555961,45.96,78123.05,29.3,-0.0634,5e-05,6.64296]
[1776956559919,45.96,78124.43,29.3,-0.06333,5e-05,6.63721]
[1776956560170,45.96,78124.43,29.3,-0.06333,5e-05,6.63721]
[1776956560794,45.96,78142.87,29.3,-0.0624,5e-05,6.56281]
[1776956563511,45.96,78136.32,29.3,-0.06273,5e-05,6.58931]
[1776956565876,45.96,78129.75,29.3,-0.06307,5e-05,6.61587]
[1776956566553,45.96,78129.75,29.3,-0.06307,5e-05,6.61587]
[1776956566556,45.96,78129.75,29.3,-0.06307,5e-05,6.61587]
[1776956569866,45.96,78139.68,29.3,-0.06257,5e-05,6.57598]
[1776956570211,45.96,78139.68,29.3,-0.06257,5e-05,6.57598]
[1776956572102,45.96,78130.69,29.3,-0.06302,5e-05,6.61236]
[1776956574970,45.96,78127.77,29.3,-0.06317,5e-05,6.62421]
[1776956575838,45.96,78129.41,29.3,-0.06309,5e-05,6.61758]
[1776956576456,45.96,78129.41,29.3,-0.06309,5e-05,6.61758]
[1776956576531,45.96,78139.63,29.3,-0.06257,5e-05,6.57641]
[1776956577012,45.96,78139.63,29.3,-0.06257,5e-05,6.57641]
[1776956577359,45.96,78139.63,29.3,-0.06257,5e-05,6.57641]
[1776956581515,45.96,78142.46,29.3,-0.06244,5e-05,6.56539]
[1776956586589,45.97,78151.59,29.3,-0.06199,5e-05,6.52925]
[1776956588257,45.97,78148.53,29.3,-0.06214,5e-05,6.54182]
[1776956592006,45.97,78143.17,29.3,-0.06242,5e-05,6.5638]
[1776956592022,45.97,78143.17,29.3,-0.06242,5e-05,6.5638]
[1776956593057,45.97,78145.6,29.3,-0.0623,5e-05,6.55422]
[1776956595467,45.97,78151.9,29.3,-0.06199,5e-05,6.52922]
[1776956596085,45.97,78152.4,29.3,-0.06196,5e-05,6.52737]
[1776956596087,45.97,78152.4,29.3,-0.06196,5e-05,6.52737]
[1776956598199,45.97,78136.85,29.3,-0.06274,5e-05,6.59007]
[1776956598757,45.97,78130.83,29.3,-0.06305,5e-05,6.61434]
[1776956603245,45.97,78128.95,29.3,-0.06314,5e-05,6.62202]
[1776956608343,45.97,78128.09,29.3,-0.06319,5e-05,6.62553]
[1776956608591,45.97,78128.09,29.3,-0.06319,5e-05,6.62553]
[1776956609139,45.97,78117.02,29.3,-0.06375,5e-05,6.67034]
[1776956610796,45.97,78117.64,29.3,-0.06371,5e-05,6.66776]
[1776956611074,45.97,78117.64,29.3,-0.06371,5e-05,6.66776]
[1776956611097,45.97,78117.64,29.3,-0.06371,5e-05,6.66776]
[1776956611665,45.97,78117.64,29.3,-0.06371,5e-05,6.66776]
[1776956611154,45.97,78127.08,29.3,-0.0632,5e-05,6.62537]
[1776956612410,45.97,78127.08,29.3,-0.0632,5e-05,6.62537]
[1776956612519,45.97,78127.08,29.3,-0.0632,5e-05,6.62537]
[1776956613419,45.97,78129.28,29.3,-0.06309,5e-05,6.61649]
[1776956613504,45.97,78139.73,29.3,-0.06256,5e-05,6.5744]
[1776956614442,45.97,78139.73,29.3,-0.06256,5e-05,6.5744]
[1776956615431,45.97,78141.54,29.3,-0.06247,5e-05,6.56721]
[1776956615504,45.97,78141.54,29.3,-0.06247,5e-05,6.56721]
[1776956621078,45.97,78144.83,29.3,-0.06232,5e-05,6.55472]
[1776956621125,45.97,78144.83,29.3,-0.06232,5e-05,6.55472]
[1776956621301,45.97,78144.83,29.3,-0.06232,5e-05,6.55472]
[1776956621392,45.97,78144.83,29.3,-0.06232,5e-05,6.55472]
[1776956621620,45.97,78133.53,29.3,-0.06289,5e-05,6.6003]
[1776956622796,45.97,78124.8,29.3,-0.06333,5e-05,6.63558]
[1776956623828,45.97,78120.2,29.3,-0.06356,5e-05,6.65418]
[1776956624438,45.97,78120.2,29.3,-0.06356,5e-05,6.65418]
[1776956626945,45.97,78115.79,29.3,-0.06378,5e-05,6.6719]
[1776956628524,45.97,78111.66,29.3,-0.06399,5e-05,6.68858]
[1776956631080,45.97,78105.34,29.3,-0.06431,5e-05,6.7139]
[1776956633016,45.97,78099.61,29.3,-0.06461,5e-05,6.73727]
[1776956633158,45.97,78099.61,29.3,-0.06461,5e-05,6.73727]
[1776956633207,45.97,78099.61,29.3,-0.06461,5e-05,6.73727]
[1776956633329,45.97,78099.61,29.3,-0.06461,5e-05,6.73727]
[1776956633429,45.97,78099.61,29.3,-0.06461,5e-05,6.73727]
[1776956633430,45.97,78093.34,29.3,-0.06493,5e-05,6.763]
[1776956634039,45.97,78093.34,29.3,-0.06493,5e-05,6.763]
[1776956634830,45.97,78092.51,29.3,-0.06498,5e-05,6.76653]
[1776956634836,45.97,78092.51,29.3,-0.06498,5e-05,6.76653]
[1776956636319,45.97,78092.79,29.3,-0.06496,5e-05,6.76552]
[1776956636338,45.97,78092.79,29.3,-0.06496,5e-05,6.76552]
[1776956642376,45.98,78088.88,29.3,-0.06518,5e-05,6.78239]
[1776956644389,45.98,78099.74,29.3,-0.06462,5e-05,6.73836]
[1776956649737,45.98,78093.38,29.3,-0.06496,5e-05,6.765]
[1776956651131,45.98,78095.13,29.3,-0.06487,5e-05,6.75812]
[1776956656474,45.98,78094.15,29.3,-0.06493,5e-05,6.7629]
[1776956661136,45.98,78085.14,29.3,-0.0654,5e-05,6.80015]
[1776956662070,45.98,78090.93,29.3,-0.0651,5e-05,6.77651]
[1776956671646,45.99,78077.79,29.3,-0.06579,5e-05,6.83115]
[1776956674600,45.99,78066.58,29.3,-0.06634,5e-05,6.87275]
[1776956678482,45.99,78065.46,29.3,-0.0664,5e-05,6.87721]
[1776956678740,45.99,78065.46,29.3,-0.0664,5e-05,6.87721]
[1776956679635,45.99,78047.5,29.3,-0.06734,5e-05,6.95137]
[1776956681138,45.98,78042.99,29.3,-0.06758,5e-05,6.96992]
[1776956681333,45.98,78042.99,29.3,-0.06758,5e-05,6.96992]
[1776956681851,45.98,78041.83,29.3,-0.06764,5e-05,6.97452]
[1776956687691,45.98,78042.84,29.3,-0.06757,5e-05,6.96895]
[1776956692726,45.98,78039.88,29.3,-0.06771,5e-05,6.98015]
[1776956697763,45.97,78035.29,29.3,-0.06794,5e-05,6.99808]
[1776956700784,45.97,78045.49,29.3,-0.06739,5e-05,6.95498]
[1776956705820,45.97,78050.12,29.3,-0.06713,5e-05,6.93487]
[1776956710855,45.97,78047.02,29.3,-0.06729,5e-05,6.94693]
[1776956715890,45.96,78053.65,29.3,-0.06693,5e-05,6.91857]
[1776956720925,45.96,78054.17,29.3,-0.06689,5e-05,6.91585]
[1776956725959,45.96,78056.58,29.3,-0.06676,5e-05,6.9053]
[1776956727598,45.96,78068.43,29.3,-0.06613,5e-05,6.85625]
[1776956731763,45.96,78076.34,29.3,-0.06572,5e-05,6.82375]
[1776956732159,45.96,78077.96,29.3,-0.0656,5e-05,6.81264]
[1776956732358,45.96,78077.96,29.3,-0.0656,5e-05,6.81264]
[1776956732792,45.96,78077.96,29.3,-0.0656,5e-05,6.81264]
[1776956732762,45.96,78088.45,29.3,-0.06505,5e-05,6.76968]
[1776956733210,45.96,78098.82,29.3,-0.06452,5e-05,6.72732]
[1776956733875,45.96,78098.82,29.3,-0.06452,5e-05,6.72732]
[1776956736144,45.96,78088.87,29.3,-0.06502,5e-05,6.76731]
[1776956737166,45.96,78092.43,29.3,-0.06484,5e-05,6.75251]
[1776956737174,45.96,78092.43,29.3,-0.06484,5e-05,6.75251]
[1776956737343,45.96,78092.43,29.3,-0.06484,5e-05,6.75251]
[1776956737354,45.96,78096.08,29.3,-0.06465,5e-05,6.73739]
[1776956738203,45.96,78096.08,29.3,-0.06465,5e-05,6.73739]
[1776956744356,45.96,78095.44,29.3,-0.06469,5e-05,6.74086]
[1776956746152,45.96,78092.88,29.3,-0.06483,5e-05,6.7518]
[1776956752613,45.96,78094.32,29.3,-0.06476,5e-05,6.74668]
[1776956758234,45.97,78095.48,29.3,-0.06471,5e-05,6.74294]
[1776956764226,45.97,78089.35,29.3,-0.06505,5e-05,6.76943]
[1776956769263,45.97,78086.77,29.3,-0.06519,5e-05,6.78062]
[1776956771592,45.97,78087.74,29.3,-0.06514,5e-05,6.77676]
[1776956771643,45.97,78087.74,29.3,-0.06514,5e-05,6.77676]
[1776956771683,45.97,78087.74,29.3,-0.06514,5e-05,6.77676]
[1776956776518,45.97,78081.54,29.3,-0.06547,5e-05,6.80266]
[1776956777900,45.97,78079.47,29.3,-0.06558,5e-05,6.81134]
[1776956781535,45.98,78077.96,29.3,-0.06566,5e-05,6.81779]
[1776956784038,45.98,78075.68,29.3,-0.06578,5e-05,6.8273]
[1776956786387,45.98,78052.24,29.3,-0.06701,5e-05,6.92406]
[1776956791422,45.97,78061.37,29.3,-0.06649,5e-05,6.88125]
[1776956792774,45.97,78061.37,29.3,-0.06649,5e-05,6.88125]
[1776956792841,45.97,78061.37,29.3,-0.06649,5e-05,6.88125]
[1776956792976,45.97,78061.17,29.3,-0.0665,5e-05,6.88203]
[1776956792979,45.97,78061.17,29.3,-0.0665,5e-05,6.88203]
[1776956793008,45.97,78061.17,29.3,-0.0665,5e-05,6.88203]
[1776956797910,45.97,78056.58,29.3,-0.06673,5e-05,6.90074]
[1776956802313,45.97,78056.72,29.3,-0.06672,5e-05,6.89987]
[1776956806325,45.97,78054.44,29.3,-0.06684,5e-05,6.90893]
[1776956811562,45.97,78055.57,29.3,-0.06677,5e-05,6.90366]
[1776956816597,45.97,78052.84,29.3,-0.06691,5e-05,6.91428]
[1776956817943,45.97,78050.86,29.3,-0.06701,5e-05,6.92236]
[1776956821321,45.97,78045.0,29.3,-0.06732,5e-05,6.9462]
[1776956821632,45.97,78033.33,29.3,-0.06794,5e-05,6.99456]
[1776956823244,45.96,78033.23,29.3,-0.06794,5e-05,6.99473]
[1776956824200,45.96,78033.58,29.3,-0.06792,5e-05,6.99303]
[1776956828904,45.96,78032.99,29.3,-0.06794,5e-05,6.9945]
[1776956834724,45.96,78039.05,29.3,-0.06759,5e-05,6.96776]
[1776956838731,45.95,78040.59,29.3,-0.06751,5e-05,6.96093]
[1776956840869,45.95,78040.92,29.3,-0.06748,5e-05,6.95894]
[1776956841858,45.95,78046.05,29.3,-0.06721,5e-05,6.93743]
[1776956844796,45.95,78064.72,29.3,-0.06621,5e-05,6.85967]
[1776956849837,45.95,78071.8,29.3,-0.06584,5e-05,6.83039]
[1776956851499,45.95,78070.85,29.3,-0.06589,5e-05,6.83429]
[1776956852868,45.95,78057.89,29.3,-0.06653,5e-05,6.88318]
[1776956857903,45.95,78068.49,29.3,-0.06597,5e-05,6.839]
[1776956858910,45.95,78058.08,29.3,-0.06652,5e-05,6.8819]
[1776956863945,45.95,78049.23,29.3,-0.06698,5e-05,6.91794]
[1776956865110,45.95,78049.23,29.3,-0.06698,5e-05,6.91794]
[1776956869992,45.94,78034.52,29.3,-0.06774,5e-05,6.97762]
[1776956875839,45.94,78038.73,29.3,-0.0675,5e-05,6.95912]
[1776956881521,45.94,78028.46,29.3,-0.06803,5e-05,7.00043]
[1776956884369,45.93,78028.89,29.3,-0.068,5e-05,6.99778]
[1776956888021,45.93,78018.44,29.3,-0.06855,5e-05,7.04053]
[1776956890678,45.93,78013.22,29.3,-0.06882,5e-05,7.06133]
[1776956891777,45.92,78023.0,29.3,-0.06828,5e-05,7.0197]
[1776956897038,45.92,78021.78,29.3,-0.06833,5e-05,7.02366]
[1776956905062,45.91,78015.03,29.3,-0.06866,5e-05,7.04905]
[1776956911285,45.91,78020.07,29.3,-0.06832,5e-05,7.02126]
[1776956912285,45.91,78020.07,29.3,-0.06832,5e-05,7.02126]
[1776956912567,45.91,78020.07,29.3,-0.06832,5e-05,7.02126]
[1776956912696,45.91,78020.07,29.3,-0.06832,5e-05,7.02126]
[1776956913321,45.9,78027.57,29.3,-0.06791,5e-05,6.98937]
[1776956913768,45.9,78027.57,29.3,-0.06791,5e-05,6.98937]
[1776956915220,45.9,78035.28,29.3,-0.0675,5e-05,6.95702]
[1776956915233,45.9,78035.28,29.3,-0.0675,5e-05,6.95702]
[1776956918374,45.9,78029.11,29.3,-0.06782,5e-05,6.98219]
[1776956919344,45.9,78032.28,29.3,-0.06765,5e-05,6.9688]
[1776956922699,45.9,78032.73,29.3,-0.06762,5e-05,6.9663]
[1776956927137,45.9,78032.18,29.3,-0.06763,5e-05,6.96732]
[1776956927144,45.9,78032.18,29.3,-0.06763,5e-05,6.96732]
[1776956931432,45.89,78014.1,29.3,-0.06859,5e-05,7.04145]
[1776956936970,45.89,78012.38,29.3,-0.06866,5e-05,7.04733]
[1776956942509,45.88,78025.65,29.3,-0.06792,5e-05,6.98961]
[1776956943735,45.88,78025.65,29.3,-0.06792,5e-05,6.98961]
[1776956943964,45.88,78025.65,29.3,-0.06792,5e-05,6.98961]
[1776956944946,45.88,78029.51,29.3,-0.06771,5e-05,6.97325]
[1776956945040,45.88,78029.51,29.3,-0.06771,5e-05,6.97325]
[1776956945538,45.88,78037.26,29.3,-0.06729,5e-05,6.94076]
[1776956946058,45.88,78037.26,29.3,-0.06729,5e-05,6.94076]
[1776956949116,45.88,78039.09,29.3,-0.06719,5e-05,6.93249]
[1776956952594,45.88,78026.46,29.3,-0.06785,5e-05,6.98443]
[1776956957628,45.87,78027.31,29.3,-0.06779,5e-05,6.97969]
[1776956960493,45.87,78027.39,29.3,-0.06778,5e-05,6.9789]
[1776956965685,45.87,78038.22,29.3,-0.06719,5e-05,6.93269]
[1776956968706,45.87,78050.02,29.3,-0.06656,5e-05,6.8833]
[1776956972005,45.87,78053.73,29.3,-0.06636,5e-05,6.86782]
[1776956972735,45.87,78068.55,29.3,-0.06555,5e-05,6.80215]
[1776956977770,45.87,78072.94,29.3,-0.06532,5e-05,6.78433]
[1776956978777,45.87,78062.4,29.3,-0.06587,5e-05,6.82777]
[1776956980640,45.87,78065.35,29.3,-0.06572,5e-05,6.81562]
[1776956981646,45.87,78071.92,29.3,-0.06537,5e-05,6.78861]
[1776956986833,45.87,78076.71,29.3,-0.06513,5e-05,6.76933]
[1776956991869,45.87,78077.66,29.3,-0.06509,5e-05,6.766]
[1776956994693,45.87,78076.62,29.3,-0.06514,5e-05,6.77045]
[1776956994920,45.87,78049.58,29.3,-0.06656,5e-05,6.88199]
[1776956999955,45.87,78048.12,29.3,-0.06663,5e-05,6.88756]
[1776957001969,45.87,78065.22,29.3,-0.06573,5e-05,6.81676]
[1776957002975,45.87,78076.97,29.3,-0.06512,5e-05,6.76848]
[1776957008012,45.87,78070.82,29.3,-0.06544,5e-05,6.79414]
[1776957009156,45.87,78070.82,29.3,-0.06544,5e-05,6.79414]
[1776957012537,45.87,78079.38,29.3,-0.065,5e-05,6.75924]
[1776957012838,45.87,78079.38,29.3,-0.065,5e-05,6.75924]
[1776957013560,45.87,78083.13,29.3,-0.06481,5e-05,6.74399]
[1776957014081,45.87,78083.13,29.3,-0.06481,5e-05,6.74399]
[1776957014713,45.87,78087.85,29.3,-0.06457,5e-05,6.72481]
[1776957015065,45.87,78097.85,29.3,-0.06405,5e-05,6.68401]
[1776957016138,45.87,78097.85,29.3,-0.06405,5e-05,6.68401]
[1776957016386,45.87,78106.45,29.3,-0.06361,5e-05,6.64885]
[1776957016438,45.87,78106.45,29.3,-0.06361,5e-05,6.64885]
[1776957016612,45.87,78106.45,29.3,-0.06361,5e-05,6.64885]
[1776957017184,45.87,78106.45,29.3,-0.06361,5e-05,6.64885]
[1776957017116,45.87,78122.57,29.3,-0.06279,5e-05,6.58358]
[1776957017424,45.87,78122.57,29.3,-0.06279,5e-05,6.58358]
[1776957022664,45.87,78119.98,29.3,-0.06292,5e-05,6.59406]
[1776957025182,45.87,78121.16,29.3,-0.06286,5e-05,6.58932]
[1776957026943,45.87,78120.2,29.3,-0.06291,5e-05,6.59325]
[1776957029715,45.87,78119.55,29.3,-0.06295,5e-05,6.59593]
[1776957035037,45.87,78128.59,29.3,-0.06246,5e-05,6.55515]
[1776957035049,45.87,78128.59,29.3,-0.06246,5e-05,6.55515]
[1776957035104,45.87,78128.59,29.3,-0.06246,5e-05,6.55515]
[1776957035429,45.87,78123.41,29.3,-0.06272,5e-05,6.57613]
[1776957036517,45.87,78114.62,29.3,-0.06316,5e-05,6.61163]
[1776957037422,45.87,78109.65,29.3,-0.06341,5e-05,6.63171]
[1776957039693,45.87,78108.22,29.3,-0.06348,5e-05,6.63744]
[1776957039719,45.87,78108.05,29.3,-0.06349,5e-05,6.638]
[1776957045255,45.87,78105.07,29.3,-0.06366,5e-05,6.65118]
[1776957045308,45.87,78106.53,29.3,-0.06359,5e-05,6.64553]
[1776957048771,45.87,78102.8,29.3,-0.06377,5e-05,6.66052]
[1776957049008,45.87,78102.8,29.3,-0.06377,5e-05,6.66052]
[1776957049055,45.87,78095.29,29.3,-0.06416,5e-05,6.69088]
[1776957050449,45.87,78092.17,29.3,-0.06432,5e-05,6.70381]
[1776957051455,45.87,78092.71,29.3,-0.06429,5e-05,6.70161]
[1776957051519,45.88,78092.55,29.3,-0.0643,5e-05,6.70263]
[1776957054797,45.87,78091.8,29.3,-0.06434,5e-05,6.70553]
[1776957054946,45.87,78091.8,29.3,-0.06434,5e-05,6.70553]
[1776957054997,45.87,78091.08,29.3,-0.06437,5e-05,6.70814]
[1776957055540,45.87,78091.08,29.3,-0.06437,5e-05,6.70814]
[1776957059713,45.88,78091.02,29.3,-0.06438,5e-05,6.70887]
[1776957059741,45.88,78090.17,29.3,-0.06443,5e-05,6.71269]
[1776957060649,45.88,78090.17,29.3,-0.06443,5e-05,6.71269]
[1776957066196,45.87,78088.23,29.3,-0.06452,5e-05,6.71974]
[1776957066419,45.87,78088.42,29.3,-0.06451,5e-05,6.71878]
[1776957066474,45.87,78088.42,29.3,-0.06451,5e-05,6.71878]
[1776957066878,45.87,78088.42,29.3,-0.06451,5e-05,6.71878]
[1776957067068,45.87,78088.42,29.3,-0.06451,5e-05,6.71878]
[1776957067147,45.87,78088.42,29.3,-0.06451,5e-05,6.71878]
[1776957067191,45.87,78112.75,29.3,-0.06326,5e-05,6.61964]
[1776957068118,45.87,78126.13,29.3,-0.06258,5e-05,6.56556]
[1776957070306,45.87,78127.03,29.3,-0.06254,5e-05,6.562]
[1776957076528,45.87,78120.81,29.3,-0.06286,5e-05,6.58755]
[1776957078341,45.87,78120.91,29.3,-0.06285,5e-05,6.58718]
[1776957083578,45.88,78125.11,29.3,-0.06265,5e-05,6.57055]
[1776957087257,45.88,78125.08,29.3,-0.06265,5e-05,6.57079]
[1776957092825,45.88,78128.09,29.3,-0.06247,5e-05,6.55465]
[1776957094973,45.88,78127.68,29.3,-0.06249,5e-05,6.55646]
[1776957095178,45.88,78127.68,29.3,-0.06249,5e-05,6.55646]
[1776957098928,45.88,78136.11,29.3,-0.06207,5e-05,6.52298]
[1776957104725,45.88,78138.17,29.3,-0.06198,5e-05,6.51566]
[1776957108424,45.88,78130.03,29.3,-0.06239,5e-05,6.5487]
[1776957113640,45.88,78129.8,29.3,-0.06241,5e-05,6.55001]
[1776957118110,45.88,78138.18,29.3,-0.06199,5e-05,6.51677]
[1776957120240,45.89,78143.6,29.3,-0.06173,5e-05,6.4953]
[1776957122077,45.89,78154.07,29.3,-0.06121,5e-05,6.45379]
[1776957122207,45.89,78154.07,29.3,-0.06121,5e-05,6.45379]
[1776957123831,45.89,78162.46,29.3,-0.0608,5e-05,6.42085]
[1776957123910,45.89,78174.45,29.3,-0.06022,5e-05,6.37354]
[1776957125087,45.89,78174.45,29.3,-0.06022,5e-05,6.37354]
[1776957126318,45.89,78147.99,29.3,-0.06153,5e-05,6.47956]
[1776957127781,45.89,78142.87,29.3,-0.06179,5e-05,6.50025]
[1776957128104,45.89,78142.87,29.3,-0.06179,5e-05,6.50025]
[1776957133708,45.89,78140.27,29.3,-0.06193,5e-05,6.51145]
[1776957140749,45.9,78139.57,29.3,-0.06197,5e-05,6.51522]
[1776957140750,45.9,78139.57,29.3,-0.06197,5e-05,6.51522]
[1776957146048,45.9,78139.34,29.3,-0.06199,5e-05,6.517]
[1776957151083,45.9,78133.01,29.3,-0.06228,5e-05,6.53868]
[1776957151342,45.9,78133.01,29.3,-0.06228,5e-05,6.53868]
[1776957157125,45.9,78130.25,29.3,-0.06243,5e-05,6.55038]
[1776957159234,45.9,78115.81,29.3,-0.06316,5e-05,6.6088]
[1776957165181,45.9,78118.2,29.3,-0.06304,5e-05,6.59916]
[1776957170216,45.9,78122.68,29.3,-0.06281,5e-05,6.58115]
[1776957175251,45.9,78109.31,29.3,-0.06349,5e-05,6.63524]
[1776957180286,45.9,78104.47,29.3,-0.06373,5e-05,6.65449]
[1776957180376,45.9,78104.47,29.3,-0.06373,5e-05,6.65449]
[1776957186202,45.9,78094.97,29.3,-0.06421,5e-05,6.69268]
[1776957186214,45.9,78094.97,29.3,-0.06421,5e-05,6.69268]
[1776957187069,45.9,78087.63,29.3,-0.06459,5e-05,6.72248]
[1776957187892,45.9,78086.52,29.3,-0.06464,5e-05,6.72682]
[1776957189266,45.9,78090.23,29.3,-0.06445,5e-05,6.71147]
[1776957189349,45.9,78102.3,29.3,-0.06383,5e-05,6.66215]
[1776957195057,45.9,78101.02,29.3,-0.06389,5e-05,6.66699]
[1776957199426,45.9,78111.94,29.3,-0.06333,5e-05,6.62216]
[1776957202680,45.9,78114.12,29.3,-0.06321,5e-05,6.61327]
[1776957205655,45.9,78110.79,29.3,-0.06338,5e-05,6.62672]
[1776957211510,45.9,78109.26,29.3,-0.06342,5e-05,6.62823]
[1776957215674,45.9,78105.16,29.3,-0.06363,5e-05,6.64471]
[1776957221580,45.89,78103.27,29.3,-0.06372,5e-05,6.65189]
[1776957224514,45.89,78105.36,29.3,-0.06361,5e-05,6.64327]
[1776957225294,45.89,78105.36,29.3,-0.06361,5e-05,6.64327]
[1776957230643,45.89,78113.27,29.3,-0.06321,5e-05,6.61113]
[1776957235679,45.89,78104.08,29.3,-0.06367,5e-05,6.64825]
[1776957237694,45.89,78115.78,29.3,-0.06308,5e-05,6.60079]
[1776957242889,45.89,78114.34,29.3,-0.06315,5e-05,6.60685]
[1776957242986,45.89,78114.34,29.3,-0.06315,5e-05,6.60685]
[1776957245657,45.89,78108.37,29.3,-0.06346,5e-05,6.63103]
[1776957249656,45.89,78109.31,29.3,-0.06341,5e-05,6.62714]
[1776957250639,45.89,78109.18,29.3,-0.06341,5e-05,6.62766]
[1776957251002,45.89,78109.18,29.3,-0.06341,5e-05,6.62766]
[1776957251552,45.89,78104.38,29.3,-0.06366,5e-05,6.64711]
[1776957252529,45.89,78101.21,29.3,-0.06382,5e-05,6.65995]
[1776957256255,45.89,78096.63,29.3,-0.06405,5e-05,6.67834]
[1776957260452,45.89,78108.05,29.3,-0.06346,5e-05,6.6315]
[1776957260774,45.89,78108.05,29.3,-0.06346,5e-05,6.6315]
[1776957261439,45.89,78108.05,29.3,-0.06346,5e-05,6.6315]
[1776957269186,45.89,78106.42,29.3,-0.06354,5e-05,6.63789]
[1776957272211,45.89,78108.49,29.3,-0.06344,5e-05,6.62943]
[1776957275977,45.89,78108.39,29.3,-0.0634,5e-05,6.62533]
[1776957278140,45.89,78119.7,29.3,-0.06283,5e-05,6.5796]
[1776957284023,45.89,78124.84,29.3,-0.06258,5e-05,6.55942]
[1776957289059,45.89,78124.45,29.3,-0.0626,5e-05,6.56147]
[1776957294094,45.89,78134.14,29.3,-0.06212,5e-05,6.523]
[1776957299129,45.9,78140.65,29.3,-0.06181,5e-05,6.49787]
[1776957304164,45.9,78143.74,29.3,-0.06167,5e-05,6.48652]
[1776957309199,45.9,78145.23,29.3,-0.06161,5e-05,6.48156]
[1776957314234,45.91,78136.43,29.3,-0.06205,5e-05,6.51765]
[1776957316700,45.91,78129.75,29.3,-0.06239,5e-05,6.54478]
[1776957317380,45.91,78119.07,29.3,-0.06293,5e-05,6.58793]
[1776957318035,45.91,78119.07,29.3,-0.06293,5e-05,6.58793]
[1776957318457,45.91,78107.71,29.3,-0.06351,5e-05,6.63393]
[1776957323466,45.91,78102.39,29.3,-0.06378,5e-05,6.65531]
[1776957327069,45.91,78107.53,29.3,-0.06351,5e-05,6.63419]
[1776957329925,45.91,78107.61,29.3,-0.06351,5e-05,6.63374]
[1776957335384,45.91,78111.21,29.3,-0.06328,5e-05,6.61466]
[1776957338339,45.91,78113.88,29.3,-0.06315,5e-05,6.60383]
[1776957338627,45.91,78116.47,29.3,-0.06302,5e-05,6.59337]
[1776957340046,45.91,78125.35,29.3,-0.06257,5e-05,6.55756]
[1776957345455,45.91,78119.75,29.3,-0.06286,5e-05,6.58058]
[1776957348542,45.91,78131.6,29.3,-0.06226,5e-05,6.53299]
[1776957354518,45.91,78138.05,29.3,-0.06195,5e-05,6.50788]
[1776957358936,45.91,78139.53,29.3,-0.06188,5e-05,6.50257]
[1776957361787,45.91,78137.28,29.3,-0.062,5e-05,6.51191]
[1776957362872,45.91,78136.81,29.3,-0.06203,5e-05,6.51407]
[1776957363252,45.91,78156.41,29.3,-0.06106,5e-05,6.43598]
[1776957364005,45.91,78156.41,29.3,-0.06106,5e-05,6.43598]
[1776957369127,45.92,78153.67,29.3,-0.0612,5e-05,6.44788]
[1776957374658,45.92,78155.74,29.3,-0.06112,5e-05,6.44118]
[1776957379764,45.93,78157.88,29.3,-0.06103,5e-05,6.43398]
[1776957380174,45.93,78157.88,29.3,-0.06103,5e-05,6.43398]
[1776957380568,45.93,78169.33,29.3,-0.06047,5e-05,6.38876]
[1776957383565,45.93,78187.07,29.3,-0.05962,5e-05,6.3198]
[1776957384253,45.93,78187.07,29.3,-0.05962,5e-05,6.3198]
[1776957384326,45.93,78197.72,29.3,-0.05911,5e-05,6.27838]
[1776957385286,45.93,78197.72,29.3,-0.05911,5e-05,6.27838]
[1776957385746,45.93,78203.66,29.3,-0.05884,5e-05,6.25563]
[1776957386324,45.93,78203.66,29.3,-0.05884,5e-05,6.25563]
[1776957387607,45.94,78217.16,29.3,-0.05821,5e-05,6.20407]
[1776957387870,45.94,78217.16,29.3,-0.05821,5e-05,6.20407]
[1776957387971,45.94,78220.43,29.3,-0.05805,5e-05,6.19134]
[1776957389844,45.94,78223.45,29.3,-0.05792,5e-05,6.18024]
[1776957390402,45.94,78223.45,29.3,-0.05792,5e-05,6.18024]
[1776957390566,45.94,78230.99,29.3,-0.05756,5e-05,6.15098]
[1776957391741,45.94,78230.99,29.3,-0.05756,5e-05,6.15098]
[1776957391822,45.94,78230.99,29.3,-0.05756,5e-05,6.15098]
[1776957391292,45.94,78244.14,29.3,-0.05691,5e-05,6.09583]
[1776957392434,45.94,78244.14,29.3,-0.05691,5e-05,6.09583]
[1776957392733,45.94,78244.14,29.3,-0.05691,5e-05,6.09583]
[1776957393314,45.94,78253.56,29.3,-0.05647,5e-05,6.05987]
[1776957393345,45.94,78253.56,29.3,-0.05647,5e-05,6.05987]
[1776957393565,45.94,78273.62,29.3,-0.05555,5e-05,5.9831]
[1776957394308,45.94,78262.14,29.3,-0.05608,5e-05,6.02699]
[1776957394892,45.94,78262.14,29.3,-0.05608,5e-05,6.02699]
[1776957397600,45.94,78272.98,29.3,-0.05558,5e-05,5.9859]
[1776957398147,45.94,78273.82,29.3,-0.05555,5e-05,5.9829]
[1776957398166,45.94,78273.82,29.3,-0.05555,5e-05,5.9829]
[1776957398237,45.94,78259.47,29.3,-0.05621,5e-05,6.03796]
[1776957399234,45.94,78259.47,29.3,-0.05621,5e-05,6.03796]
[1776957399299,45.94,78259.47,29.3,-0.05621,5e-05,6.03796]
[1776957399440,45.94,78259.47,29.3,-0.05621,5e-05,6.03796]
[1776957400690,45.94,78246.52,29.3,-0.05682,5e-05,6.08828]
[1776957402120,45.95,78242.49,29.3,-0.05701,5e-05,6.10459]
[1776957402190,45.95,78250.56,29.3,-0.05664,5e-05,6.0735]
[1776957402917,45.95,78261.52,29.3,-0.05613,5e-05,6.03185]
[1776957404342,45.95,78261.52,29.3,-0.05613,5e-05,6.03185]
[1776957404343,45.95,78263.23,29.3,-0.05606,5e-05,6.02554]
[1776957405107,45.95,78263.23,29.3,-0.05606,5e-05,6.02554]
[1776957408496,45.95,78265.56,29.3,-0.05596,5e-05,6.01761]
[1776957408652,45.95,78267.53,29.3,-0.05588,5e-05,6.0111]
[1776957409090,45.95,78267.53,29.3,-0.05588,5e-05,6.0111]
[1776957409542,45.95,78267.53,29.3,-0.05588,5e-05,6.0111]
[1776957409592,45.96,78278.36,29.3,-0.05539,5e-05,5.97]
[1776957410707,45.96,78278.36,29.3,-0.05539,5e-05,5.97]
[1776957411269,45.96,78286.25,29.3,-0.05503,5e-05,5.94002]
[1776957411496,45.96,78286.25,29.3,-0.05503,5e-05,5.94002]
[1776957411668,45.96,78286.25,29.3,-0.05503,5e-05,5.94002]
[1776957411617,45.96,78305.18,29.3,-0.05418,4e-05,5.86872]
[1776957413810,45.96,78305.98,29.3,-0.05416,4e-05,5.86682]
[1776957415262,45.96,78309.11,29.3,-0.05402,4e-05,5.85544]
[1776957415580,45.96,78309.11,29.3,-0.05402,4e-05,5.85544]
[1776957416016,45.96,78306.89,29.3,-0.05413,4e-05,5.86418]
[1776957418110,45.96,78306.24,29.3,-0.05416,4e-05,5.86701]
[1776957420911,45.97,78309.14,29.3,-0.05404,4e-05,5.85723]
[1776957421162,45.97,78309.14,29.3,-0.05404,4e-05,5.85723]
[1776957423013,45.97,78319.84,29.3,-0.05358,4e-05,5.81838]
[1776957423489,45.97,78319.84,29.3,-0.05358,4e-05,5.81838]
[1776957426960,45.97,78310.98,29.3,-0.05399,4e-05,5.85291]
[1776957428913,45.98,78299.4,29.3,-0.05452,5e-05,5.89733]
[1776957433997,45.98,78306.53,29.3,-0.05422,4e-05,5.87231]
[1776957434151,45.98,78306.53,29.3,-0.05422,4e-05,5.87231]
[1776957434666,45.99,78310.51,29.3,-0.05405,4e-05,5.85813]
[1776957434789,45.99,78310.51,29.3,-0.05405,4e-05,5.85813]
[1776957435542,45.99,78322.63,29.3,-0.05352,4e-05,5.8131]
[1776957436903,45.99,78320.21,29.3,-0.05363,4e-05,5.82216]
[1776957437607,45.99,78320.21,29.3,-0.05363,4e-05,5.82216]
[1776957438087,45.99,78324.28,29.3,-0.05346,4e-05,5.80791]
[1776957438591,45.99,78364.36,29.3,-0.05171,4e-05,5.65926]
[1776957439256,45.99,78364.36,29.3,-0.05171,4e-05,5.65926]
[1776957439940,45.99,78366.45,29.3,-0.05162,4e-05,5.65208]
[1776957440067,45.99,78366.45,29.3,-0.05162,4e-05,5.65208]
[1776957440131,45.99,78366.45,29.3,-0.05162,4e-05,5.65208]
[1776957442394,46.02,78368.6,29.3,-0.05162,4e-05,5.6524]
[1776957444371,46.02,78370.9,29.3,-0.05154,4e-05,5.64518]
[1776957444619,46.02,78394.89,29.3,-0.05052,4e-05,5.55805]
[1776957444837,46.02,78394.89,29.3,-0.05052,4e-05,5.55805]
[1776957445340,46.02,78394.89,29.3,-0.05052,4e-05,5.55805]
[1776957445457,46.02,78394.89,29.3,-0.05052,4e-05,5.55805]
[1776957445556,46.02,78414.77,29.3,-0.04969,4e-05,5.48653]
[1776957446121,46.02,78414.77,29.3,-0.04969,4e-05,5.48653]
[1776957446206,46.02,78414.77,29.3,-0.04969,4e-05,5.48653]
[1776957446396,46.02,78414.77,29.3,-0.04969,4e-05,5.48653]
[1776957446455,46.03,78430.38,29.3,-0.04905,4e-05,5.43101]
[1776957447163,46.03,78430.38,29.3,-0.04905,4e-05,5.43101]
[1776957447662,46.03,78431.02,29.3,-0.04903,4e-05,5.42937]
[1776957448271,46.03,78452.06,29.3,-0.04817,4e-05,5.35464]
[1776957450763,46.03,78454.51,29.3,-0.04808,4e-05,5.34667]
[1776957453206,46.03,78453.29,29.3,-0.04811,4e-05,5.34774]
[1776957454178,46.03,78457.75,29.3,-0.04793,4e-05,5.33234]
[1776957454990,46.04,78457.85,29.3,-0.04793,4e-05,5.3324]
[1776957455208,46.04,78457.85,29.3,-0.04793,4e-05,5.3324]
[1776957455484,46.04,78457.85,29.3,-0.04793,4e-05,5.3324]
[1776957455708,46.04,78457.85,29.3,-0.04793,4e-05,5.3324]
[1776957455652,46.04,78473.43,29.3,-0.04731,4e-05,5.27787]
[1776957456327,46.05,78484.08,29.3,-0.04694,4e-05,5.24556]
[1776957460349,46.06,78493.9,29.3,-0.04657,4e-05,5.21293]
[1776957460627,46.06,78505.12,29.3,-0.04613,4e-05,5.17454]
[1776957461304,46.06,78505.12,29.3,-0.04613,4e-05,5.17454]
[1776957461901,46.06,78505.12,29.3,-0.04613,4e-05,5.17454]
[1776957461365,46.06,78491.45,29.3,-0.04668,4e-05,5.22278]
[1776957462497,46.06,78491.45,29.3,-0.04668,4e-05,5.22278]
[1776957463212,46.06,78486.56,29.3,-0.04688,4e-05,5.24047]
[1776957463380,46.07,78474.18,29.3,-0.04738,4e-05,5.28446]
[1776957464074,46.07,78474.18,29.3,-0.04738,4e-05,5.28446]
[1776957465682,46.07,78467.56,29.3,-0.04765,4e-05,5.30828]
[1776957465687,46.07,78467.56,29.3,-0.04765,4e-05,5.30828]
[1776957465881,46.07,78465.11,29.3,-0.04776,4e-05,5.31739]
[1776957468528,46.07,78463.43,29.3,-0.04783,4e-05,5.3242]
[1776957469207,46.07,78459.31,29.3,-0.04801,4e-05,5.3392]
[1776957471214,46.08,78458.89,29.3,-0.04803,4e-05,5.3415]
[1776957473102,46.08,78474.39,29.3,-0.04742,4e-05,5.28767]
[1776957473724,46.08,78485.61,29.3,-0.04697,4e-05,5.24881]
[1776957477568,46.09,78469.71,29.3,-0.04763,4e-05,5.30683]
[1776957477735,46.09,78469.71,29.3,-0.04763,4e-05,5.30683]
[1776957478458,46.09,78469.71,29.3,-0.04763,4e-05,5.30683]
[1776957478691,46.09,78454.36,29.3,-0.04826,4e-05,5.36156]
[1776957478747,46.09,78454.36,29.3,-0.04826,4e-05,5.36156]
[1776957479268,46.09,78454.36,29.3,-0.04826,4e-05,5.36156]
[1776957481118,46.09,78437.69,29.3,-0.04895,4e-05,5.42159]
[1776957481579,46.09,78437.69,29.3,-0.04895,4e-05,5.42159]
[1776957481976,46.09,78449.5,29.3,-0.04847,4e-05,5.37978]
[1776957482525,46.09,78463.22,29.3,-0.04792,4e-05,5.33149]
[1776957483101,46.09,78463.22,29.3,-0.04792,4e-05,5.33149]
[1776957485496,46.1,78464.57,29.3,-0.04787,4e-05,5.32756]
[1776957485807,46.1,78468.62,29.3,-0.04771,4e-05,5.31368]
[1776957487263,46.1,78477.29,29.3,-0.04737,4e-05,5.28361]
[1776957488208,46.1,78483.42,29.3,-0.04713,4e-05,5.2626]
[1776957488211,46.1,78483.42,29.3,-0.04713,4e-05,5.2626]
[1776957488924,46.1,78491.53,29.3,-0.04681,4e-05,5.23472]
[1776957489234,46.1,78491.53,29.3,-0.04681,4e-05,5.23472]
[1776957492116,46.11,78505.3,29.3,-0.04629,4e-05,5.18848]
[1776957492508,46.11,78505.3,29.3,-0.04629,4e-05,5.18848]
[1776957497648,46.12,78507.69,29.3,-0.04624,4e-05,5.18406]
[1776957501676,46.13,78491.17,29.3,-0.04692,4e-05,5.24416]
[1776957502772,46.13,78487.08,29.3,-0.04709,4e-05,5.25907]
[1776957503752,46.13,78487.08,29.3,-0.04709,4e-05,5.25907]
[1776957505549,46.13,78485.54,29.3,-0.04716,4e-05,5.26554]
[1776957508814,46.14,78470.02,29.3,-0.04781,4e-05,5.32207]
[1776957510623,46.14,78464.93,29.3,-0.04802,4e-05,5.34048]
[1776957511255,46.14,78463.75,29.3,-0.04807,4e-05,5.34508]
[1776957511707,46.14,78463.75,29.3,-0.04807,4e-05,5.34508]
[1776957511750,46.14,78450.11,29.3,-0.04859,4e-05,5.38976]
[1776957512374,46.14,78450.11,29.3,-0.04859,4e-05,5.38976]
[1776957512757,46.15,78454.41,29.3,-0.04842,4e-05,5.37487]
[1776957513764,46.15,78466.36,29.3,-0.04794,4e-05,5.33289]
[1776957516985,46.15,78473.1,29.3,-0.04768,4e-05,5.30986]
[1776957521501,46.16,78474.03,29.3,-0.04767,4e-05,5.30884]
[1776957522738,46.16,78471.39,29.3,-0.04778,4e-05,5.31858]
[1776957528870,46.17,78451.3,29.3,-0.04863,4e-05,5.39293]
[1776957529984,46.17,78451.3,29.3,-0.04863,4e-05,5.39293]
[1776957530007,46.17,78451.3,29.3,-0.04863,4e-05,5.39293]
[1776957530198,46.17,78451.3,29.3,-0.04863,4e-05,5.39293]
[1776957530249,46.17,78450.45,29.3,-0.04867,4e-05,5.39626]
[1776957530803,46.17,78450.45,29.3,-0.04867,4e-05,5.39626]
[1776957531926,46.17,78444.42,29.3,-0.04891,4e-05,5.41773]
[1776957535785,46.18,78432.97,29.3,-0.04942,4e-05,5.46193]
[1776957535948,46.18,78432.97,29.3,-0.04942,4e-05,5.46193]
[1776957536646,46.18,78432.97,29.3,-0.04942,4e-05,5.46193]
[1776957538797,46.18,78420.9,29.3,-0.04994,4e-05,5.50697]
[1776957539685,46.18,78420.9,29.3,-0.04994,4e-05,5.50697]
[1776957541218,46.19,78413.27,29.3,-0.05028,4e-05,5.53551]
[1776957541386,46.19,78413.27,29.3,-0.05028,4e-05,5.53551]
[1776957541932,46.19,78408.6,29.3,-0.05048,4e-05,5.55286]
[1776957543055,46.19,78404.27,29.3,-0.05066,4e-05,5.56898]
[1776957544139,46.19,78414.18,29.3,-0.05025,4e-05,5.53352]
[1776957544199,46.19,78422.72,29.3,-0.0499,4e-05,5.5032]
[1776957544840,46.19,78422.72,29.3,-0.0499,4e-05,5.5032]
[1776957550467,46.2,78429.65,29.3,-0.04962,4e-05,5.47906]
[1776957552439,46.2,78426.7,29.3,-0.04975,4e-05,5.48995]
[1776957555068,46.2,78446.5,29.3,-0.04894,4e-05,5.41978]
[1776957558089,46.2,78458.4,29.3,-0.04846,4e-05,5.37824]
[1776957560833,46.2,78470.61,29.3,-0.04797,4e-05,5.33573]
[1776957561901,46.2,78469.87,29.3,-0.048,4e-05,5.33872]
[1776957563710,46.21,78463.66,29.3,-0.04826,4e-05,5.36104]
[1776957569166,46.21,78452.88,29.3,-0.04872,4e-05,5.40129]
[1776957574201,46.22,78462.26,29.3,-0.04832,4e-05,5.3654]
[1776957579259,46.22,78471.06,29.3,-0.04799,4e-05,5.33602]
[1776957583287,46.23,78458.83,29.3,-0.0485,4e-05,5.38072]
[1776957586065,46.23,78457.92,29.3,-0.04854,4e-05,5.38454]
[1776957586737,46.23,78457.92,29.3,-0.04854,4e-05,5.38454]
[1776957586739,46.23,78441.8,29.3,-0.04921,4e-05,5.4422]
[1776957590338,46.23,78431.02,29.3,-0.04966,4e-05,5.48143]
[1776957595403,46.23,78422.18,29.3,-0.05003,4e-05,5.51361]
[1776957596615,46.23,78432.62,29.3,-0.0496,4e-05,5.47619]
[1776957597169,46.23,78435.16,29.3,-0.04949,4e-05,5.46724]
[1776957599029,46.23,78431.58,29.3,-0.04965,4e-05,5.48037]
[1776957599080,46.23,78431.58,29.3,-0.04965,4e-05,5.48037]
[1776957599877,46.23,78425.36,29.3,-0.04991,4e-05,5.50285]
[1776957599978,46.23,78425.36,29.3,-0.04991,4e-05,5.50285]
[1776957600472,46.23,78425.36,29.3,-0.04991,4e-05,5.50285]
[1776957602007,46.24,78436.63,29.3,-0.04944,4e-05,5.46268]
[1776957603189,46.24,78444.7,29.3,-0.04911,4e-05,5.43402]
[1776957603544,46.24,78457.01,29.3,-0.04861,4e-05,5.39045]
[1776957609475,46.24,78451.28,29.3,-0.04886,4e-05,5.41264]
[1776957612496,46.25,78463.19,29.3,-0.04839,4e-05,5.37113]
[1776957617531,46.25,78454.83,29.3,-0.04874,4e-05,5.40234]
[1776957622641,46.25,78445.71,29.3,-0.04913,4e-05,5.4358]
[1776957624367,46.25,78444.53,29.3,-0.04918,4e-05,5.4404]
[1776957627569,46.26,78437.26,29.3,-0.04949,4e-05,5.46693]
[1776957632643,46.26,78423.54,29.3,-0.05003,4e-05,5.5127]
[1776957637678,46.26,78422.69,29.3,-0.05007,4e-05,5.51618]
[1776957640295,46.26,78422.51,29.3,-0.05008,4e-05,5.51695]
[1776957641034,46.26,78414.21,29.3,-0.05043,4e-05,5.54695]
[1776957644057,46.26,78429.04,29.3,-0.04981,4e-05,5.49366]
[1776957646761,46.26,78437.02,29.3,-0.04948,4e-05,5.46526]
[1776957646763,46.26,78451.82,29.3,-0.04888,4e-05,5.41261]
[1776957651776,46.27,78448.69,29.3,-0.04902,4e-05,5.42499]
[1776957654797,46.27,78461.54,29.3,-0.0485,4e-05,5.38005]
[1776957659333,46.27,78453.94,29.3,-0.04882,4e-05,5.40807]
[1776957660239,46.27,78450.69,29.3,-0.04896,4e-05,5.41988]
[1776957665877,46.28,78440.18,29.3,-0.0494,4e-05,5.45854]
[1776957667302,46.28,78446.14,29.3,-0.04916,4e-05,5.43743]
[1776957667369,46.28,78446.14,29.3,-0.04916,4e-05,5.43743]
[1776957667891,46.28,78467.62,29.3,-0.04829,4e-05,5.36135]
[1776957670591,46.28,78468.2,29.3,-0.04827,4e-05,5.35981]
[1776957675947,46.28,78466.97,29.3,-0.04834,4e-05,5.3661]
[1776957678968,46.29,78478.16,29.3,-0.0479,4e-05,5.32754]
[1776957684007,46.29,78476.37,29.3,-0.04799,4e-05,5.33564]
[1776957689046,46.3,78471.08,29.3,-0.04823,4e-05,5.35635]
[1776957694081,46.31,78472.57,29.3,-0.04815,4e-05,5.34876]
[1776957699116,46.31,78474.31,29.3,-0.0481,4e-05,5.34427]
[1776957700862,46.31,78474.31,29.3,-0.0481,4e-05,5.34427]
[1776957706165,46.32,78485.36,29.3,-0.04769,4e-05,5.30813]
[1776957707400,46.32,78485.36,29.3,-0.04769,4e-05,5.30813]
[1776957709170,46.32,78475.35,29.3,-0.0481,4e-05,5.34409]
[1776957714221,46.33,78488.82,29.3,-0.04758,4e-05,5.2989]
[1776957719424,46.33,78483.95,29.3,-0.04779,4e-05,5.31753]
[1776957721259,46.34,78483.31,29.3,-0.04783,4e-05,5.32052]
[1776957726307,46.34,78493.96,29.3,-0.04742,4e-05,5.28538]
[1776957731830,46.35,78494.45,29.3,-0.04742,4e-05,5.28539]
[1776957732455,46.35,78495.72,29.3,-0.04738,4e-05,5.28138]
[1776957732925,46.35,78510.4,29.3,-0.0468,4e-05,5.23067]
[1776957737947,46.36,78522.71,29.3,-0.04635,4e-05,5.19081]
[1776957738099,46.36,78522.71,29.3,-0.04635,4e-05,5.19081]
[1776957738427,46.36,78522.71,29.3,-0.04635,4e-05,5.19081]
[1776957738671,46.36,78522.71,29.3,-0.04635,4e-05,5.19081]
[1776957744770,46.37,78521.67,29.3,-0.04643,4e-05,5.19818]
[1776957745679,46.37,78518.26,29.3,-0.04657,4e-05,5.21055]
[1776957746187,46.38,78514.17,29.3,-0.04674,4e-05,5.22528]
[1776957746368,46.38,78514.17,29.3,-0.04674,4e-05,5.22528]
[1776957746944,46.38,78501.31,29.3,-0.04725,4e-05,5.27053]
[1776957748224,46.38,78493.53,29.3,-0.04757,4e-05,5.29816]
[1776957749399,46.38,78493.48,29.3,-0.04757,4e-05,5.29875]
[1776957749672,46.38,78493.48,29.3,-0.04757,4e-05,5.29875]
[1776957751004,46.38,78494.85,29.3,-0.04752,4e-05,5.29437]
[1776957753260,46.39,78494.73,29.3,-0.04751,4e-05,5.29199]
[1776957754026,46.39,78494.73,29.3,-0.04751,4e-05,5.29199]
[1776957756406,46.39,78494.31,29.3,-0.04754,4e-05,5.29471]
[1776957756818,46.39,78494.31,29.3,-0.04754,4e-05,5.29471]
[1776957757368,46.39,78503.13,29.3,-0.04719,4e-05,5.26434]
[1776957757524,46.39,78519.31,29.3,-0.04656,4e-05,5.20863]
[1776957759374,46.39,78520.21,29.3,-0.04653,4e-05,5.20608]
[1776957759594,46.39,78520.21,29.3,-0.04653,4e-05,5.20608]
[1776957759655,46.39,78520.21,29.3,-0.04653,4e-05,5.20608]
[1776957760610,46.4,78493.63,29.3,-0.0476,4e-05,5.29961]
[1776957761528,46.4,78493.63,29.3,-0.0476,4e-05,5.29961]
[1776957762187,46.4,78491.77,29.3,-0.04768,4e-05,5.30652]
[1776957763294,46.4,78492.86,29.3,-0.04764,4e-05,5.3031]
[1776957764718,46.4,78492.0,29.3,-0.04768,4e-05,5.3065]
[1776957765678,46.4,78491.1,29.3,-0.04772,4e-05,5.31005]
[1776957765711,46.4,78491.1,29.3,-0.04772,4e-05,5.31005]
[1776957767593,46.41,78470.14,29.3,-0.04857,4e-05,5.38485]
[1776957772046,46.41,78461.76,29.3,-0.04892,4e-05,5.41528]
[1776957774806,46.41,78467.96,29.3,-0.04868,4e-05,5.39398]
[1776957774837,46.41,78478.71,29.3,-0.04824,4e-05,5.35629]
[1776957775651,46.41,78491.09,29.3,-0.04775,4e-05,5.31313]
[1776957776165,46.41,78491.09,29.3,-0.04775,4e-05,5.31313]
[1776957776288,46.41,78491.09,29.3,-0.04775,4e-05,5.31313]
[1776957781693,46.42,78488.25,29.3,-0.04789,4e-05,5.32546]
[1776957786292,46.43,78494.98,29.3,-0.04764,4e-05,5.3034]
[1776957786699,46.43,78494.98,29.3,-0.04764,4e-05,5.3034]
[1776957787005,46.43,78494.98,29.3,-0.04764,4e-05,5.3034]
[1776957788376,46.43,78508.87,29.3,-0.04709,4e-05,5.2558]
[1776957788542,46.43,78508.87,29.3,-0.04709,4e-05,5.2558]
[1776957788742,46.43,78495.98,29.3,-0.04761,4e-05,5.30123]
[1776957792932,46.43,78496.91,29.3,-0.04759,4e-05,5.29914]
[1776957797811,46.44,78513.0,29.3,-0.04698,4e-05,5.24573]
[1776957802123,46.45,78521.86,29.3,-0.04665,4e-05,5.21708]
[1776957807877,46.46,78526.69,29.3,-0.0465,4e-05,5.20357]
[1776957812913,46.47,78530.84,29.3,-0.04633,4e-05,5.18783]
[1776957813686,46.47,78530.84,29.3,-0.04633,4e-05,5.18783]
[1776957815925,46.47,78535.14,29.3,-0.04618,4e-05,5.17419]
[1776957816942,46.47,78528.94,29.3,-0.04643,4e-05,5.19614]
[1776957817264,46.47,78526.37,29.3,-0.04653,4e-05,5.20557]
[1776957820673,46.48,78536.22,29.3,-0.04617,4e-05,5.17336]
[1776957822401,46.48,78534.55,29.3,-0.04625,4e-05,5.18031]
[1776957828020,46.5,78529.47,29.3,-0.04648,4e-05,5.20134]
[1776957830255,46.5,78533.11,29.3,-0.04635,4e-05,5.18936]
[1776957830454,46.5,78538.5,29.3,-0.04614,4e-05,5.17138]
[1776957831069,46.5,78538.5,29.3,-0.04614,4e-05,5.17138]
[1776957831055,46.5,78603.22,29.3,-0.04368,4e-05,4.95214]
[1776957831684,46.5,78603.22,29.9,-0.04368,4e-05,4.95214]
[1776957831833,46.5,78603.22,29.9,-0.04368,4e-05,4.95214]
[1776957832094,46.5,78603.22,29.9,-0.04368,4e-05,4.95214]
[1776957832066,46.5,78663.77,29.9,-0.04148,4e-05,4.75326]
[1776957832532,46.5,78663.77,29.9,-0.04148,4e-05,4.75326]
[1776957832696,46.5,78663.77,29.9,-0.04148,4e-05,4.75326]
[1776957832787,46.5,78663.77,29.9,-0.04148,4e-05,4.75326]
[1776957832849,46.5,78663.77,29.9,-0.04148,4e-05,4.75326]
[1776957832956,46.5,78663.77,29.9,-0.04148,4e-05,4.75326]
[1776957833334,46.5,78663.77,29.9,-0.04148,4e-05,4.75326]
[1776957833473,46.5,78663.77,29.9,-0.04148,4e-05,4.75326]
[1776957833584,46.5,78663.22,29.9,-0.0415,4e-05,4.75504]
[1776957833630,46.5,78663.22,29.9,-0.0415,4e-05,4.75504]
[1776957833900,46.5,78663.22,29.9,-0.0415,4e-05,4.75504]
[1776957833946,46.5,78663.22,29.9,-0.0415,4e-05,4.75504]
[1776957834407,46.52,78664.95,29.9,-0.04152,4e-05,4.75636]
[1776957834681,46.52,78664.95,29.9,-0.04152,4e-05,4.75636]
[1776957834765,46.52,78664.95,29.9,-0.04152,4e-05,4.75636]
[1776957836067,46.55,78663.17,29.9,-0.04166,4e-05,4.76995]
[1776957836110,46.63,78672.1,29.9,-0.04161,4e-05,4.76561]
[1776957836507,46.63,78672.1,29.9,-0.04161,4e-05,4.76561]
[1776957836996,46.63,78672.1,29.9,-0.04161,4e-05,4.76561]
[1776957837121,46.63,78685.23,29.9,-0.04115,4e-05,4.72313]
[1776957837656,46.63,78685.23,29.9,-0.04115,4e-05,4.72313]
[1776957839956,46.74,78678.64,29.9,-0.04174,4e-05,4.77839]
[1776957840237,46.78,78668.5,29.9,-0.04224,4e-05,4.82336]
[1776957840653,46.78,78668.5,29.9,-0.04224,4e-05,4.82336]
[1776957841182,46.78,78668.5,29.9,-0.04224,4e-05,4.82336]
[1776957841342,46.82,78675.9,29.9,-0.04209,4e-05,4.81047]
[1776957842341,46.86,78682.38,29.9,-0.04198,4e-05,4.8008]
[1776957843175,46.86,78682.38,29.9,-0.04198,4e-05,4.8008]
[1776957843167,46.88,78681.09,29.9,-0.04211,4e-05,4.81241]
[1776957843972,46.88,78681.09,29.9,-0.04211,4e-05,4.81241]
[1776957844176,46.92,78676.11,29.9,-0.04241,4e-05,4.83993]
[1776957846190,46.99,78665.07,29.9,-0.04304,4e-05,4.89745]
[1776957846372,46.99,78665.07,29.9,-0.04304,4e-05,4.89745]
[1776957849117,47.03,78668.65,29.9,-0.04302,4e-05,4.89561]
[1776957849474,47.09,78667.48,29.9,-0.04328,4e-05,4.91893]
[1776957849954,47.12,78683.51,29.9,-0.04281,4e-05,4.87681]
[1776957851006,47.12,78683.51,29.9,-0.04281,4e-05,4.87681]
[1776957852167,47.16,78662.11,29.9,-0.04371,4e-05,4.95812]
[1776957852583,47.16,78662.11,29.9,-0.04371,4e-05,4.95812]
[1776957853419,47.16,78653.03,29.9,-0.04404,4e-05,4.98807]
[1776957854650,47.17,78652.14,29.9,-0.04409,4e-05,4.99267]
[1776957855830,47.17,78645.76,29.9,-0.04434,4e-05,5.01458]
[1776957856648,47.17,78646.71,29.9,-0.04431,4e-05,5.01222]
[1776957858649,47.18,78643.69,29.9,-0.04443,4e-05,5.02303]
[1776957858904,47.18,78642.46,29.9,-0.04448,4e-05,5.02789]
[1776957859316,47.18,78642.46,29.9,-0.04448,4e-05,5.02789]
[1776957859429,47.18,78642.46,29.9,-0.04448,4e-05,5.02789]
[1776957859448,47.18,78626.61,29.9,-0.04509,4e-05,5.08149]
[1776957861107,47.18,78626.61,29.9,-0.04509,4e-05,5.08149]
[1776957861859,47.18,78623.13,29.9,-0.04523,4e-05,5.09447]
[1776957863918,47.19,78619.16,29.9,-0.04539,4e-05,5.10843]
[1776957864550,47.19,78628.43,29.9,-0.04505,4e-05,5.07871]
[1776957866503,47.2,78639.3,29.9,-0.04466,4e-05,5.04393]
[1776957870360,47.21,78626.07,29.9,-0.04519,4e-05,5.09093]
[1776957876037,47.22,78624.69,29.9,-0.04525,4e-05,5.09491]
[1776957881934,47.23,78613.99,29.9,-0.04569,4e-05,5.13406]
[1776957887482,47.24,78614.27,29.9,-0.04572,4e-05,5.13743]
[1776957892987,47.25,78621.17,29.9,-0.04549,4e-05,5.1167]
[1776957898546,47.26,78617.03,29.9,-0.04569,4e-05,5.13446]
[1776957899983,47.26,78616.03,29.9,-0.04573,4e-05,5.13844]
[1776957900431,47.27,78615.91,29.9,-0.04575,4e-05,5.14005]
[1776957901142,47.27,78604.88,29.9,-0.04617,4e-05,5.17724]
[1776957904123,47.32,78587.84,29.9,-0.047,4e-05,5.25017]
[1776957905611,47.32,78608.79,29.9,-0.0462,4e-05,5.17956]
[1776957908687,47.37,78606.34,29.9,-0.04646,4e-05,5.2028]
[1776957911682,47.37,78606.39,29.9,-0.04646,4e-05,5.20353]
[1776957912279,47.37,78605.75,29.9,-0.04649,4e-05,5.20617]
[1776957914859,47.38,78598.57,29.9,-0.04678,4e-05,5.23179]
[1776957918560,47.38,78592.59,29.9,-0.04703,4e-05,5.2537]
[1776957918673,47.38,78592.59,29.9,-0.04703,4e-05,5.2537]
[1776957921080,47.38,78589.89,29.9,-0.04714,4e-05,5.26327]
[1776957923144,47.39,78594.61,29.9,-0.04697,4e-05,5.24793]
[1776957924137,47.39,78592.77,29.9,-0.04705,4e-05,5.25495]
[1776957926428,47.39,78592.56,29.9,-0.04707,4e-05,5.25679]
[1776957929390,47.39,78588.38,29.9,-0.04724,4e-05,5.27173]
[1776957933261,47.41,78592.85,29.9,-0.04708,4e-05,5.25676]
[1776957934770,47.43,78602.55,29.9,-0.04679,4e-05,5.23124]
[1776957938307,47.48,78592.98,29.9,-0.04732,4e-05,5.27818]
[1776957940501,47.5,78580.26,29.9,-0.04787,4e-05,5.32686]
[1776957941966,47.5,78579.35,29.9,-0.04791,4e-05,5.32998]
[1776957942013,47.51,78577.64,29.9,-0.04802,4e-05,5.33994]
[1776957947907,47.47,78576.88,29.9,-0.04791,4e-05,5.32952]
[1776957949084,47.47,78576.88,29.9,-0.04791,4e-05,5.32952]
[1776957952489,47.45,78577.93,29.9,-0.0478,4e-05,5.31983]
[1776957954672,47.43,78576.61,29.9,-0.04779,4e-05,5.31898]
[1776957955580,47.43,78575.81,29.9,-0.0478,4e-05,5.31997]
[1776957956723,47.42,78573.51,29.9,-0.04787,4e-05,5.32611]
[1776957957264,47.42,78573.51,29.9,-0.04787,4e-05,5.32611]
[1776957963818,47.38,78559.77,29.9,-0.04826,4e-05,5.3601]
[1776957969898,47.34,78562.64,29.9,-0.04801,4e-05,5.33775]
[1776957976113,47.31,78543.43,29.9,-0.04869,4e-05,5.39673]
[1776957981149,47.31,78536.92,29.9,-0.04893,4e-05,5.41784]
[1776957986185,47.3,78527.34,29.9,-0.0493,4e-05,5.44945]
[1776957989206,47.3,78541.82,29.9,-0.0487,4e-05,5.39793]
[1776957994241,47.29,78534.94,29.9,-0.04893,4e-05,5.4162]
[1776958000289,47.28,78524.19,29.9,-0.04933,4e-05,5.45146]
[1776958003306,47.28,78524.37,29.9,-0.04932,4e-05,5.45007]
[1776958003319,47.28,78524.37,30.2,-0.04932,4e-05,5.45007]
[1776958003522,47.28,78519.69,30.2,-0.0495,4e-05,5.46605]
[1776958003597,47.28,78519.69,30.2,-0.0495,4e-05,5.46605]
[1776958004317,47.28,78509.55,30.2,-0.04992,4e-05,5.50163]
[1776958004730,47.28,78509.55,30.2,-0.04992,4e-05,5.50163]
[1776958004772,47.28,78509.55,30.2,-0.04992,4e-05,5.50163]
[1776958005324,47.28,78494.96,30.2,-0.05051,4e-05,5.55306]
[1776958005515,47.28,78494.96,30.2,-0.05051,4e-05,5.55306]
[1776958010121,47.28,78485.81,30.2,-0.05088,4e-05,5.58428]
[1776958010125,47.28,78485.81,30.2,-0.05088,4e-05,5.58428]
[1776958010987,47.28,78495.88,30.2,-0.05046,4e-05,5.54843]
[1776958011312,47.28,78495.88,30.2,-0.05046,4e-05,5.54843]
[1776958012217,47.28,78495.88,30.2,-0.05046,4e-05,5.54843]
[1776958014738,47.27,78506.71,30.2,-0.04999,4e-05,5.50822]
[1776958020488,47.26,78505.86,30.2,-0.05001,4e-05,5.50923]
[1776958020687,47.26,78505.86,30.2,-0.05001,4e-05,5.50923]
[1776958021251,47.26,78505.86,30.2,-0.05001,4e-05,5.50923]
[1776958021321,47.25,78510.71,30.2,-0.04976,4e-05,5.48773]
[1776958021436,47.25,78523.16,30.2,-0.04925,4e-05,5.44412]
[1776958025271,47.25,78525.14,30.2,-0.04916,4e-05,5.43649]
[1776958030499,47.24,78528.41,30.2,-0.04901,4e-05,5.42265]
[1776958034528,47.22,78514.97,30.2,-0.04949,4e-05,5.46483]
[1776958039563,47.19,78510.61,30.2,-0.04956,4e-05,5.47064]
[1776958042582,47.16,78512.66,30.2,-0.04935,4e-05,5.45207]
[1776958046839,47.12,78516.6,30.2,-0.04907,4e-05,5.42781]
[1776958052659,47.09,78516.54,30.2,-0.04892,4e-05,5.41325]
[1776958058253,47.08,78518.07,30.2,-0.04885,4e-05,5.4068]
[1776958062349,47.08,78517.63,30.2,-0.04885,4e-05,5.40732]
[1776958065757,47.08,78506.63,30.2,-0.04928,4e-05,5.44439]
[1776958070792,47.07,78512.88,30.2,-0.04901,4e-05,5.42094]
[1776958074820,47.05,78527.97,30.2,-0.04835,4e-05,5.36309]
[1776958079855,47.04,78532.03,30.2,-0.04814,4e-05,5.34472]
[1776958084890,47.04,78530.14,30.2,-0.0482,4e-05,5.35039]
[1776958089925,47.03,78527.98,30.2,-0.04828,4e-05,5.35698]
[1776958094960,47.03,78522.6,30.2,-0.04848,4e-05,5.37475]
[1776958099994,47.03,78521.18,30.2,-0.04853,4e-05,5.3786]
[1776958105031,47.02,78522.09,30.2,-0.04848,4e-05,5.37434]
[1776958108217,47.02,78522.47,30.2,-0.04845,4e-05,5.37239]
[1776958108427,47.02,78522.47,30.2,-0.04845,4e-05,5.37239]
[1776958108317,47.02,78543.99,30.2,-0.0476,4e-05,5.29758]
[1776958114028,47.02,78533.31,30.2,-0.04798,4e-05,5.33004]
[1776958119139,47.01,78514.64,30.2,-0.0487,4e-05,5.39272]
[1776958124175,47.01,78506.11,30.2,-0.04903,4e-05,5.42135]
[1776958129210,47.0,78507.39,30.2,-0.04897,4e-05,5.41549]
[1776958134352,47.0,78516.59,30.2,-0.04858,4e-05,5.3824]
[1776958139368,47.0,78502.41,30.2,-0.04914,4e-05,5.43097]
[1776958145325,46.99,78508.23,30.2,-0.04889,4e-05,5.40885]
[1776958150361,46.99,78511.09,30.2,-0.04876,4e-05,5.39764]
[1776958155396,46.98,78510.58,30.2,-0.04877,4e-05,5.39829]
[1776958160431,46.98,78503.43,30.2,-0.04904,4e-05,5.42212]
[1776958164096,46.98,78502.01,30.2,-0.04909,4e-05,5.42633]
[1776958164459,46.98,78493.06,30.2,-0.04945,4e-05,5.45752]
[1776958167204,46.98,78485.85,30.2,-0.04976,4e-05,5.48377]
[1776958172515,46.99,78484.68,30.2,-0.0498,4e-05,5.48611]
[1776958172945,46.99,78484.68,30.2,-0.0498,4e-05,5.48611]
[1776958173537,46.99,78484.68,30.2,-0.0498,4e-05,5.48611]
[1776958173531,46.99,78461.62,30.2,-0.05075,4e-05,5.568]
[1776958174023,46.99,78461.62,30.2,-0.05075,4e-05,5.568]
[1776958174798,46.99,78461.62,30.2,-0.05075,4e-05,5.568]
[1776958174961,46.99,78461.62,30.2,-0.05075,4e-05,5.568]
[1776958175583,46.99,78461.62,30.2,-0.05075,4e-05,5.568]
[1776958175406,46.99,78438.9,30.2,-0.0517,4e-05,5.6493]
[1776958176135,46.99,78438.9,30.2,-0.0517,4e-05,5.6493]
[1776958176833,46.99,78431.08,30.2,-0.05203,4e-05,5.67697]
[1776958177635,46.99,78431.28,30.2,-0.05202,4e-05,5.67625]
[1776958177684,46.99,78431.28,30.2,-0.05202,4e-05,5.67625]
[1776958178477,46.99,78431.28,30.2,-0.05202,4e-05,5.67625]
[1776958179682,46.99,78431.81,30.2,-0.05199,4e-05,5.67406]
[1776958182763,46.98,78428.65,30.2,-0.05211,4e-05,5.68404]
[1776958184519,46.98,78418.71,30.2,-0.05254,4e-05,5.72003]
[1776958190011,46.97,78416.0,30.2,-0.05263,4e-05,5.72774]
[1776958196101,46.97,78420.92,30.2,-0.05239,4e-05,5.7078]
[1776958201729,46.96,78415.41,30.2,-0.0526,4e-05,5.7256]
[1776958203769,46.96,78411.21,30.2,-0.05278,4e-05,5.74053]
[1776958204293,46.96,78411.21,30.2,-0.05278,4e-05,5.74053]
[1776958204497,46.96,78411.21,30.2,-0.05278,4e-05,5.74053]
[1776958204516,46.96,78411.21,30.2,-0.05278,4e-05,5.74053]
[1776958205149,46.95,78405.31,30.2,-0.05298,4e-05,5.75769]
[1776958205189,46.95,78393.26,30.2,-0.05351,4e-05,5.80172]
[1776958206200,46.95,78393.26,30.2,-0.05351,4e-05,5.80172]
[1776958206459,46.95,78393.26,30.2,-0.05351,4e-05,5.80172]
[1776958206533,46.95,78393.26,30.2,-0.05351,4e-05,5.80172]
[1776958207551,46.94,78398.99,30.2,-0.05325,4e-05,5.77986]
[1776958208547,46.94,78398.79,30.2,-0.05326,4e-05,5.78059]
[1776958208729,46.94,78393.27,30.2,-0.05349,4e-05,5.80035]
[1776958208817,46.94,78393.27,30.2,-0.05349,4e-05,5.80035]
[1776958209472,46.94,78381.19,30.2,-0.05401,4e-05,5.84408]
[1776958210249,46.94,78381.19,30.2,-0.05401,4e-05,5.84408]
[1776958210382,46.94,78381.19,30.2,-0.05401,4e-05,5.84408]
[1776958210697,46.94,78379.74,30.2,-0.05407,4e-05,5.84926]
[1776958210792,46.94,78382.88,30.2,-0.05393,4e-05,5.8377]
[1776958212806,46.94,78394.16,30.2,-0.05343,4e-05,5.79528]
[1776958215635,46.93,78394.16,30.2,-0.05342,4e-05,5.79432]
[1776958219596,46.92,78380.5,30.2,-0.05399,4e-05,5.84202]
[1776958220654,46.92,78382.11,30.2,-0.05392,4e-05,5.8361]
[1776958225898,46.91,78377.33,30.2,-0.05409,4e-05,5.85047]
[1776958229569,46.91,78371.24,30.2,-0.05434,4e-05,5.87178]
[1776958229672,46.91,78361.14,30.2,-0.05478,4e-05,5.90855]
[1776958235386,46.9,78359.14,30.2,-0.0548,4e-05,5.90841]
[1776958236754,46.89,78352.02,30.2,-0.0551,4e-05,5.93352]
[1776958236979,46.89,78343.88,30.2,-0.05545,4e-05,5.96314]
[1776958238614,46.89,78348.67,30.2,-0.05523,4e-05,5.94492]
[1776958239479,46.89,78357.26,30.2,-0.05484,4e-05,5.91199]
[1776958239738,46.89,78357.26,30.2,-0.05484,4e-05,5.91199]
[1776958240000,46.89,78370.07,30.2,-0.05427,4e-05,5.86457]
[1776958241461,46.89,78370.07,30.2,-0.05427,4e-05,5.86457]
[1776958243024,46.88,78382.38,30.2,-0.05372,4e-05,5.81811]
[1776958252273,46.87,78382.34,30.2,-0.05367,4e-05,5.81359]
[1776958254098,46.86,78400.27,30.2,-0.05287,4e-05,5.74645]
[1776958259133,46.86,78396.79,30.2,-0.053,4e-05,5.7571]
[1776958264168,46.85,78390.73,30.2,-0.05324,4e-05,5.77716]
[1776958266502,46.85,78396.58,30.2,-0.05298,4e-05,5.75532]
[1776958271062,46.84,78405.18,30.2,-0.05258,4e-05,5.72182]
[1776958272246,46.84,78413.5,30.2,-0.05222,4e-05,5.69118]
[1776958278266,46.83,78417.01,30.2,-0.05204,4e-05,5.67623]
[1776958283465,46.83,78418.01,30.2,-0.05199,4e-05,5.67116]
[1776958284309,46.83,78404.22,30.2,-0.05257,4e-05,5.72067]
[1776958287264,46.83,78402.02,30.2,-0.05266,4e-05,5.72794]
[1776958287980,46.82,78401.01,30.2,-0.05269,4e-05,5.73125]
[1776958292391,46.82,78406.42,30.2,-0.05241,4e-05,5.70586]
[1776958294254,46.82,78419.15,30.2,-0.05186,4e-05,5.65906]
[1776958294518,46.82,78419.15,30.2,-0.05186,4e-05,5.65906]
[1776958294578,46.82,78433.16,30.2,-0.05126,4e-05,5.60827]
[1776958300421,46.81,78443.76,30.2,-0.05081,4e-05,5.56944]
[1776958304444,46.81,78453.92,30.2,-0.05038,4e-05,5.53286]
[1776958309484,46.81,78453.24,30.2,-0.05041,4e-05,5.53496]
[1776958314519,46.81,78456.18,30.2,-0.05028,4e-05,5.52433]
[1776958315178,46.81,78456.18,30.2,-0.05028,4e-05,5.52433]
[1776958315526,46.81,78470.22,30.2,-0.0497,4e-05,5.47442]
[1776958320556,46.81,78471.39,30.2,-0.04966,4e-05,5.47063]
[1776958322576,46.81,78488.99,30.2,-0.04894,4e-05,5.40883]
[1776958322717,46.81,78488.99,30.2,-0.04894,4e-05,5.40883]
[1776958323935,46.81,78488.34,30.2,-0.04897,4e-05,5.41129]
[1776958326213,46.82,78487.07,30.2,-0.04903,4e-05,5.41609]
[1776958326924,46.82,78486.75,30.2,-0.04904,4e-05,5.41737]
[1776958329026,46.82,78473.46,30.2,-0.04959,4e-05,5.46453]
[1776958337681,46.82,78473.29,30.2,-0.0496,4e-05,5.46608]
[1776958342716,46.82,78476.36,30.2,-0.04948,4e-05,5.45564]
[1776958347751,46.82,78487.96,30.2,-0.04902,4e-05,5.41524]
[1776958351856,46.83,78487.77,30.2,-0.04903,4e-05,5.41643]
[1776958352333,46.83,78487.77,30.2,-0.04903,4e-05,5.41643]
[1776958357821,46.83,78497.31,30.2,-0.04862,4e-05,5.38014]
[1776958359530,46.83,78497.31,30.2,-0.04862,4e-05,5.38014]
[1776958360493,46.83,78495.95,30.2,-0.04868,4e-05,5.38534]
[1776958360672,46.83,78495.95,30.2,-0.04868,4e-05,5.38534]
[1776958360875,46.83,78495.57,30.2,-0.0487,4e-05,5.38688]
[1776958361625,46.83,78495.57,30.2,-0.0487,4e-05,5.38688]
[1776958361849,46.83,78478.92,30.2,-0.04938,4e-05,5.44564]
[1776958364032,46.83,78483.85,30.2,-0.04918,4e-05,5.42836]
[1776958364903,46.83,78500.52,30.2,-0.04851,4e-05,5.37015]
[1776958367684,46.83,78500.19,30.2,-0.04852,4e-05,5.37153]
[1776958368645,46.84,78499.33,30.2,-0.04856,4e-05,5.37499]
[1776958370945,46.84,78482.38,30.2,-0.04926,4e-05,5.43501]
[1776958371958,46.84,78482.38,30.2,-0.04926,4e-05,5.43501]
[1776958375927,46.84,78479.87,30.2,-0.04936,4e-05,5.44431]
[1776958382023,46.84,78481.26,30.2,-0.04932,4e-05,5.44012]
[1776958385239,46.84,78498.99,30.2,-0.0486,4e-05,5.37817]
[1776958386577,46.84,78509.92,30.2,-0.04817,4e-05,5.34046]
[1776958392506,46.85,78499.8,30.2,-0.04859,4e-05,5.37691]
[1776958398138,46.85,78490.06,30.2,-0.04899,4e-05,5.41228]
[1776958401159,46.85,78502.66,30.2,-0.04849,4e-05,5.36864]
[1776958406520,46.86,78511.73,30.2,-0.04814,4e-05,5.33804]
[1776958408541,46.86,78500.89,30.2,-0.04859,4e-05,5.37698]
[1776958410621,46.86,78513.28,30.2,-0.04809,4e-05,5.33432]
[1776958416264,46.87,78501.13,30.2,-0.04857,4e-05,5.37412]
[1776958421304,46.87,78500.51,30.2,-0.0486,4e-05,5.37739]
[1776958424715,46.87,78502.62,30.2,-0.04853,4e-05,5.37066]
[1776958428144,46.87,78516.23,30.2,-0.04799,4e-05,5.324]
[1776958428320,46.87,78516.23,30.2,-0.04799,4e-05,5.324]
[1776958428907,46.88,78518.56,30.2,-0.0479,4e-05,5.31619]
[1776958429892,46.88,78522.58,30.2,-0.04774,4e-05,5.30256]
[1776958435489,46.88,78525.22,30.2,-0.04766,4e-05,5.29512]
[1776958441448,46.89,78522.96,30.2,-0.04777,4e-05,5.30544]
[1776958446523,46.9,78524.03,30.2,-0.04775,4e-05,5.30339]
[1776958452525,46.9,78519.93,30.2,-0.04794,4e-05,5.31987]
[1776958457616,46.91,78520.23,30.2,-0.04794,4e-05,5.32008]
[1776958462595,46.91,78535.86,30.2,-0.04734,4e-05,5.26797]
[1776958464609,46.92,78522.88,30.2,-0.04787,4e-05,5.31367]
[1776958467171,46.92,78513.84,30.2,-0.04823,4e-05,5.3454]
[1776958467538,46.92,78513.84,30.2,-0.04823,4e-05,5.3454]
[1776958469067,46.92,78503.83,30.2,-0.04864,4e-05,5.3811]
[1776958474651,46.92,78503.93,30.2,-0.04862,4e-05,5.37768]
[1776958474660,46.92,78503.93,30.2,-0.04862,4e-05,5.37768]
[1776958475143,46.92,78501.96,30.2,-0.0487,4e-05,5.38478]
[1776958480384,46.93,78494.82,30.2,-0.049,4e-05,5.41069]
[1776958481091,46.93,78495.25,30.2,-0.04898,4e-05,5.40934]
[1776958483819,46.93,78494.91,30.2,-0.049,4e-05,5.41085]
[1776958488778,46.93,78505.93,30.2,-0.04855,4e-05,5.37208]
[1776958492380,46.93,78512.66,30.2,-0.04828,4e-05,5.3486]
[1776958492530,46.93,78512.66,30.2,-0.04828,4e-05,5.3486]
[1776958492808,46.93,78518.59,30.2,-0.04804,4e-05,5.32799]
[1776958493476,46.93,78518.59,30.2,-0.04804,4e-05,5.32799]
[1776958496838,46.92,78533.79,30.2,-0.04743,4e-05,5.27459]
[1776958501873,46.92,78533.9,30.2,-0.04742,4e-05,5.27364]
[1776958502270,46.92,78533.9,30.2,-0.04742,4e-05,5.27364]
[1776958507923,46.92,78533.34,30.2,-0.04744,4e-05,5.27497]
[1776958512420,46.92,78531.02,30.2,-0.04752,4e-05,5.2823]
[1776958512444,46.92,78530.98,30.2,-0.04752,4e-05,5.28228]
[1776958515878,46.92,78527.45,30.2,-0.04765,4e-05,5.29376]
[1776958515890,46.92,78527.45,30.2,-0.04765,4e-05,5.29376]
[1776958515971,46.91,78526.2,30.2,-0.04769,4e-05,5.2969]
[1776958521676,46.91,78527.74,30.2,-0.04762,4e-05,5.29083]
[1776958524601,46.91,78527.88,30.2,-0.04761,4e-05,5.28981]
[1776958524623,46.91,78530.47,30.2,-0.0475,4e-05,5.28053]
[1776958525153,46.91,78530.47,30.2,-0.0475,4e-05,5.28053]
[1776958525222,46.91,78530.97,30.2,-0.04748,4e-05,5.2788]
[1776958528418,46.91,78525.32,30.2,-0.0477,4e-05,5.29804]
[1776958528483,46.91,78520.61,30.2,-0.04789,4e-05,5.31418]
[1776958530971,46.9,78517.72,30.2,-0.048,4e-05,5.32404]
[1776958531076,46.9,78520.44,30.2,-0.04786,4e-05,5.31055]
[1776958536113,46.9,78520.0,30.2,-0.04786,4e-05,5.31029]
[1776958539071,46.9,78519.36,30.2,-0.04787,4e-05,5.31177]
[1776958539564,46.9,78519.36,30.2,-0.04787,4e-05,5.31177]
[1776958539615,46.9,78519.36,30.2,-0.04787,4e-05,5.31177]
[1776958539619,46.9,78519.36,30.2,-0.04787,4e-05,5.31177]
[1776958539755,46.89,78519.22,30.2,-0.04787,4e-05,5.31127]
[1776958541741,46.89,78513.61,30.2,-0.04809,4e-05,5.33077]
[1776958542528,46.89,78514.46,30.2,-0.04806,4e-05,5.32786]
[1776958543317,46.89,78515.09,30.2,-0.04804,4e-05,5.32594]
[1776958543404,46.89,78515.09,30.2,-0.04804,4e-05,5.32594]
[1776958543416,46.89,78515.96,30.2,-0.048,4e-05,5.32291]
[1776958544890,46.89,78515.96,30.2,-0.048,4e-05,5.32291]
[1776958546126,46.89,78518.09,30.2,-0.04791,4e-05,5.31524]
[1776958546936,46.89,78524.44,30.2,-0.04766,4e-05,5.29286]
[1776958552673,46.88,78535.45,30.2,-0.04719,4e-05,5.25212]
[1776958552681,46.88,78535.45,30.2,-0.04719,4e-05,5.25212]
[1776958553491,46.88,78535.95,30.2,-0.04716,4e-05,5.24938]
[1776958559282,46.87,78541.03,30.2,-0.04693,4e-05,5.22892]
[1776958560178,46.87,78541.03,30.2,-0.04693,4e-05,5.22892]
[1776958565325,46.86,78542.56,30.2,-0.04683,4e-05,5.22078]
[1776958566097,46.86,78542.56,30.2,-0.04683,4e-05,5.22078]
[1776958571367,46.85,78542.25,30.2,-0.04682,4e-05,5.21902]
[1776958576403,46.84,78541.16,30.2,-0.04683,4e-05,5.2204]
[1776958581557,46.84,78542.94,30.2,-0.04674,4e-05,5.21242]
[1776958587485,46.83,78541.8,30.2,-0.04675,4e-05,5.2131]
[1776958591508,46.82,78547.68,30.2,-0.0465,4e-05,5.19154]
[1776958597556,46.81,78555.88,30.2,-0.04612,4e-05,5.15676]
[1776958602592,46.81,78561.54,30.2,-0.04588,4e-05,5.13569]
[1776958603247,46.81,78561.54,30.2,-0.04588,4e-05,5.13569]
[1776958603416,46.81,78561.54,30.2,-0.04588,4e-05,5.13569]
[1776958603599,46.81,78561.55,30.2,-0.04588,4e-05,5.13531]
[1776958610000,46.81,78560.39,30.2,-0.04593,4e-05,5.13958]
[1776958613553,46.81,78560.47,30.2,-0.04593,4e-05,5.13953]
[1776958613645,46.81,78560.47,30.2,-0.04593,4e-05,5.13953]
[1776958613669,46.81,78559.64,30.2,-0.04596,4e-05,5.14241]
[1776958617790,46.81,78558.4,30.2,-0.046,4e-05,5.14553]
[1776958623343,46.8,78558.83,30.2,-0.04595,4e-05,5.14191]
[1776958625757,46.8,78559.51,30.2,-0.04592,4e-05,5.13889]
[1776958631795,46.79,78556.33,30.2,-0.04602,4e-05,5.14719]
[1776958632411,46.79,78556.33,30.2,-0.04602,4e-05,5.14719]
[1776958632441,46.79,78556.33,30.2,-0.04602,4e-05,5.14719]
[1776958632615,46.79,78556.33,30.2,-0.04602,4e-05,5.14719]
[1776958632950,46.79,78535.3,30.2,-0.04684,4e-05,5.21927]
[1776958634817,46.79,78514.08,30.2,-0.04767,4e-05,5.29242]
[1776958635353,46.79,78514.08,30.2,-0.04767,4e-05,5.29242]
[1776958638034,46.79,78499.01,30.2,-0.04827,4e-05,5.34428]
[1776958638723,46.79,78499.01,30.2,-0.04827,4e-05,5.34428]
[1776958638874,46.79,78499.01,30.2,-0.04827,4e-05,5.34428]
[1776958638896,46.78,78492.93,30.2,-0.04851,4e-05,5.36528]
[1776958639216,46.78,78492.93,30.2,-0.04851,4e-05,5.36528]
[1776958640163,46.78,78484.45,30.2,-0.04885,4e-05,5.39497]
[1776958641064,46.78,78483.05,30.2,-0.04891,4e-05,5.40003]
[1776958643744,46.78,78480.68,30.2,-0.049,4e-05,5.40812]
[1776958648553,46.79,78475.64,30.2,-0.04921,4e-05,5.42616]
[1776958650273,46.78,78469.69,30.2,-0.04945,4e-05,5.44706]
[1776958655972,46.79,78469.98,30.2,-0.04941,4e-05,5.44229]
[1776958657931,46.79,78467.04,30.2,-0.04953,4e-05,5.45275]
[1776958657961,46.79,78467.04,30.2,-0.04953,4e-05,5.45275]
[1776958657986,46.79,78471.83,30.2,-0.04934,4e-05,5.43584]
[1776958660000,46.78,78484.39,30.2,-0.04881,4e-05,5.39045]
[1776958664028,46.78,78497.36,30.2,-0.04827,4e-05,5.34303]
[1776958669456,46.77,78498.55,30.2,-0.0482,4e-05,5.33713]
[1776958670100,46.77,78497.8,30.2,-0.04822,4e-05,5.33932]
[1776958670201,46.77,78498.05,30.2,-0.04821,4e-05,5.33802]
[1776958676112,46.75,78494.21,30.2,-0.04832,4e-05,5.34737]
[1776958681147,46.74,78491.18,30.2,-0.0484,4e-05,5.35449]
[1776958682430,46.74,78491.18,30.2,-0.0484,4e-05,5.35449]
[1776958685914,46.74,78499.82,30.2,-0.04803,4e-05,5.32231]
[1776958686118,46.74,78499.82,30.2,-0.04803,4e-05,5.32231]
[1776958686030,46.73,78514.26,30.2,-0.04745,4e-05,5.27144]
[1776958686781,46.73,78514.26,30.2,-0.04745,4e-05,5.27144]
[1776958687074,46.73,78534.32,30.2,-0.04665,4e-05,5.20162]
[1776958688430,46.73,78537.19,30.2,-0.04654,4e-05,5.19176]
[1776958692407,46.73,78545.27,30.2,-0.04622,4e-05,5.16402]
[1776958692434,46.73,78545.27,30.2,-0.04622,4e-05,5.16402]
[1776958698275,46.73,78542.15,30.2,-0.04634,4e-05,5.17474]
[1776958703949,46.73,78543.49,30.2,-0.04629,4e-05,5.17022]
[1776958709352,46.73,78536.75,30.2,-0.04656,4e-05,5.19332]
[1776958710144,46.73,78536.75,30.2,-0.04656,4e-05,5.19332]
[1776958714524,46.73,78531.59,30.2,-0.04672,4e-05,5.20699]
[1776958717640,46.73,78523.58,30.2,-0.04704,4e-05,5.23443]
[1776958723454,46.73,78522.56,30.2,-0.04707,4e-05,5.2374]
[1776958728489,46.73,78518.67,30.2,-0.04722,4e-05,5.25041]
[1776958729443,46.73,78518.67,30.2,-0.04722,4e-05,5.25041]
[1776958729456,46.73,78518.67,30.2,-0.04722,4e-05,5.25041]
[1776958730600,46.73,78524.68,30.2,-0.04698,4e-05,5.22954]
[1776958736545,46.73,78525.74,30.2,-0.04694,4e-05,5.22543]
[1776958741580,46.73,78523.78,30.2,-0.04701,4e-05,5.23173]
[1776958746615,46.72,78526.07,30.2,-0.04691,4e-05,5.22347]
[1776958751650,46.72,78533.47,30.2,-0.04662,4e-05,5.19777]
[1776958756685,46.72,78527.85,30.2,-0.04684,4e-05,5.21689]
[1776958758784,46.72,78528.55,30.2,-0.04681,4e-05,5.21442]
[1776958764741,46.72,78539.47,30.2,-0.04638,4e-05,5.17694]
[1776958769775,46.72,78537.14,30.2,-0.04647,4e-05,5.18496]
[1776958774811,46.72,78536.64,30.2,-0.04646,4e-05,5.1827]
[1776958779846,46.72,78541.73,30.2,-0.04626,4e-05,5.16538]
[1776958781780,46.72,78543.06,30.2,-0.04621,4e-05,5.16087]
[1776958781784,46.72,78543.06,30.2,-0.04621,4e-05,5.16087]
[1776958781915,46.72,78543.06,30.2,-0.04621,4e-05,5.16087]
[1776958782388,46.72,78552.78,30.2,-0.04584,4e-05,5.12774]
[1776958788910,46.73,78562.36,30.2,-0.04548,4e-05,5.09611]
[1776958792706,46.73,78562.92,30.2,-0.04546,4e-05,5.09468]
[1776958796909,46.73,78567.07,30.2,-0.04531,4e-05,5.08129]
[1776958797705,46.73,78570.94,30.2,-0.04517,4e-05,5.06839]
[1776958797973,46.73,78578.17,30.2,-0.04489,4e-05,5.04419]
[1776958798323,46.73,78578.17,30.2,-0.04489,4e-05,5.04419]
[1776958799624,46.73,78585.86,30.2,-0.0446,4e-05,5.01816]
[1776958799756,46.73,78585.86,30.2,-0.0446,4e-05,5.01816]
[1776958800695,46.73,78585.83,30.2,-0.0446,4e-05,5.01814]
[1776958801337,46.73,78582.14,30.2,-0.04474,4e-05,5.03043]
[1776958801950,46.73,78582.14,30.2,-0.04474,4e-05,5.03043]
[1776958806148,46.73,78580.17,30.2,-0.04481,4e-05,5.0365]
[1776958806152,46.73,78580.17,30.2,-0.04481,4e-05,5.0365]
[1776958806219,46.73,78576.95,30.2,-0.04493,4e-05,5.04721]
[1776958809055,46.73,78559.69,30.2,-0.04559,4e-05,5.10591]
[1776958809661,46.73,78559.69,30.2,-0.04559,4e-05,5.10591]
[1776958810372,46.73,78551.08,30.2,-0.04592,4e-05,5.13537]
[1776958811841,46.73,78544.03,30.2,-0.0462,4e-05,5.15955]
[1776958811974,46.73,78544.03,30.2,-0.0462,4e-05,5.15955]
[1776958816275,46.73,78533.09,30.2,-0.04663,4e-05,5.19718]
[1776958816538,46.73,78533.09,30.2,-0.04663,4e-05,5.19718]
[1776958820132,46.73,78558.82,30.2,-0.04563,4e-05,5.10926]
[1776958821207,46.73,78558.82,30.2,-0.04563,4e-05,5.10926]
[1776958821790,46.73,78558.86,30.2,-0.04563,4e-05,5.10927]
[1776958827181,46.73,78551.68,30.2,-0.04591,4e-05,5.1346]
[1776958832216,46.74,78566.71,30.2,-0.04531,4e-05,5.07996]
[1776958832260,46.74,78566.71,30.2,-0.04531,4e-05,5.07996]
[1776958833223,46.74,78571.83,30.2,-0.04511,4e-05,5.06278]
[1776958833648,46.74,78571.83,30.2,-0.04511,4e-05,5.06278]
[1776958834474,46.74,78570.5,30.2,-0.04516,4e-05,5.06703]
[1776958836293,46.73,78571.19,30.2,-0.04513,4e-05,5.06427]
[1776958838075,46.73,78571.09,30.2,-0.04513,4e-05,5.0644]
[1776958841624,46.73,78570.25,30.2,-0.04516,4e-05,5.06661]
[1776958843221,46.73,78570.4,30.2,-0.04515,4e-05,5.06568]
[1776958845136,46.73,78567.5,30.2,-0.04526,4e-05,5.07528]
[1776958845305,46.73,78572.74,30.2,-0.04505,4e-05,5.05712]
[1776958846683,46.73,78580.35,30.2,-0.04476,4e-05,5.03147]
[1776958847585,46.73,78585.43,30.2,-0.04457,4e-05,5.01406]
[1776958847740,46.73,78585.43,30.2,-0.04457,4e-05,5.01406]
[1776958849820,46.73,78594.26,30.2,-0.04423,4e-05,4.98436]
[1776958851216,46.73,78596.39,30.2,-0.04415,4e-05,4.97708]
[1776958856400,46.73,78600.38,30.2,-0.044,4e-05,4.96357]
[1776958859803,46.73,78598.4,30.2,-0.04407,4e-05,4.97011]
[1776958865462,46.72,78601.86,30.2,-0.04394,4e-05,4.95842]
[1776958870643,46.72,78601.67,30.2,-0.04395,4e-05,4.95905]
[1776958871073,46.72,78601.67,30.2,-0.04395,4e-05,4.95905]
[1776958871666,46.72,78606.89,30.2,-0.04375,4e-05,4.94167]
[1776958872230,46.72,78606.89,30.2,-0.04375,4e-05,4.94167]
[1776958874525,46.73,78626.02,30.2,-0.04305,4e-05,4.87867]
[1776958877737,46.73,78617.84,30.2,-0.04336,4e-05,4.90595]
[1776958877872,46.73,78617.84,30.2,-0.04336,4e-05,4.90595]
[1776958878290,46.73,78617.84,30.2,-0.04336,4e-05,4.90595]
[1776958879563,46.73,78600.68,30.2,-0.04399,4e-05,4.96313]
[1776958880586,46.73,78600.68,30.2,-0.04399,4e-05,4.96313]
[1776958881809,46.73,78598.68,30.2,-0.04407,4e-05,4.9698]
[1776958882044,46.73,78598.68,30.2,-0.04407,4e-05,4.9698]
[1776958883591,46.73,78583.16,30.2,-0.04465,4e-05,5.02169]
[1776958888626,46.73,78579.66,30.2,-0.04478,4e-05,5.03295]
[1776958890639,46.72,78567.03,30.2,-0.04526,4e-05,5.07537]
[1776958895675,46.72,78580.45,30.2,-0.04471,4e-05,5.02532]
[1776958898896,46.72,78585.03,30.2,-0.04453,4e-05,5.00974]
[1776958901783,46.72,78596.55,30.2,-0.0441,4e-05,4.97104]
[1776958905745,46.72,78569.16,30.2,-0.04513,4e-05,5.06278]
[1776958910780,46.72,78563.37,30.2,-0.04534,4e-05,5.08144]
[1776958915815,46.71,78551.62,30.2,-0.04578,4e-05,5.12031]
[1776958920850,46.71,78561.83,30.2,-0.04537,4e-05,5.08437]
[1776958923871,46.71,78549.91,30.2,-0.04582,4e-05,5.12422]
[1776958928906,46.7,78542.64,30.2,-0.04609,4e-05,5.14768]
[1776958933941,46.7,78540.12,30.2,-0.04617,4e-05,5.15475]
[1776958938979,46.69,78547.01,30.2,-0.04588,4e-05,5.12955]
[1776958940881,46.69,78552.53,30.2,-0.04567,4e-05,5.11044]
[1776958944403,46.69,78563.59,30.2,-0.04523,4e-05,5.07194]
[1776958948042,46.69,78578.88,30.2,-0.04464,4e-05,5.01962]
[1776958953077,46.68,78578.35,30.2,-0.04463,4e-05,5.0169]
[1776958958112,46.68,78579.66,30.2,-0.04457,4e-05,5.01202]
[1776958963147,46.68,78588.56,30.2,-0.04423,4e-05,4.98179]
[1776958968182,46.68,78589.95,30.2,-0.04418,4e-05,4.97692]
[1776958973217,46.68,78588.52,30.2,-0.04423,4e-05,4.98148]
[1776958978252,46.68,78594.47,30.2,-0.044,4e-05,4.96148]
[1776958983287,46.68,78595.08,30.2,-0.04398,4e-05,4.95943]
[1776958985303,46.68,78584.12,30.2,-0.04439,4e-05,4.99608]
[1776958989331,46.68,78572.63,30.2,-0.04482,4e-05,5.03428]
[1776958994366,46.68,78576.5,30.2,-0.04467,4e-05,5.02069]
[1776958996844,46.68,78584.16,30.2,-0.04438,4e-05,4.99475]
[1776958997389,46.68,78597.1,30.2,-0.04389,4e-05,4.95137]
[1776958997432,46.68,78597.1,30.2,-0.04389,4e-05,4.95137]
[1776958999396,46.68,78599.62,30.2,-0.0438,4e-05,4.94292]
[1776959004438,46.68,78608.25,30.2,-0.04348,4e-05,4.91448]
[1776959010148,46.68,78610.33,30.2,-0.0434,4e-05,4.9079]
[1776959015515,46.68,78611.45,30.2,-0.04334,4e-05,4.90091]
[1776959020550,46.68,78611.6,30.2,-0.04334,4e-05,4.90092]
[1776959023571,46.68,78622.54,30.2,-0.04294,4e-05,4.86518]
[1776959028605,46.68,78621.19,30.2,-0.043,4e-05,4.8703]
[1776959032738,46.69,78617.0,30.2,-0.04316,4e-05,4.88469]
[1776959033153,46.69,78617.0,30.2,-0.04316,4e-05,4.88469]
[1776959033641,46.69,78585.37,30.2,-0.04434,4e-05,4.99008]
[1776959039166,46.69,78575.42,30.2,-0.04471,4e-05,5.02338]
[1776959042817,46.68,78563.92,30.2,-0.04514,4e-05,5.06176]
[1776959044718,46.68,78581.0,30.2,-0.04449,4e-05,5.00376]
[1776959049753,46.68,78581.53,30.2,-0.04447,4e-05,5.00163]
[1776959051026,46.68,78581.53,30.2,-0.04447,4e-05,5.00163]
[1776959056110,46.68,78577.45,30.2,-0.04462,4e-05,5.01504]
[1776959061841,46.68,78574.42,30.2,-0.04472,4e-05,5.02459]
[1776959066876,46.68,78565.04,30.2,-0.04508,4e-05,5.05573]
[1776959071913,46.67,78552.87,30.2,-0.0455,4e-05,5.09208]
[1776959076989,46.67,78539.46,30.2,-0.046,4e-05,5.13662]
[1776959077559,46.67,78539.46,30.2,-0.046,4e-05,5.13662]
[1776959082812,46.67,78532.53,30.2,-0.04626,4e-05,5.15895]
[1776959082844,46.67,78532.53,30.2,-0.04626,4e-05,5.15895]
[1776959083039,46.67,78531.98,30.2,-0.04628,4e-05,5.16051]
[1776959083539,46.67,78531.98,30.2,-0.04628,4e-05,5.16051]
[1776959084046,46.67,78530.1,30.2,-0.04635,4e-05,5.16705]
[1776959084572,46.67,78530.1,30.2,-0.04635,4e-05,5.16705]
[1776959085053,46.66,78526.73,30.2,-0.04648,4e-05,5.17828]
[1776959088074,46.66,78516.03,30.2,-0.0469,4e-05,5.21523]
[1776959093109,46.66,78513.19,30.2,-0.04701,4e-05,5.22501]
[1776959097136,46.66,78524.24,30.2,-0.04658,4e-05,5.18693]
[1776959102172,46.66,78516.88,30.2,-0.04687,4e-05,5.21242]
[1776959103198,46.66,78502.72,30.2,-0.04743,4e-05,5.26143]
[1776959108234,46.66,78496.63,30.2,-0.04767,4e-05,5.28204]
[1776959109740,46.66,78491.38,30.2,-0.04788,4e-05,5.30021]
[1776959112430,46.66,78505.43,30.2,-0.04731,4e-05,5.25087]
[1776959115930,46.66,78497.58,30.2,-0.04762,4e-05,5.27785]
[1776959116989,46.66,78498.41,30.2,-0.04758,4e-05,5.27483]
[1776959120355,46.66,78482.0,30.2,-0.04824,4e-05,5.33146]
[1776959123339,46.66,78467.15,30.2,-0.04883,4e-05,5.38288]
[1776959125128,46.65,78466.47,30.2,-0.04885,4e-05,5.38497]
[1776959130388,46.65,78464.58,30.2,-0.04891,4e-05,5.38968]
[1776959134416,46.64,78475.52,30.2,-0.04842,4e-05,5.34586]
[1776959136571,46.64,78472.22,30.2,-0.04855,4e-05,5.3572]
[1776959139392,46.64,78461.07,30.2,-0.04899,4e-05,5.39557]
[1776959146705,46.63,78466.9,30.2,-0.04873,4e-05,5.37274]
[1776959146754,46.63,78466.9,30.2,-0.04873,4e-05,5.37274]
[1776959146995,46.63,78464.99,30.2,-0.0488,4e-05,5.37918]
[1776959147521,46.63,78452.27,30.2,-0.04932,4e-05,5.42384]
[1776959148223,46.63,78452.27,30.2,-0.04932,4e-05,5.42384]
[1776959150169,46.63,78446.96,30.2,-0.04953,4e-05,5.44189]
[1776959152513,46.63,78443.86,30.2,-0.04965,4e-05,5.45209]
[1776959154346,46.62,78435.79,30.2,-0.04997,4e-05,5.47997]
[1776959154522,46.62,78435.79,30.2,-0.04997,4e-05,5.47997]
[1776959155147,46.62,78434.13,30.2,-0.05004,4e-05,5.48547]
[1776959155227,46.62,78434.13,30.2,-0.05004,4e-05,5.48547]
[1776959155577,46.62,78432.34,30.2,-0.05011,4e-05,5.49138]
[1776959156945,46.62,78432.48,30.2,-0.05009,4e-05,5.48998]
[1776959158675,46.61,78431.41,30.2,-0.05011,4e-05,5.49198]
[1776959159440,46.61,78431.41,30.2,-0.05011,4e-05,5.49198]
[1776959159605,46.61,78421.6,30.2,-0.05051,4e-05,5.52619]
[1776959162388,46.61,78418.01,30.2,-0.05066,4e-05,5.53902]
[1776959162463,46.61,78416.6,30.2,-0.05072,4e-05,5.54401]
[1776959167665,46.57,78422.4,30.2,-0.05035,4e-05,5.51223]
[1776959169422,46.57,78422.4,30.2,-0.05035,4e-05,5.51223]
[1776959169438,46.57,78421.73,30.2,-0.05037,4e-05,5.51374]
[1776959174179,46.57,78420.15,30.2,-0.05044,4e-05,5.51926]
[1776959175317,46.57,78417.94,30.2,-0.05053,4e-05,5.5271]
[1776959176049,46.57,78411.76,30.2,-0.05079,4e-05,5.54927]
[1776959176121,46.57,78411.76,30.2,-0.05079,4e-05,5.54927]
[1776959176847,46.57,78411.76,30.2,-0.05079,4e-05,5.54927]
[1776959177374,46.57,78389.04,30.2,-0.05175,4e-05,5.63137]
[1776959177946,46.57,78389.04,30.2,-0.05175,4e-05,5.63137]
[1776959178583,46.57,78376.77,30.2,-0.05228,4e-05,5.67566]
[1776959180823,46.57,78375.34,30.2,-0.05233,4e-05,5.68057]
[1776959181071,46.57,78375.34,30.2,-0.05233,4e-05,5.68057]
[1776959183090,46.57,78390.09,30.2,-0.05169,4e-05,5.62629]
[1776959183197,46.57,78390.09,30.2,-0.05169,4e-05,5.62629]
[1776959185224,46.56,78397.37,30.2,-0.05137,4e-05,5.5993]
[1776959186402,46.56,78395.89,30.2,-0.05144,4e-05,5.60466]
[1776959186427,46.56,78406.44,30.2,-0.05099,4e-05,5.56621]
[1776959187813,46.55,78417.26,30.2,-0.05048,4e-05,5.52254]
[1776959188981,46.55,78417.26,30.2,-0.05048,4e-05,5.52254]
[1776959189084,46.55,78417.26,30.2,-0.05048,4e-05,5.52254]
[1776959190701,46.53,78417.34,30.2,-0.05041,4e-05,5.51721]
[1776959190742,46.53,78417.34,30.2,-0.05041,4e-05,5.51721]
[1776959190837,46.52,78413.09,30.2,-0.05054,4e-05,5.52796]
[1776959191741,46.52,78413.09,30.2,-0.05054,4e-05,5.52796]
[1776959191843,46.52,78394.63,30.2,-0.05129,4e-05,5.59036]
[1776959194660,46.51,78397.48,30.2,-0.05116,4e-05,5.57956]
[1776959194930,46.51,78397.48,30.2,-0.05116,4e-05,5.57956]
[1776959195021,46.51,78397.48,30.2,-0.05116,4e-05,5.57956]
[1776959195962,46.51,78391.23,30.2,-0.05143,4e-05,5.6022]
[1776959196127,46.51,78391.23,30.2,-0.05143,4e-05,5.6022]
[1776959196276,46.51,78391.23,30.2,-0.05143,4e-05,5.6022]
[1776959196382,46.51,78369.36,30.2,-0.05237,4e-05,5.6817]
[1776959197110,46.51,78369.36,30.2,-0.05237,4e-05,5.6817]
[1776959197865,46.5,78359.64,30.2,-0.05275,4e-05,5.71418]
[1776959198784,46.5,78349.16,30.2,-0.0532,4e-05,5.75238]
[1776959198867,46.5,78349.16,30.2,-0.0532,4e-05,5.75238]
[1776959198890,46.5,78349.16,30.2,-0.0532,4e-05,5.75238]
[1776959199053,46.5,78349.16,30.2,-0.0532,4e-05,5.75238]
[1776959199663,46.5,78347.71,30.2,-0.05326,4e-05,5.75729]
[1776959199738,46.5,78347.71,30.2,-0.05326,4e-05,5.75729]
[1776959199797,46.5,78347.71,30.2,-0.05326,4e-05,5.75729]
[1776959199960,46.5,78347.71,30.2,-0.05326,4e-05,5.75729]
[1776959200060,46.5,78347.71,30.2,-0.05326,4e-05,5.75729]
[1776959200383,46.5,78347.71,30.2,-0.05326,4e-05,5.75729]
[1776959200454,46.5,78326.81,30.2,-0.05418,4e-05,5.8343]
[1776959200946,46.5,78326.81,30.2,-0.05418,4e-05,5.8343]
[1776959201021,46.5,78323.4,30.2,-0.05433,4e-05,5.84681]
[1776959202473,46.5,78323.4,30.2,-0.05433,4e-05,5.84681]
[1776959202785,46.5,78329.77,30.2,-0.05404,4e-05,5.82194]
[1776959202841,46.5,78329.77,30.2,-0.05404,4e-05,5.82194]
[1776959203186,46.5,78329.77,30.2,-0.05404,4e-05,5.82194]
[1776959203442,46.5,78329.77,30.2,-0.05404,4e-05,5.82194]
[1776959203944,46.49,78333.24,30.2,-0.05387,4e-05,5.80851]
[1776959205226,46.49,78337.17,30.2,-0.0537,4e-05,5.79393]
[1776959206268,46.49,78333.21,30.2,-0.05387,4e-05,5.8081]
[1776959206628,46.49,78333.21,30.2,-0.05387,4e-05,5.8081]
[1776959207275,46.49,78326.38,30.2,-0.05417,4e-05,5.83295]
[1776959207382,46.49,78326.38,30.2,-0.05417,4e-05,5.83295]
[1776959208043,46.49,78323.81,30.2,-0.05428,4e-05,5.84193]
[1776959208485,46.49,78323.81,30.2,-0.05428,4e-05,5.84193]
[1776959209161,46.49,78329.8,30.2,-0.05399,4e-05,5.81848]
[1776959210223,46.49,78333.11,30.2,-0.05385,4e-05,5.80619]
[1776959211921,46.48,78326.2,30.2,-0.05414,4e-05,5.83078]
[1776959214487,46.48,78320.02,30.2,-0.0544,4e-05,5.85259]
[1776959215785,46.47,78331.5,30.2,-0.05388,4e-05,5.80866]
[1776959215787,46.47,78331.5,30.2,-0.05388,4e-05,5.80866]
[1776959216006,46.47,78331.5,30.2,-0.05388,4e-05,5.80866]
[1776959221018,46.47,78330.52,30.2,-0.05389,4e-05,5.80956]
[1776959221713,46.46,78338.2,30.2,-0.05354,4e-05,5.78053]
[1776959222347,46.46,78338.2,30.2,-0.05354,4e-05,5.78053]
[1776959222773,46.46,78347.16,30.2,-0.05314,4e-05,5.74691]
[1776959225349,46.46,78342.48,30.2,-0.05334,4e-05,5.76325]
[1776959225989,46.46,78342.32,30.2,-0.05334,4e-05,5.76337]
[1776959226410,46.46,78342.32,30.2,-0.05334,4e-05,5.76337]
[1776959226591,46.46,78342.32,30.2,-0.05334,4e-05,5.76337]
[1776959227264,46.46,78348.19,30.2,-0.05307,4e-05,5.74077]
[1776959228540,46.45,78356.43,30.2,-0.05271,4e-05,5.71003]
[1776959233842,46.45,78357.28,30.2,-0.05265,4e-05,5.70504]
[1776959234728,46.45,78358.09,30.2,-0.05261,4e-05,5.70168]
[1776959235648,46.45,78358.09,30.2,-0.05261,4e-05,5.70168]
[1776959238237,46.44,78335.21,30.2,-0.05359,4e-05,5.78462]
[1776959238703,46.44,78335.21,30.2,-0.05359,4e-05,5.78462]
[1776959244280,46.43,78342.54,30.2,-0.05324,4e-05,5.75472]
[1776959244926,46.43,78342.54,30.2,-0.05324,4e-05,5.75472]
[1776959245983,46.43,78347.77,30.2,-0.053,4e-05,5.73498]
[1776959250983,46.43,78343.52,30.2,-0.05317,4e-05,5.7486]
[1776959250984,46.43,78343.52,30.2,-0.05317,4e-05,5.7486]
[1776959252353,46.42,78342.11,30.2,-0.05319,4e-05,5.74917]
[1776959252740,46.42,78348.55,30.2,-0.0529,4e-05,5.72499]
[1776959253363,46.42,78348.55,30.2,-0.0529,4e-05,5.72499]
[1776959253371,46.42,78365.15,30.2,-0.05217,4e-05,5.66362]
[1776959254549,46.42,78365.15,30.2,-0.05217,4e-05,5.66362]
[1776959254639,46.42,78365.15,30.2,-0.05217,4e-05,5.66362]
[1776959254749,46.42,78359.3,30.2,-0.05242,4e-05,5.68469]
[1776959256636,46.42,78349.51,30.2,-0.05285,4e-05,5.72041]
[1776959256647,46.42,78349.51,30.2,-0.05285,4e-05,5.72041]
[1776959259393,46.42,78366.76,30.2,-0.05208,4e-05,5.65581]
[1776959264430,46.41,78376.52,30.2,-0.05165,4e-05,5.61904]
[1776959269467,46.41,78372.16,30.2,-0.05182,4e-05,5.63396]
[1776959274500,46.41,78376.09,30.2,-0.05164,4e-05,5.61863]
[1776959279534,46.4,78374.51,30.2,-0.0517,4e-05,5.62335]
[1776959284570,46.4,78382.62,30.2,-0.05134,4e-05,5.5929]
[1776959284939,46.4,78382.62,30.2,-0.05134,4e-05,5.5929]
[1776959284967,46.4,78382.62,30.2,-0.05134,4e-05,5.5929]
[1776959285718,46.4,78382.62,30.2,-0.05134,4e-05,5.5929]
[1776959286735,46.4,78387.38,30.2,-0.05114,4e-05,5.57549]
[1776959290325,46.4,78389.37,30.2,-0.05105,4e-05,5.56792]
[1776959292304,46.4,78382.55,30.2,-0.05133,4e-05,5.59244]
[1776959296632,46.4,78384.41,30.2,-0.05125,4e-05,5.5852]
[1776959298668,46.39,78368.68,30.2,-0.05192,4e-05,5.64206]
[1776959303704,46.39,78361.97,30.2,-0.0522,4e-05,5.66557]
[1776959308739,46.39,78369.71,30.2,-0.05185,4e-05,5.63613]
[1776959313774,46.39,78379.03,30.2,-0.05141,4e-05,5.59724]
[1776959319334,46.38,78377.26,30.2,-0.05148,4e-05,5.60326]
[1776959322398,46.38,78368.23,30.2,-0.05186,4e-05,5.63574]
[1776959322814,46.38,78362.25,30.2,-0.05212,4e-05,5.65743]
[1776959327871,46.38,78355.91,30.2,-0.05238,4e-05,5.67933]
[1776959332907,46.37,78362.67,30.2,-0.05207,4e-05,5.65331]
[1776959334185,46.37,78362.67,30.2,-0.05207,4e-05,5.65331]
[1776959337542,46.37,78373.37,30.2,-0.0516,4e-05,5.6137]
[1776959340146,46.37,78378.18,30.2,-0.05139,4e-05,5.59577]
[1776959340492,46.37,78378.18,30.2,-0.05139,4e-05,5.59577]
[1776959343525,46.37,78392.32,30.2,-0.05078,4e-05,5.54425]
[1776959343663,46.37,78392.32,30.2,-0.05078,4e-05,5.54425]
[1776959343733,46.37,78392.53,30.2,-0.05078,4e-05,5.54344]
[1776959345531,46.37,78394.43,30.2,-0.05069,4e-05,5.53657]
[1776959345603,46.37,78396.15,30.2,-0.05061,4e-05,5.52951]
[1776959349851,46.37,78405.23,30.2,-0.05023,4e-05,5.49681]
[1776959350650,46.37,78405.23,30.2,-0.05023,4e-05,5.49681]
[1776959352045,46.37,78394.62,30.2,-0.05068,4e-05,5.53526]
[1776959353747,46.37,78394.62,30.2,-0.05068,4e-05,5.53526]
[1776959353761,46.37,78394.62,30.2,-0.05068,4e-05,5.53526]
[1776959355129,46.37,78386.48,30.2,-0.05103,4e-05,5.5647]
[1776959355138,46.37,78386.48,30.2,-0.05103,4e-05,5.5647]
[1776959361110,46.37,78377.22,30.2,-0.05141,4e-05,5.59776]
[1776959364476,46.36,78374.08,30.2,-0.05155,4e-05,5.60895]
[1776959366276,46.36,78371.46,30.2,-0.05166,4e-05,5.61823]
[1776959367234,46.36,78372.58,30.2,-0.05161,4e-05,5.61399]
[1776959367451,46.36,78372.58,30.2,-0.05161,4e-05,5.61399]
[1776959367799,46.36,78372.58,30.2,-0.05161,4e-05,5.61399]
[1776959368021,46.36,78377.41,30.2,-0.0514,4e-05,5.59625]
[1776959368177,46.36,78388.24,30.2,-0.05093,4e-05,5.55681]
[1776959370401,46.36,78390.93,30.2,-0.05082,4e-05,5.54702]
[1776959375643,46.36,78392.92,30.2,-0.0507,4e-05,5.53544]
[1776959378793,46.36,78392.38,30.2,-0.05072,4e-05,5.53733]
[1776959380429,46.36,78382.13,30.2,-0.05115,4e-05,5.57438]
[1776959380997,46.36,78380.7,30.2,-0.05121,4e-05,5.5795]
[1776959384721,46.36,78384.56,30.2,-0.05105,4e-05,5.56528]
[1776959385036,46.36,78387.06,30.2,-0.05094,4e-05,5.55611]
[1776959385182,46.36,78387.06,30.2,-0.05094,4e-05,5.55611]
[1776959385278,46.36,78404.83,30.2,-0.05019,4e-05,5.49197]
[1776959390313,46.35,78408.86,30.2,-0.05,4e-05,5.47584]
[1776959395525,46.35,78410.64,30.2,-0.04991,4e-05,5.46817]
[1776959399281,46.35,78411.11,30.2,-0.04988,4e-05,5.46531]
[1776959399376,46.35,78410.77,30.2,-0.04989,4e-05,5.46624]
[1776959402332,46.35,78405.86,30.2,-0.0501,4e-05,5.48414]
[1776959404830,46.35,78396.74,30.2,-0.05048,4e-05,5.51712]
[1776959405622,46.35,78388.77,30.2,-0.05082,4e-05,5.54596]
[1776959411461,46.35,78387.27,30.2,-0.05088,4e-05,5.55134]
[1776959415498,46.35,78375.84,30.2,-0.05137,4e-05,5.59275]
[1776959419228,46.35,78371.63,30.2,-0.05155,4e-05,5.60785]
[1776959420502,46.35,78364.82,30.2,-0.05184,4e-05,5.63259]
[1776959421990,46.35,78356.5,30.2,-0.0522,4e-05,5.66278]
[1776959425623,46.34,78350.88,30.2,-0.05243,4e-05,5.68279]
[1776959425625,46.34,78350.88,30.2,-0.05243,4e-05,5.68279]
[1776959430663,46.34,78344.87,30.2,-0.05268,4e-05,5.70364]
[1776959431587,46.34,78347.71,30.2,-0.05255,4e-05,5.69292]
[1776959431608,46.34,78361.65,30.2,-0.05191,4e-05,5.63729]
[1776959436458,46.34,78359.27,30.2,-0.05201,4e-05,5.64529]
[1776959436511,46.34,78359.27,30.2,-0.05201,4e-05,5.64529]
[1776959436515,46.34,78359.27,30.2,-0.05201,4e-05,5.64529]
[1776959441679,46.33,78353.26,30.2,-0.05225,4e-05,5.66614]
[1776959443230,46.33,78354.14,30.2,-0.05221,4e-05,5.66269]
[1776959446714,46.33,78364.77,30.2,-0.05174,4e-05,5.62297]
[1776959448749,46.33,78367.24,30.2,-0.05163,4e-05,5.61377]
[1776959452880,46.33,78367.32,30.2,-0.05162,4e-05,5.61292]
[1776959458801,46.32,78361.75,30.2,-0.05185,4e-05,5.63209]
[1776959463849,46.32,78357.54,30.2,-0.05202,4e-05,5.64652]
[1776959464870,46.32,78357.54,30.2,-0.05202,4e-05,5.64652]
[1776959467877,46.32,78345.11,30.2,-0.05255,4e-05,5.69139]
[1776959472913,46.31,78351.95,30.2,-0.05224,4e-05,5.66527]
[1776959474099,46.31,78358.62,30.2,-0.05195,4e-05,5.64038]
[1776959474109,46.31,78358.62,30.2,-0.05195,4e-05,5.64038]
[1776959474711,46.31,78358.62,30.2,-0.05195,4e-05,5.64038]
[1776959479789,46.31,78360.34,30.2,-0.05187,4e-05,5.63334]
[1776959481197,46.31,78355.16,30.2,-0.05209,4e-05,5.65217]
[1776959482913,46.31,78353.22,30.2,-0.05217,4e-05,5.6591]
[1776959483854,46.31,78353.54,30.2,-0.05215,4e-05,5.65773]
[1776959484876,46.31,78353.53,30.2,-0.05215,4e-05,5.65739]
[1776959484924,46.31,78354.35,30.2,-0.05211,4e-05,5.6542]
[1776959485961,46.31,78354.35,30.2,-0.05211,4e-05,5.6542]
[1776959486811,46.31,78355.77,30.2,-0.05205,4e-05,5.64899]
[1776959487237,46.3,78359.06,30.2,-0.0519,4e-05,5.63577]
[1776959488099,46.3,78359.84,30.2,-0.05186,4e-05,5.63292]
[1776959489396,46.3,78369.69,30.2,-0.05143,4e-05,5.59638]
[1776959489840,46.3,78369.69,30.2,-0.05143,4e-05,5.59638]
[1776959489903,46.3,78386.09,30.2,-0.05072,4e-05,5.53631]
[1776959490053,46.3,78399.72,30.2,-0.05014,4e-05,5.4867]
[1776959492388,46.3,78380.32,30.2,-0.05092,4e-05,5.55195]
[1776959493219,46.3,78380.32,30.2,-0.05092,4e-05,5.55195]
[1776959493626,46.3,78380.32,30.2,-0.05092,4e-05,5.55195]
[1776959493868,46.3,78380.32,30.2,-0.05092,4e-05,5.55195]
[1776959493905,46.29,78350.22,30.2,-0.05221,4e-05,5.66137]
[1776959494096,46.29,78350.22,30.2,-0.05221,4e-05,5.66137]
[1776959494488,46.29,78350.22,30.2,-0.05221,4e-05,5.66137]
[1776959496327,46.29,78352.26,30.2,-0.05212,4e-05,5.65348]
[1776959496341,46.29,78352.26,30.2,-0.05212,4e-05,5.65348]
[1776959497379,46.29,78350.89,30.2,-0.05218,4e-05,5.65812]
[1776959497659,46.29,78350.89,30.2,-0.05218,4e-05,5.65812]
[1776959500333,46.29,78345.58,30.2,-0.0524,4e-05,5.67699]
[1776959504076,46.29,78353.84,30.2,-0.05203,4e-05,5.64599]
[1776959504854,46.29,78353.84,30.2,-0.05203,4e-05,5.64599]
[1776959506028,46.29,78347.3,30.2,-0.05231,4e-05,5.66961]
[1776959506417,46.29,78347.3,30.2,-0.05231,4e-05,5.66961]
[1776959508851,46.29,78346.59,30.2,-0.05234,4e-05,5.67178]
[1776959510509,46.28,78346.74,30.2,-0.05233,4e-05,5.67079]
[1776959510538,46.28,78352.46,30.2,-0.05207,4e-05,5.64957]
[1776959513425,46.28,78349.55,30.2,-0.05219,4e-05,5.65905]
[1776959513532,46.28,78349.55,30.2,-0.05219,4e-05,5.65905]
[1776959513549,46.28,78349.55,30.2,-0.05219,4e-05,5.65905]
[1776959513879,46.28,78349.55,30.2,-0.05219,4e-05,5.65905]
[1776959513923,46.28,78349.96,30.2,-0.05216,4e-05,5.65693]
[1776959515245,46.28,78338.15,30.2,-0.05267,4e-05,5.69996]
[1776959516989,46.28,78338.15,30.2,-0.05267,4e-05,5.69996]
[1776959524354,46.27,78344.34,30.2,-0.05238,4e-05,5.67516]
[1776959525289,46.27,78345.88,30.2,-0.05231,4e-05,5.66928]
[1776959527913,46.27,78337.69,30.2,-0.05266,4e-05,5.69903]
[1776959530363,46.27,78334.98,30.2,-0.05277,4e-05,5.70823]
[1776959536393,46.26,78338.91,30.2,-0.05258,4e-05,5.69198]
[1776959541429,46.26,78342.08,30.2,-0.05243,4e-05,5.67904]
[1776959544450,46.25,78331.56,30.2,-0.05288,4e-05,5.71716]
[1776959547471,46.25,78344.08,30.2,-0.05232,4e-05,5.67021]
[1776959552506,46.25,78340.79,30.2,-0.05242,4e-05,5.67702]
[1776959557542,46.24,78340.85,30.2,-0.0524,4e-05,5.6757]
[1776959560226,46.24,78339.8,30.2,-0.05244,4e-05,5.67914]
[1776959562297,46.24,78339.24,30.2,-0.05246,4e-05,5.68076]
[1776959564546,46.24,78339.02,30.2,-0.05247,4e-05,5.68112]
[1776959564553,46.24,78339.02,30.2,-0.05247,4e-05,5.68112]
[1776959565598,46.24,78324.17,30.2,-0.05311,4e-05,5.73556]
[1776959566451,46.24,78324.17,30.2,-0.05311,4e-05,5.73556]
[1776959567795,46.24,78318.77,30.2,-0.05335,4e-05,5.75529]
[1776959569510,46.24,78323.65,30.2,-0.05312,4e-05,5.7365]
[1776959569523,46.24,78323.65,30.2,-0.05312,4e-05,5.7365]
[1776959574662,46.23,78330.12,30.2,-0.05282,4e-05,5.71077]
[1776959579664,46.23,78332.15,30.2,-0.05272,4e-05,5.70221]
[1776959580055,46.23,78332.15,30.2,-0.05272,4e-05,5.70221]
[1776959581757,46.23,78338.24,30.2,-0.05245,4e-05,5.67924]
[1776959583726,46.22,78325.21,30.2,-0.05301,4e-05,5.72674]
[1776959585571,46.22,78327.01,30.2,-0.05293,4e-05,5.71987]
[1776959586469,46.22,78326.56,30.2,-0.05294,4e-05,5.72124]
[1776959587298,46.22,78327.37,30.2,-0.05291,4e-05,5.71797]
[1776959587996,46.22,78327.37,30.2,-0.05291,4e-05,5.71797]
[1776959589216,46.22,78328.18,30.2,-0.05286,4e-05,5.71442]
[1776959592985,46.22,78334.62,30.2,-0.05257,4e-05,5.68984]
[1776959596378,46.21,78337.12,30.2,-0.05245,4e-05,5.67971]
[1776959597092,46.21,78350.82,30.2,-0.05185,4e-05,5.62914]
[1776959597719,46.21,78350.82,30.2,-0.05185,4e-05,5.62914]
[1776959597823,46.21,78362.49,30.2,-0.05135,4e-05,5.58625]
[1776959598955,46.21,78362.49,30.2,-0.05135,4e-05,5.58625]
[1776959601852,46.21,78348.8,30.2,-0.05193,4e-05,5.63604]
[1776959602177,46.21,78348.8,30.2,-0.05193,4e-05,5.63604]
[1776959605880,46.21,78330.96,30.2,-0.05271,4e-05,5.70113]
[1776959608220,46.21,78324.43,30.2,-0.05299,4e-05,5.72481]
[1776959608444,46.21,78324.43,30.2,-0.05299,4e-05,5.72481]
[1776959611132,46.2,78321.04,30.2,-0.05309,4e-05,5.73199]
[1776959612112,46.2,78321.04,30.2,-0.05309,4e-05,5.73199]
[1776959618976,46.2,78333.52,30.2,-0.05252,4e-05,5.68384]
[1776959624011,46.19,78324.11,30.2,-0.05292,4e-05,5.71742]
[1776959624814,46.19,78324.11,30.2,-0.05292,4e-05,5.71742]
[1776959625663,46.19,78332.1,30.2,-0.05256,4e-05,5.68788]
[1776959626992,46.19,78334.63,30.2,-0.05245,4e-05,5.67805]
[1776959630779,46.19,78336.03,30.2,-0.05238,4e-05,5.6722]
[1776959631686,46.19,78331.18,30.2,-0.05259,4e-05,5.6899]
[1776959633606,46.19,78330.12,30.2,-0.05263,4e-05,5.69336]
[1776959639117,46.18,78329.69,30.2,-0.05263,4e-05,5.69356]
[1776959644152,46.18,78323.49,30.2,-0.05289,4e-05,5.71534]
[1776959649187,46.18,78328.53,30.2,-0.05266,4e-05,5.69555]
[1776959654480,46.17,78325.8,30.2,-0.05277,4e-05,5.70476]
[1776959658664,46.17,78326.2,30.2,-0.05274,4e-05,5.70229]
[1776959659370,46.17,78328.95,30.2,-0.05261,4e-05,5.69189]
[1776959661279,46.17,78345.79,30.2,-0.05187,4e-05,5.62933]
[1776959666312,46.17,78350.39,30.2,-0.05167,4e-05,5.61203]
[1776959668326,46.17,78339.15,30.2,-0.05215,4e-05,5.65314]
[1776959673518,46.16,78330.01,30.2,-0.05251,4e-05,5.68189]
[1776959673520,46.16,78330.01,30.2,-0.05251,4e-05,5.68189]
[1776959674940,46.16,78323.01,30.2,-0.05281,4e-05,5.70732]
[1776959675691,46.16,78321.89,30.2,-0.05286,4e-05,5.71121]
[1776959681420,46.16,78326.23,30.2,-0.05265,4e-05,5.69368]
[1776959686455,46.15,78325.68,30.2,-0.05266,4e-05,5.69464]
[1776959691490,46.15,78320.51,30.2,-0.05288,4e-05,5.71259]
[1776959694983,46.15,78318.68,30.2,-0.05295,4e-05,5.71887]
[1776959700552,46.14,78323.54,30.2,-0.05272,4e-05,5.69926]
[1776959703007,46.14,78316.35,30.2,-0.05303,4e-05,5.72569]
[1776959703690,46.14,78320.99,30.2,-0.05282,4e-05,5.70798]
[1776959706902,46.14,78324.21,30.2,-0.05268,4e-05,5.69566]
[1776959708609,46.14,78331.47,30.2,-0.05235,4e-05,5.66841]
[1776959711630,46.14,78352.46,30.2,-0.05143,4e-05,5.59073]
[1776959715459,46.14,78353.43,30.2,-0.05139,4e-05,5.58703]
[1776959715658,46.14,78357.19,30.2,-0.05123,4e-05,5.57325]
[1776959716979,46.14,78357.19,30.2,-0.05123,4e-05,5.57325]
[1776959717019,46.13,78357.72,30.2,-0.05119,4e-05,5.57043]
[1776959722707,46.13,78359.72,30.2,-0.05111,4e-05,5.56287]
[1776959727789,46.13,78359.34,30.2,-0.05112,4e-05,5.56421]
[1776959727798,46.13,78359.34,30.2,-0.05112,4e-05,5.56421]
[1776959728539,46.13,78360.12,30.2,-0.05109,4e-05,5.56135]
[1776959728619,46.13,78360.12,30.2,-0.05109,4e-05,5.56135]
[1776959728750,46.13,78381.7,30.2,-0.05017,4e-05,5.48301]
[1776959730443,46.13,78383.1,30.2,-0.05011,4e-05,5.47766]
[1776959732830,46.13,78390.1,30.2,-0.04977,4e-05,5.44773]
[1776959738289,46.13,78387.74,30.2,-0.04985,4e-05,5.45474]
[1776959738821,46.12,78388.6,30.2,-0.04981,4e-05,5.45138]
[1776959743855,46.13,78387.08,30.2,-0.04989,4e-05,5.45761]
[1776959747815,46.13,78387.79,30.2,-0.04986,4e-05,5.4555]
[1776959748162,46.13,78387.79,30.2,-0.04986,4e-05,5.4555]
[1776959748235,46.13,78392.38,30.2,-0.04967,4e-05,5.43927]
[1776959748542,46.13,78392.38,30.2,-0.04967,4e-05,5.43927]
[1776959748890,46.13,78409.06,30.2,-0.04898,4e-05,5.3795]
[1776959749281,46.13,78409.06,30.2,-0.04898,4e-05,5.3795]
[1776959749885,46.13,78409.06,30.2,-0.04898,4e-05,5.3795]
[1776959750184,46.13,78409.06,30.2,-0.04898,4e-05,5.3795]
[1776959752763,46.13,78405.39,30.2,-0.04912,4e-05,5.39187]
[1776959752918,46.13,78404.57,30.2,-0.04915,4e-05,5.39456]
[1776959754370,46.12,78401.47,30.2,-0.04927,4e-05,5.405]
[1776959754931,46.12,78397.54,30.2,-0.04943,4e-05,5.41842]
[1776959759967,46.12,78395.75,30.2,-0.04949,4e-05,5.42342]
[1776959761981,46.12,78408.93,30.2,-0.04893,4e-05,5.37564]
[1776959762912,46.12,78408.93,30.2,-0.04893,4e-05,5.37564]
[1776959762915,46.12,78408.93,30.2,-0.04893,4e-05,5.37564]
[1776959762988,46.11,78420.36,30.2,-0.04846,4e-05,5.3347]
[1776959765977,46.11,78426.56,30.2,-0.0482,4e-05,5.31235]
[1776959766229,46.11,78426.56,30.2,-0.0482,4e-05,5.31235]
[1776959766293,46.11,78429.08,30.2,-0.04809,4e-05,5.30319]
[1776959767016,46.11,78445.33,30.2,-0.04743,4e-05,5.24588]
[1776959771639,46.11,78436.97,30.2,-0.04775,4e-05,5.27354]
[1776959772621,46.1,78438.44,30.2,-0.04768,4e-05,5.26744]
[1776959773185,46.1,78438.44,30.2,-0.04768,4e-05,5.26744]
[1776959776720,46.1,78438.41,30.2,-0.04766,4e-05,5.26581]
[1776959777601,46.1,78438.05,30.2,-0.04767,4e-05,5.26663]
[1776959782130,46.09,78456.44,30.2,-0.04691,4e-05,5.19999]
[1776959782375,46.09,78456.44,30.2,-0.04691,4e-05,5.19999]
[1776959782448,46.09,78456.44,30.2,-0.04691,4e-05,5.19999]
[1776959783193,46.09,78456.44,30.2,-0.04691,4e-05,5.19999]
[1776959783802,46.09,78461.94,30.2,-0.04668,4e-05,5.18044]
[1776959787167,46.09,78437.75,30.2,-0.04764,4e-05,5.26396]
[1776959787888,46.09,78437.75,30.2,-0.04764,4e-05,5.26396]
[1776959787918,46.09,78437.75,30.2,-0.04764,4e-05,5.26396]
[1776959791534,46.08,78444.01,30.2,-0.04734,4e-05,5.23648]
[1776959797237,46.07,78446.72,30.2,-0.0472,4e-05,5.22466]
[1776959797902,46.07,78446.72,30.2,-0.0472,4e-05,5.22466]
[1776959801275,46.07,78432.82,30.2,-0.04775,4e-05,5.27195]
[1776959806310,46.06,78440.11,30.2,-0.04743,4e-05,5.24392]
[1776959806903,46.06,78440.11,30.2,-0.04743,4e-05,5.24392]
[1776959812352,46.05,78430.6,30.2,-0.04778,4e-05,5.27477]
[1776959814505,46.05,78430.18,30.2,-0.04779,4e-05,5.27578]
[1776959814512,46.05,78430.18,30.2,-0.04779,4e-05,5.27578]
[1776959814596,46.05,78427.99,30.2,-0.04788,4e-05,5.28305]
[1776959820519,46.05,78421.45,30.2,-0.04814,4e-05,5.30575]
[1776959820533,46.05,78421.45,30.2,-0.04814,4e-05,5.30575]
[1776959823431,46.05,78409.47,30.2,-0.04863,4e-05,5.34781]
[1776959828466,46.04,78399.06,30.2,-0.04905,4e-05,5.38396]
[1776959832464,46.04,78399.41,30.2,-0.04903,4e-05,5.38205]
[1776959832478,46.04,78399.41,30.2,-0.04903,4e-05,5.38205]
[1776959837529,46.04,78406.07,30.2,-0.04874,4e-05,5.35708]
[1776959839761,46.04,78404.76,30.2,-0.04879,4e-05,5.36158]
[1776959843571,46.03,78384.0,30.2,-0.04964,4e-05,5.43492]
[1776959845289,46.03,78384.0,30.2,-0.04964,4e-05,5.43492]
[1776959846392,46.03,78378.03,30.2,-0.04989,4e-05,5.45615]
[1776959848277,46.03,78375.94,30.2,-0.04997,4e-05,5.46302]
[1776959853523,46.02,78380.32,30.2,-0.04972,4e-05,5.44069]
[1776959854676,46.02,78380.64,30.2,-0.04971,4e-05,5.43953]
[1776959858659,46.02,78382.73,30.2,-0.0496,4e-05,5.43042]
[1776959858790,46.02,78382.73,30.2,-0.0496,4e-05,5.43042]
[1776959858967,46.02,78382.73,30.2,-0.0496,4e-05,5.43042]
[1776959859894,46.02,78386.12,30.2,-0.04946,4e-05,5.41821]
[1776959860550,46.02,78389.06,30.2,-0.04934,4e-05,5.40735]
[1776959865195,46.01,78386.83,30.2,-0.04942,4e-05,5.41422]
[1776959865345,46.01,78381.92,30.2,-0.04962,4e-05,5.43161]
[1776959865726,46.01,78359.57,30.2,-0.05056,4e-05,5.5122]
[1776959868354,46.01,78353.73,30.2,-0.05081,4e-05,5.53351]
[1776959874261,46.01,78352.75,30.2,-0.05085,4e-05,5.53711]
[1776959876803,46.01,78364.08,30.2,-0.05037,4e-05,5.49597]
[1776959881844,46.01,78373.51,30.2,-0.04998,4e-05,5.4623]
[1776959886879,46.01,78375.75,30.2,-0.04989,4e-05,5.45485]
[1776959887575,46.01,78375.75,30.2,-0.04989,4e-05,5.45485]
[1776959888380,46.01,78375.75,30.2,-0.04989,4e-05,5.45485]
[1776959889900,46.02,78395.44,30.2,-0.04907,4e-05,5.38452]
[1776959894935,46.02,78400.04,30.2,-0.04889,4e-05,5.36942]
[1776959899769,46.02,78405.76,30.2,-0.04867,4e-05,5.35025]
[1776959905008,46.03,78412.83,30.2,-0.0484,4e-05,5.32711]
[1776959905917,46.03,78412.83,30.2,-0.0484,4e-05,5.32711]
[1776959906267,46.03,78412.83,30.2,-0.0484,4e-05,5.32711]
[1776959909034,46.04,78424.34,30.2,-0.04795,4e-05,5.28776]
[1776959914069,46.04,78428.3,30.2,-0.04778,4e-05,5.27184]
[1776959919104,46.05,78423.63,30.2,-0.04799,4e-05,5.29056]
[1776959924138,46.06,78428.65,30.2,-0.04781,4e-05,5.27494]
[1776959929174,46.06,78419.98,30.2,-0.04819,4e-05,5.30776]
[1776959931727,46.07,78420.95,30.2,-0.04816,4e-05,5.30509]
[1776959937229,46.07,78422.79,30.2,-0.04811,4e-05,5.30135]
[1776959942265,46.08,78429.62,30.2,-0.04786,4e-05,5.27916]
[1776959947300,46.09,78426.23,30.2,-0.04802,4e-05,5.29325]
[1776959952335,46.09,78409.24,30.2,-0.04874,4e-05,5.3555]
[1776959957370,46.1,78417.82,30.2,-0.0484,4e-05,5.32641]
[1776959962405,46.1,78420.64,30.2,-0.04831,4e-05,5.31823]
[1776959967440,46.11,78418.25,30.2,-0.04843,4e-05,5.32849]
[1776959972475,46.12,78406.37,30.2,-0.0489,4e-05,5.36829]
[1776959977510,46.12,78407.16,30.2,-0.04889,4e-05,5.36693]
[1776959982545,46.12,78406.45,30.2,-0.04893,4e-05,5.37095]
[1776959987580,46.13,78410.1,30.2,-0.0488,4e-05,5.35947]
[1776959992348,46.13,78408.71,30.2,-0.04887,4e-05,5.36539]
[1776959994498,46.13,78408.82,30.2,-0.04887,4e-05,5.36563]
[1776959999524,46.14,78410.27,30.2,-0.04883,4e-05,5.36204]
[1776960001785,46.14,78408.87,30.2,-0.0489,4e-05,5.368]
[1776960002203,46.14,78419.57,30.2,-0.04846,4e-05,5.33024]
[1776960003927,46.14,78429.41,30.2,-0.04805,4e-05,5.29526]
[1776960004359,46.14,78423.79,30.2,-0.04828,4e-05,5.3151]
[1776960006617,46.14,78422.14,30.2,-0.04835,4e-05,5.32135]
[1776960006997,46.15,78427.58,30.2,-0.04814,4e-05,5.30247]
[1776960012848,46.15,78432.52,30.2,-0.04794,4e-05,5.28548]
[1776960014742,46.15,78436.69,30.2,-0.04777,4e-05,5.27082]
[1776960015125,46.15,78436.69,30.2,-0.04777,4e-05,5.27082]
[1776960015567,46.15,78436.69,30.2,-0.04777,4e-05,5.27082]
[1776960017218,46.15,78450.15,30.2,-0.04723,4e-05,5.22364]
[1776960017441,46.15,78450.15,30.2,-0.04723,4e-05,5.22364]
[1776960017811,46.15,78451.57,30.2,-0.04717,4e-05,5.21879]
[1776960018187,46.15,78451.57,30.2,-0.04717,4e-05,5.21879]
[1776960018192,46.15,78451.57,30.2,-0.04717,4e-05,5.21879]
[1776960018574,46.15,78451.57,30.2,-0.04717,4e-05,5.21879]
[1776960018303,46.15,78458.29,30.2,-0.0469,4e-05,5.19542]
[1776960019212,46.15,78458.29,30.2,-0.0469,4e-05,5.19542]
[1776960019401,46.15,78458.29,30.2,-0.0469,4e-05,5.19542]
[1776960020544,46.15,78447.91,30.2,-0.04732,4e-05,5.23184]
[1776960022266,46.15,78444.89,30.2,-0.04744,4e-05,5.24248]
[1776960022331,46.15,78448.87,30.2,-0.04728,4e-05,5.22853]
[1776960025874,46.15,78449.54,30.2,-0.04724,4e-05,5.22502]
[1776960026041,46.15,78449.54,30.2,-0.04724,4e-05,5.22502]
[1776960027836,46.14,78458.42,30.2,-0.04688,4e-05,5.1932]
[1776960027918,46.14,78461.03,30.2,-0.04677,4e-05,5.18376]
[1776960028711,46.14,78461.03,30.2,-0.04677,4e-05,5.18376]
[1776960028925,46.14,78459.56,30.2,-0.04683,4e-05,5.18899]
[1776960031335,46.14,78461.65,30.2,-0.04674,4e-05,5.18137]
[1776960031412,46.14,78461.65,30.2,-0.04674,4e-05,5.18137]
[1776960031512,46.14,78459.62,30.2,-0.04679,4e-05,5.18407]
[1776960032281,46.14,78459.62,30.2,-0.04679,4e-05,5.18407]
[1776960032474,46.14,78451.81,30.2,-0.0471,4e-05,5.21145]
[1776960033096,46.14,78451.81,30.2,-0.0471,4e-05,5.21145]
[1776960033127,46.14,78448.07,30.2,-0.04725,4e-05,5.22419]
[1776960035354,46.14,78445.42,30.2,-0.04735,4e-05,5.23351]
[1776960035428,46.14,78434.83,30.2,-0.04778,4e-05,5.27078]
[1776960041014,46.14,78418.44,30.2,-0.04845,4e-05,5.32841]
[1776960041600,46.14,78418.44,30.2,-0.04845,4e-05,5.32841]
[1776960041619,46.14,78418.44,30.2,-0.04845,4e-05,5.32841]
[1776960042253,46.14,78418.44,30.2,-0.04845,4e-05,5.32841]
[1776960042347,46.14,78415.62,30.2,-0.04857,4e-05,5.33829]
[1776960046378,46.13,78416.71,30.2,-0.0485,4e-05,5.33271]
[1776960046480,46.13,78416.3,30.2,-0.04851,4e-05,5.33359]
[1776960052100,46.13,78412.21,30.2,-0.04867,4e-05,5.34719]
[1776960054655,46.13,78412.45,30.2,-0.04866,4e-05,5.346]
[1776960054699,46.13,78412.45,30.2,-0.04866,4e-05,5.346]
[1776960055121,46.13,78411.03,30.2,-0.04871,4e-05,5.35089]
[1776960060156,46.12,78413.94,30.2,-0.04856,4e-05,5.33764]
[1776960060921,46.12,78413.94,30.2,-0.04856,4e-05,5.33764]
[1776960061326,46.12,78413.94,30.2,-0.04856,4e-05,5.33764]
[1776960061334,46.11,78426.06,30.2,-0.04805,4e-05,5.29408]
[1776960063141,46.11,78429.4,30.2,-0.04792,4e-05,5.2822]
[1776960068212,46.11,78424.81,30.2,-0.0481,4e-05,5.29791]
[1776960069298,46.11,78424.81,30.2,-0.0481,4e-05,5.29791]
[1776960073291,46.11,78417.21,30.2,-0.04841,4e-05,5.32447]
[1776960073355,46.11,78408.28,30.2,-0.04877,4e-05,5.35611]
[1776960079289,46.1,78401.61,30.2,-0.04901,4e-05,5.37625]
[1776960080793,46.1,78399.54,30.2,-0.04909,4e-05,5.38303]
[1776960080797,46.1,78399.54,30.2,-0.04909,4e-05,5.38303]
[1776960083736,46.09,78387.32,30.2,-0.04958,4e-05,5.4249]
[1776960086243,46.09,78391.11,30.2,-0.0494,4e-05,5.40986]
[1776960086599,46.09,78391.11,30.2,-0.0494,4e-05,5.40986]
[1776960086338,46.08,78407.07,30.2,-0.04873,4e-05,5.35209]
[1776960087430,46.08,78407.07,30.2,-0.04873,4e-05,5.35209]
[1776960088197,46.08,78409.67,30.2,-0.04861,4e-05,5.34226]
[1776960093210,46.07,78414.45,30.2,-0.04835,4e-05,5.3185]
[1776960093218,46.07,78414.45,30.2,-0.04835,4e-05,5.3185]
[1776960094009,46.07,78424.13,30.2,-0.04795,4e-05,5.28366]
[1776960094394,46.07,78424.96,30.2,-0.04791,4e-05,5.28027]
[1776960098156,46.07,78414.73,30.2,-0.04833,4e-05,5.31634]
[1776960098422,46.07,78422.69,30.2,-0.048,4e-05,5.28802]
[1776960099429,46.07,78433.93,30.2,-0.04754,4e-05,5.24787]
[1776960100214,46.07,78433.93,30.2,-0.04754,4e-05,5.24787]
[1776960100326,46.07,78433.93,30.2,-0.04754,4e-05,5.24787]
[1776960100436,46.07,78442.38,30.2,-0.04719,4e-05,5.21776]
[1776960100773,46.07,78442.38,30.2,-0.04719,4e-05,5.21776]
[1776960101443,46.07,78444.17,30.2,-0.04712,4e-05,5.21155]
[1776960102446,46.07,78444.17,30.2,-0.04712,4e-05,5.21155]
[1776960105215,46.06,78445.06,30.2,-0.04707,4e-05,5.20742]
[1776960109502,46.06,78457.36,30.2,-0.04656,4e-05,5.16273]
[1776960112722,46.06,78452.77,30.2,-0.04673,4e-05,5.1779]
[1776960118567,46.05,78459.14,30.2,-0.04646,4e-05,5.15391]
[1776960121723,46.05,78450.68,30.2,-0.04679,4e-05,5.18259]
[1776960122595,46.05,78442.21,30.2,-0.04713,4e-05,5.21199]
[1776960125568,46.05,78451.78,30.2,-0.04674,4e-05,5.17864]
[1776960125618,46.05,78457.89,30.2,-0.0465,4e-05,5.15739]
[1776960126130,46.05,78457.89,30.2,-0.0465,4e-05,5.15739]
[1776960126329,46.05,78457.89,30.2,-0.0465,4e-05,5.15739]
[1776960126625,46.05,78471.52,30.2,-0.04596,4e-05,5.10973]
[1776960128580,46.05,78471.42,30.2,-0.04596,4e-05,5.10981]
[1776960133557,46.04,78460.27,30.2,-0.04639,4e-05,5.14744]
[1776960138448,46.04,78455.91,30.2,-0.04655,4e-05,5.16158]
[1776960138709,46.04,78471.34,30.2,-0.04593,4e-05,5.10738]
[1776960143986,46.03,78477.79,30.2,-0.04567,4e-05,5.08422]
[1776960149786,46.03,78472.94,30.2,-0.04584,4e-05,5.09951]
[1776960154823,46.03,78471.58,30.2,-0.04585,4e-05,5.09919]
[1776960159858,46.02,78482.27,30.2,-0.04542,4e-05,5.06139]
[1776960162978,46.02,78483.67,30.2,-0.04536,4e-05,5.0563]
[1776960163886,46.02,78472.23,30.2,-0.04581,4e-05,5.09573]
[1776960166429,46.02,78472.28,30.2,-0.04581,4e-05,5.09557]
[1776960171942,46.02,78468.83,30.2,-0.04593,4e-05,5.10633]
[1776960176977,46.02,78469.23,30.2,-0.0459,4e-05,5.1039]
[1776960181134,46.01,78477.5,30.2,-0.04557,4e-05,5.07478]
[1776960181506,46.01,78477.5,30.2,-0.04557,4e-05,5.07478]
[1776960181561,46.01,78471.21,30.2,-0.04582,4e-05,5.09636]
[1776960182011,46.01,78450.9,30.2,-0.04663,4e-05,5.1672]
[1776960183649,46.01,78450.9,30.2,-0.04663,4e-05,5.1672]
[1776960183678,46.01,78446.42,30.2,-0.04681,4e-05,5.18297]
[1776960186684,46.01,78447.13,30.2,-0.04678,4e-05,5.18025]
[1776960187047,46.01,78444.68,30.2,-0.04687,4e-05,5.18817]
[1776960192082,46.01,78437.91,30.2,-0.04714,4e-05,5.21224]
[1776960192754,46.01,78437.91,30.2,-0.04714,4e-05,5.21224]
[1776960202157,46.01,78421.0,30.2,-0.04783,4e-05,5.27172]
[1776960207193,46.01,78423.26,30.2,-0.04774,4e-05,5.26349]
[1776960212227,46.01,78427.67,30.2,-0.04752,4e-05,5.24366]
[1776960217262,46.01,78431.31,30.2,-0.04737,4e-05,5.23078]
[1776960218010,46.01,78431.31,30.2,-0.04737,4e-05,5.23078]
[1776960218270,46.01,78430.83,30.2,-0.04739,4e-05,5.23248]
[1776960223306,46.0,78429.27,30.2,-0.04743,4e-05,5.23588]
[1776960226302,46.0,78438.61,30.2,-0.04704,4e-05,5.20223]
[1776960226507,46.0,78437.87,30.2,-0.04707,4e-05,5.20446]
[1776960232370,46.0,78435.82,30.2,-0.04716,4e-05,5.21197]
[1776960237779,46.0,78433.44,30.2,-0.04725,4e-05,5.22046]
[1776960247475,46.0,78433.37,30.2,-0.04726,4e-05,5.22114]
[1776960249489,46.0,78444.51,30.2,-0.04681,4e-05,5.18214]
[1776960254524,46.0,78440.39,30.2,-0.04698,4e-05,5.19692]
[1776960259821,46.01,78434.73,30.2,-0.04721,4e-05,5.21701]
[1776960265601,46.01,78444.19,30.2,-0.04684,4e-05,5.18414]
[1776960270830,46.01,78439.82,30.2,-0.04701,4e-05,5.19972]
[1776960272650,46.01,78420.1,30.2,-0.04778,4e-05,5.26513]
[1776960273895,46.01,78413.8,30.2,-0.04804,4e-05,5.28737]
[1776960274664,46.01,78413.13,30.2,-0.04806,4e-05,5.28963]
[1776960279699,46.0,78400.98,30.2,-0.04853,4e-05,5.3301]
[1776960280847,46.0,78398.29,30.2,-0.04864,4e-05,5.33912]
[1776960281798,46.0,78398.29,30.2,-0.04864,4e-05,5.33912]
[1776960287755,45.98,78398.12,30.2,-0.0486,4e-05,5.33548]
[1776960291642,45.98,78398.41,30.2,-0.04857,4e-05,5.33268]
[1776960291685,45.98,78398.41,30.2,-0.04857,4e-05,5.33268]
[1776960292883,45.97,78385.62,30.2,-0.04908,4e-05,5.37731]
[1776960293544,45.97,78385.62,30.2,-0.04908,4e-05,5.37731]
[1776960295062,45.97,78371.86,30.2,-0.04965,4e-05,5.42559]
[1776960295811,45.97,78363.64,30.2,-0.04999,4e-05,5.45463]
[1776960295894,45.97,78363.64,30.2,-0.04999,4e-05,5.45463]
[1776960296739,45.97,78363.64,30.2,-0.04999,4e-05,5.45463]
[1776960299429,45.96,78360.4,30.2,-0.05011,4e-05,5.46536]
[1776960302215,45.96,78361.97,30.2,-0.05003,4e-05,5.45855]
[1776960303913,45.96,78361.0,30.2,-0.05007,4e-05,5.46134]
[1776960304673,45.96,78361.0,30.2,-0.05007,4e-05,5.46134]
[1776960304874,45.96,78352.94,30.2,-0.05041,4e-05,5.49023]
[1776960305288,45.96,78352.94,30.2,-0.05041,4e-05,5.49023]
[1776960305864,45.96,78352.94,30.2,-0.05041,4e-05,5.49023]
[1776960307058,45.96,78359.9,30.2,-0.05011,4e-05,5.46509]
[1776960307141,45.96,78362.01,30.2,-0.05002,4e-05,5.45764]
[1776960309783,45.96,78368.57,30.2,-0.04974,4e-05,5.43362]
[1776960311274,45.96,78381.65,30.2,-0.04919,4e-05,5.38606]
[1776960315951,45.95,78398.69,30.2,-0.04847,4e-05,5.32435]
[1776960320986,45.95,78391.22,30.2,-0.04878,4e-05,5.35058]
[1776960322035,45.95,78391.22,30.2,-0.04878,4e-05,5.35058]
[1776960322465,45.95,78391.22,30.2,-0.04878,4e-05,5.35058]
[1776960322477,45.95,78386.07,30.2,-0.04899,4e-05,5.36894]
[1776960322917,45.95,78386.07,30.2,-0.04899,4e-05,5.36894]
[1776960322969,45.95,78386.07,30.2,-0.04899,4e-05,5.36894]
[1776960328036,45.94,78392.29,30.2,-0.04869,4e-05,5.34295]
[1776960331756,45.93,78408.62,30.2,-0.04796,4e-05,5.27904]
[1776960332981,45.93,78415.4,30.2,-0.04768,4e-05,5.25456]
[1776960334050,45.93,78418.11,30.2,-0.04756,4e-05,5.24456]
[1776960334078,45.93,78422.41,30.2,-0.04739,4e-05,5.22938]
[1776960336099,45.93,78424.68,30.2,-0.04729,4e-05,5.22104]
[1776960338170,45.93,78424.73,30.2,-0.04729,4e-05,5.22099]
[1776960338306,45.93,78430.13,30.2,-0.04707,4e-05,5.20205]
[1776960340540,45.93,78438.53,30.2,-0.04673,4e-05,5.17225]
[1776960342365,45.93,78446.16,30.2,-0.04642,4e-05,5.14504]
[1776960348179,45.92,78451.79,30.2,-0.04618,4e-05,5.1238]
[1776960351591,45.92,78449.61,30.2,-0.04626,4e-05,5.13097]
[1776960352561,45.92,78448.85,30.2,-0.04629,4e-05,5.1334]
[1776960357243,45.92,78461.19,30.2,-0.04578,4e-05,5.08939]
[1776960360699,45.92,78456.39,30.2,-0.04597,4e-05,5.10569]
[1776960363410,45.91,78450.86,30.2,-0.04618,4e-05,5.1243]
[1776960367314,45.91,78467.51,30.2,-0.04551,4e-05,5.06556]
[1776960372349,45.91,78457.03,30.2,-0.04592,4e-05,5.10113]
[1776960377386,45.91,78459.23,30.2,-0.04582,4e-05,5.09267]
[1776960382422,45.9,78466.79,30.2,-0.04551,4e-05,5.06564]
[1776960385443,45.9,78477.76,30.2,-0.04508,4e-05,5.02747]
[1776960390479,45.9,78475.1,30.2,-0.04518,4e-05,5.03633]
[1776960395514,45.9,78475.4,30.2,-0.04513,4e-05,5.03096]
[1776960397836,45.9,78475.86,30.2,-0.04511,4e-05,5.02932]
[1776960397950,45.9,78475.86,30.2,-0.04511,4e-05,5.02932]
[1776960399542,45.9,78488.5,30.2,-0.04462,4e-05,4.98581]
[1776960401202,45.9,78493.94,30.2,-0.04441,4e-05,4.96724]
[1776960401257,45.9,78493.94,30.2,-0.04441,4e-05,4.96724]
[1776960401261,45.9,78493.94,30.2,-0.04441,4e-05,4.96724]
[1776960401265,45.9,78493.94,30.2,-0.04441,4e-05,4.96724]
[1776960401827,45.9,78493.94,30.2,-0.04441,4e-05,4.96724]
[1776960402174,45.9,78497.79,30.2,-0.04426,4e-05,4.95416]
[1776960402186,45.9,78497.79,30.2,-0.04426,4e-05,4.95416]
[1776960402313,45.9,78497.79,30.2,-0.04426,4e-05,4.95416]
[1776960402563,45.9,78513.54,30.2,-0.04366,4e-05,4.90075]
[1776960403020,45.9,78513.54,30.2,-0.04366,4e-05,4.90075]
[1776960404641,45.9,78515.92,30.2,-0.04357,4e-05,4.89287]
[1776960405600,45.9,78515.22,30.2,-0.0436,4e-05,4.89541]
[1776960411625,45.91,78520.76,30.2,-0.04341,4e-05,4.87808]
[1776960416661,45.91,78518.07,30.2,-0.04352,4e-05,4.88818]
[1776960418788,45.91,78518.2,30.2,-0.04352,4e-05,4.88792]
[1776960422703,45.91,78541.67,30.2,-0.04265,4e-05,4.81022]
[1776960426210,45.92,78538.11,30.2,-0.04279,4e-05,4.82307]
[1776960430612,45.92,78520.77,30.2,-0.04345,4e-05,4.88235]
[1776960434765,45.92,78503.73,30.2,-0.04411,4e-05,4.94068]
[1776960435814,45.92,78500.23,30.2,-0.04424,4e-05,4.95269]
[1776960436652,45.92,78497.13,30.2,-0.04436,4e-05,4.96333]
[1776960441836,45.92,78494.24,30.2,-0.04448,4e-05,4.97351]
[1776960445864,45.92,78480.54,30.2,-0.04501,4e-05,5.02058]
[1776960450899,45.92,78479.34,30.2,-0.04506,4e-05,5.02452]
[1776960455934,45.92,78489.23,30.2,-0.04464,4e-05,4.98655]
[1776960459961,45.92,78476.94,30.2,-0.04512,4e-05,5.02886]
[1776960464997,45.92,78478.22,30.2,-0.04507,4e-05,5.02438]
[1776960468855,45.92,78478.91,30.2,-0.04504,4e-05,5.02198]
[1776960470032,45.92,78503.84,30.2,-0.04408,4e-05,4.93676]
[1776960470497,45.92,78503.84,30.2,-0.04408,4e-05,4.93676]
[1776960474618,45.92,78497.52,30.2,-0.04432,4e-05,4.95863]
[1776960478751,45.93,78506.89,30.2,-0.04397,4e-05,4.92717]
[1776960480600,45.93,78500.06,30.2,-0.04423,4e-05,4.95065]
[1776960481028,45.93,78500.06,30.2,-0.04423,4e-05,4.95065]
[1776960482121,45.93,78512.34,30.2,-0.04377,4e-05,4.90918]
[1776960485236,45.93,78520.84,30.2,-0.04345,4e-05,4.88106]
[1776960486019,45.93,78520.84,30.2,-0.04345,4e-05,4.88106]
[1776960486906,45.93,78521.6,30.2,-0.04342,4e-05,4.87871]
[1776960487862,45.93,78519.55,30.2,-0.0435,4e-05,4.88584]
[1776960487975,45.93,78519.55,30.2,-0.0435,4e-05,4.88584]
[1776960488446,45.93,78519.45,30.2,-0.04351,4e-05,4.88639]
[1776960488636,45.93,78519.45,30.2,-0.04351,4e-05,4.88639]
[1776960488981,45.93,78519.45,30.2,-0.04351,4e-05,4.88639]
[1776960489438,45.93,78518.28,30.2,-0.04356,4e-05,4.89054]
[1776960489488,45.93,78504.05,30.2,-0.0441,4e-05,4.93895]
[1776960495207,45.93,78492.84,30.2,-0.04454,4e-05,4.97762]
[1776960500243,45.94,78496.1,30.2,-0.04442,4e-05,4.96676]
[1776960501107,45.94,78496.1,30.2,-0.04442,4e-05,4.96676]
[1776960506285,45.94,78506.75,30.2,-0.04401,4e-05,4.93102]
[1776960511321,45.94,78506.87,30.2,-0.04398,4e-05,4.92733]
[1776960515349,45.94,78485.75,30.2,-0.0448,4e-05,4.99979]
[1776960520384,45.94,78480.13,30.2,-0.04502,4e-05,5.01909]
[1776960523072,45.94,78478.53,30.2,-0.04508,4e-05,5.02457]
[1776960523405,45.94,78457.46,30.2,-0.04591,4e-05,5.09726]
[1776960528440,45.94,78456.58,30.2,-0.04594,4e-05,5.09955]
[1776960533475,45.94,78457.71,30.2,-0.04588,4e-05,5.09489]
[1776960538510,45.93,78457.48,30.2,-0.04588,4e-05,5.09499]
[1776960539584,45.93,78457.48,30.2,-0.04588,4e-05,5.09499]
[1776960539920,45.93,78457.48,30.2,-0.04588,4e-05,5.09499]
[1776960539970,45.93,78450.85,30.2,-0.04615,4e-05,5.11789]
[1776960540524,45.93,78435.57,30.2,-0.04676,4e-05,5.17149]
[1776960541159,45.93,78435.57,30.2,-0.04676,4e-05,5.17149]
[1776960541531,45.93,78422.66,30.2,-0.04728,4e-05,5.21701]
[1776960546569,45.94,78409.05,30.2,-0.04784,4e-05,5.2654]
[1776960551608,45.94,78415.46,30.2,-0.04758,4e-05,5.24287]
[1776960555350,45.94,78415.75,30.2,-0.04757,4e-05,5.24196]
[1776960558657,45.94,78438.38,30.2,-0.04666,4e-05,5.16278]
[1776960559744,45.94,78438.38,30.2,-0.04666,4e-05,5.16278]
[1776960559777,45.94,78438.65,30.2,-0.04665,4e-05,5.162]
[1776960560777,45.94,78438.65,30.2,-0.04665,4e-05,5.162]
[1776960566965,45.93,78442.47,30.2,-0.04648,4e-05,5.14731]
[1776960567065,45.93,78443.44,30.2,-0.04644,4e-05,5.14368]
[1776960567768,45.93,78443.44,30.2,-0.04644,4e-05,5.14368]
[1776960567870,45.93,78443.24,30.2,-0.04645,4e-05,5.14457]
[1776960574106,45.93,78448.29,30.2,-0.0462,4e-05,5.12181]
[1776960574148,45.93,78448.18,30.2,-0.04621,4e-05,5.12199]
[1776960579360,45.93,78444.12,30.2,-0.04637,4e-05,5.13663]
[1776960579882,45.93,78452.31,30.2,-0.04605,4e-05,5.10829]
[1776960580731,45.93,78452.31,30.2,-0.04605,4e-05,5.10829]
[1776960581014,45.93,78446.84,30.2,-0.04626,4e-05,5.12712]
[1776960584839,45.93,78431.08,30.2,-0.0469,4e-05,5.18283]
[1776960588868,45.93,78443.88,30.2,-0.04639,4e-05,5.13847]
[1776960593904,45.94,78439.59,30.2,-0.04657,4e-05,5.15417]
[1776960598939,45.94,78436.72,30.2,-0.0467,4e-05,5.16483]
[1776960601960,45.94,78423.58,30.2,-0.04723,4e-05,5.21126]
[1776960606995,45.94,78425.06,30.2,-0.04717,4e-05,5.20627]
[1776960609870,45.94,78424.96,30.2,-0.04718,4e-05,5.20667]
[1776960615051,45.94,78436.21,30.2,-0.04673,4e-05,5.16758]
[1776960620086,45.94,78437.96,30.2,-0.04666,4e-05,5.16195]
[1776960625121,45.94,78435.63,30.2,-0.04676,4e-05,5.17067]
[1776960630156,45.95,78442.47,30.2,-0.0465,4e-05,5.14731]
[1776960630235,45.95,78442.47,30.2,-0.0465,4e-05,5.14731]
[1776960636199,45.95,78441.71,30.2,-0.0465,4e-05,5.14682]
[1776960640225,45.95,78452.39,30.2,-0.04608,4e-05,5.1102]
[1776960644510,45.95,78453.06,30.2,-0.04606,4e-05,5.10843]
[1776960644572,45.95,78453.17,30.2,-0.04606,4e-05,5.10841]
[1776960645316,45.95,78453.17,30.2,-0.04606,4e-05,5.10841]
[1776960645416,45.95,78453.62,30.2,-0.04604,4e-05,5.10682]
[1776960647770,45.95,78454.59,30.2,-0.04601,4e-05,5.10345]
[1776960648168,45.95,78454.59,30.2,-0.04601,4e-05,5.10345]
[1776960648188,45.96,78456.46,30.2,-0.04594,4e-05,5.09733]
[1776960649862,45.96,78466.82,30.2,-0.04553,4e-05,5.06147]
[1776960653080,45.96,78470.53,30.2,-0.04538,4e-05,5.04857]
[1776960653337,45.95,78469.9,30.2,-0.0454,4e-05,5.05048]
[1776960657356,45.95,78452.42,30.2,-0.04609,4e-05,5.11108]
[1776960662262,45.95,78449.28,30.2,-0.04622,4e-05,5.12193]
[1776960662467,45.95,78450.9,30.2,-0.04615,4e-05,5.11621]
[1776960663400,45.95,78473.57,30.2,-0.04525,4e-05,5.0375]
[1776960665414,45.95,78486.78,30.2,-0.04474,4e-05,4.99203]
[1776960667428,45.95,78473.47,30.2,-0.04525,4e-05,5.03748]
[1776960670696,45.95,78471.06,30.2,-0.04535,4e-05,5.04555]
[1776960670798,45.95,78471.06,30.2,-0.04535,4e-05,5.04555]
[1776960671281,45.95,78470.29,30.2,-0.04537,4e-05,5.04807]
[1776960671331,45.95,78470.29,30.2,-0.04537,4e-05,5.04807]
[1776960671609,45.95,78470.29,30.2,-0.04537,4e-05,5.04807]
[1776960672678,45.95,78462.08,30.2,-0.0457,4e-05,5.07631]
[1776960673993,45.95,78461.97,30.2,-0.0457,4e-05,5.07651]
[1776960676307,45.95,78459.1,30.2,-0.04581,4e-05,5.0863]
[1776960676761,45.95,78459.51,30.2,-0.04579,4e-05,5.0849]
[1776960676829,45.95,78448.95,30.2,-0.04621,4e-05,5.1216]
[1776960680296,45.95,78441.53,30.2,-0.04651,4e-05,5.14789]
[1776960685195,45.95,78440.41,30.2,-0.04656,4e-05,5.15225]
[1776960687283,45.95,78438.22,30.2,-0.04665,4e-05,5.16013]
[1776960691599,45.95,78426.08,30.2,-0.04712,4e-05,5.19908]
[1776960693613,45.95,78415.41,30.2,-0.04755,4e-05,5.23672]
[1776960696073,45.95,78408.09,30.2,-0.04785,4e-05,5.26259]
[1776960696084,45.95,78408.45,30.2,-0.04783,4e-05,5.26124]
[1776960701668,45.95,78409.04,30.2,-0.04778,4e-05,5.25633]
[1776960706704,45.94,78405.3,30.2,-0.0479,4e-05,5.26727]
[1776960711739,45.93,78402.72,30.2,-0.04798,4e-05,5.27408]
[1776960712555,45.93,78402.72,30.2,-0.04798,4e-05,5.27408]
[1776960712926,45.93,78402.72,30.2,-0.04798,4e-05,5.27408]
[1776960716340,45.92,78399.04,30.2,-0.04811,4e-05,5.28525]
[1776960716795,45.92,78399.04,30.2,-0.04811,4e-05,5.28525]
[1776960719048,45.92,78386.16,30.2,-0.04864,4e-05,5.33017]
[1776960724830,45.91,78377.31,30.2,-0.04896,4e-05,5.35777]
[1776960729865,45.9,78381.5,30.2,-0.04875,4e-05,5.33971]
[1776960734900,45.89,78380.39,30.2,-0.04876,4e-05,5.34075]
[1776960739935,45.88,78389.95,30.2,-0.04833,4e-05,5.30397]
[1776960744969,45.87,78410.78,30.2,-0.04745,4e-05,5.22768]
[1776960745694,45.87,78410.78,30.2,-0.04745,4e-05,5.22768]
[1776960745761,45.87,78410.78,30.2,-0.04745,4e-05,5.22768]
[1776960745977,45.87,78419.2,30.2,-0.0471,4e-05,5.19761]
[1776960746390,45.87,78419.2,30.2,-0.0471,4e-05,5.19761]
[1776960746606,45.87,78419.2,30.2,-0.0471,4e-05,5.19761]
[1776960746960,45.87,78419.2,30.2,-0.0471,4e-05,5.19761]
[1776960747755,45.87,78427.74,30.2,-0.04676,4e-05,5.1677]
[1776960747991,45.87,78430.72,30.2,-0.04664,4e-05,5.1574]
[1776960751910,45.87,78435.24,30.2,-0.04643,4e-05,5.13744]
[1776960752118,45.87,78437.91,30.2,-0.04632,4e-05,5.1281]
[1776960758063,45.88,78439.19,30.2,-0.04628,4e-05,5.12505]
[1776960760077,45.88,78426.83,30.2,-0.04678,4e-05,5.16865]
[1776960762108,45.88,78426.84,30.2,-0.04678,4e-05,5.16875]
[1776960767266,45.88,78427.38,30.2,-0.04677,4e-05,5.16751]
[1776960767322,45.88,78428.56,30.2,-0.04672,4e-05,5.16351]
[1776960772567,45.88,78424.67,30.2,-0.04688,4e-05,5.177]
[1776960773167,45.88,78424.66,30.2,-0.04688,4e-05,5.17695]
[1776960778196,45.88,78430.46,30.2,-0.04665,4e-05,5.15711]
[1776960778224,45.88,78430.46,30.2,-0.04665,4e-05,5.15711]
[1776960778291,45.88,78429.77,30.2,-0.04668,4e-05,5.15968]
[1776960784246,45.88,78432.5,30.2,-0.04657,4e-05,5.14971]
[1776960789281,45.88,78432.84,30.2,-0.04655,4e-05,5.14828]
[1776960793169,45.88,78432.04,30.2,-0.04658,4e-05,5.15096]
[1776960793334,45.88,78432.04,30.2,-0.04658,4e-05,5.15096]
[1776960793381,45.88,78421.23,30.2,-0.04702,4e-05,5.18885]
[1776960794207,45.88,78421.23,30.2,-0.04702,4e-05,5.18885]
[1776960798110,45.88,78403.95,30.2,-0.04771,4e-05,5.24887]
[1776960803382,45.87,78406.13,30.2,-0.04759,4e-05,5.2386]
[1776960808417,45.86,78402.35,30.2,-0.04772,4e-05,5.24996]
[1776960810178,45.86,78402.35,30.2,-0.04772,4e-05,5.24996]
[1776960812524,45.86,78390.72,30.2,-0.04815,4e-05,5.28552]
[1776960818487,45.85,78399.98,30.2,-0.04774,4e-05,5.24992]
[1776960821918,45.84,78398.83,30.2,-0.04777,4e-05,5.25279]
[1776960827775,45.84,78400.84,30.2,-0.04766,4e-05,5.24322]
[1776960832770,45.83,78402.66,30.2,-0.04756,4e-05,5.23486]
[1776960838627,45.82,78391.53,30.2,-0.04799,4e-05,5.2714]
[1776960842884,45.82,78375.32,30.2,-0.04864,4e-05,5.32749]
[1776960844204,45.82,78375.32,30.2,-0.04864,4e-05,5.32749]
[1776960849703,45.8,78375.46,30.2,-0.04859,4e-05,5.32335]
[1776960854739,45.8,78375.15,30.2,-0.04857,4e-05,5.32183]
[1776960855930,45.8,78375.15,30.2,-0.04857,4e-05,5.32183]
[1776960857760,45.79,78359.42,30.2,-0.04921,4e-05,5.3767]
[1776960859755,45.79,78358.76,30.2,-0.04923,4e-05,5.37846]
[1776960864809,45.78,78351.55,30.2,-0.04949,4e-05,5.40065]
[1776960869625,45.77,78349.08,30.2,-0.04957,4e-05,5.40692]
[1776960874879,45.75,78348.84,30.2,-0.0495,4e-05,5.39962]
[1776960876189,45.75,78348.84,30.2,-0.0495,4e-05,5.39962]
[1776960876222,45.75,78349.08,30.2,-0.04948,4e-05,5.39808]
[1776960877287,45.75,78349.08,30.2,-0.04948,4e-05,5.39808]
[1776960882935,45.75,78341.5,30.2,-0.04979,4e-05,5.42429]
[1776960887969,45.74,78334.73,30.2,-0.05006,4e-05,5.44775]
[1776960893006,45.74,78339.05,30.2,-0.04987,4e-05,5.43086]
[1776960898041,45.74,78340.52,30.2,-0.04979,4e-05,5.42448]
[1776960903079,45.73,78334.84,30.2,-0.05002,4e-05,5.44408]
[1776960908113,45.73,78343.6,30.2,-0.04964,4e-05,5.41117]
[1776960910128,45.73,78354.6,30.2,-0.04917,4e-05,5.37108]
[1776960912371,45.73,78366.21,30.2,-0.04868,4e-05,5.32913]
[1776960917621,45.73,78375.81,30.2,-0.04828,4e-05,5.29467]
[1776960921205,45.73,78364.54,30.2,-0.04875,4e-05,5.33514]
[1776960926239,45.73,78360.1,30.2,-0.04893,4e-05,5.35076]
[1776960931273,45.73,78358.7,30.2,-0.04898,4e-05,5.35554]
[1776960936273,45.73,78362.01,30.2,-0.04881,4e-05,5.33907]
[1776960941283,45.73,78372.64,30.2,-0.04836,4e-05,5.30074]
[1776960941627,45.73,78375.24,30.2,-0.04825,4e-05,5.29144]
[1776960946272,45.73,78376.14,30.2,-0.04822,4e-05,5.28833]
[1776960947618,45.73,78358.61,30.2,-0.04895,4e-05,5.35123]
[1776960952658,45.72,78355.49,30.2,-0.04907,4e-05,5.36197]
[1776960960484,45.72,78350.13,30.2,-0.04929,4e-05,5.38047]
[1776960965521,45.72,78355.36,30.2,-0.04906,4e-05,5.3608]
[1776960970556,45.72,78350.27,30.2,-0.04927,4e-05,5.37869]
[1776960975592,45.72,78351.19,30.2,-0.04922,4e-05,5.37473]
[1776960979738,45.71,78364.38,30.2,-0.04866,4e-05,5.32668]
[1776960981634,45.71,78375.04,30.2,-0.04822,4e-05,5.28842]
[1776960987022,45.71,78377.45,30.2,-0.04812,4e-05,5.27993]
[1776960992028,45.71,78372.18,30.2,-0.04834,4e-05,5.29875]
[1776960999594,45.71,78373.5,30.2,-0.04825,4e-05,5.28969]
[1776961006813,45.71,78377.0,30.2,-0.04811,4e-05,5.27749]
[1776961011863,45.71,78368.39,30.2,-0.04846,4e-05,5.3083]
[1776961013877,45.71,78380.04,30.2,-0.04798,4e-05,5.26661]
[1776961018912,45.72,78376.41,30.2,-0.04813,4e-05,5.27984]
[1776961023955,45.72,78359.98,30.2,-0.04882,4e-05,5.33883]
[1776961028991,45.71,78368.0,30.2,-0.04848,4e-05,5.30967]
[1776961034027,45.71,78359.81,30.2,-0.04882,4e-05,5.33886]
[1776961039062,45.71,78351.12,30.2,-0.04918,4e-05,5.36962]
[1776961044097,45.71,78342.64,30.2,-0.04953,4e-05,5.39955]
[1776961049132,45.71,78345.06,30.2,-0.04942,4e-05,5.38998]
[1776961054167,45.7,78346.34,30.2,-0.04932,4e-05,5.38048]
[1776961059202,45.7,78347.42,30.2,-0.04927,4e-05,5.37592]
[1776961063240,45.7,78337.74,30.2,-0.04967,4e-05,5.41055]
[1776961065613,45.7,78337.47,30.2,-0.04968,4e-05,5.41117]
[1776961075314,45.69,78344.99,30.2,-0.04934,4e-05,5.38206]
[1776961076264,45.69,78344.99,30.2,-0.04934,4e-05,5.38206]
[1776961081021,45.69,78345.29,30.2,-0.04932,4e-05,5.38037]
[1776961085389,45.69,78367.87,30.2,-0.04836,4e-05,5.29849]
[1776961090425,45.69,78378.42,30.2,-0.04793,4e-05,5.26106]
[1776961095461,45.69,78381.13,30.2,-0.04782,4e-05,5.25182]
[1776961100497,45.69,78376.46,30.2,-0.04802,4e-05,5.26882]
[1776961105532,45.69,78385.18,30.2,-0.04766,4e-05,5.23812]
[1776961110119,45.7,78385.24,30.2,-0.04767,4e-05,5.23828]
[1776961111955,45.7,78394.63,30.2,-0.04725,4e-05,5.20107]
[1776961112594,45.7,78394.63,30.2,-0.04725,4e-05,5.20107]
[1776961112675,45.7,78397.23,30.2,-0.04714,4e-05,5.19201]
[1776961114505,45.7,78403.12,30.2,-0.0469,4e-05,5.17088]
[1776961117616,45.69,78419.57,30.2,-0.04622,4e-05,5.11197]
[1776961118085,45.69,78419.57,30.2,-0.04622,4e-05,5.11197]
[1776961123658,45.69,78426.65,30.2,-0.04593,4e-05,5.0861]
[1776961128693,45.69,78424.03,30.2,-0.04602,4e-05,5.09444]
[1776961130582,45.69,78424.27,30.2,-0.04601,4e-05,5.09343]
[1776961135784,45.68,78422.48,30.2,-0.04607,4e-05,5.09868]
[1776961136764,45.68,78411.59,30.2,-0.04651,4e-05,5.13669]
[1776961141801,45.68,78412.75,30.2,-0.04645,4e-05,5.13148]
[1776961147627,45.67,78412.79,30.2,-0.04643,4e-05,5.13023]
[1776961152876,45.67,78409.74,30.2,-0.04654,4e-05,5.13937]
[1776961157911,45.67,78407.37,30.2,-0.04662,4e-05,5.14647]
[1776961162946,45.66,78411.83,30.2,-0.04643,4e-05,5.12961]
[1776961164584,45.66,78411.83,30.2,-0.04643,4e-05,5.12961]
[1776961165967,45.66,78394.97,30.2,-0.0471,4e-05,5.18835]
[1776961171002,45.66,78400.48,30.2,-0.04683,4e-05,5.16332]
[1776961176038,45.65,78393.56,30.2,-0.0471,4e-05,5.18654]
[1776961179970,45.65,78403.24,30.2,-0.04669,4e-05,5.15153]
[1776961180454,45.65,78414.12,30.2,-0.04625,4e-05,5.11307]
[1776961181576,45.65,78414.12,30.2,-0.04625,4e-05,5.11307]
[1776961181602,45.65,78414.12,30.2,-0.04625,4e-05,5.11307]
[1776961181606,45.65,78422.15,30.2,-0.04593,4e-05,5.0848]
[1776961186307,45.65,78438.35,30.2,-0.0453,4e-05,5.03008]
[1776961189950,45.66,78440.18,30.2,-0.04524,4e-05,5.02489]
[1776961196181,45.67,78451.28,30.2,-0.04484,4e-05,4.98939]
[1776961201216,45.67,78452.13,30.2,-0.04483,4e-05,4.98848]
[1776961204370,45.67,78454.94,30.2,-0.04473,4e-05,4.97962]
[1776961204431,45.68,78455.6,30.2,-0.04471,4e-05,4.97777]
[1776961205579,45.68,78455.6,30.2,-0.04471,4e-05,4.97777]
[1776961208034,45.68,78458.46,30.2,-0.04459,4e-05,4.96795]
[1776961208267,45.68,78458.87,30.2,-0.04458,4e-05,4.96655]
[1776961213245,45.68,78453.83,30.2,-0.04479,4e-05,4.98554]
[1776961213303,45.68,78453.24,30.2,-0.04482,4e-05,4.98797]
[1776961213882,45.68,78453.24,30.2,-0.04482,4e-05,4.98797]
[1776961214309,45.68,78453.26,30.2,-0.04482,4e-05,4.98787]
[1776961215491,45.68,78453.26,30.2,-0.04482,4e-05,4.98787]
[1776961215592,45.68,78453.21,30.2,-0.04483,4e-05,4.98843]
[1776961216158,45.68,78453.21,30.2,-0.04483,4e-05,4.98843]
[1776961216323,45.68,78452.9,30.2,-0.04484,4e-05,4.98948]
[1776961221358,45.69,78447.66,30.2,-0.04506,4e-05,5.00938]
[1776961226393,45.7,78444.39,30.2,-0.04521,4e-05,5.0224]
[1776961228855,45.7,78431.76,30.2,-0.04572,4e-05,5.06685]
[1776961229085,45.7,78431.76,30.2,-0.04572,4e-05,5.06685]
[1776961229414,45.7,78433.25,30.2,-0.04566,4e-05,5.06192]
[1776961234449,45.7,78431.22,30.2,-0.0457,4e-05,5.06419]
[1776961239484,45.69,78427.77,30.2,-0.04583,4e-05,5.07532]
[1776961244519,45.69,78426.69,30.2,-0.04586,4e-05,5.07816]
[1776961249556,45.69,78422.26,30.2,-0.04603,4e-05,5.09285]
[1776961250565,45.69,78409.63,30.2,-0.04654,4e-05,5.13689]
[1776961253735,45.69,78414.06,30.2,-0.04635,4e-05,5.12078]
[1776961253785,45.69,78414.06,30.2,-0.04635,4e-05,5.12078]
[1776961254300,45.68,78405.03,30.2,-0.04671,4e-05,5.15226]
[1776961254726,45.68,78405.03,30.2,-0.04671,4e-05,5.15226]
[1776961254758,45.68,78405.03,30.2,-0.04671,4e-05,5.15226]
[1776961254773,45.68,78405.03,30.2,-0.04671,4e-05,5.15226]
[1776961254847,45.68,78361.2,30.2,-0.04851,4e-05,5.30778]
[1776961255090,45.68,78361.2,30.2,-0.04851,4e-05,5.30778]
[1776961255191,45.68,78361.2,30.2,-0.04851,4e-05,5.30778]
[1776961255280,45.68,78361.2,30.2,-0.04851,4e-05,5.30778]
[1776961255370,45.68,78361.2,30.2,-0.04851,4e-05,5.30778]
[1776961255705,45.68,78361.2,30.2,-0.04851,4e-05,5.30778]
[1776961255746,45.68,78342.16,30.2,-0.04931,4e-05,5.37639]
[1776961256065,45.68,78342.16,30.2,-0.04931,4e-05,5.37639]
[1776961256135,45.68,78342.16,30.2,-0.04931,4e-05,5.37639]
[1776961256615,45.68,78342.95,30.2,-0.04928,4e-05,5.37327]
[1776961257313,45.68,78342.95,30.2,-0.04928,4e-05,5.37327]
[1776961258722,45.68,78351.51,30.2,-0.04892,4e-05,5.3426]
[1776961260633,45.69,78356.54,30.2,-0.04872,4e-05,5.3251]
[1776961261831,45.69,78357.92,30.2,-0.04866,4e-05,5.32047]
[1776961264272,45.69,78355.72,30.2,-0.04876,4e-05,5.32936]
[1776961264676,45.69,78352.27,30.2,-0.04891,4e-05,5.34211]
[1776961268713,45.69,78340.51,30.2,-0.0494,4e-05,5.38411]
[1776961273748,45.69,78344.69,30.2,-0.04922,4e-05,5.36824]
[1776961277383,45.68,78338.64,30.2,-0.04947,4e-05,5.38972]
[1776961277836,45.68,78323.34,30.2,-0.05012,4e-05,5.4452]
[1776961278358,45.68,78323.34,30.2,-0.05012,4e-05,5.4452]
[1776961278786,45.68,78323.34,30.2,-0.05012,4e-05,5.4452]
[1776961278983,45.68,78323.34,30.2,-0.05012,4e-05,5.4452]
[1776961278792,45.68,78303.89,30.2,-0.05096,4e-05,5.51646]
[1776961280942,45.68,78298.56,30.2,-0.05119,4e-05,5.53597]
[1776961282745,45.68,78300.94,30.2,-0.05109,4e-05,5.52721]
[1776961283124,45.68,78300.68,30.2,-0.0511,4e-05,5.52821]
[1776961285488,45.68,78300.9,30.2,-0.05109,4e-05,5.52747]
[1776961286028,45.68,78300.42,30.2,-0.05111,4e-05,5.52928]
[1776961286861,45.68,78304.72,30.2,-0.05092,4e-05,5.51308]
[1776961289608,45.68,78303.64,30.2,-0.05096,4e-05,5.51637]
[1776961289882,45.68,78295.55,30.2,-0.05131,4e-05,5.54584]
[1776961290893,45.68,78295.55,30.2,-0.05131,4e-05,5.54584]
[1776961292428,45.68,78280.21,30.2,-0.05195,4e-05,5.59841]
[1776961294233,45.68,78287.8,30.2,-0.05161,4e-05,5.57018]
[1776961294917,45.68,78293.16,30.2,-0.05138,4e-05,5.55034]
[1776961299338,45.68,78297.3,30.2,-0.05118,4e-05,5.53353]
[1776961299994,45.68,78297.3,30.2,-0.05118,4e-05,5.53353]
[1776961300465,45.68,78301.84,30.2,-0.05098,4e-05,5.51681]
[1776961300961,45.68,78301.84,30.2,-0.05098,4e-05,5.51681]
[1776961300806,45.67,78323.28,30.2,-0.05005,4e-05,5.43792]
[1776961301490,45.67,78345.8,30.2,-0.04909,4e-05,5.35598]
[1776961302087,45.67,78345.8,30.2,-0.04909,4e-05,5.35598]
[1776961307222,45.67,78348.21,30.2,-0.04898,4e-05,5.34686]
[1776961308457,45.67,78348.41,30.2,-0.04897,4e-05,5.34607]
[1776961314052,45.67,78346.06,30.2,-0.04907,4e-05,5.35395]
[1776961319088,45.67,78345.39,30.2,-0.04909,4e-05,5.35597]
[1776961324739,45.67,78346.37,30.2,-0.04904,4e-05,5.35206]
[1776961326477,45.67,78345.75,30.2,-0.04907,4e-05,5.3541]
[1776961327349,45.67,78345.52,30.2,-0.04908,4e-05,5.35474]
[1776961327460,45.67,78345.52,30.2,-0.04908,4e-05,5.35474]
[1776961327501,45.67,78326.29,30.2,-0.04989,4e-05,5.42448]
[1776961328282,45.67,78326.29,30.2,-0.04989,4e-05,5.42448]
[1776961328683,45.67,78326.29,30.2,-0.04989,4e-05,5.42448]
[1776961330561,45.66,78333.42,30.2,-0.04958,4e-05,5.39799]
[1776961332437,45.66,78331.79,30.2,-0.04965,4e-05,5.40374]
[1776961338222,45.66,78344.58,30.2,-0.04909,4e-05,5.3561]
[1776961341243,45.66,78333.78,30.2,-0.04955,4e-05,5.3948]
[1776961345620,45.66,78345.02,30.2,-0.04906,4e-05,5.35341]
[1776961347944,45.66,78354.31,30.2,-0.04867,4e-05,5.31983]
[1776961354833,45.66,78358.7,30.2,-0.04845,4e-05,5.29986]
[1776961362394,45.65,78355.31,30.2,-0.04859,4e-05,5.31151]
[1776961365415,45.65,78340.15,30.2,-0.04922,4e-05,5.36603]
[1776961370450,45.65,78343.69,30.2,-0.04907,4e-05,5.3527]
[1776961373471,45.65,78359.04,30.2,-0.04842,4e-05,5.29715]
[1776961378506,45.65,78349.53,30.2,-0.04882,4e-05,5.33126]
[1776961383541,45.65,78354.49,30.2,-0.04861,4e-05,5.31317]
[1776961385555,45.65,78365.24,30.2,-0.04816,4e-05,5.27453]
[1776961390590,45.65,78375.57,30.2,-0.04773,4e-05,5.23793]
[1776961395625,45.65,78376.74,30.2,-0.04769,4e-05,5.23435]
[1776961400660,45.65,78376.09,30.2,-0.04772,4e-05,5.2374]
[1776961402674,45.66,78364.61,30.2,-0.0482,4e-05,5.27862]
[1776961407709,45.66,78368.73,30.2,-0.04804,4e-05,5.26423]
[1776961411737,45.66,78378.7,30.2,-0.04759,4e-05,5.22499]
[1776961416772,45.66,78387.05,30.2,-0.04726,4e-05,5.19614]
[1776961421807,45.66,78385.26,30.2,-0.04734,4e-05,5.20338]
[1776961426842,45.67,78384.19,30.2,-0.0474,4e-05,5.20804]
[1776961431877,45.67,78387.3,30.2,-0.04728,4e-05,5.19786]
[1776961436915,45.67,78401.4,30.2,-0.04671,4e-05,5.14876]
[1776961438929,45.67,78412.39,30.2,-0.04628,4e-05,5.11091]
[1776961443964,45.68,78420.48,30.2,-0.04597,4e-05,5.08431]
[1776961448999,45.68,78416.29,30.2,-0.04616,4e-05,5.10069]
[1776961454036,45.69,78415.78,30.2,-0.0462,4e-05,5.10415]
[1776961458064,45.69,78404.52,30.2,-0.04667,4e-05,5.14493]
[1776961463099,45.7,78402.97,30.2,-0.04674,4e-05,5.15164]
[1776961468134,45.7,78418.57,30.2,-0.04613,4e-05,5.09821]
[1776961473168,45.71,78418.85,30.2,-0.0461,4e-05,5.09489]
[1776961478205,45.71,78416.94,30.2,-0.0462,4e-05,5.10319]
[1776961483240,45.72,78421.96,30.2,-0.04602,4e-05,5.08728]
[1776961488275,45.72,78418.29,30.2,-0.04618,4e-05,5.10181]
[1776961494317,45.73,78417.38,30.2,-0.04624,4e-05,5.10687]
[1776961499352,45.73,78419.04,30.2,-0.04619,4e-05,5.10262]
[1776961504394,45.74,78420.31,30.2,-0.04616,4e-05,5.09973]
[1776961509429,45.75,78431.22,30.2,-0.04574,4e-05,5.06332]
[1776961514464,45.75,78427.2,30.2,-0.04592,4e-05,5.07903]
[1776961516101,45.75,78427.2,30.2,-0.04592,4e-05,5.07903]
[1776961516368,45.75,78427.39,30.2,-0.04592,4e-05,5.0787]
[1776961516480,45.75,78435.17,30.2,-0.04561,4e-05,5.05196]
[1776961517861,45.75,78435.17,30.2,-0.04561,4e-05,5.05196]
[1776961523529,45.75,78439.89,30.2,-0.04541,4e-05,5.03486]
[1776961526079,45.75,78440.02,30.2,-0.04541,4e-05,5.03424]
[1776961527112,45.75,78444.66,30.2,-0.04522,4e-05,5.01818]
[1776961527118,45.75,78447.28,30.2,-0.04512,4e-05,5.00903]
[1776961527833,45.75,78447.28,30.2,-0.04512,4e-05,5.00903]
[1776961527841,45.75,78447.8,30.2,-0.0451,4e-05,5.00761]
[1776961532430,45.75,78449.04,30.2,-0.04502,4e-05,4.99916]
[1776961536160,45.75,78441.96,30.2,-0.0453,4e-05,5.02357]
[1776961536210,45.75,78441.41,30.2,-0.04532,4e-05,5.0254]
[1776961536620,45.75,78442.43,30.2,-0.04528,4e-05,5.0218]
[1776961541553,45.75,78440.53,30.2,-0.04537,4e-05,5.02977]
[1776961541655,45.76,78440.35,30.2,-0.04538,4e-05,5.03073]
[1776961543844,45.75,78461.68,30.2,-0.04454,4e-05,4.95706]
[1776961545897,45.75,78468.47,30.2,-0.04428,4e-05,4.93376]
[1776961549159,45.76,78468.19,30.2,-0.04429,4e-05,4.93493]
[1776961549481,45.76,78467.25,30.2,-0.04433,4e-05,4.93823]
[1776961550138,45.76,78467.25,30.2,-0.04433,4e-05,4.93823]
[1776961549712,45.76,78466.64,30.2,-0.04435,4e-05,4.94039]
[1776961550719,45.76,78463.6,30.2,-0.04447,4e-05,4.95129]
[1776961555754,45.76,78467.35,30.2,-0.04433,4e-05,4.93871]
[1776961560789,45.76,78468.9,30.2,-0.04427,4e-05,4.93373]
[1776961566831,45.76,78474.64,30.2,-0.04406,4e-05,4.91476]
[1776961570860,45.76,78460.72,30.2,-0.0446,4e-05,4.96263]
[1776961575895,45.76,78460.34,30.2,-0.04462,4e-05,4.96414]
[1776961580930,45.76,78458.12,30.2,-0.04471,4e-05,4.97185]
[1776961582482,45.76,78451.22,30.2,-0.04498,4e-05,4.9956]
[1776961582944,45.76,78442.6,30.2,-0.04532,4e-05,5.02576]
[1776961587979,45.77,78438.97,30.2,-0.04548,4e-05,5.03997]
[1776961593017,45.77,78435.04,30.2,-0.04562,4e-05,5.05106]
[1776961593378,45.77,78435.04,30.2,-0.04562,4e-05,5.05106]
[1776961594024,45.77,78435.78,30.2,-0.04559,4e-05,5.04836]
[1776961598475,45.77,78436.37,30.2,-0.04556,4e-05,5.0459]
[1776961602678,45.77,78437.66,30.2,-0.04551,4e-05,5.04089]
[1776961603343,45.77,78440.87,30.2,-0.04538,4e-05,5.02966]
[1776961604942,45.77,78447.49,30.2,-0.04512,4e-05,5.00668]
[1776961605508,45.77,78447.04,30.2,-0.04513,4e-05,5.00818]
[1776961605774,45.77,78447.04,30.2,-0.04513,4e-05,5.00818]
[1776961607839,45.77,78451.26,30.2,-0.04497,4e-05,4.99353]
[1776961608124,45.77,78451.57,30.2,-0.04495,4e-05,4.99243]
[1776961608427,45.77,78451.57,30.2,-0.04495,4e-05,4.99243]
[1776961609130,45.77,78455.69,30.2,-0.04479,4e-05,4.97822]
[1776961609335,45.77,78455.69,30.2,-0.04479,4e-05,4.97822]
[1776961610138,45.77,78452.63,30.2,-0.04492,4e-05,4.98916]
[1776961615264,45.78,78439.91,30.2,-0.04544,4e-05,5.03499]
[1776961616126,45.78,78439.91,30.2,-0.04544,4e-05,5.03499]
[1776961616179,45.78,78439.64,30.2,-0.04545,4e-05,5.03623]
[1776961621215,45.78,78447.41,30.2,-0.04514,4e-05,5.0088]
[1776961621740,45.78,78447.41,30.2,-0.04514,4e-05,5.0088]
[1776961624384,45.78,78448.5,30.2,-0.0451,4e-05,5.00485]
[1776961625243,45.78,78447.88,30.2,-0.04512,4e-05,5.00735]
[1776961625272,45.78,78447.88,30.2,-0.04512,4e-05,5.00735]
[1776961631514,45.78,78440.87,30.2,-0.04542,4e-05,5.03329]
[1776961632062,45.78,78440.87,30.2,-0.04542,4e-05,5.03329]
[1776961632327,45.78,78442.52,30.2,-0.04536,4e-05,5.02778]
[1776961633023,45.78,78444.84,30.2,-0.04526,4e-05,5.01976]
[1776961633708,45.78,78459.09,30.2,-0.0447,4e-05,4.97057]
[1776961639341,45.78,78464.53,30.2,-0.04449,4e-05,4.9521]
[1776961644376,45.78,78459.06,30.2,-0.04471,4e-05,4.9709]
[1776961649411,45.78,78451.34,30.2,-0.04501,4e-05,4.9974]
[1776961654446,45.78,78458.08,30.2,-0.04471,4e-05,4.9701]
[1776961659481,45.78,78455.81,30.2,-0.0448,4e-05,4.97794]
[1776961660337,45.78,78455.81,30.2,-0.0448,4e-05,4.97794]
[1776961660547,45.78,78449.51,30.2,-0.04505,4e-05,4.99962]
[1776961661882,45.78,78449.51,30.2,-0.04505,4e-05,4.99962]
[1776961661948,45.78,78444.86,30.2,-0.04523,4e-05,5.01605]
[1776961662752,45.78,78444.86,30.2,-0.04523,4e-05,5.01605]
[1776961662853,45.79,78445.06,30.2,-0.04523,4e-05,5.0157]
[1776961663378,45.79,78445.06,30.2,-0.04523,4e-05,5.0157]
[1776961663509,45.79,78445.53,30.2,-0.04522,4e-05,5.01442]
[1776961668544,45.79,78442.77,30.2,-0.04532,4e-05,5.02361]
[1776961671918,45.79,78439.15,30.2,-0.04546,4e-05,5.036]
[1776961672007,45.78,78440.08,30.2,-0.04542,4e-05,5.03261]
[1776961675041,45.79,78438.87,30.2,-0.04548,4e-05,5.03713]
[1776961675121,45.79,78438.86,30.2,-0.04548,4e-05,5.03781]
[1776961676736,45.79,78438.45,30.2,-0.0455,4e-05,5.03924]
[1776961676838,45.79,78438.15,30.2,-0.04551,4e-05,5.04018]
[1776961679109,45.79,78438.18,30.2,-0.04551,4e-05,5.0404]
[1776961679209,45.79,78438.25,30.2,-0.04552,4e-05,5.0408]
[1776961684281,45.79,78437.58,30.2,-0.04554,4e-05,5.04284]
[1776961684311,45.79,78434.73,30.2,-0.04565,4e-05,5.05252]
[1776961684429,45.79,78434.73,30.2,-0.04565,4e-05,5.05252]
[1776961684656,45.79,78426.65,30.2,-0.04597,4e-05,5.08062]
[1776961686228,45.79,78426.65,30.2,-0.04597,4e-05,5.08062]
[1776961687677,45.79,78403.51,30.2,-0.0469,4e-05,5.16105]
[1776961692712,45.78,78402.97,30.2,-0.0469,4e-05,5.16144]
[1776961697747,45.78,78396.06,30.2,-0.04717,4e-05,5.18426]
[1776961699761,45.78,78408.96,30.2,-0.04664,4e-05,5.13822]
[1776961704796,45.77,78402.07,30.2,-0.0469,4e-05,5.16114]
[1776961709831,45.77,78399.52,30.2,-0.04699,4e-05,5.16875]
[1776961710673,45.77,78399.52,30.2,-0.04699,4e-05,5.16875]
[1776961715873,45.76,78386.23,30.2,-0.04748,4e-05,5.20982]
[1776961718440,45.76,78384.63,30.2,-0.04754,4e-05,5.2148]
[1776961723930,45.75,78389.12,30.2,-0.04733,4e-05,5.19684]
[1776961726961,45.75,78375.51,30.2,-0.04788,4e-05,5.24418]
[1776961729982,45.75,78386.67,30.2,-0.04741,4e-05,5.20345]
[1776961733003,45.74,78374.59,30.2,-0.04789,4e-05,5.24535]
[1776961738038,45.74,78377.16,30.2,-0.04776,4e-05,5.23429]
[1776961743072,45.73,78377.96,30.2,-0.04771,4e-05,5.22923]
[1776961748108,45.72,78378.23,30.2,-0.04767,4e-05,5.22645]
[1776961753143,45.72,78368.66,30.2,-0.04805,4e-05,5.25871]
[1776961758177,45.71,78360.09,30.2,-0.04838,4e-05,5.28717]
[1776961763213,45.7,78361.36,30.2,-0.0483,4e-05,5.28027]
[1776961768247,45.69,78357.29,30.2,-0.04844,4e-05,5.29243]
[1776961773283,45.69,78357.66,30.2,-0.04837,4e-05,5.28465]
[1776961778318,45.68,78357.02,30.2,-0.04837,4e-05,5.2847]
[1776961783165,45.67,78357.81,30.2,-0.04831,4e-05,5.28009]
[1776961786503,45.67,78346.55,30.2,-0.04877,4e-05,5.31869]
[1776961792416,45.66,78342.0,30.2,-0.04892,4e-05,5.33184]
[1776961796410,45.65,78339.55,30.2,-0.049,4e-05,5.33909]
[1776961796444,45.65,78332.41,30.2,-0.0493,4e-05,5.36436]
[1776961798470,45.65,78329.73,30.2,-0.04941,4e-05,5.37398]
[1776961804761,45.65,78327.29,30.2,-0.04951,4e-05,5.38215]
[1776961806515,45.65,78315.63,30.2,-0.05,4e-05,5.42419]
[1776961811549,45.65,78309.38,30.2,-0.05026,4e-05,5.44611]
[1776961814674,45.64,78309.57,30.2,-0.05025,4e-05,5.44497]
[1776961815667,45.64,78309.14,30.2,-0.05027,4e-05,5.44632]
[1776961817273,45.64,78309.37,30.2,-0.05025,4e-05,5.44526]
[1776961817928,45.64,78309.05,30.2,-0.05026,4e-05,5.44599]
[1776961823634,45.64,78320.93,30.2,-0.04974,4e-05,5.4017]
[1776961828669,45.64,78316.36,30.2,-0.04993,4e-05,5.41755]
[1776961833704,45.63,78316.02,30.2,-0.0499,4e-05,5.41381]
[1776961836725,45.63,78327.12,30.2,-0.04942,4e-05,5.37306]
[1776961839748,45.63,78346.64,30.2,-0.04859,4e-05,5.30234]
[1776961844784,45.63,78343.45,30.2,-0.04873,4e-05,5.31394]
[1776961850072,45.63,78349.49,30.2,-0.04847,4e-05,5.2923]
[1776961854853,45.63,78363.33,30.2,-0.0479,4e-05,5.24301]
[1776961860272,45.63,78363.31,30.2,-0.0479,4e-05,5.24351]
[1776961862909,45.64,78387.2,30.2,-0.04693,4e-05,5.15921]
[1776961867944,45.64,78398.97,30.2,-0.04646,4e-05,5.11907]
[1776961873044,45.64,78404.58,30.2,-0.04625,4e-05,5.10063]
[1776961879513,45.65,78402.44,30.2,-0.04636,4e-05,5.11001]
[1776961880133,45.65,78405.52,30.2,-0.04624,4e-05,5.09949]
[1776961880225,45.65,78406.6,30.2,-0.0462,4e-05,5.09585]
[1776961880952,45.65,78406.6,30.2,-0.0462,4e-05,5.09585]
[1776961886070,45.65,78413.8,30.2,-0.0459,4e-05,5.07002]
[1776961891105,45.65,78418.22,30.2,-0.04568,4e-05,5.05001]
[1776961896139,45.65,78409.8,30.2,-0.04602,4e-05,5.07902]
[1776961897986,45.65,78411.53,30.2,-0.04595,4e-05,5.07284]
[1776961903189,45.64,78411.83,30.2,-0.04593,4e-05,5.07109]
[1776961905739,45.64,78415.67,30.2,-0.04577,4e-05,5.05745]
[1776961910643,45.64,78425.23,30.2,-0.04538,4e-05,5.02379]
[1776961914155,45.64,78422.91,30.2,-0.04547,4e-05,5.03172]
[1776961915361,45.64,78422.77,30.2,-0.04548,4e-05,5.03216]
[1776961916719,45.64,78420.91,30.2,-0.04555,4e-05,5.03851]
[1776961918257,45.64,78420.34,30.2,-0.04557,4e-05,5.04043]
[1776961923532,45.64,78417.19,30.2,-0.0457,4e-05,5.05106]
[1776961929015,45.64,78408.81,30.2,-0.04602,4e-05,5.0797]
[1776961929371,45.64,78391.3,30.2,-0.04673,4e-05,5.14106]
[1776961930157,45.64,78391.3,30.2,-0.04673,4e-05,5.14106]
[1776961930182,45.64,78391.3,30.2,-0.04673,4e-05,5.14106]
[1776961930378,45.64,78385.01,30.2,-0.04699,4e-05,5.16304]
[1776961931065,45.64,78385.01,30.2,-0.04699,4e-05,5.16304]
[1776961931559,45.64,78385.01,30.2,-0.04699,4e-05,5.16304]
[1776961933536,45.64,78378.23,30.2,-0.04727,4e-05,5.18729]
[1776961938787,45.64,78377.89,30.2,-0.04729,4e-05,5.18912]
[1776961939441,45.64,78377.79,30.2,-0.04729,4e-05,5.18916]
[1776961944475,45.63,78379.28,30.2,-0.04721,4e-05,5.18234]
[1776961949074,45.63,78385.77,30.2,-0.04693,4e-05,5.15823]
[1776961954293,45.63,78394.03,30.2,-0.04655,4e-05,5.1239]
[1776961959603,45.62,78399.74,30.2,-0.0463,4e-05,5.10273]
[1776961964638,45.62,78393.88,30.2,-0.04653,4e-05,5.12239]
[1776961966112,45.62,78393.88,30.2,-0.04653,4e-05,5.12239]
[1776961967972,45.62,78395.23,30.2,-0.04647,4e-05,5.11724]
[1776961968021,45.62,78395.23,30.2,-0.04647,4e-05,5.11724]
[1776961968065,45.62,78395.02,30.2,-0.04648,4e-05,5.11778]
[1776961969747,45.62,78385.9,30.2,-0.04685,4e-05,5.15015]
[1776961975707,45.62,78394.88,30.2,-0.0465,4e-05,5.1195]
[1776961976149,45.62,78394.88,30.2,-0.0465,4e-05,5.1195]
[1776961976310,45.62,78394.88,30.2,-0.0465,4e-05,5.1195]
[1776961976399,45.62,78395.58,30.2,-0.04647,4e-05,5.11747]
[1776961978221,45.62,78394.78,30.2,-0.04651,4e-05,5.12028]
[1776961978283,45.62,78390.47,30.2,-0.04668,4e-05,5.13525]
[1776961982354,45.62,78390.55,30.2,-0.04668,4e-05,5.13511]
[1776961982455,45.62,78391.59,30.2,-0.04664,4e-05,5.13182]
[1776961984431,45.62,78389.13,30.2,-0.04674,4e-05,5.14049]
[1776961984477,45.62,78388.56,30.2,-0.04676,4e-05,5.14202]
[1776961986499,45.62,78388.15,30.2,-0.04677,4e-05,5.14346]
[1776961986601,45.62,78386.57,30.2,-0.04684,4e-05,5.14937]
[1776961986673,45.62,78386.57,30.2,-0.04684,4e-05,5.14937]
[1776961989437,45.62,78400.16,30.2,-0.04628,4e-05,5.10085]
[1776961994850,45.62,78404.19,30.2,-0.04611,4e-05,5.08606]
[1776961997440,45.62,78403.43,30.2,-0.04614,4e-05,5.08857]
[1776962002784,45.61,78395.22,30.2,-0.04646,4e-05,5.11627]
[1776962007942,45.61,78395.04,30.2,-0.04645,4e-05,5.11568]
[1776962010374,45.61,78406.06,30.2,-0.046,4e-05,5.07663]
[1776962013391,45.61,78410.27,30.2,-0.0458,4e-05,5.05761]
[1776962019021,45.61,78409.13,30.2,-0.04584,4e-05,5.06083]
[1776962024056,45.6,78420.67,30.2,-0.04537,4e-05,5.02014]
[1776962026070,45.6,78432.1,30.2,-0.04492,4e-05,4.98046]
[1776962027039,45.6,78432.1,30.2,-0.04492,4e-05,4.98046]
[1776962028106,45.6,78432.11,30.2,-0.04492,4e-05,4.98044]
[1776962031559,45.6,78434.05,30.2,-0.04484,4e-05,4.97377]
[1776962031826,45.6,78434.21,30.2,-0.04483,4e-05,4.97326]
[1776962037147,45.61,78433.74,30.2,-0.04485,4e-05,4.97499]
[1776962042182,45.61,78435.73,30.2,-0.04478,4e-05,4.9682]
[1776962047217,45.61,78435.57,30.2,-0.04478,4e-05,4.96884]
[1776962052251,45.61,78444.3,30.2,-0.04444,4e-05,4.93887]
[1776962052736,45.61,78444.3,30.2,-0.04444,4e-05,4.93887]
[1776962058293,45.61,78433.78,30.2,-0.04486,4e-05,4.97548]
[1776962062209,45.61,78435.3,30.2,-0.0448,4e-05,4.97034]
[1776962062415,45.61,78436.13,30.2,-0.04477,4e-05,4.96751]
[1776962064586,45.61,78438.42,30.2,-0.04468,4e-05,4.95965]
[1776962064619,45.61,78439.34,30.2,-0.04465,4e-05,4.9574]
[1776962070378,45.61,78436.28,30.2,-0.04478,4e-05,4.96828]
[1776962075413,45.61,78435.43,30.2,-0.04478,4e-05,4.96742]
[1776962080448,45.61,78439.52,30.2,-0.04462,4e-05,4.95357]
[1776962085490,45.61,78440.44,30.2,-0.04459,4e-05,4.95081]
[1776962089865,45.62,78445.38,30.2,-0.0444,4e-05,4.93416]
[1776962090548,45.62,78445.38,30.2,-0.0444,4e-05,4.93416]
[1776962096567,45.62,78455.7,30.2,-0.04401,4e-05,4.89989]
[1776962097132,45.62,78455.7,30.2,-0.04401,4e-05,4.89989]
[1776962097472,45.62,78455.7,30.2,-0.04401,4e-05,4.89989]
[1776962097574,45.62,78455.6,30.2,-0.04402,4e-05,4.90081]
[1776962097788,45.62,78455.6,30.2,-0.04402,4e-05,4.90081]
[1776962098645,45.62,78455.6,30.2,-0.04402,4e-05,4.90081]
[1776962099328,45.62,78453.82,30.2,-0.04409,4e-05,4.90706]
[1776962099588,45.62,78449.25,30.2,-0.04428,4e-05,4.92328]
[1776962104623,45.63,78456.92,30.2,-0.04399,4e-05,4.89764]
[1776962109658,45.63,78459.34,30.2,-0.0439,4e-05,4.89021]
[1776962114693,45.63,78458.9,30.2,-0.04393,4e-05,4.89257]
[1776962118198,45.63,78467.99,30.2,-0.04358,4e-05,4.8621]
[1776962118212,45.63,78467.99,30.2,-0.04358,4e-05,4.8621]
[1776962118428,45.63,78467.99,30.2,-0.04358,4e-05,4.8621]
[1776962118722,45.63,78482.21,30.2,-0.04304,4e-05,4.8139]
[1776962119063,45.63,78482.21,30.2,-0.04304,4e-05,4.8139]
[1776962123448,45.64,78474.96,30.2,-0.04333,4e-05,4.83985]
[1776962129793,45.64,78473.06,30.2,-0.04342,4e-05,4.8478]
[1776962134834,45.65,78470.33,30.2,-0.04351,4e-05,4.85449]
[1776962139869,45.65,78464.91,30.2,-0.04373,4e-05,4.87405]
[1776962140807,45.65,78464.91,30.2,-0.04373,4e-05,4.87405]
[1776962145911,45.65,78463.7,30.2,-0.04379,4e-05,4.87924]
[1776962151610,45.66,78462.03,30.2,-0.04386,4e-05,4.88547]
[1776962156989,45.66,78463.75,30.2,-0.04381,4e-05,4.88091]
[1776962162747,45.66,78472.28,30.2,-0.04349,4e-05,4.85259]
[1776962168459,45.67,78473.63,30.2,-0.04345,4e-05,4.84939]
[1776962169075,45.67,78459.18,30.2,-0.04401,4e-05,4.89899]
[1776962174110,45.67,78450.46,30.2,-0.04435,4e-05,4.9293]
[1776962179150,45.67,78460.45,30.2,-0.04397,4e-05,4.89557]
[1776962185162,45.67,78464.09,30.2,-0.04384,4e-05,4.88408]
[1776962188688,45.68,78453.74,30.2,-0.04425,4e-05,4.92003]
[1776962188703,45.68,78443.0,30.2,-0.04467,4e-05,4.95694]
[1776962190502,45.68,78438.07,30.2,-0.04486,4e-05,4.97393]
[1776962196083,45.68,78438.33,30.2,-0.04482,4e-05,4.96929]
[1776962200296,45.68,78426.15,30.2,-0.0453,4e-05,5.01129]
[1776962205481,45.68,78420.45,30.2,-0.04553,4e-05,5.03084]
[1776962205561,45.68,78420.61,30.2,-0.04552,4e-05,5.03012]
[1776962206258,45.68,78420.61,30.2,-0.04552,4e-05,5.03012]
[1776962206338,45.68,78420.31,30.2,-0.04553,4e-05,5.03116]
[1776962211374,45.67,78413.34,30.2,-0.0458,4e-05,5.055]
[1776962219431,45.67,78415.02,30.2,-0.04573,4e-05,5.04822]
[1776962221445,45.67,78411.27,30.2,-0.04587,4e-05,5.06109]
[1776962226480,45.67,78408.83,30.2,-0.04596,4e-05,5.069]
[1776962231568,45.67,78407.48,30.2,-0.04601,4e-05,5.0732]
[1776962232430,45.67,78403.09,30.2,-0.04619,4e-05,5.08831]
[1776962232522,45.67,78399.18,30.2,-0.04634,4e-05,5.10202]
[1776962237557,45.67,78407.22,30.2,-0.04603,4e-05,5.07503]
[1776962242592,45.67,78401.96,30.2,-0.04626,4e-05,5.09481]
[1776962247627,45.68,78384.28,30.2,-0.04699,4e-05,5.15805]
[1776962249384,45.68,78379.92,30.2,-0.04717,4e-05,5.17371]
[1776962249641,45.68,78379.57,30.2,-0.04719,4e-05,5.1751]
[1776962251536,45.68,78378.56,30.2,-0.04723,4e-05,5.17839]
[1776962256690,45.67,78377.97,30.2,-0.04719,4e-05,5.17432]
[1776962260545,45.67,78379.41,30.2,-0.04712,4e-05,5.16835]
[1776962260718,45.67,78393.19,30.2,-0.04656,4e-05,5.11946]
[1776962263821,45.67,78400.87,30.2,-0.04624,4e-05,5.09212]
[1776962263909,45.67,78400.55,30.2,-0.04625,4e-05,5.09309]
[1776962269781,45.67,78401.28,30.2,-0.04624,4e-05,5.09209]
[1776962274816,45.68,78406.01,30.2,-0.04607,4e-05,5.07681]
[1776962279851,45.68,78406.6,30.2,-0.04606,4e-05,5.07607]
[1776962280229,45.68,78406.6,30.2,-0.04606,4e-05,5.07607]
[1776962280859,45.68,78422.69,30.2,-0.04542,4e-05,5.02008]
[1776962281240,45.68,78422.69,30.2,-0.04542,4e-05,5.02008]
[1776962281866,45.68,78433.78,30.2,-0.04498,4e-05,4.98162]
[1776962281949,45.68,78433.78,30.2,-0.04498,4e-05,4.98162]
[1776962282370,45.68,78433.78,30.2,-0.04498,4e-05,4.98162]
[1776962284532,45.68,78444.18,30.2,-0.04457,4e-05,4.94584]
[1776962286361,45.68,78445.2,30.2,-0.04453,4e-05,4.94247]
[1776962288612,45.68,78454.01,30.2,-0.04419,4e-05,4.91244]
[1776962293950,45.68,78448.25,30.2,-0.04442,4e-05,4.93277]
[1776962295964,45.68,78430.6,30.2,-0.04511,4e-05,4.99371]
[1776962301623,45.68,78432.31,30.2,-0.04505,4e-05,4.98781]
[1776962307041,45.68,78439.92,30.2,-0.04475,4e-05,4.96178]
[1776962312195,45.68,78433.56,30.2,-0.04497,4e-05,4.9799]
[1776962316104,45.69,78449.08,30.2,-0.04436,4e-05,4.92673]
[1776962321139,45.69,78448.1,30.2,-0.04441,4e-05,4.93076]
[1776962326175,45.69,78447.19,30.2,-0.04445,4e-05,4.93449]
[1776962331702,45.69,78446.9,30.2,-0.04447,4e-05,4.93592]
[1776962332038,45.69,78446.9,30.2,-0.04447,4e-05,4.93592]
[1776962332631,45.69,78441.4,30.2,-0.04468,4e-05,4.95502]
[1776962332706,45.69,78420.84,30.2,-0.0455,4e-05,5.02609]
[1776962333019,45.69,78420.84,30.2,-0.0455,4e-05,5.02609]
[1776962334000,45.69,78420.84,30.2,-0.0455,4e-05,5.02609]
[1776962333839,45.69,78414.93,30.2,-0.04574,4e-05,5.04717]
[1776962336707,45.69,78419.52,30.2,-0.04556,4e-05,5.03156]
[1776962336807,45.69,78419.52,30.2,-0.04556,4e-05,5.03156]
[1776962336808,45.7,78420.66,30.2,-0.04552,4e-05,5.02833]
[1776962339813,45.7,78420.23,30.2,-0.04554,4e-05,5.02977]
[1776962339824,45.7,78420.23,30.2,-0.04554,4e-05,5.02977]
[1776962339908,45.7,78420.23,30.2,-0.04554,4e-05,5.02966]
[1776962340105,45.7,78420.23,30.2,-0.04554,4e-05,5.02966]
[1776962340338,45.7,78420.23,30.2,-0.04554,4e-05,5.02966]
[1776962340381,45.7,78408.38,30.2,-0.04601,4e-05,5.07094]
[1776962342387,45.7,78403.8,30.2,-0.04619,4e-05,5.08683]
[1776962342484,45.7,78404.31,30.2,-0.04617,4e-05,5.08488]
[1776962344003,45.7,78404.31,30.2,-0.04617,4e-05,5.08488]
[1776962353365,45.7,78404.34,30.2,-0.0462,4e-05,5.08752]
[1776962358401,45.71,78404.41,30.2,-0.04621,4e-05,5.08844]
[1776962362833,45.71,78385.38,30.2,-0.047,4e-05,5.15636]
[1776962363079,45.71,78385.38,30.2,-0.047,4e-05,5.15636]
[1776962363436,45.71,78380.89,30.2,-0.04718,4e-05,5.17223]
[1776962368470,45.71,78380.52,30.2,-0.04718,4e-05,5.17191]
[1776962372807,45.7,78380.27,30.2,-0.04714,4e-05,5.16738]
[1776962378542,45.7,78382.12,30.2,-0.04704,4e-05,5.15899]
[1776962379637,45.7,78382.12,30.2,-0.04704,4e-05,5.15899]
[1776962380639,45.69,78379.62,30.2,-0.04714,4e-05,5.16753]
[1776962380651,45.69,78379.62,30.2,-0.04714,4e-05,5.16753]
[1776962380749,45.69,78357.41,30.2,-0.04805,4e-05,5.24586]
[1776962381492,45.69,78357.41,30.2,-0.04805,4e-05,5.24586]
[1776962381797,45.69,78354.7,30.2,-0.04816,4e-05,5.2551]
[1776962384561,45.69,78353.89,30.2,-0.04819,4e-05,5.25754]
[1776962389628,45.68,78353.71,30.2,-0.04816,4e-05,5.25543]
[1776962390940,45.68,78353.71,30.2,-0.04816,4e-05,5.25543]
[1776962391040,45.68,78354.81,30.2,-0.04811,4e-05,5.25059]
[1776962391958,45.68,78354.81,30.2,-0.04811,4e-05,5.25059]
[1776962391998,45.68,78356.6,30.2,-0.04803,4e-05,5.24424]
[1776962397684,45.67,78356.31,30.2,-0.04802,4e-05,5.24313]
[1776962402720,45.66,78363.53,30.2,-0.0477,4e-05,5.21527]
[1776962403645,45.66,78363.53,30.2,-0.0477,4e-05,5.21527]
[1776962403742,45.66,78360.51,30.2,-0.04781,4e-05,5.22525]
[1776962405352,45.66,78360.96,30.2,-0.04779,4e-05,5.22374]
[1776962406748,45.66,78362.96,30.2,-0.0477,4e-05,5.21584]
[1776962411783,45.65,78368.21,30.2,-0.04746,4e-05,5.19531]
[1776962414785,45.65,78377.08,30.2,-0.04709,4e-05,5.16326]
[1776962414804,45.65,78371.33,30.2,-0.04733,4e-05,5.18336]
[1776962419839,45.65,78371.17,30.2,-0.04734,4e-05,5.18448]
[1776962420095,45.65,78371.17,30.2,-0.04734,4e-05,5.18448]
[1776962421075,45.65,78371.17,30.2,-0.04734,4e-05,5.18448]
[1776962427199,45.66,78379.69,30.2,-0.047,4e-05,5.15546]
[1776962427894,45.66,78379.61,30.2,-0.047,4e-05,5.1555]
[1776962432930,45.65,78384.31,30.2,-0.04676,4e-05,5.13361]
[1776962437967,45.65,78382.09,30.2,-0.04684,4e-05,5.14036]
[1776962443002,45.65,78386.92,30.2,-0.04663,4e-05,5.12225]
[1776962445825,45.64,78386.49,30.2,-0.04664,4e-05,5.12336]
[1776962446026,45.64,78378.9,30.2,-0.04695,4e-05,5.14993]
[1776962451062,45.65,78380.46,30.2,-0.04691,4e-05,5.14674]
[1776962456097,45.65,78383.44,30.2,-0.0468,4e-05,5.13715]
[1776962456172,45.65,78383.44,30.2,-0.0468,4e-05,5.13715]
[1776962457104,45.65,78383.57,30.2,-0.04677,4e-05,5.1344]
[1776962462139,45.64,78390.33,30.2,-0.04649,4e-05,5.10957]
[1776962464422,45.64,78388.52,30.2,-0.04656,4e-05,5.11575]
[1776962464547,45.64,78388.52,30.2,-0.04656,4e-05,5.11575]
[1776962465652,45.64,78364.7,30.2,-0.04753,4e-05,5.19958]
[1776962468168,45.64,78362.11,30.2,-0.04763,4e-05,5.2081]
[1776962468768,45.64,78362.11,30.2,-0.04763,4e-05,5.2081]
[1776962474223,45.63,78368.42,30.2,-0.04734,4e-05,5.18332]
[1776962478770,45.63,78371.54,30.2,-0.0472,4e-05,5.17138]
[1776962486307,45.62,78367.55,30.2,-0.04734,4e-05,5.18286]
[1776962491342,45.62,78368.54,30.2,-0.04724,4e-05,5.17377]
[1776962493773,45.61,78368.81,30.2,-0.04723,4e-05,5.17253]
[1776962499897,45.61,78365.15,30.2,-0.04736,4e-05,5.18387]
[1776962505443,45.6,78367.26,30.2,-0.04725,4e-05,5.17432]
[1776962510806,45.6,78366.49,30.2,-0.04727,4e-05,5.1759]
[1776962516520,45.59,78366.2,30.2,-0.04726,4e-05,5.17486]
[1776962522277,45.59,78366.02,30.2,-0.04726,4e-05,5.17491]
[1776962522334,45.59,78366.02,30.2,-0.04726,4e-05,5.17491]
[1776962522555,45.59,78366.02,30.2,-0.04726,4e-05,5.17491]
[1776962522571,45.59,78377.89,30.2,-0.04676,4e-05,5.13172]
[1776962524583,45.59,78390.35,30.2,-0.04625,4e-05,5.08745]
[1776962529618,45.58,78386.14,30.2,-0.04641,4e-05,5.10148]
[1776962533303,45.58,78385.01,30.2,-0.04645,4e-05,5.10493]
[1776962533886,45.58,78385.01,30.2,-0.04645,4e-05,5.10493]
[1776962533931,45.58,78368.43,30.2,-0.04712,4e-05,5.16304]
[1776962539943,45.58,78375.19,30.2,-0.04683,4e-05,5.13809]
[1776962545770,45.57,78370.81,30.2,-0.047,4e-05,5.15218]
[1776962551026,45.57,78356.85,30.2,-0.04756,4e-05,5.20043]
[1776962551192,45.57,78356.85,30.2,-0.04756,4e-05,5.20043]
[1776962551774,45.57,78342.53,30.2,-0.04811,4e-05,5.24684]
[1776962553931,45.57,78337.68,30.2,-0.04832,4e-05,5.26442]
[1776962554029,45.57,78337.7,30.2,-0.04832,4e-05,5.2645]
[1776962556858,45.56,78338.07,30.2,-0.0483,4e-05,5.26274]
[1776962558240,45.56,78337.23,30.2,-0.04832,4e-05,5.2649]
[1776962559032,45.56,78338.46,30.2,-0.04827,4e-05,5.26011]
[1776962561930,45.56,78336.08,30.2,-0.04837,4e-05,5.26873]
[1776962562031,45.56,78335.93,30.2,-0.04837,4e-05,5.26939]
[1776962567887,45.55,78334.33,30.2,-0.04842,4e-05,5.27291]
[1776962570483,45.55,78334.63,30.2,-0.0484,4e-05,5.27138]
[1776962575770,45.54,78334.87,30.2,-0.04835,4e-05,5.26739]
[1776962580778,45.54,78334.71,30.2,-0.04833,4e-05,5.26575]
[1776962581423,45.53,78334.69,30.2,-0.04833,4e-05,5.26538]
[1776962585008,45.53,78346.02,30.2,-0.04784,4e-05,5.22306]
[1776962590043,45.52,78346.96,30.2,-0.04778,4e-05,5.21787]
[1776962592056,45.52,78360.68,30.2,-0.0472,4e-05,5.1683]
[1776962596038,45.52,78360.47,30.2,-0.0472,4e-05,5.16825]
[1776962601120,45.51,78354.42,30.2,-0.04743,4e-05,5.18812]
[1776962606155,45.51,78361.88,30.2,-0.04711,4e-05,5.16015]
[1776962607244,45.51,78361.88,30.2,-0.04711,4e-05,5.16015]
[1776962614211,45.5,78367.18,30.2,-0.04684,4e-05,5.13559]
[1776962615362,45.5,78369.67,30.2,-0.04673,4e-05,5.12658]
[1776962621293,45.5,78371.55,30.2,-0.04664,4e-05,5.11911]
[1776962626295,45.5,78366.08,30.2,-0.04686,4e-05,5.13752]
[1776962631330,45.49,78369.56,30.2,-0.04671,4e-05,5.12432]
[1776962636365,45.49,78372.16,30.2,-0.04659,4e-05,5.11431]
[1776962642128,45.49,78374.42,30.2,-0.04649,4e-05,5.10577]
[1776962644957,45.49,78376.42,30.2,-0.04641,4e-05,5.09831]
[1776962650463,45.49,78381.92,30.2,-0.04617,4e-05,5.07807]
[1776962654594,45.48,78384.46,30.2,-0.04607,4e-05,5.06888]
[1776962658519,45.48,78361.67,30.2,-0.04699,4e-05,5.14881]
[1776962659628,45.48,78361.67,30.2,-0.04699,4e-05,5.14881]
[1776962665568,45.48,78370.17,30.2,-0.04663,4e-05,5.11739]
[1776962670603,45.48,78371.07,30.2,-0.04658,4e-05,5.11344]
[1776962675164,45.47,78371.3,30.2,-0.04653,4e-05,5.1081]
[1776962676324,45.47,78374.46,30.2,-0.0464,4e-05,5.09668]
[1776962676731,45.47,78375.78,30.2,-0.04635,4e-05,5.09203]
[1776962680535,45.47,78386.86,30.2,-0.04589,4e-05,5.05278]
[1776962681510,45.47,78386.42,30.2,-0.04591,4e-05,5.05427]
[1776962687736,45.47,78387.27,30.2,-0.04587,4e-05,5.05109]
[1776962690657,45.47,78385.58,30.2,-0.04594,4e-05,5.05687]
[1776962695025,45.47,78378.89,30.2,-0.04621,4e-05,5.07995]
[1776962695592,45.47,78378.89,30.2,-0.04621,4e-05,5.07995]
[1776962695966,45.47,78378.95,30.2,-0.0462,4e-05,5.07962]
[1776962696339,45.47,78378.95,30.2,-0.0462,4e-05,5.07962]
[1776962696283,45.47,78354.89,30.2,-0.04719,4e-05,5.16461]
[1776962697379,45.47,78354.89,30.2,-0.04719,4e-05,5.16461]
[1776962700125,45.47,78358.21,30.2,-0.04706,4e-05,5.15332]
[1776962700128,45.47,78357.84,30.2,-0.04707,4e-05,5.15481]
[1776962705864,45.47,78357.42,30.2,-0.04707,4e-05,5.15475]
[1776962710899,45.46,78370.27,30.2,-0.04653,4e-05,5.10812]
[1776962712966,45.46,78370.18,30.2,-0.04653,4e-05,5.10826]
[1776962712979,45.46,78370.18,30.2,-0.04653,4e-05,5.10826]
[1776962713234,45.46,78370.18,30.2,-0.04653,4e-05,5.10826]
[1776962717950,45.46,78383.33,30.2,-0.04599,4e-05,5.06104]
[1776962722077,45.46,78387.75,30.2,-0.04581,4e-05,5.04528]
[1776962727232,45.46,78383.6,30.2,-0.04597,4e-05,5.0593]
[1776962732441,45.46,78381.74,30.2,-0.046,4e-05,5.06111]
[1776962732442,45.46,78381.74,30.2,-0.046,4e-05,5.06111]
[1776962738091,45.45,78386.82,30.2,-0.04579,4e-05,5.04281]
[1776962742945,45.45,78387.27,30.2,-0.04577,4e-05,5.04101]
[1776962743278,45.45,78387.27,30.2,-0.04577,4e-05,5.04101]
[1776962749168,45.45,78370.82,30.2,-0.04643,4e-05,5.09802]
[1776962754202,45.45,78368.43,30.2,-0.04652,4e-05,5.10564]
[1776962758892,45.45,78368.41,30.2,-0.04651,4e-05,5.10505]
[1776962762909,45.44,78367.15,30.2,-0.04656,4e-05,5.10885]
[1776962768022,45.44,78361.85,30.2,-0.04676,4e-05,5.1267]
[1776962768826,45.44,78369.23,30.2,-0.04646,4e-05,5.10042]
[1776962774343,45.44,78369.71,30.2,-0.04643,4e-05,5.09793]
[1776962777797,45.44,78372.33,30.2,-0.04632,4e-05,5.08831]
[1776962783406,45.43,78369.32,30.2,-0.04643,4e-05,5.09818]
[1776962788441,45.43,78372.65,30.2,-0.04629,4e-05,5.08583]
[1776962790624,45.43,78364.16,30.2,-0.04664,4e-05,5.11561]
[1776962796032,45.43,78368.48,30.2,-0.04642,4e-05,5.09553]
[1776962801532,45.43,78378.33,30.2,-0.04601,4e-05,5.06007]
[1776962802793,45.43,78378.33,30.2,-0.04601,4e-05,5.06007]
[1776962806272,45.43,78378.1,30.2,-0.04601,4e-05,5.06071]
[1776962811602,45.42,78376.92,30.2,-0.04606,4e-05,5.06436]
[1776962816826,45.42,78372.74,30.2,-0.04622,4e-05,5.0787]
[1776962822679,45.42,78374.97,30.2,-0.04612,4e-05,5.07012]
[1776962827714,45.42,78355.28,30.2,-0.04692,4e-05,5.13926]
[1776962831383,45.42,78350.61,30.2,-0.04711,4e-05,5.15542]
[1776962834845,45.41,78350.77,30.2,-0.04709,4e-05,5.15392]
[1776962835769,45.41,78336.32,30.2,-0.04769,4e-05,5.20501]
[1776962840807,45.41,78333.63,30.2,-0.04778,4e-05,5.21296]
[1776962845841,45.4,78334.79,30.2,-0.04771,4e-05,5.2072]
[1776962850876,45.4,78330.77,30.2,-0.04786,4e-05,5.21989]
[1776962855914,45.39,78333.58,30.2,-0.04769,4e-05,5.204]
[1776962860949,45.39,78330.11,30.2,-0.04782,4e-05,5.21476]
[1776962864499,45.38,78347.9,30.2,-0.04707,4e-05,5.15021]
[1776962865394,45.38,78347.9,30.2,-0.04707,4e-05,5.15021]
[1776962871019,45.38,78354.6,30.2,-0.04677,4e-05,5.12489]
[1776962876054,45.38,78353.83,30.2,-0.04679,4e-05,5.1266]
[1776962876591,45.38,78353.83,30.2,-0.04679,4e-05,5.1266]
[1776962881947,45.37,78361.75,30.2,-0.04646,4e-05,5.0975]
[1776962884003,45.37,78367.59,30.2,-0.04621,4e-05,5.07658]
[1776962888143,45.37,78368.14,30.2,-0.04619,4e-05,5.07418]
[1776962894179,45.37,78368.4,30.2,-0.04617,4e-05,5.07248]
[1776962899214,45.37,78368.13,30.2,-0.04617,4e-05,5.07294]
[1776962902504,45.36,78367.01,30.2,-0.04622,4e-05,5.07671]
[1776962902553,45.36,78367.01,30.2,-0.04622,4e-05,5.07671]
[1776962905430,45.36,78377.45,30.2,-0.04579,4e-05,5.03976]
[1776962911299,45.36,78371.73,30.2,-0.04598,4e-05,5.05535]
[1776962916334,45.36,78377.05,30.2,-0.04576,4e-05,5.03638]
[1776962921369,45.36,78377.21,30.2,-0.04576,4e-05,5.03575]
[1776962925315,45.36,78378.35,30.2,-0.04571,4e-05,5.03171]
[1776962930433,45.36,78375.0,30.2,-0.04586,4e-05,5.04445]
[1776962935469,45.37,78374.07,30.2,-0.0459,4e-05,5.04862]
[1776962939786,45.37,78368.61,30.2,-0.04613,4e-05,5.06854]
[1776962945539,45.37,78376.71,30.2,-0.0458,4e-05,5.03995]
[1776962950574,45.37,78376.36,30.2,-0.04582,4e-05,5.04107]
[1776962954242,45.37,78381.48,30.2,-0.04561,4e-05,5.02304]
[1776962954290,45.37,78381.48,30.2,-0.04561,4e-05,5.02304]
[1776962954928,45.37,78392.03,30.2,-0.04519,4e-05,4.98614]
[1776962954930,45.37,78392.03,30.2,-0.04519,4e-05,4.98614]
[1776962956508,45.37,78391.35,30.2,-0.04522,4e-05,4.98873]
[1776962956617,45.37,78378.05,30.2,-0.04575,4e-05,5.03532]
[1776962958631,45.37,78367.15,30.2,-0.0462,4e-05,5.07392]
[1776962959030,45.37,78367.15,30.2,-0.0462,4e-05,5.07392]
[1776962959638,45.37,78367.08,30.2,-0.0462,4e-05,5.07464]
[1776962960436,45.37,78367.08,30.2,-0.0462,4e-05,5.07464]
[1776962960646,45.37,78367.64,30.2,-0.04618,4e-05,5.07258]
[1776962964289,45.37,78372.87,30.2,-0.04597,4e-05,5.05401]
[1776962964291,45.37,78372.87,30.2,-0.04597,4e-05,5.05401]
[1776962969708,45.37,78383.17,30.2,-0.04555,4e-05,5.01783]
[1776962974743,45.37,78383.18,30.2,-0.04552,4e-05,5.01378]
[1776962977988,45.37,78383.06,30.2,-0.04552,4e-05,5.01422]
[1776962979989,45.37,78372.54,30.2,-0.04595,4e-05,5.05109]
[1776962985820,45.37,78385.39,30.2,-0.04542,4e-05,5.00579]
[1776962991112,45.37,78385.39,30.2,-0.04543,4e-05,5.00586]
[1776962991409,45.37,78385.39,30.2,-0.04543,4e-05,5.00586]
[1776962992961,45.37,78388.91,30.2,-0.04529,4e-05,4.99362]
[1776962993096,45.37,78388.91,30.2,-0.04529,4e-05,4.99362]
[1776962993259,45.37,78388.91,30.2,-0.04529,4e-05,4.99362]
[1776962993361,45.37,78381.47,30.2,-0.04558,4e-05,5.01966]
[1776962994073,45.37,78381.47,30.2,-0.04558,4e-05,5.01966]
[1776962994237,45.37,78381.47,30.2,-0.04558,4e-05,5.01966]
[1776962994433,45.37,78364.22,30.2,-0.04628,4e-05,5.08031]
[1776962995517,45.37,78364.22,30.2,-0.04628,4e-05,5.08031]
[1776962995570,45.37,78359.81,30.2,-0.04647,4e-05,5.0966]
[1776962999543,45.37,78360.82,30.2,-0.04643,4e-05,5.09276]
[1776963001122,45.37,78360.7,30.2,-0.04643,4e-05,5.09277]
[1776963002495,45.37,78357.84,30.2,-0.04654,4e-05,5.10274]
[1776963004079,45.37,78349.5,30.2,-0.04688,4e-05,5.13201]
[1776963006863,45.37,78344.76,30.2,-0.04707,4e-05,5.1482]
[1776963011324,45.36,78327.81,30.2,-0.04776,4e-05,5.20763]
[1776963011327,45.36,78327.81,30.2,-0.04776,4e-05,5.20763]
[1776963012965,45.36,78328.4,30.2,-0.04773,4e-05,5.20485]
[1776963018095,45.35,78332.86,30.2,-0.04752,4e-05,5.18672]
[1776963019708,45.35,78333.98,30.2,-0.04747,4e-05,5.18241]
[1776963021765,45.35,78339.61,30.2,-0.04723,4e-05,5.16172]
[1776963024932,45.35,78341.27,30.2,-0.04715,4e-05,5.15503]
[1776963027374,45.35,78343.51,30.2,-0.04705,4e-05,5.14655]
[1776963033200,45.34,78340.55,30.2,-0.04712,4e-05,5.15117]
[1776963037808,45.34,78348.37,30.2,-0.04679,4e-05,5.12245]
[1776963038329,45.34,78348.37,30.2,-0.04679,4e-05,5.12245]
[1776963038888,45.34,78358.89,30.2,-0.04635,4e-05,5.08498]
[1776963044277,45.34,78360.8,30.2,-0.04627,4e-05,5.07751]
[1776963049312,45.33,78356.12,30.2,-0.04645,4e-05,5.09337]
[1776963054347,45.33,78359.21,30.2,-0.04632,4e-05,5.08175]
[1776963059015,45.33,78362.61,30.2,-0.04617,4e-05,5.06926]
[1776963063113,45.33,78374.07,30.2,-0.0457,4e-05,5.02858]
[1776963068445,45.33,78378.47,30.2,-0.04552,4e-05,5.01297]
[1776963073493,45.33,78385.25,30.2,-0.04525,4e-05,4.9892]
[1776963078529,45.33,78380.44,30.2,-0.04544,4e-05,5.00607]
[1776963083563,45.33,78380.15,30.2,-0.04546,4e-05,5.00709]
[1776963088597,45.33,78371.77,30.2,-0.04579,4e-05,5.03627]
[1776963093633,45.33,78377.08,30.2,-0.04554,4e-05,5.01343]
[1776963096655,45.33,78389.64,30.2,-0.04504,4e-05,4.96959]
[1776963101690,45.33,78389.97,30.2,-0.04503,4e-05,4.96888]
[1776963104711,45.33,78379.28,30.2,-0.04546,4e-05,5.00633]
[1776963106695,45.33,78380.65,30.2,-0.0454,4e-05,5.00154]
[1776963110933,45.33,78367.66,30.2,-0.04593,4e-05,5.0473]
[1776963110934,45.33,78367.66,30.2,-0.04593,4e-05,5.0473]
[1776963110940,45.33,78367.66,30.2,-0.04593,4e-05,5.0473]
[1776963111760,45.33,78361.2,30.2,-0.04619,4e-05,5.07009]
[1776963113957,45.33,78353.06,30.2,-0.04653,4e-05,5.09947]
[1776963114781,45.33,78342.64,30.2,-0.04697,4e-05,5.13673]
[1776963117311,45.33,78339.86,30.2,-0.04709,4e-05,5.147]
[1776963117802,45.33,78335.62,30.2,-0.04726,4e-05,5.1623]
[1776963122838,45.33,78337.29,30.2,-0.04718,4e-05,5.15504]
[1776963127614,45.33,78339.55,30.2,-0.04708,4e-05,5.14624]
[1776963130400,45.33,78339.12,30.2,-0.04709,4e-05,5.14705]
[1776963130685,45.33,78339.12,30.2,-0.04709,4e-05,5.14705]
[1776963130724,45.33,78339.12,30.2,-0.04709,4e-05,5.14705]
[1776963131694,45.32,78339.57,30.2,-0.04706,4e-05,5.14497]
[1776963132764,45.32,78314.95,30.2,-0.04808,4e-05,5.23251]
[1776963137943,45.32,78317.4,30.2,-0.04796,4e-05,5.22183]
[1776963139241,45.32,78317.4,30.2,-0.04796,4e-05,5.22183]
[1776963141755,45.31,78299.54,30.2,-0.0487,4e-05,5.28487]
[1776963147726,45.29,78300.47,30.2,-0.04859,4e-05,5.27548]
[1776963153051,45.28,78303.12,30.2,-0.0484,4e-05,5.25858]
[1776963156280,45.28,78308.87,30.2,-0.04815,4e-05,5.23698]
[1776963162114,45.27,78310.45,30.2,-0.04806,4e-05,5.22878]
[1776963167149,45.26,78304.55,30.2,-0.04828,4e-05,5.24789]
[1776963167859,45.26,78304.55,30.2,-0.04828,4e-05,5.24789]
[1776963173191,45.26,78301.66,30.2,-0.04838,4e-05,5.25601]
[1776963178225,45.25,78298.25,30.2,-0.0485,4e-05,5.26637]
[1776963178872,45.25,78298.25,30.2,-0.0485,4e-05,5.26637]
[1776963184472,45.25,78293.65,30.2,-0.04867,4e-05,5.28136]
[1776963187297,45.24,78278.98,30.2,-0.04928,4e-05,5.33257]
[1776963188876,45.24,78261.55,30.2,-0.05003,4e-05,5.39598]
[1776963188994,45.24,78261.55,30.2,-0.05003,4e-05,5.39598]
[1776963189290,45.24,78261.55,30.2,-0.05003,4e-05,5.39598]
[1776963189661,45.23,78247.11,30.2,-0.05065,4e-05,5.44869]
[1776963192143,45.23,78241.35,30.2,-0.05089,4e-05,5.46861]
[1776963192332,45.23,78238.81,30.2,-0.05099,4e-05,5.4773]
[1776963194921,45.23,78237.61,30.2,-0.05104,4e-05,5.48122]
[1776963195771,45.23,78237.61,30.2,-0.05104,4e-05,5.48122]
[1776963201268,45.22,78231.0,30.2,-0.05132,4e-05,5.50439]
[1776963203416,45.22,78235.7,30.2,-0.0511,4e-05,5.48627]
[1776963209451,45.21,78233.72,30.2,-0.05117,4e-05,5.49183]
[1776963214486,45.21,78225.56,30.2,-0.05148,4e-05,5.5166]
[1776963215399,45.21,78225.56,30.2,-0.05148,4e-05,5.5166]
[1776963217889,45.19,78210.57,30.2,-0.05207,5e-05,5.5662]
[1776963218724,45.19,78210.57,30.2,-0.05207,5e-05,5.5662]
[1776963218894,45.19,78201.84,30.2,-0.05246,5e-05,5.59869]
[1776963219245,45.19,78201.84,30.2,-0.05246,5e-05,5.59869]
[1776963220440,45.19,78201.83,30.2,-0.05246,5e-05,5.5987]
[1776963220733,45.19,78201.83,30.2,-0.05246,5e-05,5.5987]
[1776963222471,45.19,78201.37,30.2,-0.05248,5e-05,5.60039]
[1776963223453,45.19,78202.13,30.2,-0.05245,5e-05,5.59749]
[1776963223533,45.19,78202.13,30.2,-0.05245,5e-05,5.59749]
[1776963226617,45.19,78213.42,30.2,-0.05194,5e-05,5.55502]
[1776963226785,45.19,78213.42,30.2,-0.05194,5e-05,5.55502]
[1776963228865,45.19,78202.34,30.2,-0.05244,5e-05,5.5968]
[1776963230900,45.19,78204.17,30.2,-0.05236,5e-05,5.58984]
[1776963235352,45.19,78203.14,30.2,-0.0524,5e-05,5.59361]
[1776963240670,45.19,78199.75,30.2,-0.05255,5e-05,5.60621]
[1776963243485,45.19,78202.11,30.2,-0.05245,5e-05,5.5972]
[1776963248725,45.18,78198.98,30.2,-0.05258,5e-05,5.60863]
[1776963250761,45.18,78199.43,30.2,-0.05256,5e-05,5.60687]
[1776963251190,45.18,78190.43,30.2,-0.05297,5e-05,5.64088]
[1776963251467,45.18,78190.43,30.2,-0.05297,5e-05,5.64088]
[1776963251472,45.18,78190.43,30.2,-0.05297,5e-05,5.64088]
[1776963252684,45.18,78180.88,30.2,-0.05341,5e-05,5.67705]
[1776963252746,45.18,78180.88,30.2,-0.05341,5e-05,5.67705]
[1776963254724,45.18,78182.61,30.2,-0.05333,5e-05,5.67013]
[1776963254785,45.18,78182.61,30.2,-0.05333,5e-05,5.67013]
[1776963256527,45.18,78187.65,30.2,-0.05309,5e-05,5.65066]
[1776963257164,45.18,78186.3,30.2,-0.05315,5e-05,5.65566]
[1776963262830,45.18,78176.99,30.2,-0.05357,5e-05,5.69004]
[1776963267864,45.18,78174.16,30.2,-0.05369,5e-05,5.69984]
[1776963272900,45.17,78165.05,30.2,-0.05406,5e-05,5.72921]
[1776963277935,45.17,78152.81,30.2,-0.05462,5e-05,5.77492]
[1776963280828,45.17,78155.01,30.2,-0.0545,5e-05,5.76578]
[1776963286793,45.16,78154.71,30.2,-0.0545,5e-05,5.7654]
[1776963290042,45.16,78153.71,30.2,-0.05453,5e-05,5.76799]
[1776963295874,45.15,78153.64,30.2,-0.05452,5e-05,5.76661]
[1776963296077,45.15,78153.75,30.2,-0.0545,5e-05,5.76556]
[1776963299888,45.15,78138.52,30.2,-0.05521,5e-05,5.82355]
[1776963300106,45.15,78138.37,30.2,-0.05521,5e-05,5.82331]
[1776963306737,45.14,78141.57,30.2,-0.05503,5e-05,5.80893]
[1776963306990,45.14,78141.57,30.2,-0.05503,5e-05,5.80893]
[1776963308040,45.14,78153.5,30.2,-0.05446,5e-05,5.76179]
[1776963311172,45.13,78171.05,30.2,-0.05363,5e-05,5.69375]
[1776963316869,45.13,78170.43,30.2,-0.05365,5e-05,5.69535]
[1776963316879,45.13,78170.43,30.2,-0.05365,5e-05,5.69535]
[1776963317701,45.13,78168.78,30.2,-0.05372,5e-05,5.7013]
[1776963323256,45.13,78165.37,30.2,-0.05387,5e-05,5.71305]
[1776963328291,45.12,78166.0,30.2,-0.05382,5e-05,5.70962]
[1776963333326,45.12,78166.62,30.2,-0.05375,5e-05,5.7018]
[1776963336201,45.12,78166.48,30.2,-0.05375,5e-05,5.70198]
[1776963336347,45.12,78176.82,30.2,-0.05327,5e-05,5.66235]
[1776963339796,45.12,78178.65,30.2,-0.05318,5e-05,5.65518]
[1776963341382,45.12,78193.74,30.2,-0.05249,5e-05,5.59771]
[1776963343396,45.12,78181.44,30.2,-0.05305,5e-05,5.64426]
[1776963344577,45.12,78181.44,30.2,-0.05305,5e-05,5.64426]
[1776963348250,45.11,78186.84,30.2,-0.0528,5e-05,5.6235]
[1776963348277,45.11,78186.84,30.2,-0.0528,5e-05,5.6235]
[1776963350768,45.11,78190.17,30.2,-0.05265,5e-05,5.6108]
[1776963352832,45.11,78189.58,30.2,-0.05267,5e-05,5.61296]
[1776963355830,45.11,78189.7,30.2,-0.05266,5e-05,5.61239]
[1776963357423,45.11,78173.55,30.2,-0.0534,5e-05,5.67363]
[1776963362530,45.11,78166.03,30.2,-0.05374,5e-05,5.70133]
[1776963364548,45.11,78167.04,30.2,-0.05369,5e-05,5.69729]
[1776963364663,45.11,78167.04,30.2,-0.05369,5e-05,5.69729]
[1776963365395,45.11,78162.96,30.2,-0.05388,5e-05,5.71274]
[1776963365568,45.11,78146.66,30.2,-0.05464,5e-05,5.77536]
[1776963369600,45.11,78130.16,30.2,-0.05541,5e-05,5.83802]
[1776963372769,45.1,78124.58,30.2,-0.05566,5e-05,5.85849]
[1776963372928,45.1,78124.58,30.2,-0.05566,5e-05,5.85849]
[1776963373518,45.1,78121.8,30.2,-0.05579,5e-05,5.86886]
[1776963373908,45.1,78121.8,30.2,-0.05579,5e-05,5.86886]
[1776963374398,45.1,78115.94,30.2,-0.05606,5e-05,5.89149]
[1776963374656,45.1,78115.94,30.2,-0.05606,5e-05,5.89149]
[1776963375158,45.1,78115.94,30.2,-0.05606,5e-05,5.89149]
[1776963374865,45.1,78095.96,30.2,-0.05703,5e-05,5.96979]
[1776963375307,45.1,78095.96,30.2,-0.05703,5e-05,5.96979]
[1776963375832,45.1,78095.96,30.2,-0.05703,5e-05,5.96979]
[1776963379232,45.09,78083.21,30.2,-0.05763,5e-05,6.01849]
[1776963380984,45.09,78077.32,30.2,-0.05792,5e-05,6.0415]
[1776963381522,45.09,78075.21,30.2,-0.05802,5e-05,6.04951]
[1776963384711,45.09,78072.66,30.2,-0.05813,5e-05,6.05851]
[1776963384725,45.09,78072.66,30.2,-0.05813,5e-05,6.05851]
[1776963384774,45.09,78076.22,30.2,-0.05795,5e-05,6.044]
[1776963385191,45.09,78076.22,30.2,-0.05795,5e-05,6.044]
[1776963385274,45.09,78076.22,30.2,-0.05795,5e-05,6.044]
[1776963389957,45.08,78081.58,30.2,-0.05765,5e-05,6.01993]
[1776963394736,45.07,78078.37,30.2,-0.05773,5e-05,6.02475]
[1776963395480,45.07,78078.49,30.2,-0.05772,5e-05,6.02356]
[1776963395851,45.06,78071.47,30.2,-0.05805,5e-05,6.05068]
[1776963397670,45.06,78070.4,30.2,-0.0581,5e-05,6.05457]
[1776963397864,45.06,78072.25,30.2,-0.058,5e-05,6.04685]
[1776963398720,45.06,78072.25,30.2,-0.058,5e-05,6.04685]
[1776963401031,45.06,78068.95,30.2,-0.05817,5e-05,6.06011]
[1776963402045,45.06,78068.04,30.2,-0.05821,5e-05,6.06338]
[1776963403445,45.06,78069.03,30.2,-0.05816,5e-05,6.05904]
[1776963403480,45.06,78069.03,30.2,-0.05816,5e-05,6.05904]
[1776963404688,45.06,78077.76,30.2,-0.05772,5e-05,6.02401]
[1776963404759,45.06,78077.76,30.2,-0.05772,5e-05,6.02401]
[1776963406857,45.06,78082.97,30.2,-0.05746,5e-05,6.00275]
[1776963407131,45.06,78090.71,30.2,-0.05708,5e-05,5.9719]
[1776963407476,45.06,78090.71,30.2,-0.05708,5e-05,5.9719]
[1776963408060,45.05,78097.15,30.2,-0.05675,5e-05,5.94592]
[1776963408411,45.05,78097.15,30.2,-0.05675,5e-05,5.94592]
[1776963412052,45.05,78111.43,30.2,-0.05604,5e-05,5.8883]
[1776963413650,45.05,78116.25,30.2,-0.0558,5e-05,5.86849]
[1776963415601,45.04,78117.11,30.2,-0.05575,5e-05,5.8642]
[1776963421030,45.03,78125.26,30.2,-0.05533,5e-05,5.82976]
[1776963423810,45.03,78125.72,30.2,-0.05529,5e-05,5.82713]
[1776963424356,45.03,78128.18,30.2,-0.05517,5e-05,5.81718]
[1776963424778,45.03,78128.18,30.2,-0.05517,5e-05,5.81718]
[1776963429093,45.03,78131.4,30.2,-0.055,5e-05,5.80314]
[1776963430087,45.02,78137.74,30.2,-0.0547,5e-05,5.77824]
[1776963432393,45.02,78146.56,30.2,-0.05427,5e-05,5.74331]
[1776963433436,45.02,78147.55,30.2,-0.05422,5e-05,5.73921]
[1776963439156,45.02,78152.67,30.2,-0.05396,5e-05,5.71789]
[1776963444191,45.01,78149.5,30.2,-0.0541,5e-05,5.72871]
[1776963446397,45.01,78149.26,30.2,-0.0541,5e-05,5.72936]
[1776963446766,45.01,78149.26,30.2,-0.0541,5e-05,5.72936]
[1776963447263,45.01,78153.37,30.2,-0.0539,5e-05,5.71302]
[1776963452180,45.01,78154.95,30.2,-0.05378,5e-05,5.70169]
[1776963456589,45.0,78155.7,30.2,-0.05374,5e-05,5.69791]
[1776963461122,45.0,78162.9,30.2,-0.05339,5e-05,5.66949]
[1776963461129,45.0,78162.9,30.2,-0.05339,5e-05,5.66949]
[1776963461216,45.0,78164.01,30.2,-0.05334,5e-05,5.66507]
[1776963462091,45.0,78147.43,30.2,-0.05411,5e-05,5.72868]
[1776963463329,45.0,78136.99,30.2,-0.0546,5e-05,5.76904]
[1776963464381,45.0,78136.99,30.2,-0.0546,5e-05,5.76904]
[1776963469322,45.0,78137.34,30.2,-0.05459,5e-05,5.76801]
[1776963473098,45.0,78137.08,30.2,-0.05461,5e-05,5.76923]
[1776963473289,45.0,78134.05,30.2,-0.05475,5e-05,5.781]
[1776963476192,45.0,78123.17,30.2,-0.05526,5e-05,5.8232]
[1776963477439,45.0,78119.06,30.2,-0.05546,5e-05,5.83912]
[1776963483127,45.0,78113.0,30.2,-0.05574,5e-05,5.86215]
[1776963483169,45.0,78113.0,30.2,-0.05574,5e-05,5.86215]
[1776963484275,45.0,78122.71,30.2,-0.05528,5e-05,5.82416]
[1776963485908,45.0,78124.36,30.2,-0.0552,5e-05,5.81773]
[1776963486407,45.0,78125.73,30.2,-0.05513,5e-05,5.81239]
[1776963486493,45.0,78133.89,30.2,-0.05475,5e-05,5.78077]
[1776963487301,45.0,78133.89,30.2,-0.05475,5e-05,5.78077]
[1776963493179,45.0,78151.22,30.2,-0.05392,5e-05,5.7126]
[1776963497570,44.99,78163.65,30.2,-0.05332,5e-05,5.66363]
[1776963499785,44.99,78164.03,30.2,-0.0533,5e-05,5.66201]
[1776963500216,44.99,78164.03,30.2,-0.0533,5e-05,5.66201]
[1776963500433,44.99,78165.68,30.2,-0.05323,5e-05,5.65555]
[1776963501153,44.99,78165.68,30.2,-0.05323,5e-05,5.65555]
[1776963501213,44.99,78183.74,30.2,-0.05239,5e-05,5.58672]
[1776963504040,44.99,78172.77,30.2,-0.0529,5e-05,5.62823]
[1776963504751,44.99,78172.77,30.2,-0.0529,5e-05,5.62823]
[1776963506692,44.99,78165.83,30.2,-0.05321,5e-05,5.65446]
[1776963508327,44.99,78157.91,30.2,-0.05358,5e-05,5.68444]
[1776963509356,44.99,78152.45,30.2,-0.05383,5e-05,5.70518]
[1776963509427,44.99,78152.45,30.2,-0.05383,5e-05,5.70518]
[1776963509440,44.99,78152.45,30.2,-0.05383,5e-05,5.70518]
[1776963509564,44.99,78152.45,30.2,-0.05383,5e-05,5.70518]
[1776963509652,44.99,78152.45,30.2,-0.05383,5e-05,5.70518]
[1776963509666,44.99,78152.45,30.2,-0.05383,5e-05,5.70518]
[1776963510224,44.99,78134.82,30.2,-0.05465,5e-05,5.77287]
[1776963510573,44.99,78134.82,30.2,-0.05465,5e-05,5.77287]
[1776963510910,44.99,78134.82,30.2,-0.05465,5e-05,5.77287]
[1776963511074,44.99,78134.82,30.2,-0.05465,5e-05,5.77287]
[1776963511077,44.99,78117.09,30.2,-0.05546,5e-05,5.83738]
[1776963511760,44.99,78117.09,30.2,-0.05546,5e-05,5.83738]
[1776963512096,44.99,78117.09,30.2,-0.05546,5e-05,5.83738]
[1776963512347,44.99,78108.47,30.2,-0.05587,5e-05,5.87095]
[1776963512787,44.99,78108.47,30.2,-0.05587,5e-05,5.87095]
[1776963515181,44.99,78113.67,30.2,-0.05562,5e-05,5.85049]
[1776963515994,44.99,78112.47,30.2,-0.05567,5e-05,5.85511]
[1776963516571,44.99,78107.55,30.2,-0.05591,5e-05,5.87425]
[1776963520997,44.98,78107.61,30.2,-0.0559,5e-05,5.87366]
[1776963523758,44.98,78118.16,30.2,-0.05539,5e-05,5.83218]
[1776963528792,44.98,78118.23,30.2,-0.05539,5e-05,5.8319]
[1776963531698,44.98,78118.3,30.2,-0.05539,5e-05,5.8316]
[1776963532561,44.98,78117.62,30.2,-0.05542,5e-05,5.83423]
[1776963532821,44.98,78114.07,30.2,-0.05559,5e-05,5.84803]
[1776963536789,44.98,78116.56,30.2,-0.05545,5e-05,5.83703]
[1776963540829,44.97,78116.61,30.2,-0.05543,5e-05,5.83519]
[1776963540878,44.97,78116.37,30.2,-0.05544,5e-05,5.83571]
[1776963541933,44.97,78116.37,30.2,-0.05544,5e-05,5.83571]
[1776963544361,44.97,78117.83,30.2,-0.05537,5e-05,5.82996]
[1776963549943,44.97,78104.52,30.2,-0.056,5e-05,5.88142]
[1776963551500,44.97,78105.84,30.2,-0.05593,5e-05,5.87616]
[1776963555967,44.97,78109.93,30.2,-0.05573,5e-05,5.85987]
[1776963555985,44.97,78110.89,30.2,-0.05569,5e-05,5.85607]
[1776963561021,44.96,78113.19,30.2,-0.05555,5e-05,5.84491]
[1776963563026,44.96,78113.89,30.2,-0.05551,5e-05,5.84176]
[1776963568072,44.95,78118.7,30.2,-0.05525,5e-05,5.82056]
[1776963573107,44.95,78120.0,30.2,-0.05513,5e-05,5.80926]
[1776963575973,44.95,78121.55,30.2,-0.05505,5e-05,5.80251]
[1776963575981,44.95,78121.55,30.2,-0.05505,5e-05,5.80251]
[1776963576222,44.95,78121.55,30.2,-0.05505,5e-05,5.80251]
[1776963576128,44.94,78121.34,30.2,-0.05505,5e-05,5.80296]
[1776963577257,44.94,78121.34,30.2,-0.05505,5e-05,5.80296]
[1776963577279,44.95,78120.12,30.2,-0.05511,5e-05,5.80773]
[1776963579331,44.94,78127.76,30.2,-0.05474,5e-05,5.7774]
[1776963580492,44.94,78133.15,30.2,-0.05448,5e-05,5.75623]
[1776963581164,44.94,78143.61,30.2,-0.05399,5e-05,5.71561]
[1776963581330,44.94,78143.61,30.2,-0.05399,5e-05,5.71561]
[1776963584889,44.94,78144.77,30.2,-0.05393,5e-05,5.71051]
[1776963585472,44.94,78136.78,30.2,-0.0543,5e-05,5.74107]
[1776963586613,44.94,78128.68,30.2,-0.05468,5e-05,5.77211]
[1776963591234,44.93,78142.64,30.2,-0.054,5e-05,5.71677]
[1776963596270,44.93,78134.8,30.2,-0.05436,5e-05,5.7458]
[1776963601118,44.93,78135.22,30.2,-0.05432,5e-05,5.743]
[1776963606340,44.92,78142.42,30.2,-0.05397,5e-05,5.71372]
[1776963611597,44.92,78144.05,30.2,-0.05388,5e-05,5.7065]
[1776963617724,44.91,78143.81,30.2,-0.05387,5e-05,5.70603]
[1776963622862,44.91,78146.89,30.2,-0.05372,5e-05,5.693]
[1776963622870,44.91,78159.53,30.2,-0.05312,5e-05,5.64412]
[1776963626746,44.91,78162.83,30.2,-0.05297,5e-05,5.63128]
[1776963627346,44.91,78162.83,30.2,-0.05297,5e-05,5.63128]
[1776963627822,44.91,78162.94,30.2,-0.05296,5e-05,5.63065]
[1776963632908,44.91,78172.24,30.2,-0.05249,5e-05,5.59064]
[1776963632925,44.91,78172.24,30.2,-0.05249,5e-05,5.59064]
[1776963633654,44.91,78176.73,30.2,-0.05229,5e-05,5.57358]
[1776963633773,44.91,78176.73,30.2,-0.05229,5e-05,5.57358]
[1776963634613,44.91,78182.42,30.2,-0.05203,5e-05,5.55204]
[1776963638396,44.91,78185.64,30.2,-0.05188,5e-05,5.54008]
[1776963643604,44.91,78187.11,30.2,-0.05182,5e-05,5.53492]
[1776963648639,44.91,78187.1,30.2,-0.05183,5e-05,5.53538]
[1776963652695,44.91,78194.88,30.2,-0.05148,5e-05,5.5063]
[1776963657769,44.91,78192.41,30.2,-0.0516,5e-05,5.51636]
[1776963660723,44.91,78191.89,30.2,-0.05163,5e-05,5.51877]
[1776963662940,44.91,78192.23,30.2,-0.05161,5e-05,5.5176]
[1776963663989,44.91,78194.17,30.2,-0.05153,5e-05,5.5104]
[1776963669480,44.92,78202.85,30.2,-0.05115,4e-05,5.47866]
[1776963673995,44.92,78210.6,30.2,-0.05081,4e-05,5.45047]
[1776963674000,44.92,78210.6,30.2,-0.05081,4e-05,5.45047]
[1776963679862,44.92,78210.84,30.2,-0.05082,4e-05,5.45108]
[1776963684022,44.93,78212.37,30.2,-0.05076,4e-05,5.44602]
[1776963688926,44.93,78199.73,30.2,-0.05134,4e-05,5.49464]
[1776963689749,44.93,78199.73,30.2,-0.05134,4e-05,5.49464]
[1776963690599,44.93,78199.01,30.2,-0.05137,4e-05,5.49748]
[1776963691414,44.93,78199.01,30.2,-0.05137,4e-05,5.49748]
[1776963691660,44.93,78193.86,30.2,-0.05161,5e-05,5.51698]
[1776963691844,44.93,78193.86,30.2,-0.05161,5e-05,5.51698]
[1776963692159,44.93,78159.44,30.2,-0.05314,5e-05,5.64323]
[1776963692601,44.93,78159.44,30.2,-0.05314,5e-05,5.64323]
[1776963692976,44.93,78159.44,30.2,-0.05314,5e-05,5.64323]
[1776963693002,44.93,78159.44,30.2,-0.05314,5e-05,5.64323]
[1776963693099,44.93,78159.44,30.2,-0.05314,5e-05,5.64323]
[1776963693180,44.93,78135.89,30.2,-0.05424,5e-05,5.73362]
[1776963693629,44.93,78135.89,30.2,-0.05424,5e-05,5.73362]
[1776963693690,44.93,78135.89,30.2,-0.05424,5e-05,5.73362]
[1776963693857,44.93,78135.89,30.2,-0.05424,5e-05,5.73362]
[1776963694341,44.93,78135.89,30.2,-0.05424,5e-05,5.73362]
[1776963694359,44.93,78152.3,30.2,-0.05348,5e-05,5.67078]
[1776963694705,44.93,78152.3,30.2,-0.05348,5e-05,5.67078]
[1776963694750,44.93,78152.3,30.2,-0.05348,5e-05,5.67078]
[1776963695007,44.93,78152.3,30.2,-0.05348,5e-05,5.67078]
[1776963695343,44.93,78152.3,30.2,-0.05348,5e-05,5.67078]
[1776963695360,44.93,78139.46,30.2,-0.05408,5e-05,5.72035]
[1776963695664,44.93,78139.46,30.2,-0.05408,5e-05,5.72035]
[1776963695969,44.93,78139.46,30.2,-0.05408,5e-05,5.72035]
[1776963695972,44.93,78139.46,30.2,-0.05408,5e-05,5.72035]
[1776963696006,44.93,78119.3,30.2,-0.05503,5e-05,5.79848]
[1776963696934,44.93,78119.3,30.2,-0.05503,5e-05,5.79848]
[1776963697061,44.93,78119.3,30.2,-0.05503,5e-05,5.79848]
[1776963697431,44.93,78119.3,30.2,-0.05503,5e-05,5.79848]
[1776963697597,44.93,78119.3,30.2,-0.05503,5e-05,5.79848]
[1776963698157,44.93,78112.12,30.2,-0.05537,5e-05,5.8264]
[1776963698758,44.93,78112.77,30.2,-0.05534,5e-05,5.82389]
[1776963698932,44.93,78112.77,30.2,-0.05534,5e-05,5.82389]
[1776963699418,44.93,78112.77,30.2,-0.05534,5e-05,5.82389]
[1776963701049,44.93,78094.26,30.2,-0.05623,5e-05,5.89612]
[1776963703270,44.93,78088.35,30.2,-0.05652,5e-05,5.91922]
[1776963704518,44.93,78074.45,30.2,-0.05719,5e-05,5.97365]
[1776963704993,44.93,78074.45,30.2,-0.05719,5e-05,5.97365]
[1776963705187,44.93,78074.45,30.2,-0.05719,5e-05,5.97365]
[1776963705336,44.93,78074.45,30.2,-0.05719,5e-05,5.97365]
[1776963705443,44.93,78074.45,30.2,-0.05719,5e-05,5.97365]
[1776963706185,44.93,78076.08,30.2,-0.05711,5e-05,5.96696]
[1776963706523,44.93,78058.91,30.2,-0.05795,5e-05,6.03505]
[1776963706659,44.93,78058.91,30.2,-0.05795,5e-05,6.03505]
[1776963706735,44.93,78058.91,30.2,-0.05795,5e-05,6.03505]
[1776963707191,44.93,78058.91,30.2,-0.05795,5e-05,6.03505]
[1776963707415,44.93,78045.4,30.2,-0.05862,5e-05,6.08871]
[1776963707695,44.93,78045.4,30.2,-0.05862,5e-05,6.08871]
[1776963708291,44.93,78045.4,30.2,-0.05862,5e-05,6.08871]
[1776963708418,44.93,78031.19,30.2,-0.05933,5e-05,6.14537]
[1776963709061,44.93,78031.19,30.2,-0.05933,5e-05,6.14537]
[1776963709144,44.93,78031.19,30.2,-0.05933,5e-05,6.14537]
[1776963710930,44.93,78033.99,30.2,-0.05919,5e-05,6.13407]
[1776963713387,44.93,78032.53,30.2,-0.05927,5e-05,6.14009]
[1776963714463,44.93,78041.08,30.2,-0.05884,5e-05,6.10595]
[1776963715490,44.93,78033.37,30.2,-0.05923,5e-05,6.13712]
[1776963715508,44.93,78013.36,30.2,-0.06024,5e-05,6.21785]
[1776963716980,44.93,78008.18,30.2,-0.06051,5e-05,6.23908]
[1776963718165,44.93,78005.23,30.2,-0.06066,5e-05,6.25106]
[1776963722207,44.93,78007.03,30.2,-0.06057,5e-05,6.24377]
[1776963722236,44.93,78007.03,30.2,-0.06057,5e-05,6.24377]
[1776963722307,44.93,78004.31,30.2,-0.06071,5e-05,6.25485]
[1776963722675,44.93,78004.31,30.2,-0.06071,5e-05,6.25485]
[1776963723497,44.93,78004.31,30.2,-0.06071,5e-05,6.25485]
[1776963723597,44.93,77997.04,30.2,-0.06109,5e-05,6.28455]
[1776963724470,44.93,77997.04,30.2,-0.06109,5e-05,6.28455]
[1776963725210,44.93,78000.39,30.2,-0.06092,5e-05,6.27097]
[1776963725262,44.93,78000.39,30.2,-0.06092,5e-05,6.27097]
[1776963725451,44.93,77998.13,30.2,-0.06103,5e-05,6.28017]
[1776963725698,44.93,77998.13,30.2,-0.06103,5e-05,6.28017]
[1776963726019,44.93,77998.13,30.2,-0.06103,5e-05,6.28017]
[1776963726305,44.93,77998.13,30.2,-0.06103,5e-05,6.28017]
[1776963726364,44.93,77998.13,30.2,-0.06103,5e-05,6.28017]
[1776963726521,44.93,77998.13,30.2,-0.06103,5e-05,6.28017]
[1776963726389,44.93,77976.47,30.2,-0.06216,5e-05,6.36886]
[1776963727184,44.93,77976.47,30.2,-0.06216,5e-05,6.36886]
[1776963727423,44.93,77976.47,30.2,-0.06216,5e-05,6.36886]
[1776963727516,44.93,77976.47,30.2,-0.06216,5e-05,6.36886]
[1776963727498,44.93,77958.58,30.2,-0.0631,5e-05,6.44258]
[1776963728737,44.93,77951.71,30.2,-0.06347,5e-05,6.47102]
[1776963730425,44.93,77946.92,30.2,-0.06372,5e-05,6.49044]
[1776963730535,44.93,77946.92,30.2,-0.06372,5e-05,6.49044]
[1776963730664,44.93,77953.22,30.2,-0.06338,5e-05,6.46403]
[1776963731067,44.93,77953.22,30.2,-0.06338,5e-05,6.46403]
[1776963731464,44.93,77953.22,30.2,-0.06338,5e-05,6.46403]
[1776963732021,44.93,77959.35,30.2,-0.06305,5e-05,6.43843]
[1776963732378,44.93,77971.42,30.2,-0.06241,5e-05,6.38845]
[1776963732800,44.93,77971.42,30.2,-0.06241,5e-05,6.38845]
[1776963734955,44.93,77976.98,30.2,-0.06212,5e-05,6.36538]
[1776963735594,44.93,77983.83,30.2,-0.06176,5e-05,6.33721]
[1776963735806,44.93,77983.83,30.2,-0.06176,5e-05,6.33721]
[1776963736332,44.93,77988.39,30.2,-0.06152,5e-05,6.31852]
[1776963736640,44.93,77988.39,30.2,-0.06152,5e-05,6.31852]
[1776963737491,44.93,77988.39,30.2,-0.06152,5e-05,6.31852]
[1776963737510,44.93,77983.03,30.2,-0.0618,5e-05,6.34046]
[1776963737674,44.93,77983.03,30.2,-0.0618,5e-05,6.34046]
[1776963737702,44.93,77983.03,30.2,-0.0618,5e-05,6.34046]
[1776963737796,44.93,77983.03,30.2,-0.0618,5e-05,6.34046]
[1776963739153,44.93,77974.76,30.2,-0.06223,5e-05,6.37403]
[1776963739399,44.93,77974.76,30.2,-0.06223,5e-05,6.37403]
[1776963739652,44.93,77979.17,30.2,-0.062,5e-05,6.35589]
[1776963739697,44.93,77979.17,30.2,-0.062,5e-05,6.35589]
[1776963740370,44.93,77979.17,30.2,-0.062,5e-05,6.35589]
[1776963740878,44.93,77984.55,30.2,-0.06171,5e-05,6.33376]
[1776963743426,44.93,77991.28,30.2,-0.06136,5e-05,6.30618]
[1776963743430,44.93,77989.24,30.2,-0.06147,5e-05,6.31452]
[1776963749435,44.92,77983.23,30.2,-0.06176,5e-05,6.33708]
[1776963754497,44.92,77978.48,30.2,-0.06195,5e-05,6.35045]
[1776963754526,44.92,77978.48,30.2,-0.06195,5e-05,6.35045]
[1776963754524,44.91,77973.03,30.2,-0.06223,5e-05,6.37244]
[1776963756488,44.91,77956.29,30.2,-0.06311,5e-05,6.44133]
[1776963759379,44.91,77963.51,30.2,-0.06272,5e-05,6.41121]
[1776963762741,44.91,77964.98,30.2,-0.06264,5e-05,6.40469]
[1776963763946,44.91,77970.12,30.2,-0.06237,5e-05,6.38342]
[1776963764555,44.91,77984.34,30.2,-0.06162,5e-05,6.32506]
[1776963769589,44.91,77988.75,30.2,-0.06137,5e-05,6.30526]
[1776963770351,44.91,77988.75,30.2,-0.06137,5e-05,6.30526]
[1776963770450,44.9,77981.85,30.2,-0.06173,5e-05,6.33319]
[1776963771168,44.9,77981.85,30.2,-0.06173,5e-05,6.33319]
[1776963771235,44.9,77971.9,30.2,-0.06224,5e-05,6.37368]
[1776963771929,44.9,77971.9,30.2,-0.06224,5e-05,6.37368]
[1776963771962,44.9,77971.9,30.2,-0.06224,5e-05,6.37368]
[1776963772349,44.9,77971.9,30.2,-0.06224,5e-05,6.37368]
[1776963772357,44.9,77973.22,30.2,-0.06217,5e-05,6.36822]
[1776963774544,44.9,77976.67,30.2,-0.06199,5e-05,6.35401]
[1776963774548,44.9,77986.84,30.2,-0.06145,5e-05,6.31166]
[1776963779613,44.9,77986.56,30.2,-0.06145,5e-05,6.31164]
[1776963780768,44.9,77988.2,30.2,-0.06136,5e-05,6.30433]
[1776963780824,44.9,77988.2,30.2,-0.06136,5e-05,6.30433]
[1776963781273,44.9,77988.2,30.2,-0.06136,5e-05,6.30433]
[1776963781678,44.9,77997.86,30.2,-0.06086,5e-05,6.26492]
[1776963781928,44.9,77997.86,30.2,-0.06086,5e-05,6.26492]
[1776963782011,44.9,78018.81,30.2,-0.05978,5e-05,6.17973]
[1776963783512,44.9,78018.81,30.2,-0.05978,5e-05,6.17973]
[1776963784306,44.89,78011.99,30.2,-0.06013,5e-05,6.2071]
[1776963784795,44.89,78015.61,30.2,-0.05994,5e-05,6.19244]
[1776963786191,44.89,78020.18,30.2,-0.05971,5e-05,6.17387]
[1776963787225,44.89,78021.98,30.2,-0.05962,5e-05,6.16653]
[1776963788282,44.89,78020.71,30.2,-0.05968,5e-05,6.17153]
[1776963788836,44.89,78023.93,30.2,-0.05952,5e-05,6.15854]
[1776963789396,44.89,78038.09,30.2,-0.0588,5e-05,6.10157]
[1776963790887,44.89,78031.02,30.2,-0.05916,5e-05,6.13001]
[1776963795783,44.89,78046.97,30.2,-0.05836,5e-05,6.06621]
[1776963801088,44.9,78042.06,30.2,-0.05861,5e-05,6.08625]
[1776963801501,44.9,78042.06,30.2,-0.05861,5e-05,6.08625]
[1776963806896,44.9,78035.52,30.2,-0.05894,5e-05,6.11286]
[1776963807714,44.9,78036.21,30.2,-0.05891,5e-05,6.11013]
[1776963807733,44.9,78036.21,30.2,-0.05891,5e-05,6.11013]
[1776963808671,44.9,78037.03,30.2,-0.05887,5e-05,6.10689]
[1776963811184,44.9,78039.87,30.2,-0.05873,5e-05,6.09564]
[1776963811190,44.9,78039.87,30.2,-0.05873,5e-05,6.09564]
[1776963811557,44.9,78039.87,30.2,-0.05873,5e-05,6.09564]
[1776963816929,44.9,78033.46,30.2,-0.05902,5e-05,6.11721]
[1776963818779,44.9,78033.22,30.2,-0.05903,5e-05,6.11821]
[1776963819424,44.9,78033.22,30.2,-0.05903,5e-05,6.11821]
[1776963819578,44.9,78033.22,30.2,-0.05903,5e-05,6.11821]
[1776963819626,44.9,78033.22,30.2,-0.05903,5e-05,6.11821]
[1776963821088,44.9,78030.7,30.2,-0.05916,5e-05,6.12841]
[1776963821140,44.9,78030.7,30.2,-0.05916,5e-05,6.12841]
[1776963821961,44.9,78025.21,30.2,-0.05943,5e-05,6.15051]
[1776963821973,44.9,78025.21,30.2,-0.05943,5e-05,6.15051]
[1776963822642,44.9,78025.21,30.2,-0.05943,5e-05,6.15051]
[1776963823543,44.9,78032.22,30.2,-0.05908,5e-05,6.12229]
[1776963823583,44.9,78032.22,30.2,-0.05908,5e-05,6.12229]
[1776963824385,44.9,78039.58,30.2,-0.05871,5e-05,6.09286]
[1776963825196,44.9,78038.91,30.2,-0.05874,5e-05,6.09554]
[1776963826583,44.9,78037.67,30.2,-0.05881,5e-05,6.10058]
[1776963826951,44.9,78037.67,30.2,-0.05881,5e-05,6.10058]
[1776963828267,44.9,78043.73,30.2,-0.0585,5e-05,6.07643]
[1776963828991,44.9,78051.24,30.2,-0.05813,5e-05,6.04653]
[1776963829037,44.9,78051.24,32.6,-0.05813,5e-05,6.04653]
[1776963829068,44.9,78051.24,32.6,-0.05813,5e-05,6.04653]
[1776963829071,44.9,78051.24,32.6,-0.05813,5e-05,6.04653]
[1776963829100,44.9,78051.24,32.6,-0.05813,5e-05,6.04653]
[1776963829143,44.9,78051.24,32.6,-0.05813,5e-05,6.04653]
[1776963829307,44.9,78051.24,32.6,-0.05813,5e-05,6.04653]
[1776963829516,44.9,78051.16,32.6,-0.05814,5e-05,6.047]
[1776963830523,44.9,78051.16,32.6,-0.05814,5e-05,6.047]
[1776963831615,44.95,78043.74,32.6,-0.05873,5e-05,6.09444]
[1776963833420,44.98,78042.2,32.6,-0.05891,5e-05,6.10896]
[1776963833950,45.03,78042.99,32.6,-0.05906,5e-05,6.12189]
[1776963834184,45.03,78042.99,32.6,-0.05906,5e-05,6.12189]
[1776963834605,45.03,78042.99,32.6,-0.05906,5e-05,6.12189]
[1776963837596,45.06,78040.11,32.6,-0.05932,5e-05,6.14209]
[1776963842748,45.07,78048.67,32.6,-0.05894,5e-05,6.11234]
[1776963847942,45.13,78051.7,32.6,-0.05902,5e-05,6.119]
[1776963847966,45.13,78051.7,32.6,-0.05902,5e-05,6.119]
[1776963850147,45.13,78041.7,32.6,-0.05955,5e-05,6.16127]
[1776963856487,45.15,78048.19,32.6,-0.05927,5e-05,6.13903]
[1776963862252,45.16,78054.28,32.6,-0.05903,5e-05,6.12015]
[1776963863259,45.17,78043.35,32.6,-0.05959,5e-05,6.16466]
[1776963868294,45.18,78034.42,32.6,-0.06008,5e-05,6.20385]
[1776963872660,45.18,78019.07,32.6,-0.06086,5e-05,6.26383]
[1776963873111,45.18,78019.07,32.6,-0.06086,5e-05,6.26383]
[1776963873601,45.19,78001.34,32.6,-0.06178,5e-05,6.33635]
[1776963874144,45.19,78001.34,32.6,-0.06178,5e-05,6.33635]
[1776963875774,45.19,77991.47,32.6,-0.0623,5e-05,6.37752]
[1776963877148,45.19,77983.8,32.6,-0.06271,5e-05,6.40936]
[1776963877364,45.19,77973.6,32.6,-0.06325,5e-05,6.45165]
[1776963880160,45.19,77969.98,32.6,-0.06345,5e-05,6.46719]
[1776963880411,45.19,77969.98,32.6,-0.06345,5e-05,6.46719]
[1776963881054,45.19,77965.18,32.6,-0.06371,5e-05,6.48728]
[1776963883798,45.2,77967.49,32.6,-0.0636,5e-05,6.47885]
[1776963884422,45.2,77960.8,32.6,-0.06396,5e-05,6.50647]
[1776963886437,45.2,77944.33,32.6,-0.06486,5e-05,6.57605]
[1776963891472,45.21,77943.66,32.6,-0.06493,5e-05,6.58138]
[1776963891934,45.21,77943.66,33.5,-0.06493,5e-05,6.58138]
[1776963892005,45.21,77943.66,33.5,-0.06493,5e-05,6.58138]
[1776963892358,45.21,77943.66,33.5,-0.06493,5e-05,6.58138]
[1776963892616,45.23,77942.6,33.5,-0.06508,5e-05,6.59366]
[1776963896816,45.26,77939.14,33.5,-0.06538,5e-05,6.61661]
[1776963900729,45.28,77952.2,33.5,-0.06478,5e-05,6.57084]
[1776963902043,45.33,77962.53,33.5,-0.06442,5e-05,6.54276]
[1776963903159,45.35,77963.91,33.5,-0.06444,5e-05,6.54441]
[1776963905699,45.4,77951.14,33.5,-0.06532,5e-05,6.61264]
[1776963909601,45.48,77951.27,33.5,-0.06566,5e-05,6.63922]
[1776963909805,45.5,77942.58,33.5,-0.0662,5e-05,6.68148]
[1776963912510,45.53,77934.14,33.5,-0.06679,5e-05,6.72672]
[1776963913662,45.53,77934.4,33.5,-0.06678,5e-05,6.72563]
[1776963914832,45.58,77944.4,33.5,-0.06645,5e-05,6.70054]
[1776963914842,45.58,77944.4,33.5,-0.06645,5e-05,6.70054]
[1776963914863,45.58,77944.4,33.5,-0.06645,5e-05,6.70054]
[1776963914866,45.58,77944.4,33.5,-0.06645,5e-05,6.70054]
[1776963915642,45.58,77944.4,33.5,-0.06645,5e-05,6.70054]
[1776963915643,45.6,77941.08,33.5,-0.06669,5e-05,6.71929]
[1776963915880,45.6,77941.08,33.5,-0.06669,5e-05,6.71929]
[1776963917690,45.63,77934.31,33.5,-0.0672,5e-05,6.75874]
[1776963918666,45.67,77924.17,33.5,-0.06791,6e-05,6.81233]
[1776963919417,45.67,77924.17,33.5,-0.06791,6e-05,6.81233]
[1776963919714,45.67,77924.17,33.5,-0.06791,6e-05,6.81233]
[1776963919899,45.67,77916.67,33.5,-0.06832,6e-05,6.84384]
[1776963920683,45.67,77910.88,33.5,-0.06866,6e-05,6.86941]
[1776963921069,45.67,77910.88,33.5,-0.06866,6e-05,6.86941]
[1776963921690,45.67,77909.93,33.5,-0.06871,6e-05,6.87342]
[1776963923343,45.67,77900.73,33.5,-0.06924,6e-05,6.91318]
[1776963925272,45.73,77900.74,33.5,-0.06946,6e-05,6.93037]
[1776963925373,45.73,77900.74,33.5,-0.06946,6e-05,6.93037]
[1776963925720,45.73,77878.68,33.5,-0.07071,6e-05,7.02404]
[1776963926295,45.73,77878.68,33.5,-0.07071,6e-05,7.02404]
[1776963926696,45.73,77878.68,33.5,-0.07071,6e-05,7.02404]
[1776963927835,45.75,77871.74,33.5,-0.07123,6e-05,7.06285]
[1776963928742,45.76,77860.04,33.5,-0.07191,6e-05,7.1135]
[1776963929749,45.76,77870.55,33.5,-0.07131,6e-05,7.06852]
[1776963931767,45.78,77884.52,33.5,-0.07055,6e-05,7.01045]
[1776963932780,45.78,77871.76,33.5,-0.07128,6e-05,7.06483]
[1776963933783,45.79,77861.32,33.5,-0.07196,6e-05,7.11558]
[1776963934839,45.79,77851.16,33.5,-0.07254,6e-05,7.15919]
[1776963935798,45.81,77836.09,33.5,-0.0735,6e-05,7.22973]
[1776963937812,45.82,77854.84,33.5,-0.07246,6e-05,7.15338]
[1776963938315,45.82,77854.84,33.5,-0.07246,6e-05,7.15338]
[1776963939947,45.86,77860.33,33.5,-0.0723,6e-05,7.14169]
[1776963941781,45.88,77864.66,33.5,-0.07211,6e-05,7.12759]
[1776963941843,45.89,77870.4,33.5,-0.07184,6e-05,7.10769]
[1776963942243,45.89,77870.4,33.5,-0.07184,6e-05,7.10769]
[1776963942271,45.89,77870.4,33.5,-0.07184,6e-05,7.10769]
[1776963942850,45.9,77877.46,33.5,-0.0715,6e-05,7.08248]
[1776963944869,45.92,77889.56,33.5,-0.07088,6e-05,7.03632]
[1776963950213,46.03,77891.04,33.5,-0.07125,6e-05,7.06441]
[1776963951637,46.04,77905.08,33.5,-0.07053,6e-05,7.01063]
[1776963953354,46.09,77915.01,33.5,-0.07014,6e-05,6.98192]
[1776963954160,46.09,77915.01,33.5,-0.07014,6e-05,6.98192]
[1776963959347,46.18,77909.39,33.5,-0.07086,6e-05,7.03689]
[1776963960252,46.22,77929.36,33.5,-0.0699,6e-05,6.96472]
[1776963961774,46.22,77929.36,33.5,-0.0699,6e-05,6.96472]
[1776963961887,46.22,77929.36,33.5,-0.0699,6e-05,6.96472]
[1776963964428,46.28,77923.05,33.5,-0.07052,6e-05,7.01156]
[1776963964526,46.3,77913.01,33.5,-0.07116,6e-05,7.05998]
[1776963965353,46.32,77902.45,33.5,-0.07183,6e-05,7.10993]
[1776963969058,46.32,77888.82,33.5,-0.07264,6e-05,7.16953]
[1776963974093,46.33,77892.06,33.5,-0.07247,6e-05,7.15763]
[1776963979566,46.33,77888.75,33.5,-0.07268,6e-05,7.17324]
[1776963981041,46.34,77886.57,33.5,-0.07282,6e-05,7.18327]
[1776963981142,46.34,77887.09,33.5,-0.07279,6e-05,7.18143]
[1776963986277,46.37,77889.73,33.5,-0.07277,6e-05,7.1797]
[1776963992219,46.4,77892.01,33.5,-0.07275,6e-05,7.17697]
[1776963997254,46.42,77877.34,33.5,-0.07364,6e-05,7.24298]
[1776964001282,46.49,77890.83,33.5,-0.07318,6e-05,7.20961]
[1776964006317,46.56,77892.67,33.5,-0.07335,6e-05,7.22244]
[1776964011091,46.6,77894.39,33.5,-0.07344,6e-05,7.22894]
[1776964010608,46.6,77911.45,33.5,-0.07246,6e-05,7.15674]
[1776964011585,46.6,77911.45,33.5,-0.07246,6e-05,7.15674]
[1776964011788,46.6,77926.01,33.5,-0.07164,6e-05,7.09615]
[1776964014205,46.61,77933.4,33.5,-0.07126,6e-05,7.06738]
[1776964014464,46.61,77933.4,33.5,-0.07126,6e-05,7.06738]
[1776964014778,46.61,77933.54,33.5,-0.07125,6e-05,7.06697]
[1776964015396,46.61,77933.54,33.5,-0.07125,6e-05,7.06697]
[1776964021600,46.7,77929.23,33.5,-0.07188,6e-05,7.11454]
[1776964025663,46.74,77930.38,33.5,-0.07199,6e-05,7.12324]
[1776964026584,46.74,77925.37,33.5,-0.07228,6e-05,7.14471]
[1776964026785,46.75,77919.54,33.5,-0.07262,6e-05,7.16962]
[1776964029871,46.81,77929.88,33.5,-0.0723,6e-05,7.1463]
[1776964033512,46.88,77920.19,33.5,-0.07313,6e-05,7.20811]
[1776964038537,46.93,77916.57,33.5,-0.07357,6e-05,7.24113]
[1776964040222,46.96,77902.61,33.5,-0.07451,6e-05,7.31]
[1776964043807,47.02,77922.96,33.5,-0.07357,6e-05,7.24153]
[1776964047610,47.08,77911.35,33.5,-0.07451,6e-05,7.3113]
[1776964049624,47.11,77900.59,33.5,-0.07523,6e-05,7.36408]
[1776964051327,47.11,77899.77,33.5,-0.07528,6e-05,7.36787]
[1776964051826,47.11,77899.77,33.5,-0.07528,6e-05,7.36787]
[1776964052329,47.11,77896.43,33.5,-0.07544,6e-05,7.37757]
[1776964053561,47.11,77894.17,33.5,-0.07557,6e-05,7.38745]
[1776964054621,47.11,77887.33,33.8,-0.07598,6e-05,7.4168]
[1776964054691,47.11,77887.33,33.8,-0.07598,6e-05,7.4168]
[1776964057094,47.11,77875.53,33.8,-0.07669,6e-05,7.46821]
[1776964057159,47.11,77875.53,33.9,-0.07669,6e-05,7.46821]
[1776964057592,47.11,77875.53,34.0,-0.07669,6e-05,7.46821]
[1776964057680,47.12,77870.1,34.0,-0.07701,6e-05,7.49183]
[1776964058276,47.12,77870.1,34.0,-0.07701,6e-05,7.49183]
[1776964063722,47.12,77857.16,34.0,-0.07781,6e-05,7.54965]
[1776964068761,47.15,77867.22,34.0,-0.07731,6e-05,7.51385]
[1776964070775,47.17,77853.11,34.0,-0.07825,6e-05,7.58131]
[1776964072789,47.18,77864.19,34.0,-0.07764,6e-05,7.53724]
[1776964075813,47.2,77874.51,34.0,-0.07712,6e-05,7.5001]
[1776964077279,47.21,77882.1,34.0,-0.07672,6e-05,7.47108]
[1776964077882,47.21,77882.1,34.0,-0.07672,6e-05,7.47108]
[1776964077965,47.22,77878.01,34.0,-0.07701,6e-05,7.49229]
[1776964078836,47.24,77862.17,34.0,-0.078,6e-05,7.56418]
[1776964080850,47.24,77872.49,34.0,-0.07739,6e-05,7.52009]
[1776964081857,47.24,77861.97,34.0,-0.07802,6e-05,7.56507]
[1776964083871,47.24,77852.16,34.0,-0.0786,6e-05,7.60713]
[1776964085009,47.24,77852.16,34.0,-0.0786,6e-05,7.60713]
[1776964085885,47.24,77841.37,34.0,-0.07925,6e-05,7.65337]
[1776964087899,47.24,77854.13,34.0,-0.07848,6e-05,7.59877]
[1776964088906,47.24,77868.93,34.0,-0.07761,6e-05,7.53553]
[1776964093941,47.28,77875.27,34.0,-0.07741,6e-05,7.52186]
[1776964098976,47.29,77869.82,34.0,-0.07776,6e-05,7.54667]
[1776964103004,47.29,77860.04,34.0,-0.07835,6e-05,7.58965]
[1776964108038,47.29,77858.44,34.0,-0.07847,6e-05,7.59775]
[1776964111064,47.29,77869.84,34.0,-0.07775,6e-05,7.5448]
[1776964116098,47.3,77868.66,34.0,-0.07784,6e-05,7.55123]
[1776964121137,47.3,77860.82,34.0,-0.07832,6e-05,7.58552]
[1776964122563,47.3,77860.82,34.0,-0.07832,6e-05,7.58552]
[1776964122585,47.3,77860.82,34.0,-0.07832,6e-05,7.58552]
[1776964122705,47.3,77860.82,34.0,-0.07832,6e-05,7.58552]
[1776964122996,47.3,77860.82,34.0,-0.07832,6e-05,7.58552]
[1776964123167,47.3,77860.82,34.0,-0.07832,6e-05,7.58552]
[1776964123174,47.3,77860.82,34.0,-0.07832,6e-05,7.58552]
[1776964122996,47.3,77861.08,34.0,-0.07831,6e-05,7.58512]
[1776964123302,47.3,77861.08,34.0,-0.07831,6e-05,7.58512]
[1776964123338,47.3,77861.08,34.0,-0.07831,6e-05,7.58512]
[1776964123372,47.3,77861.08,34.0,-0.07831,6e-05,7.58512]
[1776964123478,47.3,77861.08,34.0,-0.07831,6e-05,7.58512]
[1776964123497,47.3,77861.08,34.0,-0.07831,6e-05,7.58512]
[1776964123622,47.3,77861.08,34.0,-0.07831,6e-05,7.58512]
[1776964123653,47.3,77861.08,34.0,-0.07831,6e-05,7.58512]
[1776964123770,47.3,77861.08,34.0,-0.07831,6e-05,7.58512]
[1776964123999,47.3,77844.72,34.0,-0.07929,6e-05,7.65535]
[1776964124793,47.31,77823.84,34.0,-0.08056,6e-05,7.74587]
[1776964125720,47.31,77823.84,34.0,-0.08056,6e-05,7.74587]
[1776964125768,47.31,77823.84,34.0,-0.08056,6e-05,7.74587]
[1776964126028,47.31,77827.39,34.0,-0.08035,6e-05,7.73108]
[1776964127006,47.31,77827.39,34.0,-0.08035,6e-05,7.73108]
[1776964128038,47.31,77823.42,34.0,-0.0806,6e-05,7.74883]
[1776964129034,47.31,77826.58,34.0,-0.08041,6e-05,7.73516]
[1776964129382,47.33,77825.18,34.0,-0.08058,6e-05,7.74724]
[1776964129470,47.33,77825.18,34.0,-0.08058,6e-05,7.74724]
[1776964130286,47.33,77819.52,34.0,-0.08094,6e-05,7.77288]
[1776964130746,47.33,77821.66,34.0,-0.08081,6e-05,7.76361]
[1776964134515,47.35,77832.95,34.0,-0.0802,6e-05,7.72073]
[1776964136777,47.35,77834.55,34.0,-0.08011,6e-05,7.71416]
[1776964136800,47.36,77830.0,34.0,-0.08044,6e-05,7.73731]
[1776964140075,47.37,77825.55,34.0,-0.08072,6e-05,7.75769]
[1776964141692,47.39,77835.38,34.0,-0.08021,6e-05,7.72136]
[1776964142823,47.41,77834.83,34.0,-0.08033,6e-05,7.72997]
[1776964146144,47.43,77829.62,34.0,-0.08075,6e-05,7.76019]
[1776964146964,47.43,77829.62,34.0,-0.08075,6e-05,7.76019]
[1776964147445,47.43,77835.72,34.0,-0.08039,6e-05,7.73441]
[1776964147549,47.43,77835.72,34.0,-0.08039,6e-05,7.73441]
[1776964147847,47.46,77848.06,34.0,-0.07977,6e-05,7.69067]
[1776964153280,47.55,77839.98,34.0,-0.08062,6e-05,7.7519]
[1776964156624,47.56,77845.95,34.0,-0.08031,6e-05,7.72932]
[1776964156827,47.56,77845.95,34.0,-0.08031,6e-05,7.72932]
[1776964157030,47.58,77856.16,34.0,-0.07981,6e-05,7.69407]
[1776964157334,47.58,77856.16,34.0,-0.07981,6e-05,7.69407]
[1776964157603,47.58,77856.16,34.0,-0.07981,6e-05,7.69407]
[1776964157925,47.58,77856.16,34.0,-0.07981,6e-05,7.69407]
[1776964158241,47.6,77857.02,34.0,-0.07984,6e-05,7.69675]
[1776964158599,47.6,77839.46,34.0,-0.0809,6e-05,7.7722]
[1776964159518,47.61,77827.93,34.0,-0.08162,6e-05,7.82265]
[1776964165457,47.62,77825.41,34.0,-0.08182,6e-05,7.83732]
[1776964168180,47.62,77824.29,34.0,-0.08191,6e-05,7.84338]
[1776964171630,47.63,77810.58,34.0,-0.08273,6e-05,7.89962]
[1776964172558,47.63,77810.58,34.0,-0.08273,6e-05,7.89962]
[1776964172692,47.63,77810.58,34.0,-0.08273,6e-05,7.89962]
[1776964174070,47.63,77789.65,34.0,-0.08405,6e-05,7.99168]
[1776964179817,47.64,77780.62,34.0,-0.08464,6e-05,8.03258]
[1776964180949,47.64,77764.85,34.0,-0.08564,6e-05,8.10235]
[1776964186625,47.64,77766.72,34.0,-0.08555,6e-05,8.09577]
[1776964187633,47.64,77775.93,34.0,-0.08497,6e-05,8.05566]
[1776964192664,47.65,77774.11,34.0,-0.0851,6e-05,8.06482]
[1776964192966,47.65,77759.47,34.0,-0.08603,6e-05,8.12965]
[1776964194940,47.65,77757.0,34.0,-0.08619,6e-05,8.14051]
[1776964199997,47.65,77759.29,34.0,-0.08606,6e-05,8.13133]
[1776964200936,47.65,77759.91,34.0,-0.08602,6e-05,8.12899]
[1776964201628,47.65,77757.0,34.0,-0.08621,6e-05,8.14198]
[1776964204752,47.66,77740.25,34.0,-0.08729,6e-05,8.21623]
[1776964206831,47.66,77729.65,34.0,-0.08798,6e-05,8.26325]
[1776964208514,47.66,77724.68,34.0,-0.0883,6e-05,8.2853]
[1776964210097,47.66,77723.37,34.0,-0.08838,6e-05,8.29105]
[1776964211167,47.66,77722.6,34.0,-0.08844,6e-05,8.29451]
[1776964211802,47.66,77715.37,34.0,-0.08891,7e-05,8.32665]
[1776964213871,47.66,77711.36,34.0,-0.08917,7e-05,8.34463]
[1776964216088,47.66,77717.21,34.0,-0.08879,7e-05,8.31864]
[1776964220963,47.66,77706.39,34.0,-0.08949,7e-05,8.36663]
[1776964224109,47.66,77711.31,34.0,-0.08917,7e-05,8.34469]
[1776964224736,47.66,77710.61,34.0,-0.08922,7e-05,8.34781]
[1776964224838,47.66,77710.61,34.0,-0.08922,7e-05,8.34781]
[1776964226193,47.66,77729.09,34.0,-0.08801,6e-05,8.26566]
[1776964228141,47.66,77734.37,34.0,-0.08767,6e-05,8.24221]
[1776964228991,47.66,77735.75,34.0,-0.08758,6e-05,8.23614]
[1776964229024,47.66,77735.75,34.0,-0.08758,6e-05,8.23614]
[1776964231940,47.66,77750.09,34.0,-0.08666,6e-05,8.17311]
[1776964235969,47.66,77752.95,34.0,-0.08644,6e-05,8.15614]
[1776964236571,47.66,77750.03,34.0,-0.08663,6e-05,8.16916]
[1776964241591,47.66,77748.43,34.0,-0.08674,6e-05,8.17684]
[1776964242465,47.66,77747.99,34.0,-0.08677,6e-05,8.17891]
[1776964242733,47.66,77747.99,34.0,-0.08677,6e-05,8.17891]
[1776964242962,47.66,77747.99,34.0,-0.08677,6e-05,8.17891]
[1776964243164,47.66,77766.54,34.0,-0.08559,6e-05,8.09734]
[1776964243572,47.66,77766.54,34.0,-0.08559,6e-05,8.09734]
[1776964243816,47.66,77766.54,34.0,-0.08559,6e-05,8.09734]
[1776964244024,47.66,77766.54,34.0,-0.08559,6e-05,8.09734]
[1776964244055,47.66,77776.92,34.0,-0.08494,6e-05,8.05199]
[1776964245111,47.66,77776.92,34.0,-0.08494,6e-05,8.05199]
[1776964248161,47.66,77779.03,34.0,-0.0848,6e-05,8.04275]
[1776964248161,47.66,77779.03,34.0,-0.0848,6e-05,8.04275]
[1776964248835,47.66,77785.67,34.0,-0.08439,6e-05,8.01378]
[1776964249729,47.66,77788.61,34.0,-0.08421,6e-05,8.00103]
[1776964250968,47.66,77791.13,34.0,-0.08405,6e-05,7.99016]
[1776964254826,47.66,77797.04,34.0,-0.08369,6e-05,7.96494]
[1776964258013,47.67,77805.37,34.0,-0.08317,6e-05,7.92907]
[1776964260169,47.67,77818.96,34.0,-0.08234,6e-05,7.87083]
[1776964260452,47.67,77818.96,34.0,-0.08234,6e-05,7.87083]
[1776964260489,47.67,77818.96,34.0,-0.08234,6e-05,7.87083]
[1776964263106,47.67,77818.68,34.0,-0.08237,6e-05,7.87298]
[1776964264715,47.67,77824.89,34.0,-0.082,6e-05,7.84677]
[1776964265202,47.67,77824.89,34.0,-0.082,6e-05,7.84677]
[1776964265204,47.67,77829.07,34.0,-0.08175,6e-05,7.82879]
[1776964265437,47.67,77829.07,34.0,-0.08175,6e-05,7.82879]
[1776964265478,47.67,77829.07,34.0,-0.08175,6e-05,7.82879]
[1776964266006,47.67,77829.07,34.0,-0.08175,6e-05,7.82879]
[1776964266349,47.67,77824.89,34.0,-0.08201,6e-05,7.84724]
[1776964267218,47.68,77819.41,34.0,-0.08235,6e-05,7.87129]
[1776964268756,47.68,77818.74,34.0,-0.0824,6e-05,7.87452]
[1776964270526,47.68,77830.94,34.0,-0.08166,6e-05,7.82249]
[1776964270536,47.68,77830.94,34.0,-0.08166,6e-05,7.82249]
[1776964270932,47.68,77830.94,34.0,-0.08166,6e-05,7.82249]
[1776964271246,47.68,77830.96,34.0,-0.08166,6e-05,7.82277]
[1776964271339,47.68,77830.96,34.0,-0.08166,6e-05,7.82277]
[1776964272067,47.68,77830.96,34.0,-0.08166,6e-05,7.82277]
[1776964272931,47.68,77832.11,34.0,-0.0816,6e-05,7.81818]
[1776964273014,47.68,77832.11,34.0,-0.0816,6e-05,7.81818]
[1776964275720,47.68,77845.04,34.0,-0.08082,6e-05,7.76325]
[1776964277964,47.68,77844.31,34.0,-0.08087,6e-05,7.76661]
[1776964277991,47.68,77844.31,34.0,-0.08087,6e-05,7.76661]
[1776964278344,47.69,77846.17,34.0,-0.08076,6e-05,7.75884]
[1776964278839,47.69,77846.17,34.0,-0.08076,6e-05,7.75884]
[1776964279427,47.69,77837.28,34.0,-0.0813,6e-05,7.79731]
[1776964279624,47.69,77837.28,34.0,-0.0813,6e-05,7.79731]
[1776964280408,47.69,77837.28,34.0,-0.0813,6e-05,7.79731]
[1776964280428,47.69,77837.28,34.0,-0.0813,6e-05,7.79731]
[1776964279726,47.69,77827.53,34.0,-0.0819,6e-05,7.83953]
[1776964280585,47.69,77827.53,34.0,-0.0819,6e-05,7.83953]
[1776964280742,47.69,77827.53,34.0,-0.0819,6e-05,7.83953]
[1776964281238,47.69,77827.53,34.0,-0.0819,6e-05,7.83953]
[1776964281891,47.69,77841.66,34.0,-0.08104,6e-05,7.77887]
[1776964283211,47.69,77841.66,34.0,-0.08104,6e-05,7.77887]
[1776964283637,47.69,77844.95,34.0,-0.08085,6e-05,7.76516]
[1776964285231,47.69,77837.63,34.0,-0.08129,6e-05,7.79665]
[1776964286064,47.69,77830.57,34.0,-0.08172,6e-05,7.82725]
[1776964287234,47.69,77831.43,34.0,-0.08167,6e-05,7.82381]
[1776964287621,47.69,77831.33,34.0,-0.08168,6e-05,7.82437]
[1776964288369,47.69,77843.38,34.0,-0.08095,6e-05,7.77263]
[1776964289998,47.69,77843.38,34.0,-0.08095,6e-05,7.77263]
[1776964291874,47.69,77845.02,34.0,-0.08086,6e-05,7.76604]
[1776964297173,47.7,77837.96,34.0,-0.08126,6e-05,7.79255]
[1776964297676,47.7,77831.32,34.0,-0.08167,6e-05,7.82149]
[1776964300481,47.7,77827.94,34.0,-0.08188,6e-05,7.83635]
[1776964301251,47.7,77827.94,34.0,-0.08188,6e-05,7.83635]
[1776964301998,47.7,77828.46,34.0,-0.08185,6e-05,7.83436]
[1776964302023,47.7,77828.46,34.0,-0.08185,6e-05,7.83436]
[1776964305336,47.7,77826.11,34.0,-0.082,6e-05,7.84483]
[1776964305489,47.7,77825.05,34.0,-0.08206,6e-05,7.84953]
[1776964306514,47.7,77825.05,34.0,-0.08206,6e-05,7.84953]
[1776964306595,47.7,77824.88,34.0,-0.08208,6e-05,7.85065]
[1776964308202,47.7,77824.88,34.0,-0.08208,6e-05,7.85065]
[1776964308302,47.7,77825.26,34.0,-0.08206,6e-05,7.84922]
[1776964308552,47.7,77825.26,34.0,-0.08206,6e-05,7.84922]
[1776964308795,47.7,77825.26,34.0,-0.08206,6e-05,7.84922]
[1776964308941,47.7,77825.26,34.0,-0.08206,6e-05,7.84922]
[1776964309015,47.7,77822.74,34.0,-0.08221,6e-05,7.86011]
[1776964309517,47.7,77839.03,34.0,-0.08122,6e-05,7.78994]
[1776964313392,47.7,77842.56,34.0,-0.08101,6e-05,7.77539]
[1776964313811,47.7,77842.56,34.0,-0.08101,6e-05,7.77539]
[1776964315197,47.7,77842.51,34.0,-0.08102,6e-05,7.77582]
[1776964315927,47.71,77847.01,34.0,-0.08075,6e-05,7.75696]
[1776964318580,47.71,77868.07,34.0,-0.0795,6e-05,7.6677]
[1776964319937,47.71,77868.07,34.0,-0.0795,6e-05,7.6677]
[1776964322466,47.71,77873.69,34.0,-0.07918,6e-05,7.64495]
[1776964326597,47.72,77872.66,34.0,-0.07927,6e-05,7.65137]
[1776964326782,47.72,77872.66,34.0,-0.07927,6e-05,7.65137]
[1776964327082,47.72,77883.68,34.0,-0.07861,6e-05,7.60445]
[1776964332484,47.73,77891.34,34.0,-0.07819,6e-05,7.57439]
[1776964332784,47.73,77891.34,34.0,-0.07819,6e-05,7.57439]
[1776964337360,47.73,77897.09,34.0,-0.07788,6e-05,7.55216]
[1776964337914,47.74,77896.63,34.0,-0.07792,6e-05,7.55464]
[1776964338306,47.74,77896.63,34.0,-0.07792,6e-05,7.55464]
[1776964338381,47.74,77896.63,34.0,-0.07792,6e-05,7.55464]
[1776964338967,47.74,77903.27,34.0,-0.07753,6e-05,7.52708]
[1776964339286,47.74,77919.4,34.0,-0.0766,6e-05,7.45962]
[1776964340347,47.74,77932.25,34.0,-0.07586,6e-05,7.40632]
[1776964341787,47.74,77928.12,34.0,-0.07611,6e-05,7.4244]
[1776964341846,47.74,77928.12,34.0,-0.07611,6e-05,7.4244]
[1776964342729,47.75,77932.34,34.0,-0.07588,6e-05,7.40743]
[1776964342730,47.75,77932.34,34.0,-0.07588,6e-05,7.40743]
[1776964344499,47.75,77935.21,34.0,-0.07573,6e-05,7.39692]
[1776964346673,47.76,77932.93,34.0,-0.0759,6e-05,7.40875]
[1776964348962,47.76,77917.81,34.0,-0.07678,6e-05,7.47295]
[1776964352860,47.79,77928.76,34.0,-0.07623,6e-05,7.43129]
[1776964354365,47.81,77928.65,34.0,-0.07633,6e-05,7.43876]
[1776964355357,47.84,77926.38,34.0,-0.07655,6e-05,7.45521]
[1776964357879,47.84,77912.87,34.0,-0.07737,6e-05,7.51398]
[1776964358875,47.85,77893.84,34.0,-0.0785,6e-05,7.59552]
[1776964360167,47.85,77893.84,34.0,-0.0785,6e-05,7.59552]
[1776964362284,47.85,77891.28,34.0,-0.07866,6e-05,7.6073]
[1776964362357,47.85,77887.54,34.0,-0.07889,6e-05,7.62361]
[1776964363031,47.85,77870.26,34.0,-0.07993,6e-05,7.69755]
[1776964363911,47.87,77859.46,34.0,-0.08066,6e-05,7.74973]
[1776964365630,47.87,77856.32,34.0,-0.08086,6e-05,7.76369]
[1776964365728,47.87,77856.32,34.0,-0.08086,6e-05,7.76369]
[1776964366004,47.87,77856.32,34.0,-0.08086,6e-05,7.76369]
[1776964367163,47.87,77850.81,34.0,-0.0812,6e-05,7.7878]
[1776964367780,47.88,77846.65,34.0,-0.08146,6e-05,7.80611]
[1776964369748,47.88,77842.74,34.0,-0.0817,6e-05,7.82372]
[1776964371649,47.89,77830.31,34.0,-0.08252,6e-05,7.881]
[1776964373121,47.9,77836.0,34.0,-0.08221,6e-05,7.85955]
[1776964373220,47.9,77836.0,34.0,-0.08221,6e-05,7.85955]
[1776964374988,47.93,77846.61,34.0,-0.08171,6e-05,7.82456]
[1776964379016,47.98,77861.46,34.0,-0.08103,6e-05,7.7766]
[1776964384234,47.99,77864.08,34.0,-0.08089,6e-05,7.76728]
[1776964390226,48.0,77872.68,34.0,-0.08042,6e-05,7.73336]
[1776964390459,48.0,77871.34,34.0,-0.08051,6e-05,7.74009]
[1776964393246,48.0,77856.21,34.0,-0.08143,6e-05,7.80523]
[1776964393697,48.01,77849.62,34.0,-0.08184,6e-05,7.83393]
[1776964393885,48.01,77849.62,34.0,-0.08184,6e-05,7.83393]
[1776964394130,48.02,77845.64,34.0,-0.08213,6e-05,7.85499]
[1776964395575,48.04,77842.24,34.0,-0.08243,6e-05,7.87583]
[1776964397070,48.06,77835.61,34.0,-0.08292,6e-05,7.91018]
[1776964397462,48.08,77831.39,34.0,-0.08325,6e-05,7.93384]
[1776964399010,48.08,77826.77,34.0,-0.08354,6e-05,7.95424]
[1776964399581,48.08,77825.82,34.0,-0.08361,6e-05,7.95881]
[1776964402186,48.11,77808.86,34.0,-0.08479,6e-05,8.04098]
[1776964403209,48.11,77808.86,34.0,-0.08479,6e-05,8.04098]
[1776964403242,48.11,77808.86,34.0,-0.08479,6e-05,8.04098]
[1776964403262,48.11,77808.86,34.0,-0.08479,6e-05,8.04098]
[1776964404219,48.11,77807.29,34.0,-0.08489,6e-05,8.04814]
[1776964404649,48.11,77807.03,34.0,-0.08491,6e-05,8.04955]
[1776964405248,48.11,77807.03,34.0,-0.08491,6e-05,8.04955]
[1776964405328,48.11,77806.07,34.0,-0.08497,6e-05,8.05399]
[1776964409389,48.12,77809.34,34.0,-0.08479,6e-05,8.04154]
[1776964410247,48.12,77812.57,34.0,-0.08461,6e-05,8.02873]
[1776964411057,48.12,77812.57,34.0,-0.08461,6e-05,8.02873]
[1776964411254,48.12,77814.03,34.0,-0.08448,6e-05,8.01779]
[1776964414279,48.13,77803.91,34.0,-0.08513,6e-05,8.06347]
[1776964416329,48.13,77797.51,34.0,-0.08554,6e-05,8.09185]
[1776964416336,48.13,77797.51,34.0,-0.08554,6e-05,8.09185]
[1776964416358,48.13,77797.51,34.0,-0.08554,6e-05,8.09185]
[1776964416610,48.13,77801.3,34.0,-0.08532,6e-05,8.07646]
[1776964417300,48.13,77803.79,34.0,-0.08516,6e-05,8.06566]
[1776964419085,48.13,77806.73,34.0,-0.08498,6e-05,8.05315]
[1776964421147,48.13,77811.27,34.0,-0.08471,6e-05,8.03402]
[1776964421328,48.14,77812.2,34.0,-0.08466,6e-05,8.03086]
[1776964422757,48.14,77815.03,34.0,-0.08449,6e-05,8.01923]
[1776964422968,48.14,77815.03,34.0,-0.08449,6e-05,8.01923]
[1776964423342,48.14,77823.94,34.0,-0.08395,6e-05,7.98107]
[1776964426581,48.14,77822.48,34.0,-0.08405,6e-05,7.98855]
[1776964426586,48.14,77822.48,34.0,-0.08405,6e-05,7.98855]
[1776964426943,48.14,77822.48,34.0,-0.08405,6e-05,7.98855]
[1776964428441,48.15,77821.44,34.0,-0.08412,6e-05,7.99341]
[1776964431058,48.15,77816.42,34.0,-0.08445,6e-05,8.01604]
[1776964431398,48.15,77812.55,34.0,-0.0847,6e-05,8.03339]
[1776964433110,48.15,77812.46,34.0,-0.08471,6e-05,8.03437]
[1776964433460,48.15,77821.82,34.0,-0.08413,6e-05,7.99421]
[1776964439454,48.16,77833.0,34.0,-0.08348,6e-05,7.94836]
[1776964440828,48.16,77830.46,34.0,-0.08364,6e-05,7.95971]
[1776964440890,48.16,77830.46,34.0,-0.08364,6e-05,7.95971]
[1776964441106,48.16,77830.46,34.0,-0.08364,6e-05,7.95971]
[1776964441655,48.16,77830.46,34.0,-0.08364,6e-05,7.95971]
[1776964441885,48.16,77830.46,34.0,-0.08364,6e-05,7.95971]
[1776964442114,48.16,77830.46,34.0,-0.08364,6e-05,7.95971]
[1776964442411,48.16,77851.11,34.0,-0.08238,6e-05,7.87143]
[1776964443310,48.17,77870.25,34.0,-0.08123,6e-05,7.79021]
[1776964444650,48.17,77873.18,34.0,-0.08105,6e-05,7.77772]
[1776964445295,48.17,77873.18,34.0,-0.08105,6e-05,7.77772]
[1776964445585,48.17,77874.62,34.0,-0.08098,6e-05,7.77296]
[1776964446340,48.17,77869.42,34.0,-0.0813,6e-05,7.79581]
[1776964446599,48.17,77869.42,34.0,-0.0813,6e-05,7.79581]
[1776964451148,48.18,77868.27,34.0,-0.08139,6e-05,7.80182]
[1776964451151,48.18,77868.27,34.0,-0.08139,6e-05,7.80182]
[1776964451435,48.18,77868.27,34.0,-0.08139,6e-05,7.80182]
[1776964451422,48.19,77864.68,34.0,-0.08166,6e-05,7.82112]
[1776964453106,48.23,77850.63,34.0,-0.08268,6e-05,7.89274]
[1776964454537,48.24,77856.25,34.0,-0.0824,6e-05,7.87359]
[1776964455406,48.24,77856.25,34.0,-0.0824,6e-05,7.87359]
[1776964457726,48.3,77859.56,34.0,-0.08245,6e-05,7.87732]
[1776964458120,48.32,77859.31,34.0,-0.08253,6e-05,7.88341]
[1776964458718,48.32,77859.31,34.0,-0.08253,6e-05,7.88341]
[1776964461187,48.35,77860.04,34.0,-0.08261,6e-05,7.88894]
[1776964462356,48.35,77855.65,34.0,-0.08289,6e-05,7.90848]
[1776964464785,48.35,77856.53,34.0,-0.08286,6e-05,7.90692]
[1776964464828,48.36,77860.3,34.0,-0.08265,6e-05,7.89157]
[1776964468351,48.36,77860.64,34.0,-0.08264,6e-05,7.8911]
[1776964469142,48.36,77861.8,34.0,-0.08257,6e-05,7.88663]
[1776964470545,48.38,77872.09,34.0,-0.08203,6e-05,7.8486]
[1776964471480,48.38,77872.09,34.0,-0.08203,6e-05,7.8486]
[1776964472443,48.42,77879.5,34.0,-0.0817,6e-05,7.82341]
[1776964473367,48.42,77879.5,34.0,-0.0817,6e-05,7.82341]
[1776964473384,48.43,77878.9,34.0,-0.08177,6e-05,7.82907]
[1776964473931,48.43,77878.9,34.0,-0.08177,6e-05,7.82907]
[1776964474038,48.43,77878.9,34.0,-0.08177,6e-05,7.82907]
[1776964474105,48.45,77868.34,34.0,-0.08249,6e-05,7.87978]
[1776964478305,48.45,77860.09,34.0,-0.08301,6e-05,7.91639]
[1776964478359,48.45,77864.63,34.0,-0.08274,6e-05,7.89747]
[1776964480376,48.46,77864.54,34.0,-0.08276,6e-05,7.89863]
[1776964480380,48.46,77864.54,34.0,-0.08276,6e-05,7.89863]
[1776964480477,48.46,77862.61,34.0,-0.08289,6e-05,7.90764]
[1776964485788,48.47,77867.83,34.0,-0.08261,6e-05,7.88813]
[1776964486585,48.47,77867.83,34.0,-0.08261,6e-05,7.88813]
[1776964486795,48.47,77865.61,34.0,-0.08275,6e-05,7.89809]
[1776964491465,48.48,77863.02,34.0,-0.08294,6e-05,7.91144]
[1776964491830,48.48,77868.4,34.0,-0.08263,6e-05,7.88927]
[1776964494855,48.48,77872.68,34.0,-0.08239,6e-05,7.87284]
[1776964494858,48.49,77871.42,34.0,-0.08247,6e-05,7.87871]
[1776964499925,48.5,77872.88,34.0,-0.08243,6e-05,7.87575]
[1776964502115,48.5,77873.42,34.0,-0.08242,6e-05,7.87508]
[1776964502753,48.5,77865.93,34.0,-0.08289,6e-05,7.90777]
[1776964502768,48.5,77865.93,34.0,-0.08289,6e-05,7.90777]
[1776964503122,48.51,77853.08,34.0,-0.08368,6e-05,7.96338]
[1776964506017,48.51,77848.47,34.0,-0.08398,6e-05,7.98443]
[1776964507324,48.51,77846.95,34.0,-0.08408,6e-05,7.99157]
[1776964512600,48.54,77842.45,34.0,-0.08448,6e-05,8.01941]
[1776964513582,48.56,77849.45,34.0,-0.08413,6e-05,7.99512]
[1776964513936,48.56,77849.45,34.0,-0.08413,6e-05,7.99512]
[1776964514369,48.56,77861.39,34.0,-0.08341,6e-05,7.94472]
[1776964515986,48.56,77862.57,34.0,-0.08335,6e-05,7.94038]
[1776964521044,48.58,77869.45,34.0,-0.08299,6e-05,7.91538]
[1776964523516,48.58,77869.1,34.0,-0.08302,6e-05,7.91761]
[1776964524699,48.59,77869.39,34.0,-0.08302,6e-05,7.91784]
[1776964525040,48.59,77869.39,34.0,-0.08302,6e-05,7.91784]
[1776964527087,48.59,77879.68,34.0,-0.08243,6e-05,7.87629]
[1776964532122,48.61,77874.81,34.0,-0.08273,6e-05,7.896]
[1776964532916,48.61,77874.81,34.0,-0.08273,6e-05,7.896]
[1776964533983,48.61,77874.97,34.0,-0.08273,6e-05,7.89608]
[1776964535095,48.61,77870.21,34.0,-0.08303,6e-05,7.91708]
[1776964535393,48.63,77857.15,34.0,-0.08393,6e-05,7.97994]
[1776964536498,48.64,77841.33,34.0,-0.08491,6e-05,8.04822]
[1776964539160,48.64,77837.06,34.0,-0.08519,6e-05,8.06755]
[1776964543983,48.65,77838.76,34.0,-0.08512,6e-05,8.06271]
[1776964547263,48.65,77832.53,34.0,-0.08553,6e-05,8.09087]
[1776964553271,48.66,77833.21,34.0,-0.08553,6e-05,8.091]
[1776964558308,48.67,77828.18,34.0,-0.08587,6e-05,8.1148]
[1776964563376,48.68,77827.61,34.0,-0.08593,6e-05,8.1189]
[1776964565841,48.68,77820.15,34.0,-0.08641,6e-05,8.15215]
[1776964570273,48.68,77817.43,34.0,-0.0866,6e-05,8.16519]
[1776964573412,48.69,77835.4,34.0,-0.0855,6e-05,8.08927]
[1776964578447,48.7,77820.55,34.0,-0.08646,6e-05,8.15542]
[1776964582475,48.7,77829.71,34.0,-0.08591,6e-05,8.11736]
[1776964587510,48.71,77837.35,34.0,-0.08546,6e-05,8.08638]
[1776964589541,48.71,77841.1,34.0,-0.08523,6e-05,8.07064]
[1776964589879,48.71,77844.3,34.0,-0.08504,6e-05,8.05738]
[1776964593168,48.71,77844.32,34.0,-0.08501,6e-05,8.05382]
[1776964594559,48.72,77860.86,34.0,-0.08401,6e-05,7.98417]
[1776964597581,48.72,77877.3,34.0,-0.08303,6e-05,7.91603]
[1776964598781,48.72,77874.95,34.0,-0.08318,6e-05,7.92666]
[1776964599934,48.75,77869.73,34.0,-0.0836,6e-05,7.95598]
[1776964604632,48.81,77850.86,34.0,-0.08504,6e-05,8.0564]
[1776964605573,48.81,77850.86,34.0,-0.08504,6e-05,8.0564]
[1776964607252,48.82,77823.82,34.0,-0.08674,6e-05,8.17371]
[1776964609382,48.82,77815.5,34.0,-0.08726,6e-05,8.20981]
[1776964609714,48.82,77816.76,34.0,-0.08719,6e-05,8.20462]
[1776964610329,48.82,77816.76,34.0,-0.08719,6e-05,8.20462]
[1776964610647,48.82,77816.76,34.0,-0.08719,6e-05,8.20462]
[1776964610833,48.82,77816.76,34.0,-0.08719,6e-05,8.20462]
[1776964610616,48.82,77791.81,34.0,-0.08877,6e-05,8.31263]
[1776964611516,48.82,77791.81,34.0,-0.08877,6e-05,8.31263]
[1776964611630,48.82,77751.33,34.0,-0.09137,7e-05,8.48883]
[1776964613907,48.82,77764.86,34.0,-0.0905,6e-05,8.42986]
[1776964617073,48.82,77773.42,34.0,-0.08995,6e-05,8.39269]
[1776964618994,48.83,77781.33,34.0,-0.08947,6e-05,8.36011]
[1776964619057,48.83,77790.77,34.0,-0.08887,6e-05,8.3193]
[1776964620273,48.83,77790.77,34.4,-0.08887,6e-05,8.3193]
[1776964620277,48.83,77790.77,34.4,-0.08887,6e-05,8.3193]
[1776964620400,48.84,77788.89,34.4,-0.08905,6e-05,8.33231]
[1776964622184,48.86,77784.99,34.4,-0.08937,6e-05,8.35386]
[1776964622558,48.86,77753.37,34.4,-0.09141,7e-05,8.49169]
[1776964623194,48.86,77753.37,34.4,-0.09141,7e-05,8.49169]
[1776964623364,48.86,77741.61,34.4,-0.09218,7e-05,8.54315]
[1776964624603,48.86,77721.95,34.4,-0.09347,7e-05,8.62946]
[1776964628834,48.86,77724.76,34.4,-0.09328,7e-05,8.6163]
[1776964630005,48.86,77724.76,34.4,-0.09328,7e-05,8.6163]
[1776964630281,48.86,77724.76,34.4,-0.09328,7e-05,8.6163]
[1776964630695,48.86,77704.13,34.4,-0.09464,7e-05,8.70696]
[1776964631364,48.86,77677.27,34.4,-0.09645,7e-05,8.82592]
[1776964632712,48.86,77677.27,34.4,-0.09645,7e-05,8.82592]
[1776964633517,48.85,77684.0,34.4,-0.09598,7e-05,8.79545]
[1776964633675,48.85,77684.0,34.4,-0.09598,7e-05,8.79545]
[1776964634068,48.85,77688.77,34.4,-0.09566,7e-05,8.7739]
[1776964634713,48.85,77663.67,34.4,-0.09735,7e-05,8.88463]
[1776964635709,48.85,77663.67,34.4,-0.09735,7e-05,8.88463]
[1776964636515,48.85,77667.82,34.4,-0.09706,7e-05,8.86615]
[1776964636586,48.85,77667.82,34.4,-0.09706,7e-05,8.86615]
[1776964637084,48.85,77670.42,34.4,-0.09688,7e-05,8.85422]
[1776964637449,48.85,77670.42,34.4,-0.09688,7e-05,8.85422]
[1776964637463,48.85,77670.42,34.4,-0.09688,7e-05,8.85422]
[1776964637491,48.85,77670.42,34.4,-0.09688,7e-05,8.85422]
[1776964637495,48.85,77642.5,34.4,-0.09879,7e-05,8.97825]
[1776964638518,48.85,77642.5,34.4,-0.09879,7e-05,8.97825]
[1776964638518,48.85,77642.5,34.4,-0.09879,7e-05,8.97825]
[1776964639038,48.85,77641.44,34.4,-0.09885,7e-05,8.98259]
[1776964639128,48.85,77641.44,34.4,-0.09885,7e-05,8.98259]
[1776964639543,48.85,77641.44,34.4,-0.09885,7e-05,8.98259]
[1776964639786,48.84,77616.9,34.4,-0.10055,7e-05,9.09212]
[1776964641871,48.84,77620.57,34.4,-0.10029,7e-05,9.07523]
[1776964642465,48.84,77609.65,34.4,-0.10105,7e-05,9.12402]
[1776964643376,48.84,77609.65,34.4,-0.10105,7e-05,9.12402]
[1776964645848,48.82,77606.1,34.4,-0.10122,7e-05,9.13472]
[1776964646826,48.82,77603.93,34.4,-0.10137,7e-05,9.14449]
[1776964647938,48.82,77611.47,34.4,-0.10083,7e-05,9.11013]
[1776964648377,48.82,77622.26,34.4,-0.10007,7e-05,9.06127]
[1776964649710,48.82,77622.26,34.4,-0.10007,7e-05,9.06127]
[1776964650401,48.82,77610.9,34.4,-0.10086,7e-05,9.11177]
[1776964650773,48.82,77610.9,34.4,-0.10086,7e-05,9.11177]
[1776964650803,48.82,77610.9,34.4,-0.10086,7e-05,9.11177]
[1776964651214,48.82,77610.9,34.4,-0.10086,7e-05,9.11177]
[1776964651297,48.82,77611.75,34.4,-0.10075,7e-05,9.10251]
[1776964654101,48.82,77611.97,34.4,-0.10073,7e-05,9.10119]
[1776964657168,48.82,77606.66,34.4,-0.1011,7e-05,9.12491]
[1776964657170,48.82,77606.66,34.4,-0.1011,7e-05,9.12491]
[1776964657259,48.82,77606.66,34.4,-0.1011,7e-05,9.12491]
[1776964657392,48.82,77606.66,34.4,-0.1011,7e-05,9.12491]
[1776964657394,48.82,77606.66,34.4,-0.1011,7e-05,9.12491]
[1776964658090,48.82,77603.31,34.4,-0.10133,7e-05,9.13986]
[1776964658924,48.82,77610.25,34.4,-0.10084,7e-05,9.10845]
[1776964658950,48.82,77610.25,34.4,-0.10084,7e-05,9.10845]
[1776964659593,48.82,77610.25,34.4,-0.10084,7e-05,9.10845]
[1776964659989,48.82,77617.97,34.4,-0.1003,7e-05,9.07362]
[1776964660289,48.82,77617.97,34.4,-0.1003,7e-05,9.07362]
[1776964661338,48.82,77620.36,34.4,-0.10013,7e-05,9.06282]
[1776964662402,48.82,77620.56,34.4,-0.10012,7e-05,9.06188]
[1776964667805,48.81,77627.81,34.4,-0.09961,7e-05,9.02905]
[1776964668032,48.81,77627.81,34.4,-0.09961,7e-05,9.02905]
[1776964668123,48.81,77627.81,34.4,-0.09961,7e-05,9.02905]
[1776964668386,48.81,77627.81,34.4,-0.09961,7e-05,9.02905]
[1776964668486,48.81,77638.17,34.4,-0.09889,7e-05,8.98263]
[1776964669517,48.81,77638.17,34.4,-0.09889,7e-05,8.98263]
[1776964669569,48.81,77638.17,34.4,-0.09889,7e-05,8.98263]
[1776964669619,48.81,77654.03,34.4,-0.0978,7e-05,8.91177]
[1776964671730,48.81,77655.52,34.4,-0.0977,7e-05,8.90527]
[1776964673221,48.81,77677.27,34.4,-0.09622,7e-05,8.80841]
[1776964674675,48.81,77677.27,34.4,-0.09622,7e-05,8.80841]
[1776964674738,48.81,77677.27,34.4,-0.09622,7e-05,8.80841]
[1776964674743,48.81,77677.27,34.4,-0.09622,7e-05,8.80841]
[1776964674817,48.82,77679.48,34.4,-0.09607,7e-05,8.7987]
[1776964675241,48.82,77695.11,34.4,-0.09502,7e-05,8.72941]
[1776964676603,48.82,77695.11,34.4,-0.09502,7e-05,8.72941]
[1776964679396,48.82,77701.55,34.4,-0.09459,7e-05,8.701]
[1776964685321,48.82,77699.18,34.4,-0.09474,7e-05,8.7115]
[1776964686388,48.82,77699.18,34.4,-0.09474,7e-05,8.7115]
[1776964686545,48.82,77699.18,34.4,-0.09474,7e-05,8.7115]
[1776964686549,48.82,77699.18,34.4,-0.09474,7e-05,8.7115]
[1776964686755,48.82,77687.26,34.4,-0.09554,7e-05,8.76425]
[1776964687212,48.82,77687.26,34.4,-0.09554,7e-05,8.76425]
[1776964688535,48.82,77681.79,34.4,-0.09592,7e-05,8.78868]
[1776964693016,48.82,77678.74,34.4,-0.09613,7e-05,8.80285]
[1776964693885,48.82,77680.96,34.4,-0.09598,7e-05,8.79311]
[1776964695198,48.82,77679.55,34.4,-0.09608,7e-05,8.7995]
[1776964698029,48.82,77680.65,34.4,-0.09601,7e-05,8.79488]
[1776964698044,48.82,77680.65,34.4,-0.09601,7e-05,8.79488]
[1776964698418,48.82,77689.84,34.4,-0.09539,7e-05,8.75426]
[1776964703619,48.82,77681.55,34.4,-0.09595,7e-05,8.79068]
[1776964704404,48.82,77680.42,34.4,-0.09602,7e-05,8.79556]
[1776964704658,48.82,77680.42,34.4,-0.09602,7e-05,8.79556]
[1776964704781,48.82,77676.0,34.4,-0.09632,7e-05,8.81504]
[1776964706611,48.82,77673.82,34.4,-0.09646,7e-05,8.82469]
[1776964707856,48.82,77675.07,34.4,-0.09638,7e-05,8.81922]
[1776964708068,48.82,77674.33,34.4,-0.09643,7e-05,8.8226]
[1776964708471,48.82,77674.33,34.4,-0.09643,7e-05,8.8226]
[1776964708488,48.82,77655.18,34.4,-0.09774,7e-05,8.90797]
[1776964709497,48.82,77638.86,34.4,-0.09886,7e-05,8.98087]
[1776964711775,48.82,77640.97,34.4,-0.09871,7e-05,8.97127]
[1776964712646,48.82,77637.65,34.4,-0.09889,7e-05,8.98093]
[1776964713523,48.82,77652.26,34.4,-0.09788,7e-05,8.91531]
[1776964715874,48.82,77655.67,34.4,-0.09765,7e-05,8.9]
[1776964718247,48.82,77657.63,34.4,-0.09751,7e-05,8.8912]
[1776964719754,48.82,77658.2,34.4,-0.09747,7e-05,8.88863]
[1776964719761,48.82,77658.2,34.4,-0.09747,7e-05,8.88863]
[1776964719796,48.82,77658.2,34.4,-0.09747,7e-05,8.88863]
[1776964719808,48.82,77661.46,34.4,-0.09725,7e-05,8.87408]
[1776964720529,48.82,77661.46,34.4,-0.09725,7e-05,8.87408]
[1776964720573,48.82,77671.95,34.4,-0.09654,7e-05,8.82738]
[1776964721343,48.82,77671.95,34.4,-0.09654,7e-05,8.82738]
[1776964721381,48.82,77671.95,34.4,-0.09654,7e-05,8.82738]
[1776964721382,48.82,77671.95,34.4,-0.09654,7e-05,8.82738]
[1776964729667,48.82,77664.1,34.4,-0.09707,7e-05,8.8625]
[1776964735679,48.82,77654.68,34.4,-0.09772,7e-05,8.90445]
[1776964737695,48.82,77667.15,34.4,-0.09686,7e-05,8.84882]
[1776964738623,48.82,77667.15,34.4,-0.09686,7e-05,8.84882]
[1776964738762,48.82,77667.15,34.4,-0.09686,7e-05,8.84882]
[1776964738847,48.82,77667.15,34.4,-0.09686,7e-05,8.84882]
[1776964738891,48.82,77677.66,34.4,-0.09615,7e-05,8.80205]
[1776964739299,48.82,77677.66,34.4,-0.09615,7e-05,8.80205]
[1776964739452,48.82,77677.66,34.4,-0.09615,7e-05,8.80205]
[1776964739709,48.82,77687.48,34.4,-0.09549,7e-05,8.75853]
[1776964741531,48.82,77688.68,34.4,-0.0954,7e-05,8.75306]
[1776964741723,48.82,77689.65,34.4,-0.09534,7e-05,8.74868]
[1776964745424,48.82,77695.63,34.4,-0.09494,7e-05,8.7224]
[1776964745757,48.82,77697.63,34.4,-0.09481,7e-05,8.71362]
[1776964750792,48.82,77695.39,34.4,-0.09495,7e-05,8.72339]
[1776964754388,48.82,77694.9,34.4,-0.09499,7e-05,8.72545]
[1776964754394,48.82,77694.9,34.4,-0.09499,7e-05,8.72545]
[1776964754825,48.82,77682.68,34.4,-0.09581,7e-05,8.77955]
[1776964758169,48.82,77676.93,34.4,-0.0962,7e-05,8.80555]
[1776964760445,48.82,77664.37,34.4,-0.09706,7e-05,8.86164]
[1776964765903,48.82,77656.89,34.4,-0.09757,7e-05,8.89495]
[1776964768161,48.82,77648.64,34.4,-0.09813,7e-05,8.93172]
[1776964770280,48.82,77643.84,34.4,-0.09846,7e-05,8.95298]
[1776964771906,48.82,77646.7,34.4,-0.09826,7e-05,8.94007]
[1776964772434,48.82,77646.56,34.4,-0.09827,7e-05,8.94059]
[1776964773548,48.82,77625.11,34.4,-0.0997,7e-05,9.03134]
[1776964776757,48.81,77634.36,34.4,-0.09905,7e-05,8.98922]
[1776964778133,48.81,77628.37,34.4,-0.09947,7e-05,9.01588]
[1776964778176,48.81,77628.37,34.4,-0.09947,7e-05,9.01588]
[1776964778267,48.81,77628.37,34.4,-0.09947,7e-05,9.01588]
[1776964778478,48.81,77628.37,34.4,-0.09947,7e-05,9.01588]
[1776964779676,48.81,77622.43,34.4,-0.09987,7e-05,9.04231]
[1776964780235,48.81,77618.54,34.4,-0.10014,7e-05,9.05951]
[1776964780265,48.81,77618.54,34.4,-0.10014,7e-05,9.05951]
[1776964780415,48.81,77618.54,34.4,-0.10014,7e-05,9.05951]
[1776964780873,48.81,77618.54,34.4,-0.10014,7e-05,9.05951]
[1776964781317,48.81,77615.49,34.4,-0.10035,7e-05,9.07292]
[1776964781362,48.81,77606.78,34.4,-0.10096,7e-05,9.11179]
[1776964782930,48.81,77606.78,34.4,-0.10096,7e-05,9.11179]
[1776964783326,48.81,77610.85,34.4,-0.10067,7e-05,9.09347]
[1776964783753,48.81,77610.85,34.4,-0.10067,7e-05,9.09347]
[1776964784187,48.81,77608.34,34.4,-0.10084,7e-05,9.10451]
[1776964784492,48.81,77608.34,34.4,-0.10084,7e-05,9.10451]
[1776964784918,48.81,77600.57,34.4,-0.10139,7e-05,9.13939]
[1776964786389,48.81,77601.21,34.4,-0.10134,7e-05,9.13632]
[1776964789198,48.81,77613.0,34.4,-0.1005,7e-05,9.08281]
[1776964789884,48.81,77613.0,34.4,-0.1005,7e-05,9.08281]
[1776964790482,48.8,77614.79,34.4,-0.10038,7e-05,9.07467]
[1776964790778,48.8,77614.79,34.4,-0.10038,7e-05,9.07467]
[1776964791125,48.8,77621.27,34.4,-0.09992,7e-05,9.04547]
[1776964791479,48.8,77621.27,34.4,-0.09992,7e-05,9.04547]
[1776964791525,48.8,77621.27,34.4,-0.09992,7e-05,9.04547]
[1776964791535,48.8,77621.27,34.4,-0.09992,7e-05,9.04547]
[1776964791607,48.8,77621.27,34.4,-0.09992,7e-05,9.04547]
[1776964792179,48.8,77624.84,34.4,-0.09968,7e-05,9.02941]
[1776964792833,48.8,77624.84,34.4,-0.09968,7e-05,9.02941]
[1776964793225,48.8,77632.51,34.4,-0.09914,7e-05,8.99501]
[1776964793233,48.8,77641.85,34.4,-0.0985,7e-05,8.95323]
[1776964795836,48.81,77647.59,34.4,-0.0981,7e-05,8.92768]
[1776964797043,48.81,77652.84,34.4,-0.09775,7e-05,8.90454]
[1776964798132,48.81,77655.68,34.4,-0.09756,7e-05,8.89205]
[1776964798338,48.81,77655.68,34.4,-0.09756,7e-05,8.89205]
[1776964798433,48.81,77660.87,34.4,-0.09721,7e-05,8.86912]
[1776964799704,48.81,77660.87,34.4,-0.09721,7e-05,8.86912]
[1776964799794,48.81,77660.87,34.4,-0.09721,7e-05,8.86912]
[1776964800097,48.81,77661.13,34.4,-0.09719,7e-05,8.86796]
[1776964801358,48.81,77660.77,34.4,-0.09721,7e-05,8.86956]
[1776964801485,48.81,77660.77,34.4,-0.09721,7e-05,8.86956]
[1776964801546,48.81,77656.57,34.4,-0.0975,7e-05,8.88828]
[1776964804321,48.81,77647.05,34.4,-0.09816,7e-05,8.9313]
[1776964805008,48.81,77647.05,34.4,-0.09816,7e-05,8.9313]
[1776964805183,48.81,77647.05,34.4,-0.09816,7e-05,8.9313]
[1776964809241,48.81,77653.84,34.4,-0.0977,7e-05,8.9017]
[1776964814682,48.81,77647.93,34.4,-0.09812,7e-05,8.92907]
[1776964815735,48.82,77650.37,34.4,-0.09796,7e-05,8.91833]
[1776964817280,48.82,77641.11,34.4,-0.0986,7e-05,8.96019]
[1776964822315,48.82,77643.08,34.4,-0.09848,7e-05,8.95196]
[1776964826636,48.82,77641.78,34.4,-0.09857,7e-05,8.95812]
[1776964828743,48.82,77640.29,34.4,-0.09868,7e-05,8.96499]
[1776964829036,48.82,77639.62,34.4,-0.09873,7e-05,8.96808]
[1776964834399,48.82,77634.68,34.4,-0.09902,7e-05,8.98547]
[1776964838181,48.82,77627.88,34.4,-0.0995,7e-05,9.01604]
[1776964839624,48.82,77624.78,34.4,-0.09971,7e-05,9.02994]
[1776964840106,48.82,77622.6,34.4,-0.09986,7e-05,9.0397]
[1776964844260,48.82,77622.78,34.4,-0.09985,7e-05,9.03871]
[1776964845161,48.82,77617.07,34.4,-0.10025,7e-05,9.0643]
[1776964845214,48.82,77617.07,34.4,-0.10025,7e-05,9.0643]
[1776964845236,48.82,77617.07,34.4,-0.10025,7e-05,9.0643]
[1776964845319,48.82,77617.07,34.4,-0.10025,7e-05,9.0643]
[1776964846761,48.82,77614.86,34.4,-0.1004,7e-05,9.07414]
[1776964846764,48.82,77614.86,34.4,-0.1004,7e-05,9.07414]
[1776964847458,48.82,77612.24,34.4,-0.10058,7e-05,9.08582]
[1776964847490,48.82,77609.65,34.4,-0.10076,7e-05,9.09735]
[1776964848264,48.82,77609.65,34.4,-0.10076,7e-05,9.09735]
[1776964849470,48.82,77608.52,34.4,-0.10084,7e-05,9.10255]
[1776964849475,48.82,77608.52,34.4,-0.10084,7e-05,9.10255]
[1776964849581,48.82,77608.52,34.4,-0.10084,7e-05,9.10255]
[1776964849649,48.82,77608.52,34.4,-0.10084,7e-05,9.10255]
[1776964850713,48.82,77605.6,34.4,-0.10105,7e-05,9.11581]
[1776964850985,48.82,77605.6,34.4,-0.10105,7e-05,9.11581]
[1776964851252,48.82,77598.17,34.4,-0.10157,7e-05,9.14938]
[1776964852344,48.82,77604.42,34.4,-0.10113,7e-05,9.12121]
[1776964852534,48.82,77610.22,34.4,-0.10073,7e-05,9.09523]
[1776964853201,48.82,77610.22,34.4,-0.10073,7e-05,9.09523]
[1776964858577,48.82,77617.65,34.4,-0.1002,7e-05,9.06117]
[1776964860255,48.82,77616.66,34.4,-0.10027,7e-05,9.06555]
[1776964860801,48.82,77616.66,34.4,-0.10027,7e-05,9.06555]
[1776964860837,48.82,77627.17,34.4,-0.09953,7e-05,9.01828]
[1776964861099,48.82,77627.17,34.4,-0.09953,7e-05,9.01828]
[1776964861189,48.82,77627.17,34.4,-0.09953,7e-05,9.01828]
[1776964861336,48.82,77627.17,34.4,-0.09953,7e-05,9.01828]
[1776964861832,48.82,77627.17,34.4,-0.09953,7e-05,9.01828]
[1776964861895,48.82,77643.92,34.4,-0.09837,7e-05,8.94327]
[1776964863109,48.82,77643.75,34.4,-0.09839,7e-05,8.94413]
[1776964863310,48.82,77643.75,34.4,-0.09839,7e-05,8.94413]
[1776964863773,48.82,77643.75,34.4,-0.09839,7e-05,8.94413]
[1776964865022,48.82,77644.06,34.4,-0.09837,7e-05,8.94285]
[1776964866521,48.82,77653.36,34.4,-0.09773,7e-05,8.90154]
[1776964866619,48.82,77653.36,34.4,-0.09773,7e-05,8.90154]
[1776964867429,48.82,77654.89,34.4,-0.09763,7e-05,8.89488]
[1776964867913,48.82,77659.26,34.4,-0.09733,7e-05,8.87558]
[1776964869032,48.82,77659.26,34.4,-0.09733,7e-05,8.87558]
[1776964869166,48.82,77665.5,34.4,-0.09691,7e-05,8.84779]
[1776964869359,48.82,77665.5,34.4,-0.09691,7e-05,8.84779]
[1776964869524,48.82,77665.5,34.4,-0.09691,7e-05,8.84779]
[1776964870235,48.82,77665.5,34.4,-0.09691,7e-05,8.84779]
[1776964869660,48.82,77676.55,34.4,-0.09616,7e-05,8.79863]
[1776964870706,48.82,77676.55,34.4,-0.09616,7e-05,8.79863]
[1776964870792,48.82,77689.94,34.4,-0.09525,7e-05,8.73925]
[1776964871126,48.82,77689.94,34.4,-0.09525,7e-05,8.73925]
[1776964872189,48.82,77689.74,34.4,-0.09527,7e-05,8.74015]
[1776964872693,48.82,77693.7,34.4,-0.095,7e-05,8.7228]
[1776964876619,48.82,77689.91,34.4,-0.09525,7e-05,8.73934]
[1776964881760,48.82,77689.04,34.4,-0.09531,7e-05,8.74278]
[1776964883544,48.82,77695.39,34.4,-0.09488,7e-05,8.71458]
[1776964884079,48.82,77699.64,34.4,-0.09459,7e-05,8.69563]
[1776964884781,48.82,77703.12,34.4,-0.09436,7e-05,8.68026]
[1776964889816,48.82,77702.48,34.4,-0.09441,7e-05,8.68385]
[1776964894851,48.82,77699.18,34.4,-0.0946,7e-05,8.69391]
[1776964897585,48.82,77701.7,34.4,-0.09443,7e-05,8.683]
[1776964897648,48.82,77701.7,34.4,-0.09443,7e-05,8.683]
[1776964898075,48.82,77701.7,34.4,-0.09443,7e-05,8.683]
[1776964898031,48.82,77715.79,34.4,-0.09349,7e-05,8.62086]
[1776964898737,48.82,77715.79,34.4,-0.09349,7e-05,8.62086]
[1776964898902,48.82,77715.79,34.4,-0.09349,7e-05,8.62086]
[1776964898921,48.82,77715.79,34.4,-0.09349,7e-05,8.62086]
[1776964899187,48.82,77736.43,34.4,-0.09213,7e-05,8.5303]
[1776964899338,48.82,77736.43,34.4,-0.09213,7e-05,8.5303]
[1776964899433,48.82,77736.43,34.4,-0.09213,7e-05,8.5303]
[1776964900250,48.83,77739.52,34.4,-0.09194,7e-05,8.51699]
[1776964900898,48.83,77725.87,34.4,-0.09284,7e-05,8.57712]
[1776964902488,48.83,77723.98,34.4,-0.09296,7e-05,8.58558]
[1776964903229,48.83,77720.24,34.4,-0.09321,7e-05,8.60216]
[1776964904024,48.83,77710.2,34.4,-0.09388,7e-05,8.64649]
[1776964904601,48.83,77710.2,34.4,-0.09388,7e-05,8.64649]
[1776964906951,48.83,77704.87,34.4,-0.09424,7e-05,8.67034]
[1776964909680,48.83,77700.05,34.4,-0.09457,7e-05,8.69202]
[1776964909811,48.83,77700.05,34.4,-0.09457,7e-05,8.69202]
[1776964914897,48.83,77701.13,34.4,-0.0945,7e-05,8.68781]
[1776964916260,48.83,77700.64,34.4,-0.09454,7e-05,8.69021]
[1776964922046,48.84,77702.99,34.4,-0.09439,7e-05,8.68059]
[1776964927081,48.84,77706.14,34.4,-0.09419,7e-05,8.66727]
[1776964932115,48.84,77702.32,34.4,-0.09445,7e-05,8.6847]
[1776964935393,48.84,77702.57,34.4,-0.09444,7e-05,8.6838]
[1776964935883,48.84,77702.57,34.4,-0.09444,7e-05,8.6838]
[1776964936971,48.84,77698.99,34.4,-0.09468,7e-05,8.69983]
[1776964936991,48.84,77688.33,34.4,-0.0954,7e-05,8.7472]
[1776964937771,48.84,77688.33,34.4,-0.0954,7e-05,8.7472]
[1776964938441,48.84,77683.33,34.4,-0.09574,7e-05,8.7695]
[1776964941117,48.84,77679.91,34.4,-0.09598,7e-05,8.78489]
[1776964941548,48.84,77679.91,34.4,-0.09598,7e-05,8.78489]
[1776964942439,48.84,77678.05,34.4,-0.0961,7e-05,8.79331]
[1776964942503,48.84,77678.05,34.4,-0.0961,7e-05,8.79331]
[1776964945051,48.84,77669.1,34.4,-0.09671,7e-05,8.83322]
[1776964948535,48.84,77667.1,34.4,-0.09685,7e-05,8.84216]
[1776964948543,48.84,77667.1,34.4,-0.09685,7e-05,8.84216]
[1776964948658,48.84,77667.1,34.4,-0.09685,7e-05,8.84216]
[1776964949236,48.84,77677.17,34.4,-0.09617,7e-05,8.79744]
[1776964951216,48.84,77680.03,34.4,-0.09597,7e-05,8.78482]
[1776964952390,48.84,77679.89,34.4,-0.09594,7e-05,8.7805]
[1776964953059,48.84,77679.89,34.4,-0.09594,7e-05,8.7805]
[1776964955532,48.85,77684.25,34.4,-0.09565,7e-05,8.7615]
[1776964956131,48.85,77684.25,34.4,-0.09565,7e-05,8.7615]
[1776964959933,48.85,77690.0,34.4,-0.09527,7e-05,8.73664]
[1776964960391,48.85,77687.94,34.4,-0.09541,7e-05,8.74594]
[1776964961376,48.85,77686.09,34.4,-0.09554,7e-05,8.75429]
[1776964963278,48.85,77681.06,34.4,-0.09588,7e-05,8.77685]
[1776964963356,48.85,77681.06,34.4,-0.09588,7e-05,8.77685]
[1776964963630,48.85,77681.06,34.4,-0.09588,7e-05,8.77685]
[1776964964036,48.85,77676.47,34.4,-0.09619,7e-05,8.79733]
[1776964964341,48.85,77667.62,34.4,-0.0968,7e-05,8.83697]
[1776964969376,48.86,77664.82,34.4,-0.09701,7e-05,8.8507]
[1776964974411,48.86,77670.49,34.4,-0.09664,7e-05,8.82679]
[1776964976342,48.86,77671.77,34.4,-0.09656,7e-05,8.82139]
[1776964977002,48.86,77671.77,34.4,-0.09656,7e-05,8.82139]
[1776964977103,48.86,77673.78,34.4,-0.09643,7e-05,8.81277]
[1776964977436,48.86,77686.55,34.4,-0.09557,7e-05,8.7562]
[1776964979076,48.86,77686.55,34.4,-0.09557,7e-05,8.7562]
[1776964979978,48.86,77689.59,34.4,-0.09536,7e-05,8.7429]
[1776964980005,48.86,77689.59,34.4,-0.09536,7e-05,8.7429]
[1776964980115,48.86,77689.59,34.4,-0.09536,7e-05,8.7429]
[1776964980356,48.86,77689.59,34.4,-0.09536,7e-05,8.7429]
[1776964980920,48.86,77694.89,34.4,-0.09501,7e-05,8.71963]
[1776964985599,48.87,77703.96,34.4,-0.09442,7e-05,8.68075]
[1776964987372,48.87,77715.88,34.4,-0.09364,7e-05,8.62881]
[1776964988472,48.87,77723.96,34.4,-0.09311,7e-05,8.59362]
[1776964988477,48.87,77723.96,34.4,-0.09311,7e-05,8.59362]
[1776964988587,48.87,77723.96,34.4,-0.09311,7e-05,8.59362]
[1776964988790,48.87,77723.96,34.4,-0.09311,7e-05,8.59362]
[1776964989077,48.87,77723.96,34.4,-0.09311,7e-05,8.59362]
[1776964989153,48.87,77730.49,34.4,-0.09268,7e-05,8.56536]
[1776964989984,48.87,77730.49,34.4,-0.09268,7e-05,8.56536]
[1776964991272,48.87,77735.31,34.4,-0.09237,7e-05,8.54459]
[1776964993257,48.87,77734.48,34.4,-0.09243,7e-05,8.54862]
[1776964994639,48.87,77734.16,34.4,-0.09246,7e-05,8.55021]
[1776964995350,48.88,77735.56,34.4,-0.09237,7e-05,8.54427]
[1776964999685,48.88,77737.63,34.4,-0.09224,7e-05,8.53602]
[1776965000152,48.88,77741.46,34.4,-0.09199,7e-05,8.51946]
[1776965005636,48.89,77747.22,34.4,-0.09166,7e-05,8.49735]
[1776965011095,48.9,77742.62,34.4,-0.09199,7e-05,8.51955]
[1776965013772,48.9,77730.37,34.4,-0.09278,7e-05,8.57006]
[1776965018898,48.91,77729.38,34.4,-0.09287,7e-05,8.57601]
[1776965020742,48.91,77742.15,34.4,-0.09205,7e-05,8.52134]
[1776965024830,48.92,77745.37,34.4,-0.09186,7e-05,8.50875]
[1776965025031,48.92,77745.37,34.4,-0.09186,7e-05,8.50875]
[1776965028477,48.92,77755.27,34.4,-0.09125,6e-05,8.4677]
[1776965031565,48.93,77754.32,34.4,-0.09133,7e-05,8.47359]
[1776965036854,48.94,77748.68,34.4,-0.09175,7e-05,8.50161]
[1776965037553,48.94,77748.68,34.4,-0.09175,7e-05,8.50161]
[1776965037862,48.94,77753.75,34.4,-0.09143,7e-05,8.47999]
[1776965038288,48.94,77753.75,34.4,-0.09143,7e-05,8.47999]
[1776965038869,48.94,77761.16,34.4,-0.09095,6e-05,8.44799]
[1776965040883,48.95,77750.0,34.4,-0.09169,7e-05,8.49783]
[1776965045918,48.96,77751.04,34.4,-0.09166,7e-05,8.49601]
[1776965046372,48.96,77751.04,34.4,-0.09166,7e-05,8.49601]
[1776965047023,48.96,77741.06,34.4,-0.09232,7e-05,8.54015]
[1776965048287,48.96,77733.17,34.4,-0.09285,7e-05,8.57515]
[1776965051334,48.96,77735.65,34.4,-0.0927,7e-05,8.56553]
[1776965051556,48.96,77735.65,34.4,-0.0927,7e-05,8.56553]
[1776965051960,48.97,77723.84,34.4,-0.09349,7e-05,8.61774]
[1776965052797,48.97,77723.84,34.4,-0.09349,7e-05,8.61774]
[1776965053074,48.97,77723.84,34.4,-0.09349,7e-05,8.61774]
[1776965053114,48.97,77723.84,34.4,-0.09349,7e-05,8.61774]
[1776965053119,48.97,77718.2,34.4,-0.09387,7e-05,8.64286]
[1776965054981,49.0,77707.7,34.4,-0.09473,7e-05,8.69997]
[1776965055296,49.0,77707.7,34.4,-0.09473,7e-05,8.69997]
[1776965058463,49.01,77711.51,34.4,-0.09449,7e-05,8.68465]
[1776965059271,49.01,77711.51,34.4,-0.09449,7e-05,8.68465]
[1776965059339,49.01,77709.62,34.4,-0.09463,7e-05,8.69347]
[1776965059429,49.01,77709.62,34.4,-0.09463,7e-05,8.69347]
[1776965061684,49.01,77697.4,34.4,-0.09546,7e-05,8.74826]
[1776965062467,49.01,77695.48,34.4,-0.09559,7e-05,8.75713]
[1776965064964,49.04,77694.22,34.4,-0.09579,7e-05,8.76995]
[1776965068081,49.09,77707.01,34.4,-0.09515,7e-05,8.7282]
[1776965072700,49.12,77700.65,34.4,-0.09565,7e-05,8.75995]
[1776965073261,49.12,77700.65,34.4,-0.09565,7e-05,8.75995]
[1776965074509,49.14,77687.07,34.4,-0.09667,7e-05,8.82641]
[1776965079691,49.18,77682.72,34.4,-0.09713,7e-05,8.85717]
[1776965079930,49.18,77682.72,34.4,-0.09713,7e-05,8.85717]
[1776965083615,49.21,77691.13,34.4,-0.0967,7e-05,8.8293]
[1776965084193,49.22,77690.12,34.4,-0.09681,7e-05,8.83615]
[1776965089228,49.27,77690.24,34.4,-0.09702,7e-05,8.85063]
[1776965089781,49.27,77690.24,34.4,-0.09702,7e-05,8.85063]
[1776965090235,49.27,77690.35,34.4,-0.09702,7e-05,8.85059]
[1776965094263,49.27,77681.09,34.4,-0.09766,7e-05,8.89222]
[1776965094610,49.27,77681.09,34.4,-0.09766,7e-05,8.89222]
[1776965095269,49.27,77688.4,34.4,-0.09717,7e-05,8.86008]
[1776965095414,49.27,77688.4,34.4,-0.09717,7e-05,8.86008]
[1776965096010,49.27,77688.4,34.4,-0.09717,7e-05,8.86008]
[1776965096053,49.27,77688.4,34.4,-0.09717,7e-05,8.86008]
[1776965096211,49.27,77688.4,34.4,-0.09717,7e-05,8.86008]
[1776965097285,49.28,77666.06,34.4,-0.0987,7e-05,8.95973]
[1776965098679,49.28,77674.12,34.4,-0.09815,7e-05,8.92441]
[1776965098974,49.28,77674.12,34.4,-0.09815,7e-05,8.92441]
[1776965099298,49.28,77683.83,34.4,-0.0975,7e-05,8.88176]
[1776965100262,49.28,77683.83,34.4,-0.0975,7e-05,8.88176]
[1776965100306,49.28,77687.29,34.4,-0.09727,7e-05,8.86682]
[1776965102982,49.28,77692.2,34.4,-0.09694,7e-05,8.84549]
[1776965103316,49.29,77684.49,34.4,-0.09749,7e-05,8.88161]
[1776965103336,49.29,77675.38,34.4,-0.09811,7e-05,8.92187]
[1776965107184,49.29,77669.9,34.4,-0.0985,7e-05,8.94714]
[1776965108024,49.29,77667.52,34.4,-0.09867,7e-05,8.95798]
[1776965110116,49.29,77668.26,34.4,-0.09862,7e-05,8.95497]
[1776965115230,49.3,77661.81,34.4,-0.09909,7e-05,8.98491]
[1776965116721,49.3,77664.28,34.4,-0.09892,7e-05,8.97447]
[1776965117537,49.3,77664.88,34.4,-0.09889,7e-05,8.97229]
[1776965117540,49.3,77664.88,34.4,-0.09889,7e-05,8.97229]
[1776965118224,49.3,77664.88,34.4,-0.09889,7e-05,8.97229]
[1776965119463,49.3,77673.83,34.4,-0.09829,7e-05,8.9332]
[1776965119482,49.3,77673.83,34.4,-0.09829,7e-05,8.9332]
[1776965119652,49.3,77673.83,34.4,-0.09829,7e-05,8.9332]
[1776965119696,49.3,77676.38,34.4,-0.09812,7e-05,8.92224]
[1776965124480,49.31,77685.69,34.4,-0.09749,7e-05,8.88149]
[1776965130278,49.31,77688.47,34.4,-0.09731,7e-05,8.86988]
[1776965130354,49.31,77688.47,34.4,-0.09731,7e-05,8.86988]
[1776965131593,49.31,77689.58,34.4,-0.09724,7e-05,8.86526]
[1776965137572,49.31,77694.72,34.4,-0.09687,7e-05,8.83889]
[1776965142406,49.32,77701.84,34.4,-0.0964,7e-05,8.80838]
[1776965142529,49.32,77701.84,34.4,-0.0964,7e-05,8.80838]
[1776965143279,49.32,77701.84,34.4,-0.0964,7e-05,8.80838]
[1776965143331,49.32,77702.86,34.4,-0.09634,7e-05,8.80412]
[1776965143466,49.32,77702.86,34.4,-0.09634,7e-05,8.80412]
[1776965144531,49.32,77706.8,34.4,-0.09607,7e-05,8.78679]
[1776965146983,49.32,77713.27,34.4,-0.09564,7e-05,8.75845]
[1776965147313,49.32,77713.27,34.4,-0.09564,7e-05,8.75845]
[1776965149976,49.32,77712.65,34.4,-0.09568,7e-05,8.76132]
[1776965150042,49.32,77712.65,34.4,-0.09568,7e-05,8.76132]
[1776965150160,49.32,77712.65,34.4,-0.09568,7e-05,8.76132]
[1776965150267,49.32,77712.65,34.4,-0.09568,7e-05,8.76132]
[1776965150362,49.32,77712.65,34.4,-0.09568,7e-05,8.76132]
[1776965150314,49.32,77712.39,34.4,-0.0957,7e-05,8.76251]
[1776965150902,49.32,77712.39,34.4,-0.0957,7e-05,8.76251]
[1776965151361,49.32,77706.81,34.4,-0.09608,7e-05,8.7873]
[1776965152187,49.32,77706.81,34.4,-0.09608,7e-05,8.7873]
[1776965152277,49.32,77706.81,34.4,-0.09608,7e-05,8.7873]
[1776965155072,49.32,77708.93,34.4,-0.09594,7e-05,8.77806]
[1776965155230,49.32,77695.23,34.4,-0.09686,7e-05,8.83833]
[1776965156826,49.32,77700.59,34.4,-0.0965,7e-05,8.81467]
[1776965156870,49.32,77704.25,34.4,-0.09625,7e-05,8.79854]
[1776965157626,49.32,77704.25,34.4,-0.09625,7e-05,8.79854]
[1776965157712,49.32,77701.47,34.4,-0.09644,7e-05,8.81101]
[1776965161328,49.32,77703.48,34.4,-0.0963,7e-05,8.80212]
[1776965161824,49.32,77704.29,34.4,-0.09625,7e-05,8.79855]
[1776965161834,49.32,77704.29,34.4,-0.09625,7e-05,8.79855]
[1776965162192,49.32,77704.29,34.4,-0.09625,7e-05,8.79855]
[1776965162290,49.32,77721.44,34.4,-0.0951,7e-05,8.72329]
[1776965162652,49.32,77721.44,34.4,-0.0951,7e-05,8.72329]
[1776965162749,49.32,77731.33,34.4,-0.09445,7e-05,8.68012]
[1776965164752,49.32,77730.67,34.4,-0.0945,7e-05,8.68318]
[1776965164759,49.32,77730.67,34.4,-0.0945,7e-05,8.68318]
[1776965165121,49.32,77730.67,34.4,-0.0945,7e-05,8.68318]
[1776965165266,49.32,77730.67,34.4,-0.0945,7e-05,8.68318]
[1776965165303,49.32,77741.28,34.4,-0.0938,7e-05,8.63702]
[1776965165634,49.32,77741.28,34.4,-0.0938,7e-05,8.63702]
[1776965169400,49.32,77749.34,34.4,-0.09329,7e-05,8.60303]
[1776965171623,49.33,77753.92,34.4,-0.093,7e-05,8.58373]
[1776965174908,49.33,77762.39,34.4,-0.09246,7e-05,8.5479]
[1776965175664,49.33,77767.08,34.4,-0.09216,6e-05,8.52793]
[1776965175783,49.33,77767.08,34.4,-0.09216,6e-05,8.52793]
[1776965176357,49.33,77767.08,34.4,-0.09216,6e-05,8.52793]
[1776965176384,49.33,77780.59,34.4,-0.09129,6e-05,8.46982]
[1776965176515,49.33,77780.59,34.4,-0.09129,6e-05,8.46982]
[1776965176694,49.33,77780.59,34.4,-0.09129,6e-05,8.46982]
[1776965176955,49.33,77780.59,34.4,-0.09129,6e-05,8.46982]
[1776965177037,49.33,77792.39,34.4,-0.09054,6e-05,8.41908]
[1776965177634,49.33,77792.39,34.4,-0.09054,6e-05,8.41908]
[1776965178341,49.33,77792.39,34.4,-0.09054,6e-05,8.41908]
[1776965178632,49.33,77800.28,34.4,-0.09003,6e-05,8.38535]
[1776965178959,49.33,77800.28,34.4,-0.09003,6e-05,8.38535]
[1776965179664,49.33,77804.0,34.4,-0.0898,6e-05,8.36945]
[1776965179758,49.33,77804.0,34.4,-0.0898,6e-05,8.36945]
[1776965180132,49.34,77817.62,34.4,-0.08894,6e-05,8.31107]
[1776965181533,49.34,77817.62,34.4,-0.08894,6e-05,8.31107]
[1776965181200,49.34,77833.81,34.4,-0.08792,6e-05,8.24177]
[1776965181802,49.34,77833.81,34.4,-0.08792,6e-05,8.24177]
[1776965181958,49.34,77833.81,34.4,-0.08792,6e-05,8.24177]
[1776965182326,49.34,77833.81,34.4,-0.08792,6e-05,8.24177]
[1776965182362,49.34,77856.16,34.4,-0.08653,6e-05,8.14674]
[1776965183753,49.34,77855.69,34.4,-0.08657,6e-05,8.14968]
[1776965183762,49.34,77855.69,34.4,-0.08657,6e-05,8.14968]
[1776965184650,49.34,77857.86,34.4,-0.08645,6e-05,8.14095]
[1776965185862,49.34,77861.09,34.4,-0.08625,6e-05,8.12723]
[1776965186167,49.34,77861.09,34.4,-0.08625,6e-05,8.12723]
[1776965187096,49.34,77859.54,34.4,-0.08635,6e-05,8.13431]
[1776965187346,49.34,77857.79,34.4,-0.08647,6e-05,8.14246]
[1776965187871,49.34,77857.79,34.4,-0.08647,6e-05,8.14246]
[1776965187899,49.34,77857.79,34.4,-0.08647,6e-05,8.14246]
[1776965188014,49.34,77857.79,34.4,-0.08647,6e-05,8.14246]
[1776965188229,49.34,77847.48,34.4,-0.08711,6e-05,8.18631]
[1776965190973,49.35,77828.59,34.4,-0.08829,6e-05,8.26733]
[1776965191616,49.35,77828.59,34.4,-0.08829,6e-05,8.26733]
[1776965192189,49.35,77817.87,34.4,-0.08892,6e-05,8.30828]
[1776965192600,49.35,77817.87,34.4,-0.08892,6e-05,8.30828]
[1776965192746,49.35,77817.87,34.4,-0.08892,6e-05,8.30828]
[1776965197409,49.35,77816.57,34.4,-0.08902,6e-05,8.31459]
[1776965198859,49.35,77823.68,34.4,-0.08857,6e-05,8.28458]
[1776965199564,49.35,77823.68,34.4,-0.08857,6e-05,8.28458]
[1776965199729,49.35,77825.15,34.4,-0.08848,6e-05,8.27854]
[1776965202103,49.35,77825.84,34.4,-0.08845,6e-05,8.27613]
[1776965202108,49.35,77825.84,34.4,-0.08845,6e-05,8.27613]
[1776965202309,49.35,77825.84,34.4,-0.08845,6e-05,8.27613]
[1776965202313,49.35,77825.84,34.4,-0.08845,6e-05,8.27613]
[1776965202394,49.35,77826.77,34.4,-0.08839,6e-05,8.27243]
[1776965203723,49.35,77832.79,34.4,-0.08802,6e-05,8.24669]
[1776965203734,49.35,77832.79,34.4,-0.08802,6e-05,8.24669]
[1776965204069,49.35,77832.19,34.4,-0.08806,6e-05,8.24931]
[1776965204614,49.35,77832.19,34.4,-0.08806,6e-05,8.24931]
[1776965205076,49.35,77830.5,34.4,-0.08817,6e-05,8.25685]
[1776965210111,49.36,77822.42,34.4,-0.08868,6e-05,8.29164]
[1776965212125,49.36,77833.27,34.4,-0.088,6e-05,8.24526]
[1776965216376,49.36,77843.27,34.4,-0.08738,6e-05,8.20299]
[1776965218167,49.36,77852.71,34.4,-0.08679,6e-05,8.16293]
[1776965221006,49.36,77847.14,34.4,-0.08714,6e-05,8.18699]
[1776965221433,49.36,77841.55,34.4,-0.0875,6e-05,8.21141]
[1776965222671,49.36,77841.65,34.4,-0.08749,6e-05,8.21098]
[1776965222819,49.36,77841.65,34.4,-0.08749,6e-05,8.21098]
[1776965222854,49.36,77841.65,34.4,-0.08749,6e-05,8.21098]
[1776965223295,49.36,77841.65,34.4,-0.08749,6e-05,8.21098]
[1776965223396,49.36,77834.48,34.4,-0.08795,6e-05,8.24233]
[1776965228237,49.36,77844.79,34.4,-0.08731,6e-05,8.19857]
[1776965233272,49.37,77843.43,34.4,-0.0874,6e-05,8.20501]
[1776965233526,49.37,77843.43,34.4,-0.0874,6e-05,8.20501]
[1776965234501,49.37,77833.12,34.4,-0.08806,6e-05,8.24953]
[1776965236737,49.37,77828.93,34.4,-0.08832,6e-05,8.26775]
[1776965237024,49.37,77828.93,34.4,-0.08832,6e-05,8.26775]
[1776965237026,49.37,77828.93,34.4,-0.08832,6e-05,8.26775]
[1776965237026,49.37,77828.93,34.4,-0.08832,6e-05,8.26775]
[1776965237219,49.37,77828.93,34.4,-0.08832,6e-05,8.26775]
[1776965238650,49.37,77815.83,34.4,-0.08916,6e-05,8.32441]
[1776965241738,49.37,77814.11,34.4,-0.08928,6e-05,8.33238]
[1776965242340,49.37,77812.75,34.4,-0.08936,6e-05,8.3384]
[1776965243813,49.38,77811.23,34.4,-0.08947,6e-05,8.34581]
[1776965243816,49.38,77811.23,34.4,-0.08947,6e-05,8.34581]
[1776965244382,49.38,77811.23,34.4,-0.08947,6e-05,8.34581]
[1776965244416,49.38,77808.58,34.4,-0.08964,6e-05,8.35734]
[1776965244609,49.38,77808.58,34.4,-0.08964,6e-05,8.35734]
[1776965245423,49.38,77812.83,34.4,-0.08938,6e-05,8.33951]
[1776965247958,49.38,77813.64,34.4,-0.08934,6e-05,8.3369]
[1776965247989,49.38,77813.64,34.4,-0.08934,6e-05,8.3369]
[1776965248444,49.38,77813.89,34.4,-0.08933,6e-05,8.33599]
[1776965252744,49.38,77818.19,34.4,-0.08902,6e-05,8.31332]
[1776965253479,49.38,77818.02,34.4,-0.08903,6e-05,8.31398]
[1776965254376,49.38,77818.02,34.4,-0.08903,6e-05,8.31398]
[1776965254485,49.38,77811.38,34.4,-0.08945,6e-05,8.3424]
[1776965257439,49.38,77807.91,34.4,-0.08967,6e-05,8.35761]
[1776965257508,49.39,77808.03,34.4,-0.08967,6e-05,8.35723]
[1776965258138,49.39,77808.03,34.4,-0.08967,6e-05,8.35723]
[1776965258545,49.38,77805.79,34.4,-0.08981,6e-05,8.36673]
[1776965259436,49.38,77805.79,34.4,-0.08981,6e-05,8.36673]
[1776965259521,49.39,77803.48,34.4,-0.08996,6e-05,8.37679]
[1776965259881,49.39,77803.48,34.4,-0.08996,6e-05,8.37679]
[1776965260859,49.39,77803.48,34.4,-0.08996,6e-05,8.37679]
[1776965260960,49.39,77791.77,34.4,-0.09071,6e-05,8.42759]
[1776965262039,49.39,77791.77,34.4,-0.09071,6e-05,8.42759]
[1776965262586,49.39,77788.73,34.4,-0.09091,6e-05,8.44101]
[1776965263265,49.39,77775.83,34.4,-0.09175,6e-05,8.49704]
[1776965264382,49.39,77775.83,34.4,-0.09175,6e-05,8.49704]
[1776965269907,49.39,77776.55,34.4,-0.09172,6e-05,8.49499]
[1776965275634,49.4,77777.77,34.4,-0.09166,6e-05,8.49106]
[1776965280669,49.4,77781.3,34.4,-0.09145,6e-05,8.47694]
[1776965282683,49.4,77762.55,34.4,-0.09267,7e-05,8.55858]
[1776965283869,49.4,77762.55,34.4,-0.09267,7e-05,8.55858]
[1776965286379,49.4,77751.4,34.4,-0.0934,7e-05,8.6072]
[1776965292279,49.4,77752.8,34.4,-0.09331,7e-05,8.60135]
[1776965293166,49.4,77739.14,34.4,-0.09421,7e-05,8.6609]
[1776965294341,49.4,77739.14,34.4,-0.09421,7e-05,8.6609]
[1776965294385,49.4,77739.14,34.4,-0.09421,7e-05,8.6609]
[1776965294399,49.4,77723.49,34.4,-0.09524,7e-05,8.72922]
[1776965294695,49.4,77723.49,34.4,-0.09524,7e-05,8.72922]
[1776965294767,49.4,77723.49,34.4,-0.09524,7e-05,8.72922]
[1776965295398,49.4,77709.39,34.4,-0.09618,7e-05,8.79086]
[1776965296247,49.4,77709.39,34.4,-0.09618,7e-05,8.79086]
[1776965296353,49.4,77709.39,34.4,-0.09618,7e-05,8.79086]
[1776965296612,49.4,77679.47,34.4,-0.0982,7e-05,8.92255]
[1776965297198,49.4,77679.47,34.4,-0.0982,7e-05,8.92255]
[1776965297216,49.4,77667.61,34.4,-0.09901,7e-05,8.97478]
[1776965298026,49.4,77667.61,34.4,-0.09901,7e-05,8.97478]
[1776965298590,49.4,77669.51,34.4,-0.09888,7e-05,8.96638]
[1776965298799,49.4,77669.51,34.4,-0.09888,7e-05,8.96638]
[1776965299514,49.4,77679.83,34.4,-0.09818,7e-05,8.92081]
[1776965300426,49.4,77679.83,34.4,-0.09818,7e-05,8.92081]
[1776965300517,49.4,77694.86,34.4,-0.09716,7e-05,8.85466]
[1776965302277,49.4,77682.5,34.4,-0.098,7e-05,8.90946]
[1776965303251,49.4,77682.5,34.4,-0.098,7e-05,8.90946]
[1776965303480,49.4,77682.5,34.4,-0.098,7e-05,8.90946]
[1776965303561,49.4,77671.84,34.4,-0.09873,7e-05,8.95667]
[1776965305041,49.4,77665.66,34.4,-0.09915,7e-05,8.98401]
[1776965305120,49.4,77665.66,34.4,-0.09915,7e-05,8.98401]
[1776965305130,49.4,77665.66,34.4,-0.09915,7e-05,8.98401]
[1776965305297,49.41,77660.01,34.4,-0.09954,7e-05,9.00923]
[1776965306110,49.41,77646.19,34.4,-0.1005,7e-05,9.07073]
[1776965306709,49.41,77646.19,34.4,-0.1005,7e-05,9.07073]
[1776965307327,49.41,77646.19,34.4,-0.1005,7e-05,9.07073]
[1776965307457,49.41,77646.19,34.4,-0.1005,7e-05,9.07073]
[1776965308698,49.41,77647.03,34.4,-0.10045,7e-05,9.06722]
[1776965308702,49.41,77647.03,34.4,-0.10045,7e-05,9.06722]
[1776965309059,49.41,77647.03,34.4,-0.10045,7e-05,9.06722]
[1776965309506,49.41,77647.03,34.4,-0.10045,7e-05,9.06722]
[1776965309522,49.41,77655.8,34.4,-0.09984,7e-05,9.02841]
[1776965309637,49.41,77655.8,34.4,-0.09984,7e-05,9.02841]
[1776965310515,49.41,77678.56,34.4,-0.09829,7e-05,8.92789]
[1776965311321,49.41,77696.32,34.4,-0.09704,7e-05,8.84465]
[1776965316633,49.41,77694.6,34.4,-0.09717,7e-05,8.85317]
[1776965317585,49.41,77685.49,34.4,-0.09779,7e-05,8.89362]
[1776965317931,49.41,77671.78,34.4,-0.09872,7e-05,8.95413]
[1776965321959,49.41,77681.42,34.4,-0.09807,7e-05,8.9118]
[1776965323973,49.41,77679.29,34.4,-0.09821,7e-05,8.9213]
[1776965323998,49.41,77679.1,34.4,-0.09823,7e-05,8.92224]
[1776965326954,49.42,77678.33,34.4,-0.09829,7e-05,8.9263]
[1776965329083,49.42,77679.74,34.4,-0.09821,7e-05,8.92074]
[1776965329137,49.42,77681.52,34.4,-0.09809,7e-05,8.91322]
[1776965330015,49.42,77693.49,34.4,-0.09728,7e-05,8.86059]
[1776965332405,49.43,77707.57,34.4,-0.09637,7e-05,8.80115]
[1776965334299,49.44,77720.87,34.4,-0.09552,7e-05,8.74589]
[1776965336351,49.45,77708.34,34.4,-0.09641,7e-05,8.80407]
[1776965338483,49.47,77698.25,34.4,-0.09716,7e-05,8.85335]
[1776965342215,49.47,77684.95,34.4,-0.09807,7e-05,8.91257]
[1776965344007,49.47,77681.71,34.4,-0.0983,7e-05,8.92694]
[1776965344148,49.47,77682.15,34.4,-0.09827,7e-05,8.92506]
[1776965344968,49.47,77682.15,34.4,-0.09827,7e-05,8.92506]
[1776965350192,49.48,77687.72,34.4,-0.09792,7e-05,8.90243]
[1776965353335,49.48,77697.55,34.4,-0.09727,7e-05,8.86033]
[1776965354344,49.48,77697.55,34.4,-0.09727,7e-05,8.86033]
[1776965354445,49.48,77699.12,34.4,-0.09717,7e-05,8.85384]
[1776965359337,49.48,77705.63,34.4,-0.09674,7e-05,8.82597]
[1776965359349,49.48,77705.63,34.4,-0.09674,7e-05,8.82597]
[1776965359396,49.48,77705.63,34.4,-0.09674,7e-05,8.82597]
[1776965359544,49.48,77706.5,34.4,-0.09669,7e-05,8.82237]
[1776965365297,49.51,77702.61,34.4,-0.09705,7e-05,8.84617]
[1776965368690,49.53,77707.8,33.7,-0.09678,7e-05,8.82865]
[1776965369853,49.53,77707.64,33.7,-0.0968,7e-05,8.82978]
[1776965370432,49.53,77707.64,33.7,-0.0968,7e-05,8.82978]
[1776965371711,49.53,77694.42,33.7,-0.09765,7e-05,8.88355]
[1776965371909,49.53,77694.42,33.7,-0.09765,7e-05,8.88355]
[1776965371956,49.53,77694.42,33.7,-0.09765,7e-05,8.88355]
[1776965372143,49.53,77694.42,33.7,-0.09765,7e-05,8.88355]
[1776965372349,49.53,77692.42,33.7,-0.09779,7e-05,8.89267]
[1776965372985,49.53,77692.42,33.7,-0.09779,7e-05,8.89267]
[1776965374764,49.57,77683.6,33.7,-0.09855,7e-05,8.94246]
[1776965376525,49.58,77680.65,33.7,-0.09883,7e-05,8.96034]
[1776965378223,49.59,77679.35,33.7,-0.09893,7e-05,8.96699]
[1776965378501,49.59,77679.35,33.7,-0.09893,7e-05,8.96699]
[1776965378560,49.59,77667.56,33.7,-0.09974,7e-05,9.01944]
[1776965381844,49.59,77660.62,33.7,-0.10024,7e-05,9.05113]
[1776965384806,49.6,77660.89,33.7,-0.10023,7e-05,9.05089]
[1776965390503,49.6,77655.97,33.7,-0.1006,7e-05,9.07422]
[1776965394679,49.61,77643.48,33.7,-0.10148,7e-05,9.131]
[1776965394732,49.61,77643.48,33.7,-0.10148,7e-05,9.131]
[1776965395510,49.61,77629.96,33.7,-0.10243,7e-05,9.19133]
[1776965396929,49.61,77626.21,33.7,-0.1027,7e-05,9.20821]
[1776965396976,49.61,77626.21,33.7,-0.1027,7e-05,9.20821]
[1776965397947,49.61,77624.3,33.7,-0.10283,7e-05,9.21682]
[1776965401843,49.61,77626.49,33.7,-0.10269,7e-05,9.20763]
[1776965405187,49.62,77630.48,33.7,-0.10244,7e-05,9.19236]
[1776965406060,49.62,77629.95,33.7,-0.10249,7e-05,9.19522]
[1776965406587,49.62,77628.51,33.7,-0.10261,7e-05,9.2026]
[1776965407526,49.62,77628.51,33.7,-0.10261,7e-05,9.2026]
[1776965407971,49.62,77627.21,33.7,-0.10269,7e-05,9.20823]
[1776965411407,49.62,77623.06,33.7,-0.10298,7e-05,9.22656]
[1776965412626,49.62,77625.5,33.7,-0.10281,7e-05,9.2157]
[1776965413598,49.62,77621.72,33.7,-0.10307,7e-05,9.23232]
[1776965414400,49.62,77613.21,33.7,-0.10367,7e-05,9.27005]
[1776965416495,49.62,77609.89,33.7,-0.1039,7e-05,9.28478]
[1776965417325,49.62,77606.62,33.7,-0.10413,7e-05,9.29929]
[1776965419361,49.62,77603.57,33.7,-0.10435,7e-05,9.3126]
[1776965420519,49.62,77604.85,33.7,-0.10425,7e-05,9.30676]
[1776965421696,49.62,77623.07,33.7,-0.10297,7e-05,9.22542]
[1776965423583,49.62,77624.87,33.7,-0.10284,7e-05,9.21715]
[1776965426624,49.62,77625.36,33.7,-0.10279,7e-05,9.21442]
[1776965427788,49.62,77623.09,33.7,-0.10295,7e-05,9.22435]
[1776965427824,49.62,77627.61,33.7,-0.10263,7e-05,9.20404]
[1776965427873,49.62,77627.61,33.7,-0.10263,7e-05,9.20404]
[1776965428031,49.62,77627.61,33.7,-0.10263,7e-05,9.20404]
[1776965428061,49.62,77627.61,33.7,-0.10263,7e-05,9.20404]
[1776965428417,49.62,77627.61,33.7,-0.10263,7e-05,9.20404]
[1776965429418,49.61,77631.59,33.7,-0.10235,7e-05,9.18618]
[1776965429894,49.61,77631.59,33.7,-0.10235,7e-05,9.18618]
[1776965430334,49.61,77631.59,33.7,-0.10235,7e-05,9.18618]
[1776965430437,49.61,77631.59,33.7,-0.10235,7e-05,9.18618]
[1776965429595,49.61,77642.44,33.7,-0.10159,7e-05,9.13801]
[1776965430697,49.61,77661.48,33.7,-0.10027,7e-05,9.0537]
[1776965430960,49.61,77661.48,33.7,-0.10027,7e-05,9.0537]
[1776965431061,49.61,77661.48,33.7,-0.10027,7e-05,9.0537]
[1776965431067,49.61,77661.48,33.7,-0.10027,7e-05,9.0537]
[1776965431137,49.61,77661.48,33.7,-0.10027,7e-05,9.0537]
[1776965431324,49.61,77661.48,33.7,-0.10027,7e-05,9.0537]
[1776965431613,49.61,77682.33,33.7,-0.0988,7e-05,8.95638]
[1776965432135,49.61,77682.33,33.7,-0.0988,7e-05,8.95638]
[1776965432628,49.61,77682.33,33.7,-0.0988,7e-05,8.95638]
[1776965432912,49.61,77682.33,33.7,-0.0988,7e-05,8.95638]
[1776965433037,49.61,77682.33,33.7,-0.0988,7e-05,8.95638]
[1776965433068,49.61,77682.33,33.7,-0.0988,7e-05,8.95638]
[1776965433258,49.61,77667.2,33.7,-0.09983,7e-05,9.02308]
[1776965435559,49.61,77664.76,33.7,-0.09999,7e-05,9.03351]
[1776965435628,49.61,77664.76,33.7,-0.09999,7e-05,9.03351]
[1776965435686,49.61,77664.76,33.7,-0.09999,7e-05,9.03351]
[1776965436018,49.61,77663.76,33.7,-0.10006,7e-05,9.03776]
[1776965436059,49.61,77663.7,33.7,-0.10006,7e-05,9.03785]
[1776965437760,49.61,77664.87,33.7,-0.09998,7e-05,9.03264]
[1776965437839,49.61,77664.87,33.7,-0.09998,7e-05,9.03264]
[1776965437940,49.61,77671.09,33.7,-0.09955,7e-05,9.00515]
[1776965438932,49.61,77671.09,33.7,-0.09955,7e-05,9.00515]
[1776965438978,49.61,77671.09,33.7,-0.09955,7e-05,9.00515]
[1776965438995,49.61,77673.01,33.7,-0.09942,7e-05,8.99657]
[1776965439930,49.61,77673.01,33.7,-0.09942,7e-05,8.99657]
[1776965442209,49.61,77666.69,33.7,-0.09985,7e-05,9.02448]
[1776965442655,49.61,77666.69,33.7,-0.09985,7e-05,9.02448]
[1776965442672,49.61,77666.69,33.7,-0.09985,7e-05,9.02448]
[1776965442746,49.61,77668.44,33.7,-0.09973,7e-05,9.01674]
[1776965443636,49.61,77668.44,33.7,-0.09973,7e-05,9.01674]
[1776965443677,49.61,77676.68,33.7,-0.09917,7e-05,8.98027]
[1776965445155,49.61,77684.66,33.7,-0.09862,7e-05,8.94506]
[1776965445701,49.61,77684.66,33.7,-0.09862,7e-05,8.94506]
[1776965445789,49.61,77683.0,33.7,-0.09873,7e-05,8.95235]
[1776965445836,49.61,77683.0,33.7,-0.09873,7e-05,8.95235]
[1776965446031,49.61,77683.0,33.7,-0.09873,7e-05,8.95235]
[1776965446456,49.61,77683.0,33.7,-0.09873,7e-05,8.95235]
[1776965446464,49.61,77683.0,33.7,-0.09873,7e-05,8.95235]
[1776965446640,49.61,77675.57,33.7,-0.09924,7e-05,8.98506]
[1776965447740,49.61,77675.57,33.7,-0.09924,7e-05,8.98506]
[1776965446905,49.61,77658.85,33.7,-0.10039,7e-05,9.05893]
[1776965448427,49.61,77658.85,33.7,-0.10039,7e-05,9.05893]
[1776965451161,49.61,77662.15,33.7,-0.10016,7e-05,9.04421]
[1776965456673,49.61,77664.27,33.7,-0.10001,7e-05,9.03467]
[1776965456944,49.61,77664.49,33.7,-0.1,7e-05,9.03368]
[1776965458242,49.61,77665.13,33.7,-0.09995,7e-05,9.03083]
[1776965458989,49.61,77644.77,33.7,-0.10136,7e-05,9.12087]
[1776965460337,49.61,77644.77,33.7,-0.10136,7e-05,9.12087]
[1776965462547,49.61,77657.55,33.7,-0.10047,7e-05,9.06403]
[1776965462549,49.61,77657.55,33.7,-0.10047,7e-05,9.06403]
[1776965462556,49.61,77657.55,33.7,-0.10047,7e-05,9.06403]
[1776965462714,49.61,77657.55,33.7,-0.10047,7e-05,9.06403]
[1776965465440,49.61,77658.84,33.7,-0.10038,7e-05,9.05837]
[1776965465449,49.61,77658.84,33.7,-0.10038,7e-05,9.05837]
[1776965465495,49.61,77658.84,33.7,-0.10038,7e-05,9.05837]
[1776965465510,49.61,77658.84,33.7,-0.10038,7e-05,9.05837]
[1776965465657,49.61,77658.84,33.7,-0.10038,7e-05,9.05837]
[1776965465697,49.61,77668.83,33.7,-0.09969,7e-05,9.01433]
[1776965465837,49.61,77668.83,33.7,-0.09969,7e-05,9.01433]
[1776965465996,49.61,77668.83,33.7,-0.09969,7e-05,9.01433]
[1776965467047,49.61,77680.05,33.7,-0.09893,7e-05,8.96471]
[1776965467810,49.61,77680.05,33.7,-0.09893,7e-05,8.96471]
[1776965467918,49.61,77680.05,33.7,-0.09893,7e-05,8.96471]
[1776965468328,49.61,77680.05,33.7,-0.09893,7e-05,8.96471]
[1776965468831,49.61,77674.9,33.7,-0.09928,7e-05,8.98737]
[1776965468958,49.61,77674.9,33.7,-0.09928,7e-05,8.98737]
[1776965469262,49.61,77674.9,33.7,-0.09928,7e-05,8.98737]
[1776965469265,49.61,77674.9,33.7,-0.09928,7e-05,8.98737]
[1776965469735,49.61,77658.96,33.7,-0.10037,7e-05,9.05769]
[1776965470008,49.61,77658.96,33.7,-0.10037,7e-05,9.05769]
[1776965470067,49.61,77658.96,33.7,-0.10037,7e-05,9.05769]
[1776965470109,49.61,77658.96,33.7,-0.10037,7e-05,9.05769]
[1776965470367,49.61,77658.96,33.7,-0.10037,7e-05,9.05769]
[1776965470495,49.61,77658.96,33.7,-0.10037,7e-05,9.05769]
[1776965470658,49.61,77637.65,33.7,-0.10185,7e-05,9.15219]
[1776965471117,49.61,77637.65,33.7,-0.10185,7e-05,9.15219]
[1776965471170,49.61,77637.65,33.7,-0.10185,7e-05,9.15219]
[1776965471535,49.61,77637.65,33.7,-0.10185,7e-05,9.15219]
[1776965471607,49.61,77637.65,33.7,-0.10185,7e-05,9.15219]
[1776965471800,49.61,77637.65,33.7,-0.10185,7e-05,9.15219]
[1776965471695,49.61,77611.0,33.7,-0.10372,7e-05,9.27073]
[1776965472311,49.61,77611.0,33.7,-0.10372,7e-05,9.27073]
[1776965472758,49.61,77611.0,33.7,-0.10372,7e-05,9.27073]
[1776965472677,49.61,77610.68,33.7,-0.10373,7e-05,9.27193]
[1776965472954,49.61,77610.68,33.7,-0.10373,7e-05,9.27193]
[1776965473562,49.61,77610.68,33.7,-0.10373,7e-05,9.27193]
[1776965473700,49.61,77610.68,33.7,-0.10373,7e-05,9.27193]
[1776965473760,49.61,77615.63,33.7,-0.10338,7e-05,9.24962]
[1776965473858,49.61,77615.63,33.7,-0.10338,7e-05,9.24962]
[1776965474747,49.61,77615.02,33.7,-0.10343,7e-05,9.25237]
[1776965476465,49.61,77612.06,33.7,-0.10363,7e-05,9.26536]
[1776965478418,49.6,77615.18,33.7,-0.1034,7e-05,9.25102]
[1776965478531,49.6,77606.21,33.7,-0.10403,7e-05,9.29083]
[1776965479227,49.6,77606.21,33.7,-0.10403,7e-05,9.29083]
[1776965479560,49.6,77595.09,33.7,-0.10482,7e-05,9.34026]
[1776965480169,49.6,77595.09,33.7,-0.10482,7e-05,9.34026]
[1776965480707,49.6,77585.5,33.7,-0.1055,7e-05,9.38298]
[1776965480839,49.6,77585.5,33.7,-0.1055,7e-05,9.38298]
[1776965481579,49.6,77585.5,33.7,-0.1055,7e-05,9.38298]
[1776965481628,49.6,77577.63,33.7,-0.10606,7e-05,9.41821]
[1776965481900,49.6,77577.63,33.7,-0.10606,7e-05,9.41821]
[1776965482198,49.6,77577.63,33.7,-0.10606,7e-05,9.41821]
[1776965482258,49.6,77577.63,33.7,-0.10606,7e-05,9.41821]
[1776965482484,49.6,77577.63,33.7,-0.10606,7e-05,9.41821]
[1776965482741,49.6,77576.87,33.7,-0.10612,7e-05,9.4214]
[1776965483380,49.6,77576.87,33.7,-0.10612,7e-05,9.4214]
[1776965483764,49.6,77576.87,33.7,-0.10612,7e-05,9.4214]
[1776965483913,49.6,77580.13,33.7,-0.10588,7e-05,9.40656]
[1776965484179,49.6,77585.46,33.7,-0.10549,7e-05,9.38249]
[1776965485033,49.6,77585.46,33.7,-0.10549,7e-05,9.38249]
[1776965485186,49.6,77594.67,33.7,-0.10483,7e-05,9.34085]
[1776965486785,49.6,77594.67,33.7,-0.10483,7e-05,9.34085]
[1776965489567,49.59,77596.54,33.7,-0.10468,7e-05,9.33155]
[1776965489750,49.59,77596.54,33.7,-0.10468,7e-05,9.33155]
[1776965489767,49.59,77596.03,33.7,-0.10471,7e-05,9.33351]
[1776965489834,49.59,77596.03,33.7,-0.10471,7e-05,9.33351]
[1776965490591,49.59,77590.33,33.7,-0.10512,7e-05,9.35892]
[1776965492554,49.59,77580.37,33.7,-0.10577,7e-05,9.39763]
[1776965493155,49.59,77580.37,33.7,-0.10577,7e-05,9.39763]
[1776965493305,49.59,77580.37,33.7,-0.10577,7e-05,9.39763]
[1776965493430,49.59,77580.37,33.7,-0.10577,7e-05,9.39763]
[1776965493568,49.59,77580.37,33.7,-0.10577,7e-05,9.39763]
[1776965493696,49.59,77571.16,33.7,-0.10643,7e-05,9.43855]
[1776965493824,49.59,77571.16,33.7,-0.10643,7e-05,9.43855]
[1776965493918,49.59,77571.16,33.7,-0.10643,7e-05,9.43855]
[1776965494035,49.59,77571.16,33.7,-0.10643,7e-05,9.43855]
[1776965494385,49.59,77571.16,33.7,-0.10643,7e-05,9.43855]
[1776965494587,49.59,77571.16,33.7,-0.10643,7e-05,9.43855]
[1776965494606,49.59,77560.85,33.7,-0.10717,7e-05,9.48488]
[1776965494834,49.59,77560.85,33.7,-0.10717,7e-05,9.48488]
[1776965495808,49.59,77559.24,33.7,-0.10728,7e-05,9.4918]
[1776965496482,49.59,77559.24,33.7,-0.10728,7e-05,9.4918]
[1776965496583,49.59,77559.11,33.7,-0.10729,7e-05,9.49205]
[1776965496990,49.59,77559.11,33.7,-0.10729,7e-05,9.49205]
[1776965499854,49.59,77552.93,33.7,-0.10773,7e-05,9.51958]
[1776965500098,49.59,77552.93,33.7,-0.10773,7e-05,9.51958]
[1776965500863,49.59,77550.8,33.7,-0.10788,7e-05,9.52904]
[1776965500997,49.59,77550.8,33.7,-0.10788,7e-05,9.52904]
[1776965501479,49.59,77550.8,33.7,-0.10788,7e-05,9.52904]
[1776965501729,49.59,77550.8,33.7,-0.10788,7e-05,9.52904]
[1776965501755,49.58,77556.67,33.7,-0.10745,7e-05,9.50245]
[1776965502338,49.58,77556.67,33.7,-0.10745,7e-05,9.50245]
[1776965502471,49.58,77556.67,33.7,-0.10745,7e-05,9.50245]
[1776965502749,49.58,77556.67,33.7,-0.10745,7e-05,9.50245]
[1776965502785,49.58,77556.67,33.7,-0.10745,7e-05,9.50245]
[1776965502588,49.58,77574.01,33.7,-0.1062,7e-05,9.42415]
[1776965502913,49.58,77574.01,33.7,-0.1062,7e-05,9.42415]
[1776965503723,49.58,77574.01,33.7,-0.1062,7e-05,9.42415]
[1776965503813,49.58,77585.04,33.7,-0.1054,7e-05,9.37444]
[1776965504717,49.58,77585.04,33.7,-0.1054,7e-05,9.37444]
[1776965504775,49.58,77585.04,33.7,-0.1054,7e-05,9.37444]
[1776965505974,49.58,77589.15,33.7,-0.1051,7e-05,9.35572]
[1776965506161,49.58,77589.15,33.7,-0.1051,7e-05,9.35572]
[1776965506341,49.58,77589.15,33.7,-0.1051,7e-05,9.35572]
[1776965506742,49.58,77604.84,33.7,-0.10399,7e-05,9.28543]
[1776965506901,49.58,77604.84,33.7,-0.10399,7e-05,9.28543]
[1776965507010,49.58,77604.84,33.7,-0.10399,7e-05,9.28543]
[1776965507499,49.58,77620.28,33.7,-0.10289,7e-05,9.21631]
[1776965508901,49.58,77623.43,33.7,-0.10267,7e-05,9.20212]
[1776965512224,49.58,77619.94,33.7,-0.10291,7e-05,9.21724]
[1776965515480,49.58,77616.73,33.7,-0.10312,7e-05,9.23103]
[1776965515719,49.58,77616.73,33.7,-0.10312,7e-05,9.23103]
[1776965516416,49.58,77639.51,33.7,-0.10153,7e-05,9.12938]
[1776965517535,49.58,77639.51,33.7,-0.10153,7e-05,9.12938]
[1776965519440,49.57,77626.29,33.7,-0.10245,7e-05,9.18799]
[1776965524675,49.57,77633.89,33.7,-0.10191,7e-05,9.15371]
[1776965530519,49.57,77637.92,33.7,-0.10162,7e-05,9.13519]
[1776965531931,49.57,77641.7,33.7,-0.10135,7e-05,9.11836]
[1776965533253,49.57,77646.47,33.7,-0.10102,7e-05,9.09718]
[1776965538504,49.57,77647.72,33.7,-0.10094,7e-05,9.09164]
[1776965539666,49.57,77649.52,33.7,-0.10081,7e-05,9.08369]
[1776965539755,49.57,77649.52,33.7,-0.10081,7e-05,9.08369]
[1776965539835,49.57,77649.52,33.7,-0.10081,7e-05,9.08369]
[1776965539982,49.57,77651.24,33.7,-0.10069,7e-05,9.07611]
[1776965540157,49.57,77651.24,33.7,-0.10069,7e-05,9.07611]
[1776965540348,49.57,77651.24,33.7,-0.10069,7e-05,9.07611]
[1776965540650,49.57,77662.59,33.7,-0.09991,7e-05,9.02594]
[1776965541338,49.57,77662.59,33.7,-0.09991,7e-05,9.02594]
[1776965541381,49.57,77662.59,33.7,-0.09991,7e-05,9.02594]
[1776965541433,49.57,77662.59,33.7,-0.09991,7e-05,9.02594]
[1776965541838,49.57,77662.59,33.7,-0.09991,7e-05,9.02594]
[1776965541850,49.57,77662.59,33.7,-0.09991,7e-05,9.02594]
[1776965541927,49.57,77662.59,33.7,-0.09991,7e-05,9.02594]
[1776965541689,49.57,77682.95,33.7,-0.09852,7e-05,8.93626]
[1776965542684,49.57,77682.95,33.7,-0.09852,7e-05,8.93626]
[1776965542735,49.57,77682.95,33.7,-0.09852,7e-05,8.93626]
[1776965542886,49.57,77682.95,33.7,-0.09852,7e-05,8.93626]
[1776965542748,49.57,77707.87,33.7,-0.09684,7e-05,8.82681]
[1776965543690,49.57,77707.87,33.7,-0.09684,7e-05,8.82681]
[1776965543793,49.57,77707.87,33.7,-0.09684,7e-05,8.82681]
[1776965543807,49.57,77712.51,33.7,-0.09652,7e-05,8.80636]
[1776965545440,49.57,77704.97,33.7,-0.09703,7e-05,8.83935]
[1776965545484,49.57,77704.97,33.7,-0.09703,7e-05,8.83935]
[1776965545780,49.57,77704.97,33.7,-0.09703,7e-05,8.83935]
[1776965545829,49.57,77689.32,33.7,-0.09808,7e-05,8.90797]
[1776965546106,49.57,77689.32,33.7,-0.09808,7e-05,8.90797]
[1776965546160,49.57,77689.32,33.7,-0.09808,7e-05,8.90797]
[1776965546798,49.57,77689.32,33.7,-0.09808,7e-05,8.90797]
[1776965546843,49.57,77678.02,33.7,-0.09885,7e-05,8.95752]
[1776965547270,49.57,77678.02,33.7,-0.09885,7e-05,8.95752]
[1776965547466,49.57,77678.02,33.7,-0.09885,7e-05,8.95752]
[1776965547640,49.57,77673.69,33.7,-0.09914,7e-05,8.97659]
[1776965548135,49.57,77673.69,33.7,-0.09914,7e-05,8.97659]
[1776965548330,49.57,77673.69,33.7,-0.09914,7e-05,8.97659]
[1776965548338,49.57,77673.69,33.7,-0.09914,7e-05,8.97659]
[1776965548713,49.57,77673.69,33.7,-0.09914,7e-05,8.97659]
[1776965548769,49.57,77668.85,33.7,-0.09947,7e-05,8.99765]
[1776965549103,49.57,77668.85,33.7,-0.09947,7e-05,8.99765]
[1776965549199,49.57,77668.85,33.7,-0.09947,7e-05,8.99765]
[1776965549260,49.57,77668.85,33.7,-0.09947,7e-05,8.99765]
[1776965549655,49.57,77668.21,33.7,-0.09952,7e-05,9.00066]
[1776965551467,49.57,77673.31,33.7,-0.09917,7e-05,8.97808]
[1776965551709,49.57,77673.31,33.7,-0.09917,7e-05,8.97808]
[1776965551810,49.57,77678.29,33.7,-0.09878,7e-05,8.95102]
[1776965556881,49.57,77680.72,33.7,-0.0986,7e-05,8.93942]
[1776965557711,49.56,77696.37,33.7,-0.09753,7e-05,8.87017]
[1776965557895,49.56,77696.37,33.7,-0.09753,7e-05,8.87017]
[1776965559419,49.56,77697.91,33.7,-0.09743,7e-05,8.86329]
[1776965560159,49.56,77702.81,33.7,-0.0971,7e-05,8.84167]
[1776965560776,49.56,77702.81,33.7,-0.0971,7e-05,8.84167]
[1776965560813,49.56,77712.08,33.7,-0.09647,7e-05,8.80098]
[1776965562636,49.56,77705.83,33.7,-0.09689,7e-05,8.82833]
[1776965564549,49.56,77696.37,33.7,-0.09753,7e-05,8.86966]
[1776965564681,49.56,77696.37,33.7,-0.09753,7e-05,8.86966]
[1776965565334,49.56,77691.79,33.7,-0.09783,7e-05,8.88965]
[1776965567243,49.56,77689.28,33.7,-0.098,7e-05,8.90035]
[1776965568954,49.56,77698.32,33.7,-0.09738,7e-05,8.86033]
[1776965574264,49.56,77702.74,33.7,-0.09708,7e-05,8.84047]
[1776965574275,49.56,77702.74,33.7,-0.09708,7e-05,8.84047]
[1776965579866,49.56,77701.4,33.7,-0.09716,7e-05,8.8457]
[1776965584754,49.56,77700.08,33.7,-0.09724,7e-05,8.85118]
[1776965585379,49.56,77692.43,33.7,-0.09776,7e-05,8.88467]
[1776965585908,49.55,77683.35,33.7,-0.09837,7e-05,8.92445]
[1776965591614,49.55,77685.68,33.7,-0.0982,7e-05,8.91332]
[1776965593547,49.55,77683.71,33.7,-0.09833,7e-05,8.92164]
[1776965593995,49.55,77687.15,33.7,-0.09809,7e-05,8.90611]
[1776965594085,49.55,77687.15,33.7,-0.09809,7e-05,8.90611]
[1776965594400,49.55,77687.15,33.7,-0.09809,7e-05,8.90611]
[1776965597917,49.55,77688.95,33.7,-0.09796,7e-05,8.89786]
[1776965598479,49.55,77676.69,33.7,-0.09879,7e-05,8.95161]
[1776965599734,49.55,77676.69,33.7,-0.09879,7e-05,8.95161]
[1776965599826,49.55,77665.22,33.7,-0.09958,7e-05,9.00224]
[1776965601019,49.55,77665.76,33.7,-0.09954,7e-05,8.99985]
[1776965601071,49.55,77665.76,33.7,-0.09954,7e-05,8.99985]
[1776965602328,49.55,77663.85,33.7,-0.09968,7e-05,9.00865]
[1776965602384,49.55,77663.85,33.7,-0.09968,7e-05,9.00865]
[1776965602508,49.55,77662.31,33.7,-0.09978,7e-05,9.01562]
[1776965602955,49.55,77662.31,33.7,-0.09978,7e-05,9.01562]
[1776965603307,49.55,77662.31,33.7,-0.09978,7e-05,9.01562]
[1776965603846,49.55,77662.31,33.7,-0.09978,7e-05,9.01562]
[1776965603871,49.55,77673.0,33.7,-0.09905,7e-05,8.96857]
[1776965607062,49.55,77681.97,33.7,-0.09844,7e-05,8.92905]
[1776965612097,49.55,77674.51,33.7,-0.09891,7e-05,8.95696]
[1776965617132,49.55,77672.79,33.7,-0.09902,7e-05,8.96461]
[1776965619306,49.55,77670.17,33.7,-0.0992,7e-05,8.97617]
[1776965619352,49.55,77670.17,33.7,-0.0992,7e-05,8.97617]
[1776965619356,49.55,77670.17,33.7,-0.0992,7e-05,8.97617]
[1776965619446,49.55,77668.24,33.7,-0.09934,7e-05,8.98469]
[1776965621101,49.55,77659.55,33.7,-0.09994,7e-05,9.02328]
[1776965621191,49.55,77659.55,33.7,-0.09994,7e-05,9.02328]
[1776965623023,49.55,77652.76,33.7,-0.10041,7e-05,9.05347]
[1776965623023,49.55,77652.76,33.7,-0.10041,7e-05,9.05347]
[1776965623851,49.55,77652.76,33.7,-0.10041,7e-05,9.05347]
[1776965623884,49.55,77652.76,33.7,-0.10041,7e-05,9.05347]
[1776965623973,49.55,77652.76,33.7,-0.10041,7e-05,9.05347]
[1776965624087,49.55,77651.41,33.7,-0.1005,7e-05,9.05967]
[1776965624919,49.55,77640.64,33.7,-0.10125,7e-05,9.10751]
[1776965625188,49.55,77630.2,33.7,-0.10198,7e-05,9.15388]
[1776965626722,49.55,77630.2,33.7,-0.10198,7e-05,9.15388]
[1776965626760,49.55,77630.41,33.7,-0.10196,7e-05,9.15291]
[1776965627327,49.55,77630.41,33.7,-0.10196,7e-05,9.15291]
[1776965628258,49.55,77628.28,33.7,-0.10211,7e-05,9.16258]
[1776965629931,49.55,77621.88,33.7,-0.10257,7e-05,9.19124]
[1776965635258,49.56,77623.64,33.7,-0.10245,7e-05,9.18422]
[1776965640756,49.56,77627.13,33.7,-0.10222,7e-05,9.16935]
[1776965641142,49.56,77627.5,33.7,-0.1022,7e-05,9.16787]
[1776965641655,49.56,77627.5,33.7,-0.1022,7e-05,9.16787]
[1776965641756,49.56,77635.17,33.7,-0.10166,7e-05,9.13395]
[1776965644853,49.56,77645.14,33.7,-0.10097,7e-05,9.08968]
[1776965646667,49.56,77649.85,33.7,-0.10064,7e-05,9.06884]
[1776965648426,49.56,77659.66,33.7,-0.09997,7e-05,9.0256]
[1776965649665,49.56,77658.25,33.7,-0.10007,7e-05,9.03197]
[1776965650269,49.56,77661.36,33.7,-0.09986,7e-05,9.01835]
[1776965651165,49.56,77665.57,33.7,-0.09957,7e-05,8.9999]
[1776965651364,49.56,77665.57,33.7,-0.09957,7e-05,8.9999]
[1776965651364,49.56,77665.57,33.7,-0.09957,7e-05,8.9999]
[1776965652565,49.56,77670.4,33.7,-0.09924,7e-05,8.97875]
[1776965652718,49.56,77669.46,33.7,-0.09931,7e-05,8.98311]
[1776965659027,49.56,77676.81,33.7,-0.0988,7e-05,8.95048]
[1776965659146,49.56,77674.81,33.7,-0.09894,7e-05,8.9593]
[1776965659257,49.56,77674.81,33.7,-0.09894,7e-05,8.9593]
[1776965659291,49.56,77674.81,33.7,-0.09894,7e-05,8.9593]
[1776965659621,49.56,77674.81,33.7,-0.09894,7e-05,8.9593]
[1776965660049,49.56,77674.81,33.7,-0.09894,7e-05,8.9593]
[1776965659950,49.56,77654.69,33.7,-0.10032,7e-05,9.04816]
[1776965660150,49.56,77654.69,33.7,-0.10032,7e-05,9.04816]
[1776965660750,49.56,77654.69,33.7,-0.10032,7e-05,9.04816]
[1776965660851,49.56,77642.83,33.7,-0.10114,7e-05,9.10081]
[1776965661173,49.56,77642.83,33.7,-0.10114,7e-05,9.10081]
[1776965661635,49.56,77642.83,33.7,-0.10114,7e-05,9.10081]
[1776965661636,49.56,77642.83,33.7,-0.10114,7e-05,9.10081]
[1776965661718,49.56,77642.83,33.7,-0.10114,7e-05,9.10081]
[1776965661854,49.56,77642.83,33.7,-0.10114,7e-05,9.10081]
[1776965661939,49.56,77646.26,33.7,-0.10091,7e-05,9.08562]
[1776965663885,49.56,77647.12,33.7,-0.10085,7e-05,9.0821]
[1776965664379,49.56,77646.91,33.7,-0.10087,7e-05,9.08333]
[1776965664778,49.56,77646.91,33.7,-0.10087,7e-05,9.08333]
[1776965664928,49.56,77646.91,33.7,-0.10087,7e-05,9.08333]
[1776965672894,49.57,77643.87,33.7,-0.10107,7e-05,9.09395]
[1776965674701,49.57,77650.13,33.7,-0.10064,7e-05,9.0668]
[1776965674758,49.57,77650.13,33.7,-0.10064,7e-05,9.0668]
[1776965674853,49.58,77650.09,33.7,-0.10065,7e-05,9.06729]
[1776965678729,49.58,77656.82,33.7,-0.10019,7e-05,9.0378]
[1776965678775,49.58,77656.82,33.7,-0.10019,7e-05,9.0378]
[1776965678800,49.58,77656.82,33.7,-0.10019,7e-05,9.0378]
[1776965679039,49.58,77656.82,33.7,-0.10019,7e-05,9.0378]
[1776965679213,49.58,77659.98,33.7,-0.09997,7e-05,9.02394]
[1776965679254,49.58,77659.98,33.7,-0.09997,7e-05,9.02394]
[1776965679308,49.58,77659.98,33.7,-0.09997,7e-05,9.02394]
[1776965679708,49.58,77659.98,33.7,-0.09997,7e-05,9.02394]
[1776965679915,49.58,77672.27,33.7,-0.09915,7e-05,8.971]
[1776965684928,49.58,77680.75,33.7,-0.09857,7e-05,8.93374]
[1776965690005,49.58,77687.53,33.7,-0.09812,7e-05,8.90409]
[1776965690062,49.58,77697.16,33.7,-0.09747,7e-05,8.86187]
[1776965692671,49.58,77717.79,33.7,-0.09609,7e-05,8.77198]
[1776965697706,49.59,77716.16,33.7,-0.09622,7e-05,8.78064]
[1776965699720,49.59,77705.2,33.7,-0.09696,7e-05,8.8291]
[1776965702746,49.59,77721.69,33.7,-0.09587,7e-05,8.75758]
[1776965704459,49.6,77725.45,33.7,-0.09566,7e-05,8.74419]
[1776965704965,49.6,77725.45,33.7,-0.09566,7e-05,8.74419]
[1776965704982,49.6,77736.64,33.7,-0.09492,7e-05,8.69575]
[1776965705766,49.61,77746.44,33.7,-0.09428,7e-05,8.65328]
[1776965707541,49.61,77748.44,33.7,-0.09415,7e-05,8.64479]
[1776965707674,49.61,77748.44,33.7,-0.09415,7e-05,8.64479]
[1776965707855,49.61,77748.44,33.7,-0.09415,7e-05,8.64479]
[1776965707866,49.61,77751.55,33.7,-0.09395,7e-05,8.63151]
[1776965708295,49.61,77751.55,33.7,-0.09395,7e-05,8.63151]
[1776965708437,49.61,77751.55,33.7,-0.09395,7e-05,8.63151]
[1776965709276,49.61,77755.03,33.7,-0.09372,7e-05,8.61639]
[1776965711932,49.61,77743.92,33.7,-0.09445,7e-05,8.66461]
[1776965712289,49.61,77743.92,33.7,-0.09445,7e-05,8.66461]
[1776965712869,49.61,77743.92,33.7,-0.09445,7e-05,8.66461]
[1776965712917,49.61,77743.92,33.7,-0.09445,7e-05,8.66461]
[1776965712988,49.61,77743.92,33.7,-0.09445,7e-05,8.66461]
[1776965713014,49.61,77734.58,33.7,-0.09507,7e-05,8.70518]
[1776965713236,49.61,77734.58,33.7,-0.09507,7e-05,8.70518]
[1776965713641,49.61,77734.58,33.7,-0.09507,7e-05,8.70518]
[1776965713822,49.61,77716.04,33.7,-0.0963,7e-05,8.78618]
[1776965715740,49.61,77711.97,33.7,-0.09657,7e-05,8.80397]
[1776965715785,49.61,77711.97,33.7,-0.09657,7e-05,8.80397]
[1776965715836,49.61,77713.54,33.7,-0.09647,7e-05,8.79708]
[1776965716708,49.61,77713.54,33.7,-0.09647,7e-05,8.79708]
[1776965716984,49.61,77713.54,33.7,-0.09647,7e-05,8.79708]
[1776965720162,49.61,77713.99,33.7,-0.09645,7e-05,8.79579]
[1776965721878,49.61,77693.41,33.7,-0.09784,7e-05,8.88665]
[1776965723971,49.61,77710.73,33.7,-0.09668,7e-05,8.81099]
[1776965729650,49.62,77704.58,33.7,-0.09711,7e-05,8.83889]
[1776965734810,49.62,77705.03,33.7,-0.09704,7e-05,8.83263]
[1776965740010,49.62,77701.34,33.7,-0.09731,7e-05,8.8499]
[1776965744032,49.62,77692.94,33.7,-0.09788,7e-05,8.88708]
[1776965744082,49.62,77692.94,33.7,-0.09788,7e-05,8.88708]
[1776965744086,49.62,77687.0,33.7,-0.09828,7e-05,8.91326]
[1776965744626,49.62,77687.0,33.7,-0.09828,7e-05,8.91326]
[1776965745110,49.62,77681.81,33.7,-0.09864,7e-05,8.93637]
[1776965745888,49.62,77681.81,33.7,-0.09864,7e-05,8.93637]
[1776965747528,49.64,77683.08,33.7,-0.09864,7e-05,8.93628]
[1776965750422,49.69,77686.13,33.7,-0.09865,7e-05,8.93777]
[1776965756121,49.73,77687.2,33.7,-0.09876,7e-05,8.94469]
[1776965761156,49.74,77688.44,33.7,-0.09871,7e-05,8.94163]
[1776965766191,49.75,77685.17,33.7,-0.09897,7e-05,8.95835]
[1776965771226,49.76,77683.73,33.7,-0.0991,7e-05,8.96687]
[1776965772428,49.76,77683.73,33.7,-0.0991,7e-05,8.96687]
[1776965772434,49.76,77683.73,33.7,-0.0991,7e-05,8.96687]
[1776965772880,49.76,77683.73,33.7,-0.0991,7e-05,8.96687]
[1776965773477,49.76,77666.15,33.7,-0.10032,7e-05,9.0455]
[1776965774690,49.76,77666.15,33.7,-0.10032,7e-05,9.0455]
[1776965775776,49.76,77660.84,33.7,-0.10069,7e-05,9.06922]
[1776965775903,49.76,77660.84,33.7,-0.10069,7e-05,9.06922]
[1776965779530,49.77,77655.09,33.7,-0.10113,7e-05,9.09755]
[1776965782113,49.78,77662.62,33.7,-0.10062,7e-05,9.06478]
[1776965785334,49.78,77664.43,33.7,-0.10051,7e-05,9.05804]
[1776965786145,49.78,77664.43,33.7,-0.10051,7e-05,9.05804]
[1776965789563,49.78,77671.25,33.7,-0.10006,7e-05,9.02927]
[1776965794520,49.79,77670.2,33.7,-0.10011,7e-05,9.03019]
[1776965795391,49.79,77673.45,33.7,-0.0999,7e-05,9.01658]
[1776965797545,49.79,77680.27,33.7,-0.09944,7e-05,8.98735]
[1776965797571,49.79,77680.27,33.7,-0.09944,7e-05,8.98735]
[1776965797856,49.79,77680.27,33.7,-0.09944,7e-05,8.98735]
[1776965798348,49.79,77680.27,33.7,-0.09944,7e-05,8.98735]
[1776965798224,49.79,77659.4,33.7,-0.10088,7e-05,9.07924]
[1776965798858,49.79,77659.4,33.7,-0.10088,7e-05,9.07924]
[1776965799025,49.79,77659.4,33.7,-0.10088,7e-05,9.07924]
[1776965799676,49.79,77659.4,33.7,-0.10088,7e-05,9.07924]
[1776965799142,49.79,77618.02,33.7,-0.10376,7e-05,9.26245]
[1776965799915,49.79,77618.02,33.7,-0.10376,7e-05,9.26245]
[1776965800081,49.79,77618.02,33.7,-0.10376,7e-05,9.26245]
[1776965800276,49.79,77618.02,33.7,-0.10376,7e-05,9.26245]
[1776965800141,49.8,77584.83,33.7,-0.10613,7e-05,9.41077]
[1776965800813,49.8,77584.83,33.7,-0.10613,7e-05,9.41077]
[1776965801033,49.8,77584.83,33.7,-0.10613,7e-05,9.41077]
[1776965801100,49.8,77610.26,33.7,-0.10432,7e-05,9.29737]
[1776965802171,49.8,77610.26,33.7,-0.10432,7e-05,9.29737]
[1776965802454,49.8,77614.67,33.7,-0.10401,7e-05,9.27797]
[1776965802682,49.8,77614.67,33.7,-0.10401,7e-05,9.27797]
[1776965802855,49.8,77614.67,33.7,-0.10401,7e-05,9.27797]
[1776965803079,49.8,77614.67,33.7,-0.10401,7e-05,9.27797]
[1776965803232,49.8,77614.67,33.7,-0.10401,7e-05,9.27797]
[1776965803210,49.8,77595.05,33.7,-0.1054,7e-05,9.36553]
[1776965804312,49.8,77595.05,33.7,-0.1054,7e-05,9.36553]
[1776965804131,49.8,77564.49,33.7,-0.1076,7e-05,9.50264]
[1776965805093,49.8,77564.49,33.7,-0.1076,7e-05,9.50264]
[1776965805234,49.8,77539.45,33.7,-0.10943,7e-05,9.61514]
[1776965806346,49.8,77539.45,33.7,-0.10943,7e-05,9.61514]
[1776965806965,49.8,77532.4,33.7,-0.10995,7e-05,9.64689]
[1776965807448,49.8,77532.4,33.7,-0.10995,7e-05,9.64689]
[1776965807765,49.8,77526.94,33.7,-0.11035,7e-05,9.6715]
[1776965808911,49.8,77526.94,33.7,-0.11035,7e-05,9.6715]
[1776965807986,49.8,77543.52,33.7,-0.10914,7e-05,9.59769]
[1776965809315,49.8,77543.52,33.7,-0.10914,7e-05,9.59769]
[1776965810046,49.8,77557.65,33.7,-0.10811,7e-05,9.5342]
[1776965810274,49.8,77520.9,33.7,-0.11081,7e-05,9.69962]
[1776965811564,49.8,77520.9,33.7,-0.11081,7e-05,9.69962]
[1776965812250,49.8,77520.9,33.7,-0.11081,7e-05,9.69962]
[1776965812088,49.79,77505.57,33.7,-0.11188,7e-05,9.76485]
[1776965812634,49.79,77505.57,33.7,-0.11188,7e-05,9.76485]
[1776965812747,49.79,77505.57,33.7,-0.11188,7e-05,9.76485]
[1776965813071,49.79,77505.57,33.7,-0.11188,7e-05,9.76485]
[1776965813160,49.77,77505.08,33.7,-0.11185,7e-05,9.76275]
[1776965813653,49.77,77505.08,33.7,-0.11185,7e-05,9.76275]
[1776965813700,49.77,77505.08,33.7,-0.11185,7e-05,9.76275]
[1776965814071,49.76,77500.53,33.7,-0.11214,7e-05,9.78033]
[1776965814917,49.76,77500.53,33.7,-0.11214,7e-05,9.78033]
[1776965815100,49.76,77501.62,33.7,-0.11204,7e-05,9.77435]
[1776965815335,49.76,77501.62,33.7,-0.11204,7e-05,9.77435]
[1776965815698,49.76,77501.62,33.7,-0.11204,7e-05,9.77435]
[1776965815725,49.76,77501.62,33.7,-0.11204,7e-05,9.77435]
[1776965815841,49.76,77501.62,33.7,-0.11204,7e-05,9.77435]
[1776965815883,49.76,77501.62,33.7,-0.11204,7e-05,9.77435]
[1776965816101,49.76,77501.62,33.7,-0.11204,7e-05,9.77435]
[1776965816258,49.76,77501.62,33.7,-0.11204,7e-05,9.77435]
[1776965816283,49.74,77508.02,33.7,-0.11149,7e-05,9.74106]
[1776965816959,49.74,77508.02,33.7,-0.11149,7e-05,9.74106]
[1776965817270,49.73,77533.71,33.7,-0.10953,7e-05,9.62081]
[1776965817550,49.73,77533.71,33.7,-0.10953,7e-05,9.62081]
[1776965817671,49.73,77533.71,33.7,-0.10953,7e-05,9.62081]
[1776965822807,49.69,77529.82,33.7,-0.10963,7e-05,9.6269]
[1776965822812,49.69,77529.82,33.7,-0.10963,7e-05,9.6269]
[1776965823301,49.69,77529.82,33.7,-0.10963,7e-05,9.6269]
[1776965824223,49.68,77523.67,33.7,-0.11004,7e-05,9.65151]
[1776965824373,49.68,77523.67,33.7,-0.11004,7e-05,9.65151]
[1776965824417,49.68,77523.67,33.7,-0.11004,7e-05,9.65151]
[1776965825139,49.66,77529.9,33.7,-0.10952,7e-05,9.61986]
[1776965825234,49.65,77507.54,33.7,-0.11113,7e-05,9.71797]
[1776965825762,49.65,77507.54,33.7,-0.11113,7e-05,9.71797]
[1776965826765,49.64,77506.98,33.7,-0.11113,7e-05,9.71791]
[1776965827132,49.64,77506.98,33.7,-0.11113,7e-05,9.71791]
[1776965827177,49.64,77506.98,33.7,-0.11113,7e-05,9.71791]
[1776965827277,49.64,77506.98,33.7,-0.11113,7e-05,9.71791]
[1776965827239,49.62,77505.27,33.7,-0.11114,7e-05,9.71861]
[1776965827435,49.62,77505.27,33.7,-0.11114,7e-05,9.71861]
[1776965827560,49.62,77505.27,33.7,-0.11114,7e-05,9.71861]
[1776965827924,49.62,77491.57,33.7,-0.11216,7e-05,9.78079]
[1776965828588,49.62,77491.57,33.7,-0.11216,7e-05,9.78079]
[1776965828731,49.62,77491.57,33.7,-0.11216,7e-05,9.78079]
[1776965830254,49.61,77489.4,33.7,-0.11228,7e-05,9.7875]
[1776965830500,49.59,77492.39,33.7,-0.11195,7e-05,9.76767]
[1776965830512,49.59,77492.39,33.7,-0.11195,7e-05,9.76767]
[1776965830964,49.59,77492.39,33.7,-0.11195,7e-05,9.76767]
[1776965831005,49.59,77498.57,33.7,-0.11149,7e-05,9.7396]
[1776965831893,49.59,77498.57,33.7,-0.11149,7e-05,9.7396]
[1776965832182,49.59,77498.57,33.7,-0.11149,7e-05,9.7396]
[1776965832239,49.56,77508.27,33.7,-0.11065,7e-05,9.68787]
[1776965832566,49.56,77508.27,33.7,-0.11065,7e-05,9.68787]
[1776965833257,49.55,77496.18,33.7,-0.11151,7e-05,9.74077]
[1776965834705,49.55,77490.95,33.7,-0.11191,7e-05,9.76454]
[1776965834721,49.55,77490.95,33.7,-0.11191,7e-05,9.76454]
[1776965834978,49.54,77491.11,33.7,-0.11185,7e-05,9.76108]
[1776965836428,49.52,77491.65,33.7,-0.11172,7e-05,9.75332]
[1776965836510,49.52,77491.65,33.7,-0.11172,7e-05,9.75332]
[1776965836880,49.52,77491.65,33.7,-0.11172,7e-05,9.75332]
[1776965836975,49.52,77491.65,33.7,-0.11172,7e-05,9.75332]
[1776965836993,49.52,77497.32,33.7,-0.1113,7e-05,9.72754]
[1776965838948,49.51,77499.51,33.7,-0.11106,7e-05,9.71292]
[1776965840579,49.5,77503.3,33.7,-0.11074,7e-05,9.69294]
[1776965840878,49.5,77503.3,33.7,-0.11074,7e-05,9.69294]
[1776965841268,49.49,77512.07,33.7,-0.11007,7e-05,9.65236]
[1776965844244,49.49,77515.55,33.7,-0.10981,7e-05,9.63626]
[1776965844382,49.49,77510.15,33.7,-0.1102,7e-05,9.66018]
[1776965846374,49.49,77503.28,33.7,-0.11071,7e-05,9.69122]
[1776965848622,49.49,77498.24,33.7,-0.11108,7e-05,9.71374]
[1776965848661,49.49,77498.24,33.7,-0.11108,7e-05,9.71374]
[1776965849082,49.49,77498.24,33.7,-0.11108,7e-05,9.71374]
[1776965849108,49.49,77498.24,33.7,-0.11108,7e-05,9.71374]
[1776965849120,49.49,77498.24,33.7,-0.11108,7e-05,9.71374]
[1776965849309,49.49,77498.24,33.7,-0.11108,7e-05,9.71374]
[1776965849123,49.49,77494.59,33.7,-0.11135,7e-05,9.73013]
[1776965849527,49.49,77494.59,33.7,-0.11135,7e-05,9.73013]
[1776965849564,49.49,77494.59,33.7,-0.11135,7e-05,9.73013]
[1776965850088,49.49,77494.59,33.7,-0.11135,7e-05,9.73013]
[1776965850158,49.49,77494.59,33.7,-0.11135,7e-05,9.73013]
[1776965850195,49.49,77482.9,33.7,-0.11222,8e-05,9.78312]
[1776965851248,49.49,77471.47,33.7,-0.11302,8e-05,9.82955]
[1776965851375,49.49,77471.47,33.7,-0.11302,8e-05,9.82955]
[1776965851885,49.49,77471.47,33.7,-0.11302,8e-05,9.82955]
[1776965852346,49.49,77471.47,33.7,-0.11302,8e-05,9.82955]
[1776965852533,49.49,77476.61,33.7,-0.11264,8e-05,9.8061]
[1776965853112,49.48,77475.63,33.7,-0.1127,8e-05,9.81021]
[1776965856550,49.48,77475.01,33.7,-0.11275,8e-05,9.81274]
[1776965857851,49.48,77469.21,33.7,-0.11318,8e-05,9.8391]
[1776965858294,49.48,77469.21,33.7,-0.11318,8e-05,9.8391]
[1776965858498,49.48,77469.08,33.7,-0.11319,8e-05,9.83945]
[1776965859156,49.48,77487.57,33.7,-0.1118,7e-05,9.75515]
[1776965859831,49.48,77487.57,33.7,-0.1118,7e-05,9.75515]
[1776965859949,49.48,77487.57,33.7,-0.1118,7e-05,9.75515]
[1776965860628,49.48,77487.56,33.7,-0.11179,7e-05,9.75457]
[1776965861879,49.48,77495.33,33.7,-0.1112,7e-05,9.71896]
[1776965862344,49.48,77495.33,33.7,-0.1112,7e-05,9.71896]
[1776965863159,49.48,77503.51,33.7,-0.11059,7e-05,9.68158]
[1776965863634,49.48,77505.91,33.7,-0.11041,7e-05,9.67054]
[1776965863647,49.48,77505.91,33.7,-0.11041,7e-05,9.67054]
[1776965863824,49.48,77505.91,33.7,-0.11041,7e-05,9.67054]
[1776965865824,49.48,77504.66,33.7,-0.1105,7e-05,9.67609]
[1776965866168,49.48,77504.66,33.7,-0.1105,7e-05,9.67609]
[1776965866197,49.48,77504.66,33.7,-0.1105,7e-05,9.67609]
[1776965866268,49.48,77504.66,33.7,-0.1105,7e-05,9.67609]
[1776965866334,49.48,77504.66,33.7,-0.1105,7e-05,9.67609]
[1776965867440,49.48,77496.36,33.7,-0.11111,7e-05,9.71336]
[1776965867983,49.48,77496.36,33.7,-0.11111,7e-05,9.71336]
[1776965868987,49.48,77498.4,33.7,-0.11095,7e-05,9.70389]
[1776965869035,49.48,77498.4,33.7,-0.11095,7e-05,9.70389]
[1776965869476,49.47,77498.9,33.7,-0.11091,7e-05,9.70144]
[1776965869757,49.47,77498.9,33.7,-0.11091,7e-05,9.70144]
[1776965869953,49.47,77498.9,33.7,-0.11091,7e-05,9.70144]
[1776965872338,49.47,77494.59,33.7,-0.11123,7e-05,9.7207]
[1776965872504,49.47,77494.14,33.7,-0.11126,7e-05,9.72255]
[1776965873945,49.47,77493.66,33.7,-0.11129,7e-05,9.72453]
[1776965873952,49.47,77493.66,33.7,-0.11129,7e-05,9.72453]
[1776965874043,49.47,77493.66,33.7,-0.11129,7e-05,9.72453]
[1776965874654,49.47,77500.2,33.7,-0.1108,7e-05,9.69458]
[1776965874802,49.47,77500.2,33.7,-0.1108,7e-05,9.69458]
[1776965875367,49.47,77500.2,33.7,-0.1108,7e-05,9.69458]
[1776965876601,49.47,77509.15,33.7,-0.11013,7e-05,9.65366]
[1776965877548,49.47,77507.14,33.7,-0.11028,7e-05,9.66269]
[1776965878336,49.47,77507.14,33.7,-0.11028,7e-05,9.66269]
[1776965879024,49.47,77504.66,33.7,-0.11046,7e-05,9.67383]
[1776965879943,49.47,77504.63,33.7,-0.11046,7e-05,9.67383]
[1776965879962,49.47,77504.63,33.7,-0.11046,7e-05,9.67383]
[1776965880066,49.47,77504.63,33.7,-0.11046,7e-05,9.67383]
[1776965880200,49.47,77504.63,33.7,-0.11046,7e-05,9.67383]
[1776965880284,49.47,77504.63,33.7,-0.11046,7e-05,9.67383]
[1776965880353,49.47,77494.6,33.7,-0.11121,7e-05,9.71942]
[1776965881294,49.47,77494.6,33.7,-0.11121,7e-05,9.71942]
[1776965881341,49.47,77494.6,33.7,-0.11121,7e-05,9.71942]
[1776965881371,49.47,77483.64,33.7,-0.11203,8e-05,9.76909]
[1776965882102,49.47,77483.64,33.7,-0.11203,8e-05,9.76909]
[1776965882345,49.47,77483.42,33.7,-0.11204,8e-05,9.76993]
[1776965883513,49.47,77482.55,33.7,-0.1121,8e-05,9.77362]
[1776965883933,49.47,77482.55,33.7,-0.1121,8e-05,9.77362]
[1776965883951,49.47,77482.55,33.7,-0.1121,8e-05,9.77362]
[1776965885037,49.47,77489.46,33.7,-0.11158,7e-05,9.74186]
[1776965886002,49.47,77495.36,33.7,-0.11113,7e-05,9.71477]
[1776965887508,49.46,77493.94,33.7,-0.11123,7e-05,9.72085]
[1776965888609,49.46,77494.74,33.7,-0.11117,7e-05,9.71701]
[1776965888680,49.46,77494.74,33.7,-0.11117,7e-05,9.71701]
[1776965890652,49.46,77502.45,33.7,-0.11056,7e-05,9.68001]
[1776965890748,49.46,77502.45,33.7,-0.11056,7e-05,9.68001]
[1776965892755,49.46,77502.82,33.7,-0.11053,7e-05,9.67808]
[1776965893143,49.46,77502.82,33.7,-0.11053,7e-05,9.67808]
[1776965894552,49.45,77499.94,33.7,-0.11074,7e-05,9.69088]
[1776965894637,49.45,77499.94,33.7,-0.11074,7e-05,9.69088]
[1776965894943,49.45,77499.94,33.7,-0.11074,7e-05,9.69088]
[1776965895044,49.45,77505.99,33.7,-0.11029,7e-05,9.66323]
[1776965896038,49.45,77505.99,33.7,-0.11029,7e-05,9.66323]
[1776965896138,49.45,77518.25,33.7,-0.10938,7e-05,9.60727]
[1776965897682,49.45,77520.07,33.7,-0.10924,7e-05,9.59877]
[1776965897744,49.45,77520.07,33.7,-0.10924,7e-05,9.59877]
[1776965897991,49.45,77520.07,33.7,-0.10924,7e-05,9.59877]
[1776965898067,49.45,77523.27,33.7,-0.109,7e-05,9.58404]
[1776965899445,49.45,77523.29,33.7,-0.109,7e-05,9.58396]
[1776965899699,49.45,77523.29,33.7,-0.109,7e-05,9.58396]
[1776965899967,49.45,77523.29,33.7,-0.109,7e-05,9.58396]
[1776965900034,49.45,77523.29,33.7,-0.109,7e-05,9.58396]
[1776965900877,49.45,77522.99,33.7,-0.10902,7e-05,9.58532]
[1776965901119,49.45,77522.99,33.7,-0.10902,7e-05,9.58532]
[1776965901338,49.45,77522.99,33.7,-0.10902,7e-05,9.58532]
[1776965901453,49.45,77523.34,33.7,-0.10899,7e-05,9.58373]
[1776965901831,49.45,77523.34,33.7,-0.10899,7e-05,9.58373]
[1776965901888,49.45,77523.34,33.7,-0.10899,7e-05,9.58373]
[1776965902196,49.45,77523.34,33.7,-0.10899,7e-05,9.58373]
[1776965902287,49.45,77523.34,33.7,-0.10899,7e-05,9.58373]
[1776965902339,49.45,77523.34,33.7,-0.10899,7e-05,9.58373]
[1776965902359,49.45,77523.34,33.7,-0.10899,7e-05,9.58373]
[1776965902380,49.45,77501.32,33.7,-0.11062,7e-05,9.6835]
[1776965903049,49.45,77501.32,33.7,-0.11062,7e-05,9.6835]
[1776965903169,49.45,77501.32,33.7,-0.11062,7e-05,9.6835]
[1776965903253,49.45,77486.2,33.7,-0.11175,7e-05,9.7523]
[1776965903939,49.45,77486.2,33.7,-0.11175,7e-05,9.7523]
[1776965904013,49.45,77486.2,33.7,-0.11175,7e-05,9.7523]
[1776965904037,49.45,77478.93,33.7,-0.1123,8e-05,9.78531]
[1776965904799,49.45,77478.93,33.7,-0.1123,8e-05,9.78531]
[1776965905046,49.45,77478.93,33.7,-0.1123,8e-05,9.78531]
[1776965905263,49.45,77478.93,33.7,-0.1123,8e-05,9.78531]
[1776965905268,49.45,77478.93,33.7,-0.1123,8e-05,9.78531]
[1776965905364,49.45,77478.93,33.7,-0.1123,8e-05,9.78531]
[1776965906016,49.45,77473.75,33.7,-0.11268,8e-05,9.80878]
[1776965906052,49.45,77473.75,33.7,-0.11268,8e-05,9.80878]
[1776965910543,49.45,77460.63,33.7,-0.11367,8e-05,9.86804]
[1776965912271,49.45,77460.63,33.7,-0.11367,8e-05,9.86804]
[1776965912532,49.45,77460.54,33.7,-0.11362,8e-05,9.86293]
[1776965914521,49.45,77461.7,33.7,-0.11353,8e-05,9.85746]
[1776965915445,49.44,77464.6,33.7,-0.11331,8e-05,9.84406]
[1776965916176,49.44,77464.6,33.7,-0.11331,8e-05,9.84406]
[1776965918002,49.44,77463.14,33.7,-0.11341,8e-05,9.85032]
[1776965920511,49.44,77454.36,33.7,-0.11407,8e-05,9.89017]
[1776965921377,49.44,77454.36,33.7,-0.11407,8e-05,9.89017]
[1776965923728,49.44,77461.07,33.7,-0.11355,8e-05,9.85897]
[1776965924395,49.44,77461.07,33.7,-0.11355,8e-05,9.85897]
[1776965924961,49.44,77459.18,33.7,-0.1137,8e-05,9.86748]
[1776965925228,49.44,77459.18,33.7,-0.1137,8e-05,9.86748]
[1776965925594,49.44,77459.1,33.7,-0.1137,8e-05,9.86754]
[1776965925705,49.44,77459.1,33.7,-0.1137,8e-05,9.86754]
[1776965928551,49.44,77460.52,33.7,-0.11358,8e-05,9.86076]
[1776965928873,49.44,77460.52,33.7,-0.11358,8e-05,9.86076]
[1776965928878,49.44,77460.52,33.7,-0.11358,8e-05,9.86076]
[1776965929117,49.44,77460.52,33.7,-0.11358,8e-05,9.86076]
[1776965929678,49.44,77465.53,33.7,-0.1132,8e-05,9.83772]
[1776965929757,49.44,77465.53,33.7,-0.1132,8e-05,9.83772]
[1776965929867,49.44,77465.53,33.7,-0.1132,8e-05,9.83772]
[1776965930330,49.44,77489.25,33.7,-0.11141,7e-05,9.72941]
[1776965934576,49.43,77489.44,33.7,-0.11139,7e-05,9.72786]
[1776965935780,49.43,77490.26,33.7,-0.11132,7e-05,9.72377]
[1776965935917,49.43,77490.26,33.7,-0.11132,7e-05,9.72377]
[1776965936265,49.43,77479.97,33.7,-0.11209,8e-05,9.77066]
[1776965938212,49.43,77476.18,33.7,-0.11238,8e-05,9.78794]
[1776965938835,49.43,77477.15,33.7,-0.1123,8e-05,9.78345]
[1776965940431,49.43,77476.38,33.7,-0.11236,8e-05,9.78697]
[1776965941910,49.43,77478.0,33.7,-0.11224,8e-05,9.77951]
[1776965944644,49.43,77477.65,33.7,-0.11226,8e-05,9.78103]
[1776965944645,49.43,77477.65,33.7,-0.11226,8e-05,9.78103]
[1776965946534,49.43,77480.63,33.7,-0.11204,8e-05,9.76742]
[1776965951839,49.43,77479.8,33.7,-0.1121,8e-05,9.77122]
[1776965954364,49.43,77483.12,33.7,-0.11185,8e-05,9.75608]
[1776965954419,49.43,77483.12,33.7,-0.11185,8e-05,9.75608]
[1776965956813,49.43,77491.09,33.7,-0.11126,7e-05,9.71977]
[1776965956878,49.43,77492.19,33.7,-0.11117,7e-05,9.71472]
[1776965960851,49.43,77489.47,33.7,-0.11137,7e-05,9.72665]
[1776965961250,49.43,77480.11,33.7,-0.11207,8e-05,9.76913]
[1776965961843,49.43,77480.11,33.7,-0.11207,8e-05,9.76913]
[1776965964349,49.43,77468.04,33.7,-0.11298,8e-05,9.82407]
[1776965966119,49.43,77467.61,33.7,-0.11301,8e-05,9.82586]
[1776965968544,49.43,77458.27,33.7,-0.11371,8e-05,9.8683]
[1776965968594,49.43,77458.27,33.7,-0.11371,8e-05,9.8683]
[1776965968595,49.43,77458.27,33.7,-0.11371,8e-05,9.8683]
[1776965970063,49.43,77456.91,33.7,-0.11381,8e-05,9.87437]
[1776965970082,49.43,77456.91,33.7,-0.11381,8e-05,9.87437]
[1776965970493,49.43,77455.59,33.7,-0.11391,8e-05,9.88025]
[1776965970975,49.43,77455.59,33.7,-0.11391,8e-05,9.88025]
[1776965971050,49.43,77455.59,33.7,-0.11391,8e-05,9.88025]
[1776965971120,49.43,77446.25,33.7,-0.11457,8e-05,9.91767]
[1776965973844,49.42,77440.93,33.7,-0.11497,8e-05,9.94133]
[1776965973915,49.42,77440.93,33.7,-0.11497,8e-05,9.94133]
[1776965974071,49.42,77440.93,33.7,-0.11497,8e-05,9.94133]
[1776965974467,49.42,77421.81,33.7,-0.11644,8e-05,10.02911]
[1776965974677,49.42,77421.81,33.7,-0.11644,8e-05,10.02911]
[1776965974738,49.42,77421.81,33.7,-0.11644,8e-05,10.02911]
[1776965974781,49.42,77421.81,33.7,-0.11644,8e-05,10.02911]
[1776965975271,49.42,77403.64,33.7,-0.11785,8e-05,10.11274]
[1776965976475,49.42,77403.64,33.7,-0.11785,8e-05,10.11274]
[1776965976038,49.42,77392.68,33.7,-0.1187,8e-05,10.16296]
[1776965976556,49.42,77392.68,33.7,-0.1187,8e-05,10.16296]
[1776965976846,49.42,77392.68,33.7,-0.1187,8e-05,10.16296]
[1776965977269,49.42,77383.71,33.7,-0.1194,8e-05,10.20386]
[1776965977948,49.42,77383.71,33.7,-0.1194,8e-05,10.20386]
[1776965978513,49.38,77379.34,33.7,-0.11954,8e-05,10.21199]
[1776965979032,49.38,77379.34,33.7,-0.11954,8e-05,10.21199]
[1776965979040,49.38,77379.34,33.7,-0.11954,8e-05,10.21199]
[1776965980553,49.36,77375.4,33.7,-0.11978,8e-05,10.2259]
[1776965980390,49.35,77359.87,33.7,-0.12094,8e-05,10.29335]
[1776965981323,49.35,77359.87,33.7,-0.12094,8e-05,10.29335]
[1776965981445,49.35,77345.59,33.7,-0.12208,8e-05,10.35962]
[1776965981846,49.35,77345.59,33.7,-0.12208,8e-05,10.35962]
[1776965982191,49.33,77332.1,33.7,-0.12308,8e-05,10.41691]
[1776965983920,49.29,77328.6,33.7,-0.1232,8e-05,10.42397]
[1776965984695,49.27,77324.85,34.4,-0.12342,8e-05,10.43626]
[1776965987831,49.23,77316.08,34.4,-0.12392,8e-05,10.46483]
[1776965988097,49.23,77316.08,35.7,-0.12392,8e-05,10.46483]
[1776965988140,49.23,77316.08,35.7,-0.12392,8e-05,10.46483]
[1776965988542,49.23,77316.08,35.7,-0.12392,8e-05,10.46483]
[1776965988670,49.23,77276.12,35.7,-0.1272,8e-05,10.65173]
[1776965988855,49.23,77276.12,35.7,-0.1272,8e-05,10.65173]
[1776965988988,49.23,77276.12,35.7,-0.1272,8e-05,10.65173]
[1776965989474,49.23,77276.12,35.7,-0.1272,8e-05,10.65173]
[1776965989511,49.19,77251.53,35.7,-0.12906,8e-05,10.7565]
[1776965990458,49.19,77251.53,35.7,-0.12906,8e-05,10.7565]
[1776965990494,49.19,77248.18,35.7,-0.12934,8e-05,10.77225]
[1776965990683,49.19,77248.18,35.7,-0.12934,8e-05,10.77225]
[1776965991430,49.17,77258.97,35.7,-0.12837,8e-05,10.71721]
[1776965993598,49.15,77260.03,35.7,-0.12815,8e-05,10.70482]
[1776965996703,49.14,77261.94,35.7,-0.12794,8e-05,10.69267]
[1776965997528,49.12,77264.1,35.7,-0.1277,8e-05,10.67946]
[1776965997836,49.12,77264.1,35.7,-0.1277,8e-05,10.67946]
[1776965998586,49.12,77264.1,35.7,-0.1277,8e-05,10.67946]
[1776965998604,49.12,77264.1,35.7,-0.1277,8e-05,10.67946]
[1776965998230,49.12,77265.85,35.7,-0.12756,8e-05,10.67124]
[1776965998812,49.12,77265.85,35.7,-0.12756,8e-05,10.67124]
[1776965999666,49.12,77265.85,35.7,-0.12756,8e-05,10.67124]
[1776965999740,49.12,77265.85,35.7,-0.12756,8e-05,10.67124]
[1776965999804,49.12,77271.67,35.7,-0.12706,8e-05,10.64285]
[1776966000292,49.12,77271.67,35.7,-0.12706,8e-05,10.64285]
[1776966000300,49.12,77271.67,35.7,-0.12706,8e-05,10.64285]
[1776966000437,49.11,77290.29,35.7,-0.12547,8e-05,10.55276]
[1776966001112,49.11,77290.29,35.7,-0.12547,8e-05,10.55276]
[1776966001861,49.11,77290.29,35.7,-0.12547,8e-05,10.55276]
[1776966002269,49.1,77278.59,35.7,-0.12637,8e-05,10.60341]
[1776966002827,49.1,77278.59,35.7,-0.12637,8e-05,10.60341]
[1776966002861,49.1,77278.59,35.7,-0.12637,8e-05,10.60341]
[1776966002864,49.1,77278.59,35.7,-0.12637,8e-05,10.60341]
[1776966003045,49.1,77278.59,35.7,-0.12637,8e-05,10.60341]
[1776966003271,49.1,77278.59,35.7,-0.12637,8e-05,10.60341]
[1776966003286,49.1,77278.59,35.7,-0.12637,8e-05,10.60341]
[1776966003455,49.1,77278.59,35.7,-0.12637,8e-05,10.60341]
[1776966003494,49.1,77259.53,35.7,-0.12795,8e-05,10.69298]
[1776966003794,49.1,77259.53,35.7,-0.12795,8e-05,10.69298]
[1776966004262,49.1,77259.53,35.7,-0.12795,8e-05,10.69298]
[1776966004287,49.08,77251.18,35.7,-0.12859,8e-05,10.72916]
[1776966005054,49.08,77251.18,35.7,-0.12859,8e-05,10.72916]
[1776966005595,49.08,77251.18,35.7,-0.12859,8e-05,10.72916]
[1776966005295,49.07,77238.84,35.7,-0.12957,8e-05,10.78396]
[1776966006640,49.06,77235.36,35.7,-0.12979,8e-05,10.79628]
[1776966007415,49.06,77235.36,35.7,-0.12979,8e-05,10.79628]
[1776966007569,49.05,77235.56,35.7,-0.12977,8e-05,10.79491]
[1776966009330,49.05,77234.88,35.7,-0.12982,8e-05,10.79808]
[1776966009340,49.05,77234.88,35.7,-0.12982,8e-05,10.79808]
[1776966009423,49.05,77234.59,35.7,-0.12985,8e-05,10.79941]
[1776966009836,49.05,77234.59,35.7,-0.12985,8e-05,10.79941]
[1776966010325,49.05,77234.59,35.7,-0.12985,8e-05,10.79941]
[1776966010772,49.05,77232.42,35.7,-0.13003,8e-05,10.80941]
[1776966011303,49.05,77232.42,35.7,-0.13003,8e-05,10.80941]
[1776966011519,49.05,77231.2,35.7,-0.13013,8e-05,10.81492]
[1776966011932,49.05,77231.2,35.7,-0.13013,8e-05,10.81492]
[1776966013693,49.05,77233.43,35.7,-0.12994,8e-05,10.8043]
[1776966016431,49.05,77232.02,35.7,-0.13005,8e-05,10.81086]
[1776966017306,49.05,77226.95,35.7,-0.13048,8e-05,10.83473]
[1776966017820,49.05,77222.05,35.7,-0.13088,8e-05,10.85706]
[1776966017907,49.05,77222.05,35.7,-0.13088,8e-05,10.85706]
[1776966018036,49.05,77222.05,35.7,-0.13088,8e-05,10.85706]
[1776966018047,49.05,77222.05,35.7,-0.13088,8e-05,10.85706]
[1776966018154,49.05,77222.05,35.7,-0.13088,8e-05,10.85706]
[1776966018547,49.05,77222.05,35.7,-0.13088,8e-05,10.85706]
[1776966018845,49.05,77222.05,35.7,-0.13088,8e-05,10.85706]
[1776966018969,49.05,77222.05,35.7,-0.13088,8e-05,10.85706]
[1776966018414,49.04,77186.78,35.7,-0.13388,9e-05,11.02275]
[1776966019316,49.04,77186.78,35.7,-0.13388,9e-05,11.02275]
[1776966019659,49.04,77186.78,35.7,-0.13388,9e-05,11.02275]
[1776966019410,49.04,77166.92,35.7,-0.1356,9e-05,11.11686]
[1776966020020,49.04,77166.92,35.7,-0.1356,9e-05,11.11686]
[1776966020344,49.04,77166.92,35.7,-0.1356,9e-05,11.11686]
[1776966020587,49.04,77166.92,35.7,-0.1356,9e-05,11.11686]
[1776966020804,49.04,77162.09,35.7,-0.13602,9e-05,11.13977]
[1776966021148,49.04,77162.09,35.7,-0.13602,9e-05,11.13977]
[1776966021373,49.04,77162.09,35.7,-0.13602,9e-05,11.13977]
[1776966021428,49.02,77151.02,35.7,-0.13686,9e-05,11.18504]
[1776966021879,49.02,77151.02,35.7,-0.13686,9e-05,11.18504]
[1776966022411,49.02,77151.02,35.7,-0.13686,9e-05,11.18504]
[1776966022986,49.0,77145.47,35.7,-0.13727,9e-05,11.20747]
[1776966023767,49.0,77145.47,35.7,-0.13727,9e-05,11.20747]
[1776966024819,48.97,77147.08,35.7,-0.13697,9e-05,11.19092]
[1776966025457,48.95,77157.85,35.7,-0.13596,9e-05,11.13578]
[1776966026122,48.95,77157.85,35.7,-0.13596,9e-05,11.13578]
[1776966026610,48.94,77156.41,35.7,-0.13603,9e-05,11.13949]
[1776966027691,48.94,77150.01,35.7,-0.13657,9e-05,11.16865]
[1776966027696,48.94,77150.01,35.7,-0.13657,9e-05,11.16865]
[1776966027699,48.94,77150.01,35.7,-0.13657,9e-05,11.16865]
[1776966027873,48.94,77150.01,35.7,-0.13657,9e-05,11.16865]
[1776966028479,48.93,77135.78,35.7,-0.13779,9e-05,11.23472]
[1776966029306,48.93,77135.78,35.7,-0.13779,9e-05,11.23472]
[1776966029484,48.93,77135.78,35.7,-0.13779,9e-05,11.23472]
[1776966029571,48.92,77112.32,35.7,-0.13982,9e-05,11.34392]
[1776966029639,48.92,77112.32,35.7,-0.13982,9e-05,11.34392]
[1776966029709,48.92,77112.32,35.7,-0.13982,9e-05,11.34392]
[1776966029850,48.92,77112.32,35.7,-0.13982,9e-05,11.34392]
[1776966030543,48.91,77105.95,35.7,-0.14032,9e-05,11.37023]
[1776966030776,48.91,77105.95,35.7,-0.14032,9e-05,11.37023]
[1776966031579,48.91,77105.95,35.7,-0.14032,9e-05,11.37023]
[1776966031992,48.89,77105.65,35.7,-0.14022,9e-05,11.36225]
[1776966032032,48.89,77105.65,35.7,-0.14022,9e-05,11.36225]
[1776966032152,48.89,77105.65,35.7,-0.14022,9e-05,11.36225]
[1776966032277,48.89,77105.65,35.7,-0.14022,9e-05,11.36225]
[1776966032501,48.89,77105.65,35.7,-0.14022,9e-05,11.36225]
[1776966032628,48.89,77105.65,35.7,-0.14022,9e-05,11.36225]
[1776966032597,48.87,77100.95,35.7,-0.14056,9e-05,11.38033]
[1776966035234,48.84,77103.86,35.7,-0.14013,9e-05,11.3573]
[1776966036427,48.82,77104.65,35.7,-0.13999,9e-05,11.34942]
[1776966036535,48.81,77102.56,35.7,-0.1401,9e-05,11.35546]
[1776966040566,48.78,77093.94,35.7,-0.14071,9e-05,11.38787]
[1776966042550,48.77,77090.03,35.7,-0.14102,9e-05,11.40406]
[1776966042579,48.76,77073.9,35.7,-0.14243,9e-05,11.47858]
[1776966043573,48.76,77073.9,35.7,-0.14243,9e-05,11.47858]
[1776966043900,48.74,77075.05,35.7,-0.14226,9e-05,11.46985]
[1776966044105,48.74,77075.05,35.7,-0.14226,9e-05,11.46985]
[1776966044596,48.73,77075.24,35.7,-0.14218,9e-05,11.46524]
[1776966045603,48.72,77048.06,35.7,-0.14462,9e-05,11.59383]
[1776966048462,48.72,77046.34,35.7,-0.14477,9e-05,11.60157]
[1776966049127,48.71,77049.74,35.7,-0.14439,9e-05,11.58146]
[1776966050972,48.68,77042.35,35.7,-0.14494,9e-05,11.61034]
[1776966051645,48.67,77034.29,35.7,-0.14562,9e-05,11.64579]
[1776966052684,48.65,77028.21,35.7,-0.14612,9e-05,11.67157]
[1776966053660,48.64,77021.51,35.7,-0.14667,9e-05,11.69991]
[1776966053675,48.64,77021.51,35.7,-0.14667,9e-05,11.69991]
[1776966054185,48.64,77021.51,35.7,-0.14667,9e-05,11.69991]
[1776966054293,48.64,77021.51,35.7,-0.14667,9e-05,11.69991]
[1776966054601,48.64,77021.51,35.7,-0.14667,9e-05,11.69991]
[1776966054667,48.63,77021.22,35.7,-0.14665,9e-05,11.6988]
[1776966054826,48.63,77021.22,35.7,-0.14665,9e-05,11.6988]
[1776966054897,48.63,77021.22,35.7,-0.14665,9e-05,11.6988]
[1776966054956,48.63,77021.22,35.7,-0.14665,9e-05,11.6988]
[1776966055597,48.63,77021.22,35.7,-0.14665,9e-05,11.6988]
[1776966055026,48.61,77021.22,35.7,-0.14656,9e-05,11.69419]
[1776966055937,48.61,77021.22,35.7,-0.14656,9e-05,11.69419]
[1776966056063,48.61,77021.22,35.7,-0.14656,9e-05,11.69419]
[1776966056471,48.61,77021.22,35.7,-0.14656,9e-05,11.69419]
[1776966057003,48.59,77020.62,35.7,-0.1465,9e-05,11.69079]
[1776966057010,48.59,77020.62,35.7,-0.1465,9e-05,11.69079]
[1776966057363,48.59,77020.62,35.7,-0.1465,9e-05,11.69079]
[1776966057531,48.59,77020.62,35.7,-0.1465,9e-05,11.69079]
[1776966057633,48.56,77021.95,35.7,-0.14626,9e-05,11.67816]
[1776966057740,48.56,77021.95,35.7,-0.14626,9e-05,11.67816]
[1776966057885,48.56,77021.95,35.7,-0.14626,9e-05,11.67816]
[1776966057986,48.55,77024.31,35.7,-0.14596,9e-05,11.66249]
[1776966058842,48.55,77024.31,35.7,-0.14596,9e-05,11.66249]
[1776966058924,48.55,77024.31,35.7,-0.14596,9e-05,11.66249]
[1776966059643,48.52,77043.39,35.7,-0.1441,9e-05,11.56476]
[1776966060289,48.52,77043.39,35.7,-0.1441,9e-05,11.56476]
[1776966061035,48.51,77050.53,35.7,-0.14336,9e-05,11.52591]
[1776966062058,48.51,77053.07,35.7,-0.14312,9e-05,11.51329]
[1776966062149,48.51,77053.07,35.7,-0.14312,9e-05,11.51329]
[1776966063954,48.5,77051.52,35.7,-0.14325,9e-05,11.52]
[1776966064128,48.5,77054.97,35.7,-0.14293,9e-05,11.50301]
[1776966065273,48.5,77072.19,35.7,-0.14136,9e-05,11.41992]
[1776966067492,48.5,77073.62,35.7,-0.14123,9e-05,11.41299]
[1776966067568,48.5,77088.71,35.7,-0.13986,9e-05,11.34035]
[1776966068333,48.5,77088.71,35.7,-0.13986,9e-05,11.34035]
[1776966068401,48.5,77088.71,35.7,-0.13986,9e-05,11.34035]
[1776966068555,48.5,77088.71,35.7,-0.13986,9e-05,11.34035]
[1776966068609,48.5,77088.71,35.7,-0.13986,9e-05,11.34035]
[1776966068655,48.5,77082.54,35.7,-0.14041,9e-05,11.36974]
[1776966069548,48.5,77082.54,35.7,-0.14041,9e-05,11.36974]
[1776966069649,48.5,77070.72,35.7,-0.14148,9e-05,11.42648]
[1776966069954,48.5,77070.72,35.7,-0.14148,9e-05,11.42648]
[1776966070652,48.5,77063.55,35.7,-0.14213,9e-05,11.46078]
[1776966071358,48.5,77050.78,35.7,-0.14329,9e-05,11.5223]
[1776966072599,48.5,77037.04,35.7,-0.14455,9e-05,11.58826]
[1776966073845,48.5,77031.19,35.7,-0.14509,9e-05,11.61647]
[1776966074801,48.48,77033.58,35.7,-0.14481,9e-05,11.60168]
[1776966075527,48.48,77043.05,35.7,-0.14393,9e-05,11.55574]
[1776966075702,48.48,77043.05,35.7,-0.14393,9e-05,11.55574]
[1776966075757,48.48,77043.05,35.7,-0.14393,9e-05,11.55574]
[1776966076495,48.48,77051.21,35.7,-0.14318,9e-05,11.51636]
[1776966077676,48.48,77051.21,35.7,-0.14318,9e-05,11.51636]
[1776966078507,48.48,77049.03,36.3,-0.14338,9e-05,11.52686]
[1776966078541,48.48,77049.03,36.4,-0.14338,9e-05,11.52686]
[1776966078575,48.48,77049.03,36.4,-0.14338,9e-05,11.52686]
[1776966079353,48.48,77037.89,36.4,-0.14441,9e-05,11.58079]
[1776966079880,48.48,77037.89,36.5,-0.14441,9e-05,11.58079]
[1776966080605,48.48,77037.89,36.5,-0.14441,9e-05,11.58079]
[1776966080704,48.48,77029.2,36.5,-0.14521,9e-05,11.62283]
[1776966081689,48.48,77044.99,36.5,-0.14376,9e-05,11.54677]
[1776966083391,48.49,77050.21,36.5,-0.14329,9e-05,11.52181]
[1776966083545,48.49,77058.18,36.5,-0.14256,9e-05,11.48364]
[1776966084938,48.49,77063.41,36.5,-0.14209,9e-05,11.45856]
[1776966085537,48.49,77063.19,36.5,-0.14211,9e-05,11.45978]
[1776966086214,48.49,77063.19,36.5,-0.14211,9e-05,11.45978]
[1776966086272,48.5,77072.69,36.5,-0.14131,9e-05,11.41734]
[1776966087564,48.5,77082.59,36.5,-0.14042,9e-05,11.36991]
[1776966088175,48.5,77082.59,36.5,-0.14042,9e-05,11.36991]
[1776966088398,48.51,77083.8,36.5,-0.14036,9e-05,11.36689]
[1776966088960,48.51,77083.8,36.5,-0.14036,9e-05,11.36689]
[1776966089020,48.51,77084.22,36.5,-0.14032,9e-05,11.36487]
[1776966090160,48.51,77084.22,36.5,-0.14032,9e-05,11.36487]
[1776966091810,48.54,77089.69,36.5,-0.13992,9e-05,11.34096]
[1776966092036,48.54,77084.51,36.5,-0.14038,9e-05,11.36586]
[1776966092967,48.54,77075.53,36.5,-0.1412,9e-05,11.40953]
[1776966094528,48.54,77075.53,36.6,-0.1412,9e-05,11.40953]
[1776966095907,48.59,77066.26,36.6,-0.14227,9e-05,11.46615]
[1776966097597,48.59,77063.73,36.6,-0.1425,9e-05,11.47832]
[1776966097625,48.59,77067.11,36.6,-0.1422,9e-05,11.46269]
[1776966099293,48.59,77074.39,36.6,-0.14154,9e-05,11.42786]
[1776966099298,48.59,77079.01,36.6,-0.14113,9e-05,11.40586]
[1776966100345,48.59,77079.01,36.6,-0.14113,9e-05,11.40586]
[1776966100429,48.59,77074.51,36.6,-0.14154,9e-05,11.42787]
[1776966101080,48.59,77074.51,36.6,-0.14154,9e-05,11.42787]
[1776966101097,48.59,77074.51,36.6,-0.14154,9e-05,11.42787]
[1776966101120,48.59,77074.51,36.6,-0.14154,9e-05,11.42787]
[1776966102715,48.59,77102.76,36.6,-0.13901,9e-05,11.29268]
[1776966108304,48.6,77095.88,36.6,-0.13966,9e-05,11.32774]
[1776966108974,48.6,77089.86,36.6,-0.14021,9e-05,11.35697]
[1776966109473,48.6,77089.86,36.6,-0.14021,9e-05,11.35697]
[1776966110740,48.6,77084.7,36.6,-0.14068,9e-05,11.38205]
[1776966110748,48.6,77084.7,36.6,-0.14068,9e-05,11.38205]
[1776966110937,48.61,77081.12,36.6,-0.14101,9e-05,11.3995]
[1776966111630,48.61,77081.12,36.6,-0.14101,9e-05,11.3995]
[1776966113686,48.61,77092.87,36.6,-0.13996,9e-05,11.3436]
[1776966117538,48.61,77096.35,36.6,-0.13967,9e-05,11.32817]
[1776966117586,48.61,77096.35,36.6,-0.13967,9e-05,11.32817]
[1776966117698,48.61,77096.35,36.6,-0.13967,9e-05,11.32817]
[1776966117672,48.61,77105.31,36.6,-0.13887,9e-05,11.28553]
[1776966121319,48.62,77103.5,36.6,-0.13905,9e-05,11.29483]
[1776966121641,48.62,77102.78,36.6,-0.13911,9e-05,11.29848]
[1776966122777,48.62,77103.98,36.6,-0.13901,9e-05,11.2931]
[1776966123074,48.62,77103.98,36.6,-0.13901,9e-05,11.2931]
[1776966123638,48.62,77091.67,36.6,-0.14012,9e-05,11.35254]
[1776966124342,48.64,77076.23,36.6,-0.1416,9e-05,11.43134]
[1776966127023,48.64,77071.59,36.6,-0.14203,9e-05,11.45432]
[1776966127626,48.64,77077.2,36.6,-0.14153,9e-05,11.42772]
[1776966128508,48.64,77077.2,36.6,-0.14153,9e-05,11.42772]
[1776966128511,48.64,77077.2,36.6,-0.14153,9e-05,11.42772]
[1776966128537,48.64,77077.2,36.6,-0.14153,9e-05,11.42772]
[1776966129271,48.64,77075.28,37.3,-0.14171,9e-05,11.43704]
[1776966129503,48.64,77075.28,37.3,-0.14171,9e-05,11.43704]
[1776966129605,48.64,77057.33,37.3,-0.14334,9e-05,11.52343]
[1776966129871,48.64,77057.33,37.3,-0.14334,9e-05,11.52343]
[1776966130630,48.64,77047.34,37.3,-0.14426,9e-05,11.57161]
[1776966131845,48.64,77046.65,37.3,-0.14432,9e-05,11.57503]
[1776966131974,48.64,77046.65,37.3,-0.14432,9e-05,11.57503]
[1776966132206,48.64,77046.65,37.3,-0.14432,9e-05,11.57503]
[1776966132400,48.64,77046.65,37.3,-0.14432,9e-05,11.57503]
[1776966132611,48.64,77046.65,37.3,-0.14432,9e-05,11.57503]
[1776966132697,48.64,77046.65,37.3,-0.14432,9e-05,11.57503]
[1776966132705,48.64,77046.65,37.3,-0.14432,9e-05,11.57503]
[1776966132720,48.64,77046.65,37.3,-0.14432,9e-05,11.57503]
[1776966132749,48.64,77046.65,37.3,-0.14432,9e-05,11.57503]
[1776966132849,48.64,77046.65,37.3,-0.14432,9e-05,11.57503]
[1776966132639,48.64,77042.34,37.3,-0.14472,9e-05,11.59602]
[1776966132948,48.64,77042.34,37.3,-0.14472,9e-05,11.59602]
[1776966132983,48.64,77042.34,37.3,-0.14472,9e-05,11.59602]
[1776966133329,48.64,77042.34,37.3,-0.14472,9e-05,11.59602]
[1776966133451,48.64,77042.34,37.3,-0.14472,9e-05,11.59602]
[1776966133468,48.64,77042.34,37.3,-0.14472,9e-05,11.59602]
[1776966133641,48.65,77037.17,37.3,-0.14521,9e-05,11.6212]
[1776966134147,48.65,77037.17,37.3,-0.14521,9e-05,11.6212]
[1776966134236,48.65,77037.17,37.3,-0.14521,9e-05,11.6212]
[1776966134501,48.67,77028.35,37.3,-0.14612,9e-05,11.66912]
[1776966136260,48.67,77033.27,37.3,-0.14568,9e-05,11.64596]
[1776966136300,48.67,77033.27,37.3,-0.14568,9e-05,11.64596]
[1776966136487,48.67,77033.27,37.3,-0.14568,9e-05,11.64596]
[1776966136487,48.67,77033.27,37.3,-0.14568,9e-05,11.64596]
[1776966136711,48.67,77043.19,37.3,-0.14477,9e-05,11.59881]
[1776966137359,48.67,77043.19,37.3,-0.14477,9e-05,11.59881]
[1776966137384,48.67,77043.19,37.3,-0.14477,9e-05,11.59881]
[1776966137401,48.69,77047.07,37.3,-0.14453,9e-05,11.58602]
[1776966138613,48.69,77047.07,37.3,-0.14453,9e-05,11.58602]
[1776966138773,48.69,77047.07,37.3,-0.14453,9e-05,11.58602]
[1776966138666,48.7,77057.02,37.3,-0.14362,9e-05,11.53869]
[1776966139055,48.7,77057.02,37.3,-0.14362,9e-05,11.53869]
[1776966139329,48.7,77057.02,37.3,-0.14362,9e-05,11.53869]
[1776966139470,48.7,77057.02,37.3,-0.14362,9e-05,11.53869]
[1776966139572,48.7,77065.5,37.3,-0.14286,9e-05,11.49851]
[1776966140938,48.7,77060.88,37.3,-0.14329,9e-05,11.52124]
[1776966142188,48.7,77054.22,37.3,-0.14391,9e-05,11.55373]
[1776966142299,48.7,77054.22,37.3,-0.14391,9e-05,11.55373]
[1776966142491,48.7,77067.46,37.3,-0.14271,9e-05,11.4907]
[1776966143066,48.7,77067.46,37.3,-0.14271,9e-05,11.4907]
[1776966143672,48.7,77125.6,37.3,-0.1375,9e-05,11.21221]
[1776966143902,48.7,77125.6,37.3,-0.1375,9e-05,11.21221]
[1776966144065,48.7,77125.6,37.3,-0.1375,9e-05,11.21221]
[1776966144161,48.7,77125.6,37.3,-0.1375,9e-05,11.21221]
[1776966144236,48.7,77125.6,37.3,-0.1375,9e-05,11.21221]
[1776966144442,48.7,77125.6,37.3,-0.1375,9e-05,11.21221]
[1776966144551,48.7,77125.6,37.3,-0.1375,9e-05,11.21221]
[1776966144702,48.7,77125.6,37.3,-0.1375,9e-05,11.21221]
[1776966144724,48.7,77125.6,37.3,-0.1375,9e-05,11.21221]
[1776966144793,48.7,77125.6,37.3,-0.1375,9e-05,11.21221]
[1776966144761,48.71,77153.68,37.3,-0.13504,9e-05,11.07863]
[1776966144984,48.71,77153.68,37.3,-0.13504,9e-05,11.07863]
[1776966145165,48.71,77153.68,37.3,-0.13504,9e-05,11.07863]
[1776966145832,48.71,77153.68,37.3,-0.13504,9e-05,11.07863]
[1776966145762,48.71,77161.06,37.3,-0.13439,9e-05,11.04341]
[1776966146356,48.71,77161.06,37.3,-0.13439,9e-05,11.04341]
[1776966146397,48.71,77158.97,37.3,-0.13459,9e-05,11.05386]
[1776966147100,48.71,77158.97,37.3,-0.13459,9e-05,11.05386]
[1776966147235,48.71,77158.97,37.3,-0.13459,9e-05,11.05386]
[1776966147334,48.71,77158.97,37.3,-0.13459,9e-05,11.05386]
[1776966148228,48.71,77161.09,37.3,-0.13442,9e-05,11.04474]
[1776966148318,48.71,77161.09,37.3,-0.13442,9e-05,11.04474]
[1776966148327,48.71,77161.09,37.3,-0.13442,9e-05,11.04474]
[1776966148758,48.71,77161.09,37.3,-0.13442,9e-05,11.04474]
[1776966149424,48.71,77156.06,37.3,-0.13486,9e-05,11.06914]
[1776966149649,48.71,77156.06,37.3,-0.13486,9e-05,11.06914]
[1776966149743,48.71,77182.14,37.3,-0.13261,9e-05,10.94515]
[1776966149840,48.71,77182.14,37.3,-0.13261,9e-05,10.94515]
[1776966149875,48.71,77182.14,37.3,-0.13261,9e-05,10.94515]
[1776966150339,48.71,77182.14,37.3,-0.13261,9e-05,10.94515]
[1776966150742,48.72,77185.74,37.3,-0.1323,9e-05,10.92848]
[1776966151014,48.72,77185.74,37.3,-0.1323,9e-05,10.92848]
[1776966151457,48.72,77185.74,37.3,-0.1323,9e-05,10.92848]
[1776966151749,48.72,77195.81,37.3,-0.13139,9e-05,10.87561]
[1776966154599,48.72,77195.54,37.3,-0.13143,9e-05,10.87768]
[1776966154645,48.72,77195.54,37.3,-0.13143,9e-05,10.87768]
[1776966154791,48.72,77195.54,37.3,-0.13143,9e-05,10.87768]
[1776966155122,48.72,77196.21,37.3,-0.13138,9e-05,10.87487]
[1776966155652,48.72,77207.93,37.3,-0.13038,9e-05,10.81915]
[1776966157129,48.72,77204.7,37.3,-0.13066,9e-05,10.83489]
[1776966157597,48.72,77204.7,37.3,-0.13066,9e-05,10.83489]
[1776966157625,48.72,77188.28,37.3,-0.13208,9e-05,10.91347]
[1776966158022,48.72,77188.28,37.3,-0.13208,9e-05,10.91347]
[1776966158358,48.72,77188.28,37.3,-0.13208,9e-05,10.91347]
[1776966158622,48.72,77188.28,37.3,-0.13208,9e-05,10.91347]
[1776966160028,48.73,77187.03,37.3,-0.1322,9e-05,10.9201]
[1776966160134,48.73,77187.03,37.3,-0.1322,9e-05,10.9201]
[1776966160341,48.73,77187.03,37.3,-0.1322,9e-05,10.9201]
[1776966160534,48.73,77198.38,37.3,-0.13123,9e-05,10.86641]
[1776966162142,48.73,77199.08,37.3,-0.13117,9e-05,10.86331]
[1776966162585,48.73,77199.08,37.3,-0.13117,9e-05,10.86331]
[1776966162676,48.73,77203.59,37.3,-0.13079,9e-05,10.84218]
[1776966165101,48.73,77205.3,37.3,-0.13067,9e-05,10.83528]
[1776966165301,48.73,77205.3,37.3,-0.13067,9e-05,10.83528]
[1776966165387,48.73,77205.3,37.3,-0.13067,9e-05,10.83528]
[1776966165452,48.73,77205.3,37.3,-0.13067,9e-05,10.83528]
[1776966165536,48.74,77214.48,37.3,-0.1299,8e-05,10.79229]
[1776966166226,48.74,77214.48,37.3,-0.1299,8e-05,10.79229]
[1776966166575,48.74,77214.48,37.3,-0.1299,8e-05,10.79229]
[1776966168487,48.74,77221.64,37.3,-0.12931,8e-05,10.75982]
[1776966168715,48.74,77227.71,37.3,-0.1288,8e-05,10.73102]
[1776966172744,48.75,77229.08,37.3,-0.12871,8e-05,10.72578]
[1776966173720,48.75,77211.51,37.3,-0.13022,9e-05,10.81039]
[1776966174219,48.75,77211.51,37.3,-0.13022,9e-05,10.81039]
[1776966174271,48.75,77211.51,37.3,-0.13022,9e-05,10.81039]
[1776966174423,48.75,77211.51,37.3,-0.13022,9e-05,10.81039]
[1776966174605,48.75,77203.78,37.3,-0.13088,9e-05,10.84711]
[1776966175000,48.75,77203.78,37.3,-0.13088,9e-05,10.84711]
[1776966175612,48.75,77202.47,37.3,-0.131,9e-05,10.85382]
[1776966177115,48.76,77205.13,37.3,-0.13078,9e-05,10.8418]
[1776966177626,48.76,77196.83,37.3,-0.1315,9e-05,10.88186]
[1776966179640,48.76,77183.29,37.3,-0.13269,9e-05,10.94746]
[1776966181084,48.76,77181.76,37.3,-0.13283,9e-05,10.95528]
[1776966181280,48.76,77181.76,37.3,-0.13283,9e-05,10.95528]
[1776966181814,48.76,77171.83,37.3,-0.13369,9e-05,11.00255]
[1776966182792,48.77,77151.45,37.3,-0.13547,9e-05,11.10015]
[1776966183440,48.77,77151.45,37.3,-0.13547,9e-05,11.10015]
[1776966183840,48.77,77151.45,37.3,-0.13547,9e-05,11.10015]
[1776966183911,48.77,77151.45,37.3,-0.13547,9e-05,11.10015]
[1776966183943,48.77,77151.45,37.3,-0.13547,9e-05,11.10015]
[1776966183805,48.77,77158.8,37.3,-0.13483,9e-05,11.06511]
[1776966184138,48.77,77158.8,37.3,-0.13483,9e-05,11.06511]
[1776966185034,48.77,77158.8,37.3,-0.13483,9e-05,11.06511]
[1776966185395,48.77,77154.53,37.3,-0.1352,9e-05,11.08546]
[1776966185432,48.77,77154.53,37.3,-0.1352,9e-05,11.08546]
[1776966185696,48.77,77162.23,37.3,-0.13454,9e-05,11.04936]
[1776966186953,48.77,77165.78,37.3,-0.13424,9e-05,11.03289]
[1776966189412,48.78,77169.14,37.3,-0.13397,9e-05,11.01845]
[1776966190484,48.78,77171.64,37.3,-0.13377,9e-05,11.00709]
[1776966190774,48.78,77171.64,37.3,-0.13377,9e-05,11.00709]
[1776966191455,48.78,77176.51,37.3,-0.13335,9e-05,10.9839]
[1776966192940,48.78,77178.68,37.3,-0.13318,9e-05,10.97472]
[1776966193073,48.78,77180.11,37.3,-0.13305,9e-05,10.96792]
[1776966193084,48.78,77180.11,37.3,-0.13305,9e-05,10.96792]
[1776966193227,48.78,77180.11,37.3,-0.13305,9e-05,10.96792]
[1776966193740,48.78,77180.11,37.3,-0.13305,9e-05,10.96792]
[1776966193772,48.78,77180.11,37.3,-0.13305,9e-05,10.96792]
[1776966193823,48.78,77202.06,37.3,-0.13118,9e-05,10.86417]
[1776966193989,48.78,77202.06,37.3,-0.13118,9e-05,10.86417]
[1776966194048,48.78,77202.06,37.3,-0.13118,9e-05,10.86417]
[1776966194164,48.78,77202.06,37.3,-0.13118,9e-05,10.86417]
[1776966194408,48.78,77202.06,37.3,-0.13118,9e-05,10.86417]
[1776966194671,48.78,77202.06,37.3,-0.13118,9e-05,10.86417]
[1776966194842,48.78,77202.06,37.3,-0.13118,9e-05,10.86417]
[1776966194832,48.79,77222.09,37.3,-0.12949,8e-05,10.76974]
[1776966194926,48.79,77222.09,37.3,-0.12949,8e-05,10.76974]
[1776966194991,48.79,77222.09,37.3,-0.12949,8e-05,10.76974]
[1776966195070,48.79,77222.09,37.3,-0.12949,8e-05,10.76974]
[1776966195814,48.79,77222.09,37.3,-0.12949,8e-05,10.76974]
[1776966195768,48.79,77229.75,37.3,-0.12884,8e-05,10.73358]
[1776966196479,48.79,77229.75,37.3,-0.12884,8e-05,10.73358]
[1776966196778,48.79,77231.48,37.3,-0.1287,8e-05,10.72569]
[1776966199296,48.79,77233.93,37.3,-0.1285,8e-05,10.71472]
[1776966199619,48.79,77233.93,37.3,-0.1285,8e-05,10.71472]
[1776966199705,48.79,77233.93,37.3,-0.1285,8e-05,10.71472]
[1776966199859,48.79,77233.93,37.3,-0.1285,8e-05,10.71472]
[1776966199803,48.79,77242.87,37.3,-0.12776,8e-05,10.67261]
[1776966201817,48.79,77253.09,37.3,-0.12691,8e-05,10.62489]
[1776966202475,48.79,77253.09,37.3,-0.12691,8e-05,10.62489]
[1776966202836,48.8,77247.12,37.3,-0.12742,8e-05,10.65367]
[1776966208364,48.8,77249.29,37.3,-0.12727,8e-05,10.64533]
[1776966209148,48.8,77251.35,37.3,-0.12711,8e-05,10.6361]
[1776966209597,48.8,77251.35,37.3,-0.12711,8e-05,10.6361]
[1776966209632,48.81,77252.87,37.3,-0.12699,8e-05,10.62944]
[1776966210163,48.81,77252.87,37.3,-0.12699,8e-05,10.62944]
[1776966210368,48.81,77259.94,37.3,-0.12641,8e-05,10.59656]
[1776966210903,48.81,77259.94,37.3,-0.12641,8e-05,10.59656]
[1776966210971,48.81,77259.94,37.3,-0.12641,8e-05,10.59656]
[1776966211753,48.81,77259.07,37.3,-0.12645,8e-05,10.59637]
[1776966212859,48.81,77259.07,37.3,-0.12645,8e-05,10.59637]
[1776966212393,48.81,77267.58,37.3,-0.12574,8e-05,10.55619]
[1776966213805,48.82,77266.43,37.3,-0.12585,8e-05,10.56267]
[1776966215123,48.82,77257.45,37.3,-0.12661,8e-05,10.60566]
[1776966220285,48.83,77255.02,37.3,-0.12686,8e-05,10.61976]
[1776966222160,48.83,77257.58,37.3,-0.12665,8e-05,10.6082]
[1776966223506,48.83,77264.74,37.3,-0.12608,8e-05,10.57551]
[1776966225382,48.84,77263.65,37.3,-0.12619,8e-05,10.5818]
[1776966227877,48.84,77254.68,37.3,-0.12694,8e-05,10.6247]
[1776966229567,48.84,77246.54,37.3,-0.12764,8e-05,10.66412]
[1776966235457,48.85,77251.65,37.3,-0.12726,8e-05,10.64278]
[1776966235643,48.85,77251.65,37.3,-0.12726,8e-05,10.64278]
[1776966235698,48.85,77251.65,37.3,-0.12726,8e-05,10.64278]
[1776966235727,48.85,77255.18,37.3,-0.12698,8e-05,10.62658]
[1776966235918,48.85,77255.18,37.3,-0.12698,8e-05,10.62658]
[1776966236138,48.85,77255.18,37.3,-0.12698,8e-05,10.62658]
[1776966236150,48.85,77255.18,37.3,-0.12698,8e-05,10.62658]
[1776966236735,48.86,77231.65,37.3,-0.12896,8e-05,10.73832]
[1776966237124,48.86,77231.65,37.3,-0.12896,8e-05,10.73832]
[1776966237808,48.88,77225.67,37.3,-0.12959,8e-05,10.77369]
[1776966238486,48.88,77225.67,37.3,-0.12959,8e-05,10.77369]
[1776966238519,48.88,77225.67,37.3,-0.12959,8e-05,10.77369]
[1776966238585,48.88,77227.43,37.3,-0.12944,8e-05,10.76536]
[1776966239224,48.88,77227.43,37.3,-0.12944,8e-05,10.76536]
[1776966239287,48.88,77227.43,37.3,-0.12944,8e-05,10.76536]
[1776966239769,48.89,77240.11,37.3,-0.12838,8e-05,10.70624]
[1776966242333,48.89,77249.63,37.3,-0.1276,8e-05,10.66207]
[1776966248073,48.91,77245.95,37.3,-0.12802,8e-05,10.68581]
[1776966248649,48.91,77245.95,37.3,-0.12802,8e-05,10.68581]
[1776966248658,48.91,77245.95,37.3,-0.12802,8e-05,10.68581]
[1776966248697,48.91,77245.01,37.3,-0.1281,8e-05,10.69066]
[1776966249157,48.91,77245.01,37.3,-0.1281,8e-05,10.69066]
[1776966249486,48.91,77245.01,37.3,-0.1281,8e-05,10.69066]
[1776966249582,48.91,77236.67,37.3,-0.12881,8e-05,10.73045]
[1776966249963,48.91,77236.67,37.3,-0.12881,8e-05,10.73045]
[1776966255069,49.04,77236.86,37.3,-0.12937,8e-05,10.76286]
[1776966257070,49.08,77230.26,37.3,-0.13014,8e-05,10.80639]
[1776966257099,49.08,77230.26,37.3,-0.13014,8e-05,10.80639]
[1776966257355,49.08,77220.21,37.3,-0.131,8e-05,10.85436]
[1776966261334,49.09,77217.77,37.3,-0.13124,8e-05,10.86734]
[1776966262246,49.09,77215.49,37.3,-0.13144,9e-05,10.87857]
[1776966262418,49.09,77215.49,37.3,-0.13144,9e-05,10.87857]
[1776966262777,49.11,77206.59,37.3,-0.13228,9e-05,10.92505]
[1776966263159,49.11,77206.59,37.3,-0.13228,9e-05,10.92505]
[1776966265363,49.11,77198.23,37.3,-0.133,9e-05,10.96525]
[1776966266150,49.11,77196.66,37.3,-0.13314,9e-05,10.97299]
[1776966266261,49.11,77196.66,37.3,-0.13314,9e-05,10.97299]
[1776966266298,49.11,77196.66,37.3,-0.13314,9e-05,10.97299]
[1776966266409,49.11,77196.66,37.3,-0.13314,9e-05,10.97299]
[1776966266489,49.11,77196.66,37.3,-0.13314,9e-05,10.97299]
[1776966266733,49.11,77196.66,37.3,-0.13314,9e-05,10.97299]
[1776966266877,49.11,77191.91,37.3,-0.13357,9e-05,10.99619]
[1776966268383,49.12,77179.83,37.3,-0.13462,9e-05,11.05372]
[1776966272130,49.12,77186.56,37.3,-0.134,9e-05,11.01774]
[1776966272797,49.12,77186.56,37.3,-0.134,9e-05,11.01774]
[1776966272853,49.12,77195.64,37.3,-0.13323,9e-05,10.97524]
[1776966276200,49.13,77197.86,37.3,-0.13306,9e-05,10.96592]
[1776966276360,49.13,77191.66,37.3,-0.1336,9e-05,10.99553]
[1776966277045,49.13,77191.66,37.3,-0.1336,9e-05,10.99553]
[1776966277051,49.13,77191.66,37.3,-0.1336,9e-05,10.99553]
[1776966277201,49.13,77191.66,37.3,-0.1336,9e-05,10.99553]
[1776966277867,49.13,77183.5,37.3,-0.13432,9e-05,11.03495]
[1776966278221,49.13,77183.5,37.3,-0.13432,9e-05,11.03495]
[1776966278373,49.13,77173.01,37.3,-0.13522,9e-05,11.08457]
[1776966282584,49.13,77169.32,37.3,-0.13556,9e-05,11.10297]
[1776966282686,49.14,77170.74,37.3,-0.13544,9e-05,11.09654]
[1776966283525,49.14,77170.74,37.3,-0.13544,9e-05,11.09654]
[1776966284988,49.14,77160.95,37.3,-0.13631,9e-05,11.14381]
[1776966285959,49.14,77160.95,37.3,-0.13631,9e-05,11.14381]
[1776966287889,49.14,77159.69,37.3,-0.13644,9e-05,11.15058]
[1776966288580,49.14,77161.1,37.3,-0.13632,9e-05,11.1443]
[1776966288943,49.14,77161.1,37.3,-0.13632,9e-05,11.1443]
[1776966288957,49.14,77161.1,37.3,-0.13632,9e-05,11.1443]
[1776966288706,49.14,77167.48,37.3,-0.13577,9e-05,11.11451]
[1776966289168,49.14,77167.48,37.3,-0.13577,9e-05,11.11451]
[1776966289376,49.14,77167.48,37.3,-0.13577,9e-05,11.11451]
[1776966289557,49.14,77167.48,37.3,-0.13577,9e-05,11.11451]
[1776966289634,49.14,77167.48,37.3,-0.13577,9e-05,11.11451]
[1776966289936,49.14,77167.48,37.3,-0.13577,9e-05,11.11451]
[1776966289937,49.15,77181.76,37.3,-0.13454,9e-05,11.04724]
[1776966290454,49.15,77181.76,37.3,-0.13454,9e-05,11.04724]
[1776966290472,49.15,77181.76,37.3,-0.13454,9e-05,11.04724]
[1776966291236,49.15,77189.35,37.3,-0.13389,9e-05,11.01173]
[1776966291675,49.15,77189.35,37.3,-0.13389,9e-05,11.01173]
[1776966291874,49.15,77189.35,37.3,-0.13389,9e-05,11.01173]
[1776966291938,49.15,77195.02,37.3,-0.13342,9e-05,10.98584]
[1776966292472,49.15,77203.42,37.3,-0.1327,9e-05,10.94618]
[1776966294847,49.15,77202.88,37.3,-0.13275,9e-05,10.94908]
[1776966296429,49.15,77208.8,37.3,-0.13226,9e-05,10.92182]
[1776966296500,49.16,77210.47,37.3,-0.13212,9e-05,10.91433]
[1776966297305,49.16,77210.47,37.3,-0.13212,9e-05,10.91433]
[1776966297602,49.16,77210.47,37.3,-0.13212,9e-05,10.91433]
[1776966300650,49.16,77216.72,37.3,-0.1316,9e-05,10.88556]
[1776966300901,49.16,77216.72,37.3,-0.1316,9e-05,10.88556]
[1776966300776,49.16,77217.56,37.3,-0.13153,9e-05,10.88185]
[1776966301370,49.16,77217.56,37.3,-0.13153,9e-05,10.88185]
[1776966301533,49.16,77217.56,37.3,-0.13153,9e-05,10.88185]
[1776966301833,49.16,77217.56,37.3,-0.13153,9e-05,10.88185]
[1776966301965,49.16,77217.56,37.3,-0.13153,9e-05,10.88185]
[1776966301869,49.16,77198.97,37.3,-0.13313,9e-05,10.97]
[1776966302887,49.16,77186.82,37.3,-0.13418,9e-05,11.02771]
[1776966303494,49.16,77186.82,37.3,-0.13418,9e-05,11.02771]
[1776966303964,49.16,77181.21,37.3,-0.13467,9e-05,11.05463]
[1776966304641,49.16,77181.21,37.3,-0.13467,9e-05,11.05463]
[1776966304948,49.16,77181.21,37.3,-0.13467,9e-05,11.05463]
[1776966306985,49.17,77172.64,37.3,-0.13545,9e-05,11.09724]
[1776966307246,49.17,77172.64,37.3,-0.13545,9e-05,11.09724]
[1776966307598,49.17,77172.64,37.3,-0.13545,9e-05,11.09724]
[1776966307665,49.17,77182.44,37.3,-0.1346,9e-05,11.05091]
[1776966309513,49.21,77184.28,37.3,-0.13464,9e-05,11.05311]
[1776966310849,49.21,77183.66,37.3,-0.13469,9e-05,11.05604]
[1776966311202,49.22,77182.23,37.3,-0.13483,9e-05,11.06386]
[1776966311829,49.22,77182.23,37.3,-0.13483,9e-05,11.06386]
[1776966311897,49.22,77171.97,37.3,-0.13573,9e-05,11.11278]
[1776966313322,49.22,77164.6,37.3,-0.13637,9e-05,11.14761]
[1776966313748,49.22,77164.6,37.3,-0.13637,9e-05,11.14761]
[1776966317004,49.22,77166.85,37.3,-0.1362,9e-05,11.13857]
[1776966319729,49.23,77177.1,37.3,-0.13533,9e-05,11.09101]
[1776966320184,49.23,77173.52,37.3,-0.13565,9e-05,11.10841]
[1776966321636,49.23,77170.73,37.3,-0.1359,9e-05,11.12207]
[1776966323305,49.23,77163.33,37.3,-0.13656,9e-05,11.15793]
[1776966323310,49.23,77163.33,37.3,-0.13656,9e-05,11.15793]
[1776966325344,49.24,77163.83,37.3,-0.13653,9e-05,11.15637]
[1776966325534,49.24,77163.83,37.3,-0.13653,9e-05,11.15637]
[1776966325611,49.24,77163.83,37.3,-0.13653,9e-05,11.15637]
[1776966325701,49.24,77163.83,37.3,-0.13653,9e-05,11.15637]
[1776966325761,49.24,77163.83,37.3,-0.13653,9e-05,11.15637]
[1776966325902,49.24,77150.93,37.3,-0.13766,9e-05,11.21774]
[1776966326611,49.24,77150.93,37.3,-0.13766,9e-05,11.21774]
[1776966326893,49.24,77124.57,37.3,-0.13999,9e-05,11.34288]
[1776966327223,49.24,77124.57,37.3,-0.13999,9e-05,11.34288]
[1776966327772,49.24,77124.57,37.3,-0.13999,9e-05,11.34288]
[1776966328325,49.24,77110.25,37.3,-0.14127,9e-05,11.41102]
[1776966328820,49.24,77108.52,37.3,-0.14143,9e-05,11.41933]
[1776966329101,49.24,77108.52,37.3,-0.14143,9e-05,11.41933]
[1776966331129,49.24,77105.93,37.3,-0.14167,9e-05,11.43199]
[1776966332021,49.24,77105.93,37.3,-0.14167,9e-05,11.43199]
[1776966332129,49.25,77106.82,37.3,-0.14154,9e-05,11.42288]
[1776966332136,49.25,77106.82,37.3,-0.14154,9e-05,11.42288]
[1776966332147,49.25,77106.82,37.3,-0.14154,9e-05,11.42288]
[1776966332183,49.25,77106.82,37.3,-0.14154,9e-05,11.42288]
[1776966332794,49.25,77105.33,37.3,-0.14168,9e-05,11.42995]
[1776966335638,49.25,77105.77,37.3,-0.14165,9e-05,11.42856]
[1776966336658,49.25,77106.31,37.3,-0.14161,9e-05,11.42636]
[1776966336810,49.25,77106.31,37.3,-0.14161,9e-05,11.42636]
[1776966336836,49.25,77106.31,37.3,-0.14161,9e-05,11.42636]
[1776966336996,49.25,77091.71,37.3,-0.14293,9e-05,11.49594]
[1776966337828,49.25,77091.71,37.3,-0.14293,9e-05,11.49594]
[1776966337899,49.25,77091.71,37.3,-0.14293,9e-05,11.49594]
[1776966338015,49.25,77091.71,37.3,-0.14293,9e-05,11.49594]
[1776966337961,49.25,77067.01,37.3,-0.14517,9e-05,11.61348]
[1776966338135,49.25,77067.01,37.3,-0.14517,9e-05,11.61348]
[1776966338608,49.25,77067.01,37.3,-0.14517,9e-05,11.61348]
[1776966338670,49.25,77067.01,37.3,-0.14517,9e-05,11.61348]
[1776966338775,49.25,77067.01,37.3,-0.14517,9e-05,11.61348]
[1776966338840,49.25,77057.5,37.3,-0.14604,9e-05,11.65888]
[1776966339219,49.25,77057.5,37.3,-0.14604,9e-05,11.65888]
[1776966339503,49.25,77057.5,37.3,-0.14604,9e-05,11.65888]
[1776966339844,49.25,77055.06,37.3,-0.14626,9e-05,11.67055]
[1776966341004,49.25,77055.06,37.3,-0.14626,9e-05,11.67055]
[1776966341017,49.25,77055.91,37.3,-0.14619,9e-05,11.66657]
[1776966342480,49.25,77058.28,37.3,-0.14597,9e-05,11.65532]
[1776966342675,49.25,77058.28,37.3,-0.14597,9e-05,11.65532]
[1776966342933,49.25,77075.37,37.3,-0.14442,9e-05,11.5744]
[1776966343764,49.25,77075.37,37.3,-0.14442,9e-05,11.5744]
[1776966344972,49.26,77081.61,37.3,-0.14386,9e-05,11.54499]
[1776966345010,49.26,77083.85,37.3,-0.14367,9e-05,11.53505]
[1776966346900,49.26,77076.07,37.3,-0.14438,9e-05,11.57216]
[1776966348198,49.26,77083.6,37.3,-0.1437,9e-05,11.53661]
[1776966348915,49.26,77096.89,37.3,-0.14251,9e-05,11.47413]
[1776966351030,49.26,77090.41,37.3,-0.1431,9e-05,11.50531]
[1776966351259,49.26,77089.16,37.3,-0.14322,9e-05,11.51165]
[1776966351936,49.27,77103.2,37.3,-0.14197,9e-05,11.44534]
[1776966352641,49.27,77103.2,37.3,-0.14197,9e-05,11.44534]
[1776966354345,49.27,77092.49,37.3,-0.14294,9e-05,11.49672]
[1776966354428,49.27,77092.49,37.3,-0.14294,9e-05,11.49672]
[1776966354957,49.27,77103.25,37.3,-0.14198,9e-05,11.44612]
[1776966355106,49.27,77103.25,37.3,-0.14198,9e-05,11.44612]
[1776966355267,49.27,77103.25,37.3,-0.14198,9e-05,11.44612]
[1776966355555,49.27,77103.25,37.3,-0.14198,9e-05,11.44612]
[1776966355658,49.27,77103.25,37.3,-0.14198,9e-05,11.44612]
[1776966356038,49.27,77103.25,37.3,-0.14198,9e-05,11.44612]
[1776966356104,49.27,77103.25,37.3,-0.14198,9e-05,11.44612]
[1776966355964,49.27,77119.56,37.3,-0.14052,9e-05,11.36887]
[1776966356615,49.27,77119.56,37.3,-0.14052,9e-05,11.36887]
[1776966356897,49.27,77119.56,37.3,-0.14052,9e-05,11.36887]
[1776966357038,49.27,77143.01,37.3,-0.13845,9e-05,11.25807]
[1776966357348,49.27,77143.01,37.3,-0.13845,9e-05,11.25807]
[1776966357709,49.27,77143.01,37.3,-0.13845,9e-05,11.25807]
[1776966357753,49.27,77143.01,37.3,-0.13845,9e-05,11.25807]
[1776966358030,49.27,77165.05,37.3,-0.13653,9e-05,11.15401]
[1776966358200,49.27,77165.05,37.3,-0.13653,9e-05,11.15401]
[1776966359089,49.27,77172.09,37.3,-0.13592,9e-05,11.12085]
[1776966359243,49.27,77172.09,37.3,-0.13592,9e-05,11.12085]
[1776966359405,49.27,77172.09,37.3,-0.13592,9e-05,11.12085]
[1776966359956,49.27,77172.09,37.3,-0.13592,9e-05,11.12085]
[1776966360318,49.27,77168.87,37.3,-0.1362,9e-05,11.13646]
[1776966361910,49.27,77162.97,37.3,-0.13672,9e-05,11.16457]
[1776966362265,49.27,77157.84,37.3,-0.13717,9e-05,11.18901]
[1776966363709,49.27,77161.91,37.3,-0.13682,9e-05,11.16996]
[1776966363740,49.27,77161.91,37.3,-0.13682,9e-05,11.16996]
[1776966363774,49.27,77161.91,37.3,-0.13682,9e-05,11.16996]
[1776966363936,49.27,77161.91,37.3,-0.13682,9e-05,11.16996]
[1776966364026,49.28,77152.5,37.3,-0.13765,9e-05,11.21462]
[1776966364450,49.28,77152.5,37.3,-0.13765,9e-05,11.21462]
[1776966364941,49.28,77152.5,37.3,-0.13765,9e-05,11.21462]
[1776966365347,49.28,77148.62,37.3,-0.13799,9e-05,11.23309]
[1776966366040,49.28,77149.06,37.3,-0.13796,9e-05,11.2313]
[1776966366100,49.28,77149.06,37.3,-0.13796,9e-05,11.2313]
[1776966369959,49.28,77145.34,37.3,-0.13829,9e-05,11.24946]
[1776966370685,49.28,77140.16,37.3,-0.13876,9e-05,11.27444]
[1776966371600,49.28,77140.89,37.3,-0.13869,9e-05,11.27099]
[1776966371719,49.28,77140.89,37.3,-0.13869,9e-05,11.27099]
[1776966372392,49.28,77153.57,37.3,-0.13758,9e-05,11.21129]
[1776966376117,49.29,77157.22,37.3,-0.13728,9e-05,11.19501]
[1776966376738,49.29,77157.22,37.3,-0.13728,9e-05,11.19501]
[1776966378431,49.29,77150.19,37.3,-0.13791,9e-05,11.22885]
[1776966381735,49.29,77155.79,37.3,-0.13744,9e-05,11.20364]
[1776966382830,49.29,77155.03,37.3,-0.13751,9e-05,11.20755]
[1776966382893,49.29,77155.03,37.3,-0.13751,9e-05,11.20755]
[1776966383176,49.3,77139.75,37.3,-0.13886,9e-05,11.28003]
[1776966388211,49.3,77132.98,37.3,-0.13947,9e-05,11.31298]
[1776966390930,49.3,77136.48,37.3,-0.13917,9e-05,11.29659]
[1776966393011,49.3,77124.97,37.3,-0.14015,9e-05,11.34636]
[1776966393691,49.3,77124.97,37.3,-0.14015,9e-05,11.34636]
[1776966398284,49.3,77123.59,37.3,-0.14028,9e-05,11.35338]
[1776966398451,49.3,77123.59,37.3,-0.14028,9e-05,11.35338]
[1776966398475,49.3,77114.01,37.3,-0.14113,9e-05,11.39871]
[1776966399569,49.3,77114.01,37.3,-0.14113,9e-05,11.39871]
[1776966399598,49.3,77114.01,37.3,-0.14113,9e-05,11.39871]
[1776966400049,49.3,77107.67,37.3,-0.1417,9e-05,11.42894]
[1776966400269,49.3,77107.67,37.3,-0.1417,9e-05,11.42894]
[1776966400462,49.3,77107.67,37.3,-0.1417,9e-05,11.42894]
[1776966400868,49.3,77107.67,37.3,-0.1417,9e-05,11.42894]
[1776966400911,49.3,77107.67,37.3,-0.1417,9e-05,11.42894]
[1776966401296,49.3,77101.86,37.3,-0.14222,9e-05,11.45645]
[1776966402155,49.31,77073.46,37.3,-0.14478,9e-05,11.59131]
[1776966402342,49.31,77073.46,37.3,-0.14478,9e-05,11.59131]
[1776966402397,49.31,77063.07,37.3,-0.14573,9e-05,11.64068]
[1776966404970,49.31,77079.57,37.3,-0.14424,9e-05,11.56272]
[1776966406653,49.31,77076.13,37.3,-0.14455,9e-05,11.57903]
[1776966406660,49.31,77076.13,37.3,-0.14455,9e-05,11.57903]
[1776966406786,49.31,77076.13,37.3,-0.14455,9e-05,11.57903]
[1776966406872,49.31,77076.13,37.3,-0.14455,9e-05,11.57903]
[1776966406907,49.31,77076.13,37.3,-0.14455,9e-05,11.57903]
[1776966406932,49.31,77076.13,37.3,-0.14455,9e-05,11.57903]
[1776966406957,49.31,77072.5,37.3,-0.14488,9e-05,11.59647]
[1776966407363,49.31,77072.5,37.3,-0.14488,9e-05,11.59647]
[1776966407728,49.31,77072.5,37.3,-0.14488,9e-05,11.59647]
[1776966407833,49.31,77072.5,37.3,-0.14488,9e-05,11.59647]
[1776966408011,49.31,77055.25,37.3,-0.14646,9e-05,11.67841]
[1776966408298,49.31,77055.25,37.3,-0.14646,9e-05,11.67841]
[1776966408448,49.31,77055.25,37.3,-0.14646,9e-05,11.67841]
[1776966409019,49.31,77040.2,37.3,-0.14784,9e-05,11.74986]
[1776966409381,49.31,77040.2,37.3,-0.14784,9e-05,11.74986]
[1776966409626,49.31,77040.2,37.3,-0.14784,9e-05,11.74986]
[1776966409859,49.31,77040.2,37.3,-0.14784,9e-05,11.74986]
[1776966409905,49.31,77040.29,37.3,-0.14783,9e-05,11.74965]
[1776966410290,49.31,77040.29,37.3,-0.14783,9e-05,11.74965]
[1776966410341,49.31,77040.29,37.3,-0.14783,9e-05,11.74965]
[1776966410579,49.31,77040.29,37.3,-0.14783,9e-05,11.74965]
[1776966410829,49.31,77040.29,37.3,-0.14783,9e-05,11.74965]
[1776966410861,49.31,77040.29,37.3,-0.14783,9e-05,11.74965]
[1776966410938,49.31,77043.46,37.3,-0.14754,9e-05,11.73461]
[1776966411321,49.31,77043.46,37.3,-0.14754,9e-05,11.73461]
[1776966411390,49.31,77043.46,37.3,-0.14754,9e-05,11.73461]
[1776966411665,49.31,77043.46,37.3,-0.14754,9e-05,11.73461]
[1776966411742,49.31,77043.46,37.3,-0.14754,9e-05,11.73461]
[1776966412130,49.31,77043.46,37.3,-0.14754,9e-05,11.73461]
[1776966411855,49.31,77039.37,37.3,-0.14792,9e-05,11.75409]
[1776966412981,49.31,77039.37,37.3,-0.14792,9e-05,11.75409]
[1776966413012,49.31,77039.37,37.3,-0.14792,9e-05,11.75409]
[1776966413046,49.31,77039.37,37.3,-0.14792,9e-05,11.75409]
[1776966413037,49.31,77031.51,37.3,-0.14865,9e-05,11.79165]
[1776966413747,49.31,77031.51,37.3,-0.14865,9e-05,11.79165]
[1776966414011,49.31,77031.51,37.3,-0.14865,9e-05,11.79165]
[1776966414082,49.31,77028.06,37.3,-0.14898,9e-05,11.80834]
[1776966415951,49.31,77025.35,37.3,-0.14923,9e-05,11.8215]
[1776966416029,49.31,77025.35,37.3,-0.14923,9e-05,11.8215]
[1776966416447,49.31,77027.36,37.3,-0.14905,9e-05,11.81224]
[1776966417119,49.31,77027.36,37.3,-0.14905,9e-05,11.81224]
[1776966416985,49.32,77038.07,37.3,-0.14807,9e-05,11.76171]
[1776966417376,49.32,77038.07,37.3,-0.14807,9e-05,11.76171]
[1776966419492,49.32,77038.29,37.3,-0.14806,9e-05,11.76141]
[1776966419628,49.32,77038.29,37.3,-0.14806,9e-05,11.76141]
[1776966421468,49.32,77044.45,37.3,-0.14751,9e-05,11.73295]
[1776966422126,49.32,77044.45,37.3,-0.14751,9e-05,11.73295]
[1776966422150,49.32,77044.96,37.3,-0.14747,9e-05,11.73094]
[1776966422577,49.32,77044.96,37.3,-0.14747,9e-05,11.73094]
[1776966422732,49.32,77044.96,37.3,-0.14747,9e-05,11.73094]
[1776966423763,49.33,77039.65,37.3,-0.14797,9e-05,11.75654]
[1776966423775,49.33,77039.65,37.3,-0.14797,9e-05,11.75654]
[1776966423775,49.33,77039.65,37.3,-0.14797,9e-05,11.75654]
[1776966423862,49.33,77039.65,37.3,-0.14797,9e-05,11.75654]
[1776966424000,49.33,77039.65,37.3,-0.14797,9e-05,11.75654]
[1776966424029,49.33,77039.65,37.3,-0.14797,9e-05,11.75654]
[1776966424136,49.33,77039.65,37.3,-0.14797,9e-05,11.75654]
[1776966424155,49.33,77023.3,37.3,-0.14948,9e-05,11.83441]
[1776966424633,49.33,77023.3,37.3,-0.14948,9e-05,11.83441]
[1776966424994,49.33,77023.3,37.3,-0.14948,9e-05,11.83441]
[1776966425210,49.33,77016.86,37.3,-0.15008,9e-05,11.86517]
[1776966425228,49.33,77016.86,37.3,-0.15008,9e-05,11.86517]
[1776966425874,49.33,77007.74,37.3,-0.15094,9e-05,11.90866]
[1776966427498,49.33,76999.85,37.3,-0.15168,9e-05,11.94626]
[1776966428804,49.33,76999.85,37.3,-0.15168,9e-05,11.94626]
[1776966428910,49.33,76998.75,37.3,-0.15179,9e-05,11.95171]
[1776966429992,49.33,76998.75,37.3,-0.15179,9e-05,11.95171]
[1776966432142,49.34,76994.57,37.3,-0.15223,9e-05,11.9742]
[1776966433617,49.35,76994.81,37.3,-0.15227,9e-05,11.97648]
[1776966433701,49.35,76994.81,37.3,-0.15227,9e-05,11.97648]
[1776966435190,49.37,76992.99,37.3,-0.15251,9e-05,11.98859]
[1776966437421,49.37,76991.92,37.3,-0.15261,9e-05,11.99386]
[1776966438356,49.37,76995.76,37.3,-0.15226,9e-05,11.97584]
[1776966441362,49.37,77005.04,37.3,-0.1514,9e-05,11.93269]
[1776966443224,49.38,77004.0,37.3,-0.15151,9e-05,11.93829]
[1776966443958,49.38,77004.0,37.3,-0.15151,9e-05,11.93829]
[1776966443968,49.38,77004.0,37.3,-0.15151,9e-05,11.93829]
[1776966446596,49.38,76998.32,37.3,-0.15206,9e-05,11.96587]
[1776966451811,49.38,77005.65,37.3,-0.15139,9e-05,11.93187]
[1776966451840,49.38,77005.65,37.3,-0.15139,9e-05,11.93187]
[1776966451845,49.38,77005.65,37.3,-0.15139,9e-05,11.93187]
[1776966452031,49.38,77005.65,37.3,-0.15139,9e-05,11.93187]
[1776966452123,49.38,77005.05,37.3,-0.15139,9e-05,11.92959]
[1776966452673,49.38,77005.05,37.3,-0.15139,9e-05,11.92959]
[1776966453005,49.38,77005.05,37.3,-0.15139,9e-05,11.92959]
[1776966453092,49.38,77018.24,37.3,-0.15017,9e-05,11.86717]
[1776966453251,49.38,77018.24,37.3,-0.15017,9e-05,11.86717]
[1776966453344,49.38,77018.24,37.3,-0.15017,9e-05,11.86717]
[1776966454480,49.38,77022.96,37.3,-0.14973,9e-05,11.84499]
[1776966454593,49.38,77022.96,37.3,-0.14973,9e-05,11.84499]
[1776966454653,49.38,77022.96,37.3,-0.14973,9e-05,11.84499]
[1776966455900,49.38,77045.22,37.3,-0.14768,9e-05,11.73952]
[1776966456182,49.38,77116.18,37.3,-0.14127,9e-05,11.40398]
[1776966456663,49.38,77116.18,37.3,-0.14127,9e-05,11.40398]
[1776966456728,49.38,77116.18,37.3,-0.14127,9e-05,11.40398]
[1776966456796,49.38,77116.18,37.3,-0.14127,9e-05,11.40398]
[1776966457172,49.38,77116.18,37.3,-0.14127,9e-05,11.40398]
[1776966456871,49.38,77152.97,37.3,-0.13802,9e-05,11.2303]
[1776966457427,49.38,77152.97,37.3,-0.13802,9e-05,11.2303]
[1776966457871,49.38,77152.97,37.3,-0.13802,9e-05,11.2303]
[1776966458313,49.39,77129.09,37.3,-0.14013,9e-05,11.34357]
[1776966458786,49.39,77129.09,37.3,-0.14013,9e-05,11.34357]
[1776966458906,49.39,77129.09,37.3,-0.14013,9e-05,11.34357]
[1776966459338,49.39,77103.98,37.3,-0.14237,9e-05,11.46263]
[1776966459867,49.39,77108.63,37.3,-0.14196,9e-05,11.44107]
[1776966460836,49.39,77108.63,37.3,-0.14196,9e-05,11.44107]
[1776966462481,49.39,77105.17,37.3,-0.14228,9e-05,11.4579]
[1776966463432,49.39,77101.47,37.3,-0.14262,9e-05,11.47586]
[1776966463499,49.39,77101.47,37.3,-0.14262,9e-05,11.47586]
[1776966463601,49.39,77101.47,37.3,-0.14262,9e-05,11.47586]
[1776966463853,49.39,77101.47,37.3,-0.14262,9e-05,11.47586]
[1776966463893,49.39,77101.47,37.3,-0.14262,9e-05,11.47586]
[1776966464154,49.39,77101.47,37.3,-0.14262,9e-05,11.47586]
[1776966464160,49.39,77101.47,37.3,-0.14262,9e-05,11.47586]
[1776966463976,49.39,77116.03,37.3,-0.14132,9e-05,11.40704]
[1776966464514,49.39,77116.03,37.3,-0.14132,9e-05,11.40704]
[1776966464561,49.39,77116.03,37.3,-0.14132,9e-05,11.40704]
[1776966464595,49.39,77116.03,37.3,-0.14132,9e-05,11.40704]
[1776966464742,49.39,77116.03,37.3,-0.14132,9e-05,11.40704]
[1776966465205,49.39,77116.03,37.3,-0.14132,9e-05,11.40704]
[1776966465059,49.39,77133.67,37.3,-0.13976,9e-05,11.32395]
[1776966465269,49.39,77133.67,37.3,-0.13976,9e-05,11.32395]
[1776966465502,49.39,77133.67,37.3,-0.13976,9e-05,11.32395]
[1776966466002,49.39,77133.67,37.3,-0.13976,9e-05,11.32395]
[1776966466051,49.39,77149.36,37.3,-0.13838,9e-05,11.24991]
[1776966466565,49.39,77149.36,37.3,-0.13838,9e-05,11.24991]
[1776966466792,49.39,77149.36,37.3,-0.13838,9e-05,11.24991]
[1776966467037,49.39,77149.36,37.3,-0.13838,9e-05,11.24991]
[1776966467399,49.39,77158.2,37.3,-0.13761,9e-05,11.20833]
[1776966467442,49.39,77158.2,37.3,-0.13761,9e-05,11.20833]
[1776966467552,49.39,77158.2,37.3,-0.13761,9e-05,11.20833]
[1776966467963,49.39,77158.2,37.3,-0.13761,9e-05,11.20833]
[1776966468136,49.4,77168.23,37.3,-0.13674,9e-05,11.16128]
[1776966468338,49.4,77168.23,37.3,-0.13674,9e-05,11.16128]
[1776966468430,49.4,77168.23,37.3,-0.13674,9e-05,11.16128]
[1776966468455,49.4,77168.23,37.3,-0.13674,9e-05,11.16128]
[1776966468468,49.4,77168.23,37.3,-0.13674,9e-05,11.16128]
[1776966468633,49.4,77168.23,37.3,-0.13674,9e-05,11.16128]
[1776966469101,49.4,77175.59,37.3,-0.1361,9e-05,11.1269]
[1776966469564,49.4,77175.59,37.3,-0.1361,9e-05,11.1269]
[1776966469951,49.4,77175.59,37.3,-0.1361,9e-05,11.1269]
[1776966470512,49.4,77175.24,37.3,-0.13613,9e-05,11.12869]
[1776966470610,49.4,77175.24,37.3,-0.13613,9e-05,11.12869]
[1776966470957,49.4,77175.24,37.3,-0.13613,9e-05,11.12869]
[1776966471018,49.4,77175.24,37.3,-0.13613,9e-05,11.12869]
[1776966471055,49.4,77199.69,37.3,-0.13403,9e-05,11.01368]
[1776966471490,49.4,77199.69,37.3,-0.13403,9e-05,11.01368]
[1776966471951,49.4,77199.69,37.3,-0.13403,9e-05,11.01368]
[1776966472124,49.4,77190.19,37.3,-0.13484,9e-05,11.0584]
[1776966472324,49.4,77190.19,37.3,-0.13484,9e-05,11.0584]
[1776966472340,49.4,77190.19,37.3,-0.13484,9e-05,11.0584]
[1776966472666,49.4,77190.19,37.3,-0.13484,9e-05,11.0584]
[1776966472670,49.4,77190.19,37.3,-0.13484,9e-05,11.0584]
[1776966472973,49.4,77190.19,37.3,-0.13484,9e-05,11.0584]
[1776966473011,49.4,77180.93,37.3,-0.13565,9e-05,11.10219]
[1776966473439,49.4,77180.93,37.3,-0.13565,9e-05,11.10219]
[1776966473483,49.4,77180.93,37.3,-0.13565,9e-05,11.10219]
[1776966473523,49.4,77180.93,37.3,-0.13565,9e-05,11.10219]
[1776966474830,49.4,77178.47,37.3,-0.13587,9e-05,11.11409]
[1776966474965,49.4,77178.47,37.3,-0.13587,9e-05,11.11409]
[1776966475220,49.4,77178.47,37.3,-0.13587,9e-05,11.11409]
[1776966475232,49.4,77178.47,37.3,-0.13587,9e-05,11.11409]
[1776966475269,49.4,77182.51,37.3,-0.13552,9e-05,11.09549]
[1776966475334,49.4,77182.51,37.3,-0.13552,9e-05,11.09549]
[1776966475376,49.4,77182.51,37.3,-0.13552,9e-05,11.09549]
[1776966475891,49.4,77202.24,37.3,-0.13383,9e-05,11.00309]
[1776966476607,49.4,77202.24,37.3,-0.13383,9e-05,11.00309]
[1776966477123,49.4,77202.24,37.3,-0.13383,9e-05,11.00309]
[1776966477317,49.4,77202.25,37.3,-0.13384,9e-05,11.00335]
[1776966477453,49.4,77202.25,37.3,-0.13384,9e-05,11.00335]
[1776966478017,49.4,77202.25,37.3,-0.13384,9e-05,11.00335]
[1776966478058,49.4,77202.25,37.3,-0.13384,9e-05,11.00335]
[1776966479195,49.4,77207.55,37.3,-0.13339,9e-05,10.97866]
[1776966479218,49.4,77207.55,37.3,-0.13339,9e-05,10.97866]
[1776966479705,49.4,77214.99,37.3,-0.13275,9e-05,10.94371]
[1776966479920,49.41,77207.02,37.3,-0.13344,9e-05,10.9814]
[1776966480600,49.41,77207.02,37.3,-0.13344,9e-05,10.9814]
[1776966480734,49.41,77207.02,37.3,-0.13344,9e-05,10.9814]
[1776966480899,49.41,77207.02,37.3,-0.13344,9e-05,10.9814]
[1776966481046,49.41,77207.02,37.3,-0.13344,9e-05,10.9814]
[1776966481243,49.41,77207.02,37.3,-0.13344,9e-05,10.9814]
[1776966481114,49.41,77193.24,37.3,-0.13462,9e-05,11.04648]
[1776966481342,49.41,77193.24,37.3,-0.13462,9e-05,11.04648]
[1776966481387,49.41,77193.24,37.3,-0.13462,9e-05,11.04648]
[1776966482332,49.41,77193.29,37.3,-0.13463,9e-05,11.04663]
[1776966483245,49.41,77193.29,37.3,-0.13463,9e-05,11.04663]
[1776966484476,49.41,77185.09,37.3,-0.13534,9e-05,11.08569]
[1776966485371,49.41,77186.99,37.3,-0.13518,9e-05,11.07698]
[1776966485440,49.41,77186.99,37.3,-0.13518,9e-05,11.07698]
[1776966486017,49.41,77186.99,37.3,-0.13518,9e-05,11.07698]
[1776966486551,49.41,77193.66,37.3,-0.13462,9e-05,11.04618]
[1776966486566,49.41,77193.66,37.3,-0.13462,9e-05,11.04618]
[1776966486826,49.41,77193.66,37.3,-0.13462,9e-05,11.04618]
[1776966486842,49.41,77193.66,37.3,-0.13462,9e-05,11.04618]
[1776966487152,49.41,77204.05,37.3,-0.13373,9e-05,10.99734]
[1776966488202,49.41,77204.05,37.3,-0.13373,9e-05,10.99734]
[1776966488259,49.41,77220.85,37.3,-0.1323,8e-05,10.91882]
[1776966488363,49.41,77220.85,37.3,-0.1323,8e-05,10.91882]
[1776966488430,49.41,77220.85,37.3,-0.1323,8e-05,10.91882]
[1776966488588,49.41,77220.85,37.3,-0.1323,8e-05,10.91882]
[1776966488990,49.41,77225.19,37.3,-0.13193,8e-05,10.89845]
[1776966490266,49.41,77224.44,37.3,-0.132,8e-05,10.90213]
[1776966490545,49.41,77224.44,37.3,-0.132,8e-05,10.90213]
[1776966493534,49.42,77225.38,37.3,-0.13193,8e-05,10.89829]
[1776966493711,49.42,77225.38,37.3,-0.13193,8e-05,10.89829]
[1776966493886,49.42,77225.38,37.3,-0.13193,8e-05,10.89829]
[1776966494044,49.42,77225.38,37.3,-0.13193,8e-05,10.89829]
[1776966494258,49.42,77225.38,37.3,-0.13193,8e-05,10.89829]
[1776966495118,49.42,77241.67,37.3,-0.13056,8e-05,10.82257]
[1776966495447,49.42,77241.67,37.3,-0.13056,8e-05,10.82257]
[1776966496022,49.42,77241.67,37.3,-0.13056,8e-05,10.82257]
[1776966497326,49.42,77237.32,37.3,-0.13094,8e-05,10.84355]
[1776966499870,49.42,77246.47,37.3,-0.13018,8e-05,10.80126]
[1776966500911,49.42,77246.64,37.3,-0.13017,8e-05,10.80081]
[1776966500926,49.42,77246.64,37.3,-0.13017,8e-05,10.80081]
[1776966500953,49.42,77246.64,37.3,-0.13017,8e-05,10.80081]
[1776966501061,49.42,77246.64,37.3,-0.13017,8e-05,10.80081]
[1776966501062,49.42,77246.64,37.3,-0.13017,8e-05,10.80081]
[1776966501901,49.42,77252.81,37.3,-0.12965,8e-05,10.77193]
[1776966501960,49.42,77252.81,37.3,-0.12965,8e-05,10.77193]
[1776966502509,49.43,77257.41,37.3,-0.12928,8e-05,10.75114]
[1776966502842,49.43,77257.41,37.3,-0.12928,8e-05,10.75114]
[1776966503279,49.43,77252.3,37.3,-0.12971,8e-05,10.77504]
[1776966503634,49.43,77252.3,37.3,-0.12971,8e-05,10.77504]
[1776966503991,49.43,77252.3,37.3,-0.12971,8e-05,10.77504]
[1776966504275,49.43,77253.98,37.3,-0.12958,8e-05,10.76799]
[1776966505743,49.43,77257.98,37.3,-0.12925,8e-05,10.74967]
[1776966506939,49.43,77262.1,37.3,-0.12892,8e-05,10.73082]
[1776966506958,49.43,77262.1,37.3,-0.12892,8e-05,10.73082]
[1776966506973,49.43,77262.1,37.3,-0.12892,8e-05,10.73082]
[1776966507028,49.43,77262.1,37.3,-0.12892,8e-05,10.73082]
[1776966507118,49.44,77267.37,37.3,-0.12849,8e-05,10.70664]
[1776966509175,49.44,77275.44,37.3,-0.12782,8e-05,10.66938]
[1776966509957,49.44,77275.44,37.3,-0.12782,8e-05,10.66938]
[1776966510131,49.44,77275.44,37.3,-0.12782,8e-05,10.66938]
[1776966510207,49.44,77275.44,37.3,-0.12782,8e-05,10.66938]
[1776966510249,49.44,77270.67,37.3,-0.12822,8e-05,10.69166]
[1776966510471,49.44,77270.67,37.3,-0.12822,8e-05,10.69166]
[1776966510754,49.44,77270.67,37.3,-0.12822,8e-05,10.69166]
[1776966511181,49.44,77270.67,37.3,-0.12822,8e-05,10.69166]
[1776966511313,49.44,77261.88,37.3,-0.12891,8e-05,10.72823]
[1776966514026,49.44,77263.41,37.3,-0.1288,8e-05,10.72197]
[1776966514034,49.44,77263.41,37.3,-0.1288,8e-05,10.72197]
[1776966514286,49.44,77268.21,37.3,-0.12841,8e-05,10.7]
[1776966515405,49.45,77269.95,37.3,-0.12827,8e-05,10.69226]
[1776966517598,49.45,77268.22,37.3,-0.12843,8e-05,10.70131]
[1776966517806,49.45,77268.22,37.3,-0.12843,8e-05,10.70131]
[1776966520546,49.46,77270.74,37.3,-0.12825,8e-05,10.69105]
[1776966521222,49.46,77274.57,37.3,-0.12794,8e-05,10.67346]
[1776966522319,49.46,77274.81,37.3,-0.12792,8e-05,10.67266]
[1776966522629,49.46,77274.81,37.3,-0.12792,8e-05,10.67266]
[1776966522644,49.46,77274.81,37.3,-0.12792,8e-05,10.67266]
[1776966522952,49.46,77274.81,37.3,-0.12792,8e-05,10.67266]
[1776966523012,49.46,77274.81,37.3,-0.12792,8e-05,10.67266]
[1776966523028,49.46,77274.81,37.3,-0.12792,8e-05,10.67266]
[1776966523059,49.46,77274.81,37.3,-0.12792,8e-05,10.67266]
[1776966523240,49.46,77274.81,37.3,-0.12792,8e-05,10.67266]
[1776966523286,49.46,77280.66,37.3,-0.12744,8e-05,10.64549]
[1776966525077,49.46,77280.36,37.3,-0.12747,8e-05,10.64726]
[1776966525198,49.46,77280.36,37.3,-0.12747,8e-05,10.64726]
[1776966525242,49.46,77280.36,37.3,-0.12747,8e-05,10.64726]
[1776966525256,49.46,77283.61,37.3,-0.1272,8e-05,10.6321]
[1776966525926,49.46,77283.61,37.3,-0.1272,8e-05,10.6321]
[1776966525941,49.46,77283.61,37.3,-0.1272,8e-05,10.6321]
[1776966526282,49.46,77283.61,37.3,-0.1272,8e-05,10.6321]
[1776966526264,49.46,77299.97,37.3,-0.12586,8e-05,10.55622]
[1776966528921,49.46,77305.47,37.3,-0.12543,8e-05,10.53144]
[1776966528922,49.46,77305.47,37.3,-0.12543,8e-05,10.53144]
[1776966529596,49.46,77302.67,37.3,-0.12566,8e-05,10.54481]
[1776966532597,49.47,77304.19,37.3,-0.12555,8e-05,10.53867]
[1776966532645,49.47,77304.19,37.3,-0.12555,8e-05,10.53867]
[1776966533434,49.47,77292.24,37.3,-0.12654,8e-05,10.59466]
[1776966533497,49.47,77292.24,37.3,-0.12654,8e-05,10.59466]
[1776966533595,49.47,77292.24,37.3,-0.12654,8e-05,10.59466]
[1776966533725,49.47,77292.24,37.3,-0.12654,8e-05,10.59466]
[1776966533837,49.47,77292.24,37.3,-0.12654,8e-05,10.59466]
[1776966533927,49.47,77292.24,37.3,-0.12654,8e-05,10.59466]
[1776966534798,49.47,77293.4,37.3,-0.12644,8e-05,10.58925]
[1776966535199,49.47,77293.4,37.3,-0.12644,8e-05,10.58925]
[1776966536085,49.47,77300.3,37.3,-0.12589,8e-05,10.55763]
[1776966536113,49.47,77300.3,37.3,-0.12589,8e-05,10.55763]
[1776966536198,49.47,77300.3,37.3,-0.12589,8e-05,10.55763]
[1776966536379,49.47,77300.3,37.3,-0.12589,8e-05,10.55763]
[1776966536336,49.47,77311.98,37.3,-0.12494,8e-05,10.50359]
[1776966536497,49.47,77311.98,37.3,-0.12494,8e-05,10.50359]
[1776966536536,49.47,77311.98,37.3,-0.12494,8e-05,10.50359]
[1776966536796,49.47,77311.98,37.3,-0.12494,8e-05,10.50359]
[1776966536857,49.47,77311.98,37.3,-0.12494,8e-05,10.50359]
[1776966537138,49.47,77311.98,37.3,-0.12494,8e-05,10.50359]
[1776966537267,49.47,77311.98,37.3,-0.12494,8e-05,10.50359]
[1776966537343,49.47,77333.65,37.3,-0.12318,8e-05,10.40293]
[1776966537751,49.47,77333.65,37.3,-0.12318,8e-05,10.40293]
[1776966538179,49.47,77333.65,37.3,-0.12318,8e-05,10.40293]
[1776966538351,49.47,77337.08,37.3,-0.12291,8e-05,10.38761]
[1776966539116,49.47,77337.08,37.3,-0.12291,8e-05,10.38761]
[1776966539212,49.47,77337.08,37.3,-0.12291,8e-05,10.38761]
[1776966539646,49.48,77336.38,37.3,-0.12297,8e-05,10.39102]
[1776966540449,49.48,77342.09,37.3,-0.12252,8e-05,10.3647]
[1776966541207,49.48,77342.09,37.3,-0.12252,8e-05,10.3647]
[1776966541610,49.48,77342.09,37.3,-0.12252,8e-05,10.36489]
[1776966541795,49.48,77342.09,37.3,-0.12252,8e-05,10.36489]
[1776966542326,49.48,77342.09,37.3,-0.12252,8e-05,10.36489]
[1776966542775,49.48,77337.52,37.3,-0.12289,8e-05,10.38624]
[1776966542967,49.48,77337.52,37.3,-0.12289,8e-05,10.38624]
[1776966543391,49.48,77347.54,37.3,-0.12208,8e-05,10.3398]
[1776966544276,49.48,77347.54,37.3,-0.12208,8e-05,10.3398]
[1776966547305,49.48,77347.77,37.3,-0.12207,8e-05,10.33914]
[1776966547749,49.48,77343.88,37.3,-0.12239,8e-05,10.35759]
[1776966547942,49.48,77343.88,37.3,-0.12239,8e-05,10.35759]
[1776966548326,49.48,77335.04,37.3,-0.1231,8e-05,10.39857]
[1776966548575,49.48,77335.04,37.3,-0.1231,8e-05,10.39857]
[1776966548688,49.48,77335.04,37.3,-0.1231,8e-05,10.39857]
[1776966548692,49.48,77335.04,37.3,-0.1231,8e-05,10.39857]
[1776966548759,49.48,77362.43,37.3,-0.12091,8e-05,10.27171]
[1776966549785,49.48,77362.43,37.3,-0.12091,8e-05,10.27171]
[1776966550222,49.48,77362.43,37.3,-0.12091,8e-05,10.27171]
[1776966550788,49.48,77361.5,37.3,-0.12099,8e-05,10.27622]
[1776966551292,49.48,77372.17,37.3,-0.12014,8e-05,10.22708]
[1776966553148,49.48,77369.3,37.3,-0.12037,8e-05,10.2405]
[1776966553249,49.48,77367.19,37.3,-0.12054,8e-05,10.25039]
[1776966554233,49.48,77367.19,37.3,-0.12054,8e-05,10.25039]
[1776966555456,49.48,77356.56,37.3,-0.12139,8e-05,10.29967]
[1776966555924,49.48,77356.56,37.3,-0.12139,8e-05,10.29967]
[1776966557674,49.48,77356.08,37.3,-0.12144,8e-05,10.30232]
[1776966557796,49.48,77356.08,37.3,-0.12144,8e-05,10.30232]
[1776966559377,49.49,77357.87,37.3,-0.1213,8e-05,10.29424]
[1776966560177,49.49,77359.93,37.3,-0.12114,8e-05,10.28499]
[1776966560211,49.49,77359.93,37.3,-0.12114,8e-05,10.28499]
[1776966560293,49.49,77365.57,37.3,-0.12069,8e-05,10.25921]
[1776966560563,49.49,77365.57,37.3,-0.12069,8e-05,10.25921]
[1776966560604,49.49,77370.81,37.3,-0.12028,8e-05,10.235]
[1776966562100,49.49,77370.81,37.3,-0.12028,8e-05,10.235]
[1776966562192,49.49,77370.81,37.3,-0.12028,8e-05,10.235]
[1776966562206,49.49,77370.81,37.3,-0.12028,8e-05,10.235]
[1776966562226,49.49,77370.81,37.3,-0.12028,8e-05,10.235]
[1776966562579,49.49,77376.76,37.3,-0.11981,8e-05,10.20782]
[1776966563144,49.49,77376.76,37.3,-0.11981,8e-05,10.20782]
[1776966563200,49.49,77389.81,37.3,-0.11878,8e-05,10.14763]
[1776966566079,49.49,77392.12,37.3,-0.11861,8e-05,10.13722]
[1776966566361,49.49,77392.12,37.3,-0.11861,8e-05,10.13722]
[1776966566702,49.49,77394.23,37.3,-0.11844,8e-05,10.12762]
[1776966568189,49.49,77394.18,37.3,-0.11845,8e-05,10.12798]
[1776966568333,49.49,77394.18,37.3,-0.11845,8e-05,10.12798]
[1776966568517,49.49,77394.18,37.3,-0.11845,8e-05,10.12798]
[1776966568539,49.49,77397.37,37.3,-0.1182,8e-05,10.11341]
[1776966569196,49.49,77397.37,37.3,-0.1182,8e-05,10.11341]
[1776966569240,49.49,77382.69,37.3,-0.11935,8e-05,10.18107]
[1776966569930,49.49,77382.69,37.3,-0.11935,8e-05,10.18107]
[1776966570274,49.49,77375.92,37.3,-0.11989,8e-05,10.21251]
[1776966570761,49.49,77375.92,37.3,-0.11989,8e-05,10.21251]
[1776966570863,49.49,77367.93,37.3,-0.12053,8e-05,10.24963]
[1776966573192,49.49,77354.58,37.3,-0.12155,8e-05,10.30679]
[1776966577361,49.5,77350.68,37.3,-0.12188,8e-05,10.32562]
[1776966578621,49.5,77348.84,37.3,-0.12203,8e-05,10.33461]
[1776966579695,49.5,77347.2,37.3,-0.12217,8e-05,10.34244]
[1776966580590,49.5,77343.48,37.3,-0.12247,8e-05,10.35988]
[1776966581746,49.5,77349.77,37.3,-0.12197,8e-05,10.33075]
[1776966582303,49.5,77349.77,37.3,-0.12197,8e-05,10.33075]
[1776966582309,49.5,77349.77,37.3,-0.12197,8e-05,10.33075]
[1776966582311,49.5,77349.77,37.3,-0.12197,8e-05,10.33075]
[1776966583379,49.5,77338.9,37.3,-0.12285,8e-05,10.38177]
[1776966585028,49.5,77338.54,37.3,-0.12288,8e-05,10.3836]
[1776966585028,49.5,77338.54,37.3,-0.12288,8e-05,10.3836]
[1776966585549,49.5,77337.46,37.3,-0.12297,8e-05,10.38876]
[1776966586157,49.5,77337.46,37.3,-0.12297,8e-05,10.38876]
[1776966586291,49.5,77337.46,37.3,-0.12297,8e-05,10.38876]
[1776966587438,49.5,77329.89,37.3,-0.12358,8e-05,10.42401]
[1776966587450,49.5,77329.89,37.3,-0.12358,8e-05,10.42401]
[1776966587336,49.51,77306.68,37.3,-0.12547,8e-05,10.53191]
[1776966588976,49.51,77302.97,37.3,-0.12577,8e-05,10.54916]
[1776966589092,49.5,77305.35,37.3,-0.12558,8e-05,10.53794]
[1776966590020,49.5,77305.35,37.3,-0.12558,8e-05,10.53794]
[1776966590279,49.5,77305.35,37.3,-0.12558,8e-05,10.53794]
[1776966590354,49.51,77308.21,37.3,-0.12535,8e-05,10.52477]
[1776966591416,49.5,77326.67,37.3,-0.12384,8e-05,10.43897]
[1776966594391,49.51,77335.92,37.3,-0.1231,8e-05,10.39628]
[1776966595066,49.51,77335.92,37.3,-0.1231,8e-05,10.39628]
[1776966600872,49.51,77332.82,37.3,-0.12336,8e-05,10.41139]
[1776966601173,49.51,77332.82,37.3,-0.12336,8e-05,10.41139]
[1776966601528,49.51,77334.93,37.3,-0.1232,8e-05,10.40171]
[1776966601539,49.51,77334.93,37.3,-0.1232,8e-05,10.40171]
[1776966601698,49.51,77334.93,37.3,-0.1232,8e-05,10.40171]
[1776966601977,49.51,77334.93,37.3,-0.1232,8e-05,10.40171]
[1776966602350,49.51,77360.52,37.3,-0.12115,8e-05,10.28336]
[1776966602823,49.51,77360.52,37.3,-0.12115,8e-05,10.28336]
[1776966602998,49.51,77360.52,37.3,-0.12115,8e-05,10.28336]
[1776966603073,49.51,77360.52,37.3,-0.12115,8e-05,10.28336]
[1776966603332,49.51,77360.52,37.3,-0.12115,8e-05,10.28336]
[1776966603335,49.51,77328.86,37.3,-0.12369,8e-05,10.42999]
[1776966603541,49.51,77328.86,37.3,-0.12369,8e-05,10.42999]
[1776966604843,49.51,77321.65,37.3,-0.12427,8e-05,10.46353]
[1776966605709,49.51,77318.75,37.3,-0.12451,8e-05,10.4771]
[1776966606485,49.51,77320.42,37.3,-0.12437,8e-05,10.46935]
[1776966606763,49.51,77320.42,37.3,-0.12437,8e-05,10.46935]
[1776966606883,49.51,77320.42,37.3,-0.12437,8e-05,10.46935]
[1776966606887,49.51,77320.42,37.3,-0.12437,8e-05,10.46935]
[1776966606978,49.51,77320.42,37.3,-0.12437,8e-05,10.46935]
[1776966607358,49.51,77320.42,37.3,-0.12437,8e-05,10.46935]
[1776966607395,49.51,77338.35,37.3,-0.12293,8e-05,10.38618]
[1776966609657,49.51,77340.47,37.3,-0.12276,8e-05,10.37666]
[1776966614848,49.51,77332.7,37.3,-0.1234,8e-05,10.41329]
[1776966615571,49.51,77331.4,37.3,-0.1235,8e-05,10.4194]
[1776966615899,49.51,77331.4,37.3,-0.1235,8e-05,10.4194]
[1776966616009,49.51,77331.4,37.3,-0.1235,8e-05,10.4194]
[1776966616452,49.51,77320.79,37.3,-0.12436,8e-05,10.46863]
[1776966617575,49.51,77320.79,37.3,-0.12436,8e-05,10.46863]
[1776966617424,49.51,77296.38,37.3,-0.12636,8e-05,10.58238]
[1776966618294,49.51,77296.38,37.3,-0.12636,8e-05,10.58238]
[1776966618388,49.51,77285.39,37.3,-0.12726,8e-05,10.63356]
[1776966618727,49.51,77285.39,37.3,-0.12726,8e-05,10.63356]
[1776966619461,49.51,77285.39,37.3,-0.12726,8e-05,10.63356]
[1776966624426,49.52,77287.86,37.3,-0.12708,8e-05,10.62296]
[1776966629644,49.52,77287.78,37.3,-0.1271,8e-05,10.62439]
[1776966630020,49.52,77278.42,37.3,-0.12788,8e-05,10.66818]
[1776966630593,49.52,77278.42,37.3,-0.12788,8e-05,10.66818]
[1776966631167,49.52,77278.42,37.3,-0.12788,8e-05,10.66818]
[1776966631209,49.52,77278.42,37.3,-0.12788,8e-05,10.66818]
[1776966631235,49.52,77278.42,37.3,-0.12788,8e-05,10.66818]
[1776966633517,49.52,77272.02,37.3,-0.12836,8e-05,10.69304]
[1776966634895,49.52,77279.29,37.3,-0.12776,8e-05,10.65922]
[1776966635043,49.52,77279.29,37.3,-0.12776,8e-05,10.65922]
[1776966635335,49.52,77292.19,37.3,-0.1267,8e-05,10.59925]
[1776966638630,49.53,77290.46,37.3,-0.12685,8e-05,10.60798]
[1776966639054,49.53,77290.46,37.3,-0.12685,8e-05,10.60798]
[1776966639060,49.53,77290.46,37.3,-0.12685,8e-05,10.60798]
[1776966639107,49.53,77290.46,37.3,-0.12685,8e-05,10.60798]
[1776966639271,49.53,77290.46,37.3,-0.12685,8e-05,10.60798]
[1776966639589,49.53,77295.46,37.3,-0.12644,8e-05,10.5849]
[1776966639743,49.53,77295.46,37.3,-0.12644,8e-05,10.5849]
[1776966640002,49.53,77295.46,37.3,-0.12644,8e-05,10.5849]
[1776966640379,49.53,77319.89,37.3,-0.12445,8e-05,10.47159]
[1776966640995,49.53,77319.89,37.3,-0.12445,8e-05,10.47159]
[1776966641063,49.53,77319.89,37.3,-0.12445,8e-05,10.47159]
[1776966641240,49.53,77319.89,37.3,-0.12445,8e-05,10.47159]
[1776966641255,49.53,77319.89,37.3,-0.12445,8e-05,10.47159]
[1776966641777,49.53,77323.94,37.3,-0.12412,8e-05,10.4528]
[1776966641787,49.53,77323.94,37.3,-0.12412,8e-05,10.4528]
[1776966642429,49.53,77340.22,37.3,-0.12281,8e-05,10.37732]
[1776966642734,49.53,77340.22,37.3,-0.12281,8e-05,10.37732]
[1776966642780,49.53,77340.22,37.3,-0.12281,8e-05,10.37732]
[1776966642986,49.53,77340.22,37.3,-0.12281,8e-05,10.37732]
[1776966644287,49.53,77348.0,37.3,-0.12219,8e-05,10.34148]
[1776966644335,49.53,77348.0,37.3,-0.12219,8e-05,10.34148]
[1776966644604,49.53,77346.65,37.3,-0.1223,8e-05,10.34793]
[1776966644668,49.53,77346.65,37.3,-0.1223,8e-05,10.34793]
[1776966645026,49.53,77346.65,37.3,-0.1223,8e-05,10.34793]
[1776966645405,49.53,77346.65,37.3,-0.1223,8e-05,10.34793]
[1776966645410,49.53,77364.78,37.3,-0.12086,8e-05,10.26428]
[1776966645578,49.53,77364.78,37.3,-0.12086,8e-05,10.26428]
[1776966645713,49.53,77364.78,37.3,-0.12086,8e-05,10.26428]
[1776966645920,49.53,77364.78,37.3,-0.12086,8e-05,10.26428]
[1776966646135,49.53,77364.78,37.3,-0.12086,8e-05,10.26428]
[1776966646308,49.53,77364.78,37.3,-0.12086,8e-05,10.26428]
[1776966646567,49.53,77364.78,37.3,-0.12086,8e-05,10.26428]
[1776966646395,49.53,77387.83,37.3,-0.11903,8e-05,10.15795]
[1776966647036,49.53,77387.83,37.3,-0.11903,8e-05,10.15795]
[1776966647151,49.53,77396.69,37.3,-0.11834,8e-05,10.11726]
[1776966647729,49.53,77396.69,37.3,-0.11834,8e-05,10.11726]
[1776966648723,49.53,77396.91,37.3,-0.11832,8e-05,10.11643]
[1776966648851,49.53,77396.91,37.3,-0.11832,8e-05,10.11643]
[1776966648932,49.53,77396.91,37.3,-0.11832,8e-05,10.11643]
[1776966649074,49.53,77396.91,37.3,-0.11832,8e-05,10.11643]
[1776966649333,49.53,77396.91,37.3,-0.11832,8e-05,10.11643]
[1776966650920,49.53,77400.6,37.3,-0.11804,8e-05,10.09972]
[1776966653589,49.53,77393.98,37.3,-0.11856,8e-05,10.13044]
[1776966654092,49.53,77393.65,37.3,-0.11859,8e-05,10.13205]
[1776966654382,49.53,77393.65,37.3,-0.11859,8e-05,10.13205]
[1776966654505,49.53,77393.65,37.3,-0.11859,8e-05,10.13205]
[1776966654491,49.53,77391.24,37.3,-0.11878,8e-05,10.14323]
[1776966655208,49.53,77392.54,37.3,-0.11868,8e-05,10.13732]
[1776966657222,49.53,77401.43,37.3,-0.11799,8e-05,10.0966]
[1776966660730,49.54,77400.18,37.3,-0.11809,8e-05,10.10277]
[1776966660930,49.54,77400.18,37.3,-0.11809,8e-05,10.10277]
[1776966660959,49.54,77400.18,37.3,-0.11809,8e-05,10.10277]
[1776966661443,49.54,77408.77,37.3,-0.11742,8e-05,10.06342]
[1776966666286,49.54,77400.12,37.3,-0.11811,8e-05,10.104]
[1776966667436,49.54,77400.12,37.3,-0.11811,8e-05,10.104]
[1776966667495,49.54,77400.12,37.3,-0.11811,8e-05,10.104]
[1776966667985,49.54,77398.08,37.3,-0.11827,8e-05,10.1135]
[1776966668300,49.54,77386.16,37.3,-0.11921,8e-05,10.16847]
[1776966668970,49.54,77386.16,37.3,-0.11921,8e-05,10.16847]
[1776966670789,49.54,77386.23,37.3,-0.11921,8e-05,10.16859]
[1776966671321,49.54,77389.12,37.3,-0.11899,8e-05,10.15551]
[1776966671980,49.54,77389.12,37.3,-0.11899,8e-05,10.15551]
[1776966672016,49.54,77389.12,37.3,-0.11899,8e-05,10.15551]
[1776966672111,49.54,77389.12,37.3,-0.11899,8e-05,10.15551]
[1776966672156,49.54,77389.12,37.3,-0.11899,8e-05,10.15551]
[1776966672312,49.54,77389.12,37.3,-0.11899,8e-05,10.15551]
[1776966672468,49.54,77389.12,37.3,-0.11899,8e-05,10.15551]
[1776966672511,49.54,77389.12,37.3,-0.11899,8e-05,10.15551]
[1776966672531,49.54,77389.12,37.3,-0.11899,8e-05,10.15551]
[1776966672506,49.54,77407.24,37.3,-0.11757,8e-05,10.0722]
[1776966673519,49.54,77420.78,37.3,-0.11652,8e-05,10.01021]
[1776966673883,49.54,77420.78,37.3,-0.11652,8e-05,10.01021]
[1776966674701,49.54,77418.13,37.3,-0.11673,8e-05,10.02262]
[1776966678373,49.55,77430.45,37.3,-0.1158,8e-05,9.96712]
[1776966679870,49.55,77431.08,37.3,-0.11575,8e-05,9.96456]
[1776966680554,49.55,77431.08,37.3,-0.11575,8e-05,9.96456]
[1776966682392,49.55,77430.34,37.3,-0.11582,8e-05,9.96863]
[1776966682430,49.55,77435.25,37.3,-0.11545,8e-05,9.94647]
[1776966682671,49.55,77435.25,37.3,-0.11545,8e-05,9.94647]
[1776966683411,49.55,77426.72,37.3,-0.11611,8e-05,9.98568]
[1776966683973,49.55,77426.72,37.3,-0.11611,8e-05,9.98568]
[1776966684128,49.55,77426.72,37.3,-0.11611,8e-05,9.98568]
[1776966684418,49.55,77413.69,37.3,-0.11712,8e-05,10.04544]
[1776966686105,49.55,77408.94,37.3,-0.11749,8e-05,10.06735]
[1776966686439,49.55,77408.94,37.3,-0.11749,8e-05,10.06735]
[1776966686489,49.55,77397.33,37.3,-0.11839,8e-05,10.1207]
[1776966686630,49.55,77397.33,37.3,-0.11839,8e-05,10.1207]
[1776966687576,49.55,77388.27,37.3,-0.11911,8e-05,10.16249]
[1776966687986,49.55,77388.27,37.3,-0.11911,8e-05,10.16249]
[1776966689505,49.55,77389.55,37.3,-0.11901,8e-05,10.15663]
[1776966689517,49.55,77393.78,37.3,-0.11868,8e-05,10.13721]
[1776966691283,49.56,77392.9,37.3,-0.11875,8e-05,10.14154]
[1776966691467,49.56,77402.31,37.3,-0.11797,8e-05,10.09332]
[1776966692063,49.56,77402.31,37.3,-0.11797,8e-05,10.09332]
[1776966692474,49.56,77413.6,37.3,-0.11709,8e-05,10.04159]
[1776966693023,49.56,77413.6,37.3,-0.11709,8e-05,10.04159]
[1776966693208,49.56,77413.6,37.3,-0.11709,8e-05,10.04159]
[1776966693226,49.56,77413.6,37.3,-0.11709,8e-05,10.04159]
[1776966693370,49.56,77413.6,37.3,-0.11709,8e-05,10.04159]
[1776966693431,49.56,77413.6,37.3,-0.11709,8e-05,10.04159]
[1776966693560,49.56,77413.6,37.3,-0.11709,8e-05,10.04159]
[1776966693481,49.56,77429.34,37.3,-0.11588,8e-05,9.96963]
[1776966694266,49.56,77429.34,37.3,-0.11588,8e-05,9.96963]
[1776966694488,49.56,77433.2,37.3,-0.11558,8e-05,9.95226]
[1776966696717,49.56,77425.45,37.3,-0.11618,8e-05,9.98798]
[1776966696729,49.56,77425.45,37.3,-0.11618,8e-05,9.98798]
[1776966696739,49.56,77425.45,37.3,-0.11618,8e-05,9.98798]
[1776966697155,49.56,77425.45,37.3,-0.11618,8e-05,9.98798]
[1776966697230,49.56,77425.45,37.3,-0.11618,8e-05,9.98798]
[1776966697509,49.56,77413.78,37.3,-0.11709,8e-05,10.04178]
[1776966699567,49.56,77415.64,37.3,-0.11695,8e-05,10.03345]
[1776966699625,49.56,77422.39,37.3,-0.11643,8e-05,10.00271]
[1776966700582,49.56,77422.39,37.3,-0.11643,8e-05,10.00271]
[1776966701538,49.56,77426.68,37.3,-0.11611,8e-05,9.98339]
[1776966701974,49.56,77426.68,37.3,-0.11611,8e-05,9.98339]
[1776966702060,49.56,77426.68,37.3,-0.11611,8e-05,9.98339]
[1776966702401,49.56,77426.68,37.3,-0.11611,8e-05,9.98339]
[1776966702453,49.56,77426.68,37.3,-0.11611,8e-05,9.98339]
[1776966702486,49.56,77426.68,37.3,-0.11611,8e-05,9.98339]
[1776966702496,49.56,77426.68,37.3,-0.11611,8e-05,9.98339]
[1776966702549,49.56,77394.36,37.3,-0.11862,8e-05,10.13186]
[1776966702715,49.56,77394.36,37.3,-0.11862,8e-05,10.13186]
[1776966702788,49.56,77394.36,37.3,-0.11862,8e-05,10.13186]
[1776966702917,49.56,77394.36,37.3,-0.11862,8e-05,10.13186]
[1776966703553,49.56,77386.04,37.3,-0.11928,8e-05,10.17023]
[1776966706362,49.56,77382.04,37.3,-0.11959,8e-05,10.18867]
[1776966706574,49.56,77390.8,37.3,-0.1189,8e-05,10.14832]
[1776966706916,49.56,77390.8,37.3,-0.1189,8e-05,10.14832]
[1776966708821,49.56,77398.99,37.3,-0.11826,8e-05,10.11078]
[1776966709046,49.56,77398.99,37.3,-0.11826,8e-05,10.11078]
[1776966709072,49.56,77398.99,37.3,-0.11826,8e-05,10.11078]
[1776966709087,49.56,77398.99,37.3,-0.11826,8e-05,10.11078]
[1776966709167,49.56,77398.99,37.3,-0.11826,8e-05,10.11078]
[1776966709287,49.56,77398.99,37.3,-0.11826,8e-05,10.11078]
[1776966709595,49.56,77409.66,37.3,-0.11743,8e-05,10.06185]
[1776966712170,49.57,77406.78,37.3,-0.11766,8e-05,10.07525]
[1776966715387,49.57,77409.18,37.3,-0.11748,8e-05,10.06472]
[1776966715481,49.57,77409.18,37.3,-0.11748,8e-05,10.06472]
[1776966715495,49.57,77413.89,37.3,-0.11712,8e-05,10.04343]
[1776966716644,49.57,77423.63,37.3,-0.11637,8e-05,9.99877]
[1776966719420,49.57,77420.0,37.3,-0.11665,8e-05,10.01545]
[1776966719423,49.57,77420.0,37.3,-0.11665,8e-05,10.01545]
[1776966719515,49.57,77423.7,37.3,-0.11636,8e-05,9.99856]
[1776966720526,49.57,77423.7,37.3,-0.11636,8e-05,9.99856]
[1776966720533,49.57,77423.7,37.3,-0.11636,8e-05,9.99856]
[1776966720535,49.57,77423.7,37.3,-0.11636,8e-05,9.99856]
[1776966720601,49.57,77413.39,37.3,-0.11716,8e-05,10.04602]
[1776966721744,49.57,77417.36,37.3,-0.11686,8e-05,10.02781]
[1776966722621,49.57,77423.47,37.3,-0.11638,8e-05,9.99979]
[1776966723896,49.57,77416.87,37.3,-0.1169,8e-05,10.0303]
[1776966723906,49.57,77416.87,37.3,-0.1169,8e-05,10.0303]
[1776966723920,49.57,77416.87,37.3,-0.1169,8e-05,10.0303]
[1776966723944,49.57,77415.35,37.3,-0.11702,8e-05,10.03747]
[1776966725736,49.57,77423.33,37.3,-0.1164,8e-05,10.00107]
[1776966725738,49.57,77423.33,37.3,-0.1164,8e-05,10.00107]
[1776966725990,49.57,77423.33,37.3,-0.1164,8e-05,10.00107]
[1776966726090,49.57,77417.63,37.3,-0.11685,8e-05,10.02746]
[1776966726714,49.57,77407.13,37.3,-0.11767,8e-05,10.07565]
[1776966728559,49.57,77407.13,37.3,-0.11767,8e-05,10.07565]
[1776966729735,49.57,77416.11,37.3,-0.11697,8e-05,10.03485]
[1776966732653,49.57,77419.73,37.3,-0.1167,8e-05,10.01843]
[1776966732787,49.58,77418.7,37.3,-0.11678,8e-05,10.02337]
[1776966732885,49.58,77418.7,37.3,-0.11678,8e-05,10.02337]
[1776966733573,49.58,77418.7,37.3,-0.11678,8e-05,10.02337]
[1776966733411,49.58,77405.55,37.3,-0.11781,8e-05,10.08393]
[1776966733857,49.58,77405.55,37.3,-0.11781,8e-05,10.08393]
[1776966735789,49.58,77405.84,37.3,-0.11779,8e-05,10.08287]
[1776966735916,49.58,77405.84,37.3,-0.11779,8e-05,10.08287]
[1776966735963,49.58,77405.84,37.3,-0.11779,8e-05,10.08287]
[1776966736581,49.59,77395.89,37.3,-0.11861,8e-05,10.13132]
[1776966737202,49.59,77395.89,37.3,-0.11861,8e-05,10.13132]
[1776966737606,49.59,77380.63,37.3,-0.11984,8e-05,10.20305]
[1776966737815,49.59,77380.63,37.3,-0.11984,8e-05,10.20305]
[1776966738430,49.59,77372.0,37.3,-0.12052,8e-05,10.24291]
[1776966743537,49.59,77372.66,37.3,-0.12047,8e-05,10.24016]
[1776966744869,49.59,77362.29,37.3,-0.1213,8e-05,10.28806]
[1776966746812,49.59,77371.43,37.3,-0.12057,8e-05,10.24592]
[1776966747383,49.59,77371.43,37.3,-0.12057,8e-05,10.24592]
[1776966747449,49.59,77370.93,37.3,-0.12061,8e-05,10.24836]
[1776966748429,49.59,77370.93,37.3,-0.12061,8e-05,10.24836]
[1776966748707,49.59,77375.33,37.3,-0.12026,8e-05,10.22795]
[1776966748737,49.59,77375.33,37.3,-0.12026,8e-05,10.22795]
[1776966748748,49.59,77375.33,37.3,-0.12026,8e-05,10.22795]
[1776966749547,49.59,77375.33,37.3,-0.12026,8e-05,10.22795]
[1776966749584,49.59,77390.27,37.3,-0.11907,8e-05,10.15823]
[1776966750178,49.59,77390.27,37.3,-0.11907,8e-05,10.15823]
[1776966753771,49.59,77391.6,37.3,-0.11892,8e-05,10.14738]
[1776966758623,49.59,77399.09,37.3,-0.11834,8e-05,10.1132]
[1776966758673,49.59,77399.09,37.3,-0.11834,8e-05,10.1132]
[1776966758707,49.59,77400.58,37.3,-0.11823,8e-05,10.10651]
[1776966760451,49.59,77405.35,37.3,-0.11786,8e-05,10.08472]
[1776966764535,49.6,77408.1,37.3,-0.11765,8e-05,10.07245]
[1776966764610,49.6,77414.54,37.3,-0.11715,8e-05,10.04303]
[1776966770036,49.6,77415.87,37.3,-0.11705,8e-05,10.037]
[1776966773568,49.6,77414.95,37.3,-0.11712,8e-05,10.04116]
[1776966773625,49.6,77414.01,37.3,-0.11719,8e-05,10.04542]
[1776966774247,49.6,77414.01,37.3,-0.11719,8e-05,10.04542]
[1776966774577,49.6,77414.01,37.3,-0.11719,8e-05,10.04542]
[1776966775166,49.6,77414.04,37.3,-0.11719,8e-05,10.04529]
[1776966775205,49.6,77412.95,37.3,-0.11727,8e-05,10.05026]
[1776966780186,49.6,77424.02,37.3,-0.11641,8e-05,9.99931]
[1776966785193,49.6,77430.28,37.3,-0.11593,8e-05,9.97096]
[1776966786456,49.6,77430.28,37.3,-0.11593,8e-05,9.97096]
[1776966788315,49.6,77440.64,37.3,-0.11514,8e-05,9.92375]
[1776966788661,49.6,77440.64,37.3,-0.11514,8e-05,9.92375]
[1776966788737,49.6,77440.64,37.3,-0.11514,8e-05,9.92375]
[1776966789143,49.6,77442.16,37.3,-0.11502,8e-05,9.91696]
[1776966789342,49.6,77442.16,37.3,-0.11502,8e-05,9.91696]
[1776966789556,49.6,77442.16,37.3,-0.11502,8e-05,9.91696]
[1776966789605,49.6,77442.16,37.3,-0.11502,8e-05,9.91696]
[1776966789651,49.6,77466.25,37.3,-0.11319,8e-05,9.80722]
[1776966789729,49.6,77466.25,37.3,-0.11319,8e-05,9.80722]
[1776966789841,49.6,77466.25,37.3,-0.11319,8e-05,9.80722]
[1776966790228,49.6,77466.56,37.3,-0.11317,8e-05,9.80593]
[1776966791571,49.6,77466.56,37.3,-0.11317,8e-05,9.80593]
[1776966793336,49.6,77462.12,37.3,-0.11351,8e-05,9.82636]
[1776966793442,49.6,77462.12,37.3,-0.11351,8e-05,9.82636]
[1776966793563,49.6,77462.12,37.3,-0.11351,8e-05,9.82636]
[1776966793976,49.6,77470.05,37.3,-0.11291,8e-05,9.79032]
[1776966794365,49.6,77470.05,37.3,-0.11291,8e-05,9.79032]
[1776966794462,49.6,77470.05,37.3,-0.11291,8e-05,9.79032]
[1776966794708,49.6,77470.05,37.3,-0.11291,8e-05,9.79032]
[1776966794477,49.6,77498.57,37.3,-0.11077,7e-05,9.66089]
[1776966795330,49.6,77493.64,37.3,-0.11115,7e-05,9.68356]
[1776966795734,49.6,77493.64,37.3,-0.11115,7e-05,9.68356]
[1776966796176,49.6,77493.64,37.3,-0.11115,7e-05,9.68356]
[1776966796385,49.6,77493.64,37.3,-0.11115,7e-05,9.68356]
[1776966796410,49.6,77493.64,37.3,-0.11115,7e-05,9.68356]
[1776966796776,49.6,77493.64,37.3,-0.11115,7e-05,9.68356]
[1776966796865,49.6,77493.64,37.3,-0.11115,7e-05,9.68356]
[1776966796421,49.6,77502.59,37.3,-0.11048,7e-05,9.64306]
[1776966797548,49.6,77502.59,37.3,-0.11048,7e-05,9.64306]
[1776966797678,49.6,77502.59,37.3,-0.11048,7e-05,9.64306]
[1776966797587,49.6,77552.88,37.3,-0.10679,7e-05,9.41648]
[1776966798403,49.6,77552.88,37.3,-0.10679,7e-05,9.41648]
[1776966798413,49.6,77552.88,37.3,-0.10679,7e-05,9.41648]
[1776966798483,49.6,77552.88,37.3,-0.10679,7e-05,9.41648]
[1776966798612,49.6,77552.88,37.3,-0.10679,7e-05,9.41648]
[1776966798889,49.62,77592.4,37.3,-0.10402,7e-05,9.2441]
[1776966799236,49.62,77592.4,37.3,-0.10402,7e-05,9.2441]
[1776966799393,49.62,77592.4,37.3,-0.10402,7e-05,9.2441]
[1776966799454,49.62,77628.55,37.3,-0.10148,7e-05,9.08327]
[1776966800441,49.67,77652.32,37.3,-0.10006,7e-05,8.99341]
[1776966801074,49.67,77652.32,37.3,-0.10006,7e-05,8.99341]
[1776966801310,49.67,77652.32,37.3,-0.10006,7e-05,8.99341]
[1776966801584,49.67,77652.32,37.3,-0.10006,7e-05,8.99341]
[1776966801950,49.7,77658.1,37.3,-0.09979,7e-05,8.97659]
[1776966802508,49.7,77658.1,37.3,-0.09979,7e-05,8.97659]
[1776966802623,49.7,77658.1,37.3,-0.09979,7e-05,8.97659]
[1776966802812,49.73,77672.85,37.3,-0.09892,7e-05,8.9205]
[1776966803045,49.73,77672.85,37.3,-0.09892,7e-05,8.9205]
[1776966803693,49.73,77672.85,37.3,-0.09892,7e-05,8.9205]
[1776966803718,49.77,77696.35,37.3,-0.0975,7e-05,8.82931]
[1776966803929,49.77,77696.35,37.3,-0.0975,7e-05,8.82931]
[1776966804587,49.77,77696.35,37.3,-0.0975,7e-05,8.82931]
[1776966804713,49.78,77679.26,37.3,-0.09869,7e-05,8.90603]
[1776966804810,49.78,77679.26,37.3,-0.09869,7e-05,8.90603]
[1776966805062,49.78,77679.26,37.3,-0.09869,7e-05,8.90603]
[1776966805646,49.78,77679.26,37.3,-0.09869,7e-05,8.90603]
[1776966805823,49.78,77679.26,37.3,-0.09869,7e-05,8.90603]
[1776966805686,49.78,77706.18,37.3,-0.09687,7e-05,8.78871]
[1776966806039,49.78,77706.18,37.3,-0.09687,7e-05,8.78871]
[1776966806483,49.78,77706.18,37.3,-0.09687,7e-05,8.78871]
[1776966806745,49.78,77731.66,37.3,-0.09518,7e-05,8.67846]
[1776966807716,49.8,77747.46,37.3,-0.09421,7e-05,8.61461]
[1776966807943,49.8,77747.46,37.3,-0.09421,7e-05,8.61461]
[1776966808460,49.8,77747.46,37.3,-0.09421,7e-05,8.61461]
[1776966808476,49.8,77774.81,37.3,-0.09243,6e-05,8.49721]
[1776966809040,49.8,77774.81,37.3,-0.09243,6e-05,8.49721]
[1776966809129,49.8,77774.81,37.3,-0.09243,6e-05,8.49721]
[1776966809394,49.8,77788.05,37.3,-0.09158,6e-05,8.4407]
[1776966810068,49.8,77788.05,37.3,-0.09158,6e-05,8.4407]
[1776966810383,49.8,77788.05,37.3,-0.09158,6e-05,8.4407]
[1776966810725,49.8,77799.76,37.3,-0.09084,6e-05,8.39121]
[1776966810931,49.8,77799.76,37.3,-0.09084,6e-05,8.39121]
[1776966811488,49.8,77799.76,37.3,-0.09084,6e-05,8.39121]
[1776966811592,49.8,77799.76,37.3,-0.09084,6e-05,8.39121]
[1776966811697,49.8,77794.69,37.3,-0.09112,6e-05,8.40815]
[1776966812414,49.8,77794.69,37.3,-0.09112,6e-05,8.40815]
[1776966812450,49.8,77794.69,37.3,-0.09112,6e-05,8.40815]
[1776966812582,49.8,77794.69,37.3,-0.09112,6e-05,8.40815]
[1776966812652,49.81,77792.75,37.3,-0.09125,6e-05,8.41668]
[1776966812962,49.81,77792.75,37.3,-0.09125,6e-05,8.41668]
[1776966813112,49.81,77792.75,37.3,-0.09125,6e-05,8.41668]
[1776966813483,49.81,77792.75,37.3,-0.09125,6e-05,8.41668]
[1776966813769,49.81,77792.75,37.3,-0.09125,6e-05,8.41668]
[1776966813513,49.81,77761.77,37.3,-0.09326,7e-05,8.5505]
[1776966814280,49.81,77761.77,37.3,-0.09326,7e-05,8.5505]
[1776966814734,49.82,77761.59,37.3,-0.09331,7e-05,8.55375]
[1776966814974,49.82,77761.59,37.3,-0.09331,7e-05,8.55375]
[1776966815749,49.82,77761.59,37.3,-0.09331,7e-05,8.55375]
[1776966815457,49.82,77749.44,37.3,-0.09411,7e-05,8.60621]
[1776966817466,49.84,77748.43,37.3,-0.09428,7e-05,8.6179]
[1776966818014,49.84,77743.77,37.3,-0.09459,7e-05,8.63846]
[1776966818485,49.84,77721.25,37.3,-0.09609,7e-05,8.7365]
[1776966818921,49.84,77721.25,37.3,-0.09609,7e-05,8.7365]
[1776966819753,49.85,77724.14,37.3,-0.09591,7e-05,8.72434]
[1776966820326,49.85,77724.14,37.3,-0.09591,7e-05,8.72434]
[1776966821966,49.85,77727.33,37.3,-0.0957,7e-05,8.71089]
[1776966822036,49.85,77727.33,37.3,-0.0957,7e-05,8.71089]
[1776966822728,49.85,77727.33,37.3,-0.0957,7e-05,8.71089]
[1776966822773,49.85,77742.65,37.3,-0.09469,7e-05,8.64473]
[1776966822975,49.85,77742.65,37.3,-0.09469,7e-05,8.64473]
[1776966823733,49.85,77742.65,37.3,-0.09469,7e-05,8.64473]
[1776966824320,49.85,77738.66,37.3,-0.09496,7e-05,8.66231]
[1776966824324,49.85,77738.66,37.3,-0.09496,7e-05,8.66231]
[1776966824575,49.85,77738.66,37.3,-0.09496,7e-05,8.66231]
[1776966824591,49.85,77724.06,37.3,-0.09593,7e-05,8.72597]
[1776966824930,49.85,77724.06,37.3,-0.09593,7e-05,8.72597]
[1776966826215,49.85,77732.0,37.3,-0.09541,7e-05,8.69196]
[1776966826580,49.85,77732.0,37.3,-0.09541,7e-05,8.69196]
[1776966826733,49.85,77732.0,37.3,-0.09541,7e-05,8.69196]
[1776966826740,49.85,77732.0,37.3,-0.09541,7e-05,8.69196]
[1776966826818,49.85,77732.52,37.3,-0.09538,7e-05,8.69023]
[1776966827362,49.85,77732.52,37.3,-0.09538,7e-05,8.69023]
[1776966827424,49.85,77732.52,37.3,-0.09538,7e-05,8.69023]
[1776966827549,49.85,77714.43,37.3,-0.09659,7e-05,8.76907]
[1776966828122,49.85,77714.43,37.3,-0.09659,7e-05,8.76907]
[1776966828654,49.85,77714.43,37.3,-0.09659,7e-05,8.76907]
[1776966828751,49.86,77728.93,37.3,-0.09563,7e-05,8.70644]
[1776966828962,49.86,77728.93,37.3,-0.09563,7e-05,8.70644]
[1776966830201,49.86,77730.23,37.3,-0.09555,7e-05,8.70105]
[1776966830321,49.86,77730.23,37.3,-0.09555,7e-05,8.70105]
[1776966830330,49.86,77730.23,37.3,-0.09555,7e-05,8.70105]
[1776966830334,49.86,77730.23,37.3,-0.09555,7e-05,8.70105]
[1776966830880,49.86,77737.67,37.3,-0.09506,7e-05,8.66905]
[1776966831733,49.86,77744.51,37.3,-0.09461,7e-05,8.63952]
[1776966834158,49.86,77740.0,37.3,-0.09491,7e-05,8.65925]
[1776966834706,49.86,77740.0,37.3,-0.09491,7e-05,8.65925]
[1776966834790,49.86,77719.69,37.3,-0.09626,7e-05,8.74747]
[1776966834928,49.86,77719.69,37.3,-0.09626,7e-05,8.74747]
[1776966835073,49.86,77719.69,37.3,-0.09626,7e-05,8.74747]
[1776966835174,49.86,77719.69,37.3,-0.09626,7e-05,8.74747]
[1776966835306,49.86,77719.69,37.3,-0.09626,7e-05,8.74747]
[1776966835629,49.86,77702.51,37.3,-0.09741,7e-05,8.8223]
[1776966836505,49.86,77702.51,37.3,-0.09741,7e-05,8.8223]
[1776966837372,49.86,77700.73,37.3,-0.09754,7e-05,8.83078]
[1776966837612,49.86,77700.73,37.3,-0.09754,7e-05,8.83078]
[1776966837925,49.86,77694.09,37.3,-0.09799,7e-05,8.86006]
[1776966838305,49.86,77694.09,37.3,-0.09799,7e-05,8.86006]
[1776966838491,49.86,77694.09,37.3,-0.09799,7e-05,8.86006]
[1776966838638,49.86,77680.06,37.3,-0.09896,7e-05,8.92196]
[1776966839500,49.86,77680.06,37.3,-0.09896,7e-05,8.92196]
[1776966839681,49.86,77680.06,37.3,-0.09896,7e-05,8.92196]
[1776966839739,49.87,77674.6,37.3,-0.09934,7e-05,8.94641]
[1776966840701,49.87,77674.6,37.3,-0.09934,7e-05,8.94641]
[1776966840755,49.87,77659.01,37.3,-0.10041,7e-05,9.01525]
[1776966840844,49.87,77659.01,37.3,-0.10041,7e-05,9.01525]
[1776966841003,49.87,77659.01,37.3,-0.10041,7e-05,9.01525]
[1776966841069,49.87,77659.01,37.3,-0.10041,7e-05,9.01525]
[1776966841728,49.87,77644.07,37.3,-0.10145,7e-05,9.08143]
[1776966843482,49.87,77642.33,37.3,-0.10158,7e-05,9.08937]
[1776966844315,49.87,77639.86,37.3,-0.10175,7e-05,9.10053]
[1776966844715,49.87,77629.72,37.3,-0.10246,7e-05,9.14557]
[1776966844939,49.87,77629.72,37.3,-0.10246,7e-05,9.14557]
[1776966846146,49.87,77626.69,37.3,-0.10268,7e-05,9.15925]
[1776966846524,49.87,77626.69,37.3,-0.10268,7e-05,9.15925]
[1776966847819,49.87,77626.89,37.3,-0.10267,7e-05,9.15862]
[1776966848777,49.87,77628.94,37.3,-0.10253,7e-05,9.14981]
[1776966849760,49.87,77634.25,37.3,-0.10216,7e-05,9.12661]
[1776966852840,49.88,77630.24,37.3,-0.10246,7e-05,9.14549]
[1776966853802,49.88,77620.93,37.3,-0.10312,7e-05,9.18697]
[1776966854170,49.88,77620.93,37.3,-0.10312,7e-05,9.18697]
[1776966854456,49.88,77620.93,37.3,-0.10312,7e-05,9.18697]
[1776966856042,49.88,77609.92,37.3,-0.1039,7e-05,9.23619]
[1776966857392,49.88,77609.46,37.3,-0.10393,7e-05,9.23837]
[1776966859118,49.88,77605.09,37.3,-0.10425,7e-05,9.25802]
[1776966859582,49.88,77605.09,37.3,-0.10425,7e-05,9.25802]
[1776966859618,49.88,77605.09,37.3,-0.10425,7e-05,9.25802]
[1776966860148,49.88,77599.5,37.3,-0.10465,7e-05,9.28297]
[1776966860163,49.88,77599.5,37.3,-0.10465,7e-05,9.28297]
[1776966860309,49.88,77599.5,37.3,-0.10465,7e-05,9.28297]
[1776966860466,49.88,77599.5,37.3,-0.10465,7e-05,9.28297]
[1776966860749,49.88,77599.5,37.3,-0.10465,7e-05,9.28297]
[1776966860824,49.88,77599.5,37.3,-0.10465,7e-05,9.28297]
[1776966860848,49.88,77590.87,37.3,-0.10526,7e-05,9.32143]
[1776966862227,49.88,77590.3,37.3,-0.1053,7e-05,9.32409]
[1776966865023,49.88,77586.84,37.3,-0.10555,7e-05,9.33957]
[1776966865076,49.88,77586.84,37.3,-0.10555,7e-05,9.33957]
[1776966865078,49.88,77586.84,37.3,-0.10555,7e-05,9.33957]
[1776966865431,49.88,77586.84,37.3,-0.10555,7e-05,9.33957]
[1776966866922,49.88,77578.08,37.3,-0.10618,7e-05,9.37856]
[1776966866933,49.88,77578.08,37.3,-0.10618,7e-05,9.37856]
[1776966866945,49.88,77578.08,37.3,-0.10618,7e-05,9.37856]
[1776966867171,49.88,77569.3,37.3,-0.10681,7e-05,9.41768]
[1776966868396,49.88,77569.3,37.3,-0.10681,7e-05,9.41768]
[1776966870276,49.89,77567.64,37.3,-0.10694,7e-05,9.42573]
[1776966870286,49.89,77567.64,37.3,-0.10694,7e-05,9.42573]
[1776966870368,49.89,77566.61,37.3,-0.10702,7e-05,9.43092]
[1776966874350,49.89,77567.17,37.3,-0.10694,7e-05,9.42348]
[1776966874413,49.89,77567.17,37.3,-0.10694,7e-05,9.42348]
[1776966874419,49.89,77567.17,37.3,-0.10694,7e-05,9.42348]
[1776966874441,49.89,77567.17,37.3,-0.10694,7e-05,9.42348]
[1776966874443,49.89,77567.17,37.3,-0.10694,7e-05,9.42348]
[1776966876054,49.89,77571.13,37.3,-0.10665,7e-05,9.40587]
[1776966878581,49.89,77573.57,37.3,-0.10648,7e-05,9.39518]
[1776966879555,49.89,77571.98,37.3,-0.1066,7e-05,9.40252]
[1776966879568,49.89,77571.15,37.3,-0.10666,7e-05,9.40634]
[1776966880474,49.89,77571.15,37.3,-0.10666,7e-05,9.40634]
[1776966880519,49.89,77580.33,37.3,-0.106,7e-05,9.3653]
[1776966882465,49.89,77577.45,37.3,-0.10621,7e-05,9.37815]
[1776966882820,49.89,77577.45,37.3,-0.10621,7e-05,9.37815]
[1776966882808,49.89,77582.8,37.3,-0.10582,7e-05,9.35415]
[1776966883870,49.89,77594.21,37.3,-0.105,7e-05,9.30307]
[1776966885932,49.89,77593.35,37.3,-0.10506,7e-05,9.30671]
[1776966886693,49.89,77599.04,37.3,-0.10465,7e-05,9.2814]
[1776966886732,49.89,77599.04,37.3,-0.10465,7e-05,9.2814]
[1776966886796,49.89,77599.04,37.3,-0.10465,7e-05,9.2814]
[1776966887183,49.89,77604.94,37.3,-0.10423,7e-05,9.25484]
[1776966887842,49.89,77604.94,37.3,-0.10423,7e-05,9.25484]
[1776966888186,49.89,77610.16,37.3,-0.10386,7e-05,9.23156]
[1776966888587,49.89,77610.16,37.3,-0.10386,7e-05,9.23156]
[1776966888728,49.89,77610.16,37.3,-0.10386,7e-05,9.23156]
[1776966888732,49.89,77625.19,37.3,-0.1028,7e-05,9.16489]
[1776966889101,49.89,77625.19,37.3,-0.1028,7e-05,9.16489]
[1776966889216,49.89,77625.19,37.3,-0.1028,7e-05,9.16489]
[1776966889638,49.89,77625.19,37.3,-0.1028,7e-05,9.16489]
[1776966890923,49.89,77647.92,37.3,-0.10122,7e-05,9.06457]
[1776966891221,49.89,77647.92,37.3,-0.10122,7e-05,9.06457]
[1776966891929,49.89,77647.92,37.3,-0.10122,7e-05,9.06457]
[1776966891462,49.89,77662.12,37.3,-0.10024,7e-05,9.00207]
[1776966891936,49.89,77662.12,37.3,-0.10024,7e-05,9.00207]
[1776966892076,49.89,77667.08,37.3,-0.0999,7e-05,8.98046]
[1776966893948,49.89,77668.09,37.3,-0.09983,7e-05,8.97611]
[1776966894505,49.89,77668.09,37.3,-0.09983,7e-05,8.97611]
[1776966894823,49.89,77668.09,37.3,-0.09983,7e-05,8.97611]
[1776966894938,49.89,77668.09,37.3,-0.09983,7e-05,8.97611]
[1776966894837,49.89,77673.95,37.3,-0.09943,7e-05,8.95024]
[1776966895262,49.89,77673.95,37.3,-0.09943,7e-05,8.95024]
[1776966895957,49.89,77673.95,37.3,-0.09943,7e-05,8.95024]
[1776966895365,49.89,77690.83,37.3,-0.09828,7e-05,8.87633]
[1776966896234,49.89,77690.83,37.3,-0.09828,7e-05,8.87633]
[1776966896306,49.89,77690.83,37.3,-0.09828,7e-05,8.87633]
[1776966896629,49.89,77690.83,37.3,-0.09828,7e-05,8.87633]
[1776966898154,49.89,77693.52,37.3,-0.09809,7e-05,8.86444]
[1776966900210,49.89,77702.76,37.3,-0.09747,7e-05,8.82414]
[1776966900529,49.89,77702.76,37.3,-0.09747,7e-05,8.82414]
[1776966901130,49.89,77695.82,37.3,-0.09794,7e-05,8.8545]
[1776966901887,49.89,77695.82,37.3,-0.09794,7e-05,8.8545]
[1776966903161,49.89,77678.58,37.3,-0.09911,7e-05,8.92994]
[1776966904058,49.89,77678.58,37.3,-0.09911,7e-05,8.92994]
[1776966904916,49.89,77678.58,37.3,-0.09911,7e-05,8.92994]
[1776966905348,49.89,77680.55,37.3,-0.09897,7e-05,8.92128]
[1776966905470,49.89,77680.55,37.3,-0.09897,7e-05,8.92128]
[1776966905898,49.89,77669.09,37.3,-0.09976,7e-05,8.97144]
[1776966906333,49.89,77669.09,37.3,-0.09976,7e-05,8.97144]
[1776966906408,49.89,77669.09,37.3,-0.09976,7e-05,8.97144]
[1776966906699,49.89,77669.09,37.3,-0.09976,7e-05,8.97144]
[1776966906885,49.89,77669.09,37.3,-0.09976,7e-05,8.97144]
[1776966907834,49.89,77660.46,37.3,-0.10035,7e-05,9.0094]
[1776966911482,49.88,77652.99,37.3,-0.10085,7e-05,9.04151]
[1776966912226,49.88,77654.49,37.3,-0.10075,7e-05,9.03467]
[1776966912923,49.88,77654.49,37.3,-0.10075,7e-05,9.03467]
[1776966912625,49.88,77674.29,37.3,-0.09938,7e-05,8.94745]
[1776966913241,49.88,77688.6,37.3,-0.09841,7e-05,8.88478]
[1776966914919,49.88,77688.6,37.3,-0.09841,7e-05,8.88478]
[1776966915018,49.88,77689.79,37.3,-0.09833,7e-05,8.87949]
[1776966915157,49.88,77689.79,37.3,-0.09833,7e-05,8.87949]
[1776966915958,49.88,77697.62,37.3,-0.09779,7e-05,8.84527]
[1776966917590,49.88,77700.49,37.3,-0.0976,7e-05,8.83277]
[1776966917607,49.88,77700.49,37.3,-0.0976,7e-05,8.83277]
[1776966919575,49.88,77688.65,37.3,-0.0984,7e-05,8.88455]
[1776966919813,49.88,77688.65,37.3,-0.0984,7e-05,8.88455]
[1776966919926,49.88,77685.18,37.3,-0.09864,7e-05,8.89971]
[1776966920282,49.88,77670.3,37.3,-0.09965,7e-05,8.96493]
[1776966921370,49.88,77670.3,37.3,-0.09965,7e-05,8.96493]
[1776966921633,49.88,77670.3,37.3,-0.09965,7e-05,8.96493]
[1776966922657,49.88,77665.84,37.3,-0.09996,7e-05,8.98477]
[1776966922725,49.88,77687.08,37.3,-0.09851,7e-05,8.89171]
[1776966928344,49.88,77687.38,37.3,-0.09849,7e-05,8.89031]
[1776966929253,49.88,77687.38,37.3,-0.09849,7e-05,8.89031]
[1776966930346,49.88,77689.76,37.3,-0.09833,7e-05,8.8799]
[1776966930408,49.88,77689.76,37.3,-0.09833,7e-05,8.8799]
[1776966930591,49.88,77689.76,37.3,-0.09833,7e-05,8.8799]
[1776966930591,49.88,77689.76,37.3,-0.09833,7e-05,8.8799]
[1776966930737,49.88,77689.76,37.3,-0.09833,7e-05,8.8799]
[1776966930829,49.88,77702.82,37.3,-0.09745,7e-05,8.82283]
[1776966931603,49.88,77702.82,37.3,-0.09745,7e-05,8.82283]
[1776966931828,49.88,77715.74,37.3,-0.09653,7e-05,8.76147]
[1776966932762,49.88,77715.74,37.3,-0.09653,7e-05,8.76147]
[1776966933838,49.88,77716.08,37.3,-0.09651,7e-05,8.75999]
[1776966933861,49.88,77716.08,37.3,-0.09651,7e-05,8.75999]
[1776966934020,49.88,77716.08,37.3,-0.09651,7e-05,8.75999]
[1776966934897,49.88,77731.39,37.3,-0.09549,7e-05,8.69365]
[1776966935590,49.88,77731.39,37.3,-0.09549,7e-05,8.69365]
[1776966935716,49.88,77731.39,37.3,-0.09549,7e-05,8.69365]
[1776966936291,49.88,77734.78,37.3,-0.09527,7e-05,8.67912]
[1776966936777,49.88,77734.78,37.3,-0.09527,7e-05,8.67912]
[1776966936784,49.88,77734.78,37.3,-0.09527,7e-05,8.67912]
[1776966936863,49.88,77745.28,37.3,-0.09458,7e-05,8.63395]
[1776966938029,49.89,77751.66,37.3,-0.09417,7e-05,8.60674]
[1776966938249,49.89,77751.66,37.3,-0.09417,7e-05,8.60674]
[1776966938776,49.89,77751.66,37.3,-0.09417,7e-05,8.60674]
[1776966938818,49.89,77747.0,37.3,-0.09447,7e-05,8.627]
[1776966939959,49.89,77732.76,37.3,-0.09542,7e-05,8.68902]
[1776966940347,49.89,77732.76,37.3,-0.09542,7e-05,8.68902]
[1776966940884,49.89,77732.76,37.3,-0.09542,7e-05,8.68902]
[1776966940910,49.89,77732.76,37.3,-0.09542,7e-05,8.68902]
[1776966940976,49.89,77735.59,37.3,-0.09524,7e-05,8.67706]
[1776966941466,49.89,77751.26,37.3,-0.0942,7e-05,8.60929]
[1776966942323,49.89,77751.26,37.3,-0.0942,7e-05,8.60929]
[1776966942518,49.89,77751.26,37.3,-0.0942,7e-05,8.60929]
[1776966942595,49.89,77761.68,37.3,-0.09352,7e-05,8.56451]
[1776966945613,49.89,77777.6,37.3,-0.09249,6e-05,8.496]
[1776966949203,49.89,77777.58,37.3,-0.09249,6e-05,8.49627]
[1776966949271,49.89,77777.58,37.3,-0.09249,6e-05,8.49627]
[1776966949339,49.89,77777.58,37.3,-0.09249,6e-05,8.49627]
[1776966949389,49.89,77777.58,37.3,-0.09249,6e-05,8.49627]
[1776966949589,49.89,77777.58,37.3,-0.09249,6e-05,8.49627]
[1776966949956,49.89,77791.91,37.3,-0.09157,6e-05,8.43491]
[1776966952748,49.89,77781.53,37.3,-0.09224,6e-05,8.47994]
[1776966955024,49.89,77781.86,37.3,-0.09222,6e-05,8.47862]
[1776966955028,49.89,77781.86,37.3,-0.09222,6e-05,8.47862]
[1776966956576,49.89,77796.84,37.3,-0.09127,6e-05,8.41482]
[1776966957356,49.89,77796.84,37.3,-0.09127,6e-05,8.41482]
[1776966957397,49.89,77796.84,37.3,-0.09127,6e-05,8.41482]
[1776966957808,49.89,77796.84,37.3,-0.09127,6e-05,8.41482]
[1776966958833,49.89,77802.55,37.3,-0.0909,6e-05,8.39061]
[1776966959236,49.9,77810.73,37.3,-0.09038,6e-05,8.35593]
[1776966959470,49.9,77810.73,37.3,-0.09038,6e-05,8.35593]
[1776966961685,49.9,77820.15,37.3,-0.08979,6e-05,8.31642]
[1776966961981,49.9,77820.15,37.3,-0.08979,6e-05,8.31642]
[1776966963027,49.9,77823.38,37.3,-0.0896,6e-05,8.30338]
[1776966963252,49.9,77825.59,37.3,-0.08946,6e-05,8.29399]
[1776966963629,49.9,77825.59,37.3,-0.08946,6e-05,8.29399]
[1776966963722,49.9,77804.72,37.3,-0.09079,6e-05,8.38323]
[1776966965319,49.9,77800.69,37.3,-0.09105,6e-05,8.40068]
[1776966965927,49.9,77800.69,37.3,-0.09105,6e-05,8.40068]
[1776966966408,49.9,77807.52,37.3,-0.09062,6e-05,8.37198]
[1776966967864,49.9,77805.7,37.3,-0.09074,6e-05,8.37975]
[1776966968375,49.9,77812.53,37.3,-0.09031,6e-05,8.35115]
[1776966968383,49.9,77812.53,37.3,-0.09031,6e-05,8.35115]
[1776966971619,49.91,77805.58,37.3,-0.09076,6e-05,8.38128]
[1776966971689,49.91,77805.58,37.3,-0.09076,6e-05,8.38128]
[1776966971693,49.91,77816.83,37.3,-0.09005,6e-05,8.33355]
[1776966972784,49.91,77816.83,37.3,-0.09005,6e-05,8.33355]
[1776966972795,49.91,77824.77,37.3,-0.08955,6e-05,8.30002]
[1776966973681,49.91,77824.77,37.3,-0.08955,6e-05,8.30002]
[1776966973711,49.91,77821.92,37.3,-0.08973,6e-05,8.31243]
[1776966974061,49.91,77821.92,37.3,-0.08973,6e-05,8.31243]
[1776966974811,49.91,77821.92,37.3,-0.08973,6e-05,8.31243]
[1776966974858,49.91,77821.92,37.3,-0.08973,6e-05,8.31243]
[1776966974916,49.91,77803.62,37.3,-0.0909,6e-05,8.39075]
[1776966976132,49.91,77796.69,37.3,-0.09135,6e-05,8.42069]
[1776966977004,49.91,77796.69,37.3,-0.09135,6e-05,8.42069]
[1776966977007,49.91,77787.09,37.3,-0.09197,6e-05,8.46198]
[1776966978157,49.91,77785.5,37.3,-0.09208,6e-05,8.46896]
[1776966978421,49.91,77785.5,37.3,-0.09208,6e-05,8.46896]
[1776966978762,49.91,77816.25,37.3,-0.09011,6e-05,8.33771]
[1776966980420,49.91,77822.13,37.3,-0.08974,6e-05,8.31278]
[1776966980503,49.91,77822.13,37.3,-0.08974,6e-05,8.31278]
[1776966980799,49.91,77822.13,37.3,-0.08974,6e-05,8.31278]
[1776966981736,49.91,77817.02,37.3,-0.09007,6e-05,8.3348]
[1776966984981,49.92,77804.79,37.3,-0.09086,6e-05,8.38777]
[1776966985304,49.92,77810.11,37.3,-0.09052,6e-05,8.3655]
[1776966985841,49.92,77810.11,37.3,-0.09052,6e-05,8.3655]
[1776966986047,49.92,77810.11,37.3,-0.09052,6e-05,8.3655]
[1776966987642,49.92,77811.95,37.3,-0.09041,6e-05,8.35789]
[1776966988703,49.92,77813.08,37.3,-0.09034,6e-05,8.35333]
[1776966988908,49.92,77813.08,37.3,-0.09034,6e-05,8.35333]
[1776966988988,49.92,77801.96,37.3,-0.09106,6e-05,8.401]
[1776966990038,49.92,77801.96,37.3,-0.09106,6e-05,8.401]
[1776966989840,49.92,77790.07,37.3,-0.09182,6e-05,8.45209]
[1776966991226,49.92,77791.21,37.3,-0.09175,6e-05,8.44738]
[1776966991618,49.92,77791.21,37.3,-0.09175,6e-05,8.44738]
[1776966992597,49.92,77785.85,37.3,-0.09205,6e-05,8.46538]
[1776966994696,49.92,77793.33,37.3,-0.09157,6e-05,8.43353]
[1776966995248,49.92,77800.23,37.3,-0.09113,6e-05,8.40413]
[1776966995884,49.92,77811.09,37.3,-0.09044,6e-05,8.35792]
[1776966998256,49.93,77806.56,37.3,-0.09073,6e-05,8.37763]
[1776967002783,49.93,77813.04,37.3,-0.09034,6e-05,8.35109]
[1776967004707,49.93,77817.66,37.3,-0.09005,6e-05,8.33188]
[1776967004947,49.93,77808.36,37.3,-0.09065,6e-05,8.37174]
[1776967006636,49.93,77802.92,37.3,-0.091,6e-05,8.39514]
[1776967008892,49.93,77807.74,37.3,-0.09069,6e-05,8.37474]
[1776967008920,49.93,77807.74,37.3,-0.09069,6e-05,8.37474]
[1776967008965,49.93,77807.74,37.3,-0.09069,6e-05,8.37474]
[1776967008974,49.93,77807.74,37.3,-0.09069,6e-05,8.37474]
[1776967008977,49.93,77828.12,37.3,-0.0894,6e-05,8.2882]
[1776967009719,49.93,77828.12,37.3,-0.0894,6e-05,8.2882]
[1776967009878,49.93,77828.12,37.3,-0.0894,6e-05,8.2882]
[1776967009985,49.93,77843.3,37.3,-0.08845,6e-05,8.22408]
[1776967013005,49.94,77832.04,37.3,-0.08916,6e-05,8.2723]
[1776967013928,49.94,77832.04,37.3,-0.08916,6e-05,8.2723]
[1776967018040,49.94,77809.18,37.3,-0.09062,6e-05,8.36989]
[1776967018888,49.94,77809.18,37.3,-0.09062,6e-05,8.36989]
[1776967019118,49.94,77809.18,37.3,-0.09062,6e-05,8.36989]
[1776967019062,49.94,77797.08,37.3,-0.09139,6e-05,8.42165]
[1776967019901,49.94,77797.08,37.3,-0.09139,6e-05,8.42165]
[1776967020575,49.94,77792.02,37.3,-0.09172,6e-05,8.44315]
[1776967022553,49.94,77800.51,37.3,-0.09117,6e-05,8.40711]
[1776967022594,49.94,77800.51,37.3,-0.09117,6e-05,8.40711]
[1776967022818,49.94,77800.51,37.3,-0.09117,6e-05,8.40711]
[1776967023258,49.94,77800.51,37.3,-0.09117,6e-05,8.40711]
[1776967024403,49.94,77793.68,37.3,-0.09161,6e-05,8.43647]
[1776967024906,49.94,77777.8,37.3,-0.09264,6e-05,8.50462]
[1776967025531,49.94,77777.8,37.3,-0.09264,6e-05,8.50462]
[1776967025867,49.94,77777.8,37.3,-0.09264,6e-05,8.50462]
[1776967026649,49.94,77785.53,37.3,-0.09214,6e-05,8.47149]
[1776967026711,49.94,77785.53,37.3,-0.09214,6e-05,8.47149]
[1776967027463,49.94,77782.39,37.3,-0.09235,6e-05,8.48502]
[1776967028584,49.94,77781.18,37.3,-0.09242,6e-05,8.49025]
[1776967029709,49.94,77785.33,37.3,-0.09216,6e-05,8.4725]
[1776967030901,49.94,77777.35,37.3,-0.09267,6e-05,8.50678]
[1776967030924,49.94,77777.35,37.3,-0.09267,6e-05,8.50678]
[1776967031000,49.94,77786.59,37.3,-0.09208,6e-05,8.46718]
[1776967031264,49.94,77786.59,37.3,-0.09208,6e-05,8.46718]
[1776967031499,49.94,77786.59,37.3,-0.09208,6e-05,8.46718]
[1776967032051,49.94,77786.59,37.3,-0.09208,6e-05,8.46718]
[1776967032076,49.94,77802.62,37.3,-0.09105,6e-05,8.39871]
[1776967032710,49.94,77818.65,37.3,-0.09003,6e-05,8.33059]
[1776967035382,49.94,77810.26,37.3,-0.09056,6e-05,8.36633]
[1776967036451,49.94,77813.06,37.3,-0.09038,6e-05,8.35436]
[1776967036470,49.94,77810.44,37.3,-0.09055,6e-05,8.36552]
[1776967039321,49.94,77815.59,37.3,-0.09023,6e-05,8.34429]
[1776967039416,49.94,77812.29,37.3,-0.09044,6e-05,8.35834]
[1776967041236,49.94,77798.22,37.3,-0.09134,6e-05,8.41826]
[1776967042686,49.94,77798.22,37.3,-0.09134,6e-05,8.41826]
[1776967042695,49.94,77797.1,37.3,-0.09141,6e-05,8.42292]
[1776967043148,49.94,77797.1,37.3,-0.09141,6e-05,8.42292]
[1776967045101,49.94,77792.74,37.3,-0.09169,6e-05,8.44168]
[1776967045675,49.94,77796.15,37.3,-0.09147,6e-05,8.42718]
[1776967045694,49.94,77799.33,37.3,-0.09127,6e-05,8.4137]
[1776967047116,49.94,77799.33,37.3,-0.09127,6e-05,8.4137]
[1776967047123,49.94,77799.33,37.3,-0.09127,6e-05,8.4137]
[1776967047122,49.94,77799.43,37.3,-0.09126,6e-05,8.41303]
[1776967047206,49.94,77799.43,37.3,-0.09126,6e-05,8.41303]
[1776967047724,49.94,77799.43,37.3,-0.09126,6e-05,8.41303]
[1776967047773,49.94,77790.22,37.3,-0.09185,6e-05,8.45241]
[1776967048829,49.94,77790.22,37.3,-0.09185,6e-05,8.45241]
[1776967048842,49.94,77790.22,37.3,-0.09185,6e-05,8.45241]
[1776967048914,49.94,77790.22,37.3,-0.09185,6e-05,8.45241]
[1776967048961,49.94,77790.22,37.3,-0.09185,6e-05,8.45241]
[1776967049043,49.94,77776.07,37.3,-0.09277,6e-05,8.51313]
[1776967049710,49.94,77776.07,37.3,-0.09277,6e-05,8.51313]
[1776967049717,49.94,77776.07,37.3,-0.09277,6e-05,8.51313]
[1776967049862,49.94,77776.07,37.3,-0.09277,6e-05,8.51313]
[1776967049882,49.94,77762.42,37.3,-0.09366,7e-05,8.57179]
[1776967050593,49.94,77762.42,37.3,-0.09366,7e-05,8.57179]
[1776967050625,49.94,77762.42,37.3,-0.09366,7e-05,8.57179]
[1776967050640,49.94,77752.38,37.3,-0.09431,7e-05,8.61494]
[1776967051467,49.94,77752.38,37.3,-0.09431,7e-05,8.61494]
[1776967052932,49.94,77748.54,37.3,-0.09452,7e-05,8.62627]
[1776967052934,49.94,77748.54,37.3,-0.09452,7e-05,8.62627]
[1776967052976,49.94,77747.97,37.3,-0.09455,7e-05,8.62852]
[1776967053320,49.94,77736.7,37.3,-0.09529,7e-05,8.67704]
[1776967055692,49.94,77737.11,37.3,-0.09526,7e-05,8.67526]
[1776967057180,49.94,77728.2,37.3,-0.09586,7e-05,8.71381]
[1776967058217,49.94,77728.1,37.3,-0.09586,7e-05,8.71418]
[1776967063777,49.94,77727.03,37.3,-0.09593,7e-05,8.71865]
[1776967063858,49.94,77707.92,37.3,-0.09721,7e-05,8.80162]
[1776967064696,49.94,77707.92,37.3,-0.09721,7e-05,8.80162]
[1776967064847,49.94,77707.92,37.3,-0.09721,7e-05,8.80162]
[1776967065748,49.94,77706.21,37.3,-0.09732,7e-05,8.80888]
[1776967065849,49.94,77717.09,37.3,-0.09659,7e-05,8.76136]
[1776967066727,49.94,77717.09,37.3,-0.09659,7e-05,8.76136]
[1776967071625,49.93,77710.92,37.3,-0.09699,7e-05,8.7873]
[1776967076026,49.93,77702.07,37.3,-0.09757,7e-05,8.82527]
[1776967079170,49.93,77702.45,37.3,-0.09754,7e-05,8.82299]
[1776967079281,49.93,77702.56,37.3,-0.09752,7e-05,8.82208]
[1776967082945,49.93,77705.5,37.3,-0.09732,7e-05,8.80877]
[1776967083254,49.93,77705.66,37.3,-0.09731,7e-05,8.80788]
[1776967085787,49.93,77712.95,37.3,-0.09681,7e-05,8.7758]
[1776967085815,49.93,77712.95,37.3,-0.09681,7e-05,8.7758]
[1776967085832,49.93,77712.95,37.3,-0.09681,7e-05,8.7758]
[1776967086119,49.93,77712.95,37.3,-0.09681,7e-05,8.7758]
[1776967086149,49.93,77712.95,37.3,-0.09681,7e-05,8.7758]
[1776967085867,49.93,77726.71,37.3,-0.09589,7e-05,8.71589]
[1776967086476,49.93,77726.71,37.3,-0.09589,7e-05,8.71589]
[1776967086900,49.93,77726.71,37.3,-0.09589,7e-05,8.71589]
[1776967087085,49.93,77726.71,37.3,-0.09589,7e-05,8.71589]
[1776967087131,49.92,77757.97,37.3,-0.09382,7e-05,8.58031]
[1776967088660,49.92,77756.83,37.3,-0.09389,7e-05,8.58523]
[1776967089269,49.92,77757.84,37.3,-0.09383,7e-05,8.58076]
[1776967092447,49.92,77768.43,37.3,-0.09313,7e-05,8.53496]
[1776967092620,49.92,77778.84,37.3,-0.09245,6e-05,8.49022]
[1776967093216,49.92,77778.84,37.3,-0.09245,6e-05,8.49022]
[1776967093873,49.92,77755.29,37.3,-0.09399,7e-05,8.59155]
[1776967094214,49.92,77755.29,37.3,-0.09399,7e-05,8.59155]
[1776967094242,49.92,77755.29,37.3,-0.09399,7e-05,8.59155]
[1776967094634,49.92,77739.41,37.3,-0.09503,7e-05,8.66002]
[1776967096647,49.92,77744.53,37.3,-0.09469,7e-05,8.63766]
[1776967098667,49.92,77746.67,37.3,-0.09455,7e-05,8.62804]
[1776967098669,49.92,77746.67,37.3,-0.09455,7e-05,8.62804]
[1776967100850,49.92,77748.98,37.3,-0.09439,7e-05,8.61775]
[1776967100852,49.92,77761.88,37.3,-0.09354,7e-05,8.56197]
[1776967102470,49.92,77763.96,37.3,-0.0934,7e-05,8.55295]
[1776967109524,49.92,77775.21,37.3,-0.09267,6e-05,8.50446]
[1776967109535,49.92,77775.21,37.3,-0.09267,6e-05,8.50446]
[1776967109740,49.92,77776.89,37.3,-0.09256,6e-05,8.49729]
[1776967110609,49.92,77776.89,37.3,-0.09256,6e-05,8.49729]
[1776967110747,49.92,77788.73,37.3,-0.0918,6e-05,8.44686]
[1776967111231,49.92,77788.73,37.3,-0.0918,6e-05,8.44686]
[1776967111635,49.92,77788.73,37.3,-0.0918,6e-05,8.44686]
[1776967112116,49.92,77788.73,37.3,-0.0918,6e-05,8.44686]
[1776967112258,49.92,77793.36,37.3,-0.09146,6e-05,8.42241]
[1776967112276,49.92,77793.36,37.3,-0.09146,6e-05,8.42241]
[1776967112687,49.92,77793.36,37.3,-0.09146,6e-05,8.42241]
[1776967112763,49.92,77794.99,37.3,-0.09136,6e-05,8.41563]
[1776967114075,49.92,77794.99,37.3,-0.09136,6e-05,8.41563]
[1776967114086,49.92,77794.99,37.3,-0.09136,6e-05,8.41563]
[1776967114105,49.92,77795.13,37.3,-0.09135,6e-05,8.41521]
[1776967114263,49.92,77795.13,37.3,-0.09135,6e-05,8.41521]
[1776967114748,49.92,77795.13,37.3,-0.09135,6e-05,8.41521]
[1776967114777,49.92,77797.79,37.3,-0.09119,6e-05,8.40402]
[1776967116730,49.92,77799.59,37.3,-0.09107,6e-05,8.39653]
[1776967116791,49.92,77802.53,37.3,-0.09089,6e-05,8.38418]
[1776967121834,49.92,77805.02,37.3,-0.09073,6e-05,8.37346]
[1776967126869,49.92,77807.76,37.3,-0.09055,6e-05,8.36168]
[1776967128883,49.92,77820.72,37.3,-0.08973,6e-05,8.30653]
[1776967132413,49.92,77818.24,37.3,-0.08989,6e-05,8.31727]
[1776967132911,49.92,77815.88,37.3,-0.09004,6e-05,8.32737]
[1776967134068,49.92,77815.88,37.3,-0.09004,6e-05,8.32737]
[1776967134088,49.92,77814.74,37.3,-0.09012,6e-05,8.33252]
[1776967135932,49.93,77823.8,37.3,-0.08955,6e-05,8.29433]
[1776967136406,49.93,77823.8,37.3,-0.08955,6e-05,8.29433]
[1776967142210,49.93,77815.78,37.3,-0.09006,6e-05,8.32888]
[1776967142979,49.93,77809.25,37.3,-0.09048,6e-05,8.35674]
[1776967143776,49.93,77811.85,37.3,-0.09031,6e-05,8.34571]
[1776967144177,49.93,77811.42,37.3,-0.09034,6e-05,8.34754]
[1776967144487,49.93,77811.42,37.3,-0.09034,6e-05,8.34754]
[1776967144605,49.93,77811.42,37.3,-0.09034,6e-05,8.34754]
[1776967145164,49.93,77793.02,37.3,-0.09152,6e-05,8.42633]
[1776967145390,49.93,77793.02,37.3,-0.09152,6e-05,8.42633]
[1776967145442,49.93,77793.02,37.3,-0.09152,6e-05,8.42633]
[1776967146010,49.93,77779.26,37.3,-0.09241,6e-05,8.48552]
[1776967148847,49.93,77776.25,37.3,-0.09262,6e-05,8.49906]
[1776967150892,49.93,77775.28,37.3,-0.09268,6e-05,8.50353]
[1776967156101,49.94,77778.4,37.3,-0.0925,6e-05,8.49155]
[1776967156459,49.94,77781.17,37.3,-0.09233,6e-05,8.47995]
[1776967156495,49.94,77781.17,37.3,-0.09233,6e-05,8.47995]
[1776967156605,49.94,77781.17,37.3,-0.09233,6e-05,8.47995]
[1776967157097,49.94,77781.17,37.3,-0.09233,6e-05,8.47995]
[1776967157206,49.94,77814.19,37.3,-0.09022,6e-05,8.33924]
[1776967157537,49.94,77814.19,37.3,-0.09022,6e-05,8.33924]
[1776967158126,49.94,77814.19,37.3,-0.09022,6e-05,8.33924]
[1776967158236,49.94,77821.92,37.3,-0.08973,6e-05,8.30672]
[1776967158763,49.94,77821.92,37.3,-0.08973,6e-05,8.30672]
[1776967159525,49.94,77820.6,37.3,-0.08982,6e-05,8.31242]
[1776967160463,49.94,77821.04,37.3,-0.08979,6e-05,8.31064]
[1776967162506,49.94,77808.76,37.3,-0.09057,6e-05,8.36304]
[1776967163119,49.94,77808.76,37.3,-0.09057,6e-05,8.36304]
[1776967163140,49.94,77805.28,37.3,-0.09079,6e-05,8.37788]
[1776967163743,49.94,77805.28,37.3,-0.09079,6e-05,8.37788]
[1776967164022,49.94,77805.28,37.3,-0.09079,6e-05,8.37788]
[1776967164147,49.94,77806.1,37.3,-0.09074,6e-05,8.37461]
[1776967165756,49.94,77806.8,37.3,-0.0907,6e-05,8.37162]
[1776967166624,49.94,77798.49,37.3,-0.09123,6e-05,8.40706]
[1776967166671,49.94,77798.49,37.3,-0.09123,6e-05,8.40706]
[1776967166678,49.94,77798.49,37.3,-0.09123,6e-05,8.40706]
[1776967167169,49.94,77791.09,37.3,-0.0917,6e-05,8.43863]
[1776967168526,49.94,77792.62,37.3,-0.09161,6e-05,8.43225]
[1776967168582,49.94,77792.62,37.3,-0.09161,6e-05,8.43225]
[1776967168648,49.94,77792.62,37.3,-0.09161,6e-05,8.43225]
[1776967169157,49.94,77792.62,37.3,-0.09161,6e-05,8.43225]
[1776967169183,49.94,77804.13,37.3,-0.09087,6e-05,8.38326]
[1776967169373,49.94,77804.13,37.3,-0.09087,6e-05,8.38326]
[1776967171315,49.94,77804.01,37.3,-0.09083,6e-05,8.37869]
[1776967171965,49.94,77804.01,37.3,-0.09083,6e-05,8.37869]
[1776967172159,49.94,77804.01,37.3,-0.09083,6e-05,8.37869]
[1776967172204,49.94,77799.35,37.3,-0.09113,6e-05,8.39855]
[1776967172849,49.94,77799.35,37.3,-0.09113,6e-05,8.39855]
[1776967173106,49.94,77799.35,37.3,-0.09113,6e-05,8.39855]
[1776967174219,49.95,77790.02,37.3,-0.09174,6e-05,8.43932]
[1776967174461,49.95,77790.02,37.3,-0.09174,6e-05,8.43932]
[1776967177213,49.95,77793.65,37.3,-0.09152,6e-05,8.42463]
[1776967177240,49.95,77800.59,37.3,-0.09108,6e-05,8.39539]
[1776967177617,49.95,77800.59,37.3,-0.09108,6e-05,8.39539]
[1776967178247,49.95,77807.38,37.3,-0.09065,6e-05,8.36658]
[1776967181899,49.95,77806.42,37.3,-0.09071,6e-05,8.37059]
[1776967182284,49.95,77807.34,37.3,-0.09065,6e-05,8.36664]
[1776967184066,49.95,77803.42,37.3,-0.09091,6e-05,8.38358]
[1776967184298,49.95,77799.29,37.3,-0.09117,6e-05,8.40143]
[1776967189523,49.96,77796.97,37.3,-0.09135,6e-05,8.41348]
[1776967193093,49.96,77797.48,37.3,-0.09134,6e-05,8.41254]
[1776967193192,49.97,77799.15,37.3,-0.09124,6e-05,8.40584]
[1776967193879,49.97,77799.15,37.3,-0.09124,6e-05,8.40584]
[1776967193952,49.97,77797.79,37.3,-0.09133,6e-05,8.41183]
[1776967199403,49.97,77797.1,37.3,-0.0914,6e-05,8.41695]
[1776967203970,49.98,77803.68,37.3,-0.09101,6e-05,8.39061]
[1776967205079,49.98,77796.65,37.3,-0.09147,6e-05,8.42108]
[1776967205178,49.98,77778.59,37.3,-0.09264,6e-05,8.49878]
[1776967206514,49.98,77779.15,37.3,-0.0926,6e-05,8.49668]
[1776967207256,49.98,77779.15,37.3,-0.0926,6e-05,8.49668]
[1776967207631,49.98,77786.45,37.3,-0.09214,6e-05,8.46571]
[1776967207697,49.98,77786.45,37.3,-0.09214,6e-05,8.46571]
[1776967208075,49.98,77786.45,37.3,-0.09214,6e-05,8.46571]
[1776967208290,49.99,77789.91,37.3,-0.09192,6e-05,8.45125]
[1776967208584,49.99,77789.91,37.3,-0.09192,6e-05,8.45125]
[1776967209264,49.99,77789.91,37.3,-0.09192,6e-05,8.45125]
[1776967209373,49.99,77789.91,37.3,-0.09192,6e-05,8.45125]
[1776967208618,49.99,77813.42,37.3,-0.09041,6e-05,8.35081]
[1776967209749,49.99,77813.42,37.3,-0.09041,6e-05,8.35081]
[1776967210237,49.99,77813.42,37.3,-0.09041,6e-05,8.35081]
[1776967210310,49.99,77796.81,37.3,-0.09147,6e-05,8.42162]
[1776967210977,49.99,77796.81,37.3,-0.09147,6e-05,8.42162]
[1776967211028,49.99,77787.74,37.3,-0.09206,6e-05,8.4608]
[1776967211440,49.99,77787.74,37.3,-0.09206,6e-05,8.4608]
[1776967211499,49.99,77787.74,37.3,-0.09206,6e-05,8.4608]
[1776967211562,49.99,77787.74,37.3,-0.09206,6e-05,8.4608]
[1776967212117,49.99,77787.74,37.3,-0.09206,6e-05,8.4608]
[1776967212193,49.99,77801.4,37.3,-0.09119,6e-05,8.40254]
[1776967212903,49.99,77801.4,37.3,-0.09119,6e-05,8.40254]
[1776967213961,49.99,77810.1,37.3,-0.09063,6e-05,8.36538]
[1776967214058,49.99,77810.12,37.3,-0.09063,6e-05,8.36527]
[1776967214509,49.99,77797.42,37.3,-0.09144,6e-05,8.41967]
[1776967215983,49.99,77797.42,37.3,-0.09144,6e-05,8.41967]
[1776967216041,49.99,77796.02,37.3,-0.09154,6e-05,8.42582]
[1776967216839,49.99,77796.02,37.3,-0.09154,6e-05,8.42582]
[1776967217257,49.99,77800.09,37.3,-0.09128,6e-05,8.40884]
[1776967217457,49.99,77800.09,37.3,-0.09128,6e-05,8.40884]
[1776967217621,49.99,77800.09,37.3,-0.09128,6e-05,8.40884]
[1776967217792,49.99,77813.99,37.3,-0.09039,6e-05,8.34962]
[1776967220243,49.99,77816.92,37.3,-0.09021,6e-05,8.33733]
[1776967222243,49.99,77822.19,37.3,-0.08988,6e-05,8.31499]
[1776967222264,49.99,77822.19,37.3,-0.08988,6e-05,8.31499]
[1776967222566,49.99,77834.82,37.3,-0.08908,6e-05,8.26148]
[1776967227615,49.99,77837.85,37.3,-0.0889,6e-05,8.24921]
[1776967229174,49.99,77848.35,37.3,-0.08825,6e-05,8.20515]
[1776967234652,50.0,77838.86,37.3,-0.08881,6e-05,8.2415]
[1776967235659,50.0,77849.03,37.3,-0.08818,6e-05,8.19871]
[1776967240694,50.0,77843.99,37.3,-0.08851,6e-05,8.22113]
[1776967245756,50.01,77839.44,37.3,-0.08881,6e-05,8.24128]
[1776967245857,50.01,77853.5,37.3,-0.08793,6e-05,8.1821]
[1776967247033,50.01,77853.5,37.3,-0.08793,6e-05,8.1821]
[1776967248424,50.01,77866.14,37.3,-0.08716,6e-05,8.12951]
[1776967248863,50.01,77866.14,37.3,-0.08716,6e-05,8.12951]
[1776967250231,50.01,77865.01,37.3,-0.08723,6e-05,8.13462]
[1776967250872,50.01,77867.1,37.3,-0.08711,6e-05,8.12619]
[1776967250943,50.01,77867.1,37.3,-0.08711,6e-05,8.12619]
[1776967251583,50.01,77867.1,37.3,-0.08711,6e-05,8.12619]
[1776967251741,50.01,77870.21,37.3,-0.08692,6e-05,8.11349]
[1776967251884,50.01,77870.21,37.3,-0.08692,6e-05,8.11349]
[1776967251920,50.01,77870.21,37.3,-0.08692,6e-05,8.11349]
[1776967252196,50.01,77870.21,37.3,-0.08692,6e-05,8.11349]
[1776967252350,50.01,77901.48,37.3,-0.08501,6e-05,7.98307]
[1776967254401,50.01,77906.82,37.3,-0.08469,6e-05,7.96087]
[1776967254444,50.01,77900.66,37.3,-0.08506,6e-05,7.9866]
[1776967256498,50.01,77903.51,37.3,-0.08489,6e-05,7.97482]
[1776967256878,50.01,77903.51,37.3,-0.08489,6e-05,7.97482]
[1776967257059,50.01,77899.8,37.3,-0.08512,6e-05,7.99028]
[1776967260747,50.02,77891.76,37.3,-0.08562,6e-05,8.02489]
[1776967261124,50.02,77891.76,37.3,-0.08562,6e-05,8.02489]
[1776967261212,50.02,77891.76,37.3,-0.08562,6e-05,8.02489]
[1776967261272,50.02,77888.9,37.3,-0.0858,6e-05,8.03711]
[1776967261860,50.02,77888.9,37.3,-0.0858,6e-05,8.03711]
[1776967261932,50.02,77868.69,37.3,-0.08705,6e-05,8.12231]
[1776967262495,50.02,77868.69,37.3,-0.08705,6e-05,8.12231]
[1776967262498,50.02,77868.69,37.3,-0.08705,6e-05,8.12231]
[1776967263138,50.02,77858.13,37.3,-0.08771,6e-05,8.1671]
[1776967264869,50.02,77853.16,37.3,-0.08802,6e-05,8.18834]
[1776967268244,50.03,77850.74,37.3,-0.08818,6e-05,8.19936]
[1776967268248,50.03,77850.74,37.3,-0.08818,6e-05,8.19936]
[1776967269098,50.03,77845.68,37.3,-0.0885,6e-05,8.22097]
[1776967270073,50.03,77842.72,37.3,-0.08869,6e-05,8.23369]
[1776967275226,50.03,77840.0,37.3,-0.08888,6e-05,8.2461]
[1776967275347,50.03,77849.86,37.3,-0.08826,6e-05,8.20463]
[1776967275562,50.03,77849.86,37.3,-0.08826,6e-05,8.20463]
[1776967278204,50.03,77846.77,37.3,-0.08846,6e-05,8.21816]
[1776967278843,50.03,77852.59,37.3,-0.0881,6e-05,8.19382]
[1776967278976,50.03,77864.72,37.3,-0.08735,6e-05,8.14301]
[1776967280459,50.04,77866.49,37.3,-0.08725,6e-05,8.1359]
[1776967280989,50.04,77879.41,37.3,-0.08646,6e-05,8.08203]
[1776967281635,50.04,77879.41,37.3,-0.08646,6e-05,8.08203]
[1776967281997,50.04,77888.06,37.3,-0.08593,6e-05,8.04626]
[1776967283331,50.04,77888.06,37.3,-0.08593,6e-05,8.04626]
[1776967283339,50.04,77888.06,37.3,-0.08593,6e-05,8.04626]
[1776967283365,50.04,77898.96,37.3,-0.08527,6e-05,8.00097]
[1776967283503,50.04,77898.96,37.3,-0.08527,6e-05,8.00097]
[1776967283866,50.04,77898.96,37.3,-0.08527,6e-05,8.00097]
[1776967284651,50.04,77901.78,37.3,-0.0851,6e-05,7.98922]
[1776967284710,50.04,77901.78,37.3,-0.0851,6e-05,7.98922]
[1776967284724,50.04,77901.78,37.3,-0.0851,6e-05,7.98922]
[1776967286479,50.04,77914.81,37.3,-0.08431,6e-05,7.93511]
[1776967289289,50.04,77919.06,37.3,-0.08406,6e-05,7.91769]
[1776967291060,50.04,77908.63,37.3,-0.08465,6e-05,7.95653]
[1776967291571,50.04,77908.63,37.3,-0.08465,6e-05,7.95653]
[1776967291765,50.04,77908.63,37.3,-0.08465,6e-05,7.95653]
[1776967293328,50.04,77908.11,37.3,-0.08468,6e-05,7.95877]
[1776967293555,50.04,77908.52,37.3,-0.08466,6e-05,7.95714]
[1776967294438,50.04,77908.52,37.3,-0.08466,6e-05,7.95714]
[1776967296602,50.04,77913.69,37.3,-0.08435,6e-05,7.93595]
[1776967297924,50.04,77921.02,37.3,-0.08391,6e-05,7.90564]
[1776967299423,50.04,77917.18,37.3,-0.08414,6e-05,7.92173]
[1776967299833,50.04,77911.85,37.3,-0.08447,6e-05,7.944]
[1776967299850,50.04,77911.85,37.3,-0.08447,6e-05,7.944]
[1776967300220,50.04,77911.85,37.3,-0.08447,6e-05,7.944]
[1776967300504,50.04,77913.71,37.3,-0.08436,6e-05,7.93638]
[1776967300823,50.04,77913.71,37.3,-0.08436,6e-05,7.93638]
[1776967301988,50.04,77914.51,37.3,-0.08431,6e-05,7.93317]
[1776967302364,50.05,77910.36,37.3,-0.08456,6e-05,7.95053]
[1776967304766,50.05,77904.97,37.3,-0.0849,6e-05,7.97369]
[1776967305005,50.05,77904.97,37.3,-0.0849,6e-05,7.97369]
[1776967305164,50.05,77906.09,37.3,-0.08484,6e-05,7.96938]
[1776967305618,50.05,77906.09,37.3,-0.08484,6e-05,7.96938]
[1776967306172,50.05,77904.02,37.3,-0.08497,6e-05,7.97861]
[1776967307191,50.05,77904.02,37.3,-0.08497,6e-05,7.97861]
[1776967307252,50.05,77890.59,37.3,-0.08579,6e-05,8.03496]
[1776967307988,50.05,77890.59,37.3,-0.08579,6e-05,8.03496]
[1776967308296,50.05,77890.59,37.3,-0.08579,6e-05,8.03496]
[1776967308618,50.05,77890.59,37.3,-0.08579,6e-05,8.03496]
[1776967308352,50.05,77872.76,37.3,-0.08689,6e-05,8.10959]
[1776967309297,50.05,77862.81,37.3,-0.0875,6e-05,8.15137]
[1776967311664,50.06,77867.05,37.3,-0.08725,6e-05,8.13439]
[1776967311783,50.06,77867.05,37.3,-0.08725,6e-05,8.13439]
[1776967312334,50.06,77879.69,37.3,-0.08648,6e-05,8.08172]
[1776967314611,50.06,77887.11,37.3,-0.08602,6e-05,8.05095]
[1776967315780,50.06,77891.35,37.3,-0.08577,6e-05,8.03347]
[1776967315367,50.06,77941.95,37.3,-0.08272,6e-05,7.82347]
[1776967316088,50.06,77941.95,37.3,-0.08272,6e-05,7.82347]
[1776967316591,50.06,77941.95,37.3,-0.08272,6e-05,7.82347]
[1776967316727,50.06,77978.39,37.3,-0.08059,6e-05,7.6744]
[1776967316882,50.06,77978.39,37.3,-0.08059,6e-05,7.6744]
[1776967317386,50.06,77995.18,37.3,-0.07962,6e-05,7.60625]
[1776967317679,50.06,77995.18,37.3,-0.07962,6e-05,7.60625]
[1776967317960,50.06,77995.18,37.3,-0.07962,6e-05,7.60625]
[1776967318515,50.06,77972.46,37.3,-0.08095,6e-05,7.69948]
[1776967319160,50.06,77972.46,37.3,-0.08095,6e-05,7.69948]
[1776967319509,50.06,77931.72,37.3,-0.08336,6e-05,7.86769]
[1776967319962,50.06,77931.72,37.3,-0.08336,6e-05,7.86769]
[1776967320223,50.06,77931.72,37.3,-0.08336,6e-05,7.86769]
[1776967320632,50.06,77931.72,37.3,-0.08336,6e-05,7.86769]
[1776967320411,50.06,77895.28,37.3,-0.08556,6e-05,8.01903]
[1776967320901,50.06,77895.28,37.3,-0.08556,6e-05,8.01903]
[1776967321303,50.06,77895.28,37.3,-0.08556,6e-05,8.01903]
[1776967321495,50.06,77895.28,37.3,-0.08556,6e-05,8.01903]
[1776967321544,50.07,77894.44,37.3,-0.08562,6e-05,8.02301]
[1776967322334,50.07,77894.44,37.3,-0.08562,6e-05,8.02301]
[1776967322445,50.07,77894.44,37.3,-0.08562,6e-05,8.02301]
[1776967322500,50.07,77894.44,37.3,-0.08562,6e-05,8.02301]
[1776967322539,50.07,77894.44,37.3,-0.08562,6e-05,8.02301]
[1776967322499,50.07,77900.71,37.3,-0.08523,6e-05,7.99685]
[1776967323590,50.07,77900.71,37.3,-0.08523,6e-05,7.99685]
[1776967323433,50.07,77915.97,37.3,-0.08431,6e-05,7.93339]
[1776967326024,50.07,77908.53,37.3,-0.08476,6e-05,7.96424]
[1776967326371,50.07,77908.53,37.3,-0.08476,6e-05,7.96424]
[1776967326451,50.07,77878.36,37.3,-0.0866,6e-05,8.09022]
[1776967326950,50.07,77878.36,37.3,-0.0866,6e-05,8.09022]
[1776967326967,50.07,77878.36,37.3,-0.0866,6e-05,8.09022]
[1776967327417,50.07,77878.36,37.3,-0.0866,6e-05,8.09022]
[1776967327461,50.07,77875.04,37.3,-0.0868,6e-05,8.104]
[1776967327596,50.07,77875.04,37.3,-0.0868,6e-05,8.104]
[1776967328087,50.07,77875.04,37.3,-0.0868,6e-05,8.104]
[1776967328467,50.07,77865.58,37.3,-0.08739,6e-05,8.14381]
[1776967329080,50.07,77865.58,37.3,-0.08739,6e-05,8.14381]
[1776967329283,50.07,77865.58,37.3,-0.08739,6e-05,8.14381]
[1776967329474,50.07,77855.83,37.3,-0.08799,6e-05,8.18486]
[1776967329925,50.07,77855.83,37.3,-0.08799,6e-05,8.18486]
[1776967330501,50.07,77855.83,37.3,-0.08799,6e-05,8.18486]
[1776967330481,50.07,77866.13,37.3,-0.08735,6e-05,8.14152]
[1776967330974,50.07,77866.13,37.3,-0.08735,6e-05,8.14152]
[1776967331380,50.07,77866.13,37.3,-0.08735,6e-05,8.14152]
[1776967332445,50.07,77874.62,37.3,-0.08683,6e-05,8.10593]
[1776967332579,50.07,77874.62,37.3,-0.08683,6e-05,8.10593]
[1776967332494,50.07,77879.16,37.3,-0.08655,6e-05,8.087]
[1776967332675,50.07,77879.16,37.3,-0.08655,6e-05,8.087]
[1776967333817,50.07,77885.25,37.3,-0.08618,6e-05,8.06138]
[1776967333892,50.07,77885.25,37.3,-0.08618,6e-05,8.06138]
[1776967334178,50.07,77885.25,37.3,-0.08618,6e-05,8.06138]
[1776967334219,50.07,77885.25,37.3,-0.08618,6e-05,8.06138]
[1776967334506,50.07,77885.25,37.3,-0.08618,6e-05,8.06138]
[1776967334509,50.07,77874.41,37.3,-0.08684,6e-05,8.10667]
[1776967334649,50.07,77874.41,37.3,-0.08684,6e-05,8.10667]
[1776967334776,50.07,77874.41,37.3,-0.08684,6e-05,8.10667]
[1776967334835,50.07,77874.41,37.3,-0.08684,6e-05,8.10667]
[1776967334887,50.07,77874.41,37.3,-0.08684,6e-05,8.10667]
[1776967335307,50.07,77874.41,37.3,-0.08684,6e-05,8.10667]
[1776967335524,50.07,77906.16,37.3,-0.0849,6e-05,7.97406]
[1776967336022,50.07,77906.16,37.3,-0.0849,6e-05,7.97406]
[1776967337081,50.07,77906.11,37.3,-0.0849,6e-05,7.97414]
[1776967337133,50.07,77906.11,37.3,-0.0849,6e-05,7.97414]
[1776967337240,50.07,77906.11,37.3,-0.0849,6e-05,7.97414]
[1776967337534,50.07,77891.6,37.3,-0.08579,6e-05,8.03466]
[1776967338526,50.07,77891.6,37.3,-0.08579,6e-05,8.03466]
[1776967338541,50.07,77902.8,37.3,-0.0851,6e-05,7.98791]
[1776967338666,50.07,77902.8,37.3,-0.0851,6e-05,7.98791]
[1776967341184,50.07,77912.89,37.3,-0.08449,6e-05,7.94601]
[1776967344586,50.07,77903.2,37.3,-0.08508,6e-05,7.98661]
[1776967345592,50.07,77918.2,37.3,-0.08418,6e-05,7.9243]
[1776967347401,50.07,77909.31,37.3,-0.08472,6e-05,7.96135]
[1776967347449,50.07,77909.31,37.3,-0.08472,6e-05,7.96135]
[1776967347943,50.07,77909.31,37.3,-0.08472,6e-05,7.96135]
[1776967348600,50.07,77883.57,37.3,-0.08628,6e-05,8.06878]
[1776967348916,50.07,77868.55,37.3,-0.08721,6e-05,8.13172]
[1776967350246,50.07,77868.55,37.3,-0.08721,6e-05,8.13172]
[1776967350284,50.07,77872.5,37.3,-0.08696,6e-05,8.11479]
[1776967350822,50.07,77872.5,37.3,-0.08696,6e-05,8.11479]
[1776967353091,50.07,77869.06,37.3,-0.08713,6e-05,8.12427]
[1776967356175,50.07,77864.66,37.3,-0.0874,6e-05,8.14291]
[1776967356243,50.07,77864.66,37.3,-0.0874,6e-05,8.14291]
[1776967356430,50.07,77864.66,37.3,-0.0874,6e-05,8.14291]
[1776967356593,50.07,77867.27,37.3,-0.08724,6e-05,8.13199]
[1776967356958,50.07,77867.27,37.3,-0.08724,6e-05,8.13199]
[1776967357184,50.07,77867.27,37.3,-0.08724,6e-05,8.13199]
[1776967357250,50.07,77891.6,37.3,-0.08575,6e-05,8.03007]
[1776967358437,50.07,77891.6,37.3,-0.08575,6e-05,8.03007]
[1776967358507,50.07,77903.54,37.3,-0.08502,6e-05,7.98033]
[1776967358678,50.07,77903.54,37.3,-0.08502,6e-05,7.98033]
[1776967359361,50.07,77903.54,37.3,-0.08502,6e-05,7.98033]
[1776967360182,50.07,77911.22,37.3,-0.08456,6e-05,7.94847]
[1776967360514,50.07,77943.82,37.3,-0.08261,6e-05,7.81386]
[1776967361212,50.07,77953.37,37.3,-0.08205,6e-05,7.7749]
[1776967363178,50.07,77956.62,37.3,-0.08186,6e-05,7.76192]
[1776967363470,50.07,77974.74,37.3,-0.0808,6e-05,7.68766]
[1776967364344,50.07,77974.74,37.3,-0.0808,6e-05,7.68766]
[1776967364374,50.07,77993.8,37.3,-0.0797,6e-05,7.61042]
[1776967365106,50.07,77993.8,37.3,-0.0797,6e-05,7.61042]
[1776967365338,50.07,77993.8,37.3,-0.0797,6e-05,7.61042]
[1776967365541,50.08,78019.76,37.3,-0.07824,6e-05,7.50658]
[1776967366009,50.08,78019.76,37.3,-0.07824,6e-05,7.50658]
[1776967366617,50.08,78023.81,37.3,-0.07801,6e-05,7.49076]
[1776967367487,50.08,78010.43,37.3,-0.07878,6e-05,7.545]
[1776967368235,50.08,78010.43,37.3,-0.07878,6e-05,7.545]
[1776967369793,50.08,78020.14,37.3,-0.07823,6e-05,7.5061]
[1776967371642,50.08,78010.86,37.3,-0.07876,6e-05,7.54378]
[1776967370789,50.08,77997.84,37.3,-0.07951,6e-05,7.5966]
[1776967371973,50.08,77997.84,37.3,-0.07951,6e-05,7.5966]
[1776967372313,50.08,77997.84,37.3,-0.07951,6e-05,7.5966]
[1776967372375,50.08,77997.84,37.3,-0.07951,6e-05,7.5966]
[1776967372477,50.08,77988.96,37.3,-0.08002,6e-05,7.63278]
[1776967374398,50.08,77980.59,37.3,-0.08051,6e-05,7.66691]
[1776967377273,50.08,77967.7,37.3,-0.08126,6e-05,7.72016]
[1776967377363,50.08,77987.4,37.3,-0.08012,6e-05,7.64007]
[1776967377845,50.08,77987.4,37.3,-0.08012,6e-05,7.64007]
[1776967377882,50.08,77987.4,37.3,-0.08012,6e-05,7.64007]
[1776967378300,50.09,77978.04,37.3,-0.08067,6e-05,7.67847]
[1776967380332,50.09,77972.52,37.3,-0.08099,6e-05,7.70103]
[1776967380463,50.09,77972.52,37.3,-0.08099,6e-05,7.70103]
[1776967380555,50.09,77972.52,37.3,-0.08099,6e-05,7.70103]
[1776967380552,50.09,77977.29,37.3,-0.08072,6e-05,7.68191]
[1776967381034,50.09,77977.29,37.3,-0.08072,6e-05,7.68191]
[1776967381626,50.09,77977.29,37.3,-0.08072,6e-05,7.68191]
[1776967381668,50.09,77977.29,37.3,-0.08072,6e-05,7.68191]
[1776967381660,50.09,77987.55,37.3,-0.08012,6e-05,7.64004]
[1776967381996,50.09,78001.66,37.3,-0.07931,6e-05,7.58265]
[1776967383357,50.09,78001.66,37.3,-0.07931,6e-05,7.58265]
[1776967384515,50.09,78003.29,37.3,-0.07922,6e-05,7.57613]
[1776967384596,50.09,78014.21,37.3,-0.07859,6e-05,7.53198]
[1776967385032,50.09,78033.84,37.3,-0.07748,6e-05,7.45276]
[1776967386066,50.09,78033.84,37.3,-0.07748,6e-05,7.45276]
[1776967386075,50.09,78033.84,37.3,-0.07748,6e-05,7.45276]
[1776967386158,50.09,78033.84,37.3,-0.07748,6e-05,7.45276]
[1776967386526,50.09,78033.84,37.3,-0.07748,6e-05,7.45276]
[1776967387171,50.09,78034.34,37.3,-0.07745,6e-05,7.45092]
[1776967387216,50.09,78019.82,37.3,-0.07828,6e-05,7.51007]
[1776967388970,50.09,78020.18,37.3,-0.07826,6e-05,7.50861]
[1776967390051,50.09,78015.93,37.3,-0.07851,6e-05,7.52621]
[1776967390859,50.09,78017.43,37.3,-0.07843,6e-05,7.52033]
[1776967392036,50.09,78020.79,37.3,-0.07824,6e-05,7.50675]
[1776967393164,50.09,78020.46,37.3,-0.07826,6e-05,7.50828]
[1776967393238,50.09,78020.46,37.3,-0.07826,6e-05,7.50828]
[1776967393331,50.09,78020.46,37.3,-0.07826,6e-05,7.50828]
[1776967394071,50.09,78018.25,37.3,-0.07839,6e-05,7.51764]
[1776967394090,50.09,78018.25,37.3,-0.07839,6e-05,7.51764]
[1776967394682,50.09,78007.72,37.3,-0.07899,6e-05,7.56046]
[1776967395415,50.1,78005.1,37.3,-0.07915,6e-05,7.57121]
[1776967396427,50.1,77994.23,37.3,-0.07977,6e-05,7.61547]
[1776967397685,50.1,77991.52,37.3,-0.07993,6e-05,7.6265]
[1776967398550,50.1,77991.52,37.3,-0.07993,6e-05,7.6265]
[1776967405794,50.1,77996.58,37.3,-0.07965,6e-05,7.60643]
[1776967407049,50.1,77983.02,37.3,-0.08043,6e-05,7.66178]
[1776967409728,50.1,77984.27,37.3,-0.08036,6e-05,7.65667]
[1776967410286,50.1,77984.27,37.3,-0.08036,6e-05,7.65667]
[1776967410701,50.1,77984.27,37.3,-0.08036,6e-05,7.65667]
[1776967410883,50.1,77981.7,37.3,-0.08051,6e-05,7.66737]
[1776967411243,50.1,77981.7,37.3,-0.08051,6e-05,7.66737]
[1776967411560,50.1,77974.2,37.3,-0.08091,6e-05,7.69363]
[1776967412434,50.1,77974.2,37.3,-0.08091,6e-05,7.69363]
[1776967412572,50.1,77983.79,37.3,-0.08035,6e-05,7.65469]
[1776967413573,50.1,77998.63,37.3,-0.0795,6e-05,7.59427]
[1776967416115,50.1,77987.61,37.3,-0.08014,6e-05,7.63926]
[1776967418244,50.1,77987.45,37.3,-0.08014,6e-05,7.63992]
[1776967418507,50.1,77987.45,37.3,-0.08014,6e-05,7.63992]
[1776967418509,50.1,77983.2,37.3,-0.08039,6e-05,7.65724]
[1776967420682,50.11,77972.09,37.3,-0.08105,6e-05,7.70367]
[1776967421609,50.11,77956.09,37.3,-0.082,6e-05,7.76974]
[1776967422157,50.11,77945.27,37.3,-0.08264,6e-05,7.81462]
[1776967425841,50.11,77939.57,37.3,-0.08299,6e-05,7.83904]
[1776967426029,50.11,77939.57,37.3,-0.08299,6e-05,7.83904]
[1776967426209,50.11,77939.57,37.3,-0.08299,6e-05,7.83904]
[1776967427324,50.11,77931.52,37.3,-0.08348,6e-05,7.87254]
[1776967427908,50.11,77927.8,37.3,-0.0837,6e-05,7.88814]
[1776967428352,50.11,77918.06,37.3,-0.08429,6e-05,7.92866]
[1776967430509,50.11,77905.02,37.3,-0.08508,6e-05,7.98303]
[1776967430951,50.11,77905.02,37.3,-0.08508,6e-05,7.98303]
[1776967435252,50.12,77914.54,37.3,-0.08451,6e-05,7.94374]
[1776967437403,50.12,77918.96,37.3,-0.08424,6e-05,7.92551]
[1776967438488,50.12,77922.01,37.3,-0.08406,6e-05,7.913]
[1776967440287,50.12,77905.8,37.3,-0.08504,6e-05,7.98056]
[1776967442143,50.12,77906.86,37.3,-0.08498,6e-05,7.97629]
[1776967442201,50.12,77906.86,37.3,-0.08498,6e-05,7.97629]
[1776967442422,50.12,77920.38,37.3,-0.08417,6e-05,7.92023]
[1776967446000,50.12,77916.05,37.3,-0.08443,6e-05,7.93863]
[1776967449262,50.12,77916.61,37.3,-0.08441,6e-05,7.93665]
[1776967449350,50.12,77929.83,37.3,-0.08361,6e-05,7.88202]
[1776967453745,50.12,77915.03,37.3,-0.08451,6e-05,7.94399]
[1776967453966,50.12,77915.03,37.3,-0.08451,6e-05,7.94399]
[1776967454516,50.12,77915.03,37.3,-0.08451,6e-05,7.94399]
[1776967454610,50.12,77915.03,37.3,-0.08451,6e-05,7.94399]
[1776967454639,50.12,77915.03,37.3,-0.08451,6e-05,7.94399]
[1776967454969,50.12,77913.94,37.3,-0.08458,6e-05,7.94862]
[1776967455091,50.12,77913.94,37.3,-0.08458,6e-05,7.94862]
[1776967455175,50.12,77913.94,37.3,-0.08458,6e-05,7.94862]
[1776967455511,50.12,77913.94,37.3,-0.08458,6e-05,7.94862]
[1776967455552,50.12,77913.94,37.3,-0.08458,6e-05,7.94862]
[1776967455605,50.12,77893.29,37.3,-0.08583,6e-05,8.03464]
[1776967456109,50.12,77893.29,37.3,-0.08583,6e-05,8.03464]
[1776967456211,50.12,77893.29,37.3,-0.08583,6e-05,8.03464]
[1776967457296,50.12,77887.85,37.3,-0.08617,6e-05,8.05731]
[1776967457406,50.12,77896.93,37.3,-0.08561,6e-05,8.01935]
[1776967459059,50.12,77897.06,37.3,-0.0856,6e-05,8.0188]
[1776967459078,50.12,77897.06,37.3,-0.0856,6e-05,8.0188]
[1776967461554,50.12,77887.01,37.3,-0.08622,6e-05,8.06071]
[1776967461666,50.12,77887.01,37.3,-0.08622,6e-05,8.06071]
[1776967461829,50.12,77885.02,37.3,-0.08634,6e-05,8.06896]
[1776967461833,50.12,77885.02,37.3,-0.08634,6e-05,8.06896]
[1776967462589,50.12,77867.03,37.3,-0.08745,6e-05,8.14478]
[1776967465763,50.13,77864.07,37.3,-0.08765,6e-05,8.15826]
[1776967466614,50.13,77864.07,37.3,-0.08765,6e-05,8.15826]
[1776967466686,50.13,77850.76,37.3,-0.08848,6e-05,8.21457]
[1776967469483,50.13,77847.98,37.3,-0.08866,6e-05,8.22672]
[1776967469653,50.13,77847.98,37.3,-0.08866,6e-05,8.22672]
[1776967472525,50.13,77841.43,37.3,-0.08903,6e-05,8.24991]
[1776967476540,50.14,77852.08,37.3,-0.08838,6e-05,8.20597]
[1776967478554,50.14,77841.08,37.3,-0.08908,6e-05,8.2528]
[1776967481643,50.14,77838.81,37.3,-0.08922,6e-05,8.26271]
[1776967481765,50.14,77827.18,37.3,-0.08996,6e-05,8.31204]
[1776967482094,50.14,77827.18,37.3,-0.08996,6e-05,8.31204]
[1776967482857,50.14,77827.7,37.3,-0.08993,6e-05,8.30991]
[1776967485743,50.14,77828.77,37.3,-0.08986,6e-05,8.30556]
[1776967486248,50.14,77824.13,37.3,-0.09016,6e-05,8.3253]
[1776967488309,50.14,77821.72,37.3,-0.09031,6e-05,8.33563]
[1776967488483,50.14,77821.72,37.3,-0.09031,6e-05,8.33563]
[1776967490039,50.14,77812.24,37.3,-0.09091,6e-05,8.37592]
[1776967490623,50.14,77812.24,37.3,-0.09091,6e-05,8.37592]
[1776967490781,50.14,77812.24,37.3,-0.09091,6e-05,8.37592]
[1776967491781,50.14,77819.76,37.3,-0.09044,6e-05,8.34398]
[1776967491821,50.14,77819.76,37.3,-0.09044,6e-05,8.34398]
[1776967491749,50.14,77830.58,37.3,-0.08975,6e-05,8.29818]
[1776967497700,50.14,77828.14,37.3,-0.08992,6e-05,8.30922]
[1776967498151,50.14,77828.14,37.3,-0.08992,6e-05,8.30922]
[1776967498384,50.14,77828.14,37.3,-0.08992,6e-05,8.30922]
[1776967500707,50.14,77826.31,37.3,-0.09004,6e-05,8.31719]
[1776967502229,50.14,77817.35,37.3,-0.09061,6e-05,8.35536]
[1776967505005,50.15,77811.08,37.3,-0.09101,6e-05,8.38208]
[1776967506101,50.15,77809.55,37.3,-0.0911,6e-05,8.38857]
[1776967506130,50.15,77809.55,37.3,-0.0911,6e-05,8.38857]
[1776967506196,50.15,77809.55,37.3,-0.0911,6e-05,8.38857]
[1776967506214,50.15,77809.55,37.3,-0.0911,6e-05,8.38857]
[1776967506553,50.15,77809.55,37.3,-0.0911,6e-05,8.38857]
[1776967506689,50.15,77809.55,37.3,-0.0911,6e-05,8.38857]
[1776967506767,50.15,77796.06,37.3,-0.09197,6e-05,8.446]
[1776967507561,50.15,77796.06,37.3,-0.09197,6e-05,8.446]
[1776967507782,50.14,77785.48,37.3,-0.09265,6e-05,8.49105]
[1776967508350,50.14,77785.48,37.3,-0.09265,6e-05,8.49105]
[1776967510603,50.14,77784.0,37.3,-0.09274,6e-05,8.497]
[1776967511308,50.14,77789.33,37.3,-0.09239,6e-05,8.47403]
[1776967512452,50.14,77792.95,37.3,-0.09216,6e-05,8.45841]
[1776967513575,50.14,77797.15,37.3,-0.09188,6e-05,8.44036]
[1776967513576,50.14,77797.15,37.3,-0.09188,6e-05,8.44036]
[1776967514372,50.14,77797.4,37.3,-0.09187,6e-05,8.43918]
[1776967514595,50.14,77797.4,37.3,-0.09187,6e-05,8.43918]
[1776967514629,50.14,77797.4,37.3,-0.09187,6e-05,8.43918]
[1776967514867,50.14,77824.88,37.3,-0.09011,6e-05,8.32227]
[1776967515831,50.14,77835.22,37.3,-0.08946,6e-05,8.27851]
[1776967519005,50.14,77833.42,37.3,-0.08958,6e-05,8.28657]
[1776967521228,50.14,77837.68,37.3,-0.08931,6e-05,8.26879]
[1776967522488,50.14,77842.04,37.3,-0.08904,6e-05,8.25053]
[1776967522495,50.14,77842.04,37.3,-0.08904,6e-05,8.25053]
[1776967522881,50.14,77858.05,37.3,-0.08804,6e-05,8.18325]
[1776967526508,50.14,77868.2,37.3,-0.08742,6e-05,8.14072]
[1776967526918,50.14,77868.2,37.3,-0.08742,6e-05,8.14072]
[1776967527025,50.14,77868.2,37.3,-0.08742,6e-05,8.14072]
[1776967527357,50.14,77868.2,37.3,-0.08742,6e-05,8.14072]
[1776967527622,50.14,77868.2,37.3,-0.08742,6e-05,8.14072]
[1776967527820,50.14,77869.92,37.3,-0.08731,6e-05,8.13358]
[1776967529332,50.14,77869.57,37.3,-0.08733,6e-05,8.13504]
[1776967529875,50.14,77869.56,37.3,-0.08733,6e-05,8.13469]
[1776967530428,50.14,77869.56,37.3,-0.08733,6e-05,8.13469]
[1776967530685,50.14,77869.56,37.3,-0.08733,6e-05,8.13469]
[1776967530892,50.14,77869.56,37.3,-0.08733,6e-05,8.13469]
[1776967531410,50.14,77863.17,37.3,-0.08772,6e-05,8.16153]
[1776967531423,50.14,77857.51,37.3,-0.08803,6e-05,8.18029]
[1776967533150,50.14,77849.71,37.3,-0.08851,6e-05,8.21312]
[1776967533238,50.14,77845.34,37.3,-0.08879,6e-05,8.23176]
[1776967533958,50.15,77856.39,37.3,-0.0881,6e-05,8.18542]
[1776967535764,50.15,77856.39,37.3,-0.0881,6e-05,8.18542]
[1776967536097,50.14,77858.42,37.3,-0.08798,6e-05,8.17685]
[1776967536170,50.14,77858.42,37.3,-0.08798,6e-05,8.17685]
[1776967538143,50.15,77871.4,37.3,-0.08717,6e-05,8.12246]
[1776967538244,50.15,77871.0,37.3,-0.0872,6e-05,8.1242]
[1776967539005,50.15,77871.0,37.3,-0.0872,6e-05,8.1242]
[1776967541318,50.14,77870.25,37.3,-0.08724,6e-05,8.12715]
[1776967541404,50.14,77870.2,37.3,-0.08724,6e-05,8.12696]
[1776967545105,50.14,77871.71,37.3,-0.08715,6e-05,8.12083]
[1776967545108,50.14,77871.71,37.3,-0.08715,6e-05,8.12083]
[1776967545156,50.14,77871.71,37.3,-0.08715,6e-05,8.12083]
[1776967545432,50.14,77871.71,37.3,-0.08715,6e-05,8.12083]
[1776967545694,50.14,77870.34,37.3,-0.08724,6e-05,8.12662]
[1776967546090,50.14,77870.34,37.3,-0.08724,6e-05,8.12662]
[1776967546634,50.14,77870.34,37.3,-0.08724,6e-05,8.12662]
[1776967546673,50.14,77888.75,37.3,-0.0861,6e-05,8.04952]
[1776967549063,50.14,77902.2,37.3,-0.08528,6e-05,7.9933]
[1776967552793,50.14,77898.45,37.3,-0.08551,6e-05,8.00885]
[1776967554152,50.14,77901.95,37.3,-0.0853,6e-05,7.99428]
[1776967554875,50.14,77901.95,37.3,-0.0853,6e-05,7.99428]
[1776967555750,50.14,77903.4,37.3,-0.08521,6e-05,7.98827]
[1776967555867,50.14,77913.51,37.3,-0.0846,6e-05,7.94628]
[1776967556839,50.14,77913.51,37.3,-0.0846,6e-05,7.94628]
[1776967556867,50.14,77936.52,37.3,-0.08322,6e-05,7.8511]
[1776967557002,50.14,77936.52,37.3,-0.08322,6e-05,7.8511]
[1776967557702,50.14,77936.52,37.3,-0.08322,6e-05,7.8511]
[1776967560214,50.14,77932.71,37.3,-0.08345,6e-05,7.86699]
[1776967560766,50.14,77931.61,37.3,-0.08351,6e-05,7.87165]
[1776967563528,50.15,77941.68,37.3,-0.08292,6e-05,7.83059]
[1776967569205,50.15,77942.95,37.3,-0.08287,6e-05,7.82701]
[1776967571218,50.15,77931.49,37.3,-0.08356,6e-05,7.87476]
[1776967573204,50.15,77931.0,37.3,-0.08359,6e-05,7.87697]
[1776967573555,50.15,77931.0,37.3,-0.08359,6e-05,7.87697]
[1776967573595,50.15,77931.0,37.3,-0.08359,6e-05,7.87697]
[1776967573880,50.15,77931.0,37.3,-0.08359,6e-05,7.87697]
[1776967573900,50.15,77960.49,37.3,-0.08184,6e-05,7.75585]
[1776967574925,50.15,77960.49,37.3,-0.08184,6e-05,7.75585]
[1776967574240,50.15,77971.04,37.3,-0.08123,6e-05,7.71265]
[1776967575542,50.15,77971.04,37.3,-0.08123,6e-05,7.71265]
[1776967577290,50.16,77976.12,37.3,-0.08094,6e-05,7.69236]
[1776967577586,50.16,77976.12,37.3,-0.08094,6e-05,7.69236]
[1776967577595,50.16,77976.12,37.3,-0.08094,6e-05,7.69236]
[1776967578319,50.16,77982.59,37.3,-0.08056,6e-05,7.66596]
[1776967578354,50.16,77992.92,37.3,-0.07996,6e-05,7.62412]
[1776967579296,50.16,77992.92,37.3,-0.07996,6e-05,7.62412]
[1776967579783,50.16,77992.92,37.3,-0.07996,6e-05,7.62412]
[1776967579806,50.16,78006.01,37.3,-0.07921,6e-05,7.571]
[1776967581394,50.16,78008.39,37.3,-0.07908,6e-05,7.56157]
[1776967581606,50.16,78008.39,37.3,-0.07908,6e-05,7.56157]
[1776967581758,50.16,78008.39,37.3,-0.07908,6e-05,7.56157]
[1776967581763,50.16,78008.39,37.3,-0.07908,6e-05,7.56157]
[1776967581807,50.16,78019.48,37.3,-0.07845,6e-05,7.51673]
[1776967582098,50.16,78019.48,37.3,-0.07845,6e-05,7.51673]
[1776967582183,50.16,78019.48,37.3,-0.07845,6e-05,7.51673]
[1776967582341,50.16,78019.48,37.3,-0.07845,6e-05,7.51673]
[1776967582458,50.16,78019.48,37.3,-0.07845,6e-05,7.51673]
[1776967583174,50.16,78019.48,37.3,-0.07845,6e-05,7.51673]
[1776967582841,50.16,78043.8,37.3,-0.07707,6e-05,7.41904]
[1776967583323,50.16,78043.8,37.3,-0.07707,6e-05,7.41904]
[1776967583867,50.16,78043.8,37.3,-0.07707,6e-05,7.41904]
[1776967585397,50.16,78039.05,37.3,-0.07735,6e-05,7.43879]
[1776967586165,50.16,78046.9,37.3,-0.07692,6e-05,7.40796]
[1776967586208,50.16,78046.9,37.3,-0.07692,6e-05,7.40796]
[1776967588608,50.17,78036.49,37.3,-0.07751,6e-05,7.45048]
[1776967589013,50.17,78036.49,37.3,-0.07751,6e-05,7.45048]
[1776967591505,50.17,78039.69,37.3,-0.07734,6e-05,7.43828]
[1776967593111,50.17,78036.46,37.3,-0.07749,6e-05,7.44734]
[1776967593693,50.17,78036.46,37.3,-0.07749,6e-05,7.44734]
[1776967594371,50.17,78036.07,37.3,-0.07752,6e-05,7.44922]
[1776967594642,50.17,78036.07,37.3,-0.07752,6e-05,7.44922]
[1776967594798,50.17,78036.07,37.3,-0.07752,6e-05,7.44922]
[1776967595299,50.17,78029.82,37.3,-0.07788,6e-05,7.47463]
[1776967597568,50.17,78019.85,37.3,-0.07845,6e-05,7.51524]
[1776967598952,50.17,78020.94,37.3,-0.07838,6e-05,7.51084]
[1776967599433,50.18,78034.57,37.3,-0.07762,6e-05,7.45636]
[1776967599998,50.18,78034.57,37.3,-0.07762,6e-05,7.45636]
[1776967600291,50.18,78034.57,37.3,-0.07762,6e-05,7.45636]
[1776967600481,50.18,78034.57,37.3,-0.07762,6e-05,7.45636]
[1776967600574,50.18,78034.57,37.3,-0.07762,6e-05,7.45636]
[1776967600601,50.18,78034.57,37.3,-0.07762,6e-05,7.45636]
[1776967601498,50.18,78034.57,37.3,-0.07762,6e-05,7.45636]
[1776967600965,50.18,78046.51,37.3,-0.07695,6e-05,7.40874]
[1776967601925,50.18,78046.51,37.3,-0.07695,6e-05,7.40874]
[1776967602125,50.18,78046.51,37.3,-0.07695,6e-05,7.40874]
[1776967601789,50.18,78094.07,37.3,-0.07432,5e-05,7.21941]
[1776967602518,50.18,78094.07,37.3,-0.07432,5e-05,7.21941]
[1776967602762,50.18,78094.07,37.3,-0.07432,5e-05,7.21941]
[1776967602867,50.18,78094.07,37.3,-0.07432,5e-05,7.21941]
[1776967602898,50.18,78084.94,37.3,-0.07483,5e-05,7.25593]
[1776967603689,50.18,78084.94,37.3,-0.07483,5e-05,7.25593]
[1776967603838,50.18,78084.94,37.3,-0.07483,5e-05,7.25593]
[1776967604348,50.18,78084.48,37.3,-0.07486,5e-05,7.25864]
[1776967604999,50.18,78084.48,37.3,-0.07486,5e-05,7.25864]
[1776967605600,50.18,78084.61,37.3,-0.07486,5e-05,7.2584]
[1776967605867,50.18,78084.61,37.3,-0.07486,5e-05,7.2584]
[1776967605968,50.18,78088.72,37.3,-0.07464,5e-05,7.24242]
[1776967607637,50.19,78089.18,37.3,-0.07462,5e-05,7.24122]
[1776967611531,50.19,78071.81,37.3,-0.07561,6e-05,7.3127]
[1776967612691,50.19,78071.81,37.3,-0.07561,6e-05,7.3127]
[1776967612694,50.19,78071.81,37.3,-0.07561,6e-05,7.3127]
[1776967613428,50.2,78066.62,37.3,-0.07591,6e-05,7.33444]
[1776967613550,50.2,78048.93,37.3,-0.0769,6e-05,7.4051]
[1776967614245,50.2,78048.93,37.3,-0.0769,6e-05,7.4051]
[1776967618161,50.2,78048.64,37.3,-0.07694,6e-05,7.40781]
[1776967620434,50.21,78042.44,37.3,-0.07729,6e-05,7.43338]
[1776967623224,50.21,78028.28,37.3,-0.07811,6e-05,7.49124]
[1776967625629,50.21,78024.13,37.3,-0.07835,6e-05,7.50841]
[1776967625633,50.21,78024.46,37.3,-0.07833,6e-05,7.50729]
[1776967628248,50.21,78021.76,37.3,-0.07849,6e-05,7.51888]
[1776967630663,50.22,78010.85,37.3,-0.07913,6e-05,7.56392]
[1776967632320,50.22,78020.95,37.3,-0.07857,6e-05,7.52396]
[1776967632340,50.22,78020.95,37.3,-0.07857,6e-05,7.52396]
[1776967632424,50.22,78020.95,37.3,-0.07857,6e-05,7.52396]
[1776967632911,50.22,78030.25,37.3,-0.07805,6e-05,7.48709]
[1776967637187,50.22,78036.22,37.3,-0.07772,6e-05,7.46397]
[1776967640485,50.23,78041.96,37.3,-0.07741,6e-05,7.44172]
[1776967645293,50.23,78047.47,37.3,-0.07712,6e-05,7.42106]
[1776967645349,50.23,78047.47,37.3,-0.07712,6e-05,7.42106]
[1776967645384,50.23,78047.47,37.3,-0.07712,6e-05,7.42106]
[1776967645881,50.23,78047.47,37.3,-0.07712,6e-05,7.42106]
[1776967645910,50.23,78061.99,37.3,-0.07631,6e-05,7.36301]
[1776967646595,50.23,78061.99,37.3,-0.07631,6e-05,7.36301]
[1776967646687,50.23,78061.99,37.3,-0.07631,6e-05,7.36301]
[1776967647068,50.23,78061.99,37.3,-0.07631,6e-05,7.36301]
[1776967646906,50.23,78081.68,37.3,-0.07522,6e-05,7.28498]
[1776967647787,50.24,78092.83,37.3,-0.07462,5e-05,7.24176]
[1776967648144,50.24,78092.83,37.3,-0.07462,5e-05,7.24176]
[1776967648444,50.24,78092.83,37.3,-0.07462,5e-05,7.24176]
[1776967648452,50.24,78092.83,37.3,-0.07462,5e-05,7.24176]
[1776967648516,50.24,78092.83,37.3,-0.07462,5e-05,7.24176]
[1776967648767,50.24,78092.83,37.3,-0.07462,5e-05,7.24176]
[1776967648795,50.24,78104.36,37.3,-0.074,5e-05,7.19651]
[1776967649302,50.24,78104.36,37.3,-0.074,5e-05,7.19651]
[1776967649474,50.24,78104.36,37.3,-0.074,5e-05,7.19651]
[1776967649651,50.24,78104.36,37.3,-0.074,5e-05,7.19651]
[1776967649802,50.24,78110.75,37.3,-0.07365,5e-05,7.17134]
[1776967653042,50.24,78105.92,37.3,-0.07388,5e-05,7.18582]
[1776967653829,50.24,78117.52,37.3,-0.07325,5e-05,7.14069]
[1776967655013,50.24,78126.89,37.3,-0.07275,5e-05,7.10394]
[1776967655266,50.24,78126.89,37.3,-0.07275,5e-05,7.10394]
[1776967655600,50.24,78126.89,37.3,-0.07275,5e-05,7.10394]
[1776967655844,50.24,78130.94,37.3,-0.07255,5e-05,7.0891]
[1776967657312,50.24,78131.68,37.3,-0.07251,5e-05,7.08644]
[1776967657365,50.24,78131.68,37.3,-0.07251,5e-05,7.08644]
[1776967657514,50.24,78131.68,37.3,-0.07251,5e-05,7.08644]
[1776967657862,50.25,78140.11,37.3,-0.07207,5e-05,7.05408]
[1776967658234,50.25,78140.11,37.3,-0.07207,5e-05,7.05408]
[1776967661010,50.25,78138.52,37.3,-0.07216,5e-05,7.0609]
[1776967661026,50.25,78138.52,37.3,-0.07216,5e-05,7.0609]
[1776967661892,50.25,78122.92,37.3,-0.07302,5e-05,7.12378]
[1776967665364,50.26,78118.11,37.3,-0.0733,5e-05,7.14417]
[1776967665375,50.26,78118.11,37.3,-0.0733,5e-05,7.14417]
[1776967665588,50.26,78118.11,37.3,-0.0733,5e-05,7.14417]
[1776967665966,50.26,78104.72,37.3,-0.07402,5e-05,7.19684]
[1776967667402,50.29,78096.42,37.3,-0.07458,5e-05,7.23725]
[1776967667725,50.29,78096.42,37.3,-0.07458,5e-05,7.23725]
[1776967667782,50.29,78096.42,37.3,-0.07458,5e-05,7.23725]
[1776967667962,50.29,78096.42,37.3,-0.07458,5e-05,7.23725]
[1776967668015,50.29,78075.56,37.3,-0.07573,6e-05,7.3199]
[1776967668161,50.29,78075.56,37.3,-0.07573,6e-05,7.3199]
[1776967668692,50.29,78075.56,37.3,-0.07573,6e-05,7.3199]
[1776967668944,50.29,78064.87,37.3,-0.07633,6e-05,7.36356]
[1776967670274,50.29,78061.1,37.3,-0.07654,6e-05,7.37869]
[1776967670280,50.29,78061.1,37.3,-0.07654,6e-05,7.37869]
[1776967671005,50.29,78073.5,37.3,-0.07586,6e-05,7.3297]
[1776967671165,50.29,78073.5,37.3,-0.07586,6e-05,7.3297]
[1776967671605,50.29,78073.5,37.3,-0.07586,6e-05,7.3297]
[1776967671617,50.29,78073.5,37.3,-0.07586,6e-05,7.3297]
[1776967672009,50.29,78080.4,37.3,-0.07548,6e-05,7.30244]
[1776967672304,50.29,78080.4,37.3,-0.07548,6e-05,7.30244]
[1776967672821,50.29,78080.4,37.3,-0.07548,6e-05,7.30244]
[1776967672827,50.29,78080.4,37.3,-0.07548,6e-05,7.30244]
[1776967673014,50.29,78079.35,37.3,-0.07554,6e-05,7.3068]
[1776967675684,50.3,78082.08,37.3,-0.07541,6e-05,7.29698]
[1776967675686,50.3,78082.08,37.3,-0.07541,6e-05,7.29698]
[1776967677102,50.3,78078.21,37.3,-0.07563,6e-05,7.31285]
[1776967680163,50.3,78070.35,37.3,-0.07609,6e-05,7.34591]
[1776967680428,50.3,78070.35,37.3,-0.07609,6e-05,7.34591]
[1776967680763,50.3,78070.35,37.3,-0.07609,6e-05,7.34591]
[1776967681072,50.31,78058.36,37.3,-0.07676,6e-05,7.39415]
[1776967682316,50.31,78053.66,37.3,-0.07703,6e-05,7.41359]
[1776967682320,50.31,78053.66,37.3,-0.07703,6e-05,7.41359]
[1776967683086,50.31,78055.34,37.3,-0.07694,6e-05,7.40721]
[1776967684130,50.31,78055.38,37.3,-0.07694,6e-05,7.40739]
[1776967687878,50.31,78055.28,37.3,-0.07696,6e-05,7.40881]
[1776967688087,50.31,78055.28,37.3,-0.07696,6e-05,7.40881]
[1776967688278,50.32,78049.98,37.3,-0.07726,6e-05,7.43035]
[1776967689066,50.32,78049.98,37.3,-0.07726,6e-05,7.43035]
[1776967689887,50.32,78049.98,37.3,-0.07727,6e-05,7.43066]
[1776967689951,50.32,78036.32,37.3,-0.07804,6e-05,7.48565]
[1776967691268,50.32,78029.99,37.3,-0.0784,6e-05,7.51129]
[1776967692664,50.32,78031.29,37.3,-0.07833,6e-05,7.50606]
[1776967698120,50.32,78034.35,37.3,-0.07817,6e-05,7.49476]
[1776967699709,50.32,78030.56,37.3,-0.07839,6e-05,7.51039]
[1776967700070,50.32,78030.56,37.3,-0.07839,6e-05,7.51039]
[1776967699767,50.32,78026.3,37.3,-0.07863,6e-05,7.52771]
[1776967700952,50.32,78026.3,37.3,-0.07863,6e-05,7.52771]
[1776967700998,50.32,78022.35,37.3,-0.07887,6e-05,7.54421]
[1776967704181,50.33,78022.9,37.3,-0.07884,6e-05,7.54221]
[1776967704714,50.33,78019.2,37.3,-0.07905,6e-05,7.55725]
[1776967707579,50.33,78015.83,37.3,-0.07925,6e-05,7.57162]
[1776967709196,50.33,78019.71,37.3,-0.07904,6e-05,7.55674]
[1776967709270,50.33,78019.34,37.3,-0.07907,6e-05,7.55863]
[1776967710438,50.33,78019.34,37.3,-0.07907,6e-05,7.55863]
[1776967712757,50.33,78031.38,37.3,-0.07834,6e-05,7.50546]
[1776967716537,50.34,78030.67,37.3,-0.07839,6e-05,7.50897]
[1776967716847,50.34,78030.67,37.3,-0.07839,6e-05,7.50897]
[1776967716948,50.34,78030.67,37.3,-0.0784,6e-05,7.50928]
[1776967717328,50.34,78018.28,37.3,-0.0791,6e-05,7.55919]
[1776967718335,50.34,78007.28,37.3,-0.07974,6e-05,7.60402]
[1776967721356,50.34,77997.36,37.3,-0.08032,6e-05,7.64506]
[1776967722976,50.34,77997.36,37.3,-0.08032,6e-05,7.64506]
[1776967723567,50.34,77996.69,37.3,-0.08036,6e-05,7.64825]
[1776967724231,50.34,77993.79,37.3,-0.08053,6e-05,7.66003]
[1776967725038,50.34,77993.79,37.3,-0.08053,6e-05,7.66003]
[1776967725083,50.34,77983.03,37.3,-0.08116,6e-05,7.70416]
[1776967726394,50.34,77971.17,37.3,-0.08186,6e-05,7.75262]
[1776967729277,50.34,77972.01,37.3,-0.08181,6e-05,7.74934]
[1776967732275,50.35,77982.18,37.3,-0.08122,6e-05,7.70821]
[1776967733206,50.35,77977.69,37.3,-0.08148,6e-05,7.72666]
[1776967738478,50.35,77976.32,37.3,-0.08157,6e-05,7.73283]
[1776967743513,50.35,77979.99,37.3,-0.08137,6e-05,7.71841]
[1776967748011,50.35,77980.61,37.3,-0.08134,6e-05,7.71631]
[1776967749475,50.35,77981.8,37.3,-0.08127,6e-05,7.71175]
[1776967749858,50.35,77981.8,37.3,-0.08127,6e-05,7.71175]
[1776967754309,50.36,77983.26,37.3,-0.0812,6e-05,7.70656]
[1776967754357,50.36,77983.26,37.3,-0.0812,6e-05,7.70656]
[1776967754390,50.36,77983.26,37.3,-0.0812,6e-05,7.70656]
[1776967754535,50.36,77983.26,37.3,-0.0812,6e-05,7.70656]
[1776967754590,50.36,77987.04,37.3,-0.08098,6e-05,7.69134]
[1776967759625,50.35,77991.38,37.3,-0.08072,6e-05,7.67318]
[1776967763183,50.35,77991.72,37.3,-0.0807,6e-05,7.67163]
[1776967763999,50.35,77991.86,37.3,-0.08069,6e-05,7.67097]
[1776967765190,50.35,77991.29,37.3,-0.08072,6e-05,7.67311]
[1776967766373,50.35,77983.94,37.3,-0.08114,6e-05,7.7029]
[1776967770492,50.35,77984.94,37.3,-0.08108,6e-05,7.69827]
[1776967770907,50.35,77984.94,37.3,-0.08108,6e-05,7.69827]
[1776967772150,50.35,78010.45,37.3,-0.07956,6e-05,7.58959]
[1776967777155,50.35,78002.12,37.3,-0.08004,6e-05,7.62343]
[1776967777556,50.35,78002.12,37.3,-0.08004,6e-05,7.62343]
[1776967780803,50.35,77992.79,37.3,-0.08057,6e-05,7.66117]
[1776967786438,50.35,78004.87,37.3,-0.07987,6e-05,7.61185]
[1776967786451,50.35,78004.87,37.3,-0.07987,6e-05,7.61185]
[1776967791832,50.35,78000.46,37.3,-0.08012,6e-05,7.62959]
[1776967796884,50.35,77997.95,37.3,-0.08026,6e-05,7.63942]
[1776967800251,50.35,77998.65,37.3,-0.08022,6e-05,7.63649]
[1776967801171,50.35,77998.82,37.3,-0.08021,6e-05,7.63576]
[1776967800913,50.35,78011.1,37.3,-0.0795,6e-05,7.586]
[1776967805102,50.35,78009.44,37.3,-0.0796,6e-05,7.59276]
[1776967808970,50.35,78022.84,37.3,-0.07884,6e-05,7.53897]
[1776967814005,50.35,78019.41,37.3,-0.07904,6e-05,7.55336]
[1776967814520,50.35,78019.41,37.3,-0.07904,6e-05,7.55336]
[1776967814841,50.35,78019.41,37.3,-0.07904,6e-05,7.55336]
[1776967816575,50.35,78015.48,37.3,-0.07927,6e-05,7.56938]
[1776967822063,50.35,78020.7,37.3,-0.07898,6e-05,7.54877]
[1776967823591,50.35,78027.9,37.3,-0.07857,6e-05,7.51977]
[1776967823652,50.35,78027.9,37.3,-0.07857,6e-05,7.51977]
[1776967823663,50.35,78027.9,37.3,-0.07857,6e-05,7.51977]
[1776967823702,50.35,78027.9,37.3,-0.07857,6e-05,7.51977]
[1776967823764,50.35,78027.9,37.3,-0.07857,6e-05,7.51977]
[1776967823799,50.35,78027.9,37.3,-0.07857,6e-05,7.51977]
[1776967824168,50.35,78027.9,37.3,-0.07857,6e-05,7.51977]
[1776967824278,50.35,78047.25,37.3,-0.07748,6e-05,7.44219]
[1776967824707,50.35,78047.25,37.3,-0.07748,6e-05,7.44219]
[1776967826462,50.35,78049.45,37.3,-0.07735,6e-05,7.43339]
[1776967826566,50.35,78049.45,37.3,-0.07735,6e-05,7.43339]
[1776967826861,50.35,78049.39,37.3,-0.07736,6e-05,7.43403]
[1776967827197,50.35,78092.37,37.3,-0.07498,5e-05,7.26309]
[1776967827955,50.35,78092.37,37.3,-0.07498,5e-05,7.26309]
[1776967828119,50.35,78092.37,37.3,-0.07498,5e-05,7.26309]
[1776967828140,50.35,78114.31,37.3,-0.07379,5e-05,7.17688]
[1776967828358,50.35,78114.31,37.3,-0.07379,5e-05,7.17688]
[1776967828953,50.35,78114.31,37.3,-0.07379,5e-05,7.17688]
[1776967829065,50.35,78114.31,37.3,-0.07379,5e-05,7.17688]
[1776967829149,50.36,78117.6,37.3,-0.07362,5e-05,7.1645]
[1776967829633,50.36,78117.6,37.3,-0.07362,5e-05,7.1645]
[1776967829701,50.36,78117.6,37.3,-0.07362,5e-05,7.1645]
[1776967830507,50.36,78117.6,37.3,-0.07362,5e-05,7.1645]
[1776967830157,50.36,78088.98,37.3,-0.07517,5e-05,7.2773]
[1776967831097,50.36,78088.98,37.3,-0.07517,5e-05,7.2773]
[1776967831164,50.36,78088.45,37.3,-0.07516,5e-05,7.27462]
[1776967832018,50.36,78088.45,37.3,-0.07516,5e-05,7.27462]
[1776967832381,50.36,78089.03,37.3,-0.07513,5e-05,7.27223]
[1776967832616,50.36,78089.03,37.3,-0.07513,5e-05,7.27223]
[1776967832637,50.36,78089.03,37.3,-0.07513,5e-05,7.27223]
[1776967833819,50.36,78097.49,37.3,-0.07466,5e-05,7.2387]
[1776967834250,50.36,78095.61,37.3,-0.07477,5e-05,7.24631]
[1776967834415,50.36,78095.61,37.3,-0.07477,5e-05,7.24631]
[1776967835210,50.36,78107.52,37.3,-0.07412,5e-05,7.19932]
[1776967835749,50.36,78107.52,37.3,-0.07412,5e-05,7.19932]
[1776967836549,50.36,78105.43,37.3,-0.07423,5e-05,7.20749]
[1776967837309,50.36,78105.43,37.3,-0.07423,5e-05,7.20749]
[1776967837221,50.36,78090.07,37.3,-0.07507,5e-05,7.26813]
[1776967838047,50.36,78090.07,37.3,-0.07507,5e-05,7.26813]
[1776967838228,50.36,78076.68,37.3,-0.07581,6e-05,7.3212]
[1776967838643,50.36,78076.68,37.3,-0.07581,6e-05,7.3212]
[1776967839235,50.36,78071.49,37.3,-0.07609,6e-05,7.34174]
[1776967840542,50.36,78072.23,37.3,-0.07605,6e-05,7.33895]
[1776967840915,50.36,78072.23,37.3,-0.07605,6e-05,7.33895]
[1776967841073,50.36,78072.23,37.3,-0.07605,6e-05,7.33895]
[1776967841364,50.36,78072.23,37.3,-0.07605,6e-05,7.33895]
[1776967841249,50.36,78087.27,37.3,-0.07523,5e-05,7.27941]
[1776967845237,50.36,78085.23,37.3,-0.07533,5e-05,7.28715]
[1776967845281,50.35,78080.72,37.3,-0.07558,6e-05,7.30493]
[1776967847293,50.36,78067.74,37.3,-0.0763,6e-05,7.35656]
[1776967849598,50.36,78071.77,37.3,-0.07608,6e-05,7.34079]
[1776967849918,50.36,78071.77,37.3,-0.07608,6e-05,7.34079]
[1776967850334,50.36,78105.16,37.3,-0.07425,5e-05,7.20867]
[1776967851341,50.36,78125.47,37.3,-0.07315,5e-05,7.12904]
[1776967852053,50.36,78125.47,37.3,-0.07315,5e-05,7.12904]
[1776967852169,50.36,78125.47,37.3,-0.07315,5e-05,7.12904]
[1776967853407,50.36,78134.3,37.3,-0.07268,5e-05,7.0945]
[1776967854479,50.36,78140.47,37.3,-0.07235,5e-05,7.07063]
[1776967855814,50.36,78135.82,37.3,-0.0726,5e-05,7.08877]
[1776967856624,50.36,78136.82,37.3,-0.07256,5e-05,7.08551]
[1776967858037,50.36,78142.78,37.3,-0.07224,5e-05,7.06227]
[1776967858683,50.36,78149.72,37.3,-0.07187,5e-05,7.03552]
[1776967859328,50.36,78149.72,37.3,-0.07187,5e-05,7.03552]
[1776967861191,50.36,78164.91,37.3,-0.07108,5e-05,6.97689]
[1776967861447,50.36,78149.47,37.3,-0.0719,5e-05,7.03789]
[1776967862721,50.36,78149.47,37.3,-0.0719,5e-05,7.03789]
[1776967864726,50.37,78143.42,37.3,-0.07223,5e-05,7.06199]
[1776967867570,50.37,78153.1,37.3,-0.07173,5e-05,7.02531]
[1776967870815,50.37,78158.49,37.3,-0.07146,5e-05,7.00503]
[1776967871522,50.37,78141.93,37.3,-0.07234,5e-05,7.06974]
[1776967873540,50.38,78158.06,37.3,-0.07149,5e-05,7.00758]
[1776967879283,50.38,78151.72,37.3,-0.07185,5e-05,7.03381]
[1776967882604,50.39,78138.23,37.3,-0.07258,5e-05,7.08763]
[1776967887639,50.39,78128.65,37.3,-0.07311,5e-05,7.12615]
[1776967888442,50.39,78128.65,37.3,-0.07311,5e-05,7.12615]
[1776967889280,50.39,78128.65,37.3,-0.07311,5e-05,7.12615]
[1776967890110,50.39,78123.23,37.3,-0.0734,5e-05,7.14752]
[1776967890490,50.39,78121.64,37.3,-0.07349,5e-05,7.15387]
[1776967891536,50.39,78120.51,37.3,-0.07355,5e-05,7.15841]
[1776967891732,50.39,78120.51,37.3,-0.07355,5e-05,7.15841]
[1776967893087,50.39,78117.11,37.3,-0.07369,5e-05,7.16702]
[1776967893179,50.39,78106.87,37.3,-0.07425,5e-05,7.20733]
[1776967895542,50.39,78103.28,37.3,-0.07444,5e-05,7.22148]
[1776967896099,50.39,78103.28,37.3,-0.07444,5e-05,7.22148]
[1776967896167,50.39,78116.03,37.3,-0.07375,5e-05,7.17133]
[1776967897210,50.39,78116.03,37.3,-0.07375,5e-05,7.17133]
[1776967899159,50.39,78116.94,37.3,-0.07371,5e-05,7.16793]
[1776967900667,50.39,78115.93,37.3,-0.07376,5e-05,7.17197]
[1776967900732,50.39,78131.7,37.3,-0.07292,5e-05,7.11037]
[1776967905766,50.4,78150.19,37.3,-0.07194,5e-05,7.03925]
[1776967909058,50.4,78158.18,37.3,-0.07153,5e-05,7.00881]
[1776967909406,50.4,78158.18,37.3,-0.07153,5e-05,7.00881]
[1776967911820,50.4,78167.03,37.3,-0.07108,5e-05,6.97566]
[1776967913731,50.4,78165.88,37.3,-0.07115,5e-05,6.98088]
[1776967917178,50.41,78165.64,37.3,-0.07117,5e-05,6.9829]
[1776967917525,50.41,78161.51,37.3,-0.0714,5e-05,6.99925]
[1776967917782,50.41,78161.51,37.3,-0.0714,5e-05,6.99925]
[1776967918053,50.41,78161.51,37.3,-0.0714,5e-05,6.99925]
[1776967918292,50.41,78161.51,37.3,-0.0714,5e-05,6.99925]
[1776967918302,50.41,78119.17,37.3,-0.07366,5e-05,7.16462]
[1776967918591,50.41,78119.17,37.3,-0.07366,5e-05,7.16462]
[1776967918631,50.41,78119.17,37.3,-0.07366,5e-05,7.16462]
[1776967919393,50.41,78103.91,37.3,-0.07449,5e-05,7.22467]
[1776967920489,50.41,78098.83,37.3,-0.07477,5e-05,7.24483]
[1776967921297,50.41,78098.83,37.3,-0.07477,5e-05,7.24483]
[1776967921997,50.41,78098.73,37.3,-0.07477,5e-05,7.24534]
[1776967922351,50.41,78098.73,37.3,-0.07477,5e-05,7.24534]
[1776967922400,50.41,78105.08,37.3,-0.07443,5e-05,7.22041]
[1776967924113,50.41,78106.01,37.3,-0.07438,5e-05,7.21673]
[1776967924172,50.41,78105.95,37.3,-0.07438,5e-05,7.21695]
[1776967929752,50.42,78109.87,37.3,-0.07419,5e-05,7.2031]
[1776967930264,50.42,78109.87,37.3,-0.07419,5e-05,7.2031]
[1776967930324,50.42,78112.17,37.3,-0.07407,5e-05,7.19438]
[1776967932161,50.42,78112.56,37.3,-0.07405,5e-05,7.19318]
[1776967932656,50.42,78113.45,37.3,-0.074,5e-05,7.18969]
[1776967937967,50.42,78104.64,37.3,-0.07448,5e-05,7.22429]
[1776967941021,50.42,78115.72,37.3,-0.07388,5e-05,7.18057]
[1776967942111,50.42,78115.72,37.3,-0.07388,5e-05,7.18057]
[1776967943413,50.42,78116.4,37.3,-0.07384,5e-05,7.17791]
[1776967945688,50.42,78113.48,37.3,-0.074,5e-05,7.18942]
[1776967945691,50.42,78113.48,37.3,-0.074,5e-05,7.18942]
[1776967946056,50.42,78110.24,37.3,-0.07417,5e-05,7.20214]
[1776967948525,50.42,78103.94,37.3,-0.07452,5e-05,7.2275]
[1776967949489,50.42,78103.94,37.3,-0.07452,5e-05,7.2275]
[1776967949529,50.42,78103.94,37.3,-0.07452,5e-05,7.2275]
[1776967949438,50.42,78081.59,37.3,-0.07575,6e-05,7.31606]
[1776967950228,50.42,78081.59,37.3,-0.07575,6e-05,7.31606]
[1776967950348,50.42,78058.1,37.3,-0.07706,6e-05,7.40947]
[1776967951015,50.42,78058.1,37.3,-0.07706,6e-05,7.40947]
[1776967951067,50.42,78058.1,37.3,-0.07706,6e-05,7.40947]
[1776967951171,50.42,78073.52,37.3,-0.07616,6e-05,7.34333]
[1776967952064,50.42,78073.52,37.3,-0.07616,6e-05,7.34333]
[1776967952394,50.42,78093.13,37.3,-0.07508,5e-05,7.26591]
[1776967952785,50.42,78093.13,37.3,-0.07508,5e-05,7.26591]
[1776967958146,50.43,78104.68,37.3,-0.07447,5e-05,7.22179]
[1776967962175,50.43,78095.01,37.3,-0.07501,5e-05,7.26093]
[1776967965335,50.43,78092.35,37.3,-0.07516,5e-05,7.27181]
[1776967970791,50.44,78098.25,37.3,-0.07485,5e-05,7.24951]
[1776967971402,50.44,78088.56,37.3,-0.07538,5e-05,7.28778]
[1776967972245,50.44,78069.33,37.3,-0.07645,6e-05,7.36425]
[1776967973680,50.44,78062.5,37.3,-0.07683,6e-05,7.39163]
[1776967974460,50.44,78061.93,37.3,-0.07687,6e-05,7.39417]
[1776967974604,50.44,78061.93,37.3,-0.07687,6e-05,7.39417]
[1776967975266,50.44,78063.28,37.3,-0.07679,6e-05,7.38878]
[1776967980301,50.44,78050.01,37.3,-0.07753,6e-05,7.44166]
[1776967980848,50.44,78050.01,37.3,-0.07753,6e-05,7.44166]
[1776967981309,50.44,78050.81,37.3,-0.07749,6e-05,7.43867]
[1776967981872,50.44,78050.81,37.3,-0.07749,6e-05,7.43867]
[1776967982489,50.44,78047.26,37.3,-0.07769,6e-05,7.45278]
[1776967983007,50.44,78047.26,37.3,-0.07769,6e-05,7.45278]
[1776967983328,50.44,78038.28,37.3,-0.07819,6e-05,7.48865]
[1776967983869,50.44,78038.28,37.3,-0.07819,6e-05,7.48865]
[1776967984883,50.44,78033.72,37.3,-0.07845,6e-05,7.50708]
[1776967985855,50.44,78036.11,37.3,-0.07832,6e-05,7.49758]
[1776967989628,50.44,78041.43,37.3,-0.07803,6e-05,7.47685]
[1776967990577,50.44,78041.43,37.3,-0.07803,6e-05,7.47685]
[1776967990525,50.44,78058.12,37.3,-0.07709,6e-05,7.41013]
[1776967991382,50.44,78058.12,37.3,-0.07709,6e-05,7.41013]
[1776967991388,50.44,78064.42,37.3,-0.07674,6e-05,7.38489]
[1776967992032,50.44,78064.42,37.3,-0.07674,6e-05,7.38489]
[1776967992395,50.44,78060.98,37.3,-0.07692,6e-05,7.39822]
[1776967992898,50.44,78060.98,37.3,-0.07692,6e-05,7.39822]
[1776967994373,50.44,78059.08,37.3,-0.07702,6e-05,7.40545]
[1776967994410,50.44,78060.54,37.3,-0.07694,6e-05,7.39929]
[1776967999445,50.44,78059.62,37.3,-0.07699,6e-05,7.40285]
[1776968004480,50.44,78055.51,37.3,-0.07722,6e-05,7.4191]
[1776968009515,50.44,78053.42,37.3,-0.07733,6e-05,7.42725]
[1776968010633,50.43,78052.53,37.3,-0.07738,6e-05,7.43075]
[1776968011529,50.44,78043.14,37.3,-0.07787,6e-05,7.46364]
[1776968015303,50.44,78041.38,37.3,-0.07797,6e-05,7.47114]
[1776968020593,50.44,78031.41,37.3,-0.07854,6e-05,7.51175]
[1776968023552,50.44,78030.5,37.3,-0.0786,6e-05,7.5155]
[1776968027112,50.44,78041.35,37.3,-0.07799,6e-05,7.47253]
[1776968027118,50.44,78041.88,37.3,-0.07796,6e-05,7.47056]
[1776968027643,50.44,78053.26,37.3,-0.07732,6e-05,7.42521]
[1776968031488,50.44,78051.08,37.3,-0.07745,6e-05,7.43382]
[1776968031537,50.44,78049.51,37.3,-0.07753,6e-05,7.43994]
[1776968032314,50.44,78049.51,37.3,-0.07753,6e-05,7.43994]
[1776968032415,50.44,78047.43,37.3,-0.07765,6e-05,7.44844]
[1776968037854,50.44,78051.31,37.3,-0.07743,6e-05,7.43255]
[1776968041798,50.44,78050.86,37.3,-0.07745,6e-05,7.43408]
[1776968041871,50.44,78050.86,37.3,-0.07745,6e-05,7.43408]
[1776968042271,50.44,78050.86,37.3,-0.07745,6e-05,7.43408]
[1776968042325,50.44,78050.86,37.3,-0.07745,6e-05,7.43408]
[1776968042373,50.44,78065.29,37.3,-0.07664,6e-05,7.37647]
[1776968045782,50.44,78059.25,37.3,-0.07697,6e-05,7.39959]
[1776968045822,50.44,78057.91,37.3,-0.07704,6e-05,7.40459]
[1776968049872,50.44,78055.2,37.3,-0.07719,6e-05,7.4153]
[1776968051509,50.44,78053.12,37.3,-0.0773,6e-05,7.42356]
[1776968051557,50.43,78043.42,37.3,-0.07784,6e-05,7.46217]
[1776968052124,50.43,78025.46,37.3,-0.07886,6e-05,7.53425]
[1776968054922,50.43,78020.82,37.3,-0.07913,6e-05,7.55301]
[1776968058208,50.44,78030.11,37.3,-0.0786,6e-05,7.51579]
[1776968064935,50.44,78031.56,37.3,-0.07853,6e-05,7.51062]
[1776968069893,50.44,78043.06,37.3,-0.07789,6e-05,7.46515]
[1776968069937,50.44,78042.07,37.3,-0.07794,6e-05,7.46928]
[1776968074973,50.44,78046.53,37.3,-0.07764,6e-05,7.44593]
[1776968080011,50.44,78042.23,37.3,-0.07787,6e-05,7.46262]
[1776968082540,50.44,78043.75,37.3,-0.07779,6e-05,7.4564]
[1776968083029,50.44,78054.9,37.3,-0.07716,6e-05,7.41161]
[1776968085680,50.43,78055.14,37.3,-0.07714,6e-05,7.41061]
[1776968091041,50.43,78046.19,37.3,-0.07764,6e-05,7.44606]
[1776968091948,50.43,78044.42,37.3,-0.07774,6e-05,7.45295]
[1776968092093,50.43,78044.45,37.3,-0.07774,6e-05,7.45283]
[1776968093447,50.43,78044.45,37.3,-0.07774,6e-05,7.45283]
[1776968093547,50.43,78044.15,37.3,-0.07776,6e-05,7.4544]
[1776968094807,50.43,78043.6,37.3,-0.07779,6e-05,7.4566]
[1776968094837,50.43,78043.6,37.3,-0.07779,6e-05,7.4566]
[1776968095148,50.43,78043.6,37.3,-0.07779,6e-05,7.4566]
[1776968095344,50.43,78043.6,37.3,-0.07779,6e-05,7.4566]
[1776968095454,50.43,78043.6,37.3,-0.07779,6e-05,7.4566]
[1776968095643,50.43,78043.6,37.3,-0.07779,6e-05,7.4566]
[1776968095709,50.43,78043.6,37.3,-0.07779,6e-05,7.4566]
[1776968095680,50.43,78018.59,37.3,-0.07921,6e-05,7.55694]
[1776968096038,50.43,78018.59,37.3,-0.07921,6e-05,7.55694]
[1776968096694,50.43,78018.59,37.3,-0.07921,6e-05,7.55694]
[1776968096668,50.43,78000.26,37.3,-0.08026,6e-05,7.631]
[1776968097075,50.43,78000.26,37.3,-0.08026,6e-05,7.631]
[1776968097373,50.43,78000.26,37.3,-0.08026,6e-05,7.631]
[1776968099627,50.43,77991.48,37.3,-0.08076,6e-05,7.66574]
[1776968099763,50.43,77992.66,37.3,-0.08068,6e-05,7.66005]
[1776968100652,50.43,77996.72,37.3,-0.08044,6e-05,7.64359]
[1776968101161,50.43,78005.92,37.3,-0.07991,6e-05,7.60609]
[1776968104577,50.43,78006.58,37.3,-0.07986,6e-05,7.60285]
[1776968107848,50.42,78003.27,37.3,-0.08004,6e-05,7.61553]
[1776968108830,50.42,78004.65,37.3,-0.07996,6e-05,7.60974]
[1776968111921,50.42,78009.97,37.3,-0.07965,6e-05,7.58786]
[1776968111930,50.42,78009.97,37.3,-0.07965,6e-05,7.58786]
[1776968114185,50.42,78010.78,37.3,-0.0796,6e-05,7.58444]
[1776968116357,50.42,78009.85,37.3,-0.07965,6e-05,7.5882]
[1776968121546,50.42,78017.79,37.3,-0.0792,6e-05,7.55625]
[1776968121658,50.42,78017.79,37.3,-0.0792,6e-05,7.55625]
[1776968124325,50.42,78031.14,37.3,-0.07844,6e-05,7.50281]
[1776968125309,50.42,78031.14,37.3,-0.07844,6e-05,7.50281]
[1776968127179,50.42,78022.87,37.3,-0.07892,6e-05,7.53634]
[1776968127656,50.42,78022.87,37.3,-0.07892,6e-05,7.53634]
[1776968127349,50.42,78013.6,37.3,-0.07945,6e-05,7.57382]
[1776968128176,50.42,78013.6,37.3,-0.07945,6e-05,7.57382]
[1776968131881,50.42,78020.51,37.3,-0.07901,6e-05,7.54125]
[1776968131895,50.42,78020.51,37.3,-0.07901,6e-05,7.54125]
[1776968135772,50.42,78029.11,37.3,-0.07853,6e-05,7.50701]
[1776968136414,50.43,78017.78,37.3,-0.07917,6e-05,7.55272]
[1776968137019,50.43,78017.78,37.3,-0.07917,6e-05,7.55272]
[1776968137491,50.43,78017.78,37.3,-0.07917,6e-05,7.55272]
[1776968137705,50.43,78017.78,37.3,-0.07917,6e-05,7.55272]
[1776968137798,50.43,78015.62,37.3,-0.0793,6e-05,7.56162]
[1776968140039,50.43,78015.23,37.3,-0.07932,6e-05,7.56324]
[1776968144306,50.43,78026.35,37.3,-0.07869,6e-05,7.51879]
[1776968144749,50.43,78026.35,37.3,-0.07869,6e-05,7.51879]
[1776968152755,50.43,78034.84,37.3,-0.07823,6e-05,7.48584]
[1776968153943,50.43,78037.01,37.3,-0.07811,6e-05,7.47748]
[1776968159579,50.44,78032.88,37.3,-0.07836,6e-05,7.49512]
[1776968164615,50.44,78032.83,37.3,-0.07837,6e-05,7.49595]
[1776968168822,50.44,78035.85,37.3,-0.07821,6e-05,7.48447]
[1776968171773,50.44,78044.42,37.3,-0.07773,6e-05,7.45053]
[1776968172683,50.44,78042.6,37.3,-0.07783,6e-05,7.45803]
[1776968173674,50.44,78035.62,37.3,-0.07823,6e-05,7.48621]
[1776968174295,50.44,78033.77,37.3,-0.07834,6e-05,7.49379]
[1776968179723,50.45,78029.92,37.3,-0.07857,6e-05,7.51009]
[1776968181862,50.45,78030.13,37.3,-0.07856,6e-05,7.5095]
[1776968186522,50.45,78025.86,37.3,-0.07881,6e-05,7.52712]
[1776968191382,50.45,78025.65,37.3,-0.07883,6e-05,7.52833]
[1776968191477,50.45,78025.65,37.3,-0.07883,6e-05,7.52833]
[1776968191615,50.45,78025.65,37.3,-0.07883,6e-05,7.52833]
[1776968191686,50.45,78025.65,37.3,-0.07883,6e-05,7.52833]
[1776968192815,50.45,78039.53,37.3,-0.078,6e-05,7.46805]
[1776968196625,50.45,78041.74,37.3,-0.07788,6e-05,7.45959]
[1776968198322,50.45,78036.48,37.3,-0.07818,6e-05,7.48105]
[1776968203893,50.46,78030.09,37.3,-0.07856,6e-05,7.50763]
[1776968205778,50.46,78030.09,37.3,-0.07856,6e-05,7.50763]
[1776968207675,50.46,78030.64,37.3,-0.07853,6e-05,7.50566]
[1776968212956,50.46,78040.44,37.3,-0.07799,6e-05,7.46762]
[1776968217991,50.47,78036.56,37.3,-0.07822,6e-05,7.48401]
[1776968220394,50.47,78035.61,37.3,-0.07828,6e-05,7.48795]
[1776968221138,50.47,78033.93,37.3,-0.07837,6e-05,7.49482]
[1776968226238,50.47,78041.48,37.3,-0.07796,6e-05,7.4652]
[1776968231646,50.47,78048.65,37.3,-0.07757,6e-05,7.43744]
[1776968233629,50.47,78054.11,37.3,-0.07727,6e-05,7.41607]
[1776968233676,50.47,78057.3,37.3,-0.07709,6e-05,7.40387]
[1776968236440,50.47,78058.6,37.3,-0.07702,6e-05,7.39867]
[1776968236475,50.47,78058.6,37.3,-0.07702,6e-05,7.39867]
[1776968236642,50.47,78058.6,37.3,-0.07702,6e-05,7.39867]
[1776968236691,50.47,78058.6,37.3,-0.07702,6e-05,7.39867]
[1776968236785,50.47,78058.6,37.3,-0.07702,6e-05,7.39867]
[1776968236775,50.48,78069.97,37.3,-0.07639,6e-05,7.3535]
[1776968237846,50.48,78069.97,37.3,-0.07639,6e-05,7.3535]
[1776968239083,50.47,78080.61,37.3,-0.0758,6e-05,7.31109]
[1776968239539,50.47,78080.61,37.3,-0.0758,6e-05,7.31109]
[1776968239688,50.47,78080.61,37.3,-0.0758,6e-05,7.31109]
[1776968240851,50.47,78087.85,37.3,-0.07539,5e-05,7.28211]
[1776968241513,50.47,78087.85,37.3,-0.07539,5e-05,7.28211]
[1776968241594,50.47,78084.4,37.3,-0.07558,6e-05,7.29546]
[1776968242592,50.47,78084.4,37.3,-0.07558,6e-05,7.29546]
[1776968242610,50.47,78081.13,37.3,-0.07576,6e-05,7.3084]
[1776968243391,50.47,78081.13,37.3,-0.07576,6e-05,7.3084]
[1776968243508,50.47,78081.13,37.3,-0.07576,6e-05,7.3084]
[1776968244395,50.47,78080.54,37.3,-0.07579,6e-05,7.31088]
[1776968244484,50.47,78081.5,37.3,-0.07574,6e-05,7.3069]
[1776968246116,50.47,78075.3,37.3,-0.07608,6e-05,7.3313]
[1776968246660,50.47,78075.3,37.3,-0.07608,6e-05,7.3313]
[1776968246829,50.47,78075.3,37.3,-0.07608,6e-05,7.3313]
[1776968247477,50.47,78069.14,37.3,-0.07642,6e-05,7.35594]
[1776968247903,50.47,78069.14,37.3,-0.07642,6e-05,7.35594]
[1776968248210,50.47,78062.23,37.3,-0.07681,6e-05,7.38378]
[1776968249851,50.47,78062.23,37.3,-0.07681,6e-05,7.38378]
[1776968250643,50.47,78058.58,37.3,-0.07702,6e-05,7.39835]
[1776968254199,50.47,78060.41,37.3,-0.07688,6e-05,7.38657]
[1776968254431,50.47,78060.41,37.3,-0.07688,6e-05,7.38657]
[1776968254655,50.48,78058.22,37.3,-0.077,6e-05,7.39564]
[1776968258282,50.48,78046.88,37.3,-0.07765,6e-05,7.44169]
[1776968259036,50.48,78046.88,37.3,-0.07765,6e-05,7.44169]
[1776968259135,50.48,78046.88,37.3,-0.07765,6e-05,7.44169]
[1776968259150,50.48,78046.88,37.3,-0.07765,6e-05,7.44169]
[1776968259176,50.48,78046.88,37.3,-0.07765,6e-05,7.44169]
[1776968260296,50.48,78020.05,37.3,-0.07918,6e-05,7.54973]
[1776968261846,50.48,78020.05,37.3,-0.07918,6e-05,7.54973]
[1776968263739,50.48,78014.05,37.3,-0.07952,6e-05,7.57405]
[1776968264349,50.48,78011.23,37.3,-0.07968,6e-05,7.58544]
[1776968265646,50.48,78012.35,37.3,-0.07962,6e-05,7.58092]
[1776968268352,50.48,77999.82,37.3,-0.08034,6e-05,7.63158]
[1776968269213,50.48,77999.82,37.3,-0.08034,6e-05,7.63158]
[1776968270124,50.48,77994.38,37.3,-0.08065,6e-05,7.65355]
[1776968270579,50.48,77994.38,37.3,-0.08065,6e-05,7.65355]
[1776968275410,50.48,77995.03,37.3,-0.08061,6e-05,7.65044]
[1776968276999,50.48,77995.66,37.3,-0.08057,6e-05,7.6477]
[1776968278659,50.48,77987.49,37.3,-0.08104,6e-05,7.68075]
[1776968281376,50.48,77979.09,37.3,-0.08153,6e-05,7.71449]
[1776968282806,50.48,77983.52,37.3,-0.08127,6e-05,7.69628]
[1776968283594,50.47,77984.64,37.3,-0.0812,6e-05,7.69137]
[1776968283596,50.47,77984.64,37.3,-0.0812,6e-05,7.69137]
[1776968284845,50.47,77980.0,37.3,-0.08147,6e-05,7.71023]
[1776968285112,50.47,77973.48,37.3,-0.08184,6e-05,7.73643]
[1776968285472,50.47,77961.75,37.3,-0.08253,6e-05,7.78429]
[1776968286527,50.47,77961.75,37.3,-0.08253,6e-05,7.78429]
[1776968286623,50.47,77961.75,37.3,-0.08253,6e-05,7.78429]
[1776968286723,50.47,77949.61,37.3,-0.08325,6e-05,7.83375]
[1776968287348,50.47,77949.61,37.3,-0.08325,6e-05,7.83375]
[1776968287723,50.47,77949.61,37.3,-0.08325,6e-05,7.83375]
[1776968287905,50.47,77931.88,37.3,-0.08429,6e-05,7.9059]
[1776968288385,50.47,77931.88,37.3,-0.08429,6e-05,7.9059]
[1776968288508,50.47,77931.88,37.3,-0.08429,6e-05,7.9059]
[1776968288579,50.47,77932.47,37.3,-0.08426,6e-05,7.90347]
[1776968289293,50.47,77932.47,37.3,-0.08426,6e-05,7.90347]
[1776968289823,50.47,77932.47,37.3,-0.08426,6e-05,7.90347]
[1776968289883,50.47,77932.47,37.3,-0.08426,6e-05,7.90347]
[1776968290007,50.47,77930.45,37.3,-0.08437,6e-05,7.9113]
[1776968290513,50.47,77927.41,37.3,-0.08455,6e-05,7.92334]
[1776968291624,50.47,77927.41,37.3,-0.08455,6e-05,7.92334]
[1776968291633,50.47,77932.81,37.3,-0.08422,6e-05,7.90091]
[1776968292548,50.47,77932.81,37.3,-0.08422,6e-05,7.90091]
[1776968292631,50.47,77942.04,37.3,-0.08367,6e-05,7.86275]
[1776968295867,50.46,77948.94,37.3,-0.08324,6e-05,7.83355]
[1776968295909,50.46,77948.94,37.3,-0.08324,6e-05,7.83355]
[1776968296079,50.46,77948.94,37.3,-0.08324,6e-05,7.83355]
[1776968296342,50.46,77949.65,37.3,-0.0832,6e-05,7.83027]
[1776968296398,50.46,77949.65,37.3,-0.0832,6e-05,7.83027]
[1776968296474,50.46,77949.65,37.3,-0.0832,6e-05,7.83027]
[1776968296523,50.46,77949.65,37.3,-0.0832,6e-05,7.83027]
[1776968296581,50.46,77949.65,37.3,-0.0832,6e-05,7.83027]
[1776968296632,50.46,77949.65,37.3,-0.0832,6e-05,7.83027]
[1776968296692,50.46,77949.65,37.3,-0.0832,6e-05,7.83027]
[1776968297066,50.46,77949.65,37.3,-0.0832,6e-05,7.83027]
[1776968297424,50.46,77949.65,37.3,-0.0832,6e-05,7.83027]
[1776968296875,50.46,77989.54,37.3,-0.08085,6e-05,7.66722]
[1776968297740,50.46,78011.98,37.3,-0.07956,6e-05,7.57644]
[1776968298747,50.46,78011.98,37.3,-0.07956,6e-05,7.57644]
[1776968298766,50.46,78002.5,37.3,-0.0801,6e-05,7.61441]
[1776968299067,50.46,78002.5,37.3,-0.0801,6e-05,7.61441]
[1776968299573,50.46,78002.5,37.3,-0.0801,6e-05,7.61441]
[1776968300181,50.46,77994.13,37.3,-0.08058,6e-05,7.64827]
[1776968300541,50.46,77994.13,37.3,-0.08058,6e-05,7.64827]
[1776968300598,50.46,77994.61,37.3,-0.08055,6e-05,7.64632]
[1776968301102,50.46,77994.61,37.3,-0.08055,6e-05,7.64632]
[1776968303181,50.46,77999.82,37.3,-0.08025,6e-05,7.62502]
[1776968303753,50.46,77999.82,37.3,-0.08025,6e-05,7.62502]
[1776968303757,50.46,77999.82,37.3,-0.08025,6e-05,7.62502]
[1776968304228,50.46,78000.14,37.3,-0.08023,6e-05,7.6237]
[1776968304504,50.46,78000.14,37.3,-0.08023,6e-05,7.6237]
[1776968304606,50.46,78000.14,37.3,-0.08023,6e-05,7.6237]
[1776968304920,50.46,78000.14,37.3,-0.08023,6e-05,7.6237]
[1776968306112,50.46,77989.55,37.3,-0.08084,6e-05,7.66652]
[1776968309278,50.46,77978.33,37.3,-0.08149,6e-05,7.71176]
[1776968312682,50.45,77991.91,37.3,-0.08065,6e-05,7.65105]
[1776968315403,50.45,77987.05,37.3,-0.08092,6e-05,7.67059]
[1776968318231,50.45,77988.7,37.3,-0.08082,6e-05,7.66355]
[1776968318439,50.45,77988.7,37.3,-0.08082,6e-05,7.66355]
[1776968318549,50.45,77988.7,37.3,-0.08082,6e-05,7.66355]
[1776968319835,50.45,77993.26,37.3,-0.08056,6e-05,7.64495]
[1776968319938,50.45,77993.26,37.3,-0.08056,6e-05,7.64495]
[1776968319853,50.45,78005.13,37.3,-0.07987,6e-05,7.59683]
[1776968320290,50.45,78005.13,37.3,-0.07987,6e-05,7.59683]
[1776968320305,50.45,78005.13,37.3,-0.07987,6e-05,7.59683]
[1776968320787,50.45,78005.13,37.3,-0.07987,6e-05,7.59683]
[1776968321052,50.45,78012.66,37.3,-0.07944,6e-05,7.56643]
[1776968321941,50.45,78012.66,37.3,-0.07944,6e-05,7.56643]
[1776968321745,50.45,77997.77,37.3,-0.0803,6e-05,7.62662]
[1776968323470,50.45,77994.05,37.3,-0.08051,6e-05,7.64163]
[1776968323759,50.45,77981.05,37.3,-0.08126,6e-05,7.69431]
[1776968325912,50.45,77977.99,37.3,-0.08144,6e-05,7.7066]
[1776968327640,50.45,77970.91,37.3,-0.08185,6e-05,7.73508]
[1776968327887,50.45,77970.91,37.3,-0.08185,6e-05,7.73508]
[1776968328044,50.45,77970.91,37.3,-0.08185,6e-05,7.73508]
[1776968327966,50.45,77956.25,37.3,-0.08271,6e-05,7.79495]
[1776968328167,50.45,77956.25,37.3,-0.08271,6e-05,7.79495]
[1776968328232,50.45,77956.25,37.3,-0.08271,6e-05,7.79495]
[1776968328718,50.45,77956.25,37.3,-0.08271,6e-05,7.79495]
[1776968328794,50.44,77945.24,37.3,-0.08332,6e-05,7.83668]
[1776968330338,50.43,77941.07,37.3,-0.08351,6e-05,7.85003]
[1776968331814,50.43,77941.66,37.3,-0.08348,6e-05,7.8476]
[1776968332748,50.4,77935.54,37.3,-0.08373,6e-05,7.865]
[1776968333507,50.38,77927.99,37.3,-0.08413,6e-05,7.89198]
[1776968333519,50.38,77927.99,37.3,-0.08413,6e-05,7.89198]
[1776968338864,50.34,77933.28,37.3,-0.08361,6e-05,7.85634]
[1776968341383,50.33,77937.88,37.3,-0.08333,6e-05,7.83667]
[1776968341404,50.33,77937.88,37.3,-0.08333,6e-05,7.83667]
[1776968344029,50.33,77948.34,37.3,-0.08269,6e-05,7.79278]
[1776968345738,50.33,77952.12,37.3,-0.08247,6e-05,7.77702]
[1776968348014,50.33,77939.15,37.3,-0.08323,6e-05,7.82971]
[1776968351889,50.32,77939.77,37.3,-0.08317,6e-05,7.82582]
[1776968356992,50.32,77943.11,37.3,-0.08295,6e-05,7.81032]
[1776968359829,50.32,77947.15,37.3,-0.0827,6e-05,7.79319]
[1776968362895,50.31,77948.87,37.3,-0.08259,6e-05,7.78532]
[1776968364371,50.31,77947.65,37.3,-0.08265,6e-05,7.78982]
[1776968365050,50.31,77938.12,37.3,-0.08322,6e-05,7.8287]
[1776968370085,50.3,77942.14,37.3,-0.08295,6e-05,7.81047]
[1776968373353,50.3,77946.83,37.3,-0.08262,6e-05,7.78571]
[1776968379204,50.3,77948.98,37.3,-0.08247,6e-05,7.77538]
[1776968379357,50.3,77948.98,37.3,-0.08247,6e-05,7.77538]
[1776968385191,50.29,77954.26,37.3,-0.08214,6e-05,7.75221]
[1776968386388,50.29,77954.26,37.3,-0.08214,6e-05,7.75221]
[1776968386877,50.29,77954.26,37.3,-0.08214,6e-05,7.75221]
[1776968388950,50.29,77955.8,37.3,-0.08204,6e-05,7.74549]
[1776968392021,50.29,77960.56,37.3,-0.08175,6e-05,7.7253]
[1776968394849,50.29,77951.84,37.3,-0.08226,6e-05,7.76067]
[1776968395525,50.29,77951.37,37.3,-0.08228,6e-05,7.76215]
[1776968398030,50.28,77938.19,37.3,-0.08306,6e-05,7.81599]
[1776968404729,50.28,77939.09,37.3,-0.08297,6e-05,7.80996]
[1776968409435,50.27,77937.53,37.3,-0.08305,6e-05,7.81496]
[1776968410682,50.27,77939.49,37.3,-0.08293,6e-05,7.80661]
[1776968413079,50.27,77951.12,37.3,-0.08223,6e-05,7.75836]
[1776968418019,50.27,77951.34,37.3,-0.0822,6e-05,7.75647]
[1776968419837,50.26,77953.97,37.3,-0.08204,6e-05,7.74512]
[1776968422597,50.26,77942.64,37.3,-0.0827,6e-05,7.79105]
[1776968424350,50.26,77939.55,37.3,-0.08288,6e-05,7.80352]
[1776968426471,50.26,77943.56,37.3,-0.08264,6e-05,7.78653]
[1776968428843,50.26,77946.15,37.3,-0.08248,6e-05,7.77539]
[1776968429501,50.26,77961.41,37.3,-0.08157,6e-05,7.71245]
[1776968431129,50.26,77966.63,37.3,-0.08126,6e-05,7.69093]
[1776968436813,50.25,77964.37,37.3,-0.08134,6e-05,7.69481]
[1776968442698,50.25,77950.13,37.3,-0.08216,6e-05,7.75175]
[1776968443185,50.25,77946.29,37.3,-0.08239,6e-05,7.7673]
[1776968447549,50.25,77941.36,37.3,-0.08267,6e-05,7.78662]
[1776968449815,50.24,77938.64,37.3,-0.08282,6e-05,7.79705]
[1776968451038,50.24,77938.86,37.3,-0.0828,6e-05,7.79588]
[1776968451745,50.24,77938.28,37.3,-0.08283,6e-05,7.79801]
[1776968457699,50.24,77949.91,37.3,-0.08212,6e-05,7.74873]
[1776968458499,50.24,77949.91,37.3,-0.08212,6e-05,7.74873]
[1776968463747,50.23,77957.76,37.3,-0.08164,6e-05,7.71546]
[1776968464385,50.23,77957.76,37.3,-0.08164,6e-05,7.71546]
[1776968464742,50.23,77957.76,37.3,-0.08164,6e-05,7.71546]
[1776968467225,50.23,77957.86,37.3,-0.08163,6e-05,7.71482]
[1776968467804,50.23,77971.38,37.3,-0.08084,6e-05,7.65949]
[1776968470502,50.23,77963.16,37.3,-0.08132,6e-05,7.69285]
[1776968470680,50.23,77963.16,37.3,-0.08132,6e-05,7.69285]
[1776968470878,50.23,77963.16,37.3,-0.08132,6e-05,7.69285]
[1776968471002,50.23,77963.16,37.3,-0.08132,6e-05,7.69285]
[1776968471057,50.23,77951.31,37.3,-0.08201,6e-05,7.74134]
[1776968471890,50.23,77951.31,37.3,-0.08201,6e-05,7.74134]
[1776968471992,50.23,77951.31,37.3,-0.08201,6e-05,7.74134]
[1776968472011,50.23,77951.31,37.3,-0.08201,6e-05,7.74134]
[1776968472089,50.23,77916.08,37.3,-0.08411,6e-05,7.88634]
[1776968472667,50.23,77916.08,37.3,-0.08411,6e-05,7.88634]
[1776968472991,50.23,77916.08,37.3,-0.08411,6e-05,7.88634]
[1776968473774,50.23,77916.08,37.3,-0.08411,6e-05,7.88634]
[1776968473172,50.23,77891.88,37.3,-0.08558,6e-05,7.98659]
[1776968473900,50.23,77891.88,37.3,-0.08558,6e-05,7.98659]
[1776968474120,50.23,77891.88,37.3,-0.08558,6e-05,7.98659]
[1776968474205,50.23,77891.88,37.3,-0.08558,6e-05,7.98659]
[1776968474398,50.23,77891.88,37.3,-0.08558,6e-05,7.98659]
[1776968474511,50.23,77892.17,37.3,-0.08556,6e-05,7.98538]
[1776968474565,50.23,77892.17,37.3,-0.08556,6e-05,7.98538]
[1776968474805,50.23,77892.17,37.3,-0.08556,6e-05,7.98538]
[1776968474914,50.23,77900.28,37.3,-0.08506,6e-05,7.95142]
[1776968475444,50.23,77900.28,37.3,-0.08506,6e-05,7.95142]
[1776968475710,50.23,77900.28,37.3,-0.08506,6e-05,7.95142]
[1776968475843,50.23,77900.28,37.3,-0.08506,6e-05,7.95142]
[1776968475950,50.23,77900.28,37.3,-0.08506,6e-05,7.95142]
[1776968476067,50.23,77907.0,37.3,-0.08465,6e-05,7.92327]
[1776968476508,50.23,77907.0,37.3,-0.08465,6e-05,7.92327]
[1776968477000,50.23,77907.0,37.3,-0.08465,6e-05,7.92327]
[1776968477250,50.23,77922.69,37.3,-0.0837,6e-05,7.85789]
[1776968478985,50.22,77932.81,37.3,-0.08308,6e-05,7.81538]
[1776968479810,50.22,77932.81,37.3,-0.08308,6e-05,7.81538]
[1776968480385,50.22,77932.81,37.3,-0.08308,6e-05,7.81538]
[1776968480407,50.22,77932.81,37.3,-0.08308,6e-05,7.81538]
[1776968480582,50.22,77932.81,37.3,-0.08308,6e-05,7.81538]
[1776968481398,50.22,77924.61,37.3,-0.08357,6e-05,7.84859]
[1776968481858,50.22,77924.61,37.3,-0.08357,6e-05,7.84859]
[1776968485350,50.22,77921.42,37.3,-0.08374,6e-05,7.86035]
[1776968486222,50.22,77921.42,37.3,-0.08374,6e-05,7.86035]
[1776968491781,50.21,77925.07,37.3,-0.08343,6e-05,7.83757]
[1776968497127,50.2,77923.96,37.3,-0.08347,6e-05,7.8401]
[1776968501952,50.2,77932.04,37.3,-0.08297,6e-05,7.80553]
[1776968502104,50.2,77932.04,37.3,-0.08297,6e-05,7.80553]
[1776968502221,50.2,77932.04,37.3,-0.08297,6e-05,7.80553]
[1776968502357,50.2,77932.04,37.3,-0.08297,6e-05,7.80553]
[1776968502323,50.2,77942.82,37.3,-0.08233,6e-05,7.7612]
[1776968503130,50.2,77942.82,37.3,-0.08233,6e-05,7.7612]
[1776968504386,50.19,77949.92,37.3,-0.0819,6e-05,7.73136]
[1776968509219,50.19,77936.27,37.3,-0.08269,6e-05,7.78646]
[1776968509794,50.19,77936.27,37.3,-0.08269,6e-05,7.78646]
[1776968510263,50.19,77936.27,37.3,-0.08269,6e-05,7.78646]
[1776968511463,50.19,77933.22,37.3,-0.08287,6e-05,7.79849]
[1776968512496,50.19,77929.03,37.3,-0.08311,6e-05,7.81546]
[1776968516268,50.18,77912.26,37.3,-0.0841,6e-05,7.88333]
[1776968516385,50.18,77912.26,37.3,-0.0841,6e-05,7.88333]
[1776968517109,50.18,77912.26,37.3,-0.0841,6e-05,7.88333]
[1776968517275,50.18,77902.28,37.3,-0.0847,6e-05,7.92468]
[1776968522361,50.17,77921.79,37.3,-0.08349,6e-05,7.84114]
[1776968528353,50.17,77916.09,37.3,-0.0838,6e-05,7.86241]
[1776968531474,50.16,77924.28,37.3,-0.0833,6e-05,7.82784]
[1776968533470,50.16,77917.48,37.3,-0.08369,6e-05,7.85523]
[1776968539430,50.15,77925.11,37.3,-0.0832,6e-05,7.82109]
[1776968540441,50.15,77925.11,37.3,-0.0832,6e-05,7.82109]
[1776968541904,50.15,77927.41,37.3,-0.08306,6e-05,7.81128]
[1776968541923,50.15,77927.41,37.3,-0.08306,6e-05,7.81128]
[1776968542679,50.15,77927.72,37.3,-0.08304,6e-05,7.80969]
[1776968543100,50.15,77927.72,37.3,-0.08304,6e-05,7.80969]
[1776968543199,50.15,77937.53,37.3,-0.08244,6e-05,7.76875]
[1776968548493,50.14,77934.18,37.3,-0.08263,6e-05,7.78132]
[1776968549544,50.14,77934.18,37.3,-0.08263,6e-05,7.78132]
[1776968550353,50.14,77934.18,37.3,-0.08263,6e-05,7.78132]
[1776968552351,50.14,77938.65,37.3,-0.08235,6e-05,7.76246]
[1776968553415,50.14,77940.94,37.3,-0.08217,6e-05,7.74788]
[1776968553437,50.14,77940.94,37.3,-0.08217,6e-05,7.74788]
[1776968553931,50.14,77945.42,37.3,-0.0819,6e-05,7.72929]
[1776968554447,50.14,77951.47,37.3,-0.08154,6e-05,7.70433]
[1776968554634,50.14,77951.47,37.3,-0.08154,6e-05,7.70433]
[1776968554765,50.14,77951.47,37.3,-0.08154,6e-05,7.70433]
[1776968555145,50.14,77951.47,37.3,-0.08154,6e-05,7.70433]
[1776968555187,50.14,77971.56,37.3,-0.08036,6e-05,7.62213]
[1776968555555,50.14,77971.56,37.3,-0.08036,6e-05,7.62213]
[1776968555666,50.14,77971.56,37.3,-0.08036,6e-05,7.62213]
[1776968556298,50.14,77971.56,37.3,-0.08036,6e-05,7.62213]
[1776968559651,50.14,77975.34,37.3,-0.08015,6e-05,7.60686]
[1776968560427,50.14,77975.57,37.3,-0.08013,6e-05,7.60598]
[1776968560449,50.14,77975.57,37.3,-0.08013,6e-05,7.60598]
[1776968560610,50.14,77975.57,37.3,-0.08013,6e-05,7.60598]
[1776968561958,50.14,77972.0,37.3,-0.08034,6e-05,7.62053]
[1776968564284,50.14,77967.21,37.3,-0.08062,6e-05,7.64004]
[1776968569662,50.14,77961.13,37.3,-0.08097,6e-05,7.6646]
[1776968573814,50.14,77960.89,37.3,-0.08098,6e-05,7.66538]
[1776968580421,50.14,77963.22,37.3,-0.08084,6e-05,7.65547]
[1776968585640,50.14,77962.41,37.3,-0.08088,6e-05,7.65844]
[1776968589666,50.13,77968.37,37.3,-0.08053,6e-05,7.63388]
[1776968589786,50.13,77968.37,37.3,-0.08053,6e-05,7.63388]
[1776968589921,50.13,77968.37,37.3,-0.08053,6e-05,7.63388]
[1776968590163,50.13,77968.37,37.3,-0.08053,6e-05,7.63388]
[1776968591216,50.13,77960.92,37.3,-0.08097,6e-05,7.66428]
[1776968591216,50.13,77960.92,37.3,-0.08097,6e-05,7.66428]
[1776968591225,50.13,77944.29,37.3,-0.08195,6e-05,7.73239]
[1776968592163,50.13,77944.29,37.3,-0.08195,6e-05,7.73239]
[1776968592417,50.13,77944.29,37.3,-0.08195,6e-05,7.73239]
[1776968593292,50.13,77948.61,37.3,-0.08169,6e-05,7.71444]
[1776968593429,50.13,77948.61,37.3,-0.08169,6e-05,7.71444]
[1776968594845,50.13,77959.32,37.3,-0.08105,6e-05,7.67022]
[1776968596891,50.13,77967.36,37.3,-0.08058,6e-05,7.63731]
[1776968598659,50.13,77968.82,37.3,-0.0805,6e-05,7.63131]
[1776968604261,50.13,77968.97,37.3,-0.08049,6e-05,7.63062]
[1776968609954,50.13,77977.03,37.3,-0.08002,6e-05,7.59784]
[1776968614989,50.13,77976.28,37.3,-0.08002,6e-05,7.59609]
[1776968617471,50.13,77979.76,37.3,-0.07982,6e-05,7.58198]
[1776968617548,50.13,77979.76,37.3,-0.07982,6e-05,7.58198]
[1776968618010,50.13,77984.75,37.3,-0.07952,6e-05,7.56146]
[1776968619475,50.13,77987.19,37.3,-0.07938,6e-05,7.55135]
[1776968620998,50.13,77989.66,37.3,-0.07924,6e-05,7.54133]
[1776968621037,50.13,77991.66,37.3,-0.07912,6e-05,7.53285]
[1776968621861,50.13,77991.66,37.3,-0.07912,6e-05,7.53285]
[1776968622023,50.13,77991.66,37.3,-0.07912,6e-05,7.53285]
[1776968622064,50.13,77994.89,37.3,-0.07893,6e-05,7.51976]
[1776968627099,50.13,77992.39,37.3,-0.07907,6e-05,7.52946]
[1776968627799,50.13,77992.39,37.3,-0.07907,6e-05,7.52946]
[1776968627803,50.13,77992.39,37.3,-0.07907,6e-05,7.52946]
[1776968627853,50.13,77992.39,37.3,-0.07907,6e-05,7.52946]
[1776968627863,50.13,77992.39,37.3,-0.07907,6e-05,7.52946]
[1776968628080,50.13,77992.39,37.3,-0.07907,6e-05,7.52946]
[1776968628178,50.13,77983.37,37.3,-0.07959,6e-05,7.56591]
[1776968630126,50.13,77972.95,37.3,-0.08019,6e-05,7.60839]
[1776968632292,50.13,77973.18,37.3,-0.08018,6e-05,7.60746]
[1776968632954,50.13,77973.26,37.3,-0.08018,6e-05,7.60714]
[1776968634876,50.13,77968.64,37.3,-0.08044,6e-05,7.62597]
[1776968640196,50.13,77970.43,37.3,-0.08034,6e-05,7.61869]
[1776968641372,50.13,77970.43,37.3,-0.08034,6e-05,7.61869]
[1776968647247,50.13,77971.05,37.3,-0.0803,6e-05,7.61602]
[1776968649443,50.13,77971.4,37.3,-0.08028,6e-05,7.61457]
[1776968649463,50.13,77971.4,37.3,-0.08028,6e-05,7.61457]
[1776968656000,50.13,77967.17,37.3,-0.08053,6e-05,7.63161]
[1776968659380,50.13,77962.28,37.3,-0.08081,6e-05,7.65141]
[1776968663415,50.13,77955.15,37.3,-0.08122,6e-05,7.68024]
[1776968665379,50.12,77937.02,37.3,-0.08229,6e-05,7.75413]
[1776968670415,50.12,77939.02,37.3,-0.08215,6e-05,7.74483]
[1776968671422,50.12,77949.49,37.3,-0.08149,6e-05,7.69671]
[1776968676457,50.12,77952.72,37.3,-0.08129,6e-05,7.68292]
[1776968681493,50.12,77947.61,37.3,-0.08158,6e-05,7.70331]
[1776968686528,50.11,77948.74,37.3,-0.08151,6e-05,7.69811]
[1776968691430,50.11,77948.96,37.3,-0.08149,6e-05,7.69678]
[1776968691437,50.11,77948.96,37.3,-0.08149,6e-05,7.69678]
[1776968691454,50.11,77948.96,37.3,-0.08149,6e-05,7.69678]
[1776968691565,50.11,77948.96,37.3,-0.08149,6e-05,7.69678]
[1776968692377,50.11,77957.83,37.3,-0.08096,6e-05,7.66037]
[1776968694777,50.11,77955.2,37.3,-0.08112,6e-05,7.67104]
[1776968696942,50.11,77954.49,37.3,-0.08116,6e-05,7.67382]
[1776968698834,50.11,77952.41,37.3,-0.08128,6e-05,7.68219]
[1776968699140,50.11,77952.41,37.3,-0.08128,6e-05,7.68219]
[1776968701422,50.11,77952.65,37.3,-0.08126,6e-05,7.68105]
[1776968705054,50.11,77948.76,37.3,-0.08149,6e-05,7.69668]
[1776968705192,50.11,77948.76,37.3,-0.08149,6e-05,7.69668]
[1776968705732,50.11,77948.72,37.3,-0.08149,6e-05,7.69664]
[1776968706669,50.11,77929.1,37.3,-0.08265,6e-05,7.77716]
[1776968707632,50.11,77929.1,37.3,-0.08265,6e-05,7.77716]
[1776968708207,50.11,77929.1,37.3,-0.08265,6e-05,7.77716]
[1776968710081,50.11,77928.79,37.3,-0.08266,6e-05,7.77806]
[1776968713778,50.1,77929.86,37.3,-0.08258,6e-05,7.77277]
[1776968715596,50.1,77923.42,37.3,-0.08296,6e-05,7.79888]
[1776968718410,50.1,77914.88,37.3,-0.08347,6e-05,7.83366]
[1776968718680,50.1,77914.93,37.3,-0.08345,6e-05,7.83283]
[1776968718700,50.1,77914.93,37.3,-0.08345,6e-05,7.83283]
[1776968719638,50.1,77910.26,37.3,-0.08374,6e-05,7.85215]
[1776968719746,50.1,77910.26,37.3,-0.08374,6e-05,7.85215]
[1776968724795,50.09,77910.61,37.3,-0.08368,6e-05,7.84862]
[1776968730393,50.09,77904.82,37.3,-0.08401,6e-05,7.87109]
[1776968730410,50.09,77904.82,37.3,-0.08401,6e-05,7.87109]
[1776968730614,50.08,77904.81,37.3,-0.084,6e-05,7.87033]
[1776968730681,50.08,77904.81,37.3,-0.084,6e-05,7.87033]
[1776968731621,50.08,77899.2,37.3,-0.08429,6e-05,7.88822]
[1776968732521,50.08,77899.2,37.3,-0.08429,6e-05,7.88822]
[1776968737887,50.07,77894.75,37.3,-0.08451,6e-05,7.90356]
[1776968742923,50.06,77895.68,37.3,-0.08443,6e-05,7.89745]
[1776968745596,50.06,77894.79,37.3,-0.08447,6e-05,7.9007]
[1776968745609,50.06,77894.79,37.3,-0.08447,6e-05,7.9007]
[1776968746649,50.06,77900.73,37.3,-0.0841,6e-05,7.87514]
[1776968752434,50.05,77907.29,37.3,-0.08368,6e-05,7.84609]
[1776968752482,50.05,77907.29,37.3,-0.08368,6e-05,7.84609]
[1776968755730,50.05,77904.28,37.3,-0.08384,6e-05,7.8569]
[1776968760351,50.04,77908.84,37.3,-0.08354,6e-05,7.83653]
[1776968761397,50.04,77909.22,37.3,-0.08351,6e-05,7.83459]
[1776968763063,50.04,77898.97,37.3,-0.08411,6e-05,7.87597]
[1776968768098,50.03,77905.25,37.3,-0.08371,6e-05,7.84789]
[1776968773133,50.02,77911.58,37.3,-0.0833,6e-05,7.81981]
[1776968778168,50.02,77912.37,37.3,-0.08323,6e-05,7.81483]
[1776968783203,50.01,77912.95,37.3,-0.08317,6e-05,7.81075]
[1776968785266,50.01,77913.8,37.3,-0.08311,6e-05,7.8069]
[1776968785484,50.01,77913.8,37.3,-0.08311,6e-05,7.8069]
[1776968785501,50.01,77913.8,37.3,-0.08311,6e-05,7.8069]
[1776968791265,50.0,77925.91,37.3,-0.08232,6e-05,7.75006]
[1776968796300,50.0,77925.44,37.3,-0.08233,6e-05,7.75088]
[1776968801336,50.0,77914.68,37.3,-0.08296,6e-05,7.79416]
[1776968805676,49.99,77916.53,37.3,-0.08283,6e-05,7.78567]
[1776968805978,49.99,77916.62,37.3,-0.08282,6e-05,7.78503]
[1776968807542,49.99,77914.05,37.3,-0.08298,6e-05,7.79566]
[1776968811445,49.99,77908.3,37.3,-0.0833,6e-05,7.81793]
[1776968815487,49.98,77919.24,37.3,-0.08263,6e-05,7.77152]
[1776968818541,49.98,77920.56,37.3,-0.08254,6e-05,7.76531]
[1776968822713,49.98,77924.87,37.3,-0.08227,6e-05,7.74663]
[1776968823091,49.98,77928.89,37.3,-0.08203,6e-05,7.72985]
[1776968823634,49.98,77940.89,37.3,-0.08132,6e-05,7.68031]
[1776968826514,49.98,77950.06,37.3,-0.08077,6e-05,7.64249]
[1776968827550,49.98,77950.06,37.3,-0.08077,6e-05,7.64249]
[1776968827843,49.98,77951.03,37.3,-0.08071,6e-05,7.63848]
[1776968831217,49.98,77952.25,37.3,-0.08064,6e-05,7.63341]
[1776968833165,49.98,77953.75,37.3,-0.08055,6e-05,7.62725]
[1776968833166,49.98,77953.75,37.3,-0.08055,6e-05,7.62725]
[1776968836003,49.98,77955.95,37.3,-0.08043,6e-05,7.61827]
[1776968836021,49.98,77955.95,37.3,-0.08043,6e-05,7.61827]
[1776968836915,49.98,77956.51,37.3,-0.08039,6e-05,7.616]
[1776968838290,49.98,77959.19,37.3,-0.08024,6e-05,7.60506]
[1776968838600,49.98,77960.81,37.3,-0.08014,6e-05,7.59848]
[1776968843634,49.97,77969.73,37.3,-0.07961,6e-05,7.56101]
[1776968847180,49.97,77966.52,37.3,-0.07979,6e-05,7.57354]
[1776968847663,49.97,77957.59,37.3,-0.08031,6e-05,7.60981]
[1776968850571,49.97,77953.0,37.3,-0.08057,6e-05,7.62862]
[1776968850580,49.97,77953.0,37.3,-0.08057,6e-05,7.62862]
[1776968851191,49.97,77944.15,37.3,-0.08109,6e-05,7.66489]
[1776968851735,49.97,77944.15,37.3,-0.08109,6e-05,7.66489]
[1776968853384,49.97,77935.5,37.3,-0.08156,6e-05,7.6953]
[1776968854096,49.97,77934.49,37.3,-0.08162,6e-05,7.69935]
[1776968855616,49.97,77934.37,37.3,-0.08162,6e-05,7.69973]
[1776968855771,49.97,77934.37,37.3,-0.08162,6e-05,7.69973]
[1776968861263,49.97,77932.6,37.3,-0.08172,6e-05,7.70627]
[1776968865668,49.96,77933.82,37.3,-0.08164,6e-05,7.70085]
[1776968870824,49.96,77944.52,37.3,-0.081,6e-05,7.65667]
[1776968875781,49.96,77943.94,37.3,-0.08104,6e-05,7.659]
[1776968875805,49.96,77943.94,37.3,-0.08104,6e-05,7.659]
[1776968877874,49.96,77930.62,37.3,-0.08182,6e-05,7.71363]
[1776968881295,49.96,77931.27,37.3,-0.08178,6e-05,7.71077]
[1776968887553,49.96,77927.9,37.3,-0.08197,6e-05,7.72404]
[1776968888028,49.96,77926.33,37.3,-0.08206,6e-05,7.73029]
[1776968893498,49.96,77912.86,37.3,-0.08286,6e-05,7.7852]
[1776968899573,49.95,77912.51,37.3,-0.08286,6e-05,7.78534]
[1776968899763,49.95,77912.51,37.3,-0.08286,6e-05,7.78534]
[1776968900565,49.95,77912.57,37.3,-0.08285,6e-05,7.78464]
[1776968901558,49.95,77917.27,37.3,-0.08256,6e-05,7.76499]
[1776968905684,49.95,77930.79,37.3,-0.08175,6e-05,7.70864]
[1776968908438,49.95,77935.03,37.3,-0.0815,6e-05,7.6909]
[1776968913090,49.95,77929.93,37.3,-0.08175,6e-05,7.70658]
[1776968918254,49.94,77927.85,37.3,-0.08186,6e-05,7.71455]
[1776968918434,49.94,77927.85,37.3,-0.08186,6e-05,7.71455]
[1776968924198,49.94,77933.94,37.3,-0.08149,6e-05,7.68879]
[1776968929233,49.94,77939.16,37.3,-0.08118,6e-05,7.66698]
[1776968933272,49.94,77938.37,37.3,-0.08122,6e-05,7.6701]
[1776968934268,49.94,77918.29,37.3,-0.08241,6e-05,7.75266]
[1776968939303,49.94,77909.97,37.3,-0.0829,6e-05,7.78599]
[1776968942562,49.93,77910.09,37.3,-0.08288,6e-05,7.78503]
[1776968942626,49.93,77910.09,37.3,-0.08288,6e-05,7.78503]
[1776968943542,49.93,77909.68,37.3,-0.0829,6e-05,7.78649]
[1776968949376,49.93,77901.93,37.3,-0.08334,6e-05,7.81659]
[1776968952372,49.92,77901.68,37.3,-0.08335,6e-05,7.81707]
[1776968952911,49.92,77901.68,37.3,-0.08335,6e-05,7.81707]
[1776968953638,49.92,77905.99,37.3,-0.08308,6e-05,7.79891]
[1776968953728,49.92,77923.55,37.3,-0.08203,6e-05,7.72607]
[1776968958439,49.92,77935.21,37.3,-0.08133,6e-05,7.67745]
[1776968960140,49.92,77935.36,37.3,-0.08132,6e-05,7.67677]
[1776968965488,49.92,77941.22,37.3,-0.08097,6e-05,7.6524]
[1776968970523,49.92,77941.25,37.3,-0.08097,6e-05,7.65217]
[1776968975561,49.92,77936.06,37.3,-0.08123,6e-05,7.66838]
[1776968979444,49.92,77943.84,37.3,-0.08077,6e-05,7.63633]
[1776968984623,49.92,77953.73,37.3,-0.08019,6e-05,7.59604]
[1776968989658,49.92,77955.02,37.3,-0.08012,6e-05,7.59116]
[1776968994694,49.92,77950.5,37.3,-0.08039,6e-05,7.61009]
[1776968996708,49.92,77940.89,37.3,-0.08096,6e-05,7.64954]
[1776968997263,49.92,77940.89,37.3,-0.08096,6e-05,7.64954]
[1776969002363,49.92,77946.74,37.3,-0.08061,6e-05,7.62552]
[1776969007785,49.92,77956.03,37.3,-0.08007,6e-05,7.58792]
[1776969009284,49.92,77960.89,37.3,-0.07979,6e-05,7.56815]
[1776969009295,49.92,77960.89,37.3,-0.07979,6e-05,7.56815]
[1776969009304,49.92,77960.89,37.3,-0.07979,6e-05,7.56815]
[1776969009388,49.92,77960.89,37.3,-0.07979,6e-05,7.56815]
[1776969009853,49.92,77960.89,37.3,-0.07979,6e-05,7.56815]
[1776969010023,49.92,77977.57,37.3,-0.07882,6e-05,7.50031]
[1776969010178,49.92,77977.57,37.3,-0.07882,6e-05,7.50031]
[1776969010341,49.92,77977.57,37.3,-0.07882,6e-05,7.50031]
[1776969010944,49.92,77977.57,37.3,-0.07882,6e-05,7.50031]
[1776969010979,49.92,77991.95,37.3,-0.078,6e-05,7.44219]
[1776969011249,49.92,77991.95,37.3,-0.078,6e-05,7.44219]
[1776969013039,49.93,77993.56,37.3,-0.07791,6e-05,7.43574]
[1776969013096,49.93,77993.56,37.3,-0.07791,6e-05,7.43574]
[1776969013209,49.93,77993.56,37.3,-0.07791,6e-05,7.43574]
[1776969014018,49.93,77993.56,37.3,-0.07791,6e-05,7.43574]
[1776969013857,49.93,78000.07,37.3,-0.07754,6e-05,7.40946]
[1776969014218,49.93,78000.07,37.3,-0.07754,6e-05,7.40946]
[1776969015070,49.92,78008.13,37.3,-0.07708,6e-05,7.37669]
[1776969015319,49.92,78008.13,37.3,-0.07708,6e-05,7.37669]
[1776969015384,49.92,78008.13,37.3,-0.07708,6e-05,7.37669]
[1776969015385,49.92,78008.13,37.3,-0.07708,6e-05,7.37669]
[1776969015388,49.92,78008.13,37.3,-0.07708,6e-05,7.37669]
[1776969015819,49.92,78008.13,37.3,-0.07708,6e-05,7.37669]
[1776969015861,49.92,78017.65,37.3,-0.07654,6e-05,7.33818]
[1776969016188,49.92,78017.65,37.3,-0.07654,6e-05,7.33818]
[1776969016937,49.92,78017.65,37.3,-0.07654,6e-05,7.33818]
[1776969018333,49.92,78021.67,37.3,-0.07631,6e-05,7.32173]
[1776969023818,49.92,78032.74,37.3,-0.07568,6e-05,7.27691]
[1776969024724,49.92,78033.7,37.3,-0.07562,6e-05,7.27303]
[1776969025942,49.92,78037.84,37.3,-0.07539,6e-05,7.25644]
[1776969028638,49.92,78047.9,37.3,-0.07483,6e-05,7.21628]
[1776969029452,49.92,78049.13,37.3,-0.07477,6e-05,7.21143]
[1776969030313,49.92,78049.89,37.3,-0.07472,6e-05,7.20845]
[1776969032227,49.92,78036.83,37.3,-0.07541,6e-05,7.25577]
[1776969032643,49.92,78036.83,37.3,-0.07541,6e-05,7.25577]
[1776969032986,49.92,78027.61,37.3,-0.07592,6e-05,7.29265]
[1776969034128,49.92,78027.38,37.3,-0.07594,6e-05,7.29382]
[1776969040039,49.93,78025.99,37.3,-0.07603,6e-05,7.30075]
[1776969042938,49.93,78028.71,37.3,-0.07588,6e-05,7.29005]
[1776969043010,49.93,78029.63,37.3,-0.07584,6e-05,7.28685]
[1776969043631,49.93,78029.63,37.3,-0.07584,6e-05,7.28685]
[1776969046908,49.93,78035.56,37.3,-0.07551,6e-05,7.26294]
[1776969049304,49.93,78047.0,37.3,-0.07487,6e-05,7.21723]
[1776969049782,49.93,78047.0,37.3,-0.07487,6e-05,7.21723]
[1776969055144,49.93,78049.61,37.3,-0.07473,6e-05,7.20724]
[1776969056249,49.93,78049.61,37.3,-0.07473,6e-05,7.20724]
[1776969062193,49.93,78046.06,37.3,-0.07493,6e-05,7.22162]
[1776969063868,49.93,78046.06,37.3,-0.07493,6e-05,7.22162]
[1776969065870,49.93,78054.0,37.3,-0.07449,6e-05,7.19002]
[1776969067229,49.93,78069.92,37.3,-0.07362,5e-05,7.127]
[1776969070249,49.93,78055.01,37.3,-0.07444,6e-05,7.18659]
[1776969071086,49.93,78055.01,37.3,-0.07444,6e-05,7.18659]
[1776969076568,49.93,78052.44,37.3,-0.07459,6e-05,7.19712]
[1776969081003,49.93,78056.79,37.3,-0.07435,6e-05,7.18007]
[1776969083819,49.94,78062.99,37.3,-0.07401,5e-05,7.1557]
[1776969084572,49.94,78061.05,37.3,-0.07412,6e-05,7.16351]
[1776969090390,49.94,78067.95,37.3,-0.07375,5e-05,7.13693]
[1776969094063,49.94,78075.0,37.3,-0.07333,5e-05,7.10448]
[1776969099453,49.94,78078.08,37.3,-0.07318,5e-05,7.09368]
[1776969100680,49.94,78078.08,37.3,-0.07318,5e-05,7.09368]
[1776969100721,49.95,78068.26,37.3,-0.07372,5e-05,7.13271]
[1776969101387,49.95,78068.26,37.3,-0.07372,5e-05,7.13271]
[1776969105942,49.95,78054.99,37.3,-0.07445,6e-05,7.18564]
[1776969107563,49.95,78054.13,37.3,-0.0745,6e-05,7.18913]
[1776969110246,49.95,78052.28,37.3,-0.0746,6e-05,7.19656]
[1776969112610,49.95,78052.07,37.3,-0.07462,6e-05,7.19745]
[1776969113265,49.95,78051.91,37.3,-0.07462,6e-05,7.19811]
[1776969113526,49.95,78051.91,37.3,-0.07462,6e-05,7.19811]
[1776969113568,49.95,78051.91,37.3,-0.07462,6e-05,7.19811]
[1776969113612,49.95,78051.91,37.3,-0.07462,6e-05,7.19811]
[1776969113644,49.95,78051.91,37.3,-0.07462,6e-05,7.19811]
[1776969114173,49.95,78042.74,37.3,-0.07513,6e-05,7.23468]
[1776969114660,49.95,78042.74,37.3,-0.07513,6e-05,7.23468]
[1776969114719,49.95,78031.69,37.3,-0.07575,6e-05,7.2788]
[1776969115386,49.95,78031.69,37.3,-0.07575,6e-05,7.2788]
[1776969116476,49.95,78029.83,37.3,-0.07585,6e-05,7.28615]
[1776969118255,49.95,78030.2,37.3,-0.07583,6e-05,7.28445]
[1776969119534,49.95,78028.3,37.3,-0.07593,6e-05,7.29196]
[1776969119922,49.94,78029.29,37.3,-0.07588,6e-05,7.28788]
[1776969121589,49.95,78020.91,37.3,-0.07635,6e-05,7.3217]
[1776969121593,49.95,78020.91,37.3,-0.07635,6e-05,7.3217]
[1776969121611,49.95,78018.28,37.3,-0.0765,6e-05,7.33243]
[1776969125639,49.94,78027.83,37.3,-0.07596,6e-05,7.29347]
[1776969126329,49.94,78027.83,37.3,-0.07596,6e-05,7.29347]
[1776969131592,49.94,78025.93,37.3,-0.07605,6e-05,7.3006]
[1776969131625,49.94,78025.93,37.3,-0.07605,6e-05,7.3006]
[1776969134387,49.94,78025.17,37.3,-0.07609,6e-05,7.3033]
[1776969134643,49.94,78025.17,37.3,-0.07609,6e-05,7.3033]
[1776969134692,49.94,78025.17,37.3,-0.07609,6e-05,7.3033]
[1776969134702,49.94,78035.71,37.3,-0.0755,6e-05,7.26098]
[1776969136101,49.94,78048.51,37.3,-0.07479,6e-05,7.20985]
[1776969139485,49.94,78052.59,37.3,-0.07456,6e-05,7.19374]
[1776969144011,49.94,78048.33,37.3,-0.0748,6e-05,7.21087]
[1776969145752,49.94,78045.06,37.3,-0.07498,6e-05,7.22393]
[1776969146442,49.94,78039.85,37.3,-0.07527,6e-05,7.24471]
[1776969148945,49.94,78025.58,37.3,-0.07607,6e-05,7.30169]
[1776969149233,49.94,78026.13,37.3,-0.07604,6e-05,7.29936]
[1776969149542,49.94,78026.13,37.3,-0.07604,6e-05,7.29936]
[1776969154000,49.94,78020.27,37.3,-0.07631,6e-05,7.3174]
[1776969155394,49.94,78015.59,37.3,-0.07657,6e-05,7.33588]
[1776969160885,49.93,78010.86,37.3,-0.07683,6e-05,7.35373]
[1776969161874,49.93,78010.86,37.3,-0.07683,6e-05,7.35373]
[1776969161922,49.93,78010.86,37.3,-0.07683,6e-05,7.35373]
[1776969162906,49.93,78025.85,37.3,-0.07598,6e-05,7.29316]
[1776969163452,49.93,78025.85,37.3,-0.07598,6e-05,7.29316]
[1776969164150,49.93,78025.85,37.3,-0.07598,6e-05,7.29316]
[1776969164156,49.93,78025.85,37.3,-0.07598,6e-05,7.29316]
[1776969168560,49.93,78022.43,37.3,-0.07616,6e-05,7.30639]
[1776969168573,49.93,78022.43,37.3,-0.07616,6e-05,7.30639]
[1776969169151,49.93,78022.43,37.3,-0.07616,6e-05,7.30639]
[1776969173055,49.93,78012.27,37.3,-0.07672,6e-05,7.34656]
[1776969176305,49.93,78005.59,37.3,-0.07709,6e-05,7.37265]
[1776969177479,49.93,78002.97,37.3,-0.07724,6e-05,7.383]
[1776969177968,49.93,78002.97,37.3,-0.07724,6e-05,7.383]
[1776969177970,49.93,78002.97,37.3,-0.07724,6e-05,7.383]
[1776969178079,49.93,78002.97,37.3,-0.07724,6e-05,7.383]
[1776969181374,49.92,77994.91,37.3,-0.07768,6e-05,7.4145]
[1776969182040,49.92,77989.34,37.3,-0.078,6e-05,7.43704]
[1776969185748,49.92,77986.45,37.3,-0.07816,6e-05,7.4484]
[1776969185754,49.92,77986.45,37.3,-0.07816,6e-05,7.4484]
[1776969186182,49.92,77986.45,37.3,-0.07816,6e-05,7.4484]
[1776969186068,49.92,77990.76,37.3,-0.07792,6e-05,7.43092]
[1776969186604,49.92,77990.76,37.3,-0.07792,6e-05,7.43092]
[1776969187075,49.92,78001.1,37.3,-0.07732,6e-05,7.38881]
[1776969190224,49.92,78005.49,37.3,-0.07706,6e-05,7.37036]
[1776969190404,49.92,78005.49,37.3,-0.07706,6e-05,7.37036]
[1776969196138,49.91,78003.27,37.3,-0.07717,6e-05,7.37789]
[1776969201172,49.91,78011.8,37.3,-0.07667,6e-05,7.34248]
[1776969206208,49.91,78018.72,37.3,-0.07627,6e-05,7.31385]
[1776969211690,49.9,78015.79,37.3,-0.07643,6e-05,7.32507]
[1776969211807,49.9,78015.79,37.3,-0.07643,6e-05,7.32507]
[1776969215194,49.9,78024.29,37.3,-0.07589,6e-05,7.28549]
[1776969218725,49.9,78034.45,37.3,-0.07532,6e-05,7.24459]
[1776969225031,49.9,78042.15,37.3,-0.07489,6e-05,7.21377]
[1776969230407,49.9,78043.87,37.3,-0.0748,6e-05,7.20707]
[1776969236143,49.9,78045.27,37.3,-0.07472,6e-05,7.20161]
[1776969241453,49.9,78038.96,37.3,-0.07508,6e-05,7.22695]
[1776969246488,49.9,78039.7,37.3,-0.07504,6e-05,7.22397]
[1776969248800,49.9,78042.68,37.3,-0.07487,6e-05,7.21208]
[1776969249159,49.9,78052.17,37.3,-0.07434,6e-05,7.1743]
[1776969249964,49.9,78052.17,37.3,-0.07434,6e-05,7.1743]
[1776969250007,49.9,78062.38,37.3,-0.07378,5e-05,7.13382]
[1776969251523,49.9,78072.58,37.3,-0.07323,5e-05,7.09374]
[1776969252336,49.9,78072.58,37.3,-0.07323,5e-05,7.09374]
[1776969253175,49.9,78072.58,37.3,-0.07323,5e-05,7.09374]
[1776969254123,49.9,78074.81,37.3,-0.07311,5e-05,7.08513]
[1776969254174,49.9,78073.1,37.3,-0.07321,5e-05,7.09211]
[1776969256184,49.9,78074.21,37.3,-0.07314,5e-05,7.08762]
[1776969256187,49.9,78074.21,37.3,-0.07314,5e-05,7.08762]
[1776969256199,49.9,78074.03,37.3,-0.07315,5e-05,7.08824]
[1776969256996,49.9,78074.03,37.3,-0.07315,5e-05,7.08824]
[1776969258572,49.91,78053.53,37.3,-0.07428,6e-05,7.16996]
[1776969259725,49.91,78053.53,37.3,-0.07428,6e-05,7.16996]
[1776969259733,49.91,78053.53,37.3,-0.07428,6e-05,7.16996]
[1776969260341,49.91,78053.53,37.3,-0.07428,6e-05,7.16996]
[1776969260667,49.91,78055.16,37.3,-0.0742,6e-05,7.16355]
[1776969260704,49.91,78055.16,37.3,-0.0742,6e-05,7.16355]
[1776969261270,49.91,78034.74,37.3,-0.07533,6e-05,7.24502]
[1776969261319,49.91,78034.74,37.3,-0.07533,6e-05,7.24502]
[1776969262447,49.91,78028.6,37.3,-0.07567,6e-05,7.26954]
[1776969262600,49.91,78027.91,37.3,-0.07571,6e-05,7.27223]
[1776969264732,49.91,78028.19,37.3,-0.0757,6e-05,7.27134]
[1776969268555,49.91,78031.75,37.3,-0.07551,6e-05,7.25811]
[1776969268642,49.91,78033.62,37.3,-0.07541,6e-05,7.2509]
[1776969272692,49.91,78037.04,37.3,-0.07517,6e-05,7.23226]
[1776969275330,49.91,78036.53,37.3,-0.0752,6e-05,7.23425]
[1776969280726,49.91,78033.7,37.3,-0.07536,6e-05,7.24533]
[1776969281315,49.91,78033.7,37.3,-0.07536,6e-05,7.24533]
[1776969281460,49.91,78033.7,37.3,-0.07536,6e-05,7.24533]
[1776969284017,49.91,78030.53,37.3,-0.07553,6e-05,7.25793]
[1776969285973,49.91,78025.3,37.3,-0.07582,6e-05,7.27876]
[1776969288236,49.91,78020.43,37.3,-0.07609,6e-05,7.2981]
[1776969292684,49.91,78024.53,37.3,-0.07586,6e-05,7.28112]
[1776969297845,49.91,78022.26,37.3,-0.07598,6e-05,7.28977]
[1776969300546,49.9,78014.76,37.3,-0.0764,6e-05,7.31969]
[1776969301068,49.9,78014.76,37.3,-0.0764,6e-05,7.31969]
[1776969301210,49.9,78014.76,37.3,-0.0764,6e-05,7.31969]
[1776969301317,49.9,78014.76,37.3,-0.0764,6e-05,7.31969]
[1776969302668,49.9,78003.08,37.3,-0.07705,6e-05,7.36642]
[1776969302847,49.9,78003.08,37.3,-0.07705,6e-05,7.36642]
[1776969305172,49.9,78007.72,37.3,-0.07679,6e-05,7.34733]
[1776969305293,49.9,78007.72,37.3,-0.07679,6e-05,7.34733]
[1776969307049,49.9,78014.89,37.3,-0.07638,6e-05,7.31815]
[1776969308860,49.9,78021.78,37.3,-0.07599,6e-05,7.29028]
[1776969313958,49.9,78023.43,37.3,-0.07589,6e-05,7.28328]
[1776969318520,49.9,78023.39,37.3,-0.07589,6e-05,7.28315]
[1776969320337,49.9,78023.74,37.3,-0.07587,6e-05,7.28167]
[1776969322160,49.9,78017.42,37.3,-0.07622,6e-05,7.30688]
[1776969324027,49.9,78028.64,37.3,-0.07558,6e-05,7.26161]
[1776969328344,49.9,78030.42,37.3,-0.07548,6e-05,7.25438]
[1776969331490,49.9,78039.09,37.3,-0.07496,6e-05,7.21486]
[1776969334738,49.9,78037.68,37.3,-0.07503,6e-05,7.22052]
[1776969334742,49.9,78037.68,37.3,-0.07503,6e-05,7.22052]
[1776969334786,49.9,78037.68,37.3,-0.07503,6e-05,7.22052]
[1776969335640,49.9,78031.01,37.3,-0.07541,6e-05,7.24717]
[1776969335998,49.9,78031.01,37.3,-0.07541,6e-05,7.24717]
[1776969337842,49.9,78027.67,37.3,-0.07559,6e-05,7.26044]
[1776969341954,49.89,78029.07,37.3,-0.07551,6e-05,7.2546]
[1776969342720,49.89,78029.31,37.3,-0.0755,6e-05,7.25359]
[1776969345627,49.89,78013.77,37.3,-0.07637,6e-05,7.31562]
[1776969345628,49.89,78013.77,37.3,-0.07637,6e-05,7.31562]
[1776969345953,49.89,78013.77,37.3,-0.07637,6e-05,7.31562]
[1776969349162,49.89,78010.42,37.3,-0.07655,6e-05,7.32865]
[1776969349204,49.89,78008.09,37.3,-0.07668,6e-05,7.33787]
[1776969351342,49.89,78006.36,37.3,-0.07678,6e-05,7.345]
[1776969351346,49.89,78006.36,37.3,-0.07678,6e-05,7.345]
[1776969352225,49.89,78010.27,37.3,-0.07656,6e-05,7.32923]
[1776969352698,49.89,78010.27,37.3,-0.07656,6e-05,7.32923]
[1776969356278,49.89,78018.38,37.3,-0.07609,6e-05,7.29627]
[1776969362295,49.89,78032.24,37.3,-0.07531,6e-05,7.24039]
[1776969362587,49.89,78032.24,37.3,-0.07531,6e-05,7.24039]
[1776969365200,49.89,78044.73,37.3,-0.07462,6e-05,7.1906]
[1776969370404,49.89,78042.96,37.3,-0.07472,6e-05,7.19802]
[1776969370412,49.89,78042.96,37.3,-0.07472,6e-05,7.19802]
[1776969380501,49.89,78041.37,37.3,-0.07481,6e-05,7.20467]
[1776969381551,49.89,78038.09,37.3,-0.075,6e-05,7.21784]
[1776969385519,49.89,78049.02,37.3,-0.07439,6e-05,7.17444]
[1776969391318,49.89,78042.66,37.3,-0.07475,6e-05,7.20021]
[1776969391493,49.89,78042.29,37.3,-0.07473,6e-05,7.19693]
[1776969394752,49.9,78032.09,37.3,-0.0753,6e-05,7.23771]
[1776969394843,49.9,78032.09,37.3,-0.0753,6e-05,7.23771]
[1776969399306,49.9,78034.79,37.3,-0.07515,6e-05,7.22691]
[1776969399364,49.9,78048.56,37.3,-0.07438,6e-05,7.17202]
[1776969400303,49.9,78048.56,37.3,-0.07438,6e-05,7.17202]
[1776969402379,49.9,78057.04,37.3,-0.07392,6e-05,7.13842]
[1776969402500,49.9,78057.54,37.3,-0.07389,6e-05,7.13671]
[1776969404506,49.9,78068.85,37.3,-0.07327,5e-05,7.09204]
[1776969404593,49.9,78068.85,37.3,-0.07327,5e-05,7.09204]
[1776969405586,49.9,78076.93,37.3,-0.07284,5e-05,7.06054]
[1776969405634,49.9,78090.66,37.3,-0.0721,5e-05,7.00647]
[1776969409601,49.9,78096.52,37.3,-0.0718,5e-05,6.98489]
[1776969415703,49.91,78096.43,37.3,-0.07184,5e-05,6.98801]
[1776969420739,49.92,78100.72,37.3,-0.07164,5e-05,6.97319]
[1776969425804,49.92,78092.45,37.3,-0.0721,5e-05,7.00727]
[1776969426844,49.93,78093.31,37.3,-0.07206,5e-05,7.00425]
[1776969433184,49.93,78103.3,37.3,-0.07156,5e-05,6.96749]
[1776969438867,49.94,78105.17,37.3,-0.0715,5e-05,6.96302]
[1776969440183,49.94,78105.17,37.3,-0.0715,5e-05,6.96302]
[1776969440884,49.95,78119.0,37.3,-0.07077,5e-05,6.90989]
[1776969441907,49.95,78119.0,37.3,-0.07077,5e-05,6.90989]
[1776969442008,49.95,78122.88,37.3,-0.07057,5e-05,6.8953]
[1776969443324,49.95,78122.88,37.3,-0.07057,5e-05,6.8953]
[1776969443750,49.95,78126.11,37.3,-0.0704,5e-05,6.88297]
[1776969443905,49.95,78126.7,37.3,-0.07038,5e-05,6.88094]
[1776969445440,49.95,78126.7,37.3,-0.07038,5e-05,6.88094]
[1776969445676,49.95,78127.55,37.3,-0.07034,5e-05,6.87819]
[1776969445919,49.95,78130.56,37.3,-0.07019,5e-05,6.86706]
[1776969449300,49.96,78130.26,37.3,-0.07021,5e-05,6.86879]
[1776969449378,49.96,78130.26,37.3,-0.07021,5e-05,6.86879]
[1776969449464,49.96,78130.3,37.3,-0.07021,5e-05,6.86891]
[1776969450954,49.96,78118.14,37.3,-0.07087,5e-05,6.91731]
[1776969451542,49.96,78118.14,37.3,-0.07087,5e-05,6.91731]
[1776969452347,49.96,78118.14,37.3,-0.07087,5e-05,6.91731]
[1776969452361,49.96,78118.14,37.3,-0.07083,5e-05,6.913]
[1776969453320,49.96,78118.14,37.3,-0.07083,5e-05,6.913]
[1776969454032,49.96,78117.81,37.3,-0.07085,5e-05,6.91448]
[1776969454064,49.96,78117.1,37.3,-0.07089,5e-05,6.91744]
[1776969458682,49.97,78119.11,37.3,-0.07081,5e-05,6.91158]
[1776969459010,49.97,78125.08,37.3,-0.0705,5e-05,6.88884]
[1776969463550,49.98,78133.72,37.3,-0.07006,5e-05,6.85632]
[1776969463829,49.98,78133.72,37.3,-0.07006,5e-05,6.85632]
[1776969464047,49.98,78132.12,37.3,-0.07015,5e-05,6.8628]
[1776969464637,49.98,78132.12,37.3,-0.07015,5e-05,6.8628]
[1776969464688,49.98,78132.12,37.3,-0.07015,5e-05,6.8628]
[1776969465602,49.98,78136.42,37.3,-0.06993,5e-05,6.84669]
[1776969465982,49.98,78136.42,37.3,-0.06993,5e-05,6.84669]
[1776969466967,49.98,78138.72,37.3,-0.06982,5e-05,6.83837]
[1776969467068,49.98,78130.75,37.3,-0.07024,5e-05,6.86988]
[1776969468837,49.98,78129.97,37.3,-0.07029,5e-05,6.87315]
[1776969474118,49.99,78125.68,37.3,-0.07053,5e-05,6.89119]
[1776969479153,49.99,78127.64,37.3,-0.07044,5e-05,6.88464]
[1776969483102,49.99,78125.78,37.3,-0.07055,5e-05,6.89257]
[1776969483181,50.0,78119.44,37.3,-0.07089,5e-05,6.91745]
[1776969488216,50.0,78122.78,37.3,-0.07075,5e-05,6.90683]
[1776969488894,50.0,78122.78,37.3,-0.07075,5e-05,6.90683]
[1776969489224,50.01,78134.07,37.3,-0.07016,5e-05,6.86345]
[1776969490095,50.01,78134.07,37.3,-0.07016,5e-05,6.86345]
[1776969491288,50.01,78141.67,37.3,-0.06976,5e-05,6.83427]
[1776969492920,50.01,78153.37,37.3,-0.06916,5e-05,6.78973]
[1776969495049,50.01,78145.73,37.3,-0.06956,5e-05,6.81997]
[1776969495288,50.01,78145.73,37.3,-0.06956,5e-05,6.81997]
[1776969501309,50.02,78145.27,37.3,-0.06962,5e-05,6.82391]
[1776969502679,50.02,78140.48,37.3,-0.06987,5e-05,6.84274]
[1776969503204,50.02,78140.48,37.3,-0.06987,5e-05,6.84274]
[1776969503216,50.02,78140.48,37.3,-0.06987,5e-05,6.84274]
[1776969503329,50.02,78132.49,37.3,-0.0703,5e-05,6.87399]
[1776969505628,50.02,78123.62,37.3,-0.07078,5e-05,6.90945]
[1776969506908,50.03,78122.73,37.3,-0.07083,5e-05,6.91338]
[1776969507354,50.03,78123.04,37.3,-0.07082,5e-05,6.91263]
[1776969509376,50.03,78125.01,37.3,-0.07072,5e-05,6.90513]
[1776969510401,50.03,78123.76,37.3,-0.07079,5e-05,6.91016]
[1776969510829,50.03,78124.67,37.3,-0.07074,5e-05,6.90679]
[1776969511183,50.03,78124.67,37.3,-0.07074,5e-05,6.90679]
[1776969514056,50.03,78119.12,37.3,-0.071,5e-05,6.92408]
[1776969519240,50.03,78118.15,37.3,-0.07106,5e-05,6.92855]
[1776969521516,50.03,78122.32,37.3,-0.07084,5e-05,6.91263]
[1776969521558,50.03,78122.32,37.3,-0.07084,5e-05,6.91263]
[1776969522480,50.03,78130.68,37.3,-0.0704,5e-05,6.88031]
[1776969526488,50.04,78120.22,37.3,-0.07097,5e-05,6.92207]
[1776969527250,50.04,78120.22,37.3,-0.07097,5e-05,6.92207]
[1776969528522,50.04,78119.18,37.3,-0.07103,5e-05,6.92628]
[1776969529424,50.04,78114.44,37.3,-0.07128,5e-05,6.94491]
[1776969529509,50.04,78109.83,37.3,-0.07153,5e-05,6.96303]
[1776969534544,50.05,78106.78,37.3,-0.07172,5e-05,6.97685]
[1776969539579,50.05,78101.46,37.3,-0.07203,5e-05,6.99943]
[1776969544614,50.06,78098.29,37.3,-0.07222,5e-05,7.01362]
[1776969549649,50.06,78101.23,37.3,-0.07209,5e-05,7.00379]
[1776969552678,50.07,78106.93,37.3,-0.07179,5e-05,6.98219]
[1776969552693,50.07,78106.93,37.3,-0.07179,5e-05,6.98219]
[1776969558363,50.07,78101.07,37.3,-0.07213,5e-05,7.00714]
[1776969559859,50.08,78087.45,37.3,-0.07289,5e-05,7.06196]
[1776969564978,50.08,78083.35,37.3,-0.07313,5e-05,7.07918]
[1776969565076,50.08,78071.47,37.3,-0.07378,5e-05,7.12627]
[1776969570799,50.09,78071.68,37.3,-0.07378,5e-05,7.12625]
[1776969575834,50.09,78066.14,37.3,-0.07405,5e-05,7.14408]
[1776969580869,50.09,78059.95,37.3,-0.0744,6e-05,7.16925]
[1776969583713,50.09,78059.2,37.3,-0.07444,6e-05,7.17239]
[1776969583714,50.09,78059.2,37.3,-0.07444,6e-05,7.17239]
[1776969583824,50.09,78059.2,37.3,-0.07444,6e-05,7.17239]
[1776969589118,50.09,78059.66,37.3,-0.07442,6e-05,7.17078]
[1776969589800,50.09,78066.87,37.3,-0.07402,5e-05,7.14234]
[1776969590058,50.09,78066.87,37.3,-0.07402,5e-05,7.14234]
[1776969590574,50.09,78081.2,37.3,-0.07324,5e-05,7.0859]
[1776969591488,50.09,78081.2,37.3,-0.07324,5e-05,7.0859]
[1776969591625,50.09,78081.2,37.3,-0.07324,5e-05,7.0859]
[1776969591651,50.09,78092.99,37.3,-0.0726,5e-05,7.03976]
[1776969593081,50.09,78094.52,37.3,-0.07253,5e-05,7.03404]
[1776969598996,50.1,78092.29,37.3,-0.07267,5e-05,7.04484]
[1776969604523,50.1,78091.61,37.3,-0.07273,5e-05,7.04866]
[1776969607171,50.11,78100.99,37.3,-0.07223,5e-05,7.01277]
[1776969607470,50.11,78100.99,37.3,-0.07223,5e-05,7.01277]
[1776969607732,50.11,78103.36,37.3,-0.07211,5e-05,7.00384]
[1776969608062,50.11,78112.26,37.3,-0.07164,5e-05,6.96942]
[1776969610425,50.11,78118.73,37.3,-0.07129,5e-05,6.94431]
[1776969610471,50.11,78117.35,37.3,-0.07137,5e-05,6.94984]
[1776969611964,50.11,78117.39,37.3,-0.07137,5e-05,6.95013]
[1776969612150,50.11,78117.39,37.3,-0.07137,5e-05,6.95013]
[1776969615112,50.12,78104.56,37.3,-0.07208,5e-05,7.00193]
[1776969617655,50.12,78102.94,37.3,-0.07217,5e-05,7.00863]
[1776969620184,50.12,78089.0,37.3,-0.07294,5e-05,7.06466]
[1776969625548,50.13,78084.79,37.3,-0.07319,5e-05,7.08218]
[1776969631230,50.13,78083.68,37.3,-0.07322,5e-05,7.08325]
[1776969635258,50.14,78097.56,37.3,-0.07248,5e-05,7.02968]
[1776969640293,50.14,78105.07,37.3,-0.0721,5e-05,7.002]
[1776969644322,50.15,78086.63,37.3,-0.07312,5e-05,7.07566]
[1776969649357,50.15,78076.81,37.3,-0.07367,5e-05,7.11538]
[1776969651370,50.15,78065.16,37.3,-0.07431,6e-05,7.1617]
[1776969656407,50.15,78069.9,37.3,-0.07406,5e-05,7.14348]
[1776969660614,50.15,78078.3,37.3,-0.0736,5e-05,7.11073]
[1776969662452,50.16,78059.22,37.3,-0.07465,6e-05,7.18649]
[1776969663459,50.16,78069.32,37.3,-0.0741,5e-05,7.14657]
[1776969668494,50.16,78077.39,37.3,-0.07367,5e-05,7.1154]
[1776969671723,50.16,78078.45,37.3,-0.07361,5e-05,7.11154]
[1776969672523,50.16,78089.36,37.3,-0.07302,5e-05,7.06893]
[1776969677558,50.17,78091.28,37.3,-0.07294,5e-05,7.06263]
[1776969682594,50.17,78093.17,37.3,-0.07285,5e-05,7.05652]
[1776969685615,50.17,78104.47,37.3,-0.07225,5e-05,7.01312]
[1776969690649,50.18,78096.17,37.3,-0.07272,5e-05,7.04734]
[1776969695684,50.18,78094.49,37.3,-0.07279,5e-05,7.05053]
[1776969698706,50.19,78083.31,37.3,-0.07341,5e-05,7.09525]
[1776969703741,50.19,78076.9,37.3,-0.07377,5e-05,7.12155]
[1776969708776,50.19,78091.32,37.3,-0.073,5e-05,7.06573]
[1776969713812,50.2,78091.43,37.3,-0.07301,5e-05,7.06671]
[1776969718847,50.2,78097.01,37.3,-0.07273,5e-05,7.0462]
[1776969723883,50.21,78098.93,37.3,-0.07264,5e-05,7.04008]
[1776969725898,50.21,78108.52,37.3,-0.07214,5e-05,7.00315]
[1776969730932,50.22,78109.96,37.3,-0.07208,5e-05,6.99928]
[1776969735968,50.22,78109.72,37.3,-0.07212,5e-05,7.00195]
[1776969741003,50.23,78110.32,37.3,-0.07211,5e-05,7.00133]
[1776969744027,50.23,78094.97,37.3,-0.07295,5e-05,7.0624]
[1776969749062,50.24,78101.47,37.3,-0.07262,5e-05,7.03846]
[1776969754097,50.24,78098.11,37.3,-0.07278,5e-05,7.04823]
[1776969756232,50.24,78079.03,37.3,-0.07382,5e-05,7.12371]
[1776969761525,50.24,78079.84,37.3,-0.07378,5e-05,7.12112]
[1776969764033,50.25,78075.49,37.3,-0.07403,5e-05,7.13871]
[1776969764344,50.25,78075.49,37.3,-0.07403,5e-05,7.13871]
[1776969764480,50.25,78066.23,37.3,-0.07454,6e-05,7.17541]
[1776969764920,50.25,78066.23,37.3,-0.07454,6e-05,7.17541]
[1776969765191,50.25,78052.72,37.3,-0.07529,6e-05,7.22899]
[1776969767071,50.25,78046.86,37.3,-0.07561,6e-05,7.25225]
[1776969770824,50.25,78046.38,37.3,-0.07564,6e-05,7.25399]
[1776969772573,50.25,78041.85,37.3,-0.07589,6e-05,7.27189]
[1776969777400,50.24,78032.03,37.3,-0.07643,6e-05,7.31034]
[1776969777633,50.24,78032.03,37.3,-0.07643,6e-05,7.31034]
[1776969779288,50.24,78046.9,37.3,-0.07559,6e-05,7.25071]
[1776969780299,50.24,78062.05,37.3,-0.07475,6e-05,7.19056]
[1776969785334,50.24,78056.71,37.3,-0.07505,6e-05,7.21197]
[1776969787480,50.24,78046.78,37.3,-0.0756,6e-05,7.25135]
[1776969789794,50.24,78045.18,37.3,-0.07569,6e-05,7.25764]
[1776969789866,50.24,78045.18,37.3,-0.07569,6e-05,7.25764]
[1776969792012,50.24,78049.04,37.3,-0.07547,6e-05,7.24205]
[1776969797418,50.24,78062.77,37.3,-0.0747,6e-05,7.18728]
[1776969800087,50.24,78065.92,37.3,-0.07453,6e-05,7.17487]
[1776969805586,50.24,78068.76,37.3,-0.07438,5e-05,7.16384]
[1776969806718,50.24,78072.26,37.3,-0.07419,5e-05,7.15007]
[1776969807059,50.24,78075.91,37.3,-0.07399,5e-05,7.13574]
[1776969808665,50.24,78072.54,37.3,-0.07417,5e-05,7.14913]
[1776969808847,50.24,78090.18,37.3,-0.07321,5e-05,7.07976]
[1776969809306,50.24,78090.18,37.3,-0.07321,5e-05,7.07976]
[1776969809472,50.24,78090.18,37.3,-0.07321,5e-05,7.07976]
[1776969809832,50.24,78090.18,37.3,-0.07321,5e-05,7.07976]
[1776969809837,50.24,78103.58,37.3,-0.07249,5e-05,7.02743]
[1776969810272,50.24,78103.58,37.3,-0.07249,5e-05,7.02743]
[1776969810497,50.24,78103.58,37.3,-0.07249,5e-05,7.02743]
[1776969811003,50.24,78110.15,37.3,-0.07213,5e-05,7.00173]
[1776969811516,50.24,78105.62,37.3,-0.07234,5e-05,7.01474]
[1776969812914,50.24,78104.76,37.3,-0.07239,5e-05,7.01838]
[1776969813088,50.24,78104.76,37.3,-0.07239,5e-05,7.01838]
[1776969813878,50.24,78104.76,37.3,-0.07239,5e-05,7.01838]
[1776969815163,50.25,78103.38,37.3,-0.07247,5e-05,7.02433]
[1776969816978,50.25,78093.21,37.3,-0.07302,5e-05,7.06466]
[1776969825614,50.25,78089.17,37.3,-0.07327,5e-05,7.08218]
[1776969830649,50.26,78093.38,37.3,-0.07305,5e-05,7.06667]
[1776969832827,50.26,78093.2,37.3,-0.07306,5e-05,7.06759]
[1776969833347,50.26,78096.42,37.3,-0.07289,5e-05,7.05518]
[1776969838705,50.26,78087.78,37.3,-0.07338,5e-05,7.09034]
[1776969841729,50.26,78078.14,37.3,-0.07391,5e-05,7.12867]
[1776969845757,50.27,78089.3,37.3,-0.07331,5e-05,7.0853]
[1776969849786,50.27,78079.73,37.3,-0.07384,5e-05,7.12361]
[1776969854821,50.27,78072.19,37.3,-0.07426,5e-05,7.15377]
[1776969859856,50.27,78063.56,37.3,-0.07474,6e-05,7.18816]
[1776969864890,50.27,78064.84,37.3,-0.07467,6e-05,7.18328]
[1776969867912,50.27,78084.14,37.3,-0.07361,5e-05,7.10735]
[1776969871939,50.28,78092.65,37.3,-0.07312,5e-05,7.06986]
[1776969872632,50.28,78092.65,37.3,-0.07312,5e-05,7.06986]
[1776969877982,50.28,78089.54,37.3,-0.0733,5e-05,7.0833]
[1776969879934,50.28,78089.54,37.3,-0.0733,5e-05,7.0833]
[1776969885614,50.28,78089.92,37.3,-0.0733,5e-05,7.08295]
[1776969891073,50.29,78088.49,37.3,-0.07339,5e-05,7.08983]
[1776969896109,50.29,78084.49,37.3,-0.07362,5e-05,7.10647]
[1776969899541,50.29,78071.41,37.3,-0.07435,5e-05,7.15866]
[1776969900639,50.29,78059.49,37.3,-0.07501,6e-05,7.20587]
[1776969905962,50.29,78051.78,37.3,-0.07543,6e-05,7.23648]
[1776969906255,50.29,78050.46,37.3,-0.07551,6e-05,7.24172]
[1776969906370,50.29,78050.46,37.3,-0.07551,6e-05,7.24172]
[1776969907083,50.29,78041.68,37.3,-0.07599,6e-05,7.27654]
[1776969908392,50.29,78044.13,37.3,-0.07586,6e-05,7.26679]
[1776969910212,50.29,78062.9,37.3,-0.07481,6e-05,7.19211]
[1776969915301,50.29,78054.41,37.3,-0.07528,6e-05,7.22587]
[1776969919276,50.29,78065.38,37.3,-0.07468,6e-05,7.18244]
[1776969921159,50.29,78068.12,37.3,-0.07453,6e-05,7.17167]
[1776969927331,50.3,78078.21,37.3,-0.07399,5e-05,7.13271]
[1776969931214,50.3,78072.19,37.3,-0.07432,5e-05,7.15684]
[1776969936399,50.3,78048.71,37.3,-0.07558,6e-05,7.24509]
[1776969941435,50.3,78041.0,37.3,-0.076,6e-05,7.27535]
[1776969944883,50.3,78040.28,37.3,-0.07604,6e-05,7.27802]
[1776969945640,50.3,78040.4,37.3,-0.07603,6e-05,7.27745]
[1776969945653,50.3,78040.4,37.3,-0.07603,6e-05,7.27745]
[1776969945723,50.3,78040.4,37.3,-0.07603,6e-05,7.27745]
[1776969948941,50.29,78025.55,37.3,-0.07686,6e-05,7.33625]
[1776969950518,50.29,78024.47,37.3,-0.07691,6e-05,7.34019]
[1776969951148,50.29,78026.24,37.3,-0.07681,6e-05,7.33291]
[1776969953029,50.29,78025.09,37.3,-0.07687,6e-05,7.33732]
[1776969959565,50.29,78019.97,37.3,-0.07714,6e-05,7.3563]
[1776969961142,50.29,78017.31,37.3,-0.07729,6e-05,7.36673]
[1776969961218,50.29,78017.31,37.3,-0.07729,6e-05,7.36673]
[1776969964749,50.28,78005.65,37.3,-0.07794,6e-05,7.41269]
[1776969967979,50.28,78004.84,37.3,-0.07798,6e-05,7.41506]
[1776969968453,50.28,78002.84,37.3,-0.07808,6e-05,7.42279]
[1776969968531,50.28,78002.84,37.3,-0.07808,6e-05,7.42279]
[1776969970466,50.28,78011.28,37.3,-0.0776,6e-05,7.3883]
[1776969970758,50.28,78011.28,37.3,-0.0776,6e-05,7.3883]
[1776969973758,50.27,78005.98,37.3,-0.07789,6e-05,7.40879]
[1776969974021,50.27,78005.98,37.3,-0.07789,6e-05,7.40879]
[1776969975185,50.27,78001.22,37.3,-0.07815,6e-05,7.42734]
[1776969975751,50.27,78001.22,37.3,-0.07815,6e-05,7.42734]
[1776969979024,50.27,77987.77,37.3,-0.07891,6e-05,7.48049]
[1776969979979,50.27,77985.84,37.3,-0.07901,6e-05,7.48788]
[1776969982793,50.26,77986.26,37.3,-0.07897,6e-05,7.48495]
[1776969983986,50.26,77984.93,37.3,-0.07904,6e-05,7.48993]
[1776969984104,50.26,77996.47,37.3,-0.07837,6e-05,7.44296]
[1776969984525,50.26,77996.47,37.3,-0.07837,6e-05,7.44296]
[1776969985684,50.26,78004.57,37.3,-0.07791,6e-05,7.41003]
[1776969988157,50.26,78020.93,37.3,-0.07697,6e-05,7.34369]
[1776969990619,50.26,78021.77,37.3,-0.07692,6e-05,7.33997]
[1776969990783,50.26,78021.77,37.3,-0.07692,6e-05,7.33997]
[1776969995829,50.25,78013.98,37.3,-0.0773,6e-05,7.36519]
[1776970000868,50.25,78008.62,37.3,-0.07759,6e-05,7.38564]
[1776970005904,50.24,78017.93,37.3,-0.07704,6e-05,7.34722]
[1776970009636,50.24,78018.5,37.3,-0.077,6e-05,7.34444]
[1776970010066,50.24,78018.5,37.3,-0.077,6e-05,7.34444]
[1776970010108,50.24,78030.07,37.3,-0.07635,6e-05,7.29802]
[1776970011946,50.24,78041.1,37.3,-0.07573,6e-05,7.25393]
[1776970012655,50.24,78041.1,37.3,-0.07573,6e-05,7.25393]
[1776970017987,50.24,78038.61,37.3,-0.07587,6e-05,7.26365]
[1776970023023,50.24,78039.28,37.3,-0.07583,6e-05,7.26074]
[1776970025309,50.24,78042.81,37.3,-0.07563,6e-05,7.2466]
[1776970027903,50.24,78054.79,37.3,-0.07496,6e-05,7.19904]
[1776970031982,50.24,78058.33,37.3,-0.07477,6e-05,7.18527]
[1776970032377,50.24,78058.0,37.3,-0.07479,6e-05,7.18665]
[1776970033835,50.24,78055.84,37.3,-0.07491,6e-05,7.19527]
[1776970034183,50.24,78050.42,37.3,-0.07521,6e-05,7.21681]
[1776970040143,50.24,78047.84,37.3,-0.07535,6e-05,7.22685]
[1776970044175,50.24,78037.38,37.3,-0.07593,6e-05,7.26842]
[1776970046331,50.24,78030.23,37.3,-0.07633,6e-05,7.29674]
[1776970046941,50.24,78030.23,37.3,-0.07633,6e-05,7.29674]
[1776970047373,50.24,78026.32,37.3,-0.07655,6e-05,7.31222]
[1776970047417,50.24,78015.56,37.3,-0.07716,6e-05,7.35527]
[1776970050323,50.24,78007.95,37.3,-0.07758,6e-05,7.38509]
[1776970050951,50.24,78018.24,37.3,-0.07699,6e-05,7.34365]
[1776970054246,50.23,78005.51,37.3,-0.07766,6e-05,7.3892]
[1776970056505,50.23,78003.63,37.3,-0.07777,6e-05,7.3965]
[1776970056569,50.23,78003.63,37.3,-0.07777,6e-05,7.3965]
[1776970057260,50.23,78003.74,37.3,-0.07775,6e-05,7.39553]
[1776970059278,50.23,77996.51,37.3,-0.07816,6e-05,7.42434]
[1776970063045,50.23,77996.93,37.3,-0.07812,6e-05,7.42172]
[1776970068345,50.22,77995.79,37.3,-0.07816,6e-05,7.42417]
[1776970073380,50.21,78005.74,37.3,-0.07757,6e-05,7.38264]
[1776970077408,50.21,77993.61,37.3,-0.07825,6e-05,7.43045]
[1776970079378,50.21,77992.23,37.3,-0.07832,6e-05,7.43574]
[1776970080942,50.21,77992.2,37.3,-0.07832,6e-05,7.43554]
[1776970081083,50.21,77992.2,37.3,-0.07832,6e-05,7.43554]
[1776970081110,50.21,77992.2,37.3,-0.07832,6e-05,7.43554]
[1776970081472,50.21,77991.19,37.3,-0.07837,6e-05,7.43896]
[1776970081625,50.21,77991.19,37.3,-0.07837,6e-05,7.43896]
[1776970081813,50.21,77991.19,37.3,-0.07837,6e-05,7.43896]
[1776970081853,50.21,77981.18,37.3,-0.07894,6e-05,7.47905]
[1776970085065,50.2,77974.37,37.3,-0.07932,6e-05,7.50579]
[1776970085790,50.2,77973.84,37.3,-0.07935,6e-05,7.50751]
[1776970086108,50.2,77973.84,37.3,-0.07935,6e-05,7.50751]
[1776970087040,50.2,77967.7,37.3,-0.0797,6e-05,7.53198]
[1776970089341,50.2,77960.76,37.3,-0.08009,6e-05,7.5592]
[1776970090610,50.19,77960.66,37.3,-0.08009,6e-05,7.55909]
[1776970096946,50.18,77966.93,37.3,-0.07967,6e-05,7.53017]
[1776970099100,50.18,77966.98,37.3,-0.07966,6e-05,7.52903]
[1776970102687,50.17,77966.64,37.3,-0.07965,6e-05,7.52854]
[1776970103169,50.17,77966.64,37.3,-0.07965,6e-05,7.52854]
[1776970104167,50.17,77968.25,37.3,-0.07955,6e-05,7.52154]
[1776970104209,50.17,77984.79,37.3,-0.07859,6e-05,7.4541]
[1776970107680,50.17,77979.76,37.3,-0.07886,6e-05,7.47335]
[1776970111653,50.16,77997.36,37.3,-0.07779,6e-05,7.39572]
[1776970116689,50.16,77991.61,37.3,-0.0781,6e-05,7.41751]
[1776970117738,50.16,77991.61,37.3,-0.0781,6e-05,7.41751]
[1776970117814,50.16,77991.61,37.3,-0.0781,6e-05,7.41751]
[1776970117834,50.16,77991.61,37.3,-0.0781,6e-05,7.41751]
[1776970117981,50.16,77991.61,37.3,-0.0781,6e-05,7.41751]
[1776970118703,50.15,77974.44,37.3,-0.07908,6e-05,7.48626]
[1776970119700,50.15,77974.44,37.3,-0.07908,6e-05,7.48626]
[1776970121083,50.15,77972.69,37.3,-0.07917,6e-05,7.49295]
[1776970121293,50.15,77971.2,37.3,-0.07925,6e-05,7.49858]
[1776970124591,50.15,77972.04,37.3,-0.07919,6e-05,7.49393]
[1776970124593,50.15,77972.04,37.3,-0.07919,6e-05,7.49393]
[1776970129780,50.14,77973.18,37.3,-0.07909,6e-05,7.48699]
[1776970131267,50.14,77972.22,37.3,-0.07914,6e-05,7.4905]
[1776970133809,50.13,77985.46,37.3,-0.07836,6e-05,7.43583]
[1776970138844,50.13,77981.87,37.3,-0.07854,6e-05,7.44889]
[1776970143879,50.12,77975.21,37.3,-0.07891,6e-05,7.47418]
[1776970148914,50.12,77982.22,37.3,-0.07848,6e-05,7.44415]
[1776970152126,50.11,77977.39,37.3,-0.07875,6e-05,7.46307]
[1776970152569,50.11,77974.88,37.3,-0.07889,6e-05,7.4729]
[1776970155911,50.11,77961.24,37.3,-0.07966,6e-05,7.52706]
[1776970155947,50.11,77961.24,37.3,-0.07966,6e-05,7.52706]
[1776970159986,50.1,77961.13,37.3,-0.07964,6e-05,7.52569]
[1776970159989,50.1,77961.13,37.3,-0.07964,6e-05,7.52569]
[1776970163181,50.1,77958.05,37.3,-0.0798,6e-05,7.53687]
[1776970166759,50.09,77956.7,37.3,-0.07986,6e-05,7.54047]
[1776970168015,50.09,77955.55,37.3,-0.07992,6e-05,7.54467]
[1776970168347,50.09,77952.89,37.3,-0.08007,6e-05,7.55502]
[1776970171585,50.08,77941.43,37.3,-0.08067,6e-05,7.59525]
[1776970171600,50.08,77941.43,37.3,-0.08067,6e-05,7.59525]
[1776970172074,50.08,77935.75,37.3,-0.081,6e-05,7.61792]
[1776970177110,50.08,77928.95,37.3,-0.0814,6e-05,7.64575]
[1776970179179,50.08,77926.64,37.3,-0.08153,6e-05,7.65518]
[1776970179248,50.08,77926.64,37.3,-0.08153,6e-05,7.65518]
[1776970179428,50.08,77925.97,37.3,-0.08157,6e-05,7.65787]
[1776970179698,50.08,77925.97,37.3,-0.08157,6e-05,7.65787]
[1776970180137,50.08,77911.28,37.3,-0.08245,6e-05,7.7182]
[1776970180489,50.08,77911.28,37.3,-0.08245,6e-05,7.7182]
[1776970180605,50.08,77911.28,37.3,-0.08245,6e-05,7.7182]
[1776970182169,50.08,77904.93,37.3,-0.08283,6e-05,7.74422]
[1776970182902,50.08,77905.21,37.3,-0.08281,6e-05,7.74287]
[1776970183325,50.08,77905.18,37.3,-0.08281,6e-05,7.7428]
[1776970183973,50.08,77905.18,37.3,-0.08281,6e-05,7.7428]
[1776970184202,50.08,77905.18,37.3,-0.08281,6e-05,7.7428]
[1776970184394,50.08,77904.55,37.3,-0.08284,6e-05,7.74521]
[1776970184764,50.08,77904.55,37.3,-0.08284,6e-05,7.74521]
[1776970185578,50.08,77904.33,37.3,-0.08285,6e-05,7.74592]
[1776970191214,50.07,77905.65,37.3,-0.08276,6e-05,7.73926]
[1776970196249,50.07,77907.04,37.3,-0.08266,6e-05,7.7326]
[1776970199344,50.07,77905.91,37.3,-0.08272,6e-05,7.73674]
[1776970202644,50.07,77896.26,37.3,-0.08329,6e-05,7.77592]
[1776970203677,50.07,77888.79,37.3,-0.08374,6e-05,7.80659]
[1776970203725,50.07,77888.79,37.3,-0.08374,6e-05,7.80659]
[1776970203976,50.07,77888.79,37.3,-0.08374,6e-05,7.80659]
[1776970204024,50.07,77888.79,37.3,-0.08374,6e-05,7.80659]
[1776970204306,50.06,77877.04,37.3,-0.08445,6e-05,7.85503]
[1776970205312,50.06,77863.86,37.3,-0.08525,6e-05,7.9095]
[1776970206252,50.06,77863.86,37.3,-0.08525,6e-05,7.9095]
[1776970207494,50.06,77862.91,37.3,-0.08529,6e-05,7.91254]
[1776970207930,50.06,77862.91,37.3,-0.08529,6e-05,7.91254]
[1776970208763,50.06,77857.43,37.3,-0.08563,6e-05,7.93494]
[1776970209340,50.06,77847.89,37.3,-0.08621,6e-05,7.97431]
[1776970209598,50.06,77847.89,37.3,-0.08621,6e-05,7.97431]
[1776970212614,50.05,77838.99,37.3,-0.08674,6e-05,8.01045]
[1776970216472,50.04,77836.75,37.3,-0.08685,6e-05,8.01736]
[1776970218314,50.04,77835.41,37.3,-0.08692,6e-05,8.02236]
[1776970220410,50.04,77831.14,37.3,-0.08716,6e-05,8.03838]
[1776970220792,50.04,77831.14,37.3,-0.08716,6e-05,8.03838]
[1776970222075,50.03,77839.7,37.3,-0.08662,6e-05,8.0018]
[1776970222152,50.03,77852.77,37.3,-0.08579,6e-05,7.94598]
[1776970223069,50.03,77852.77,37.3,-0.08579,6e-05,7.94598]
[1776970224305,50.03,77856.89,37.3,-0.08553,6e-05,7.92828]
[1776970225129,50.03,77852.73,37.3,-0.08579,6e-05,7.94566]
[1776970229067,50.02,77850.08,37.3,-0.08592,6e-05,7.95474]
[1776970229349,50.02,77850.08,37.3,-0.08592,6e-05,7.95474]
[1776970230572,50.02,77842.44,37.3,-0.08638,6e-05,7.98567]
[1776970231349,50.02,77842.44,37.3,-0.08638,6e-05,7.98567]
[1776970231470,50.02,77838.35,37.3,-0.08663,6e-05,8.00224]
[1776970231498,50.01,77826.32,37.3,-0.08732,6e-05,8.04716]
[1776970232848,50.01,77826.32,37.3,-0.08732,6e-05,8.04716]
[1776970233134,50.01,77826.32,37.3,-0.08732,6e-05,8.04716]
[1776970233331,50.01,77826.32,37.3,-0.08732,6e-05,8.04716]
[1776970236521,50.0,77840.48,37.3,-0.0864,6e-05,7.98511]
[1776970236871,50.0,77840.48,37.3,-0.0864,6e-05,7.98511]
[1776970240561,49.99,77851.99,37.3,-0.08565,6e-05,7.93416]
[1776970245599,49.99,77864.85,37.3,-0.08482,6e-05,7.87807]
[1776970246443,49.99,77864.85,37.3,-0.08482,6e-05,7.87807]
[1776970246466,49.99,77864.85,37.3,-0.08482,6e-05,7.87807]
[1776970246792,49.99,77864.85,37.3,-0.08482,6e-05,7.87807]
[1776970246984,49.99,77864.85,37.3,-0.08482,6e-05,7.87807]
[1776970248825,49.98,77866.18,37.3,-0.08473,6e-05,7.87169]
[1776970253456,49.98,77865.02,37.3,-0.08477,6e-05,7.87422]
[1776970253560,49.98,77865.02,37.3,-0.08477,6e-05,7.87422]
[1776970254779,49.98,77864.81,37.3,-0.08478,6e-05,7.87509]
[1776970257764,49.97,77859.58,37.3,-0.08508,6e-05,7.89538]
[1776970258208,49.97,77859.58,37.3,-0.08508,6e-05,7.89538]
[1776970259892,49.97,77844.48,37.3,-0.086,6e-05,7.95809]
[1776970265263,49.96,77845.0,37.3,-0.08593,6e-05,7.95283]
[1776970268195,49.95,77837.15,37.3,-0.08639,6e-05,7.98429]
[1776970273686,49.94,77838.15,37.3,-0.08628,6e-05,7.97678]
[1776970273813,49.94,77838.15,37.3,-0.08628,6e-05,7.97678]
[1776970273841,49.94,77838.15,37.3,-0.08628,6e-05,7.97678]
[1776970273918,49.94,77826.38,37.3,-0.08702,6e-05,8.02623]
[1776970279846,49.93,77831.17,37.3,-0.08666,6e-05,8.00192]
[1776970283478,49.92,77830.98,37.3,-0.08665,6e-05,8.00109]
[1776970283845,49.92,77830.98,37.3,-0.08665,6e-05,8.00109]
[1776970285049,49.92,77833.39,37.3,-0.08649,6e-05,7.99042]
[1776970285127,49.92,77833.39,37.3,-0.08649,6e-05,7.99042]
[1776970285947,49.92,77835.23,37.3,-0.08637,6e-05,7.98217]
[1776970286046,49.92,77847.14,37.3,-0.08562,6e-05,7.93172]
[1776970290121,49.91,77856.73,37.3,-0.08501,6e-05,7.89002]
[1776970291930,49.91,77845.6,37.3,-0.08563,6e-05,7.93076]
[1776970296965,49.9,77837.97,37.3,-0.08607,6e-05,7.96051]
[1776970302006,49.89,77847.33,37.3,-0.08547,6e-05,7.91937]
[1776970306389,49.89,77858.31,37.3,-0.08476,6e-05,7.87138]
[1776970306496,49.89,77858.31,37.3,-0.08476,6e-05,7.87138]
[1776970306555,49.89,77858.31,37.3,-0.08476,6e-05,7.87138]
[1776970307118,49.89,77858.31,37.3,-0.08476,6e-05,7.87138]
[1776970307167,49.89,77869.64,37.3,-0.08406,6e-05,7.8238]
[1776970309744,49.88,77871.79,37.3,-0.08392,6e-05,7.81432]
[1776970311545,49.88,77873.73,37.3,-0.0838,6e-05,7.80574]
[1776970313424,49.88,77877.88,37.3,-0.08354,6e-05,7.78824]
[1776970313475,49.88,77878.1,37.3,-0.08353,6e-05,7.78711]
[1776970313581,49.88,77878.1,37.3,-0.08353,6e-05,7.78711]
[1776970313851,49.88,77878.1,37.3,-0.08353,6e-05,7.78711]
[1776970313892,49.88,77878.1,37.3,-0.08353,6e-05,7.78711]
[1776970314187,49.88,77888.17,37.3,-0.08291,6e-05,7.74512]
[1776970316112,49.88,77897.57,37.3,-0.08234,6e-05,7.70598]
[1776970318312,49.88,77896.85,37.3,-0.08239,6e-05,7.70887]
[1776970322610,49.88,77900.53,37.3,-0.08216,6e-05,7.69314]
[1776970323989,49.88,77897.4,37.3,-0.08234,6e-05,7.706]
[1776970326745,49.88,77896.98,37.3,-0.08236,6e-05,7.7074]
[1776970327189,49.87,77906.77,37.3,-0.08178,6e-05,7.66687]
[1776970329821,49.87,77912.02,37.3,-0.08146,6e-05,7.64517]
[1776970332737,49.87,77911.06,37.3,-0.08152,6e-05,7.64906]
[1776970334621,49.87,77912.51,37.3,-0.08143,6e-05,7.64306]
[1776970336389,49.87,77916.39,37.3,-0.0812,6e-05,7.62707]
[1776970338044,49.87,77923.01,37.3,-0.08081,6e-05,7.59992]
[1776970338951,49.87,77923.13,37.3,-0.0808,6e-05,7.59947]
[1776970340177,49.87,77924.35,37.3,-0.08073,6e-05,7.5945]
[1776970340282,49.87,77929.74,37.3,-0.08041,6e-05,7.57244]
[1776970341387,49.87,77929.74,37.3,-0.08041,6e-05,7.57244]
[1776970341489,49.87,77930.27,37.3,-0.08038,6e-05,7.57007]
[1776970344915,49.87,77925.64,37.3,-0.08066,6e-05,7.58927]
[1776970345032,49.87,77925.64,37.3,-0.08066,6e-05,7.58927]
[1776970345224,49.87,77925.64,37.3,-0.08066,6e-05,7.58927]
[1776970345473,49.88,77916.08,37.3,-0.08122,6e-05,7.6286]
[1776970346324,49.88,77905.36,37.3,-0.08186,6e-05,7.67276]
[1776970347929,49.87,77903.85,37.3,-0.08195,6e-05,7.67891]
[1776970348860,49.87,77904.51,37.3,-0.08191,6e-05,7.67611]
[1776970354380,49.87,77904.48,37.3,-0.08186,6e-05,7.67081]
[1776970357344,49.87,77902.48,37.3,-0.08198,6e-05,7.67894]
[1776970361238,49.87,77909.64,37.3,-0.08155,6e-05,7.64919]
[1776970363031,49.87,77909.61,37.3,-0.08155,6e-05,7.64926]
[1776970363438,49.87,77909.61,37.3,-0.08155,6e-05,7.64926]
[1776970368478,49.87,77915.27,37.3,-0.08121,6e-05,7.62597]
[1776970369786,49.87,77917.05,37.3,-0.08111,6e-05,7.61866]
[1776970370926,49.87,77924.06,37.3,-0.08069,6e-05,7.58989]
[1776970375039,49.88,77916.95,37.3,-0.08113,6e-05,7.62063]
[1776970377808,49.88,77915.84,37.3,-0.0812,6e-05,7.62522]
[1776970379882,49.88,77926.12,37.3,-0.08059,6e-05,7.58307]
[1776970380302,49.88,77926.12,37.3,-0.08059,6e-05,7.58307]
[1776970381405,49.88,77926.22,37.3,-0.08059,6e-05,7.58281]
[1776970385887,49.88,77929.41,37.3,-0.08042,6e-05,7.57111]
[1776970386635,49.88,77925.47,37.3,-0.08065,6e-05,7.58743]
[1776970388354,49.88,77921.6,37.3,-0.08088,6e-05,7.60332]
[1776970389629,49.88,77909.85,37.3,-0.08158,6e-05,7.65171]
[1776970394664,49.88,77908.43,37.3,-0.08166,6e-05,7.6574]
[1776970397036,49.88,77908.03,37.3,-0.08169,6e-05,7.65902]
[1776970402722,49.88,77909.72,37.3,-0.08158,6e-05,7.65185]
[1776970407756,49.88,77906.27,37.3,-0.08179,6e-05,7.66595]
[1776970412792,49.88,77906.02,37.3,-0.08175,6e-05,7.66181]
[1776970417138,49.88,77906.59,37.3,-0.08172,6e-05,7.65936]
[1776970417913,49.88,77907.51,37.3,-0.08166,6e-05,7.65551]
[1776970420571,49.88,77907.48,37.3,-0.08166,6e-05,7.65561]
[1776970421976,49.88,77904.27,37.3,-0.08186,6e-05,7.6688]
[1776970426891,49.88,77890.48,37.3,-0.08268,6e-05,7.72527]
[1776970431926,49.88,77888.58,37.3,-0.08278,6e-05,7.73249]
[1776970437133,49.87,77892.53,37.3,-0.08254,6e-05,7.71559]
[1776970437149,49.87,77892.53,37.3,-0.08254,6e-05,7.71559]
[1776970437833,49.87,77894.67,37.3,-0.08241,6e-05,7.70663]
[1776970438084,49.87,77894.67,37.3,-0.08241,6e-05,7.70663]
[1776970444011,49.87,77901.5,37.3,-0.08199,6e-05,7.67773]
[1776970445011,49.87,77901.5,37.3,-0.08199,6e-05,7.67773]
[1776970445791,49.87,77903.81,37.3,-0.08185,6e-05,7.66814]
[1776970446101,49.87,77903.81,37.3,-0.08185,6e-05,7.66814]
[1776970446624,49.87,77903.63,37.3,-0.08186,6e-05,7.66885]
[1776970446772,49.87,77903.63,37.3,-0.08186,6e-05,7.66885]
[1776970450659,49.87,77903.47,37.3,-0.08187,6e-05,7.66938]
[1776970456095,49.87,77898.6,37.3,-0.08215,6e-05,7.68907]
[1776970458364,49.87,77898.85,37.3,-0.08214,6e-05,7.68795]
[1776970458792,49.87,77897.74,37.3,-0.0822,6e-05,7.69246]
[1776970459845,49.87,77890.67,37.3,-0.08262,6e-05,7.72162]
[1776970461703,49.87,77885.55,37.3,-0.08293,6e-05,7.74253]
[1776970462438,49.87,77885.55,37.3,-0.08293,6e-05,7.74253]
[1776970467564,49.86,77885.71,37.3,-0.08291,6e-05,7.74106]
[1776970467761,49.86,77884.31,37.3,-0.08299,6e-05,7.74671]
[1776970467774,49.86,77884.31,37.3,-0.08299,6e-05,7.74671]
[1776970468117,49.86,77884.31,37.3,-0.08299,6e-05,7.74671]
[1776970469186,49.86,77899.31,37.3,-0.08208,6e-05,7.68433]
[1776970471285,49.86,77898.47,37.3,-0.08213,6e-05,7.68772]
[1776970473658,49.86,77898.54,37.3,-0.08208,6e-05,7.6822]
[1776970476469,49.86,77896.77,37.3,-0.08218,6e-05,7.68936]
[1776970476630,49.86,77896.04,37.3,-0.08223,6e-05,7.69229]
[1776970480613,49.86,77893.8,37.3,-0.08236,6e-05,7.70126]
[1776970484102,49.86,77894.93,37.3,-0.08228,6e-05,7.69618]
[1776970484153,49.86,77894.93,37.3,-0.08228,6e-05,7.69618]
[1776970490333,49.86,77903.84,37.3,-0.08174,6e-05,7.65897]
[1776970492711,49.86,77904.58,37.3,-0.0817,6e-05,7.65584]
[1776970492791,49.86,77904.58,37.3,-0.0817,6e-05,7.65584]
[1776970498024,49.86,77908.23,37.3,-0.08148,6e-05,7.64063]
[1776970498033,49.86,77908.23,37.3,-0.08148,6e-05,7.64063]
[1776970500266,49.86,77908.44,37.3,-0.08146,6e-05,7.63972]
[1776970500537,49.86,77908.44,37.3,-0.08146,6e-05,7.63972]
[1776970500837,49.86,77908.44,37.3,-0.08146,6e-05,7.63972]
[1776970500595,49.86,77898.3,37.3,-0.08207,6e-05,7.68152]
[1776970501844,49.86,77898.3,37.3,-0.08207,6e-05,7.68152]
[1776970501504,49.86,77875.67,37.3,-0.08344,6e-05,7.77528]
[1776970502446,49.86,77865.64,37.3,-0.08404,6e-05,7.81672]
[1776970507484,49.85,77868.77,37.3,-0.08383,6e-05,7.80234]
[1776970509120,49.85,77869.4,37.3,-0.08379,6e-05,7.79945]
[1776970510710,49.85,77878.37,37.3,-0.08324,6e-05,7.76189]
[1776970511546,49.85,77878.37,37.3,-0.08324,6e-05,7.76189]
[1776970511583,49.85,77887.42,37.3,-0.08269,6e-05,7.72389]
[1776970514536,49.85,77875.99,37.3,-0.08337,6e-05,7.77092]
[1776970519570,49.84,77885.09,37.3,-0.08281,6e-05,7.73209]
[1776970525613,49.84,77887.13,37.3,-0.08267,6e-05,7.72275]
[1776970529641,49.84,77877.55,37.3,-0.08324,6e-05,7.76192]
[1776970534676,49.83,77874.01,37.3,-0.0834,6e-05,7.77059]
[1776970539715,49.83,77873.07,37.3,-0.08344,6e-05,7.77344]
[1776970544747,49.83,77873.45,37.3,-0.0834,6e-05,7.77082]
[1776970549787,49.82,77873.96,37.3,-0.08335,6e-05,7.7677]
[1776970554822,49.82,77874.11,37.3,-0.08333,6e-05,7.7661]
[1776970559857,49.82,77875.06,37.3,-0.08326,6e-05,7.7612]
[1776970562901,49.82,77874.78,37.3,-0.08327,6e-05,7.76201]
[1776970564092,49.81,77866.52,37.3,-0.08377,6e-05,7.79619]
[1776970564174,49.81,77866.52,37.3,-0.08377,6e-05,7.79619]
[1776970564296,49.81,77847.97,37.3,-0.08491,6e-05,7.87338]
[1776970564803,49.81,77847.97,37.3,-0.08491,6e-05,7.87338]
[1776970566654,49.81,77844.1,37.3,-0.08514,6e-05,7.88922]
[1776970568760,49.81,77843.01,37.3,-0.08519,6e-05,7.89265]
[1776970572347,49.8,77844.55,37.3,-0.08508,6e-05,7.88506]
[1776970576835,49.8,77844.85,37.3,-0.08503,6e-05,7.88158]
[1776970580625,49.79,77834.65,37.3,-0.08565,6e-05,7.92352]
[1776970582662,49.79,77836.76,37.3,-0.0855,6e-05,7.91381]
[1776970584760,49.79,77836.67,37.3,-0.08549,6e-05,7.91295]
[1776970587881,49.78,77833.95,37.3,-0.08564,6e-05,7.92313]
[1776970590067,49.78,77824.62,37.3,-0.08621,6e-05,7.96106]
[1776970591545,49.78,77824.62,37.3,-0.08621,6e-05,7.96106]
[1776970593146,49.78,77823.23,37.3,-0.08623,6e-05,7.9609]
[1776970599129,49.76,77822.53,37.3,-0.08623,6e-05,7.96048]
[1776970603797,49.76,77823.24,37.3,-0.08615,6e-05,7.95557]
[1776970603804,49.76,77823.24,37.3,-0.08615,6e-05,7.95557]
[1776970608940,49.75,77823.45,37.3,-0.08611,6e-05,7.9523]
[1776970609047,49.75,77823.45,37.3,-0.08611,6e-05,7.9523]
[1776970611406,49.75,77823.06,37.3,-0.08612,6e-05,7.953]
[1776970611798,49.74,77823.92,37.3,-0.08605,6e-05,7.94844]
[1776970615243,49.74,77814.97,37.3,-0.0866,6e-05,7.98517]
[1776970620734,49.73,77810.64,37.3,-0.08683,6e-05,8.00088]
[1776970626321,49.72,77806.28,37.3,-0.08705,6e-05,8.01549]
[1776970631644,49.71,77806.62,37.3,-0.087,6e-05,8.01188]
[1776970637398,49.7,77808.01,37.3,-0.08685,6e-05,8.00177]
[1776970638409,49.7,77808.01,37.3,-0.08685,6e-05,8.00177]
[1776970643440,49.69,77815.22,37.3,-0.08635,6e-05,7.96848]
[1776970643795,49.69,77815.22,37.3,-0.08635,6e-05,7.96848]
[1776970645250,49.68,77815.51,37.3,-0.08633,6e-05,7.96679]
[1776970650428,49.68,77817.12,37.3,-0.08619,6e-05,7.95767]
[1776970655527,49.67,77816.06,37.3,-0.08617,6e-05,7.95437]
[1776970656038,49.67,77816.06,37.3,-0.08617,6e-05,7.95437]
[1776970656648,49.67,77816.06,37.3,-0.08617,6e-05,7.95437]
[1776970656663,49.66,77806.13,37.3,-0.08679,6e-05,7.99585]
[1776970657545,49.66,77795.02,37.3,-0.08748,6e-05,8.04237]
[1776970660748,49.66,77793.44,37.3,-0.08757,6e-05,8.04789]
[1776970668798,49.64,77789.95,37.3,-0.08772,6e-05,8.05786]
[1776970671930,49.64,77784.0,37.3,-0.08807,6e-05,8.08129]
[1776970672975,49.63,77788.68,37.3,-0.08775,6e-05,8.06015]
[1776970674559,49.63,77789.34,37.3,-0.0877,6e-05,8.05674]
[1776970676415,49.63,77802.21,37.3,-0.08687,6e-05,8.00103]
[1776970677089,49.62,77802.26,37.3,-0.08686,6e-05,8.0003]
[1776970682116,49.61,77798.0,37.3,-0.08709,6e-05,8.01573]
[1776970682722,49.61,77790.87,37.3,-0.08754,6e-05,8.04569]
[1776970684839,49.61,77801.12,37.3,-0.08688,6e-05,8.00163]
[1776970685819,49.61,77801.12,37.3,-0.08688,6e-05,8.00163]
[1776970686832,49.61,77798.74,37.3,-0.08703,6e-05,8.01145]
[1776970691547,49.61,77799.05,37.3,-0.08699,6e-05,8.00876]
[1776970691566,49.61,77799.05,37.3,-0.08699,6e-05,8.00876]
[1776970691785,49.61,77805.33,37.3,-0.08659,6e-05,7.98191]
[1776970693592,49.6,77810.27,37.3,-0.08627,6e-05,7.96052]
[1776970696827,49.6,77811.19,37.3,-0.08619,6e-05,7.95523]
[1776970702838,49.59,77811.87,37.3,-0.08611,6e-05,7.9496]
[1776970702839,49.59,77811.87,37.3,-0.08611,6e-05,7.9496]
[1776970707897,49.58,77802.19,37.3,-0.08668,6e-05,7.9877]
[1776970709885,49.58,77802.17,37.3,-0.08667,6e-05,7.98728]
[1776970709890,49.58,77802.17,37.3,-0.08667,6e-05,7.98728]
[1776970709966,49.58,77802.17,37.3,-0.08667,6e-05,7.98728]
[1776970709983,49.58,77796.05,37.3,-0.08705,6e-05,8.0127]
[1776970711925,49.57,77785.98,37.3,-0.08763,6e-05,8.04978]
[1776970716960,49.57,77782.61,37.3,-0.08782,6e-05,8.06236]
[1776970721449,49.56,77782.89,37.3,-0.08779,6e-05,8.06015]
[1776970721551,49.56,77782.73,37.3,-0.08779,6e-05,8.06016]
[1776970727030,49.55,77782.26,37.3,-0.08777,6e-05,8.0592]
[1776970732065,49.54,77783.1,37.3,-0.08768,6e-05,8.05272]
[1776970737783,49.53,77783.31,37.3,-0.08763,6e-05,8.04955]
[1776970738690,49.53,77783.56,37.3,-0.0876,6e-05,8.04736]
[1776970744150,49.52,77788.31,37.3,-0.08725,6e-05,8.02402]
[1776970749185,49.51,77781.81,37.3,-0.08763,6e-05,8.04894]
[1776970754220,49.5,77780.99,37.3,-0.08764,6e-05,8.04955]
[1776970759255,49.49,77787.98,37.3,-0.08715,6e-05,8.01701]
[1776970763861,49.49,77788.74,37.3,-0.08708,6e-05,8.01221]
[1776970765298,49.48,77800.59,37.3,-0.08631,6e-05,7.96042]
[1776970766930,49.48,77800.59,37.3,-0.08631,6e-05,7.96042]
[1776970768574,49.48,77811.53,37.3,-0.08561,6e-05,7.91329]
[1776970769303,49.48,77814.16,37.3,-0.08544,6e-05,7.90181]
[1776970769411,49.48,77814.16,37.3,-0.08544,6e-05,7.90181]
[1776970769421,49.48,77814.16,37.3,-0.08544,6e-05,7.90181]
[1776970769491,49.48,77814.16,37.3,-0.08544,6e-05,7.90181]
[1776970769579,49.48,77814.16,37.3,-0.08544,6e-05,7.90181]
[1776970769838,49.48,77814.16,37.3,-0.08544,6e-05,7.90181]
[1776970769902,49.47,77794.09,37.3,-0.0867,6e-05,7.9864]
[1776970770111,49.47,77794.09,37.3,-0.0867,6e-05,7.9864]
[1776970770347,49.47,77794.09,37.3,-0.0867,6e-05,7.9864]
[1776970770780,49.47,77794.09,37.3,-0.0867,6e-05,7.9864]
[1776970770842,49.47,77794.09,37.3,-0.0867,6e-05,7.9864]
[1776970771110,49.47,77794.09,37.3,-0.0867,6e-05,7.9864]
[1776970770939,49.47,77746.84,37.3,-0.08972,6e-05,8.18802]
[1776970771430,49.47,77746.84,37.3,-0.08972,6e-05,8.18802]
[1776970771450,49.47,77746.84,37.3,-0.08972,6e-05,8.18802]
[1776970771462,49.47,77746.84,37.3,-0.08972,6e-05,8.18802]
[1776970771565,49.47,77746.84,37.3,-0.08972,6e-05,8.18802]
[1776970771761,49.47,77746.84,37.3,-0.08972,6e-05,8.18802]
[1776970771799,49.47,77722.47,37.3,-0.09125,7e-05,8.2873]
[1776970772105,49.47,77722.47,37.3,-0.09125,7e-05,8.2873]
[1776970772920,49.47,77722.47,37.3,-0.09125,7e-05,8.2873]
[1776970773041,49.45,77719.69,37.3,-0.09132,7e-05,8.2915]
[1776970774007,49.44,77721.81,37.3,-0.09117,7e-05,8.28161]
[1776970777037,49.44,77734.63,37.3,-0.09032,7e-05,8.2257]
[1776970778485,49.44,77725.52,37.3,-0.09091,7e-05,8.26435]
[1776970779100,49.44,77720.63,37.3,-0.09123,7e-05,8.28545]
[1776970780984,49.44,77718.02,37.3,-0.09139,7e-05,8.29639]
[1776970781115,49.44,77716.19,37.3,-0.09151,7e-05,8.30393]
[1776970782715,49.43,77737.25,37.3,-0.09011,7e-05,8.21203]
[1776970783541,49.43,77737.25,37.3,-0.09011,7e-05,8.21203]
[1776970784394,49.43,77740.79,37.3,-0.08988,6e-05,8.19656]
[1776970784463,49.43,77751.54,37.3,-0.08918,6e-05,8.15042]
[1776970789803,49.43,77744.13,37.3,-0.08965,6e-05,8.18155]
[1776970790957,49.43,77740.6,37.3,-0.08988,6e-05,8.19635]
[1776970794633,49.43,77736.86,37.3,-0.09011,7e-05,8.21147]
[1776970794641,49.43,77736.86,37.3,-0.09011,7e-05,8.21147]
[1776970796186,49.42,77737.44,37.3,-0.09007,7e-05,8.20873]
[1776970799000,49.42,77737.88,37.3,-0.09003,7e-05,8.20612]
[1776970799766,49.42,77738.25,37.3,-0.09,7e-05,8.20453]
[1776970799887,49.42,77738.25,37.3,-0.09,7e-05,8.20453]
[1776970799962,49.42,77738.25,37.3,-0.09,7e-05,8.20453]
[1776970800021,49.42,77738.25,37.3,-0.09,7e-05,8.20453]
[1776970800366,49.42,77738.25,37.3,-0.09,7e-05,8.20453]
[1776970799943,49.42,77720.54,37.3,-0.09116,7e-05,8.2806]
[1776970800465,49.42,77720.54,37.3,-0.09116,7e-05,8.2806]
[1776970800641,49.42,77720.54,37.3,-0.09116,7e-05,8.2806]
[1776970801172,49.42,77720.54,37.3,-0.09116,7e-05,8.2806]
[1776970801247,49.42,77720.54,37.3,-0.09116,7e-05,8.2806]
[1776970801012,49.42,77703.8,37.3,-0.09226,7e-05,8.35301]
[1776970804582,49.42,77705.43,37.3,-0.09214,7e-05,8.3451]
[1776970806264,49.42,77703.45,37.3,-0.09227,7e-05,8.35348]
[1776970806335,49.42,77703.45,37.3,-0.09227,7e-05,8.35348]
[1776970806903,49.42,77703.45,37.3,-0.09227,7e-05,8.35348]
[1776970807605,49.42,77708.54,37.3,-0.09193,7e-05,8.33102]
[1776970807635,49.42,77708.54,37.3,-0.09193,7e-05,8.33102]
[1776970807848,49.42,77708.54,37.3,-0.09193,7e-05,8.33102]
[1776970807937,49.42,77714.44,37.3,-0.09153,7e-05,8.30531]
[1776970808462,49.42,77714.44,37.3,-0.09153,7e-05,8.30531]
[1776970808683,49.42,77714.44,37.3,-0.09153,7e-05,8.30531]
[1776970808708,49.41,77731.03,37.3,-0.09044,7e-05,8.23345]
[1776970809484,49.41,77731.03,37.3,-0.09044,7e-05,8.23345]
[1776970809658,49.41,77731.03,37.3,-0.09044,7e-05,8.23345]
[1776970809680,49.41,77725.14,37.3,-0.09083,7e-05,8.25884]
[1776970810808,49.41,77725.14,37.3,-0.09083,7e-05,8.25884]
[1776970811080,49.41,77718.32,37.3,-0.09127,7e-05,8.28792]
[1776970811662,49.41,77731.05,37.3,-0.09043,7e-05,8.23276]
[1776970812474,49.41,77731.05,37.3,-0.09043,7e-05,8.23276]
[1776970815769,49.41,77735.86,37.3,-0.09011,7e-05,8.21138]
[1776970815878,49.41,77752.16,37.3,-0.08905,6e-05,8.14138]
[1776970817005,49.41,77752.16,37.3,-0.08905,6e-05,8.14138]
[1776970817230,49.41,77758.52,37.3,-0.08864,6e-05,8.11389]
[1776970822761,49.41,77754.88,37.3,-0.08886,6e-05,8.12845]
[1776970824926,49.41,77749.78,37.3,-0.08918,6e-05,8.15018]
[1776970825030,49.41,77735.59,37.3,-0.0901,7e-05,8.21101]
[1776970825284,49.41,77735.59,37.3,-0.0901,7e-05,8.21101]
[1776970826894,49.41,77728.44,37.3,-0.09057,7e-05,8.2418]
[1776970827989,49.4,77731.77,37.3,-0.09034,7e-05,8.227]
[1776970828686,49.4,77725.66,37.3,-0.09074,7e-05,8.25306]
[1776970828993,49.4,77725.66,37.3,-0.09074,7e-05,8.25306]
[1776970829027,49.4,77713.51,37.3,-0.09153,7e-05,8.30522]
[1776970830587,49.4,77716.78,37.3,-0.09131,7e-05,8.29069]
[1776970834452,49.4,77724.66,37.3,-0.09073,7e-05,8.25027]
[1776970835168,49.39,77726.23,37.3,-0.09062,7e-05,8.24319]
[1776970836917,49.39,77731.28,37.3,-0.09029,7e-05,8.22113]
[1776970838789,49.39,77728.68,37.3,-0.09045,7e-05,8.23179]
[1776970843616,49.39,77726.78,37.3,-0.09055,7e-05,8.23854]
[1776970843618,49.39,77726.78,37.3,-0.09055,7e-05,8.23854]
[1776970843912,49.39,77738.26,37.3,-0.0898,6e-05,8.18881]
[1776970845164,49.39,77738.08,37.3,-0.08981,6e-05,8.18936]
[1776970846030,49.39,77738.08,37.3,-0.08981,6e-05,8.18936]
[1776970846120,49.38,77743.64,37.3,-0.08944,6e-05,8.16524]
[1776970846156,49.38,77743.64,37.3,-0.08944,6e-05,8.16524]
[1776970850538,49.38,77740.39,37.3,-0.08964,6e-05,8.17836]
[1776970855996,49.38,77738.42,37.3,-0.08975,6e-05,8.18566]
[1776970861036,49.37,77742.19,37.3,-0.08949,6e-05,8.16838]
[1776970865065,49.37,77754.48,37.3,-0.08869,6e-05,8.11489]
[1776970866072,49.37,77766.99,37.3,-0.08788,6e-05,8.06126]
[1776970866166,49.37,77766.99,37.3,-0.08788,6e-05,8.06126]
[1776970870312,49.37,77762.91,37.3,-0.08814,6e-05,8.07858]
[1776970870937,49.37,77762.91,37.3,-0.08814,6e-05,8.07858]
[1776970873765,49.37,77757.11,37.3,-0.08851,6e-05,8.10329]
[1776970875022,49.37,77755.24,37.3,-0.08863,6e-05,8.11116]
[1776970880170,49.37,77763.2,37.3,-0.08811,6e-05,8.07666]
[1776970885521,49.37,77757.18,37.3,-0.0885,6e-05,8.10223]
[1776970888127,49.37,77749.0,37.3,-0.08902,6e-05,8.13716]
[1776970888333,49.37,77749.17,37.3,-0.08901,6e-05,8.13619]
[1776970889709,49.37,77745.96,37.3,-0.08921,6e-05,8.14996]
[1776970889979,49.37,77745.96,37.3,-0.08921,6e-05,8.14996]
[1776970890584,49.37,77739.13,37.3,-0.08965,6e-05,8.17904]
[1776970890604,49.37,77739.13,37.3,-0.08965,6e-05,8.17904]
[1776970891546,49.36,77739.11,37.3,-0.08965,6e-05,8.17893]
[1776970892254,49.36,77720.15,37.3,-0.09084,7e-05,8.25534]
[1776970894805,49.36,77713.32,37.3,-0.09128,7e-05,8.2846]
[1776970897777,49.36,77706.06,37.3,-0.09175,7e-05,8.31497]
[1776970898034,49.36,77706.06,37.3,-0.09175,7e-05,8.31497]
[1776970898176,49.36,77706.06,37.3,-0.09175,7e-05,8.31497]
[1776970898547,49.36,77707.21,37.3,-0.09166,7e-05,8.3092]
[1776970899149,49.36,77707.21,37.3,-0.09166,7e-05,8.3092]
[1776970898994,49.36,77702.78,37.3,-0.09195,7e-05,8.3284]
[1776970899589,49.36,77702.78,37.3,-0.09195,7e-05,8.3284]
[1776970899611,49.36,77702.78,37.3,-0.09195,7e-05,8.3284]
[1776970900093,49.36,77702.78,37.3,-0.09195,7e-05,8.3284]
[1776970899960,49.36,77676.14,37.3,-0.09372,7e-05,8.44395]
[1776970900906,49.36,77659.97,37.3,-0.09482,7e-05,8.51459]
[1776970901285,49.36,77659.97,37.3,-0.09482,7e-05,8.51459]
[1776970902031,49.36,77659.97,37.3,-0.09482,7e-05,8.51459]
[1776970904424,49.35,77658.05,37.3,-0.09494,7e-05,8.52241]
[1776970905436,49.35,77659.87,37.3,-0.09481,7e-05,8.51426]
[1776970908999,49.35,77658.51,37.3,-0.0949,7e-05,8.51968]
[1776970911289,49.35,77654.14,37.3,-0.09518,7e-05,8.53825]
[1776970912128,49.35,77654.14,37.3,-0.09518,7e-05,8.53825]
[1776970913078,49.35,77648.02,37.3,-0.0956,7e-05,8.56487]
[1776970917847,49.34,77650.54,37.3,-0.09541,7e-05,8.55251]
[1776970918155,49.34,77650.54,37.3,-0.09541,7e-05,8.55251]
[1776970918698,49.34,77650.52,37.3,-0.0954,7e-05,8.55237]
[1776970918777,49.34,77662.1,37.3,-0.09461,7e-05,8.50128]
[1776970919216,49.34,77662.1,37.3,-0.09461,7e-05,8.50128]
[1776970919239,49.34,77662.1,37.3,-0.09461,7e-05,8.50128]
[1776970919446,49.34,77672.54,37.3,-0.0939,7e-05,8.45522]
[1776970920200,49.34,77672.54,37.3,-0.0939,7e-05,8.45522]
[1776970921828,49.34,77672.57,37.3,-0.0939,7e-05,8.45509]
[1776970921851,49.34,77672.57,37.3,-0.0939,7e-05,8.45509]
[1776970923797,49.34,77679.28,37.3,-0.09343,7e-05,8.42471]
[1776970925822,49.33,77678.67,37.3,-0.09346,7e-05,8.42674]
[1776970928511,49.33,77669.36,37.3,-0.09407,7e-05,8.46611]
[1776970930044,49.33,77669.36,37.3,-0.09407,7e-05,8.46611]
[1776970933060,49.33,77663.36,37.3,-0.09446,7e-05,8.49111]
[1776970933069,49.33,77663.36,37.3,-0.09446,7e-05,8.49111]
[1776970933097,49.33,77663.36,37.3,-0.09446,7e-05,8.49111]
[1776970933124,49.33,77663.36,37.3,-0.09446,7e-05,8.49111]
[1776970933161,49.32,77662.77,37.3,-0.09449,7e-05,8.49327]
[1776970936194,49.32,77656.37,37.3,-0.09492,7e-05,8.52098]
[1776970941801,49.32,77656.08,37.3,-0.09492,7e-05,8.52119]
[1776970944135,49.32,77646.65,37.3,-0.09555,7e-05,8.56194]
[1776970944524,49.32,77646.65,37.3,-0.09555,7e-05,8.56194]
[1776970944612,49.32,77646.65,37.3,-0.09555,7e-05,8.56194]
[1776970945300,49.32,77646.65,37.3,-0.09555,7e-05,8.56194]
[1776970945434,49.32,77646.65,37.3,-0.09555,7e-05,8.56194]
[1776970948277,49.31,77632.47,37.3,-0.09651,7e-05,8.62309]
[1776970949349,49.31,77632.38,37.3,-0.09651,7e-05,8.62316]
[1776970950700,49.31,77629.99,37.3,-0.09667,7e-05,8.63334]
[1776970953208,49.31,77629.38,37.3,-0.09665,7e-05,8.63018]
[1776970954724,49.31,77638.06,37.3,-0.09604,7e-05,8.59129]
[1776970957419,49.3,77643.98,37.3,-0.09563,7e-05,8.56448]
[1776970960897,49.3,77644.4,37.3,-0.09559,7e-05,8.5619]
[1776970961150,49.3,77644.4,37.3,-0.09559,7e-05,8.5619]
[1776970962725,49.3,77644.74,37.3,-0.09556,7e-05,8.55994]
[1776970962816,49.3,77644.74,37.3,-0.09556,7e-05,8.55994]
[1776970967219,49.3,77654.1,37.3,-0.0949,7e-05,8.51768]
[1776970970692,49.29,77655.03,37.3,-0.09482,7e-05,8.5124]
[1776970970779,49.29,77655.03,37.3,-0.09482,7e-05,8.5124]
[1776970970800,49.29,77655.03,37.3,-0.09482,7e-05,8.5124]
[1776970971109,49.29,77655.03,37.3,-0.09482,7e-05,8.5124]
[1776970971734,49.29,77651.5,37.3,-0.09506,7e-05,8.52757]
[1776970974990,49.29,77641.23,37.3,-0.09575,7e-05,8.57201]
[1776970977486,49.29,77650.78,37.3,-0.09508,7e-05,8.52939]
[1776970978169,49.29,77650.78,37.3,-0.09508,7e-05,8.52939]
[1776970978183,49.29,77650.78,37.3,-0.09508,7e-05,8.52939]
[1776970980889,49.28,77666.93,37.3,-0.09398,7e-05,8.45778]
[1776970983302,49.28,77666.61,37.3,-0.09399,7e-05,8.45875]
[1776970983441,49.28,77666.61,37.3,-0.09399,7e-05,8.45875]
[1776970983470,49.28,77666.61,37.3,-0.09399,7e-05,8.45875]
[1776970983484,49.28,77666.61,37.3,-0.09399,7e-05,8.45875]
[1776970983880,49.28,77666.61,37.3,-0.09399,7e-05,8.45875]
[1776970984108,49.28,77666.61,37.3,-0.09399,7e-05,8.45875]
[1776970984148,49.28,77674.92,37.3,-0.09343,7e-05,8.42224]
[1776970984918,49.28,77687.51,37.3,-0.09258,7e-05,8.36707]
[1776970986363,49.28,77687.49,37.3,-0.09258,7e-05,8.36694]
[1776970988031,49.28,77683.96,37.3,-0.09281,7e-05,8.38208]
[1776970988118,49.28,77683.17,37.3,-0.09286,7e-05,8.38528]
[1776970988323,49.28,77683.17,37.3,-0.09286,7e-05,8.38528]
[1776970994231,49.27,77679.87,37.3,-0.09307,7e-05,8.39908]
[1776970995099,49.27,77682.3,37.3,-0.09291,7e-05,8.38837]
[1776970998747,49.27,77691.8,37.3,-0.09227,7e-05,8.34653]
[1776970999016,49.27,77693.32,37.3,-0.09217,7e-05,8.33988]
[1776971001651,49.27,77692.19,37.3,-0.09224,7e-05,8.34445]
[1776971002253,49.27,77693.43,37.3,-0.09215,7e-05,8.33889]
[1776971004082,49.27,77694.07,37.3,-0.0921,7e-05,8.33568]
[1776971004107,49.27,77696.94,37.3,-0.09191,7e-05,8.3228]
[1776971008177,49.27,77697.1,37.3,-0.09189,7e-05,8.3217]
[1776971008193,49.27,77697.1,37.3,-0.09189,7e-05,8.3217]
[1776971008209,49.27,77697.29,37.3,-0.09187,7e-05,8.32075]
[1776971008493,49.27,77697.29,37.3,-0.09187,7e-05,8.32075]
[1776971008560,49.27,77697.29,37.3,-0.09187,7e-05,8.32075]
[1776971008752,49.27,77697.29,37.3,-0.09187,7e-05,8.32075]
[1776971009086,49.26,77706.78,37.3,-0.09124,7e-05,8.2792]
[1776971010093,49.26,77717.28,37.3,-0.09054,7e-05,8.23343]
[1776971011387,49.26,77715.55,37.3,-0.09061,7e-05,8.23556]
[1776971015299,49.26,77720.6,37.3,-0.09026,7e-05,8.213]
[1776971020335,49.26,77713.66,37.3,-0.0907,7e-05,8.24167]
[1776971022508,49.25,77714.65,37.3,-0.09063,7e-05,8.23683]
[1776971023479,49.25,77707.05,37.3,-0.09112,7e-05,8.26946]
[1776971027483,49.25,77701.55,37.3,-0.09147,7e-05,8.29192]
[1776971030570,49.24,77701.03,37.3,-0.09148,7e-05,8.29314]
[1776971031243,49.24,77689.93,37.3,-0.09222,7e-05,8.34101]
[1776971035358,49.24,77683.37,37.3,-0.09263,7e-05,8.36829]
[1776971036278,49.24,77683.07,37.3,-0.09265,7e-05,8.36914]
[1776971039337,49.23,77684.92,37.3,-0.0925,7e-05,8.35969]
[1776971043781,49.23,77695.24,37.3,-0.0918,7e-05,8.31352]
[1776971046912,49.22,77688.27,37.3,-0.09224,7e-05,8.34262]
[1776971047591,49.22,77688.04,37.3,-0.09225,7e-05,8.34318]
[1776971048307,49.22,77688.04,37.3,-0.09225,7e-05,8.34318]
[1776971048575,49.22,77681.0,37.3,-0.09271,7e-05,8.37293]
[1776971051490,49.22,77682.77,37.3,-0.09258,7e-05,8.36453]
[1776971051496,49.22,77682.77,37.3,-0.09258,7e-05,8.36453]
[1776971051538,49.22,77686.69,37.3,-0.09231,7e-05,8.34711]
[1776971056390,49.21,77690.84,37.3,-0.09201,7e-05,8.32732]
[1776971061517,49.2,77694.78,37.3,-0.09171,7e-05,8.30768]
[1776971063330,49.2,77694.78,37.3,-0.09171,7e-05,8.30768]
[1776971064538,49.2,77678.99,37.3,-0.09274,7e-05,8.37518]
[1776971069493,49.19,77679.38,37.3,-0.09269,7e-05,8.37153]
[1776971069973,49.19,77679.38,37.3,-0.09269,7e-05,8.37153]
[1776971070551,49.19,77673.02,37.3,-0.0931,7e-05,8.39828]
[1776971072131,49.19,77666.48,37.3,-0.09354,7e-05,8.42686]
[1776971074437,49.18,77666.68,37.3,-0.09344,7e-05,8.41859]
[1776971074824,49.18,77663.82,37.3,-0.09363,7e-05,8.43068]
[1776971075679,49.18,77663.82,37.3,-0.09363,7e-05,8.43068]
[1776971075846,49.18,77663.82,37.3,-0.09363,7e-05,8.43068]
[1776971075920,49.18,77663.82,37.3,-0.09363,7e-05,8.43068]
[1776971075996,49.18,77657.82,37.3,-0.09403,7e-05,8.45652]
[1776971081079,49.18,77654.52,37.3,-0.09425,7e-05,8.47068]
[1776971082518,49.17,77652.68,37.3,-0.09437,7e-05,8.47853]
[1776971087699,49.17,77653.15,37.3,-0.09431,7e-05,8.47474]
[1776971090719,49.17,77662.19,37.3,-0.09369,7e-05,8.43465]
[1776971095755,49.16,77653.55,37.3,-0.09426,7e-05,8.4712]
[1776971098931,49.16,77658.19,37.3,-0.09394,7e-05,8.45038]
[1776971101733,49.16,77649.58,37.3,-0.09451,7e-05,8.48745]
[1776971101763,49.16,77649.58,37.3,-0.09451,7e-05,8.48745]
[1776971102239,49.16,77649.58,37.3,-0.09451,7e-05,8.48745]
[1776971102291,49.16,77661.52,37.3,-0.0937,7e-05,8.43484]
[1776971105828,49.15,77670.48,37.3,-0.09308,7e-05,8.39444]
[1776971106835,49.15,77655.22,37.3,-0.0941,7e-05,8.46097]
[1776971108827,49.15,77650.45,37.3,-0.09442,7e-05,8.48152]
[1776971108849,49.15,77651.49,37.3,-0.09434,7e-05,8.47655]
[1776971110866,49.15,77650.88,37.3,-0.09438,7e-05,8.47898]
[1776971115376,49.15,77657.22,37.3,-0.09394,7e-05,8.45027]
[1776971115388,49.15,77657.22,37.3,-0.09394,7e-05,8.45027]
[1776971115657,49.15,77659.18,37.3,-0.0938,7e-05,8.44148]
[1776971115898,49.14,77666.0,37.3,-0.09334,7e-05,8.41129]
[1776971117678,49.14,77669.72,37.3,-0.09308,7e-05,8.39473]
[1776971117746,49.14,77669.72,37.3,-0.09308,7e-05,8.39473]
[1776971120953,49.14,77666.83,37.3,-0.09326,7e-05,8.40659]
[1776971121039,49.14,77670.13,37.3,-0.09304,7e-05,8.39188]
[1776971121541,49.14,77670.13,37.3,-0.09304,7e-05,8.39188]
[1776971123898,49.14,77677.69,37.3,-0.09252,7e-05,8.35786]
[1776971126571,49.13,77675.73,37.3,-0.09263,7e-05,8.36504]
[1776971128952,49.13,77686.29,37.3,-0.09191,7e-05,8.31812]
[1776971129699,49.13,77688.51,37.3,-0.09176,7e-05,8.30807]
[1776971129749,49.13,77688.51,37.3,-0.09176,7e-05,8.30807]
[1776971130694,49.13,77691.18,37.3,-0.09157,7e-05,8.29607]
[1776971131232,49.13,77691.18,37.3,-0.09157,7e-05,8.29607]
[1776971131333,49.12,77682.23,37.3,-0.09211,7e-05,8.32958]
[1776971132072,49.12,77682.23,37.3,-0.09211,7e-05,8.32958]
[1776971132281,49.12,77668.86,37.3,-0.09301,7e-05,8.38779]
[1776971133656,49.12,77667.33,37.3,-0.09311,7e-05,8.39424]
[1776971134025,49.12,77664.79,37.3,-0.09327,7e-05,8.40511]
[1776971136309,49.12,77661.09,37.3,-0.09352,7e-05,8.42118]
[1776971136366,49.12,77657.54,37.3,-0.09376,7e-05,8.43658]
[1776971137819,49.12,77657.97,37.3,-0.09372,7e-05,8.43439]
[1776971138091,49.12,77657.97,37.3,-0.09372,7e-05,8.43439]
[1776971140067,49.12,77675.58,37.3,-0.09253,7e-05,8.35657]
[1776971144479,49.11,77675.55,37.3,-0.09252,7e-05,8.35589]
[1776971144492,49.11,77675.55,37.3,-0.09252,7e-05,8.35589]
[1776971147429,49.11,77681.88,37.3,-0.09209,7e-05,8.32774]
[1776971148123,49.11,77682.04,37.3,-0.09207,7e-05,8.32664]
[1776971151144,49.11,77691.01,37.3,-0.09146,7e-05,8.2864]
[1776971153158,49.11,77700.5,37.3,-0.09082,7e-05,8.24452]
[1776971153965,49.11,77700.5,37.3,-0.09082,7e-05,8.24452]
[1776971154191,49.11,77700.5,37.3,-0.09082,7e-05,8.24452]
[1776971154251,49.11,77700.5,37.3,-0.09082,7e-05,8.24452]
[1776971155151,49.1,77700.94,37.3,-0.09079,7e-05,8.24234]
[1776971155172,49.1,77712.04,37.3,-0.09005,7e-05,8.19394]
[1776971155494,49.1,77712.04,37.3,-0.09005,7e-05,8.19394]
[1776971157238,49.1,77716.68,37.3,-0.08974,7e-05,8.17367]
[1776971157540,49.1,77718.0,37.3,-0.08966,7e-05,8.16779]
[1776971159608,49.1,77730.33,37.3,-0.08885,6e-05,8.11426]
[1776971164737,49.1,77721.66,37.3,-0.08941,7e-05,8.15128]
[1776971168933,49.1,77722.67,37.3,-0.08933,7e-05,8.14649]
[1776971168961,49.1,77724.54,37.3,-0.08921,7e-05,8.13828]
[1776971168980,49.1,77724.54,37.3,-0.08921,7e-05,8.13828]
[1776971169413,49.1,77739.25,37.3,-0.08825,6e-05,8.07478]
[1776971172292,49.1,77750.48,37.3,-0.08753,6e-05,8.02658]
[1776971174119,49.1,77749.32,37.3,-0.08761,6e-05,8.03161]
[1776971174126,49.1,77749.32,37.3,-0.08761,6e-05,8.03161]
[1776971175188,49.1,77747.85,37.3,-0.0877,6e-05,8.03796]
[1776971179721,49.1,77754.27,37.3,-0.08729,6e-05,8.01072]
[1776971181029,49.1,77755.77,37.3,-0.0872,6e-05,8.00437]
[1776971181354,49.1,77759.44,37.3,-0.08697,6e-05,7.98874]
[1776971182320,49.1,77759.44,37.3,-0.08697,6e-05,7.98874]
[1776971182651,49.1,77767.65,37.3,-0.08644,6e-05,7.95348]
[1776971183165,49.1,77767.65,37.3,-0.08644,6e-05,7.95348]
[1776971183369,49.1,77777.08,37.3,-0.08584,6e-05,7.91314]
[1776971187281,49.1,77774.06,37.3,-0.08602,6e-05,7.92497]
[1776971188573,49.09,77774.44,37.3,-0.08598,6e-05,7.92263]
[1776971189411,49.09,77778.14,37.3,-0.08575,6e-05,7.90681]
[1776971191030,49.09,77777.13,37.3,-0.08581,6e-05,7.91108]
[1776971191425,49.09,77779.05,37.3,-0.08564,6e-05,7.89781]
[1776971192740,49.09,77778.97,37.3,-0.08564,6e-05,7.89783]
[1776971193439,49.09,77778.12,37.3,-0.08569,6e-05,7.90113]
[1776971196460,49.09,77767.83,37.3,-0.08634,6e-05,7.94486]
[1776971200674,49.09,77764.51,37.3,-0.08655,6e-05,7.95871]
[1776971201153,49.09,77764.51,37.3,-0.08655,6e-05,7.95871]
[1776971201189,49.09,77764.51,37.3,-0.08655,6e-05,7.95871]
[1776971201273,49.09,77763.34,37.3,-0.08662,6e-05,7.96347]
[1776971201567,49.09,77763.34,37.3,-0.08662,6e-05,7.96347]
[1776971202157,49.09,77763.34,37.3,-0.08662,6e-05,7.96347]
[1776971203824,49.09,77752.01,37.3,-0.08734,6e-05,8.01208]
[1776971204703,49.09,77751.96,37.3,-0.08735,6e-05,8.01244]
[1776971209232,49.09,77749.52,37.3,-0.08751,6e-05,8.02309]
[1776971210702,49.09,77756.08,37.3,-0.08709,6e-05,7.99511]
[1776971210905,49.09,77756.08,37.3,-0.08709,6e-05,7.99511]
[1776971211566,49.09,77740.55,37.3,-0.08809,6e-05,8.062]
[1776971213739,49.09,77736.85,37.3,-0.08833,6e-05,8.07792]
[1776971213964,49.09,77736.85,37.3,-0.08833,6e-05,8.07792]
[1776971214587,49.09,77725.4,37.3,-0.08907,7e-05,8.12721]
[1776971215680,49.09,77725.4,37.3,-0.08907,7e-05,8.12721]
[1776971215768,49.09,77725.4,37.3,-0.08907,7e-05,8.12721]
[1776971216832,49.09,77723.12,37.3,-0.08922,7e-05,8.13695]
[1776971222645,49.09,77722.42,37.3,-0.08925,7e-05,8.13892]
[1776971224511,49.09,77727.85,37.3,-0.08889,6e-05,8.11536]
[1776971225168,49.09,77727.85,37.3,-0.08889,6e-05,8.11536]
[1776971225172,49.09,77727.85,37.3,-0.08889,6e-05,8.11536]
[1776971225667,49.09,77743.22,37.3,-0.0879,6e-05,8.04905]
[1776971230702,49.09,77751.43,37.3,-0.08737,6e-05,8.01389]
[1776971235738,49.09,77752.18,37.3,-0.08733,6e-05,8.01093]
[1776971237916,49.09,77750.95,37.3,-0.08741,6e-05,8.01625]
[1776971241169,49.09,77751.73,37.3,-0.08736,6e-05,8.01305]
[1776971241911,49.09,77748.69,37.3,-0.08755,6e-05,8.02617]
[1776971242156,49.09,77748.69,37.3,-0.08755,6e-05,8.02617]
[1776971245847,49.09,77750.82,37.3,-0.08742,6e-05,8.01715]
[1776971248525,49.09,77746.09,37.3,-0.08772,6e-05,8.03753]
[1776971250274,49.09,77746.2,37.3,-0.08772,6e-05,8.03709]
[1776971250594,49.09,77744.67,37.3,-0.08782,6e-05,8.04367]
[1776971250701,49.09,77744.67,37.3,-0.08782,6e-05,8.04367]
[1776971251792,49.09,77744.66,37.3,-0.08782,6e-05,8.04371]
[1776971253223,49.09,77738.62,37.3,-0.08816,6e-05,8.0646]
[1776971256810,49.09,77737.97,37.3,-0.0882,6e-05,8.06733]
[1776971258888,49.09,77742.25,37.3,-0.08792,6e-05,8.04884]
[1776971259003,49.09,77742.25,37.3,-0.08792,6e-05,8.04884]
[1776971259537,49.09,77742.25,37.3,-0.08792,6e-05,8.04884]
[1776971260442,49.09,77757.99,37.3,-0.08691,6e-05,7.98133]
[1776971262232,49.09,77766.65,37.3,-0.08636,6e-05,7.94439]
[1776971262328,49.09,77769.7,37.3,-0.08617,6e-05,7.93152]
[1776971262574,49.09,77769.7,37.3,-0.08617,6e-05,7.93152]
[1776971263296,49.09,77769.7,37.3,-0.08617,6e-05,7.93152]
[1776971266956,49.09,77783.52,37.3,-0.0853,6e-05,7.87255]
[1776971269109,49.09,77784.15,37.3,-0.08526,6e-05,7.86987]
[1776971269224,49.09,77784.15,37.3,-0.08526,6e-05,7.86987]
[1776971275012,49.09,77792.48,37.3,-0.08474,6e-05,7.83471]
[1776971280326,49.09,77790.95,37.3,-0.08483,6e-05,7.84139]
[1776971282476,49.09,77782.22,37.3,-0.08538,6e-05,7.87857]
[1776971282494,49.09,77777.03,37.3,-0.08571,6e-05,7.90064]
[1776971283983,49.09,77775.65,37.3,-0.0858,6e-05,7.90674]
[1776971284075,49.09,77777.04,37.3,-0.08572,6e-05,7.90102]
[1776971289110,49.09,77777.12,37.3,-0.08571,6e-05,7.90043]
[1776971291026,49.09,77774.81,37.3,-0.08585,6e-05,7.91021]
[1776971291124,49.09,77772.93,37.3,-0.08597,6e-05,7.91815]
[1776971294240,49.09,77771.28,37.3,-0.08608,6e-05,7.92554]
[1776971294291,49.09,77771.28,37.3,-0.08608,6e-05,7.92554]
[1776971295152,49.09,77760.5,37.3,-0.08677,6e-05,7.97194]
[1776971296688,49.09,77755.88,37.3,-0.08707,6e-05,7.99182]
[1776971299080,49.09,77755.01,37.3,-0.08713,6e-05,7.99569]
[1776971303657,49.09,77755.25,37.3,-0.08712,6e-05,7.99505]
[1776971304368,49.09,77755.25,37.3,-0.08712,6e-05,7.99505]
[1776971307620,49.1,77756.23,37.3,-0.08706,6e-05,7.99119]
[1776971308466,49.1,77756.23,37.3,-0.08706,6e-05,7.99119]
[1776971311949,49.1,77758.66,37.3,-0.08686,6e-05,7.97611]
[1776971313445,49.1,77757.82,37.3,-0.08692,6e-05,7.97982]
[1776971316584,49.1,77757.04,37.3,-0.08697,6e-05,7.98352]
[1776971318242,49.1,77756.75,37.3,-0.08699,6e-05,7.98498]
[1776971318313,49.1,77747.61,37.3,-0.08758,6e-05,8.02426]
[1776971320327,49.1,77738.74,37.3,-0.08815,6e-05,8.06241]
[1776971320902,49.1,77738.74,37.3,-0.08815,6e-05,8.06241]
[1776971321870,49.1,77738.56,37.3,-0.08817,6e-05,8.06317]
[1776971321977,49.1,77738.56,37.3,-0.08817,6e-05,8.06317]
[1776971327378,49.1,77734.65,37.3,-0.08842,6e-05,8.0799]
[1776971330220,49.1,77730.21,37.3,-0.0887,6e-05,8.09896]
[1776971335268,49.1,77734.62,37.3,-0.08841,6e-05,8.07968]
[1776971335282,49.1,77734.62,37.3,-0.08841,6e-05,8.07968]
[1776971340469,49.1,77736.04,37.3,-0.08832,6e-05,8.07343]
[1776971343309,49.1,77736.8,37.3,-0.08827,6e-05,8.07011]
[1776971343608,49.1,77736.8,37.3,-0.08827,6e-05,8.07011]
[1776971343490,49.1,77747.04,37.3,-0.08761,6e-05,8.02608]
[1776971343662,49.1,77747.04,37.3,-0.08761,6e-05,8.02608]
[1776971344497,49.1,77759.52,37.3,-0.08681,6e-05,7.97265]
[1776971346801,49.1,77763.69,37.3,-0.08655,6e-05,7.95508]
[1776971346926,49.1,77763.69,37.3,-0.08655,6e-05,7.95508]
[1776971347521,49.1,77766.8,37.3,-0.08635,6e-05,7.94168]
[1776971352556,49.1,77767.5,37.3,-0.0863,6e-05,7.93831]
[1776971356998,49.1,77765.45,37.3,-0.08642,6e-05,7.94667]
[1776971357591,49.1,77765.66,37.3,-0.08641,6e-05,7.94567]
[1776971357705,49.1,77765.66,37.3,-0.08641,6e-05,7.94567]
[1776971358598,49.09,77765.28,37.3,-0.08643,6e-05,7.94719]
[1776971359332,49.09,77765.28,37.3,-0.08643,6e-05,7.94719]
[1776971359605,49.09,77765.29,37.3,-0.08643,6e-05,7.94704]
[1776971362131,49.1,77764.87,37.3,-0.08646,6e-05,7.94916]
[1776971362626,49.1,77768.77,37.3,-0.08621,6e-05,7.93267]
[1776971367661,49.09,77775.19,37.3,-0.0858,6e-05,7.90497]
[1776971373209,49.09,77774.89,37.3,-0.08577,6e-05,7.90101]
[1776971378738,49.09,77777.47,37.3,-0.08561,6e-05,7.88978]
[1776971383182,49.09,77776.39,37.3,-0.08567,6e-05,7.89427]
[1776971383248,49.09,77771.78,37.3,-0.08596,6e-05,7.9138]
[1776971384779,49.09,77759.91,37.3,-0.08672,6e-05,7.96466]
[1776971385955,49.09,77759.91,37.3,-0.08672,6e-05,7.96466]
[1776971387112,49.09,77757.69,37.3,-0.08686,6e-05,7.97438]
[1776971387621,49.09,77757.69,37.3,-0.08686,6e-05,7.97438]
[1776971387212,49.09,77744.92,37.3,-0.08768,6e-05,8.02914]
[1776971388297,49.09,77744.92,37.3,-0.08768,6e-05,8.02914]
[1776971393309,49.09,77744.91,37.3,-0.08768,6e-05,8.02923]
[1776971394200,49.09,77744.89,37.3,-0.08769,6e-05,8.02935]
[1776971394667,49.09,77744.89,37.3,-0.08769,6e-05,8.02935]
[1776971394687,49.09,77744.87,37.3,-0.08769,6e-05,8.02946]
[1776971394720,49.09,77744.87,37.3,-0.08769,6e-05,8.02946]
[1776971395383,49.09,77744.87,37.3,-0.08769,6e-05,8.02946]
[1776971395600,49.09,77744.87,37.3,-0.08769,6e-05,8.02946]
[1776971396161,49.09,77740.95,37.3,-0.08794,6e-05,8.04631]
[1776971396457,49.09,77740.95,37.3,-0.08794,6e-05,8.04631]
[1776971397882,49.09,77730.16,37.3,-0.08864,6e-05,8.09273]
[1776971399772,49.09,77729.35,37.3,-0.08869,6e-05,8.0961]
[1776971403130,49.09,77723.46,37.3,-0.08907,7e-05,8.12123]
[1776971405373,49.09,77724.79,37.3,-0.08898,7e-05,8.11525]
[1776971406397,49.09,77734.47,37.3,-0.08835,6e-05,8.0732]
[1776971412704,49.09,77727.01,37.3,-0.08883,6e-05,8.10519]
[1776971412966,49.09,77727.01,37.3,-0.08883,6e-05,8.10519]
[1776971419019,49.09,77731.61,37.3,-0.08852,6e-05,8.08479]
[1776971424679,49.09,77730.66,37.3,-0.08858,6e-05,8.08868]
[1776971425410,49.09,77726.82,37.3,-0.08883,6e-05,8.10513]
[1776971428088,49.09,77736.71,37.3,-0.08818,6e-05,8.06225]
[1776971433124,49.09,77735.38,37.3,-0.08822,6e-05,8.06281]
[1776971438159,49.09,77733.4,37.3,-0.08834,6e-05,8.07117]
[1776971440647,49.09,77731.75,37.3,-0.08845,6e-05,8.07827]
[1776971446231,49.08,77731.65,37.3,-0.08845,6e-05,8.07822]
[1776971446707,49.08,77731.65,37.3,-0.08845,6e-05,8.07822]
[1776971450561,49.08,77734.41,37.3,-0.08827,6e-05,8.06618]
[1776971450919,49.08,77733.61,37.3,-0.08832,6e-05,8.06959]
[1776971454478,49.08,77730.0,37.3,-0.08855,6e-05,8.085]
[1776971457223,49.08,77727.78,37.3,-0.08869,6e-05,8.09436]
[1776971461066,49.08,77725.99,37.3,-0.08881,7e-05,8.10177]
[1776971461346,49.08,77725.99,37.3,-0.08881,7e-05,8.10177]
[1776971461351,49.08,77725.99,37.3,-0.08881,7e-05,8.10177]
[1776971461436,49.08,77716.1,37.3,-0.08945,7e-05,8.14438]
[1776971461754,49.08,77716.1,37.3,-0.08945,7e-05,8.14438]
[1776971467363,49.08,77708.52,37.3,-0.08993,7e-05,8.17603]
[1776971472398,49.07,77700.77,37.3,-0.09042,7e-05,8.20864]
[1776971474841,49.07,77700.53,37.3,-0.09043,7e-05,8.20921]
[1776971475921,49.07,77705.68,37.3,-0.09009,7e-05,8.18665]
[1776971478613,49.07,77708.08,37.3,-0.08993,7e-05,8.17587]
[1776971479079,49.07,77711.13,37.3,-0.08972,7e-05,8.16249]
[1776971479218,49.07,77711.13,37.3,-0.08972,7e-05,8.16249]
[1776971479540,49.07,77724.29,37.3,-0.08886,7e-05,8.10547]
[1776971481827,49.07,77731.32,37.3,-0.0884,6e-05,8.07505]
[1776971487698,49.07,77733.73,37.3,-0.08825,6e-05,8.0646]
[1776971487721,49.07,77733.73,37.3,-0.08825,6e-05,8.0646]
[1776971488851,49.07,77743.83,37.3,-0.0876,6e-05,8.02117]
[1776971494553,49.07,77750.05,37.3,-0.08715,6e-05,7.98985]
[1776971495821,49.07,77748.74,37.3,-0.08724,6e-05,7.99557]
[1776971496504,49.07,77748.74,37.3,-0.08724,6e-05,7.99557]
[1776971497237,49.07,77748.32,37.3,-0.08727,6e-05,7.99747]
[1776971497256,49.07,77748.32,37.3,-0.08727,6e-05,7.99747]
[1776971497731,49.07,77748.32,37.3,-0.08727,6e-05,7.99747]
[1776971507672,49.07,77756.11,37.3,-0.08679,6e-05,7.96529]
[1776971513686,49.08,77752.06,37.3,-0.08706,6e-05,7.98362]
[1776971518721,49.08,77754.45,37.3,-0.08692,6e-05,7.974]
[1776971520100,49.08,77754.24,37.3,-0.08693,6e-05,7.97503]
[1776971520155,49.08,77754.24,37.3,-0.08693,6e-05,7.97503]
[1776971525115,49.08,77757.17,37.3,-0.08675,6e-05,7.96314]
[1776971526338,49.08,77757.69,37.3,-0.08672,6e-05,7.96107]
[1776971526780,49.08,77759.61,37.3,-0.0866,6e-05,7.95301]
[1776971527028,49.08,77759.61,37.3,-0.0866,6e-05,7.95301]
[1776971527032,49.08,77759.61,37.3,-0.0866,6e-05,7.95301]
[1776971527456,49.08,77759.61,37.3,-0.0866,6e-05,7.95301]
[1776971527796,49.08,77740.21,37.3,-0.08785,6e-05,8.03606]
[1776971528432,49.08,77740.21,37.3,-0.08785,6e-05,8.03606]
[1776971528558,49.08,77740.21,37.3,-0.08785,6e-05,8.03606]
[1776971528615,49.08,77740.21,37.3,-0.08785,6e-05,8.03606]
[1776971528802,49.08,77731.07,37.3,-0.08844,6e-05,8.07541]
[1776971534232,49.08,77731.28,37.3,-0.08842,6e-05,8.0744]
[1776971537567,49.08,77731.71,37.3,-0.08839,6e-05,8.07251]
[1776971540801,49.08,77732.44,37.3,-0.08835,6e-05,8.06933]
[1776971549582,49.08,77735.48,37.3,-0.08815,6e-05,8.05615]
[1776971549584,49.08,77735.48,37.3,-0.08815,6e-05,8.05615]
[1776971550858,49.08,77735.49,37.3,-0.08815,6e-05,8.05612]
[1776971550995,49.08,77735.32,37.3,-0.08816,6e-05,8.05685]
[1776971551076,49.08,77735.32,37.3,-0.08816,6e-05,8.05685]
[1776971551218,49.08,77735.32,37.3,-0.08816,6e-05,8.05685]
[1776971551439,49.08,77735.32,37.3,-0.08816,6e-05,8.05685]
[1776971551585,49.08,77724.49,37.3,-0.08881,7e-05,8.09835]
[1776971551968,49.08,77706.17,37.3,-0.09001,7e-05,8.17752]
[1776971553645,49.08,77706.17,37.3,-0.09001,7e-05,8.17752]
[1776971554610,49.08,77703.42,37.3,-0.09018,7e-05,8.18905]
[1776971560026,49.08,77702.16,37.3,-0.09025,7e-05,8.19346]
[1776971563358,49.08,77701.38,37.3,-0.09029,7e-05,8.19624]
[1776971565861,49.07,77701.66,37.3,-0.09027,7e-05,8.19483]
[1776971570866,49.07,77701.73,37.3,-0.09025,7e-05,8.19318]
[1776971576137,49.07,77700.84,37.3,-0.09029,7e-05,8.19611]
[1776971581217,49.06,77702.89,37.3,-0.09015,7e-05,8.18645]
[1776971581368,49.06,77702.89,37.3,-0.09015,7e-05,8.18645]
[1776971581599,49.06,77702.89,37.3,-0.09015,7e-05,8.18645]
[1776971581974,49.06,77710.5,37.3,-0.08964,7e-05,8.15312]
[1776971582479,49.06,77710.5,37.3,-0.08964,7e-05,8.15312]
[1776971582735,49.06,77720.07,37.3,-0.08901,7e-05,8.11163]
[1776971583139,49.06,77720.07,37.3,-0.08901,7e-05,8.11163]
[1776971583199,49.06,77720.07,37.3,-0.08901,7e-05,8.11163]
[1776971583268,49.06,77720.07,37.3,-0.08901,7e-05,8.11163]
[1776971584277,49.06,77725.06,37.3,-0.08869,7e-05,8.0901]
[1776971586349,49.06,77725.51,37.3,-0.08866,6e-05,8.08806]
[1776971592252,49.06,77730.85,37.3,-0.08831,6e-05,8.06481]
[1776971593460,49.06,77730.85,37.3,-0.08831,6e-05,8.06481]
[1776971593472,49.06,77730.85,37.3,-0.08831,6e-05,8.06481]
[1776971593684,49.06,77730.85,37.3,-0.08831,6e-05,8.06481]
[1776971593769,49.06,77733.44,37.3,-0.08814,6e-05,8.05364]
[1776971595272,49.06,77742.42,37.3,-0.08755,6e-05,8.01456]
[1776971600310,49.06,77744.58,37.3,-0.0874,6e-05,8.0043]
[1776971603296,49.06,77744.18,37.3,-0.08742,6e-05,8.00563]
[1776971603333,49.05,77741.39,37.3,-0.0876,6e-05,8.01742]
[1776971605347,49.05,77730.34,37.3,-0.08831,6e-05,8.065]
[1776971610382,49.05,77730.84,37.3,-0.08828,6e-05,8.06275]
[1776971615417,49.05,77735.77,37.3,-0.08791,6e-05,8.0365]
[1776971620451,49.05,77738.95,37.3,-0.08771,6e-05,8.02296]
[1776971625488,49.06,77736.86,37.3,-0.08785,6e-05,8.03214]
[1776971630523,49.06,77738.01,37.3,-0.08777,6e-05,8.0273]
[1776971634849,49.06,77746.25,37.3,-0.08725,6e-05,7.99208]
[1776971635558,49.06,77746.8,37.3,-0.08721,6e-05,7.98963]
[1776971636127,49.06,77746.8,37.3,-0.08721,6e-05,7.98963]
[1776971636877,49.06,77746.8,37.3,-0.08721,6e-05,7.98963]
[1776971636565,49.06,77749.12,37.3,-0.08706,6e-05,7.97978]
[1776971637572,49.06,77748.76,37.3,-0.08708,6e-05,7.98116]
[1776971639894,49.06,77744.42,37.3,-0.08736,6e-05,7.99961]
[1776971639940,49.05,77744.05,37.3,-0.08738,6e-05,8.00101]
[1776971640917,49.05,77744.05,37.3,-0.08738,6e-05,8.00101]
[1776971641886,49.05,77742.94,37.3,-0.08745,6e-05,8.00586]
[1776971641600,49.05,77745.82,37.3,-0.08726,6e-05,7.9933]
[1776971642607,49.05,77742.8,37.3,-0.08746,6e-05,8.00636]
[1776971643013,49.05,77742.8,37.3,-0.08746,6e-05,8.00636]
[1776971643615,49.05,77733.72,37.3,-0.08805,6e-05,8.04545]
[1776971648651,49.05,77731.69,37.3,-0.08818,6e-05,8.05421]
[1776971652586,49.06,77734.86,37.3,-0.08797,6e-05,8.04061]
[1776971657714,49.06,77739.75,37.3,-0.08766,6e-05,8.0199]
[1776971662749,49.06,77740.4,37.3,-0.08763,6e-05,8.01749]
[1776971667792,49.06,77748.9,37.3,-0.08709,6e-05,7.98151]
[1776971669286,49.06,77751.73,37.3,-0.08691,6e-05,7.96951]
[1776971669477,49.06,77751.73,37.3,-0.08691,6e-05,7.96951]
[1776971669806,49.06,77754.16,37.3,-0.08675,6e-05,7.95926]
[1776971674841,49.06,77756.97,37.3,-0.08652,6e-05,7.94176]
[1776971679877,49.06,77765.92,37.3,-0.08595,6e-05,7.90318]
[1776971684912,49.06,77759.73,37.3,-0.08634,6e-05,7.92945]
[1776971689946,49.06,77765.41,37.3,-0.08597,6e-05,7.90495]
[1776971690488,49.06,77765.41,37.3,-0.08597,6e-05,7.90495]
[1776971695989,49.06,77772.88,37.3,-0.0855,6e-05,7.87309]
[1776971696286,49.06,77772.88,37.3,-0.0855,6e-05,7.87309]
[1776971696399,49.06,77772.88,37.3,-0.0855,6e-05,7.87309]
[1776971696461,49.06,77772.88,37.3,-0.0855,6e-05,7.87309]
[1776971696747,49.06,77772.88,37.3,-0.0855,6e-05,7.87309]
[1776971696828,49.06,77772.88,37.3,-0.0855,6e-05,7.87309]
[1776971696973,49.06,77772.88,37.3,-0.0855,6e-05,7.87312]
[1776971697098,49.06,77772.88,37.3,-0.0855,6e-05,7.87312]
[1776971697292,49.06,77772.88,37.3,-0.0855,6e-05,7.87312]
[1776971697657,49.06,77772.88,37.3,-0.0855,6e-05,7.87312]
[1776971697925,49.06,77744.44,37.3,-0.08731,6e-05,7.99482]
[1776971698629,49.06,77744.44,37.3,-0.08731,6e-05,7.99482]
[1776971698686,49.06,77728.34,37.3,-0.08835,6e-05,8.06376]
[1776971700966,49.06,77726.0,37.3,-0.0885,6e-05,8.07382]
[1776971701347,49.06,77727.79,37.3,-0.08839,6e-05,8.06609]
[1776971703830,49.05,77737.36,37.3,-0.08776,6e-05,8.02419]
[1776971706074,49.05,77746.77,37.3,-0.08715,6e-05,7.98347]
[1776971711108,49.05,77744.95,37.3,-0.08725,6e-05,7.9905]
[1776971716848,49.05,77744.95,37.3,-0.08724,6e-05,7.9898]
[1776971717918,49.05,77745.57,37.3,-0.0872,6e-05,7.98679]
[1776971719758,49.04,77756.5,37.3,-0.08649,6e-05,7.93958]
[1776971725210,49.04,77757.98,37.3,-0.08639,6e-05,7.93266]
[1776971730246,49.04,77752.63,37.3,-0.08672,6e-05,7.95501]
[1776971733972,49.04,77752.13,37.3,-0.0867,6e-05,7.95184]
[1776971733983,49.04,77752.13,37.3,-0.0867,6e-05,7.95184]
[1776971734776,49.04,77748.64,37.3,-0.08692,6e-05,7.96614]
[1776971737279,49.04,77747.43,37.3,-0.08699,6e-05,7.97089]
[1776971738100,49.03,77747.52,37.3,-0.08697,6e-05,7.97006]
[1776971738302,49.03,77747.45,37.3,-0.08697,6e-05,7.96992]
[1776971742530,49.03,77748.13,37.3,-0.08692,6e-05,7.96659]
[1776971746164,49.03,77754.53,37.3,-0.08651,6e-05,7.93872]
[1776971746642,49.03,77757.73,37.3,-0.0863,6e-05,7.92456]
[1776971750698,49.03,77753.06,37.3,-0.08658,6e-05,7.94383]
[1776971752786,49.02,77751.48,37.3,-0.08667,6e-05,7.94983]
[1776971758447,49.01,77752.07,37.3,-0.0866,6e-05,7.94454]
[1776971762527,49.01,77751.33,37.3,-0.08662,6e-05,7.94616]
[1776971763518,49.01,77753.56,37.3,-0.08647,6e-05,7.93622]
[1776971768532,49.0,77754.25,37.3,-0.0864,6e-05,7.93143]
[1776971771256,49.0,77751.02,37.3,-0.08659,6e-05,7.94414]
[1776971771754,49.0,77751.98,37.3,-0.08653,6e-05,7.93994]
[1776971773396,49.0,77752.38,37.3,-0.0865,6e-05,7.93815]
[1776971773961,49.0,77752.38,37.3,-0.0865,6e-05,7.93815]
[1776971773967,49.0,77762.92,37.3,-0.08583,6e-05,7.89299]
[1776971774566,49.0,77776.12,37.3,-0.08499,6e-05,7.83639]
[1776971779601,48.99,77774.0,37.3,-0.08511,6e-05,7.84439]
[1776971783360,48.99,77778.85,37.3,-0.08479,6e-05,7.82305]
[1776971788665,48.99,77779.07,37.3,-0.08476,6e-05,7.82097]
[1776971793701,48.98,77778.01,37.3,-0.08477,6e-05,7.81947]
[1776971795998,48.98,77780.77,37.3,-0.08459,6e-05,7.80754]
[1776971796037,48.98,77780.77,37.3,-0.08459,6e-05,7.80754]
[1776971796630,48.98,77780.77,37.3,-0.08459,6e-05,7.80754]
[1776971796662,48.98,77780.77,37.3,-0.08459,6e-05,7.80754]
[1776971797056,48.98,77786.97,37.3,-0.0842,6e-05,7.78121]
[1776971797019,48.98,77808.19,37.3,-0.08288,6e-05,7.69121]
[1776971797675,48.98,77808.19,37.3,-0.08288,6e-05,7.69121]
[1776971797877,48.98,77808.19,37.3,-0.08288,6e-05,7.69121]
[1776971797917,48.98,77808.19,37.3,-0.08288,6e-05,7.69121]
[1776971798129,48.98,77808.19,37.3,-0.08288,6e-05,7.69121]
[1776971798256,48.98,77809.97,37.3,-0.08277,6e-05,7.6837]
[1776971799194,48.98,77809.97,37.3,-0.08277,6e-05,7.6837]
[1776971798804,48.98,77820.25,37.3,-0.08213,6e-05,7.64038]
[1776971800349,48.98,77826.9,37.3,-0.08172,6e-05,7.6123]
[1776971800761,48.98,77826.9,37.3,-0.08172,6e-05,7.6123]
[1776971803312,48.98,77834.23,37.3,-0.08128,6e-05,7.58208]
[1776971803837,48.98,77833.87,37.3,-0.08131,6e-05,7.58377]
[1776971805564,48.98,77833.9,37.3,-0.08131,6e-05,7.58354]
[1776971805911,48.98,77833.9,37.3,-0.08131,6e-05,7.58354]
[1776971805971,48.98,77834.17,37.3,-0.08129,6e-05,7.5823]
[1776971807033,48.98,77834.17,37.3,-0.08129,6e-05,7.5823]
[1776971809379,48.98,77834.38,37.3,-0.08128,6e-05,7.58194]
[1776971809746,48.98,77834.38,37.3,-0.08128,6e-05,7.58194]
[1776971809879,48.98,77836.36,37.3,-0.08116,6e-05,7.57382]
[1776971811607,48.98,77838.41,37.3,-0.08104,6e-05,7.56513]
[1776971812584,48.98,77840.93,37.3,-0.08088,6e-05,7.5545]
[1776971815923,48.98,77852.53,37.3,-0.08018,6e-05,7.50583]
[1776971816933,48.98,77852.53,37.3,-0.08018,6e-05,7.50583]
[1776971822972,48.98,77856.05,37.3,-0.07997,6e-05,7.49123]
[1776971828012,48.98,77857.05,37.3,-0.07991,6e-05,7.4872]
[1776971833050,48.99,77851.49,37.3,-0.08025,6e-05,7.51066]
[1776971838083,48.99,77853.26,37.3,-0.08014,6e-05,7.50333]
[1776971843118,48.99,77856.54,37.3,-0.07995,6e-05,7.48984]
[1776971846139,48.99,77842.27,37.3,-0.08081,6e-05,7.54951]
[1776971846231,48.99,77842.27,37.3,-0.08081,6e-05,7.54951]
[1776971847787,48.99,77835.86,37.3,-0.0812,6e-05,7.57629]
[1776971848094,48.99,77835.86,37.3,-0.0812,6e-05,7.57629]
[1776971848154,48.99,77838.24,37.3,-0.08105,6e-05,7.56622]
[1776971848300,48.99,77838.24,37.3,-0.08105,6e-05,7.56622]
[1776971848443,48.99,77838.24,37.3,-0.08105,6e-05,7.56622]
[1776971849057,48.99,77838.24,37.3,-0.08105,6e-05,7.56622]
[1776971849142,48.99,77838.24,37.3,-0.08105,6e-05,7.56622]
[1776971849160,48.99,77852.88,37.3,-0.08017,6e-05,7.50523]
[1776971849636,48.99,77852.88,37.3,-0.08017,6e-05,7.50523]
[1776971850168,48.99,77859.79,37.3,-0.07976,6e-05,7.47673]
[1776971855811,48.99,77859.86,37.3,-0.07971,6e-05,7.4717]
[1776971856694,48.99,77860.32,37.3,-0.07969,6e-05,7.4699]
[1776971857174,48.99,77860.32,37.3,-0.07969,6e-05,7.4699]
[1776971857611,48.99,77863.36,37.3,-0.0795,6e-05,7.45733]
[1776971857751,48.99,77863.36,37.3,-0.0795,6e-05,7.45733]
[1776971858096,48.99,77863.36,37.3,-0.0795,6e-05,7.45733]
[1776971858190,48.99,77875.61,37.3,-0.07877,6e-05,7.40664]
[1776971858770,48.99,77892.64,37.3,-0.07777,6e-05,7.33618]
[1776971859385,48.99,77892.64,37.3,-0.07777,6e-05,7.33618]
[1776971861024,48.99,77900.99,37.3,-0.07727,6e-05,7.30178]
[1776971861130,48.99,77900.99,37.3,-0.07727,6e-05,7.30178]
[1776971863540,48.99,77903.52,37.3,-0.07713,6e-05,7.29145]
[1776971864356,48.99,77898.6,37.3,-0.07742,6e-05,7.31169]
[1776971864890,48.99,77894.54,37.3,-0.07765,6e-05,7.32836]
[1776971868471,48.99,77891.71,37.3,-0.07783,6e-05,7.34051]
[1776971868474,48.99,77891.71,37.3,-0.07783,6e-05,7.34051]
[1776971868970,48.99,77891.71,37.3,-0.07783,6e-05,7.34051]
[1776971869011,48.99,77895.07,37.3,-0.07764,6e-05,7.32717]
[1776971870316,48.99,77907.97,37.3,-0.07688,6e-05,7.2741]
[1776971875351,48.99,77905.07,37.3,-0.07705,6e-05,7.28606]
[1776971878366,48.99,77903.88,37.3,-0.07712,6e-05,7.29095]
[1776971878399,48.99,77903.88,37.3,-0.07712,6e-05,7.29095]
[1776971879211,48.99,77906.67,37.3,-0.07696,6e-05,7.27947]
[1776971879397,48.99,77906.67,37.3,-0.07696,6e-05,7.27947]
[1776971880416,48.99,77902.71,37.3,-0.07719,6e-05,7.29573]
[1776971880473,48.99,77902.71,37.3,-0.07719,6e-05,7.29573]
[1776971880608,48.99,77902.71,37.3,-0.07719,6e-05,7.29573]
[1776971880706,48.99,77897.85,37.3,-0.07747,6e-05,7.31572]
[1776971884470,48.99,77896.26,37.3,-0.07757,6e-05,7.32279]
[1776971885082,48.99,77896.26,37.3,-0.07757,6e-05,7.32279]
[1776971885113,49.0,77895.14,37.3,-0.07765,6e-05,7.32791]
[1776971887099,49.0,77897.6,37.3,-0.0775,6e-05,7.31778]
[1776971887200,49.0,77901.5,37.3,-0.07727,6e-05,7.30159]
[1776971891231,49.0,77898.86,37.3,-0.07744,6e-05,7.31332]
[1776971891466,49.0,77897.53,37.3,-0.07752,6e-05,7.31908]
[1776971896501,49.0,77898.96,37.3,-0.07743,6e-05,7.31288]
[1776971897222,49.0,77898.96,37.3,-0.07743,6e-05,7.31288]
[1776971902121,49.0,77895.71,37.3,-0.07762,6e-05,7.32589]
[1776971902188,49.0,77895.55,37.3,-0.07763,6e-05,7.32646]
[1776971902299,49.0,77895.55,37.3,-0.07763,6e-05,7.32646]
[1776971902473,49.0,77895.55,37.3,-0.07763,6e-05,7.32646]
[1776971907577,49.0,77886.72,37.3,-0.07816,6e-05,7.36405]
[1776971913238,49.0,77894.21,37.3,-0.07769,6e-05,7.32915]
[1776971918655,49.01,77896.92,37.3,-0.07755,6e-05,7.31943]
[1776971923852,49.01,77890.96,37.3,-0.07791,6e-05,7.34496]
[1776971929752,49.02,77891.04,37.3,-0.07793,6e-05,7.34581]
[1776971930690,49.02,77891.77,37.3,-0.07789,6e-05,7.34299]
[1776971930742,49.02,77877.79,37.3,-0.07871,6e-05,7.40076]
[1776971931515,49.02,77877.79,37.3,-0.07871,6e-05,7.40076]
[1776971935857,49.02,77868.38,37.3,-0.07928,6e-05,7.4403]
[1776971935869,49.02,77868.38,37.3,-0.07928,6e-05,7.4403]
[1776971941204,49.02,77859.33,37.3,-0.07983,6e-05,7.47816]
[1776971944149,49.02,77848.25,37.3,-0.08049,6e-05,7.52428]
[1776971950883,49.02,77850.92,37.3,-0.08033,6e-05,7.51269]
[1776971955918,49.02,77851.2,37.3,-0.08031,6e-05,7.51132]
[1776971960953,49.02,77851.3,37.3,-0.0803,6e-05,7.51072]
[1776971965988,49.02,77859.11,37.3,-0.07983,6e-05,7.478]
[1776971968447,49.02,77866.25,37.3,-0.0794,6e-05,7.44838]
[1776971973778,49.02,77862.34,37.3,-0.07959,6e-05,7.45991]
[1776971981093,49.02,77851.53,37.3,-0.08024,6e-05,7.50496]
[1776971986145,49.02,77853.55,37.3,-0.08012,6e-05,7.49642]
[1776971990190,49.02,77856.53,37.3,-0.07994,6e-05,7.48395]
[1776971995208,49.02,77858.8,37.3,-0.0798,6e-05,7.4747]
[1776971995469,49.02,77858.8,37.3,-0.0798,6e-05,7.4747]
[1776972001312,49.02,77859.54,37.3,-0.07976,6e-05,7.47158]
[1776972006348,49.02,77852.79,37.3,-0.08017,6e-05,7.49988]
[1776972010376,49.02,77842.8,37.3,-0.08077,6e-05,7.54136]
[1776972015412,49.02,77843.3,37.3,-0.08073,6e-05,7.53887]
[1776972020446,49.01,77846.39,37.3,-0.08054,6e-05,7.52559]
[1776972024850,49.01,77846.84,37.3,-0.08051,6e-05,7.52353]
[1776972025326,49.01,77846.84,37.3,-0.08051,6e-05,7.52353]
[1776972025362,49.01,77848.85,37.3,-0.08039,6e-05,7.51502]
[1776972026488,49.01,77862.94,37.3,-0.07953,6e-05,7.45598]
[1776972029891,49.01,77866.87,37.3,-0.07929,6e-05,7.43907]
[1776972029901,49.01,77866.87,37.3,-0.07929,6e-05,7.43907]
[1776972036117,49.01,77866.18,37.3,-0.07926,6e-05,7.43544]
[1776972036590,49.0,77866.04,37.3,-0.07926,6e-05,7.43553]
[1776972043279,49.0,77865.0,37.3,-0.07931,6e-05,7.43855]
[1776972049150,48.99,77866.96,37.3,-0.07917,6e-05,7.42892]
[1776972049358,48.99,77866.96,37.3,-0.07917,6e-05,7.42892]
[1776972049535,48.99,77868.04,37.3,-0.0791,6e-05,7.42395]
[1776972049746,48.99,77868.04,37.3,-0.0791,6e-05,7.42395]
[1776972056032,48.99,77876.34,37.3,-0.07859,6e-05,7.38825]
[1776972056120,48.99,77876.34,37.3,-0.07859,6e-05,7.38825]
[1776972056776,48.99,77877.88,37.3,-0.07849,6e-05,7.3817]
[1776972056807,48.99,77877.88,37.3,-0.07849,6e-05,7.3817]
[1776972061029,48.99,77889.47,37.3,-0.0778,6e-05,7.3333]
[1776972065718,48.98,77898.12,37.3,-0.07729,6e-05,7.2973]
[1776972071137,48.98,77898.42,37.3,-0.07727,6e-05,7.29596]
[1776972075151,48.98,77898.01,37.3,-0.07729,6e-05,7.29753]
[1776972079828,48.98,77902.09,37.3,-0.07705,6e-05,7.28065]
[1776972079924,48.98,77902.09,37.3,-0.07705,6e-05,7.28065]
[1776972082480,48.98,77912.67,37.3,-0.07643,6e-05,7.23733]
[1776972082698,48.98,77912.67,37.3,-0.07643,6e-05,7.23733]
[1776972085493,48.98,77914.89,37.3,-0.07631,6e-05,7.22842]
[1776972086719,48.98,77913.56,37.3,-0.07638,6e-05,7.23394]
[1776972091966,48.99,77909.26,37.3,-0.07659,6e-05,7.24703]
[1776972096336,48.99,77899.9,37.3,-0.07714,6e-05,7.28557]
[1776972101123,48.99,77902.41,37.3,-0.077,6e-05,7.27523]
[1776972106809,48.99,77903.34,37.3,-0.07694,6e-05,7.27142]
[1776972111099,48.99,77885.35,37.3,-0.07799,6e-05,7.3452]
[1776972111818,48.99,77885.35,37.3,-0.07799,6e-05,7.3452]
[1776972117042,48.98,77878.79,37.3,-0.07837,6e-05,7.37169]
[1776972118995,48.98,77878.57,37.3,-0.07839,6e-05,7.37245]
[1776972120162,48.98,77861.62,37.3,-0.07939,6e-05,7.44225]
[1776972120883,48.98,77861.62,37.3,-0.07939,6e-05,7.44225]
[1776972121356,48.98,77861.62,37.3,-0.07939,6e-05,7.44225]
[1776972121394,48.98,77861.62,37.3,-0.07939,6e-05,7.44225]
[1776972121391,48.98,77855.61,37.3,-0.07975,6e-05,7.46699]
[1776972122258,48.98,77841.93,37.3,-0.08057,6e-05,7.52393]
[1776972124194,48.98,77851.65,37.3,-0.07998,6e-05,7.48297]
[1776972129229,48.98,77854.33,37.3,-0.07981,6e-05,7.47109]
[1776972130668,48.98,77854.08,37.3,-0.07982,6e-05,7.47199]
[1776972131243,48.97,77853.52,37.3,-0.07985,6e-05,7.47419]
[1776972132455,48.97,77853.52,37.3,-0.07985,6e-05,7.47419]
[1776972132526,48.97,77855.62,37.3,-0.07972,6e-05,7.46513]
[1776972133068,48.97,77855.62,37.3,-0.07972,6e-05,7.46513]
[1776972133369,48.97,77855.62,37.3,-0.07972,6e-05,7.46513]
[1776972136227,48.96,77864.91,37.3,-0.07912,6e-05,7.42357]
[1776972136954,48.96,77865.97,37.3,-0.07903,6e-05,7.41694]
[1776972142321,48.95,77866.14,37.3,-0.079,6e-05,7.41507]
[1776972147356,48.94,77869.62,37.3,-0.07876,6e-05,7.39801]
[1776972149384,48.94,77874.64,37.3,-0.07845,6e-05,7.37702]
[1776972155414,48.94,77873.56,37.3,-0.07846,6e-05,7.3755]
[1776972160449,48.93,77873.41,37.3,-0.07842,6e-05,7.37283]
[1776972162336,48.92,77874.48,37.3,-0.07834,6e-05,7.36695]
[1776972167062,48.92,77879.37,37.3,-0.07802,6e-05,7.34489]
[1776972169782,48.92,77876.82,37.3,-0.07817,6e-05,7.35523]
[1776972169921,48.92,77876.82,37.3,-0.07817,6e-05,7.35523]
[1776972170297,48.92,77876.82,37.3,-0.07817,6e-05,7.35523]
[1776972172536,48.91,77866.97,37.3,-0.07875,6e-05,7.39547]
[1776972174578,48.91,77866.85,37.3,-0.07875,6e-05,7.39578]
[1776972175734,48.91,77866.51,37.3,-0.07877,6e-05,7.39701]
[1776972176202,48.91,77866.51,37.3,-0.07877,6e-05,7.39701]
[1776972176289,48.91,77866.51,37.3,-0.07877,6e-05,7.39701]
[1776972176390,48.91,77863.77,37.3,-0.07893,6e-05,7.408]
[1776972179376,48.91,77854.09,37.3,-0.07951,6e-05,7.44844]
[1776972180969,48.91,77854.93,37.3,-0.07946,6e-05,7.44495]
[1776972180973,48.91,77854.93,37.3,-0.07946,6e-05,7.44495]
[1776972180974,48.91,77854.64,37.3,-0.07948,6e-05,7.44625]
[1776972181631,48.91,77854.64,37.3,-0.07948,6e-05,7.44625]
[1776972186802,48.91,77854.18,37.3,-0.07949,6e-05,7.44699]
[1776972191358,48.91,77856.21,37.3,-0.07935,6e-05,7.43744]
[1776972192724,48.9,77853.93,37.3,-0.07948,6e-05,7.4464]
[1776972193356,48.9,77853.93,37.3,-0.07948,6e-05,7.4464]
[1776972193396,48.9,77853.93,37.3,-0.07948,6e-05,7.4464]
[1776972196685,48.9,77855.28,37.3,-0.07939,6e-05,7.43967]
[1776972201879,48.89,77855.75,37.3,-0.07934,6e-05,7.43636]
[1776972201963,48.89,77855.75,37.3,-0.07934,6e-05,7.43636]
[1776972203389,48.89,77854.84,37.3,-0.07938,6e-05,7.4396]
[1776972203532,48.89,77854.84,37.3,-0.07938,6e-05,7.4396]
[1776972203753,48.89,77835.91,37.3,-0.08052,6e-05,7.51836]
[1776972205770,48.89,77826.5,37.3,-0.0811,6e-05,7.55772]
[1776972210802,48.89,77818.88,37.3,-0.08155,6e-05,7.58899]
[1776972214066,48.89,77821.54,37.3,-0.08134,6e-05,7.57243]
[1776972214153,48.89,77819.51,37.3,-0.08146,6e-05,7.58065]
[1776972216242,48.89,77817.8,37.3,-0.08156,6e-05,7.58784]
[1776972218844,48.88,77825.61,37.3,-0.08106,6e-05,7.55355]
[1776972222230,48.88,77835.47,37.3,-0.08044,6e-05,7.51088]
[1776972228149,48.87,77843.9,37.3,-0.0799,6e-05,7.47324]
[1776972233963,48.86,77845.3,37.3,-0.07978,6e-05,7.4653]
[1776972238998,48.86,77847.01,37.3,-0.07966,6e-05,7.45667]
[1776972245041,48.85,77849.17,37.3,-0.07951,6e-05,7.44598]
[1776972247619,48.85,77857.6,37.3,-0.07899,6e-05,7.41036]
[1776972248541,48.85,77857.6,37.3,-0.07899,6e-05,7.41036]
[1776972248549,48.85,77867.65,37.3,-0.07839,6e-05,7.3684]
[1776972251083,48.85,77880.52,37.3,-0.07762,6e-05,7.31479]
[1776972252346,48.85,77880.52,37.3,-0.07762,6e-05,7.31479]
[1776972258274,48.85,77873.78,37.3,-0.07802,6e-05,7.34232]
[1776972259739,48.85,77867.42,37.3,-0.07839,6e-05,7.36837]
[1776972265181,48.84,77867.53,37.3,-0.07837,6e-05,7.3671]
[1776972269492,48.84,77867.27,37.3,-0.07838,6e-05,7.36792]
[1776972274741,48.84,77867.69,37.3,-0.0783,6e-05,7.36032]
[1776972276198,48.84,77867.59,37.3,-0.0783,6e-05,7.36061]
[1776972276258,48.84,77867.59,37.3,-0.0783,6e-05,7.36061]
[1776972276601,48.84,77867.59,37.3,-0.0783,6e-05,7.36061]
[1776972276611,48.84,77867.59,37.3,-0.0783,6e-05,7.36061]
[1776972276814,48.84,77863.64,37.3,-0.07854,6e-05,7.37688]
[1776972276932,48.84,77863.64,37.3,-0.07854,6e-05,7.37688]
[1776972277265,48.84,77845.74,37.3,-0.07961,6e-05,7.45126]
[1776972277709,48.84,77845.74,37.3,-0.07961,6e-05,7.45126]
[1776972281142,48.83,77837.85,37.3,-0.08007,6e-05,7.48334]
[1776972282275,48.83,77837.61,37.3,-0.08008,6e-05,7.48403]
[1776972282300,48.83,77837.21,37.3,-0.0801,6e-05,7.48538]
[1776972286424,48.83,77837.41,37.3,-0.08009,6e-05,7.48456]
[1776972286506,48.83,77836.41,37.3,-0.08015,6e-05,7.48875]
[1776972289006,48.83,77834.56,37.3,-0.08026,6e-05,7.49584]
[1776972294322,48.83,77836.05,37.3,-0.08014,6e-05,7.488]
[1776972294402,48.83,77836.05,37.3,-0.08014,6e-05,7.488]
[1776972294564,48.83,77836.05,37.3,-0.08014,6e-05,7.488]
[1776972294580,48.82,77831.91,37.3,-0.08039,6e-05,7.50502]
[1776972298757,48.82,77826.42,37.3,-0.08072,6e-05,7.5279]
[1776972298761,48.82,77826.42,37.3,-0.08072,6e-05,7.5279]
[1776972299421,48.82,77826.27,37.3,-0.08072,6e-05,7.52809]
[1776972304456,48.82,77834.26,37.3,-0.08021,6e-05,7.49281]
[1776972308808,48.81,77836.34,37.3,-0.08007,6e-05,7.4828]
[1776972315534,48.8,77840.33,37.3,-0.0798,6e-05,7.46407]
[1776972316975,48.8,77840.31,37.3,-0.0798,6e-05,7.46387]
[1776972317006,48.8,77840.31,37.3,-0.0798,6e-05,7.46387]
[1776972317319,48.8,77840.31,37.3,-0.0798,6e-05,7.46387]
[1776972317548,48.8,77849.72,37.3,-0.07922,6e-05,7.4243]
[1776972318142,48.8,77849.72,37.3,-0.07922,6e-05,7.4243]
[1776972319904,48.8,77855.79,37.3,-0.07885,6e-05,7.39862]
[1776972326613,48.8,77856.17,37.3,-0.07882,6e-05,7.39588]
[1776972331648,48.79,77856.66,37.3,-0.07873,6e-05,7.38803]
[1776972331831,48.79,77856.66,37.3,-0.07873,6e-05,7.38803]
[1776972337691,48.79,77854.24,37.3,-0.07886,6e-05,7.39727]
[1776972343548,48.79,77848.1,37.3,-0.07922,6e-05,7.42221]
[1776972347816,48.79,77846.75,37.3,-0.07929,6e-05,7.4269]
[1776972350210,48.79,77847.01,37.3,-0.07927,6e-05,7.42543]
[1776972350626,48.79,77847.01,37.3,-0.07927,6e-05,7.42543]
[1776972351886,48.78,77849.06,37.3,-0.07914,6e-05,7.41652]
[1776972352530,48.78,77849.06,37.3,-0.07914,6e-05,7.41652]
[1776972353329,48.78,77852.96,37.3,-0.0789,6e-05,7.39996]
[1776972356663,48.78,77865.76,37.3,-0.07813,6e-05,7.34661]
[1776972357407,48.78,77865.22,37.3,-0.07817,6e-05,7.34879]
[1776972359543,48.78,77867.96,37.3,-0.078,6e-05,7.33726]
[1776972360426,48.78,77869.03,37.3,-0.07794,6e-05,7.33278]
[1776972360637,48.78,77869.03,37.3,-0.07794,6e-05,7.33278]
[1776972360693,48.78,77869.03,37.3,-0.07794,6e-05,7.33278]
[1776972360957,48.78,77880.78,37.3,-0.07724,6e-05,7.28412]
[1776972363977,48.78,77891.92,37.3,-0.07657,6e-05,7.23738]
[1776972366766,48.78,77895.61,37.3,-0.07635,6e-05,7.22181]
[1776972367648,48.78,77895.61,37.3,-0.07635,6e-05,7.22181]
[1776972368258,48.78,77894.69,37.3,-0.0764,6e-05,7.22538]
[1776972371677,48.78,77896.28,37.3,-0.07631,6e-05,7.21896]
[1776972371725,48.78,77896.23,37.3,-0.07632,6e-05,7.21929]
[1776972371808,48.78,77896.23,37.3,-0.07632,6e-05,7.21929]
[1776972371826,48.78,77896.23,37.3,-0.07632,6e-05,7.21929]
[1776972372720,48.78,77901.26,37.3,-0.07603,6e-05,7.19875]
[1776972373042,48.78,77905.51,37.3,-0.07578,6e-05,7.18128]
[1776972374381,48.78,77905.51,37.3,-0.07578,6e-05,7.18128]
[1776972374483,48.78,77905.59,37.3,-0.07578,6e-05,7.18114]
[1776972376793,48.78,77905.57,37.3,-0.07578,6e-05,7.18122]
[1776972378967,48.78,77901.89,37.3,-0.07598,6e-05,7.19582]
[1776972379236,48.78,77897.38,37.3,-0.07625,6e-05,7.21435]
[1776972379963,48.78,77897.38,37.3,-0.07625,6e-05,7.21435]
[1776972380044,48.78,77897.38,37.3,-0.07625,6e-05,7.21435]
[1776972380285,48.78,77897.38,37.3,-0.07625,6e-05,7.21435]
[1776972383274,48.78,77885.92,37.3,-0.07692,6e-05,7.2616]
[1776972383900,48.78,77886.2,37.3,-0.0769,6e-05,7.26048]
[1776972386221,48.78,77877.48,37.3,-0.07742,6e-05,7.29652]
[1776972387874,48.78,77879.06,37.3,-0.07732,6e-05,7.28993]
[1776972391326,48.78,77884.8,37.3,-0.07698,6e-05,7.26618]
[1776972391718,48.78,77884.8,37.3,-0.07698,6e-05,7.26618]
[1776972391925,48.78,77885.22,37.3,-0.07691,6e-05,7.25952]
[1776972392802,48.78,77881.9,37.3,-0.07711,6e-05,7.27325]
[1776972395873,48.78,77883.55,37.3,-0.07701,6e-05,7.26645]
[1776972397333,48.78,77881.89,37.3,-0.07711,6e-05,7.27332]
[1776972398021,48.78,77880.43,37.3,-0.0772,6e-05,7.27935]
[1776972403259,48.78,77882.11,37.3,-0.0771,6e-05,7.27237]
[1776972405669,48.78,77886.64,37.3,-0.07683,6e-05,7.25368]
[1776972406376,48.78,77889.27,37.3,-0.07668,6e-05,7.24287]
[1776972406579,48.78,77889.27,37.3,-0.07668,6e-05,7.24287]
[1776972411316,48.78,77899.39,37.3,-0.07609,6e-05,7.20137]
[1776972411919,48.78,77899.39,37.3,-0.07609,6e-05,7.20137]
[1776972415841,48.78,77900.15,37.3,-0.07605,6e-05,7.19868]
[1776972421386,48.78,77901.16,37.3,-0.076,6e-05,7.19514]
[1776972424947,48.78,77896.64,37.3,-0.07627,6e-05,7.21398]
[1776972425414,48.78,77887.05,37.3,-0.07683,6e-05,7.25353]
[1776972426343,48.78,77887.05,37.3,-0.07683,6e-05,7.25353]
[1776972426407,48.78,77887.05,37.3,-0.07683,6e-05,7.25353]
[1776972431132,48.78,77874.11,37.3,-0.07759,6e-05,7.30668]
[1776972431763,48.78,77874.11,37.3,-0.07759,6e-05,7.30668]
[1776972432520,48.78,77878.07,37.3,-0.07735,6e-05,7.29022]
[1776972433497,48.78,77884.26,37.3,-0.07699,6e-05,7.2646]
[1776972436758,48.78,77888.19,37.3,-0.07676,6e-05,7.24841]
[1776972442176,48.78,77890.63,37.3,-0.07661,6e-05,7.23847]
[1776972442223,48.78,77890.63,37.3,-0.07661,6e-05,7.23847]
[1776972442287,48.78,77890.63,37.3,-0.07661,6e-05,7.23847]
[1776972444463,48.78,77902.21,37.3,-0.07594,6e-05,7.19095]
[1776972444469,48.78,77902.21,37.3,-0.07594,6e-05,7.19095]
[1776972446059,48.78,77902.23,37.3,-0.07594,6e-05,7.19106]
[1776972449424,48.78,77896.1,37.3,-0.0763,6e-05,7.21649]
[1776972449637,48.78,77896.1,37.3,-0.0763,6e-05,7.21649]
[1776972449733,48.78,77896.1,37.3,-0.0763,6e-05,7.21649]
[1776972449727,48.78,77881.17,37.3,-0.07718,6e-05,7.27808]
[1776972449989,48.78,77881.17,37.3,-0.07718,6e-05,7.27808]
[1776972450382,48.78,77881.17,37.3,-0.07718,6e-05,7.27808]
[1776972450398,48.78,77881.17,37.3,-0.07718,6e-05,7.27808]
[1776972450692,48.78,77870.1,37.3,-0.07783,6e-05,7.32383]
[1776972453157,48.78,77872.97,37.3,-0.07761,6e-05,7.30677]
[1776972453929,48.78,77871.02,37.3,-0.07773,6e-05,7.31475]
[1776972454791,48.78,77871.02,37.3,-0.07773,6e-05,7.31475]
[1776972455932,48.78,77867.88,37.3,-0.07791,6e-05,7.32756]
[1776972458640,48.78,77868.73,37.3,-0.07786,6e-05,7.32381]
[1776972458944,48.78,77867.32,37.3,-0.07794,6e-05,7.32955]
[1776972459104,48.78,77867.32,37.3,-0.07794,6e-05,7.32955]
[1776972459127,48.78,77867.32,37.3,-0.07794,6e-05,7.32955]
[1776972459659,48.78,77857.4,37.3,-0.07853,6e-05,7.37063]
[1776972463872,48.78,77858.9,37.3,-0.07843,6e-05,7.36367]
[1776972465530,48.78,77858.15,37.3,-0.07847,6e-05,7.36663]
[1776972465627,48.78,77858.15,37.3,-0.07847,6e-05,7.36663]
[1776972465702,48.78,77848.22,37.3,-0.07906,6e-05,7.40781]
[1776972466633,48.78,77848.22,37.3,-0.07906,6e-05,7.40781]
[1776972469248,48.77,77840.18,37.3,-0.07954,6e-05,7.44061]
[1776972470379,48.77,77842.54,37.3,-0.07939,6e-05,7.43048]
[1776972470800,48.77,77842.54,37.3,-0.07939,6e-05,7.43048]
[1776972470736,48.77,77843.52,37.3,-0.07933,6e-05,7.42613]
[1776972474488,48.77,77842.1,37.3,-0.07942,6e-05,7.43224]
[1776972474765,48.77,77842.17,37.3,-0.07941,6e-05,7.432]
[1776972476698,48.77,77842.78,37.3,-0.07937,6e-05,7.42919]
[1776972480609,48.77,77843.74,37.3,-0.0793,6e-05,7.4241]
[1776972482364,48.77,77848.43,37.3,-0.07901,6e-05,7.40404]
[1776972484835,48.77,77851.29,37.3,-0.07883,6e-05,7.39169]
[1776972488863,48.76,77865.81,37.3,-0.07795,6e-05,7.33039]
[1776972490339,48.76,77865.81,37.3,-0.07795,6e-05,7.33039]
[1776972491541,48.76,77868.76,37.3,-0.07778,6e-05,7.31794]
[1776972493730,48.76,77877.58,37.3,-0.07725,6e-05,7.28137]
[1776972493832,48.76,77884.18,37.3,-0.07686,6e-05,7.25408]
[1776972496399,48.76,77884.86,37.3,-0.07681,6e-05,7.2507]
[1776972496561,48.76,77884.86,37.3,-0.07681,6e-05,7.2507]
[1776972496622,48.76,77885.61,37.3,-0.07677,6e-05,7.24733]
[1776972498818,48.76,77887.31,37.3,-0.07667,6e-05,7.24032]
[1776972499617,48.76,77887.48,37.3,-0.07666,6e-05,7.23967]
[1776972500486,48.76,77886.05,37.3,-0.07674,6e-05,7.24558]
[1776972501048,48.76,77888.42,37.3,-0.0766,6e-05,7.23584]
[1776972503609,48.76,77889.44,37.3,-0.07654,6e-05,7.23167]
[1776972504075,48.76,77889.86,37.3,-0.07652,6e-05,7.23002]
[1776972510015,48.76,77890.6,37.3,-0.07648,6e-05,7.22725]
[1776972513688,48.76,77890.77,37.3,-0.07643,6e-05,7.2217]
[1776972513718,48.76,77890.77,37.3,-0.07643,6e-05,7.2217]
[1776972518486,48.76,77895.58,37.3,-0.07615,6e-05,7.2022]
[1776972518794,48.76,77895.58,37.3,-0.07615,6e-05,7.2022]
[1776972519934,48.76,77901.94,37.3,-0.07578,6e-05,7.17623]
[1776972520290,48.76,77901.94,37.3,-0.07578,6e-05,7.17623]
[1776972521489,48.76,77905.91,37.3,-0.07555,6e-05,7.16015]
[1776972521721,48.76,77906.91,37.3,-0.0755,6e-05,7.1562]
[1776972523042,48.76,77906.83,37.3,-0.0755,6e-05,7.15653]
[1776972523674,48.76,77906.83,37.3,-0.0755,6e-05,7.15653]
[1776972523764,48.76,77906.81,37.3,-0.0755,6e-05,7.15631]
[1776972524489,48.76,77906.81,37.3,-0.0755,6e-05,7.15631]
[1776972529929,48.76,77899.5,37.3,-0.07593,6e-05,7.18687]
[1776972535095,48.77,77897.73,37.3,-0.07604,6e-05,7.19456]
[1776972535148,48.77,77897.73,37.3,-0.07604,6e-05,7.19456]
[1776972541662,48.77,77890.26,37.3,-0.07648,6e-05,7.2256]
[1776972542783,48.77,77892.74,37.3,-0.07634,6e-05,7.21545]
[1776972543664,48.77,77895.41,37.3,-0.07618,6e-05,7.20451]
[1776972543724,48.77,77895.41,37.3,-0.07618,6e-05,7.20451]
[1776972543767,48.77,77896.23,37.3,-0.07613,6e-05,7.20121]
[1776972545486,48.77,77895.74,37.3,-0.07616,6e-05,7.20322]
[1776972545499,48.77,77896.17,37.3,-0.07613,6e-05,7.201]
[1776972551315,48.77,77900.34,37.3,-0.0759,6e-05,7.18435]
[1776972556349,48.77,77896.74,37.3,-0.07611,6e-05,7.19959]
[1776972557053,48.77,77896.74,37.3,-0.07611,6e-05,7.19959]
[1776972562392,48.77,77901.18,37.3,-0.07586,6e-05,7.1819]
[1776972567427,48.77,77903.56,37.3,-0.07573,6e-05,7.17266]
[1776972572461,48.77,77901.89,37.3,-0.07579,6e-05,7.17509]
[1776972577497,48.78,77905.64,37.3,-0.07558,6e-05,7.16032]
[1776972582532,48.78,77905.36,37.3,-0.0756,6e-05,7.1621]
[1776972587566,48.78,77901.64,37.3,-0.07583,6e-05,7.17793]
[1776972591159,48.78,77903.46,37.3,-0.07573,6e-05,7.17076]
[1776972595453,48.78,77901.0,37.3,-0.07587,6e-05,7.18126]
[1776972595787,48.78,77901.0,37.3,-0.07587,6e-05,7.18126]
[1776972595802,48.78,77890.19,37.3,-0.07651,6e-05,7.22578]
[1776972597755,48.78,77882.79,37.3,-0.07694,6e-05,7.2563]
[1776972598653,48.78,77882.76,37.3,-0.07694,6e-05,7.25639]
[1776972598800,48.78,77882.76,37.3,-0.07694,6e-05,7.25639]
[1776972600164,48.78,77882.82,37.3,-0.07694,6e-05,7.25608]
[1776972602672,48.78,77868.58,37.3,-0.07778,6e-05,7.31485]
[1776972604277,48.78,77867.8,37.3,-0.07782,6e-05,7.31797]
[1776972604873,48.78,77867.8,37.3,-0.07782,6e-05,7.31797]
[1776972605282,48.78,77867.22,37.3,-0.07786,6e-05,7.32026]
[1776972608787,48.78,77870.4,37.3,-0.07766,6e-05,7.30677]
[1776972608792,48.78,77870.4,37.3,-0.07766,6e-05,7.30677]
[1776972611687,48.78,77861.15,37.3,-0.07821,6e-05,7.34479]
[1776972611751,48.78,77861.15,37.3,-0.07821,6e-05,7.34479]
[1776972611795,48.78,77861.15,37.3,-0.07821,6e-05,7.34479]
[1776972613395,48.78,77861.31,37.3,-0.07819,6e-05,7.34383]
[1776972613525,48.78,77861.31,37.3,-0.07819,6e-05,7.34383]
[1776972616597,48.78,77862.13,37.3,-0.07814,6e-05,7.34]
[1776972619343,48.78,77864.33,37.3,-0.078,6e-05,7.33047]
[1776972622615,48.77,77864.07,37.3,-0.07801,6e-05,7.33116]
[1776972622623,48.77,77864.07,37.3,-0.07801,6e-05,7.33116]
[1776972622624,48.77,77864.07,37.3,-0.07801,6e-05,7.33116]
[1776972623353,48.77,77871.15,37.3,-0.07759,6e-05,7.3017]
[1776972624111,48.77,77878.17,37.3,-0.07718,6e-05,7.27259]
[1776972625633,48.77,77880.99,37.3,-0.07701,6e-05,7.26091]
[1776972627226,48.77,77892.46,37.3,-0.07634,6e-05,7.21365]
[1776972630218,48.77,77896.39,37.3,-0.07611,6e-05,7.19772]
[1776972630869,48.77,77884.32,37.3,-0.07682,6e-05,7.2475]
[1776972635905,48.77,77885.02,37.3,-0.07673,6e-05,7.23973]
[1776972640939,48.78,77890.51,37.3,-0.07641,6e-05,7.21731]
[1776972645974,48.78,77895.81,37.3,-0.07611,6e-05,7.19595]
[1776972647921,48.78,77895.98,37.3,-0.0761,6e-05,7.19535]
[1776972653213,48.78,77899.98,37.3,-0.07587,6e-05,7.17949]
[1776972653224,48.78,77899.98,37.3,-0.07587,6e-05,7.17949]
[1776972657976,48.78,77897.23,37.3,-0.07604,6e-05,7.19125]
[1776972663346,48.78,77897.8,37.3,-0.07602,6e-05,7.18952]
[1776972669135,48.79,77902.44,37.3,-0.07576,6e-05,7.17136]
[1776972674169,48.79,77902.67,37.3,-0.07575,6e-05,7.17102]
[1776972678075,48.79,77902.63,37.3,-0.07576,6e-05,7.17155]
[1776972678561,48.79,77902.63,37.3,-0.07576,6e-05,7.17155]
[1776972678598,48.79,77902.63,37.3,-0.07576,6e-05,7.17155]
[1776972679695,48.79,77889.41,37.3,-0.07654,6e-05,7.22621]
[1776972681482,48.79,77882.34,37.3,-0.07695,6e-05,7.25535]
[1776972683232,48.79,77880.36,37.3,-0.07707,6e-05,7.26354]
[1776972686784,48.79,77890.77,37.3,-0.07646,6e-05,7.22083]
[1776972687147,48.79,77890.77,37.3,-0.07646,6e-05,7.22083]
[1776972687310,48.79,77890.77,37.3,-0.07646,6e-05,7.22083]
[1776972687379,48.79,77890.77,37.3,-0.07646,6e-05,7.22083]
[1776972687756,48.79,77890.77,37.3,-0.07646,6e-05,7.22083]
[1776972688266,48.79,77897.6,37.3,-0.07606,6e-05,7.1928]
[1776972688269,48.79,77908.65,37.3,-0.07542,6e-05,7.14749]
[1776972693638,48.79,77911.07,37.3,-0.07524,6e-05,7.13329]
[1776972699345,48.8,77915.56,37.3,-0.075,6e-05,7.11624]
[1776972704379,48.8,77907.53,37.3,-0.07548,6e-05,7.14994]
[1776972706966,48.8,77908.99,37.3,-0.07539,6e-05,7.14411]
[1776972712786,48.8,77910.54,37.3,-0.07532,6e-05,7.13885]
[1776972715613,48.81,77907.41,37.3,-0.07551,6e-05,7.15214]
[1776972716041,48.81,77907.41,37.3,-0.07551,6e-05,7.15214]
[1776972716115,48.81,77907.02,37.3,-0.07553,6e-05,7.15388]
[1776972716224,48.81,77907.02,37.3,-0.07553,6e-05,7.15388]
[1776972716237,48.81,77907.02,37.3,-0.07553,6e-05,7.15388]
[1776972717471,48.81,77888.25,37.3,-0.07663,6e-05,7.23118]
[1776972720993,48.81,77886.95,37.3,-0.07671,6e-05,7.23655]
[1776972722637,48.81,77884.46,37.3,-0.07685,6e-05,7.24682]
[1776972722892,48.81,77884.46,37.3,-0.07685,6e-05,7.24682]
[1776972723011,48.81,77884.46,37.3,-0.07685,6e-05,7.24682]
[1776972723028,48.81,77881.88,37.3,-0.07701,6e-05,7.25745]
[1776972723238,48.81,77881.88,37.3,-0.07701,6e-05,7.25745]
[1776972725595,48.81,77867.84,37.3,-0.07784,6e-05,7.31604]
[1776972731037,48.81,77869.46,37.3,-0.07776,6e-05,7.31034]
[1776972731048,48.81,77869.46,37.3,-0.07776,6e-05,7.31034]
[1776972731683,48.81,77875.22,37.3,-0.07742,6e-05,7.28665]
[1776972732763,48.81,77875.22,37.3,-0.07742,6e-05,7.28665]
[1776972734714,48.81,77876.59,37.3,-0.07734,6e-05,7.28088]
[1776972734726,48.81,77876.59,37.3,-0.07734,6e-05,7.28088]
[1776972739836,48.81,77877.07,37.3,-0.07731,6e-05,7.27871]
[1776972741753,48.81,77864.69,37.3,-0.07804,6e-05,7.32974]
[1776972742192,48.81,77864.69,37.3,-0.07804,6e-05,7.32974]
[1776972743873,48.81,77865.0,37.3,-0.07802,6e-05,7.32834]
[1776972745625,48.81,77865.06,37.3,-0.07801,6e-05,7.32799]
[1776972745776,48.81,77865.06,37.3,-0.07801,6e-05,7.32799]
[1776972751071,48.81,77866.18,37.3,-0.07794,6e-05,7.32305]
[1776972753119,48.81,77859.54,37.3,-0.07829,6e-05,7.34539]
[1776972753321,48.81,77859.19,37.3,-0.07831,6e-05,7.34671]
[1776972753520,48.81,77859.19,37.3,-0.07831,6e-05,7.34671]
[1776972754063,48.81,77859.19,37.3,-0.07831,6e-05,7.34671]
[1776972754045,48.81,77846.86,37.3,-0.07905,6e-05,7.39797]
[1776972754531,48.81,77846.86,37.3,-0.07905,6e-05,7.39797]
[1776972754793,48.81,77846.86,37.3,-0.07905,6e-05,7.39797]
[1776972755827,48.81,77840.23,37.3,-0.07945,6e-05,7.42572]
[1776972758433,48.81,77843.34,37.3,-0.07927,6e-05,7.41344]
[1776972763908,48.81,77831.43,37.3,-0.08,6e-05,7.46393]
[1776972764873,48.81,77831.43,37.3,-0.08,6e-05,7.46393]
[1776972769067,48.82,77830.39,37.3,-0.08007,6e-05,7.46902]
[1776972770767,48.82,77828.92,37.3,-0.08017,6e-05,7.47539]
[1776972775837,48.82,77828.17,37.3,-0.08022,6e-05,7.47941]
[1776972781029,48.82,77818.55,37.3,-0.08083,6e-05,7.52081]
[1776972784516,48.82,77814.03,37.3,-0.08111,6e-05,7.54019]
[1776972784636,48.82,77814.03,37.3,-0.08111,6e-05,7.54019]
[1776972785057,48.83,77813.68,37.3,-0.08113,6e-05,7.54177]
[1776972785911,48.83,77813.68,37.3,-0.08113,6e-05,7.54177]
[1776972790505,48.83,77814.17,37.3,-0.08111,6e-05,7.54048]
[1776972790987,48.83,77814.17,37.3,-0.08111,6e-05,7.54048]
[1776972796134,48.83,77809.74,37.3,-0.0814,6e-05,7.55997]
[1776972797475,48.83,77809.06,37.3,-0.08144,6e-05,7.56296]
[1776972803909,48.83,77804.27,37.3,-0.08174,6e-05,7.58356]
[1776972804961,48.83,77804.39,37.3,-0.08174,6e-05,7.58323]
[1776972808090,48.83,77801.75,37.3,-0.0819,6e-05,7.59453]
[1776972808135,48.83,77801.75,37.3,-0.0819,6e-05,7.59453]
[1776972813253,48.84,77800.08,37.3,-0.08196,6e-05,7.59697]
[1776972814587,48.84,77800.08,37.3,-0.08196,6e-05,7.59697]
[1776972816274,48.84,77789.93,37.3,-0.0826,6e-05,7.64008]
[1776972819824,48.84,77789.83,37.3,-0.0826,6e-05,7.64053]
[1776972820360,48.84,77782.55,37.3,-0.08306,6e-05,7.67135]
[1776972820546,48.84,77782.55,37.3,-0.08306,6e-05,7.67135]
[1776972821247,48.84,77778.97,37.3,-0.08328,6e-05,7.68648]
[1776972821893,48.84,77778.97,37.3,-0.08328,6e-05,7.68648]
[1776972826731,48.83,77771.13,37.3,-0.08377,6e-05,7.71948]
[1776972828312,48.83,77756.85,37.3,-0.08466,6e-05,7.77989]
[1776972831036,48.83,77755.83,37.3,-0.08472,6e-05,7.78404]
[1776972831792,48.83,77751.05,37.3,-0.08502,6e-05,7.80404]
[1776972832750,48.83,77750.62,37.3,-0.08505,6e-05,7.80564]
[1776972838227,48.83,77750.35,37.3,-0.08505,6e-05,7.80582]
[1776972838274,48.83,77751.11,37.3,-0.085,6e-05,7.80233]
[1776972838357,48.83,77751.11,37.3,-0.085,6e-05,7.80233]
[1776972838404,48.83,77751.11,37.3,-0.085,6e-05,7.80233]
[1776972840239,48.82,77737.96,37.3,-0.08583,6e-05,7.85811]
[1776972840257,48.82,77737.96,37.3,-0.08583,6e-05,7.85811]
[1776972840807,48.82,77737.96,37.3,-0.08583,6e-05,7.85811]
[1776972840894,48.82,77737.96,37.3,-0.08583,6e-05,7.85811]
[1776972841611,48.82,77741.22,37.3,-0.08561,6e-05,7.8435]
[1776972842457,48.82,77747.31,37.3,-0.08522,6e-05,7.81712]
[1776972845678,48.82,77746.71,37.3,-0.08525,6e-05,7.81914]
[1776972846596,48.82,77746.54,37.3,-0.08525,6e-05,7.81932]
[1776972846799,48.82,77746.54,37.3,-0.08525,6e-05,7.81932]
[1776972848070,48.82,77746.16,37.3,-0.08527,6e-05,7.82067]
[1776972850620,48.81,77742.66,37.3,-0.08549,6e-05,7.83507]
[1776972852896,48.81,77742.47,37.3,-0.08549,6e-05,7.83528]
[1776972856452,48.81,77741.61,37.3,-0.08553,6e-05,7.83773]
[1776972856497,48.81,77741.61,37.3,-0.08553,6e-05,7.83773]
[1776972859447,48.8,77734.93,37.3,-0.08593,6e-05,7.86509]
[1776972864609,48.8,77725.74,37.3,-0.08649,6e-05,7.90221]
[1776972866663,48.79,77725.68,37.3,-0.08649,6e-05,7.90207]
[1776972866694,48.79,77725.68,37.3,-0.08649,6e-05,7.90207]
[1776972866889,48.79,77725.68,37.3,-0.08649,6e-05,7.90207]
[1776972867388,48.79,77721.33,37.3,-0.08676,6e-05,7.92039]
[1776972869597,48.79,77710.35,37.3,-0.08746,7e-05,7.96684]
[1776972869603,48.79,77710.35,37.3,-0.08746,7e-05,7.96684]
[1776972871578,48.79,77708.43,37.3,-0.08757,7e-05,7.97413]
[1776972871600,48.79,77708.43,37.3,-0.08757,7e-05,7.97413]
[1776972871725,48.79,77708.43,37.3,-0.08757,7e-05,7.97413]
[1776972872122,48.79,77720.08,37.3,-0.08676,6e-05,7.91829]
[1776972872283,48.79,77720.08,37.3,-0.08676,6e-05,7.91829]
[1776972873015,48.78,77736.65,37.3,-0.08569,6e-05,7.84665]
[1776972874387,48.78,77733.35,37.3,-0.0859,6e-05,7.8605]
[1776972874748,48.78,77733.35,37.3,-0.0859,6e-05,7.8605]
[1776972875879,48.78,77733.39,37.3,-0.08589,6e-05,7.85999]
[1776972876538,48.78,77732.23,37.3,-0.08596,6e-05,7.86464]
[1776972881735,48.77,77729.12,37.3,-0.08613,6e-05,7.87616]
[1776972886150,48.77,77728.7,37.3,-0.08614,6e-05,7.87657]
[1776972891611,48.76,77728.93,37.3,-0.08609,6e-05,7.87346]
[1776972892119,48.76,77728.93,37.3,-0.08609,6e-05,7.87346]
[1776972897527,48.76,77730.93,37.3,-0.08593,6e-05,7.86285]
[1776972897937,48.76,77730.93,37.3,-0.08593,6e-05,7.86285]
[1776972900909,48.75,77734.12,37.3,-0.08572,6e-05,7.84824]
[1776972901221,48.75,77725.79,37.3,-0.08625,6e-05,7.88374]
[1776972904733,48.75,77720.05,37.3,-0.08661,6e-05,7.90819]
[1776972904895,48.75,77716.15,37.3,-0.08686,6e-05,7.92488]
[1776972905795,48.75,77716.15,37.3,-0.08686,6e-05,7.92488]
[1776972906506,48.75,77715.29,37.3,-0.08692,6e-05,7.92832]
[1776972906606,48.75,77715.29,37.3,-0.08692,6e-05,7.92832]
[1776972906646,48.75,77715.29,37.3,-0.08692,6e-05,7.92832]
[1776972907030,48.75,77715.29,37.3,-0.08692,6e-05,7.92832]
[1776972907220,48.75,77703.21,37.3,-0.08769,7e-05,7.98009]
[1776972907796,48.75,77703.21,37.3,-0.08769,7e-05,7.98009]
[1776972908022,48.75,77693.41,37.3,-0.08833,7e-05,8.02231]
[1776972909227,48.75,77693.41,37.3,-0.08833,7e-05,8.02231]
[1776972910133,48.75,77693.34,37.3,-0.08833,7e-05,8.02233]
[1776972910248,48.75,77691.49,37.3,-0.08845,7e-05,8.03037]
[1776972911296,48.75,77686.94,37.3,-0.08875,7e-05,8.05012]
[1776972917987,48.75,77691.75,37.3,-0.08844,7e-05,8.02918]
[1776972923022,48.75,77687.16,37.3,-0.08874,7e-05,8.049]
[1776972927279,48.75,77687.31,37.3,-0.08873,7e-05,8.04829]
[1776972928056,48.74,77693.18,37.3,-0.08833,7e-05,8.02244]
[1776972930798,48.74,77699.01,37.3,-0.08794,7e-05,7.99662]
[1776972931182,48.74,77699.01,37.3,-0.08794,7e-05,7.99662]
[1776972931188,48.74,77707.71,37.3,-0.08733,7e-05,7.95365]
[1776972934100,48.74,77698.76,37.3,-0.08789,7e-05,7.99138]
[1776972936647,48.74,77690.74,37.3,-0.08841,7e-05,8.02535]
[1776972936725,48.74,77690.74,37.3,-0.08841,7e-05,8.02535]
[1776972936836,48.74,77690.74,37.3,-0.08841,7e-05,8.02535]
[1776972937120,48.73,77687.89,37.3,-0.08859,7e-05,8.03729]
[1776972937938,48.73,77687.89,37.3,-0.08859,7e-05,8.03729]
[1776972938128,48.73,77684.46,37.3,-0.08881,7e-05,8.05188]
[1776972942162,48.73,77673.28,37.3,-0.08955,7e-05,8.10039]
[1776972942616,48.73,77673.28,37.3,-0.08955,7e-05,8.10039]
[1776972944074,48.73,77668.15,37.3,-0.08989,7e-05,8.12265]
[1776972944141,48.73,77668.15,37.3,-0.08989,7e-05,8.12265]
[1776972945798,48.73,77666.24,37.3,-0.09001,7e-05,8.1307]
[1776972947984,48.73,77669.1,37.3,-0.08982,7e-05,8.11794]
[1776972948204,48.73,77681.96,37.3,-0.08896,7e-05,8.06182]
[1776972951788,48.73,77685.38,37.3,-0.08874,7e-05,8.04688]
[1776972952079,48.73,77685.38,37.3,-0.08874,7e-05,8.04688]
[1776972953239,48.73,77701.99,37.3,-0.08765,7e-05,7.9749]
[1776972953379,48.73,77701.99,37.3,-0.08765,7e-05,7.9749]
[1776972953859,48.73,77701.99,37.3,-0.08765,7e-05,7.9749]
[1776972954078,48.73,77701.99,37.3,-0.08765,7e-05,7.9749]
[1776972954246,48.73,77704.78,37.3,-0.08746,7e-05,7.96263]
[1776972954541,48.73,77704.78,37.3,-0.08746,7e-05,7.96263]
[1776972957821,48.73,77707.19,37.3,-0.0873,7e-05,7.9517]
[1776972959279,48.73,77714.82,37.3,-0.0868,6e-05,7.9186]
[1776972962103,48.73,77725.68,37.3,-0.08609,6e-05,7.87152]
[1776972964668,48.73,77727.41,37.3,-0.08598,6e-05,7.86393]
[1776972971377,48.72,77724.93,37.3,-0.08614,6e-05,7.87424]
[1776972975933,48.72,77725.91,37.3,-0.08607,6e-05,7.86983]
[1776972975976,48.72,77725.91,37.3,-0.08607,6e-05,7.86983]
[1776972976822,48.72,77726.08,37.3,-0.08606,6e-05,7.86896]
[1776972976871,48.72,77737.58,37.3,-0.08532,6e-05,7.81959]
[1776972979063,48.72,77738.27,37.3,-0.08528,6e-05,7.81663]
[1776972981469,48.72,77732.75,37.3,-0.08562,6e-05,7.8398]
[1776972985725,48.72,77738.01,37.3,-0.08527,6e-05,7.81612]
[1776972986821,48.72,77746.4,37.3,-0.08473,6e-05,7.77976]
[1776972987657,48.72,77752.26,37.3,-0.08435,6e-05,7.75456]
[1776972989197,48.71,77753.81,37.3,-0.08425,6e-05,7.7478]
[1776972989990,48.71,77755.34,37.3,-0.08415,6e-05,7.74115]
[1776972990949,48.71,77759.25,37.3,-0.08391,6e-05,7.72437]
[1776972993623,48.71,77753.64,37.3,-0.08421,6e-05,7.74299]
[1776972997656,48.71,77755.62,37.3,-0.08408,6e-05,7.73404]
[1776972998264,48.71,77755.62,37.3,-0.08408,6e-05,7.73404]
[1776973000517,48.71,77755.68,37.3,-0.08407,6e-05,7.73343]
[1776973001733,48.71,77755.64,37.3,-0.08407,6e-05,7.73336]
[1776973007683,48.71,77757.48,37.3,-0.08394,6e-05,7.72503]
[1776973013671,48.71,77758.64,37.3,-0.08386,6e-05,7.71942]
[1776973018479,48.7,77759.65,37.3,-0.08379,6e-05,7.71479]
[1776973018720,48.7,77759.65,37.3,-0.08379,6e-05,7.71479]
[1776973019151,48.7,77770.01,37.3,-0.08314,6e-05,7.67061]
[1776973023336,48.7,77773.94,37.3,-0.08289,6e-05,7.65383]
[1776973026764,48.7,77752.55,37.3,-0.08424,6e-05,7.74491]
[1776973031799,48.7,77751.06,37.3,-0.08432,6e-05,7.75059]
[1776973036834,48.7,77758.03,37.3,-0.08387,6e-05,7.72018]
[1776973040861,48.7,77770.28,37.3,-0.0831,6e-05,7.66778]
[1776973045899,48.7,77768.52,37.3,-0.08321,6e-05,7.67531]
[1776973050932,48.7,77765.25,37.3,-0.08342,6e-05,7.68924]
[1776973056000,48.7,77765.73,37.3,-0.08334,6e-05,7.68208]
[1776973057473,48.7,77767.11,37.3,-0.08325,6e-05,7.6762]
[1776973063016,48.7,77759.1,37.3,-0.08375,6e-05,7.71028]
[1776973068050,48.7,77759.89,37.3,-0.0837,6e-05,7.7066]
[1776973070569,48.7,77760.28,37.3,-0.08367,6e-05,7.70484]
[1776973073209,48.7,77761.71,37.3,-0.08358,6e-05,7.69864]
[1776973073989,48.7,77762.53,37.3,-0.08353,6e-05,7.69511]
[1776973079128,48.7,77761.91,37.3,-0.08356,6e-05,7.69748]
[1776973084163,48.69,77761.56,37.3,-0.08358,6e-05,7.69878]
[1776973084746,48.69,77761.56,37.3,-0.08358,6e-05,7.69878]
[1776973085397,48.69,77761.56,37.3,-0.08358,6e-05,7.69878]
[1776973085436,48.69,77751.52,37.3,-0.08422,6e-05,7.74156]
[1776973085871,48.69,77751.52,37.3,-0.08422,6e-05,7.74156]
[1776973086134,48.69,77751.52,37.3,-0.08422,6e-05,7.74156]
[1776973086263,48.69,77751.52,37.3,-0.08422,6e-05,7.74156]
[1776973086353,48.69,77734.15,37.3,-0.08532,6e-05,7.81582]
[1776973086493,48.69,77734.15,37.3,-0.08532,6e-05,7.81582]
[1776973086599,48.69,77734.15,37.3,-0.08532,6e-05,7.81582]
[1776973087458,48.69,77734.15,37.3,-0.08532,6e-05,7.81582]
[1776973088210,48.69,77727.82,37.3,-0.08573,6e-05,7.84308]
[1776973089717,48.7,77726.72,37.3,-0.0858,6e-05,7.84797]
[1776973090310,48.7,77726.72,37.3,-0.0858,6e-05,7.84797]
[1776973090319,48.7,77727.9,37.3,-0.08573,6e-05,7.84305]
[1776973090710,48.7,77727.9,37.3,-0.08573,6e-05,7.84305]
[1776973094457,48.69,77726.91,37.3,-0.08578,6e-05,7.84653]
[1776973095264,48.69,77744.99,37.3,-0.08462,6e-05,7.76847]
[1776973100295,48.69,77745.92,37.3,-0.08455,6e-05,7.76385]
[1776973105330,48.69,77748.11,37.3,-0.0844,6e-05,7.75387]
[1776973105500,48.69,77748.11,37.3,-0.0844,6e-05,7.75387]
[1776973111372,48.68,77741.24,37.3,-0.08478,6e-05,7.77732]
[1776973116508,48.68,77741.02,37.3,-0.08478,6e-05,7.7775]
[1776973122449,48.68,77741.32,37.3,-0.08475,6e-05,7.77527]
[1776973126520,48.68,77752.23,37.3,-0.08405,6e-05,7.72804]
[1776973128643,48.68,77760.53,37.3,-0.08352,6e-05,7.69248]
[1776973128930,48.68,77760.53,37.3,-0.08352,6e-05,7.69248]
[1776973129618,48.68,77766.61,37.3,-0.08314,6e-05,7.66657]
[1776973130121,48.68,77766.61,37.3,-0.08314,6e-05,7.66657]
[1776973130304,48.68,77766.61,37.3,-0.08314,6e-05,7.66657]
[1776973130507,48.68,77780.22,37.3,-0.08229,6e-05,7.6088]
[1776973133928,48.68,77788.67,37.3,-0.08177,6e-05,7.57336]
[1776973134695,48.68,77789.9,37.3,-0.08169,6e-05,7.56833]
[1776973135491,48.68,77789.9,37.3,-0.08169,6e-05,7.56833]
[1776973135508,48.68,77789.9,37.3,-0.08169,6e-05,7.56833]
[1776973136826,48.68,77788.42,37.3,-0.08178,6e-05,7.5746]
[1776973136960,48.68,77788.42,37.3,-0.08178,6e-05,7.5746]
[1776973138594,48.68,77791.25,37.3,-0.08161,6e-05,7.56264]
[1776973142329,48.68,77796.79,37.3,-0.08127,6e-05,7.53937]
[1776973146361,48.68,77794.7,37.3,-0.0814,6e-05,7.5484]
[1776973151226,48.68,77795.31,37.3,-0.08137,6e-05,7.54653]
[1776973152596,48.68,77786.49,37.3,-0.08192,6e-05,7.58422]
[1776973157109,48.68,77775.45,37.3,-0.08262,6e-05,7.63142]
[1776973157676,48.68,77774.11,37.3,-0.0827,6e-05,7.63724]
[1776973162829,48.69,77771.0,37.3,-0.0829,6e-05,7.65069]
[1776973163720,48.69,77771.61,37.3,-0.08286,6e-05,7.64814]
[1776973164700,48.69,77771.77,37.3,-0.08285,6e-05,7.64751]
[1776973166888,48.69,77771.55,37.3,-0.08287,6e-05,7.64855]
[1776973168525,48.69,77770.31,37.3,-0.08295,6e-05,7.65393]
[1776973169187,48.69,77764.5,37.3,-0.08331,6e-05,7.67864]
[1776973170094,48.69,77764.61,37.3,-0.08331,6e-05,7.67823]
[1776973176493,48.69,77764.25,37.3,-0.08328,6e-05,7.67474]
[1776973177834,48.69,77765.39,37.3,-0.08321,6e-05,7.66993]
[1776973178865,48.69,77765.31,37.3,-0.08322,6e-05,7.67028]
[1776973180573,48.69,77769.42,37.3,-0.08296,6e-05,7.65282]
[1776973181362,48.69,77768.97,37.3,-0.08299,6e-05,7.65475]
[1776973182061,48.69,77768.99,37.3,-0.08299,6e-05,7.65475]
[1776973182860,48.69,77767.38,37.3,-0.08309,6e-05,7.66164]
[1776973186648,48.69,77768.23,37.3,-0.08304,6e-05,7.65811]
[1776973190614,48.69,77769.24,37.3,-0.08298,6e-05,7.65397]
[1776973194704,48.69,77776.06,37.3,-0.08255,6e-05,7.62511]
[1776973195608,48.69,77776.06,37.3,-0.08255,6e-05,7.62511]
[1776973196450,48.69,77774.52,37.3,-0.08265,6e-05,7.63188]
[1776973196682,48.69,77774.52,37.3,-0.08265,6e-05,7.63188]
[1776973196534,48.69,77736.36,37.3,-0.08506,6e-05,7.79469]
[1776973196761,48.69,77736.36,37.3,-0.08506,6e-05,7.79469]
[1776973196915,48.69,77736.36,37.3,-0.08506,6e-05,7.79469]
[1776973197055,48.69,77736.36,37.3,-0.08506,6e-05,7.79469]
[1776973197212,48.69,77736.36,37.3,-0.08506,6e-05,7.79469]
[1776973197308,48.69,77714.79,37.3,-0.08645,6e-05,7.88721]
[1776973198572,48.69,77714.79,37.3,-0.08645,6e-05,7.88721]
[1776973199159,48.69,77714.05,37.3,-0.08649,6e-05,7.89028]
[1776973200020,48.69,77714.05,37.3,-0.08649,6e-05,7.89028]
[1776973200379,48.69,77714.05,37.3,-0.08649,6e-05,7.89028]
[1776973200446,48.69,77713.49,37.3,-0.08653,6e-05,7.89278]
[1776973202974,48.69,77718.53,37.3,-0.0862,6e-05,7.87095]
[1776973208238,48.69,77717.65,37.3,-0.08626,6e-05,7.8746]
[1776973208245,48.69,77717.65,37.3,-0.08626,6e-05,7.8746]
[1776973214446,48.69,77717.75,37.3,-0.08625,6e-05,7.87402]
[1776973214745,48.69,77718.74,37.3,-0.08618,6e-05,7.86974]
[1776973216599,48.69,77725.14,37.3,-0.08577,6e-05,7.84219]
[1776973216797,48.69,77728.59,37.3,-0.08555,6e-05,7.8274]
[1776973217115,48.69,77725.3,37.3,-0.08576,6e-05,7.84132]
[1776973219771,48.68,77716.86,37.3,-0.0863,6e-05,7.87711]
[1776973219785,48.68,77716.86,37.3,-0.0863,6e-05,7.87711]
[1776973221687,48.68,77721.22,37.3,-0.08601,6e-05,7.85778]
[1776973222233,48.68,77721.22,37.3,-0.08601,6e-05,7.85778]
[1776973228403,48.68,77722.48,37.3,-0.08591,6e-05,7.8511]
[1776973228852,48.68,77721.57,37.3,-0.08596,6e-05,7.85477]
[1776973229378,48.68,77721.57,37.3,-0.08596,6e-05,7.85477]
[1776973229479,48.68,77717.44,37.3,-0.08622,6e-05,7.8723]
[1776973230453,48.68,77717.44,37.3,-0.08622,6e-05,7.8723]
[1776973236247,48.68,77716.6,37.3,-0.08623,6e-05,7.87056]
[1776973238326,48.68,77718.48,37.3,-0.0861,6e-05,7.86246]
[1776973238364,48.68,77719.84,37.3,-0.08602,6e-05,7.85662]
[1776973241243,48.67,77719.54,37.3,-0.08603,6e-05,7.85741]
[1776973242847,48.67,77721.33,37.3,-0.08591,6e-05,7.84922]
[1776973247376,48.67,77725.18,37.3,-0.08565,6e-05,7.83177]
[1776973249743,48.67,77725.92,37.3,-0.08559,6e-05,7.82798]
[1776973252730,48.67,77729.54,37.3,-0.08535,6e-05,7.81185]
[1776973252732,48.67,77729.54,37.3,-0.08535,6e-05,7.81185]
[1776973258404,48.66,77736.26,37.3,-0.0849,6e-05,7.78202]
[1776973263438,48.66,77736.94,37.3,-0.08485,6e-05,7.77842]
[1776973265453,48.66,77754.68,37.3,-0.08372,6e-05,7.70232]
[1776973269211,48.66,77754.77,37.3,-0.08371,6e-05,7.70188]
[1776973274517,48.66,77746.92,37.3,-0.08421,6e-05,7.73527]
[1776973275658,48.66,77736.04,37.3,-0.0849,6e-05,7.78176]
[1776973276393,48.66,77736.04,37.3,-0.0849,6e-05,7.78176]
[1776973276612,48.66,77736.04,37.3,-0.0849,6e-05,7.78176]
[1776973276659,48.66,77725.65,37.3,-0.08556,6e-05,7.82621]
[1776973277055,48.66,77725.65,37.3,-0.08556,6e-05,7.82621]
[1776973277539,48.66,77724.6,37.3,-0.08563,6e-05,7.8305]
[1776973280514,48.66,77728.53,37.3,-0.08538,6e-05,7.8137]
[1776973280560,48.66,77724.56,37.3,-0.08563,6e-05,7.83083]
[1776973281978,48.66,77724.73,37.3,-0.08562,6e-05,7.82987]
[1776973282574,48.66,77726.18,37.3,-0.08552,6e-05,7.82341]
[1776973282825,48.66,77726.18,37.3,-0.08552,6e-05,7.82341]
[1776973283581,48.66,77725.88,37.3,-0.08554,6e-05,7.82448]
[1776973283770,48.66,77725.88,37.3,-0.08554,6e-05,7.82448]
[1776973284588,48.66,77726.34,37.3,-0.08551,6e-05,7.82256]
[1776973287927,48.66,77727.2,37.3,-0.08546,6e-05,7.81904]
[1776973288616,48.66,77727.69,37.3,-0.08543,6e-05,7.817]
[1776973288854,48.66,77727.69,37.3,-0.08543,6e-05,7.817]
[1776973289624,48.66,77727.75,37.3,-0.08542,6e-05,7.81653]
[1776973290596,48.66,77727.75,37.3,-0.08542,6e-05,7.81653]
[1776973290631,48.66,77728.01,37.3,-0.0854,6e-05,7.81548]
[1776973291424,48.66,77728.01,37.3,-0.0854,6e-05,7.81548]
[1776973291646,48.65,77726.01,37.3,-0.08548,6e-05,7.81879]
[1776973296676,48.66,77724.99,37.3,-0.08555,6e-05,7.82341]
[1776973297739,48.66,77727.27,37.3,-0.0854,6e-05,7.81368]
[1776973297895,48.66,77727.27,37.3,-0.0854,6e-05,7.81368]
[1776973298629,48.66,77727.27,37.3,-0.0854,6e-05,7.81368]
[1776973298690,48.66,77724.78,37.3,-0.08556,6e-05,7.82418]
[1776973298726,48.66,77724.78,37.3,-0.08556,6e-05,7.82418]
[1776973299710,48.66,77724.78,37.3,-0.08556,6e-05,7.82418]
[1776973299702,48.66,77711.43,37.3,-0.08642,6e-05,7.88171]
[1776973299763,48.66,77711.43,37.3,-0.08642,6e-05,7.88171]
[1776973299993,48.66,77711.43,37.3,-0.08642,6e-05,7.88171]
[1776973300542,48.66,77711.43,37.3,-0.08642,6e-05,7.88171]
[1776973300709,48.66,77699.21,37.3,-0.08722,7e-05,7.93445]
[1776973300782,48.66,77699.21,37.3,-0.08722,7e-05,7.93445]
[1776973301425,48.66,77699.21,37.3,-0.08722,7e-05,7.93445]
[1776973301716,48.66,77695.19,37.3,-0.08748,7e-05,7.95188]
[1776973306751,48.66,77701.55,37.3,-0.08708,7e-05,7.92526]
[1776973311786,48.66,77700.91,37.3,-0.08713,7e-05,7.92886]
[1776973316821,48.66,77702.68,37.3,-0.08703,7e-05,7.92198]
[1776973319127,48.66,77702.33,37.3,-0.08705,7e-05,7.92365]
[1776973319195,48.66,77702.33,37.3,-0.08705,7e-05,7.92365]
[1776973320967,48.67,77709.16,37.3,-0.08661,6e-05,7.89445]
[1776973321303,48.67,77713.07,37.3,-0.08636,6e-05,7.87771]
[1776973322499,48.67,77713.07,37.3,-0.08636,6e-05,7.87771]
[1776973323804,48.67,77714.08,37.3,-0.0863,6e-05,7.87328]
[1776973324761,48.67,77714.32,37.3,-0.08628,6e-05,7.87217]
[1776973329544,48.66,77712.87,37.3,-0.08637,6e-05,7.87818]
[1776973330108,48.66,77713.35,37.3,-0.08634,6e-05,7.87594]
[1776973330190,48.66,77706.61,37.3,-0.08677,6e-05,7.90502]
[1776973331385,48.66,77706.61,37.3,-0.08677,6e-05,7.90502]
[1776973331479,48.66,77690.45,37.3,-0.08783,7e-05,7.97488]
[1776973332222,48.66,77690.45,37.3,-0.08783,7e-05,7.97488]
[1776973332323,48.66,77687.08,37.3,-0.08804,7e-05,7.98926]
[1776973337969,48.66,77686.9,37.3,-0.08806,7e-05,7.99027]
[1776973340492,48.66,77686.8,37.3,-0.08807,7e-05,7.99075]
[1776973340593,48.66,77686.19,37.3,-0.08811,7e-05,7.9935]
[1776973342799,48.66,77689.89,37.3,-0.08786,7e-05,7.9772]
[1776973345381,48.66,77697.72,37.3,-0.08734,7e-05,7.94282]
[1776973345499,48.66,77697.72,37.3,-0.08734,7e-05,7.94282]
[1776973347062,48.66,77698.88,37.3,-0.08726,7e-05,7.93742]
[1776973354082,48.66,77700.21,37.3,-0.08711,7e-05,7.92533]
[1776973358670,48.65,77704.32,37.3,-0.08683,6e-05,7.90706]
[1776973358683,48.65,77704.32,37.3,-0.08683,6e-05,7.90706]
[1776973358904,48.65,77706.84,37.3,-0.08667,6e-05,7.89606]
[1776973359046,48.65,77706.84,37.3,-0.08667,6e-05,7.89606]
[1776973359097,48.65,77706.84,37.3,-0.08667,6e-05,7.89606]
[1776973359170,48.65,77706.84,37.3,-0.08667,6e-05,7.89606]
[1776973359275,48.65,77706.84,37.3,-0.08667,6e-05,7.89606]
[1776973359509,48.65,77718.01,37.3,-0.08594,6e-05,7.84755]
[1776973361626,48.65,77721.97,37.3,-0.08568,6e-05,7.83023]
[1776973367178,48.65,77733.94,37.3,-0.08489,6e-05,7.77732]
[1776973370180,48.65,77725.32,37.3,-0.08544,6e-05,7.81395]
[1776973375234,48.64,77728.99,37.3,-0.08518,6e-05,7.79696]
[1776973380529,48.64,77731.44,37.3,-0.08502,6e-05,7.78571]
[1776973384876,48.64,77734.55,37.3,-0.08481,6e-05,7.77162]
[1776973388254,48.63,77732.12,37.3,-0.08496,6e-05,7.78161]
[1776973390502,48.63,77727.84,37.3,-0.08523,6e-05,7.79965]
[1776973393358,48.63,77725.15,37.3,-0.08539,6e-05,7.81062]
[1776973394733,48.63,77725.18,37.3,-0.08538,6e-05,7.81029]
[1776973399805,48.63,77721.32,37.3,-0.08562,6e-05,7.82574]
[1776973405081,48.62,77719.55,37.3,-0.08571,6e-05,7.832]
[1776973408985,48.62,77717.79,37.3,-0.08581,6e-05,7.83867]
[1776973409186,48.62,77717.79,37.3,-0.08581,6e-05,7.83867]
[1776973409473,48.62,77707.69,37.3,-0.08646,6e-05,7.88198]
[1776973410364,48.62,77707.69,37.3,-0.08646,6e-05,7.88198]
[1776973410480,48.62,77708.79,37.3,-0.08639,6e-05,7.8771]
[1776973415515,48.61,77714.8,37.3,-0.08593,6e-05,7.84483]
[1776973415962,48.61,77714.8,37.3,-0.08593,6e-05,7.84483]
[1776973419560,48.61,77710.04,37.3,-0.08623,6e-05,7.86465]
[1776973420552,48.61,77693.71,37.3,-0.08728,7e-05,7.93467]
[1776973425587,48.6,77698.1,37.3,-0.08697,7e-05,7.91383]
[1776973430622,48.6,77693.88,37.3,-0.08722,7e-05,7.93033]
[1776973435658,48.59,77700.59,37.3,-0.08676,7e-05,7.89959]
[1776973439039,48.59,77701.34,37.3,-0.08669,7e-05,7.8954]
[1776973442708,48.58,77691.5,37.3,-0.08732,7e-05,7.93674]
[1776973447745,48.58,77699.79,37.3,-0.08675,7e-05,7.899]
[1776973452781,48.57,77698.54,37.3,-0.08681,7e-05,7.9028]
[1776973456809,48.57,77711.08,37.3,-0.08597,6e-05,7.84739]
[1776973460211,48.57,77711.49,37.3,-0.08594,6e-05,7.84489]
[1776973465872,48.56,77708.63,37.3,-0.0861,6e-05,7.85572]
[1776973470907,48.56,77709.52,37.3,-0.08602,6e-05,7.85056]
[1776973474747,48.55,77709.5,37.3,-0.08597,6e-05,7.84503]
[1776973478963,48.55,77700.12,37.3,-0.08655,6e-05,7.88379]
[1776973480467,48.55,77700.12,37.3,-0.08655,6e-05,7.88379]
[1776973480512,48.55,77697.43,37.3,-0.08672,7e-05,7.8951]
[1776973481041,48.55,77697.43,37.3,-0.08672,7e-05,7.8951]
[1776973481052,48.55,77685.79,37.3,-0.08748,7e-05,7.9452]
[1776973485429,48.54,77678.17,37.3,-0.08797,7e-05,7.97775]
[1776973485462,48.54,77678.17,37.3,-0.08797,7e-05,7.97775]
[1776973491055,48.54,77677.86,37.3,-0.08797,7e-05,7.9777]
[1776973492448,48.54,77677.86,37.3,-0.08797,7e-05,7.9777]
[1776973498104,48.54,77678.64,37.3,-0.0879,7e-05,7.97301]
[1776973499565,48.54,77678.64,37.3,-0.0879,7e-05,7.97301]
[1776973499588,48.53,77678.93,37.3,-0.08787,7e-05,7.9714]
[1776973501468,48.53,77675.52,37.3,-0.0881,7e-05,7.98623]
[1776973501488,48.53,77673.43,37.3,-0.08824,7e-05,7.99555]
[1776973502833,48.53,77684.51,37.3,-0.08751,7e-05,7.94716]
[1776973502995,48.53,77684.51,37.3,-0.08751,7e-05,7.94716]
[1776973503501,48.53,77684.51,37.3,-0.08751,7e-05,7.94716]
[1776973504731,48.53,77692.87,37.3,-0.08696,7e-05,7.91077]
[1776973507187,48.53,77708.86,37.3,-0.08592,6e-05,7.84145]
[1776973511627,48.53,77704.33,37.3,-0.08621,6e-05,7.86104]
[1776973511880,48.53,77704.33,37.3,-0.08621,6e-05,7.86104]
[1776973511690,48.53,77707.16,37.3,-0.08603,6e-05,7.84883]
[1776973512221,48.53,77712.93,37.3,-0.08565,6e-05,7.82394]
[1776973517828,48.53,77714.05,37.3,-0.08559,6e-05,7.81931]
[1776973517960,48.53,77714.05,37.3,-0.08559,6e-05,7.81931]
[1776973518267,48.53,77717.36,37.3,-0.08537,6e-05,7.80517]
[1776973520126,48.53,77721.18,37.3,-0.08512,6e-05,7.78833]
[1776973520279,48.53,77720.99,37.3,-0.08513,6e-05,7.78915]
[1776973525314,48.53,77718.95,37.3,-0.08527,6e-05,7.79832]
[1776973530348,48.54,77719.51,37.3,-0.08524,6e-05,7.79631]
[1776973534743,48.54,77710.94,37.3,-0.08575,6e-05,7.82838]
[1776973535599,48.54,77706.12,37.3,-0.08606,6e-05,7.8492]
[1776973541425,48.54,77703.49,37.3,-0.08623,6e-05,7.86055]
[1776973546462,48.54,77698.68,37.3,-0.08654,7e-05,7.88111]
[1776973551498,48.53,77702.41,37.3,-0.08629,6e-05,7.86477]
[1776973554519,48.53,77712.76,37.3,-0.08562,6e-05,7.82005]
[1776973559555,48.54,77716.06,37.3,-0.08542,6e-05,7.8061]
[1776973564753,48.54,77713.64,37.3,-0.08557,6e-05,7.81668]
[1776973567787,48.54,77716.73,37.3,-0.08538,6e-05,7.80351]
[1776973567817,48.54,77718.0,37.3,-0.0853,6e-05,7.79811]
[1776973569040,48.54,77718.02,37.3,-0.08529,6e-05,7.79783]
[1776973570149,48.54,77717.74,37.3,-0.08531,6e-05,7.79884]
[1776973575667,48.53,77717.36,37.3,-0.08533,6e-05,7.80005]
[1776973579183,48.53,77717.18,37.3,-0.08534,6e-05,7.80071]
[1776973579697,48.53,77709.92,37.3,-0.0858,6e-05,7.83196]
[1776973584732,48.53,77703.53,37.3,-0.08622,6e-05,7.85967]
[1776973588840,48.53,77710.52,37.3,-0.08577,6e-05,7.82953]
[1776973588940,48.53,77713.37,37.3,-0.08558,6e-05,7.81729]
[1776973589606,48.53,77713.37,37.3,-0.08558,6e-05,7.81729]
[1776973593373,48.53,77712.76,37.3,-0.08556,6e-05,7.81404]
[1776973593759,48.53,77712.76,37.3,-0.08556,6e-05,7.81404]
[1776973597516,48.53,77719.33,37.3,-0.08513,6e-05,7.78502]
[1776973601148,48.53,77716.23,37.3,-0.08532,6e-05,7.79807]
[1776973601153,48.53,77716.23,37.3,-0.08532,6e-05,7.79807]
[1776973601851,48.53,77717.56,37.3,-0.08524,6e-05,7.79244]
[1776973603198,48.53,77718.43,37.3,-0.08519,6e-05,7.7888]
[1776973603250,48.53,77718.43,37.3,-0.08519,6e-05,7.7888]
[1776973603415,48.53,77718.43,37.3,-0.08519,6e-05,7.7888]
[1776973603865,48.53,77722.35,37.3,-0.08494,6e-05,7.77204]
[1776973604510,48.53,77722.35,37.3,-0.08494,6e-05,7.77204]
[1776973609907,48.53,77728.37,37.3,-0.08454,6e-05,7.74563]
[1776973611074,48.53,77723.3,37.3,-0.08487,6e-05,7.7673]
[1776973615160,48.53,77709.61,37.3,-0.08574,6e-05,7.82606]
[1776973620985,48.52,77718.2,37.3,-0.08517,6e-05,7.78784]
[1776973625377,48.52,77719.74,37.3,-0.08506,6e-05,7.7806]
[1776973630255,48.52,77718.5,37.3,-0.08513,6e-05,7.78516]
[1776973632412,48.52,77718.57,37.3,-0.08512,6e-05,7.78453]
[1776973635959,48.52,77725.04,37.3,-0.0847,6e-05,7.7564]
[1776973636029,48.52,77725.04,37.3,-0.0847,6e-05,7.7564]
[1776973641127,48.51,77727.59,37.3,-0.08453,6e-05,7.74468]
[1776973644484,48.51,77727.97,37.3,-0.0845,6e-05,7.74288]
[1776973646736,48.51,77728.52,37.3,-0.08447,6e-05,7.74036]
[1776973654673,48.51,77726.48,37.3,-0.08454,6e-05,7.74356]
[1776973660689,48.51,77722.51,37.3,-0.08478,6e-05,7.75989]
[1776973660726,48.51,77722.51,37.3,-0.08478,6e-05,7.75989]
[1776973662940,48.51,77720.85,37.3,-0.08489,6e-05,7.7668]
[1776973665114,48.51,77721.5,37.3,-0.08484,6e-05,7.76376]
[1776973665450,48.51,77721.57,37.3,-0.08484,6e-05,7.76333]
[1776973665724,48.51,77721.57,37.3,-0.08484,6e-05,7.76333]
[1776973665924,48.5,77718.28,37.3,-0.08505,6e-05,7.77736]
[1776973667316,48.51,77705.38,37.3,-0.08588,6e-05,7.83304]
[1776973669498,48.51,77706.14,37.3,-0.08583,6e-05,7.82979]
[1776973669567,48.51,77706.46,37.3,-0.08581,6e-05,7.82848]
[1776973671869,48.51,77708.12,37.3,-0.0857,6e-05,7.82132]
[1776973674989,48.5,77715.67,37.3,-0.08521,6e-05,7.78844]
[1776973677360,48.5,77717.65,37.3,-0.08508,6e-05,7.7794]
[1776973679007,48.5,77715.13,37.3,-0.08524,6e-05,7.79009]
[1776973682961,48.5,77714.74,37.3,-0.08525,6e-05,7.7913]
[1776973683214,48.5,77716.02,37.3,-0.08517,6e-05,7.78569]
[1776973685283,48.5,77716.71,37.3,-0.08512,6e-05,7.78255]
[1776973685926,48.5,77716.71,37.3,-0.08512,6e-05,7.78255]
[1776973687350,48.5,77716.87,37.3,-0.08511,6e-05,7.78153]
[1776973687631,48.5,77716.87,37.3,-0.08511,6e-05,7.78153]
[1776973688158,48.5,77716.01,37.3,-0.08516,6e-05,7.78504]
[1776973690454,48.5,77713.64,37.3,-0.08531,6e-05,7.79508]
[1776973691248,48.5,77715.85,37.3,-0.08517,6e-05,7.7854]
[1776973691252,48.5,77715.85,37.3,-0.08517,6e-05,7.7854]
[1776973696519,48.49,77717.69,37.3,-0.08503,6e-05,7.77649]
[1776973697328,48.49,77717.69,37.3,-0.08503,6e-05,7.77649]
[1776973698564,48.49,77718.63,37.3,-0.08497,6e-05,7.77229]
[1776973699370,48.49,77718.6,37.3,-0.08497,6e-05,7.77214]
[1776973704575,48.49,77726.42,37.3,-0.08446,6e-05,7.73798]
[1776973705470,48.49,77726.42,37.3,-0.08446,6e-05,7.73798]
[1776973710772,48.49,77732.05,37.3,-0.08409,6e-05,7.71339]
[1776973711044,48.49,77732.05,37.3,-0.08409,6e-05,7.71339]
[1776973712351,48.49,77734.53,37.3,-0.08389,6e-05,7.69765]
[1776973712989,48.49,77734.53,37.3,-0.08389,6e-05,7.69765]
[1776973718672,48.49,77737.36,37.3,-0.08371,6e-05,7.6855]
[1776973723708,48.49,77738.5,37.3,-0.08363,6e-05,7.68062]
[1776973727100,48.49,77739.87,37.3,-0.08355,6e-05,7.67477]
[1776973730175,48.49,77744.59,37.3,-0.08325,6e-05,7.65464]
[1776973730207,48.49,77750.78,37.3,-0.08286,6e-05,7.62826]
[1776973730210,48.49,77750.78,37.3,-0.08286,6e-05,7.62826]
[1776973730498,48.49,77750.78,37.3,-0.08286,6e-05,7.62826]
[1776973731004,48.49,77750.78,37.3,-0.08286,6e-05,7.62826]
[1776973731117,48.49,77750.78,37.3,-0.08286,6e-05,7.62826]
[1776973731149,48.49,77760.21,37.3,-0.08227,6e-05,7.58809]
[1776973732040,48.49,77760.21,37.3,-0.08227,6e-05,7.58809]
[1776973733493,48.49,77769.51,37.3,-0.08169,6e-05,7.54899]
[1776973734364,48.49,77769.75,37.3,-0.08168,6e-05,7.54817]
[1776973735076,48.49,77769.75,37.3,-0.08168,6e-05,7.54817]
[1776973736560,48.49,77768.88,37.3,-0.08174,6e-05,7.55227]
[1776973739220,48.49,77766.41,37.3,-0.0819,6e-05,7.56334]
[1776973744859,48.5,77772.32,37.3,-0.08155,6e-05,7.53933]
[1776973745627,48.5,77772.32,37.3,-0.08155,6e-05,7.53933]
[1776973746262,48.5,77774.33,37.3,-0.08143,6e-05,7.53101]
[1776973746416,48.5,77774.33,37.3,-0.08143,6e-05,7.53101]
[1776973746543,48.5,77774.33,37.3,-0.08143,6e-05,7.53101]
[1776973746879,48.5,77788.72,37.3,-0.08054,6e-05,7.47003]
[1776973750737,48.5,77794.37,37.3,-0.08019,6e-05,7.44622]
[1776973752827,48.5,77792.35,37.3,-0.08031,6e-05,7.4548]
[1776973753831,48.5,77790.84,37.3,-0.08041,6e-05,7.46117]
[1776973753928,48.5,77792.29,37.3,-0.08032,6e-05,7.45505]
[1776973755233,48.5,77793.04,37.3,-0.08027,6e-05,7.45205]
[1776973755463,48.5,77793.04,37.3,-0.08027,6e-05,7.45205]
[1776973760977,48.5,77790.26,37.3,-0.08046,6e-05,7.46486]
[1776973763970,48.5,77793.77,37.3,-0.08025,6e-05,7.45039]
[1776973764436,48.5,77797.19,37.3,-0.08004,6e-05,7.43617]
[1776973765007,48.5,77804.69,37.3,-0.07958,6e-05,7.40454]
[1776973767452,48.5,77809.63,37.3,-0.07928,6e-05,7.38378]
[1776973767504,48.5,77809.63,37.3,-0.07928,6e-05,7.38378]
[1776973767666,48.5,77809.63,37.3,-0.07928,6e-05,7.38378]
[1776973768033,48.5,77809.63,37.3,-0.07928,6e-05,7.38378]
[1776973768111,48.5,77814.53,37.3,-0.07898,6e-05,7.36307]
[1776973774071,48.5,77816.24,37.3,-0.07882,6e-05,7.35036]
[1776973774739,48.5,77816.24,37.3,-0.07882,6e-05,7.35036]
[1776973774779,48.5,77816.24,37.3,-0.07882,6e-05,7.35036]
[1776973774978,48.5,77816.24,37.3,-0.07882,6e-05,7.35036]
[1776973774993,48.5,77816.24,37.3,-0.07882,6e-05,7.35036]
[1776973775060,48.5,77816.24,37.3,-0.07882,6e-05,7.35036]
[1776973775078,48.5,77813.11,37.3,-0.07901,6e-05,7.36338]
[1776973777092,48.5,77803.47,37.3,-0.07961,6e-05,7.40447]
[1776973779372,48.51,77801.81,37.3,-0.07972,6e-05,7.41198]
[1776973785149,48.51,77794.67,37.3,-0.08019,6e-05,7.44433]
[1776973790184,48.52,77794.25,37.3,-0.08024,6e-05,7.44797]
[1776973790736,48.52,77794.25,37.3,-0.08024,6e-05,7.44797]
[1776973796226,48.53,77803.93,37.3,-0.07967,6e-05,7.40901]
[1776973800592,48.53,77803.82,37.3,-0.07969,6e-05,7.41033]
[1776973800958,48.53,77803.82,37.3,-0.07969,6e-05,7.41033]
[1776973800991,48.53,77803.82,37.3,-0.07969,6e-05,7.41033]
[1776973801126,48.53,77803.82,37.3,-0.07969,6e-05,7.41033]
[1776973801282,48.53,77803.82,37.3,-0.07969,6e-05,7.41033]
[1776973801707,48.53,77803.82,37.3,-0.07969,6e-05,7.41033]
[1776973802115,48.53,77797.14,37.3,-0.0801,6e-05,7.43872]
[1776973802480,48.53,77797.14,37.3,-0.0801,6e-05,7.43872]
[1776973802226,48.53,77775.24,37.3,-0.08146,6e-05,7.53146]
[1776973803142,48.53,77714.77,37.3,-0.08528,6e-05,7.78972]
[1776973803495,48.53,77714.77,37.3,-0.08528,6e-05,7.78972]
[1776973804226,48.53,77714.77,37.3,-0.08528,6e-05,7.78972]
[1776973804533,48.53,77714.77,37.3,-0.08528,6e-05,7.78972]
[1776973804643,48.53,77714.77,37.3,-0.08528,6e-05,7.78972]
[1776973804127,48.53,77659.14,37.3,-0.08892,7e-05,8.03088]
[1776973804926,48.53,77659.14,37.3,-0.08892,7e-05,8.03088]
[1776973805038,48.53,77659.14,37.3,-0.08892,7e-05,8.03088]
[1776973805083,48.53,77659.14,37.3,-0.08892,7e-05,8.03088]
[1776973805108,48.53,77677.34,37.3,-0.08772,7e-05,7.95194]
[1776973805713,48.53,77677.34,37.3,-0.08772,7e-05,7.95194]
[1776973806189,48.53,77695.75,37.3,-0.08651,7e-05,7.87159]
[1776973808024,48.53,77691.41,37.3,-0.08679,7e-05,7.89037]
[1776973808688,48.53,77698.19,37.3,-0.08635,6e-05,7.86099]
[1776973808731,48.53,77710.61,37.3,-0.08555,6e-05,7.8074]
[1776973809904,48.53,77723.78,37.3,-0.0847,6e-05,7.75052]
[1776973810516,48.53,77723.78,37.3,-0.0847,6e-05,7.75052]
[1776973810677,48.53,77723.78,37.3,-0.0847,6e-05,7.75052]
[1776973811001,48.53,77723.78,37.3,-0.0847,6e-05,7.75052]
[1776973811133,48.53,77723.78,37.3,-0.0847,6e-05,7.75052]
[1776973811804,48.53,77724.9,37.3,-0.08462,6e-05,7.74558]
[1776973812188,48.53,77742.45,37.3,-0.0835,6e-05,7.67027]
[1776973813102,48.53,77742.45,37.3,-0.0835,6e-05,7.67027]
[1776973813165,48.53,77758.0,37.3,-0.08252,6e-05,7.60394]
[1776973813738,48.53,77758.0,37.3,-0.08252,6e-05,7.60394]
[1776973813965,48.53,77752.93,37.3,-0.08284,6e-05,7.62562]
[1776973814395,48.53,77752.93,37.3,-0.08284,6e-05,7.62562]
[1776973814496,48.53,77752.93,37.3,-0.08284,6e-05,7.62562]
[1776973814727,48.53,77752.93,37.3,-0.08284,6e-05,7.62562]
[1776973815112,48.53,77746.31,37.3,-0.08326,6e-05,7.65364]
[1776973815512,48.53,77746.31,37.3,-0.08326,6e-05,7.65364]
[1776973815897,48.53,77741.66,37.3,-0.08355,6e-05,7.67351]
[1776973817533,48.53,77744.83,37.3,-0.08335,6e-05,7.6601]
[1776973818028,48.53,77752.13,37.3,-0.0829,6e-05,7.62911]
[1776973819738,48.53,77747.56,37.3,-0.08319,6e-05,7.64867]
[1776973819866,48.53,77747.56,37.3,-0.08319,6e-05,7.64867]
[1776973819910,48.53,77747.56,37.3,-0.08319,6e-05,7.64867]
[1776973820493,48.53,77758.03,37.3,-0.08253,6e-05,7.60408]
[1776973821686,48.53,77758.03,37.3,-0.08253,6e-05,7.60408]
[1776973821691,48.53,77758.03,37.3,-0.08253,6e-05,7.60408]
[1776973827086,48.53,77759.34,37.3,-0.08245,6e-05,7.59901]
[1776973829533,48.53,77747.88,37.3,-0.08318,6e-05,7.64821]
[1776973830193,48.53,77747.88,37.3,-0.08318,6e-05,7.64821]
[1776973831430,48.53,77745.18,37.3,-0.08335,6e-05,7.65989]
[1776973832586,48.53,77746.34,37.3,-0.08323,6e-05,7.64995]
[1776973835123,48.53,77751.26,37.3,-0.08292,6e-05,7.62914]
[1776973837411,48.53,77752.18,37.3,-0.08287,6e-05,7.6256]
[1776973844232,48.54,77750.92,37.3,-0.08296,6e-05,7.6317]
[1776973845613,48.54,77758.68,37.3,-0.08248,6e-05,7.59894]
[1776973846119,48.54,77758.68,37.3,-0.08248,6e-05,7.59894]
[1776973848509,48.54,77760.12,37.3,-0.08239,6e-05,7.59338]
[1776973850194,48.54,77759.87,37.3,-0.08241,6e-05,7.59463]
[1776973851083,48.54,77757.09,37.3,-0.08259,6e-05,7.60665]
[1776973854041,48.54,77753.83,37.3,-0.0828,6e-05,7.62099]
[1776973856146,48.54,77750.66,37.3,-0.08301,6e-05,7.6348]
[1776973856247,48.54,77740.08,37.3,-0.08368,6e-05,7.6801]
[1776973856687,48.54,77740.08,37.3,-0.08368,6e-05,7.6801]
[1776973861915,48.55,77740.13,37.3,-0.08368,6e-05,7.68024]
[1776973866953,48.55,77737.7,37.3,-0.08384,6e-05,7.69089]
[1776973871988,48.55,77741.5,37.3,-0.0836,6e-05,7.67479]
[1776973874223,48.55,77742.41,37.3,-0.08354,6e-05,7.67094]
[1776973877031,48.55,77751.39,37.3,-0.08298,6e-05,7.63281]
[1776973881216,48.55,77758.68,37.3,-0.08252,6e-05,7.60214]
[1776973881371,48.55,77758.68,37.3,-0.08252,6e-05,7.60214]
[1776973881224,48.55,77740.04,37.3,-0.0837,6e-05,7.68179]
[1776973881939,48.55,77740.04,37.3,-0.0837,6e-05,7.68179]
[1776973882062,48.55,77729.46,37.3,-0.08437,6e-05,7.72712]
[1776973882821,48.55,77729.46,37.3,-0.08437,6e-05,7.72712]
[1776973883618,48.55,77729.35,37.3,-0.08438,6e-05,7.72755]
[1776973884945,48.55,77733.25,37.3,-0.08413,6e-05,7.7108]
[1776973887622,48.55,77730.72,37.3,-0.08429,6e-05,7.72163]
[1776973890795,48.55,77733.58,37.3,-0.08411,6e-05,7.70929]
[1776973890832,48.55,77733.58,37.3,-0.08411,6e-05,7.70929]
[1776973895498,48.55,77747.38,37.3,-0.08319,6e-05,7.64553]
[1776973895974,48.55,77747.38,37.3,-0.08319,6e-05,7.64553]
[1776973896221,48.55,77747.38,37.3,-0.08319,6e-05,7.64553]
[1776973896315,48.55,77747.38,37.3,-0.08319,6e-05,7.64553]
[1776973898910,48.55,77730.45,37.3,-0.08427,6e-05,7.71808]
[1776973902078,48.55,77739.34,37.3,-0.0837,6e-05,7.6801]
[1776973906097,48.55,77740.94,37.3,-0.08361,6e-05,7.67349]
[1776973908251,48.55,77754.9,37.3,-0.08273,6e-05,7.61413]
[1776973910210,48.55,77755.09,37.3,-0.08272,6e-05,7.61345]
[1776973910678,48.55,77755.28,37.3,-0.08271,6e-05,7.6128]
[1776973911272,48.55,77765.1,37.3,-0.08209,6e-05,7.5712]
[1776973913146,48.55,77767.81,37.3,-0.08193,6e-05,7.55985]
[1776973914565,48.56,77768.29,37.3,-0.0819,6e-05,7.55827]
[1776973914571,48.56,77768.29,37.3,-0.0819,6e-05,7.55827]
[1776973914589,48.56,77768.29,37.3,-0.0819,6e-05,7.55827]
[1776973916078,48.56,77772.83,37.3,-0.08162,6e-05,7.53926]
[1776973921342,48.56,77775.65,37.3,-0.08147,6e-05,7.52898]
[1776973924443,48.56,77778.11,37.3,-0.08133,6e-05,7.51942]
[1776973925371,48.57,77790.99,37.3,-0.08054,6e-05,7.4653]
[1776973926359,48.57,77790.99,37.3,-0.08054,6e-05,7.4653]
[1776973926538,48.57,77796.45,37.3,-0.08021,6e-05,7.44259]
[1776973927385,48.57,77807.83,37.3,-0.07952,6e-05,7.39515]
[1776973927489,48.57,77807.83,37.3,-0.07952,6e-05,7.39515]
[1776973930647,48.57,77811.29,37.3,-0.07933,6e-05,7.38206]
[1776973931412,48.57,77811.24,37.3,-0.07934,6e-05,7.38278]
[1776973936448,48.58,77813.26,37.3,-0.07923,6e-05,7.37567]
[1776973941483,48.58,77811.53,37.3,-0.07935,6e-05,7.38407]
[1776973946518,48.59,77809.04,37.3,-0.07952,6e-05,7.39551]
[1776973947860,48.59,77809.04,37.3,-0.07952,6e-05,7.39551]
[1776973947930,48.59,77799.84,37.3,-0.08009,6e-05,7.43434]
[1776973948597,48.59,77799.84,37.3,-0.08009,6e-05,7.43434]
[1776973948698,48.59,77798.24,37.3,-0.08019,6e-05,7.44148]
[1776973951410,48.59,77799.19,37.3,-0.08013,6e-05,7.4376]
[1776973951448,48.59,77803.24,37.3,-0.07984,6e-05,7.41568]
[1776973952560,48.59,77791.05,37.3,-0.0806,6e-05,7.46752]
[1776973957595,48.6,77796.93,37.3,-0.08026,6e-05,7.44473]
[1776973962629,48.6,77796.89,37.3,-0.08029,6e-05,7.44652]
[1776973966180,48.61,77796.67,37.3,-0.08032,6e-05,7.44865]
[1776973966246,48.61,77798.94,37.3,-0.08018,6e-05,7.4395]
[1776973967970,48.61,77808.06,37.3,-0.07963,6e-05,7.40149]
[1776973973707,48.61,77807.94,37.3,-0.07965,6e-05,7.40307]
[1776973978742,48.62,77811.97,37.3,-0.07942,6e-05,7.38706]
[1776973981763,48.62,77822.64,37.3,-0.07878,6e-05,7.34302]
[1776973983564,48.62,77829.3,37.3,-0.07838,6e-05,7.31549]
[1776973984077,48.62,77829.3,37.3,-0.07838,6e-05,7.31549]
[1776973986352,48.62,77840.23,37.3,-0.07774,6e-05,7.27063]
[1776973991886,48.63,77836.87,37.3,-0.07797,6e-05,7.28663]
[1776973992303,48.63,77836.87,37.3,-0.07797,6e-05,7.28663]
[1776973994620,48.63,77825.44,37.3,-0.07867,6e-05,7.33518]
[1776973999733,48.64,77832.52,37.3,-0.07826,6e-05,7.30707]
[1776974007944,48.64,77824.85,37.3,-0.07876,6e-05,7.34144]
[1776974012980,48.65,77824.67,37.3,-0.07874,6e-05,7.33844]
[1776974018015,48.65,77822.35,37.3,-0.0789,6e-05,7.34939]
[1776974023049,48.66,77823.25,37.3,-0.07886,6e-05,7.34688]
[1776974028084,48.66,77823.0,37.3,-0.07889,6e-05,7.34918]
[1776974033120,48.67,77822.98,37.3,-0.07891,6e-05,7.35054]
[1776974036141,48.67,77804.87,37.3,-0.08002,6e-05,7.42706]
[1776974037156,48.67,77793.85,37.3,-0.0807,6e-05,7.47338]
[1776974038221,48.67,77793.85,37.3,-0.0807,6e-05,7.47338]
[1776974038283,48.67,77793.34,37.3,-0.08073,6e-05,7.47573]
[1776974040169,48.67,77791.97,37.3,-0.08082,6e-05,7.48183]
[1776974040942,48.67,77787.21,37.3,-0.08112,6e-05,7.50222]
[1776974041165,48.67,77787.21,37.3,-0.08112,6e-05,7.50222]
[1776974041255,48.67,77787.21,37.3,-0.08112,6e-05,7.50222]
[1776974042250,48.67,77781.19,37.3,-0.08149,6e-05,7.52763]
[1776974045271,48.67,77778.71,37.3,-0.08166,6e-05,7.53917]
[1776974049729,48.68,77777.99,37.3,-0.08173,6e-05,7.5435]
[1776974050823,48.68,77777.67,37.3,-0.08175,6e-05,7.54509]
[1776974051182,48.68,77777.67,37.3,-0.08175,6e-05,7.54509]
[1776974051187,48.68,77777.67,37.3,-0.08175,6e-05,7.54509]
[1776974051257,48.68,77768.24,37.3,-0.08234,6e-05,7.58525]
[1776974052369,48.68,77768.24,37.3,-0.08234,6e-05,7.58525]
[1776974052821,48.68,77765.09,37.3,-0.08254,6e-05,7.59878]
[1776974053110,48.68,77765.09,37.3,-0.08254,6e-05,7.59878]
[1776974053271,48.68,77753.84,37.3,-0.08325,6e-05,7.64674]
[1776974055427,48.68,77755.78,37.3,-0.08313,6e-05,7.63856]
[1776974056572,48.68,77754.09,37.3,-0.08324,6e-05,7.64592]
[1776974060564,48.68,77750.25,37.3,-0.08348,6e-05,7.66255]
[1776974061302,48.68,77750.25,37.3,-0.08348,6e-05,7.66255]
[1776974061599,48.68,77750.88,37.3,-0.08345,6e-05,7.65993]
[1776974064382,48.68,77753.43,37.3,-0.08329,6e-05,7.64919]
[1776974066362,48.69,77765.72,37.3,-0.08252,6e-05,7.59728]
[1776974067639,48.69,77767.38,37.3,-0.08242,6e-05,7.5904]
[1776974067695,48.69,77767.38,37.3,-0.08242,6e-05,7.5904]
[1776974070259,48.69,77772.31,37.3,-0.08211,6e-05,7.56988]
[1776974075425,48.69,77774.46,37.3,-0.08195,6e-05,7.55691]
[1776974080460,48.69,77770.43,37.3,-0.08222,6e-05,7.57505]
[1776974085495,48.7,77770.95,37.3,-0.0822,6e-05,7.57383]
[1776974088316,48.7,77770.99,37.3,-0.0822,6e-05,7.57406]
[1776974088330,48.7,77770.99,37.3,-0.0822,6e-05,7.57406]
[1776974088516,48.7,77753.96,37.3,-0.08327,6e-05,7.64654]
[1776974089158,48.7,77753.96,37.3,-0.08327,6e-05,7.64654]
[1776974089524,48.7,77733.72,37.3,-0.08456,6e-05,7.73297]
[1776974090020,48.7,77733.72,37.3,-0.08456,6e-05,7.73297]
[1776974090106,48.7,77733.72,37.3,-0.08456,6e-05,7.73297]
[1776974091433,48.7,77739.74,37.3,-0.08417,6e-05,7.70719]
[1776974096573,48.7,77740.56,37.3,-0.08412,6e-05,7.70361]
[1776974098287,48.7,77740.56,37.3,-0.08412,6e-05,7.70361]
[1776974101741,48.7,77745.12,37.3,-0.08383,6e-05,7.68414]
[1776974102024,48.7,77745.12,37.3,-0.08383,6e-05,7.68414]
[1776974102616,48.7,77756.76,37.3,-0.0831,6e-05,7.63458]
[1776974103921,48.7,77756.76,37.3,-0.0831,6e-05,7.63461]
[1776974104580,48.7,77756.76,37.3,-0.0831,6e-05,7.63461]
[1776974106265,48.7,77747.81,37.3,-0.08366,6e-05,7.6729]
[1776974106339,48.7,77733.95,37.3,-0.08454,6e-05,7.7321]
[1776974108461,48.7,77737.65,37.3,-0.08431,6e-05,7.71629]
[1776974114556,48.7,77737.23,37.3,-0.08433,6e-05,7.7179]
[1776974116214,48.7,77738.64,37.3,-0.08424,6e-05,7.71178]
[1776974116476,48.7,77753.21,37.3,-0.08332,6e-05,7.64963]
[1776974121754,48.7,77759.69,37.3,-0.08292,6e-05,7.6226]
[1776974126764,48.7,77754.98,37.3,-0.08322,6e-05,7.64309]
[1776974131824,48.7,77755.0,37.3,-0.08318,6e-05,7.63838]
[1776974136858,48.71,77755.88,37.3,-0.08313,6e-05,7.63497]
[1776974140644,48.71,77760.22,37.3,-0.08286,6e-05,7.61666]
[1776974141566,48.71,77759.64,37.3,-0.08289,6e-05,7.61921]
[1776974145406,48.71,77760.44,37.3,-0.08285,6e-05,7.61614]
[1776974145494,48.71,77760.44,37.3,-0.08285,6e-05,7.61614]
[1776974150957,48.71,77759.71,37.3,-0.0829,6e-05,7.61981]
[1776974153269,48.71,77759.71,37.3,-0.0829,6e-05,7.61981]
[1776974153404,48.71,77759.71,37.3,-0.0829,6e-05,7.61981]
[1776974153978,48.71,77744.23,37.3,-0.08388,6e-05,7.68589]
[1776974155840,48.71,77739.54,37.3,-0.08418,6e-05,7.70587]
[1776974161027,48.71,77740.62,37.3,-0.08411,6e-05,7.7009]
[1776974166063,48.71,77740.73,37.3,-0.0841,6e-05,7.70021]
[1776974171098,48.71,77741.97,37.3,-0.08402,6e-05,7.69479]
[1776974176133,48.71,77741.17,37.3,-0.08406,6e-05,7.69798]
[1776974181168,48.71,77743.02,37.3,-0.08394,6e-05,7.68994]
[1776974183543,48.71,77744.64,37.3,-0.08384,6e-05,7.68301]
[1776974184438,48.71,77746.84,37.3,-0.0837,6e-05,7.67362]
[1776974185855,48.71,77757.13,37.3,-0.08305,6e-05,7.6299]
[1776974185871,48.71,77757.13,37.3,-0.08305,6e-05,7.6299]
[1776974186879,48.71,77761.23,37.3,-0.0828,6e-05,7.61256]
[1776974191885,48.71,77766.53,37.3,-0.08243,6e-05,7.5857]
[1776974198292,48.71,77756.46,37.3,-0.08307,6e-05,7.62912]
[1776974202899,48.71,77758.76,37.3,-0.08293,6e-05,7.61966]
[1776974202903,48.71,77758.76,37.3,-0.08293,6e-05,7.61966]
[1776974206832,48.71,77759.82,37.3,-0.08287,6e-05,7.61555]
[1776974212390,48.72,77766.79,37.3,-0.08244,6e-05,7.58686]
[1776974214915,48.72,77767.61,37.3,-0.0824,6e-05,7.58369]
[1776974219250,48.72,77768.7,37.3,-0.08234,6e-05,7.57973]
[1776974224723,48.72,77769.9,37.3,-0.08228,6e-05,7.57555]
[1776974226386,48.72,77771.05,37.3,-0.08221,6e-05,7.57105]
[1776974226925,48.72,77771.45,37.3,-0.08219,6e-05,7.56955]
[1776974227496,48.73,77781.34,37.3,-0.08157,6e-05,7.52794]
[1776974227912,48.73,77781.34,37.3,-0.08157,6e-05,7.52794]
[1776974228087,48.73,77781.34,37.3,-0.08157,6e-05,7.52794]
[1776974233451,48.73,77780.34,37.3,-0.08166,6e-05,7.53352]
[1776974238573,48.74,77782.33,37.3,-0.08155,6e-05,7.52664]
[1776974243608,48.74,77783.27,37.3,-0.08151,6e-05,7.52394]
[1776974248643,48.74,77784.62,37.3,-0.08145,6e-05,7.51956]
[1776974249516,48.74,77784.62,37.3,-0.08145,6e-05,7.51956]
[1776974250110,48.75,77780.21,37.3,-0.08173,6e-05,7.53843]
[1776974250130,48.75,77780.21,37.3,-0.08173,6e-05,7.53843]
[1776974250657,48.75,77769.73,37.3,-0.08238,6e-05,7.58297]
[1776974253799,48.75,77771.33,37.3,-0.08224,6e-05,7.57167]
[1776974255692,48.75,77788.05,37.3,-0.08121,6e-05,7.50148]
[1776974256550,48.75,77788.05,37.3,-0.08121,6e-05,7.50148]
[1776974261734,48.75,77784.82,37.3,-0.08143,6e-05,7.51678]
[1776974266769,48.76,77787.69,37.3,-0.08128,6e-05,7.50606]
[1776974268516,48.76,77788.85,37.3,-0.08121,6e-05,7.50145]
[1776974268536,48.76,77788.85,37.3,-0.08121,6e-05,7.50145]
[1776974270144,48.76,77801.19,37.3,-0.08046,6e-05,7.45016]
[1776974275832,48.77,77804.58,37.3,-0.08028,6e-05,7.43817]
[1776974276988,48.77,77804.58,37.3,-0.08028,6e-05,7.43817]
[1776974280967,48.78,77804.51,37.3,-0.08031,6e-05,7.44001]
[1776974281516,48.78,77792.8,37.3,-0.08104,6e-05,7.48997]
[1776974284466,48.78,77791.22,37.3,-0.08114,6e-05,7.49693]
[1776974289930,48.79,77787.98,37.3,-0.08137,6e-05,7.51264]
[1776974294949,48.79,77790.0,37.3,-0.08126,6e-05,7.50522]
[1776974299276,48.79,77790.91,37.3,-0.08122,6e-05,7.50279]
[1776974299999,48.8,77772.72,37.3,-0.08236,6e-05,7.58009]
[1776974305035,48.8,77770.77,37.3,-0.0825,6e-05,7.58913]
[1776974307369,48.8,77770.69,37.3,-0.0825,6e-05,7.58963]
[1776974308630,48.8,77770.57,37.3,-0.08251,6e-05,7.59031]
[1776974314098,48.8,77767.82,37.3,-0.08265,6e-05,7.5978]
[1776974315249,48.8,77767.82,37.3,-0.08265,6e-05,7.5978]
[1776974321147,48.81,77770.54,37.3,-0.0825,6e-05,7.58756]
[1776974321863,48.81,77770.54,37.3,-0.0825,6e-05,7.58756]
[1776974327189,48.81,77768.0,37.3,-0.08267,6e-05,7.59919]
[1776974332224,48.81,77771.75,37.3,-0.08245,6e-05,7.58408]
[1776974337258,48.82,77770.83,37.3,-0.08252,6e-05,7.58884]
[1776974342294,48.82,77772.53,37.3,-0.08242,6e-05,7.58243]
[1776974342884,48.82,77772.53,37.3,-0.08242,6e-05,7.58243]
[1776974348648,48.82,77764.81,37.3,-0.08292,6e-05,7.61591]
[1776974351283,48.82,77760.81,37.3,-0.08317,6e-05,7.63318]
[1776974351908,48.82,77761.44,37.3,-0.08313,6e-05,7.6306]
[1776974354476,48.82,77758.63,37.3,-0.08331,6e-05,7.64274]
[1776974354675,48.82,77758.63,37.3,-0.08331,6e-05,7.64274]
[1776974355108,48.82,77755.4,37.3,-0.08352,6e-05,7.65653]
[1776974355141,48.82,77755.4,37.3,-0.08352,6e-05,7.65653]
[1776974356149,48.82,77752.32,37.3,-0.08371,6e-05,7.66967]
[1776974356253,48.82,77752.32,37.3,-0.08371,6e-05,7.66967]
[1776974357818,48.82,77749.23,37.3,-0.08391,6e-05,7.68285]
[1776974361913,48.82,77744.99,37.3,-0.08418,6e-05,7.70086]
[1776974361991,48.82,77744.78,37.3,-0.08419,6e-05,7.70174]
[1776974362439,48.82,77754.1,37.3,-0.0836,6e-05,7.66208]
[1776974363840,48.82,77754.1,37.3,-0.0836,6e-05,7.66208]
[1776974365920,48.82,77769.31,37.3,-0.08265,6e-05,7.5978]
[1776974368319,48.83,77768.36,37.3,-0.08271,6e-05,7.60209]
[1776974368455,48.83,77768.36,37.3,-0.08271,6e-05,7.60209]
[1776974368889,48.83,77768.36,37.3,-0.08271,6e-05,7.60209]
[1776974369016,48.83,77762.32,37.3,-0.08309,6e-05,7.62782]
[1776974369282,48.83,77762.32,37.3,-0.08309,6e-05,7.62782]
[1776974369812,48.83,77778.08,37.3,-0.08211,6e-05,7.56123]
[1776974372218,48.83,77782.45,37.3,-0.08179,6e-05,7.53818]
[1776974372473,48.83,77782.45,37.3,-0.08179,6e-05,7.53818]
[1776974372704,48.83,77769.25,37.3,-0.08262,6e-05,7.59416]
[1776974372939,48.83,77769.25,37.3,-0.08262,6e-05,7.59416]
[1776974373598,48.83,77755.13,37.3,-0.08351,6e-05,7.65416]
[1776974378678,48.83,77761.91,37.3,-0.08309,6e-05,7.62554]
[1776974379558,48.83,77749.77,37.3,-0.08385,6e-05,7.67729]
[1776974381646,48.83,77752.09,37.3,-0.08371,6e-05,7.66744]
[1776974381911,48.83,77762.95,37.3,-0.08302,6e-05,7.62138]
[1776974381979,48.83,77762.95,37.3,-0.08302,6e-05,7.62138]
[1776974382579,48.83,77773.56,37.3,-0.08236,6e-05,7.57658]
[1776974383042,48.83,77773.56,37.3,-0.08236,6e-05,7.57658]
[1776974383102,48.83,77773.56,37.3,-0.08236,6e-05,7.57658]
[1776974383565,48.83,77773.56,37.3,-0.08236,6e-05,7.57658]
[1776974383571,48.83,77773.56,37.3,-0.08236,6e-05,7.57658]
[1776974383615,48.83,77773.56,37.3,-0.08236,6e-05,7.57658]
[1776974383731,48.83,77773.56,37.3,-0.08236,6e-05,7.57658]
[1776974383831,48.83,77755.85,37.3,-0.08347,6e-05,7.65178]
[1776974385801,48.83,77753.69,37.3,-0.08361,6e-05,7.66101]
[1776974387274,48.83,77753.22,37.3,-0.08364,6e-05,7.66309]
[1776974387728,48.83,77753.22,37.3,-0.08364,6e-05,7.66309]
[1776974387954,48.83,77747.11,37.3,-0.08403,6e-05,7.68912]
[1776974388123,48.83,77747.11,37.3,-0.08403,6e-05,7.68912]
[1776974389784,48.83,77747.09,37.3,-0.08403,6e-05,7.6892]
[1776974391666,48.83,77756.33,37.3,-0.08345,6e-05,7.64993]
[1776974392041,48.83,77756.33,37.3,-0.08345,6e-05,7.64993]
[1776974392086,48.83,77757.11,37.3,-0.0834,6e-05,7.64668]
[1776974392262,48.83,77757.11,37.3,-0.0834,6e-05,7.64668]
[1776974392693,48.83,77757.11,37.3,-0.0834,6e-05,7.64668]
[1776974392976,48.83,77750.45,37.3,-0.08382,6e-05,7.67504]
[1776974393553,48.83,77750.45,37.3,-0.08382,6e-05,7.67504]
[1776974393998,48.83,77754.09,37.3,-0.08359,6e-05,7.65959]
[1776974394248,48.83,77754.09,37.3,-0.08359,6e-05,7.65959]
[1776974394961,48.83,77754.09,37.3,-0.08359,6e-05,7.65959]
[1776974395070,48.83,77754.09,37.3,-0.08359,6e-05,7.65959]
[1776974395916,48.83,77755.31,37.3,-0.08351,6e-05,7.65444]
[1776974395810,48.83,77746.01,37.3,-0.0841,6e-05,7.69404]
[1776974398113,48.83,77748.17,37.3,-0.08397,6e-05,7.68484]
[1776974398668,48.83,77748.17,37.3,-0.08397,6e-05,7.68484]
[1776974398670,48.83,77748.17,37.3,-0.08397,6e-05,7.68484]
[1776974398802,48.83,77748.17,37.3,-0.08397,6e-05,7.68484]
[1776974398823,48.83,77748.17,37.3,-0.08397,6e-05,7.68484]
[1776974400499,48.83,77737.47,37.3,-0.08464,6e-05,7.73037]
[1776974401948,48.83,77740.26,37.3,-0.08447,6e-05,7.71839]
[1776974403669,48.83,77742.82,37.3,-0.0843,6e-05,7.70738]
[1776974404056,48.83,77746.96,37.3,-0.08404,6e-05,7.68971]
[1776974404287,48.83,77746.96,37.3,-0.08404,6e-05,7.68971]
[1776974404737,48.83,77731.6,37.3,-0.08502,6e-05,7.7552]
[1776974408249,48.83,77725.81,37.3,-0.08538,6e-05,7.77965]
[1776974413265,48.83,77720.3,37.3,-0.08573,6e-05,7.80253]
[1776974413926,48.83,77697.0,37.3,-0.08723,7e-05,7.90249]
[1776974416082,48.82,77692.91,37.3,-0.08749,7e-05,7.91924]
[1776974416546,48.82,77692.91,37.3,-0.08749,7e-05,7.91924]
[1776974416842,48.82,77686.28,37.3,-0.08792,7e-05,7.94778]
[1776974417020,48.82,77686.28,37.3,-0.08792,7e-05,7.94778]
[1776974417849,48.82,77687.67,37.3,-0.08782,7e-05,7.94137]
[1776974418133,48.82,77687.67,37.3,-0.08782,7e-05,7.94137]
[1776974418657,48.82,77687.67,37.3,-0.08782,7e-05,7.94137]
[1776974418895,48.82,77687.67,37.3,-0.08782,7e-05,7.94137]
[1776974418987,48.82,77686.79,37.3,-0.08787,7e-05,7.94478]
[1776974419019,48.82,77686.79,37.3,-0.08787,7e-05,7.94478]
[1776974420106,48.82,77687.64,37.3,-0.08782,7e-05,7.94097]
[1776974420870,48.82,77693.09,37.3,-0.08746,7e-05,7.91743]
[1776974425905,48.81,77688.47,37.3,-0.08773,7e-05,7.9351]
[1776974429224,48.81,77689.29,37.3,-0.08766,7e-05,7.93041]
[1776974432124,48.81,77686.95,37.3,-0.08775,7e-05,7.93428]
[1776974432959,48.81,77673.47,37.3,-0.08863,7e-05,7.99252]
[1776974436669,48.8,77679.79,37.3,-0.08821,7e-05,7.9646]
[1776974441059,48.8,77680.35,37.3,-0.08816,7e-05,7.96138]
[1776974441756,48.8,77680.35,37.3,-0.08816,7e-05,7.96138]
[1776974444267,48.8,77680.64,37.3,-0.08813,7e-05,7.95954]
[1776974444353,48.8,77680.64,37.3,-0.08813,7e-05,7.95954]
[1776974444412,48.8,77680.64,37.3,-0.08813,7e-05,7.95954]
[1776974444791,48.8,77680.64,37.3,-0.08813,7e-05,7.95954]
[1776974445015,48.8,77679.83,37.3,-0.08818,7e-05,7.96245]
[1776974445688,48.8,77679.83,37.3,-0.08818,7e-05,7.96245]
[1776974445699,48.8,77679.83,37.3,-0.08818,7e-05,7.96245]
[1776974445743,48.8,77692.15,37.3,-0.08737,7e-05,7.9092]
[1776974446406,48.8,77692.15,37.3,-0.08737,7e-05,7.9092]
[1776974446443,48.8,77688.5,37.3,-0.0876,7e-05,7.92461]
[1776974448417,48.8,77682.16,37.3,-0.08802,7e-05,7.95191]
[1776974450386,48.79,77675.64,37.3,-0.08844,7e-05,7.97979]
[1776974457526,48.79,77678.84,37.3,-0.08821,7e-05,7.96471]
[1776974460461,48.79,77676.92,37.3,-0.08832,7e-05,7.97221]
[1776974460613,48.79,77676.92,37.3,-0.08832,7e-05,7.97221]
[1776974460719,48.79,77676.92,37.3,-0.08832,7e-05,7.97221]
[1776974461189,48.79,77676.92,37.3,-0.08832,7e-05,7.97221]
[1776974461337,48.79,77676.92,37.3,-0.08832,7e-05,7.97221]
[1776974460829,48.79,77677.49,37.3,-0.08828,7e-05,7.96952]
[1776974461734,48.79,77677.49,37.3,-0.08828,7e-05,7.96952]
[1776974461881,48.79,77677.49,37.3,-0.08828,7e-05,7.96952]
[1776974462032,48.79,77711.79,37.3,-0.08605,6e-05,7.82157]
[1776974462233,48.79,77711.79,37.3,-0.08605,6e-05,7.82157]
[1776974463160,48.78,77713.73,37.3,-0.08591,6e-05,7.81274]
[1776974464286,48.78,77712.83,37.3,-0.08597,6e-05,7.81636]
[1776974467772,48.78,77716.4,37.3,-0.08573,6e-05,7.80028]
[1776974470969,48.78,77716.9,37.3,-0.08569,6e-05,7.79769]
[1776974474126,48.78,77716.19,37.3,-0.08572,6e-05,7.79985]
[1776974478140,48.77,77727.68,37.3,-0.08497,6e-05,7.74986]
[1776974480254,48.77,77727.54,37.3,-0.08497,6e-05,7.75018]
[1776974480604,48.77,77727.54,37.3,-0.08497,6e-05,7.75018]
[1776974481417,48.77,77724.26,37.3,-0.08518,6e-05,7.76393]
[1776974487443,48.77,77726.13,37.3,-0.08505,6e-05,7.75501]
[1776974487572,48.77,77726.13,37.3,-0.08505,6e-05,7.75501]
[1776974487642,48.77,77726.13,37.3,-0.08505,6e-05,7.75501]
[1776974488351,48.77,77736.95,37.3,-0.08435,6e-05,7.70849]
[1776974490736,48.77,77743.11,37.3,-0.08396,6e-05,7.68215]
[1776974492254,48.77,77751.74,37.3,-0.08337,6e-05,7.64034]
[1776974494852,48.77,77763.08,37.3,-0.08265,6e-05,7.59236]
[1776974500502,48.77,77764.45,37.3,-0.08258,6e-05,7.58713]
[1776974500921,48.77,77764.45,37.3,-0.08258,6e-05,7.58713]
[1776974500972,48.77,77764.46,37.3,-0.08258,6e-05,7.5872]
[1776974501248,48.77,77764.46,37.3,-0.08258,6e-05,7.5872]
[1776974501340,48.77,77764.46,37.3,-0.08258,6e-05,7.5872]
[1776974501443,48.77,77773.29,37.3,-0.08202,6e-05,7.54964]
[1776974504161,48.77,77776.44,37.3,-0.08183,6e-05,7.53668]
[1776974505462,48.77,77776.46,37.3,-0.08183,6e-05,7.53678]
[1776974505471,48.77,77777.31,37.3,-0.08178,6e-05,7.53339]
[1776974507204,48.77,77777.01,37.3,-0.0818,6e-05,7.53453]
[1776974507536,48.77,77777.01,37.3,-0.0818,6e-05,7.53453]
[1776974507605,48.77,77778.81,37.3,-0.08169,6e-05,7.52681]
[1776974512352,48.77,77781.4,37.3,-0.08154,6e-05,7.51673]
[1776974512370,48.77,77781.4,37.3,-0.08154,6e-05,7.51673]
[1776974512543,48.78,77783.51,37.3,-0.08141,6e-05,7.50805]
[1776974517579,48.77,77783.14,37.3,-0.08143,6e-05,7.50917]
[1776974521753,48.77,77783.23,37.3,-0.08142,6e-05,7.50852]
[1776974527648,48.77,77789.38,37.3,-0.08103,6e-05,7.4822]
[1776974532684,48.77,77788.35,37.3,-0.08109,6e-05,7.48624]
[1776974534189,48.77,77788.18,37.3,-0.0811,6e-05,7.48689]
[1776974534292,48.77,77788.18,37.3,-0.0811,6e-05,7.48689]
[1776974534777,48.77,77788.18,37.3,-0.0811,6e-05,7.48689]
[1776974534874,48.77,77799.03,37.3,-0.08043,6e-05,7.44123]
[1776974537260,48.77,77803.74,37.3,-0.08014,6e-05,7.4215]
[1776974537719,48.77,77803.96,37.3,-0.08013,6e-05,7.42061]
[1776974538422,48.77,77803.96,37.3,-0.08013,6e-05,7.42061]
[1776974538587,48.77,77803.96,37.3,-0.08013,6e-05,7.42061]
[1776974541204,48.77,77811.86,37.3,-0.07964,6e-05,7.38688]
[1776974542206,48.77,77812.26,37.3,-0.07961,6e-05,7.385]
[1776974542754,48.77,77823.3,37.3,-0.07894,6e-05,7.33872]
[1776974547789,48.76,77831.53,37.3,-0.07843,6e-05,7.30392]
[1776974549325,48.76,77831.89,37.3,-0.07841,6e-05,7.30234]
[1776974554335,48.76,77838.73,37.3,-0.07795,6e-05,7.26859]
[1776974559877,48.76,77838.84,37.3,-0.07794,6e-05,7.2679]
[1776974563082,48.76,77838.62,37.3,-0.07795,6e-05,7.26874]
[1776974563102,48.76,77851.34,37.3,-0.07719,6e-05,7.21602]
[1776974565180,48.76,77859.59,37.3,-0.0767,6e-05,7.1821]
[1776974570959,48.76,77860.61,37.3,-0.07665,6e-05,7.1785]
[1776974572972,48.77,77851.55,37.3,-0.07719,6e-05,7.21612]
[1776974577001,48.77,77842.57,37.3,-0.07773,6e-05,7.25338]
[1776974577922,48.77,77842.57,37.3,-0.07773,6e-05,7.25338]
[1776974578272,48.77,77842.57,37.3,-0.07773,6e-05,7.25338]
[1776974578462,48.77,77839.42,37.3,-0.07791,6e-05,7.26644]
[1776974578709,48.77,77839.42,37.3,-0.07791,6e-05,7.26644]
[1776974579077,48.77,77839.42,37.3,-0.07791,6e-05,7.26644]
[1776974579095,48.77,77839.42,37.3,-0.07791,6e-05,7.26644]
[1776974579148,48.77,77818.71,37.3,-0.07916,6e-05,7.35257]
[1776974583411,48.77,77814.57,37.3,-0.07941,6e-05,7.36978]
[1776974584054,48.77,77819.05,37.3,-0.07914,6e-05,7.35107]
[1776974587539,48.76,77827.57,37.3,-0.07862,6e-05,7.31517]
[1776974587791,48.76,77827.57,37.3,-0.07862,6e-05,7.31517]
[1776974588278,48.76,77827.39,37.3,-0.07863,6e-05,7.31582]
[1776974597146,48.76,77828.34,37.3,-0.07856,6e-05,7.31109]
[1776974598085,48.76,77828.34,37.3,-0.07856,6e-05,7.31109]
[1776974599195,48.76,77818.29,37.3,-0.07917,6e-05,7.35277]
[1776974604705,48.76,77818.14,37.3,-0.07917,6e-05,7.35293]
[1776974604947,48.76,77817.99,37.3,-0.07917,6e-05,7.35309]
[1776974605642,48.76,77804.42,37.3,-0.08,6e-05,7.40991]
[1776974606893,48.76,77804.42,37.3,-0.08,6e-05,7.40991]
[1776974606934,48.76,77801.12,37.3,-0.0802,6e-05,7.42379]
[1776974610571,48.75,77803.64,37.3,-0.08004,6e-05,7.41247]
[1776974613662,48.75,77811.05,37.3,-0.07953,6e-05,7.37602]
[1776974615788,48.75,77813.25,37.3,-0.07939,6e-05,7.36645]
[1776974619500,48.75,77813.71,37.3,-0.07935,6e-05,7.36385]
[1776974621206,48.75,77813.69,37.3,-0.07935,6e-05,7.3636]
[1776974622502,48.75,77807.29,37.3,-0.07974,6e-05,7.39019]
[1776974626268,48.75,77807.88,37.3,-0.07969,6e-05,7.3871]
[1776974631675,48.74,77811.75,37.3,-0.07944,6e-05,7.36975]
[1776974637427,48.74,77820.96,37.3,-0.07887,6e-05,7.33033]
[1776974640845,48.74,77820.93,37.3,-0.07887,6e-05,7.33024]
[1776974641109,48.74,77832.47,37.3,-0.07817,6e-05,7.28199]
[1776974641684,48.74,77832.47,37.3,-0.07817,6e-05,7.28199]
[1776974641753,48.74,77832.47,37.3,-0.07817,6e-05,7.28199]
[1776974641873,48.74,77851.58,37.3,-0.07703,6e-05,7.20281]
[1776974647499,48.74,77851.79,37.3,-0.07702,6e-05,7.20251]
[1776974652535,48.74,77849.64,37.3,-0.07715,6e-05,7.21181]
[1776974655722,48.74,77849.1,37.3,-0.07719,6e-05,7.21418]
[1776974661262,48.74,77851.19,37.3,-0.07707,6e-05,7.20594]
[1776974663264,48.74,77855.53,37.3,-0.07681,6e-05,7.18817]
[1776974668508,48.74,77858.12,37.3,-0.07667,6e-05,7.17795]
[1776974673682,48.75,77862.89,37.3,-0.07635,6e-05,7.15417]
[1776974678716,48.75,77866.43,37.3,-0.07615,6e-05,7.14041]
[1776974683755,48.75,77864.74,37.3,-0.07627,6e-05,7.14827]
[1776974689796,48.76,77865.07,37.3,-0.07626,6e-05,7.14794]
[1776974691577,48.76,77868.69,37.3,-0.07605,6e-05,7.13323]
[1776974691660,48.76,77868.69,37.3,-0.07605,6e-05,7.13323]
[1776974692933,48.76,77872.99,37.3,-0.0758,6e-05,7.11576]
[1776974692938,48.76,77872.99,37.3,-0.0758,6e-05,7.11576]
[1776974696447,48.76,77873.64,37.3,-0.07577,6e-05,7.11399]
[1776974700455,48.76,77874.11,37.3,-0.07576,6e-05,7.11295]
[1776974700505,48.76,77874.11,37.3,-0.07576,6e-05,7.11295]
[1776974700874,48.76,77884.01,37.3,-0.07518,6e-05,7.07238]
[1776974701495,48.76,77884.01,37.3,-0.07518,6e-05,7.07238]
[1776974705181,48.77,77880.87,37.3,-0.07538,6e-05,7.08631]
[1776974705814,48.77,77880.23,37.3,-0.07542,6e-05,7.0892]
[1776974705910,48.77,77880.25,37.3,-0.07542,6e-05,7.08938]
[1776974710945,48.77,77880.78,37.3,-0.07539,6e-05,7.08706]
[1776974715810,48.77,77880.15,37.3,-0.07542,6e-05,7.08951]
[1776974720906,48.77,77881.07,37.3,-0.07537,6e-05,7.08566]
[1776974721560,48.77,77881.21,37.3,-0.07536,6e-05,7.08507]
[1776974726052,48.77,77899.02,37.3,-0.07433,6e-05,7.01232]
[1776974730213,48.77,77898.04,37.3,-0.07439,6e-05,7.0166]
[1776974736122,48.77,77897.15,37.3,-0.0744,6e-05,7.01595]
[1776974736777,48.77,77897.15,37.3,-0.0744,6e-05,7.01595]
[1776974742142,48.77,77892.94,37.3,-0.07465,6e-05,7.03357]
[1776974742163,48.77,77883.3,37.3,-0.07521,6e-05,7.07303]
[1776974744178,48.77,77872.84,37.3,-0.07582,6e-05,7.11587]
[1776974749213,48.77,77869.16,37.3,-0.07604,6e-05,7.13068]
[1776974751227,48.77,77858.65,37.3,-0.07665,6e-05,7.17374]
[1776974754247,48.77,77870.76,37.3,-0.07593,6e-05,7.12351]
[1776974759283,48.77,77870.24,37.3,-0.07596,6e-05,7.12533]
[1776974762153,48.77,77873.52,37.3,-0.07577,6e-05,7.11174]
[1776974762305,48.77,77886.92,37.3,-0.07498,6e-05,7.05682]
[1776974764321,48.77,77898.92,37.3,-0.07429,6e-05,7.008]
[1776974768003,48.77,77900.3,37.3,-0.07421,6e-05,7.00276]
[1776974768018,48.77,77900.3,37.3,-0.07421,6e-05,7.00276]
[1776974768345,48.77,77900.3,37.3,-0.07421,6e-05,7.00276]
[1776974768369,48.77,77900.72,37.3,-0.07419,6e-05,7.00118]
[1776974768588,48.77,77900.72,37.3,-0.07419,6e-05,7.00118]
[1776974768670,48.77,77900.72,37.3,-0.07419,6e-05,7.00118]
[1776974770202,48.77,77902.46,37.3,-0.07409,6e-05,6.9939]
[1776974770378,48.77,77902.29,37.3,-0.0741,6e-05,6.9944]
[1776974773513,48.77,77901.79,37.3,-0.07413,6e-05,6.99672]
[1776974778642,48.77,77901.91,37.3,-0.07413,6e-05,6.99695]
[1776974779587,48.77,77901.93,37.3,-0.07413,6e-05,6.99715]
[1776974779653,48.77,77901.93,37.3,-0.07413,6e-05,6.99715]
[1776974783095,48.77,77887.27,37.3,-0.07499,6e-05,7.05706]
[1776974788088,48.77,77881.36,37.3,-0.07533,6e-05,7.08143]
[1776974793557,48.77,77879.81,37.3,-0.07538,6e-05,7.08281]
[1776974798592,48.78,77882.95,37.3,-0.07519,6e-05,7.07001]
[1776974803627,48.78,77878.22,37.3,-0.07547,6e-05,7.08948]
[1776974808661,48.78,77878.31,37.3,-0.07547,6e-05,7.08908]
[1776974810676,48.78,77868.61,37.3,-0.07604,6e-05,7.12886]
[1776974813697,48.77,77878.2,37.3,-0.07547,6e-05,7.08934]
[1776974815987,48.77,77880.42,37.3,-0.07534,6e-05,7.0802]
[1776974821753,48.77,77880.67,37.3,-0.07533,6e-05,7.07924]
[1776974826788,48.78,77883.33,37.3,-0.07517,6e-05,7.06848]
[1776974827640,48.78,77883.33,37.3,-0.07517,6e-05,7.06848]
[1776974828041,48.78,77883.33,37.3,-0.07517,6e-05,7.06848]
[1776974828076,48.78,77898.61,37.3,-0.07429,6e-05,7.00615]
[1776974832654,48.78,77898.17,37.3,-0.07432,6e-05,7.00847]
[1776974837866,48.78,77895.77,37.3,-0.07447,6e-05,7.01886]
[1776974842901,48.78,77898.42,37.3,-0.07432,6e-05,7.00855]
[1776974847936,48.78,77900.82,37.3,-0.07419,6e-05,6.99935]
[1776974852971,48.78,77900.41,37.3,-0.07417,6e-05,6.99664]
[1776974854851,48.79,77900.28,37.3,-0.07418,6e-05,6.99729]
[1776974860020,48.79,77896.94,37.3,-0.07438,6e-05,7.01149]
[1776974865056,48.79,77902.5,37.3,-0.07407,6e-05,6.98938]
[1776974870091,48.79,77901.49,37.3,-0.07414,6e-05,6.99407]
[1776974874402,48.79,77901.22,37.3,-0.07416,6e-05,6.99548]
[1776974876433,48.79,77901.81,37.3,-0.07413,6e-05,6.99328]
[1776974878132,48.79,77897.22,37.3,-0.07439,6e-05,7.01217]
[1776974879154,48.79,77884.93,37.3,-0.07511,6e-05,7.06245]
[1776974881772,48.79,77889.01,37.3,-0.07487,6e-05,7.0458]
[1776974882176,48.79,77899.45,37.3,-0.07427,6e-05,7.00326]
[1776974887211,48.8,77901.63,37.3,-0.07415,6e-05,6.99488]
[1776974892246,48.8,77905.51,37.3,-0.07393,6e-05,6.97971]
[1776974897281,48.8,77901.59,37.3,-0.07417,6e-05,6.99616]
[1776974902316,48.8,77900.54,37.3,-0.07423,6e-05,7.00091]
[1776974905660,48.8,77891.9,37.3,-0.07474,6e-05,7.03628]
[1776974908359,48.8,77878.05,37.3,-0.07554,6e-05,7.09292]
[1776974913394,48.8,77878.74,37.3,-0.07545,6e-05,7.08485]
[1776974918429,48.8,77879.88,37.3,-0.07538,6e-05,7.08002]
[1776974921245,48.8,77877.15,37.3,-0.07554,6e-05,7.09116]
[1776974924471,48.8,77892.69,37.3,-0.07464,6e-05,7.02756]
[1776974929482,48.8,77892.73,37.3,-0.07464,6e-05,7.02767]
[1776974929680,48.8,77893.7,37.3,-0.07458,6e-05,7.02378]
[1776974930513,48.8,77893.04,37.3,-0.07462,6e-05,7.02654]
[1776974935554,48.8,77889.11,37.3,-0.07483,6e-05,7.04128]
[1776974935838,48.8,77889.11,37.3,-0.07483,6e-05,7.04128]
[1776974936327,48.8,77889.11,37.3,-0.07483,6e-05,7.04128]
[1776974936561,48.8,77902.0,37.3,-0.07408,6e-05,6.9885]
[1776974937234,48.8,77902.0,37.3,-0.07408,6e-05,6.9885]
[1776974937697,48.8,77905.79,37.3,-0.07386,6e-05,6.97289]
[1776974938278,48.8,77905.79,37.3,-0.07386,6e-05,6.97289]
[1776974938451,48.8,77905.79,37.3,-0.07386,6e-05,6.97289]
[1776974938604,48.79,77905.79,37.3,-0.07386,6e-05,6.9727]
[1776974940748,48.79,77908.63,37.3,-0.07369,6e-05,6.96083]
[1776974943904,48.79,77905.7,37.3,-0.07385,6e-05,6.97237]
[1776974945388,48.79,77906.73,37.3,-0.07379,6e-05,6.96782]
[1776974946630,48.79,77908.24,37.3,-0.0737,6e-05,6.96152]
[1776974947290,48.79,77908.24,37.3,-0.0737,6e-05,6.96152]
[1776974948973,48.79,77907.17,37.3,-0.07376,6e-05,6.96551]
[1776974952440,48.79,77909.43,37.3,-0.07362,6e-05,6.95582]
[1776974952445,48.79,77909.43,37.3,-0.07362,6e-05,6.95582]
[1776974953422,48.79,77909.52,37.3,-0.07361,6e-05,6.95512]
[1776974953878,48.79,77915.98,37.3,-0.07324,6e-05,6.92877]
[1776974956790,48.78,77926.08,37.3,-0.07266,6e-05,6.88774]
[1776974961378,48.78,77923.32,37.3,-0.07281,6e-05,6.89851]
[1776974964020,48.78,77920.97,37.3,-0.07294,6e-05,6.90785]
[1776974969576,48.78,77923.89,37.3,-0.07277,6e-05,6.89573]
[1776974976847,48.78,77927.74,37.3,-0.0725,6e-05,6.87477]
[1776974979070,48.78,77927.45,37.3,-0.07252,6e-05,6.8759]
[1776974984906,48.78,77927.39,37.3,-0.07252,6e-05,6.87592]
[1776974985771,48.78,77927.39,37.3,-0.07252,6e-05,6.87592]
[1776974985823,48.78,77927.39,37.3,-0.07252,6e-05,6.87592]
[1776974987163,48.78,77927.83,37.3,-0.07249,6e-05,6.87413]
[1776974987172,48.78,77927.83,37.3,-0.07249,6e-05,6.87413]
[1776974987263,48.78,77927.79,37.3,-0.07249,6e-05,6.87427]
[1776974987958,48.78,77927.79,37.3,-0.07249,6e-05,6.87427]
[1776974987966,48.78,77927.79,37.3,-0.07249,6e-05,6.87427]
[1776974988245,48.78,77927.79,37.3,-0.07249,6e-05,6.87427]
[1776974988282,48.78,77928.39,37.3,-0.07245,6e-05,6.87151]
[1776974988936,48.78,77918.71,37.3,-0.07301,6e-05,6.91059]
[1776974993823,48.78,77919.18,37.3,-0.07297,6e-05,6.90839]
[1776974999006,48.78,77918.71,37.3,-0.073,6e-05,6.90987]
[1776975000331,48.78,77918.71,37.3,-0.073,6e-05,6.90987]
[1776975002679,48.77,77917.69,37.3,-0.07305,6e-05,6.9138]
[1776975008224,48.77,77917.96,37.3,-0.07303,6e-05,6.91249]
[1776975008343,48.77,77917.96,37.3,-0.07303,6e-05,6.91249]
[1776975008717,48.77,77917.78,37.3,-0.07304,6e-05,6.91314]
[1776975008925,48.77,77917.78,37.3,-0.07304,6e-05,6.91314]
[1776975009395,48.77,77917.78,37.3,-0.07304,6e-05,6.91314]
[1776975009427,48.77,77902.26,37.3,-0.07394,6e-05,6.97634]
[1776975009812,48.77,77902.26,37.3,-0.07394,6e-05,6.97634]
[1776975010118,48.78,77880.1,37.3,-0.07522,6e-05,7.06688]
[1776975014789,48.78,77874.98,37.3,-0.07552,6e-05,7.08785]
[1776975020153,48.78,77875.71,37.3,-0.07548,6e-05,7.08485]
[1776975025193,48.78,77871.45,37.3,-0.07573,6e-05,7.10228]
[1776975030228,48.77,77869.97,37.3,-0.07581,6e-05,7.1082]
[1776975035263,48.77,77869.15,37.3,-0.07581,6e-05,7.10648]
[1776975040298,48.77,77869.14,37.3,-0.07581,6e-05,7.1064]
[1776975045332,48.77,77876.97,37.3,-0.07535,6e-05,7.07428]
[1776975048354,48.77,77890.83,37.3,-0.07455,6e-05,7.01778]
[1776975048718,48.77,77890.83,37.3,-0.07455,6e-05,7.01778]
[1776975054567,48.78,77887.37,37.3,-0.07476,6e-05,7.0324]
[1776975060443,48.78,77888.22,37.3,-0.07471,6e-05,7.02951]
[1776975065478,48.78,77889.56,37.3,-0.07464,6e-05,7.02448]
[1776975070513,48.78,77889.56,37.3,-0.07465,6e-05,7.0249]
[1776975072986,48.78,77890.26,37.3,-0.07461,6e-05,7.02222]
[1776975073021,48.78,77890.26,37.3,-0.07461,6e-05,7.02222]
[1776975073130,48.78,77890.26,37.3,-0.07461,6e-05,7.02222]
[1776975073348,48.78,77890.26,37.3,-0.07461,6e-05,7.02222]
[1776975073620,48.78,77890.26,37.3,-0.07461,6e-05,7.02222]
[1776975073660,48.78,77904.22,37.3,-0.0738,6e-05,6.96549]
[1776975073777,48.78,77904.22,37.3,-0.0738,6e-05,6.96549]
[1776975074236,48.78,77904.22,37.3,-0.0738,6e-05,6.96549]
[1776975074411,48.78,77904.22,37.3,-0.0738,6e-05,6.96549]
[1776975079576,48.78,77909.68,37.3,-0.07348,6e-05,6.94254]
[1776975084269,48.78,77906.71,37.3,-0.07364,6e-05,6.95404]
[1776975089647,48.77,77902.65,37.3,-0.07386,6e-05,6.96945]
[1776975091547,48.77,77902.76,37.3,-0.07385,6e-05,6.96882]
[1776975092509,48.77,77902.56,37.3,-0.07382,6e-05,6.9645]
[1776975096684,48.77,77902.74,37.3,-0.0738,6e-05,6.96305]
[1776975096696,48.77,77902.34,37.3,-0.07382,6e-05,6.9645]
[1776975101713,48.77,77901.39,37.3,-0.07388,6e-05,6.96898]
[1776975104326,48.77,77900.14,37.3,-0.07396,6e-05,6.97436]
[1776975104436,48.77,77900.14,37.3,-0.07396,6e-05,6.97436]
[1776975104630,48.77,77900.14,37.3,-0.07396,6e-05,6.97436]
[1776975105759,48.77,77885.64,37.3,-0.0748,6e-05,7.03381]
[1776975110793,48.77,77875.93,37.3,-0.07537,6e-05,7.07363]
[1776975115828,48.77,77872.91,37.3,-0.07554,6e-05,7.08591]
[1776975120867,48.77,77871.3,37.3,-0.07564,6e-05,7.09239]
[1776975125902,48.77,77870.91,37.3,-0.07566,6e-05,7.0938]
[1776975130937,48.77,77870.04,37.3,-0.07571,6e-05,7.09721]
[1776975135972,48.77,77869.25,37.3,-0.07575,6e-05,7.10026]
[1776975141007,48.77,77867.12,37.3,-0.07587,6e-05,7.10879]
[1776975146042,48.77,77866.73,37.3,-0.07589,6e-05,7.11013]
[1776975148518,48.77,77866.84,37.3,-0.07588,6e-05,7.10963]
[1776975155107,48.77,77864.66,37.3,-0.07596,6e-05,7.11324]
[1776975160378,48.77,77864.65,37.3,-0.07596,6e-05,7.11315]
[1776975160540,48.77,77864.65,37.3,-0.07596,6e-05,7.11315]
[1776975162156,48.77,77853.14,37.3,-0.07664,6e-05,7.16029]
[1776975164609,48.77,77854.04,37.3,-0.07658,6e-05,7.15646]
[1776975170212,48.76,77852.34,37.3,-0.07667,6e-05,7.16268]
[1776975173103,48.76,77851.9,37.3,-0.07669,6e-05,7.16426]
[1776975175440,48.76,77849.69,37.3,-0.07682,6e-05,7.17313]
[1776975182302,48.76,77849.61,37.3,-0.07681,6e-05,7.17244]
[1776975187333,48.76,77858.4,37.3,-0.07628,6e-05,7.13556]
[1776975192368,48.76,77858.87,37.3,-0.07625,6e-05,7.13331]
[1776975197402,48.75,77859.37,37.3,-0.07622,6e-05,7.13093]
[1776975202437,48.75,77861.22,37.3,-0.0761,6e-05,7.12304]
[1776975206465,48.75,77851.74,37.3,-0.07666,6e-05,7.1617]
[1776975210799,48.75,77850.8,37.3,-0.07671,6e-05,7.16521]
[1776975211500,48.75,77839.77,37.3,-0.07732,6e-05,7.20552]
[1776975213720,48.75,77841.39,37.3,-0.07722,6e-05,7.19863]
[1776975219557,48.75,77842.0,37.3,-0.07716,6e-05,7.19489]
[1776975221756,48.74,77841.58,37.3,-0.07718,6e-05,7.19645]
[1776975224151,48.74,77841.74,37.3,-0.07717,6e-05,7.19525]
[1776975226700,48.74,77851.83,37.3,-0.07656,6e-05,7.15328]
[1776975229522,48.74,77851.68,37.3,-0.07657,6e-05,7.15354]
[1776975234662,48.74,77855.35,37.3,-0.07634,6e-05,7.13774]
[1776975236724,48.74,77854.99,37.3,-0.07636,6e-05,7.13913]
[1776975237090,48.74,77854.72,37.3,-0.07637,6e-05,7.14014]
[1776975237096,48.74,77854.72,37.3,-0.07637,6e-05,7.14014]
[1776975237369,48.74,77854.72,37.3,-0.07637,6e-05,7.14014]
[1776975237683,48.74,77854.51,37.3,-0.07639,6e-05,7.14091]
[1776975240351,48.73,77854.05,37.3,-0.0764,6e-05,7.14192]
[1776975245740,48.73,77855.52,37.3,-0.07628,6e-05,7.13322]
[1776975247613,48.72,77855.7,37.3,-0.07626,6e-05,7.13205]
[1776975252789,48.72,77856.67,37.3,-0.07617,6e-05,7.1256]
[1776975257825,48.71,77854.84,37.3,-0.07625,6e-05,7.13102]
[1776975262860,48.7,77854.58,37.3,-0.07623,6e-05,7.12992]
[1776975267894,48.69,77853.64,37.3,-0.07626,6e-05,7.1316]
[1776975268847,48.69,77853.64,37.3,-0.07626,6e-05,7.1316]
[1776975268902,48.69,77851.61,37.3,-0.07637,6e-05,7.13952]
[1776975268923,48.69,77851.61,37.3,-0.07637,6e-05,7.13952]
[1776975269909,48.69,77831.34,37.3,-0.07758,6e-05,7.22323]
[1776975269983,48.69,77831.34,37.3,-0.07758,6e-05,7.22323]
[1776975271837,48.69,77831.34,37.3,-0.07758,6e-05,7.22323]
[1776975275482,48.69,77829.5,37.3,-0.07763,6e-05,7.22482]
[1776975277302,48.69,77829.02,37.3,-0.07765,6e-05,7.22633]
[1776975281190,48.68,77830.25,37.3,-0.07756,6e-05,7.22028]
[1776975284913,48.68,77817.44,37.3,-0.07832,6e-05,7.27279]
[1776975288018,48.68,77825.89,37.3,-0.0778,6e-05,7.23648]
[1776975293082,48.67,77823.28,37.3,-0.07793,6e-05,7.24592]
[1776975298117,48.67,77823.68,37.3,-0.07789,6e-05,7.24305]
[1776975302147,48.66,77832.75,37.3,-0.07733,6e-05,7.20445]
[1776975307182,48.66,77826.71,37.3,-0.07768,6e-05,7.22847]
[1776975312216,48.66,77827.7,37.3,-0.0776,6e-05,7.22301]
[1776975314750,48.66,77826.84,37.3,-0.07765,6e-05,7.22636]
[1776975320026,48.65,77828.61,37.3,-0.07753,6e-05,7.21772]
[1776975320262,48.65,77828.61,37.3,-0.07753,6e-05,7.21772]
[1776975320315,48.65,77828.61,37.3,-0.07753,6e-05,7.21772]
[1776975320415,48.65,77836.32,37.3,-0.07706,6e-05,7.18555]
[1776975321282,48.65,77847.65,37.3,-0.07638,6e-05,7.13821]
[1776975324332,48.65,77852.34,37.3,-0.07609,6e-05,7.11804]
[1776975325174,48.64,77854.95,37.3,-0.07593,6e-05,7.10689]
[1776975325210,48.64,77854.95,37.3,-0.07593,6e-05,7.10689]
[1776975325694,48.64,77854.95,37.3,-0.07593,6e-05,7.10689]
[1776975329339,48.64,77851.76,37.3,-0.0761,6e-05,7.11853]
[1776975330235,48.64,77849.46,37.3,-0.07623,6e-05,7.12762]
[1776975330242,48.64,77849.46,37.3,-0.07623,6e-05,7.12762]
[1776975330788,48.64,77849.46,37.3,-0.07623,6e-05,7.12762]
[1776975330790,48.64,77849.46,37.3,-0.07623,6e-05,7.12762]
[1776975336387,48.63,77846.53,37.3,-0.07632,6e-05,7.13187]
[1776975340463,48.62,77847.09,37.3,-0.07626,6e-05,7.1283]
[1776975340538,48.62,77847.3,37.3,-0.07625,6e-05,7.12702]
[1776975346457,48.62,77846.42,37.3,-0.07629,6e-05,7.13012]
[1776975351492,48.62,77846.04,37.3,-0.07631,6e-05,7.13123]
[1776975352062,48.62,77846.04,37.3,-0.07631,6e-05,7.13123]
[1776975352499,48.62,77835.07,37.3,-0.07696,6e-05,7.17648]
[1776975354301,48.62,77835.25,37.3,-0.07695,6e-05,7.17557]
[1776975354980,48.62,77835.25,37.3,-0.07695,6e-05,7.17557]
[1776975360082,48.62,77837.58,37.3,-0.07679,6e-05,7.16508]
[1776975361447,48.62,77838.03,37.3,-0.07677,6e-05,7.16306]
[1776975360780,48.62,77808.95,37.3,-0.07851,6e-05,7.2839]
[1776975362130,48.62,77808.95,37.3,-0.07851,6e-05,7.2839]
[1776975362339,48.62,77808.95,37.3,-0.07851,6e-05,7.2839]
[1776975361797,48.62,77820.14,37.3,-0.07784,6e-05,7.23728]
[1776975362480,48.62,77820.14,37.3,-0.07784,6e-05,7.23728]
[1776975362757,48.62,77820.14,37.3,-0.07784,6e-05,7.23728]
[1776975363035,48.62,77820.14,37.3,-0.07784,6e-05,7.23728]
[1776975362775,48.61,77793.79,37.3,-0.07944,6e-05,7.34715]
[1776975363388,48.61,77793.79,37.3,-0.07944,6e-05,7.34715]
[1776975363713,48.61,77793.79,37.3,-0.07944,6e-05,7.34715]
[1776975364084,48.61,77793.79,37.3,-0.07944,6e-05,7.34715]
[1776975363984,48.61,77778.53,37.3,-0.08036,6e-05,7.4105]
[1776975364228,48.61,77778.53,37.3,-0.08036,6e-05,7.4105]
[1776975364314,48.61,77778.53,37.3,-0.08036,6e-05,7.4105]
[1776975364681,48.61,77778.53,37.3,-0.08036,6e-05,7.4105]
[1776975365058,48.61,77778.53,37.3,-0.08036,6e-05,7.4105]
[1776975365140,48.61,77734.65,37.3,-0.08311,6e-05,7.59608]
[1776975365419,48.61,77734.65,37.3,-0.08311,6e-05,7.59608]
[1776975366636,48.61,77728.87,37.3,-0.08347,6e-05,7.62021]
[1776975366706,48.61,77728.87,37.3,-0.08347,6e-05,7.62021]
[1776975367225,48.61,77729.37,37.3,-0.08343,6e-05,7.61752]
[1776975367312,48.61,77729.37,37.3,-0.08343,6e-05,7.61752]
[1776975367671,48.61,77728.85,37.3,-0.08346,6e-05,7.61951]
[1776975369110,48.61,77728.63,37.3,-0.08347,6e-05,7.62021]
[1776975374118,48.6,77733.53,37.3,-0.08314,6e-05,7.59816]
[1776975379238,48.6,77730.54,37.3,-0.08332,6e-05,7.61]
[1776975383064,48.6,77727.32,37.3,-0.08351,6e-05,7.62296]
[1776975383076,48.6,77727.32,37.3,-0.08351,6e-05,7.62296]
[1776975383783,48.59,77731.51,37.3,-0.08324,6e-05,7.60458]
[1776975384206,48.59,77731.51,37.3,-0.08324,6e-05,7.60458]
[1776975384790,48.59,77729.04,37.3,-0.08339,6e-05,7.61495]
[1776975385115,48.59,77729.04,37.3,-0.08339,6e-05,7.61495]
[1776975385451,48.59,77729.04,37.3,-0.08339,6e-05,7.61495]
[1776975385797,48.59,77729.05,37.3,-0.08338,6e-05,7.61441]
[1776975390832,48.58,77729.81,37.3,-0.0833,6e-05,7.60873]
[1776975391894,48.58,77729.81,37.3,-0.0833,6e-05,7.60873]
[1776975394982,48.58,77729.94,37.3,-0.08322,6e-05,7.60168]
[1776975394990,48.58,77727.2,37.3,-0.08339,6e-05,7.6129]
[1776975397883,48.58,77713.13,37.3,-0.08428,6e-05,7.6725]
[1776975402918,48.57,77711.39,37.3,-0.08437,6e-05,7.67864]
[1776975407953,48.57,77718.67,37.3,-0.08389,6e-05,7.6463]
[1776975408686,48.57,77718.67,37.3,-0.08389,6e-05,7.6463]
[1776975408960,48.57,77722.45,37.3,-0.08364,6e-05,7.62993]
[1776975409392,48.57,77722.45,37.3,-0.08364,6e-05,7.62993]
[1776975409946,48.57,77722.45,37.3,-0.08364,6e-05,7.62993]
[1776975409967,48.57,77722.56,37.3,-0.08363,6e-05,7.62927]
[1776975415007,48.56,77719.95,37.3,-0.08376,6e-05,7.63783]
[1776975420037,48.55,77721.85,37.3,-0.0836,6e-05,7.62709]
[1776975425072,48.54,77725.06,37.3,-0.08336,6e-05,7.61082]
[1776975426776,48.54,77725.61,37.3,-0.08332,6e-05,7.60798]
[1776975429262,48.53,77726.34,37.3,-0.08326,6e-05,7.60386]
[1776975434271,48.53,77727.59,37.3,-0.08314,6e-05,7.59606]
[1776975439988,48.52,77729.19,37.3,-0.08301,6e-05,7.58678]
[1776975440684,48.51,77729.38,37.3,-0.08298,6e-05,7.58502]
[1776975445038,48.51,77734.04,37.3,-0.08266,6e-05,7.56378]
[1776975454275,48.49,77736.34,37.3,-0.0824,6e-05,7.54397]
[1776975456864,48.49,77738.53,37.3,-0.08225,6e-05,7.5338]
[1776975457207,48.49,77739.38,37.3,-0.08219,6e-05,7.52977]
[1776975461052,48.49,77747.46,37.3,-0.08167,6e-05,7.49468]
[1776975461054,48.49,77747.46,37.3,-0.08167,6e-05,7.49468]
[1776975463630,48.48,77748.47,37.3,-0.08159,6e-05,7.48934]
[1776975466515,48.48,77747.57,37.3,-0.08163,6e-05,7.49213]
[1776975468830,48.48,77746.97,37.3,-0.08166,6e-05,7.49397]
[1776975468926,48.47,77757.06,37.3,-0.08102,6e-05,7.45055]
[1776975469791,48.47,77757.06,37.3,-0.08102,6e-05,7.45055]
[1776975470148,48.47,77759.04,37.3,-0.08089,6e-05,7.4419]
[1776975471395,48.47,77772.39,37.3,-0.08006,6e-05,7.38525]
[1776975473606,48.47,77772.77,37.3,-0.08003,6e-05,7.38347]
[1776975473950,48.47,77772.77,37.3,-0.08003,6e-05,7.38347]
[1776975479451,48.47,77774.38,37.3,-0.07992,6e-05,7.37556]
[1776975483024,48.47,77775.7,37.3,-0.07983,6e-05,7.3697]
[1776975485301,48.47,77780.31,37.3,-0.07954,6e-05,7.34993]
[1776975485751,48.47,77780.31,37.3,-0.07954,6e-05,7.34993]
[1776975485924,48.47,77780.31,37.3,-0.07954,6e-05,7.34993]
[1776975485946,48.47,77780.31,37.3,-0.07954,6e-05,7.34993]
[1776975489695,48.46,77785.69,37.3,-0.07921,6e-05,7.327]
[1776975494884,48.46,77786.57,37.3,-0.07915,6e-05,7.32298]
[1776975495890,48.46,77787.18,37.3,-0.07911,6e-05,7.32031]
[1776975496222,48.46,77791.16,37.3,-0.07887,6e-05,7.30356]
[1776975497258,48.46,77791.56,37.3,-0.07884,6e-05,7.30188]
[1776975498044,48.46,77790.75,37.3,-0.07889,6e-05,7.30494]
[1776975499047,48.46,77790.75,37.3,-0.07889,6e-05,7.30494]
[1776975499142,48.46,77790.97,37.3,-0.07887,6e-05,7.3037]
[1776975504635,48.46,77790.91,37.3,-0.07887,6e-05,7.30385]
[1776975509947,48.46,77790.89,37.3,-0.07887,6e-05,7.30383]
[1776975510016,48.46,77790.89,37.3,-0.07887,6e-05,7.30383]
[1776975515715,48.46,77790.72,37.3,-0.07883,6e-05,7.29934]
[1776975516395,48.46,77790.72,37.3,-0.07883,6e-05,7.29934]
[1776975516722,48.46,77792.12,37.3,-0.07874,6e-05,7.29312]
[1776975521757,48.45,77795.48,37.3,-0.07851,6e-05,7.27752]
[1776975526792,48.45,77794.14,37.3,-0.07858,6e-05,7.28171]
[1776975531828,48.44,77791.54,37.3,-0.07872,6e-05,7.29135]
[1776975536863,48.44,77792.75,37.3,-0.07862,6e-05,7.28438]
[1776975541898,48.43,77794.5,37.3,-0.07849,6e-05,7.27553]
[1776975542203,48.43,77794.5,37.3,-0.07849,6e-05,7.27553]
[1776975547962,48.43,77796.73,37.3,-0.07833,6e-05,7.2647]
[1776975549954,48.42,77811.91,37.3,-0.0774,6e-05,7.20057]
[1776975551773,48.42,77811.9,37.3,-0.0774,6e-05,7.20043]
[1776975557005,48.42,77809.38,37.3,-0.07753,6e-05,7.20977]
[1776975562657,48.42,77811.36,37.3,-0.0774,6e-05,7.20056]
[1776975568082,48.41,77818.66,37.3,-0.07695,6e-05,7.16928]
[1776975573117,48.41,77814.54,37.3,-0.07714,6e-05,7.18073]
[1776975578152,48.41,77815.84,37.3,-0.07705,6e-05,7.17462]
[1776975583168,48.41,77816.36,37.3,-0.07702,6e-05,7.17207]
[1776975583530,48.41,77819.89,37.3,-0.0768,6e-05,7.15715]
[1776975584069,48.41,77819.89,37.3,-0.0768,6e-05,7.15715]
[1776975589229,48.41,77829.03,37.3,-0.07625,6e-05,7.11887]
[1776975589289,48.41,77829.03,37.3,-0.07625,6e-05,7.11887]
[1776975590236,48.41,77819.24,37.3,-0.07683,6e-05,7.15948]
[1776975591823,48.41,77811.1,37.3,-0.07732,6e-05,7.19326]
[1776975593277,48.41,77811.26,37.3,-0.07731,6e-05,7.19244]
[1776975593321,48.41,77811.26,37.3,-0.07731,6e-05,7.19244]
[1776975593508,48.41,77811.26,37.3,-0.07731,6e-05,7.19244]
[1776975594022,48.41,77811.26,37.3,-0.07731,6e-05,7.19244]
[1776975599300,48.4,77810.47,37.3,-0.07735,6e-05,7.19496]
[1776975604335,48.4,77809.92,37.3,-0.07737,6e-05,7.1965]
[1776975606860,48.4,77809.75,37.3,-0.07738,6e-05,7.19706]
[1776975609485,48.4,77809.63,37.3,-0.07738,6e-05,7.19726]
[1776975615306,48.4,77816.9,37.3,-0.07693,6e-05,7.166]
[1776975620353,48.39,77818.6,37.3,-0.07682,6e-05,7.15853]
[1776975625485,48.39,77810.85,37.3,-0.07728,6e-05,7.19005]
[1776975630520,48.39,77811.18,37.3,-0.07725,6e-05,7.18811]
[1776975635554,48.39,77811.95,37.3,-0.07715,6e-05,7.17938]
[1776975640592,48.39,77812.32,37.3,-0.07712,6e-05,7.17743]
[1776975644623,48.39,77795.14,37.3,-0.07816,6e-05,7.24884]
[1776975647974,48.38,77795.79,37.3,-0.07811,6e-05,7.24574]
[1776975651972,48.38,77795.87,37.3,-0.0781,6e-05,7.2447]
[1776975657714,48.38,77796.64,37.3,-0.07803,6e-05,7.24022]
[1776975662759,48.37,77802.98,37.3,-0.07763,6e-05,7.21285]
[1776975668090,48.37,77805.68,37.3,-0.07746,6e-05,7.20107]
[1776975673849,48.37,77806.55,37.3,-0.0774,6e-05,7.19673]
[1776975679876,48.37,77810.85,37.3,-0.07713,6e-05,7.17815]
[1776975684915,48.37,77803.08,37.3,-0.07759,6e-05,7.20994]
[1776975689950,48.36,77804.12,37.3,-0.07752,6e-05,7.20485]
[1776975694985,48.36,77802.74,37.3,-0.07754,6e-05,7.20487]
[1776975700024,48.36,77795.55,37.3,-0.07797,6e-05,7.23418]
[1776975707073,48.35,77793.21,37.3,-0.07809,6e-05,7.24259]
[1776975712108,48.35,77794.32,37.3,-0.07801,6e-05,7.23702]
[1776975716923,48.35,77794.96,37.3,-0.07796,6e-05,7.23365]
[1776975717143,48.35,77784.75,37.3,-0.07859,6e-05,7.27645]
[1776975720006,48.35,77776.74,37.3,-0.07908,6e-05,7.31]
[1776975720135,48.35,77776.74,37.3,-0.07908,6e-05,7.31]
[1776975721906,48.35,77771.84,37.3,-0.07938,6e-05,7.33066]
[1776975722371,48.35,77771.84,37.3,-0.07938,6e-05,7.33066]
[1776975723034,48.35,77772.9,37.3,-0.07931,6e-05,7.32618]
[1776975725615,48.35,77772.91,37.3,-0.07931,6e-05,7.3261]
[1776975731242,48.35,77772.9,37.3,-0.07931,6e-05,7.32607]
[1776975737793,48.35,77772.68,37.3,-0.07932,6e-05,7.32695]
[1776975738291,48.35,77772.96,37.3,-0.0793,6e-05,7.3257]
[1776975739400,48.35,77772.96,37.3,-0.0793,6e-05,7.3257]
[1776975739425,48.35,77772.19,37.3,-0.07935,6e-05,7.32864]
[1776975745036,48.35,77769.3,37.3,-0.07952,6e-05,7.34066]
[1776975750076,48.34,77769.62,37.3,-0.0795,6e-05,7.3391]
[1776975755411,48.34,77768.74,37.3,-0.0795,6e-05,7.33757]
[1776975756507,48.34,77768.68,37.3,-0.07951,6e-05,7.33779]
[1776975757425,48.34,77759.64,37.3,-0.08007,6e-05,7.37592]
[1776975762461,48.34,77761.73,37.3,-0.07993,6e-05,7.36668]
[1776975767869,48.34,77762.62,37.3,-0.07987,6e-05,7.36262]
[1776975771746,48.34,77763.34,37.3,-0.07982,6e-05,7.3593]
[1776975772531,48.34,77749.01,37.3,-0.08071,6e-05,7.41981]
[1776975774039,48.34,77749.01,37.3,-0.08071,6e-05,7.41981]
[1776975775041,48.34,77748.83,37.3,-0.08072,6e-05,7.42027]
[1776975780477,48.34,77747.8,37.3,-0.08078,6e-05,7.42403]
[1776975781474,48.34,77745.61,37.3,-0.08091,6e-05,7.43317]
[1776975782487,48.34,77757.11,37.3,-0.08019,6e-05,7.38417]
[1776975787639,48.33,77761.49,37.3,-0.07991,6e-05,7.36528]
[1776975791230,48.33,77760.13,37.3,-0.07999,6e-05,7.37092]
[1776975791739,48.33,77760.06,37.3,-0.08,6e-05,7.37109]
[1776975791787,48.33,77747.06,37.3,-0.08081,6e-05,7.42614]
[1776975794470,48.33,77738.69,37.3,-0.08133,6e-05,7.46155]
[1776975795261,48.33,77739.5,37.3,-0.08128,6e-05,7.4579]
[1776975800989,48.33,77746.62,37.3,-0.08081,6e-05,7.42648]
[1776975801756,48.33,77746.42,37.3,-0.08082,6e-05,7.42716]
[1776975807949,48.32,77747.54,37.3,-0.08074,6e-05,7.42143]
[1776975811911,48.32,77749.78,37.3,-0.08059,6e-05,7.41129]
[1776975813535,48.32,77744.74,37.3,-0.08085,6e-05,7.42727]
[1776975814030,48.32,77744.74,37.3,-0.08085,6e-05,7.42727]
[1776975814294,48.32,77744.74,37.3,-0.08085,6e-05,7.42727]
[1776975817263,48.32,77744.95,37.3,-0.08083,6e-05,7.42582]
[1776975822884,48.31,77755.33,37.3,-0.08017,6e-05,7.38065]
[1776975827919,48.31,77758.11,37.3,-0.07998,6e-05,7.36823]
[1776975832954,48.31,77758.47,37.3,-0.07995,6e-05,7.36617]
[1776975834702,48.31,77758.72,37.3,-0.07994,6e-05,7.36502]
[1776975840014,48.31,77762.3,37.3,-0.07971,6e-05,7.34933]
[1776975845038,48.31,77763.92,37.3,-0.0796,6e-05,7.34222]
[1776975850080,48.31,77757.23,37.3,-0.08001,6e-05,7.37016]
[1776975855117,48.31,77757.46,37.3,-0.07999,6e-05,7.36879]
[1776975859149,48.3,77769.5,37.3,-0.07924,6e-05,7.31771]
[1776975862377,48.3,77769.25,37.3,-0.07926,6e-05,7.31878]
[1776975862450,48.3,77774.34,37.3,-0.07895,6e-05,7.29735]
[1776975862608,48.3,77774.34,37.3,-0.07895,6e-05,7.29735]
[1776975863654,48.3,77780.26,37.3,-0.07858,6e-05,7.2722]
[1776975864529,48.3,77789.31,37.3,-0.07802,6e-05,7.23401]
[1776975864886,48.3,77789.31,37.3,-0.07802,6e-05,7.23401]
[1776975870226,48.3,77790.07,37.3,-0.07797,6e-05,7.22992]
[1776975875261,48.3,77789.89,37.3,-0.07792,6e-05,7.22489]
[1776975877969,48.3,77789.77,37.3,-0.07792,6e-05,7.22509]
[1776975880725,48.29,77789.4,37.3,-0.07794,6e-05,7.22618]
[1776975886341,48.29,77791.63,37.3,-0.07779,6e-05,7.21596]
[1776975891376,48.29,77791.25,37.3,-0.0778,6e-05,7.21684]
[1776975896411,48.29,77791.36,37.3,-0.07778,6e-05,7.21566]
[1776975901446,48.28,77790.9,37.3,-0.0778,6e-05,7.21685]
[1776975906491,48.28,77792.15,37.3,-0.07772,6e-05,7.21092]
[1776975911525,48.28,77792.83,37.3,-0.07767,6e-05,7.20737]
[1776975911994,48.28,77792.83,37.3,-0.07767,6e-05,7.20737]
[1776975913920,48.28,77792.92,37.3,-0.07766,6e-05,7.20672]
[1776975923609,48.27,77793.53,37.3,-0.0776,6e-05,7.2028]
[1776975928645,48.27,77793.0,37.3,-0.07762,6e-05,7.20434]
[1776975930659,48.27,77777.09,37.3,-0.07859,6e-05,7.27081]
[1776975932743,48.27,77776.4,37.3,-0.07858,6e-05,7.26818]
[1776975933680,48.27,77776.08,37.3,-0.0786,6e-05,7.26958]
[1776975937259,48.27,77776.03,37.3,-0.0786,6e-05,7.26989]
[1776975937823,48.27,77776.28,37.3,-0.07859,6e-05,7.26894]
[1776975938715,48.27,77778.21,37.3,-0.07847,6e-05,7.26059]
[1776975939741,48.27,77778.21,37.3,-0.07847,6e-05,7.26059]
[1776975940291,48.27,77778.21,37.3,-0.07847,6e-05,7.26059]
[1776975943749,48.27,77768.79,37.3,-0.07903,6e-05,7.29923]
[1776975944810,48.27,77768.79,37.3,-0.07903,6e-05,7.29923]
[1776975945681,48.27,77768.79,37.3,-0.07903,6e-05,7.29923]
[1776975944876,48.26,77767.48,37.3,-0.07911,6e-05,7.30446]
[1776975945764,48.26,77769.21,37.3,-0.079,6e-05,7.29716]
[1776975947986,48.26,77768.19,37.3,-0.07906,6e-05,7.30117]
[1776975949780,48.26,77768.12,37.3,-0.07905,6e-05,7.3006]
[1776975950634,48.26,77768.12,37.3,-0.07905,6e-05,7.3006]
[1776975950799,48.26,77765.45,37.3,-0.07921,6e-05,7.31155]
[1776975952202,48.26,77765.45,37.3,-0.07921,6e-05,7.31155]
[1776975955642,48.26,77769.95,37.3,-0.07893,6e-05,7.29254]
[1776975957214,48.26,77771.39,37.3,-0.07884,6e-05,7.28653]
[1776975962883,48.26,77782.36,37.3,-0.07818,6e-05,7.2407]
[1776975968206,48.26,77783.37,37.3,-0.07812,6e-05,7.23686]
[1776975968648,48.26,77783.37,37.3,-0.07812,6e-05,7.23686]
[1776975973005,48.26,77784.61,37.3,-0.07805,6e-05,7.23212]
[1776975973106,48.26,77785.17,37.3,-0.07802,6e-05,7.22987]
[1776975973906,48.26,77785.17,37.3,-0.07802,6e-05,7.22987]
[1776975973960,48.26,77785.06,37.3,-0.07802,6e-05,7.23013]
[1776975978995,48.27,77785.3,37.3,-0.07802,6e-05,7.22963]
[1776975984031,48.27,77775.76,37.3,-0.0786,6e-05,7.27014]
[1776975989065,48.27,77773.26,37.3,-0.07876,6e-05,7.28079]
[1776975994099,48.27,77776.17,37.3,-0.07854,6e-05,7.26365]
[1776975999135,48.27,77776.7,37.3,-0.07851,6e-05,7.26162]
[1776976002047,48.27,77779.72,37.3,-0.07832,6e-05,7.24901]
[1776976007190,48.27,77780.93,37.3,-0.07825,6e-05,7.24432]
[1776976011497,48.27,77780.99,37.3,-0.07825,6e-05,7.24427]
[1776976014172,48.27,77783.37,37.3,-0.07811,6e-05,7.23456]
[1776976014240,48.27,77784.87,37.3,-0.07802,6e-05,7.22835]
[1776976019275,48.27,77788.0,37.3,-0.07782,6e-05,7.21421]
[1776976022788,48.27,77785.97,37.3,-0.07793,6e-05,7.22217]
[1776976023303,48.27,77784.18,37.3,-0.07804,6e-05,7.22977]
[1776976026836,48.27,77783.96,37.3,-0.07806,6e-05,7.23094]
[1776976027621,48.27,77784.1,37.3,-0.07805,6e-05,7.23014]
[1776976030750,48.27,77784.06,37.3,-0.07804,6e-05,7.22987]
[1776976031359,48.26,77777.03,37.3,-0.07847,6e-05,7.25926]
[1776976034326,48.27,77774.24,37.3,-0.07864,6e-05,7.27104]
[1776976040422,48.27,77777.52,37.3,-0.07845,6e-05,7.25745]
[1776976045457,48.27,77777.74,37.3,-0.07844,6e-05,7.25679]
[1776976047470,48.27,77790.82,37.3,-0.07764,6e-05,7.20206]
[1776976052626,48.27,77791.56,37.3,-0.07756,6e-05,7.19449]
[1776976057025,48.27,77791.1,37.3,-0.07759,6e-05,7.19711]
[1776976061575,48.27,77790.99,37.3,-0.07761,6e-05,7.1981]
[1776976067613,48.28,77778.53,37.3,-0.07838,6e-05,7.2512]
[1776976072648,48.28,77780.36,37.3,-0.07827,6e-05,7.24383]
[1776976077102,48.28,77780.17,37.3,-0.07829,6e-05,7.24489]
[1776976082718,48.28,77779.89,37.3,-0.07831,6e-05,7.2465]
[1776976087753,48.28,77776.98,37.3,-0.07849,6e-05,7.25901]
[1776976091257,48.28,77776.04,37.3,-0.07855,6e-05,7.26312]
[1776976091809,48.28,77776.04,37.3,-0.07855,6e-05,7.26312]
[1776976093850,48.28,77767.77,37.3,-0.07906,6e-05,7.298]
[1776976093954,48.28,77767.77,37.3,-0.07906,6e-05,7.298]
[1776976094532,48.28,77766.71,37.3,-0.07913,6e-05,7.30247]
[1776976094820,48.28,77749.94,37.3,-0.08017,6e-05,7.37332]
[1776976097609,48.28,77752.84,37.3,-0.07998,6e-05,7.36082]
[1776976099133,48.28,77746.25,37.3,-0.08039,6e-05,7.38853]
[1776976101023,48.28,77749.61,37.3,-0.08018,6e-05,7.37404]
[1776976106684,48.28,77759.68,37.3,-0.07955,6e-05,7.33118]
[1776976111948,48.28,77757.02,37.3,-0.07966,6e-05,7.33718]
[1776976116982,48.28,77755.31,37.3,-0.07977,6e-05,7.3442]
[1776976122018,48.28,77754.33,37.3,-0.07982,6e-05,7.34815]
[1776976127053,48.28,77751.81,37.3,-0.07998,6e-05,7.3586]
[1776976127979,48.28,77751.81,37.3,-0.07998,6e-05,7.3586]
[1776976130442,48.28,77751.71,37.3,-0.07998,6e-05,7.35894]
[1776976136115,48.27,77752.85,37.3,-0.07991,6e-05,7.35381]
[1776976141153,48.27,77753.26,37.3,-0.07988,6e-05,7.35191]
[1776976146189,48.27,77751.68,37.3,-0.07998,6e-05,7.35844]
[1776976147031,48.27,77751.68,37.3,-0.07998,6e-05,7.35844]
[1776976151865,48.27,77751.83,37.3,-0.07996,6e-05,7.35767]
[1776976157270,48.27,77753.22,37.3,-0.07987,6e-05,7.35158]
[1776976162305,48.27,77752.38,37.3,-0.07993,6e-05,7.35502]
[1776976167340,48.27,77752.03,37.3,-0.07995,6e-05,7.35638]
[1776976172747,48.27,77753.27,37.3,-0.07982,6e-05,7.34599]
[1776976177093,48.27,77756.74,37.3,-0.0796,6e-05,7.33128]
[1776976177096,48.27,77756.74,37.3,-0.0796,6e-05,7.33128]
[1776976178940,48.27,77756.64,37.3,-0.07961,6e-05,7.33172]
[1776976182066,48.27,77756.14,37.3,-0.07964,6e-05,7.33389]
[1776976184546,48.27,77757.03,37.3,-0.07959,6e-05,7.33014]
[1776976185047,48.27,77756.94,37.3,-0.07959,6e-05,7.33054]
[1776976185152,48.27,77756.94,37.3,-0.07959,6e-05,7.33054]
[1776976185635,48.27,77756.94,37.3,-0.07959,6e-05,7.33054]
[1776976185651,48.27,77772.29,37.3,-0.07865,6e-05,7.26583]
[1776976187075,48.27,77773.15,37.3,-0.07859,6e-05,7.26235]
[1776976188358,48.27,77773.15,37.3,-0.07859,6e-05,7.26235]
[1776976188367,48.27,77773.15,37.3,-0.07859,6e-05,7.26235]
[1776976189040,48.27,77767.67,37.3,-0.07893,6e-05,7.28553]
[1776976189558,48.27,77767.67,37.3,-0.07893,6e-05,7.28553]
[1776976190528,48.27,77766.45,37.3,-0.07901,6e-05,7.29086]
[1776976196203,48.27,77765.7,37.3,-0.07906,6e-05,7.29439]
[1776976199734,48.27,77766.26,37.3,-0.07903,6e-05,7.29214]
[1776976205607,48.28,77766.83,37.3,-0.079,6e-05,7.29019]
[1776976210641,48.28,77766.85,37.3,-0.079,6e-05,7.29035]
[1776976215679,48.28,77774.65,37.3,-0.07853,6e-05,7.25789]
[1776976220020,48.28,77777.18,37.3,-0.07838,6e-05,7.24757]
[1776976223657,48.28,77777.07,37.3,-0.07839,6e-05,7.24846]
[1776976223982,48.28,77777.07,37.3,-0.07839,6e-05,7.24846]
[1776976224463,48.28,77772.55,37.3,-0.07867,6e-05,7.26756]
[1776976224742,48.28,77751.97,37.3,-0.07994,6e-05,7.35445]
[1776976227669,48.28,77752.17,37.3,-0.07993,6e-05,7.35348]
[1776976232802,48.28,77755.13,37.3,-0.07969,6e-05,7.33561]
[1776976237884,48.28,77755.12,37.3,-0.07969,6e-05,7.33556]
[1776976243883,48.28,77751.15,37.3,-0.07993,6e-05,7.3521]
[1776976247122,48.28,77751.14,37.3,-0.07993,6e-05,7.35201]
[1776976254011,48.28,77749.31,37.3,-0.08004,6e-05,7.35956]
[1776976260031,48.28,77756.83,37.3,-0.07957,6e-05,7.32752]
[1776976261212,48.28,77756.54,37.3,-0.07959,6e-05,7.32874]
[1776976261217,48.28,77756.54,37.3,-0.07959,6e-05,7.32874]
[1776976262010,48.28,77756.16,37.3,-0.07962,6e-05,7.33067]
[1776976267045,48.28,77759.64,37.3,-0.07943,6e-05,7.3176]
[1776976268681,48.28,77759.72,37.3,-0.07943,6e-05,7.3176]
[1776976268784,48.28,77759.72,37.3,-0.07943,6e-05,7.3176]
[1776976274435,48.29,77759.67,37.3,-0.07945,6e-05,7.31945]
[1776976274481,48.29,77759.67,37.3,-0.07945,6e-05,7.31945]
[1776976274528,48.29,77759.67,37.3,-0.07945,6e-05,7.31945]
[1776976275026,48.29,77760.32,37.3,-0.07942,6e-05,7.31736]
[1776976275255,48.29,77760.32,37.3,-0.07942,6e-05,7.31736]
[1776976275672,48.29,77760.32,37.3,-0.07942,6e-05,7.31736]
[1776976275716,48.29,77772.35,37.3,-0.07868,6e-05,7.26669]
[1776976277680,48.29,77779.21,37.3,-0.07826,6e-05,7.23795]
[1776976277765,48.29,77779.21,37.3,-0.07826,6e-05,7.23795]
[1776976279729,48.29,77781.15,37.3,-0.07815,6e-05,7.23008]
[1776976283889,48.29,77779.06,37.3,-0.07828,6e-05,7.23935]
[1776976288825,48.3,77778.27,37.3,-0.07834,6e-05,7.24321]
[1776976290240,48.3,77768.77,37.3,-0.07893,6e-05,7.28341]
[1776976295275,48.3,77774.99,37.3,-0.0785,6e-05,7.25259]
[1776976296951,48.3,77774.99,37.3,-0.0785,6e-05,7.25259]
[1776976298884,48.3,77778.11,37.3,-0.07831,6e-05,7.23966]
[1776976304340,48.3,77781.62,37.3,-0.07811,6e-05,7.22579]
[1776976309375,48.3,77781.65,37.3,-0.07812,6e-05,7.22626]
[1776976314409,48.31,77781.63,37.3,-0.07813,6e-05,7.22692]
[1776976319446,48.31,77781.94,37.3,-0.07812,6e-05,7.22617]
[1776976324480,48.31,77781.91,37.3,-0.07812,6e-05,7.22683]
[1776976326150,48.31,77793.61,37.3,-0.07741,6e-05,7.17797]
[1776976327013,48.31,77793.61,37.3,-0.07741,6e-05,7.17797]
[1776976327991,48.31,77798.04,37.3,-0.07715,6e-05,7.15987]
[1776976333113,48.32,77804.99,37.3,-0.07675,6e-05,7.13209]
[1776976335849,48.32,77807.0,37.3,-0.07664,6e-05,7.12423]
[1776976336565,48.32,77820.86,37.3,-0.07581,6e-05,7.06719]
[1776976341599,48.33,77821.87,37.3,-0.07578,6e-05,7.06471]
[1776976346635,48.33,77828.85,37.3,-0.07539,6e-05,7.0377]
[1776976347169,48.33,77828.85,37.3,-0.07539,6e-05,7.0377]
[1776976352677,48.34,77833.07,37.3,-0.07512,6e-05,7.01771]
[1776976356333,48.34,77833.62,37.3,-0.07511,6e-05,7.01673]
[1776976356357,48.34,77833.62,37.3,-0.07511,6e-05,7.01673]
[1776976360467,48.35,77842.65,37.3,-0.0746,6e-05,6.98137]
[1776976364864,48.36,77848.87,37.3,-0.07427,6e-05,6.95827]
[1776976370306,48.37,77844.21,37.3,-0.07459,6e-05,6.98046]
[1776976376844,48.38,77839.41,37.3,-0.07492,6e-05,7.00344]
[1776976381880,48.39,77839.69,37.3,-0.07493,6e-05,7.0045]
[1776976387124,48.39,77840.08,37.3,-0.07493,6e-05,7.00467]
[1776976392858,48.4,77841.78,37.3,-0.07487,6e-05,7.00037]
[1776976393692,48.4,77843.79,37.3,-0.07476,6e-05,6.99255]
[1776976393964,48.41,77859.67,37.3,-0.07383,6e-05,6.92783]
[1776976396655,48.41,77863.25,37.3,-0.07364,6e-05,6.91433]
[1776976397183,48.41,77863.25,37.3,-0.07364,6e-05,6.91433]
[1776976396985,48.41,77873.0,37.3,-0.07308,6e-05,6.8751]
[1776976397992,48.41,77883.08,37.3,-0.07251,6e-05,6.83467]
[1776976403027,48.43,77888.7,37.3,-0.07224,6e-05,6.81532]
[1776976407898,48.44,77888.58,37.3,-0.07228,6e-05,6.81861]
[1776976408123,48.44,77888.58,37.3,-0.07228,6e-05,6.81861]
[1776976408188,48.44,77888.73,37.3,-0.07228,6e-05,6.81869]
[1776976414106,48.45,77888.94,37.3,-0.07229,6e-05,6.81733]
[1776976416575,48.46,77888.62,37.3,-0.07232,6e-05,6.8201]
[1776976417126,48.46,77899.86,37.3,-0.07169,6e-05,6.77531]
[1776976417815,48.46,77899.86,37.3,-0.07169,6e-05,6.77531]
[1776976418176,48.46,77899.86,37.3,-0.07169,6e-05,6.77531]
[1776976418181,48.46,77899.86,37.3,-0.07169,6e-05,6.77531]
[1776976419140,48.47,77906.45,37.3,-0.07134,6e-05,6.75031]
[1776976424175,48.48,77900.58,37.3,-0.07173,6e-05,6.77791]
[1776976429210,48.49,77902.74,37.3,-0.07166,6e-05,6.77295]
[1776976433237,48.5,77912.19,37.3,-0.07116,6e-05,6.73787]
[1776976438275,48.52,77910.91,37.3,-0.07129,6e-05,6.7471]
[1776976443310,48.53,77909.97,37.3,-0.0714,6e-05,6.75481]
[1776976448344,48.54,77909.0,37.3,-0.07151,6e-05,6.7626]
[1776976453380,48.56,77910.17,37.3,-0.07149,6e-05,6.76167]
[1776976458892,48.57,77904.86,37.3,-0.07183,6e-05,6.78607]
[1776976464462,48.58,77909.61,37.3,-0.07163,6e-05,6.77197]
[1776976469497,48.6,77913.41,37.3,-0.07147,6e-05,6.76038]
[1776976474531,48.61,77912.95,37.3,-0.0715,6e-05,6.76098]
[1776976483595,48.63,77903.22,37.3,-0.07214,6e-05,6.8066]
[1776976488629,48.64,77900.43,37.3,-0.07235,6e-05,6.82112]
[1776976493665,48.65,77891.49,37.3,-0.0729,6e-05,6.86046]
[1776976495438,48.65,77891.4,37.3,-0.07292,6e-05,6.86141]
[1776976495678,48.66,77891.42,37.3,-0.07292,6e-05,6.86191]
[1776976500715,48.67,77886.76,37.3,-0.07323,6e-05,6.88396]
[1776976505750,48.68,77885.67,37.3,-0.07334,6e-05,6.89133]
[1776976511125,48.69,77884.05,37.3,-0.07346,6e-05,6.90023]
[1776976514450,48.69,77876.23,37.3,-0.07395,6e-05,6.93429]
[1776976520856,48.71,77872.47,37.3,-0.07422,6e-05,6.95312]
[1776976525891,48.71,77866.17,37.3,-0.07462,6e-05,6.9812]
[1776976526349,48.71,77866.17,37.3,-0.07462,6e-05,6.9812]
[1776976531933,48.72,77864.5,37.3,-0.0747,6e-05,6.98562]
[1776976536968,48.73,77858.73,37.3,-0.07508,6e-05,7.01172]
[1776976537361,48.73,77858.73,37.3,-0.07508,6e-05,7.01172]
[1776976540997,48.74,77870.8,37.3,-0.07439,6e-05,6.96391]
[1776976546038,48.74,77878.2,37.3,-0.07399,6e-05,6.93616]
[1776976548018,48.75,77878.61,37.3,-0.07398,6e-05,6.93499]
[1776976552035,48.75,77878.53,37.3,-0.07401,6e-05,6.93726]
[1776976557114,48.76,77875.58,37.3,-0.07422,6e-05,6.95213]
[1776976557381,48.76,77875.58,37.3,-0.07422,6e-05,6.95213]
[1776976563157,48.77,77874.88,37.3,-0.0743,6e-05,6.95765]
[1776976567392,48.78,77885.22,37.3,-0.07372,6e-05,6.91742]
[1776976568788,48.78,77887.57,37.3,-0.0736,6e-05,6.90838]
[1776976568869,48.78,77887.57,37.3,-0.0736,6e-05,6.90838]
[1776976573013,48.79,77886.28,37.3,-0.0737,6e-05,6.91566]
[1776976573102,48.79,77886.28,37.3,-0.0737,6e-05,6.91566]
[1776976578288,48.79,77886.06,37.3,-0.07375,6e-05,6.91905]
[1776976585312,48.81,77881.5,37.3,-0.07406,6e-05,6.9413]
[1776976587258,48.81,77881.61,37.3,-0.07406,6e-05,6.9413]
[1776976588775,48.81,77882.51,37.3,-0.07402,6e-05,6.93856]
[1776976588785,48.81,77882.51,37.3,-0.07402,6e-05,6.93856]
[1776976593213,48.82,77888.19,37.3,-0.07367,6e-05,6.9124]
[1776976598403,48.83,77888.81,37.3,-0.07368,6e-05,6.91286]
[1776976603438,48.84,77884.51,37.3,-0.07396,6e-05,6.93272]
[1776976605452,48.84,77875.5,37.3,-0.0745,6e-05,6.97027]
[1776976610488,48.85,77872.03,37.3,-0.07473,6e-05,6.9863]
[1776976615522,48.85,77871.62,37.3,-0.07478,6e-05,6.98983]
[1776976617561,48.85,77871.69,37.3,-0.07478,6e-05,6.98991]
[1776976622340,48.86,77862.65,37.3,-0.07533,6e-05,7.02817]
[1776976626273,48.86,77865.28,37.3,-0.07519,6e-05,7.01864]
[1776976631639,48.87,77871.07,37.3,-0.07488,6e-05,6.99746]
[1776976634697,48.87,77871.05,37.3,-0.0749,6e-05,6.99824]
[1776976641269,48.88,77871.72,37.3,-0.07489,6e-05,6.99756]
[1776976646743,48.89,77871.76,37.3,-0.07492,6e-05,6.99972]
[1776976651780,48.9,77873.7,37.3,-0.07478,6e-05,6.98846]
[1776976652995,48.9,77873.7,37.3,-0.07478,6e-05,6.98846]
[1776976658154,48.9,77878.2,37.3,-0.07454,6e-05,6.97191]
[1776976663864,48.91,77877.77,37.3,-0.0746,6e-05,6.97621]
[1776976668605,48.91,77876.4,37.3,-0.0747,6e-05,6.98316]
[1776976673934,48.92,77884.39,37.3,-0.07427,6e-05,6.95286]
[1776976676598,48.92,77886.56,37.3,-0.07415,6e-05,6.94481]
[1776976681802,48.93,77887.43,37.3,-0.07413,6e-05,6.94326]
[1776976682772,48.93,77889.49,37.3,-0.07402,6e-05,6.9357]
[1776976686774,48.94,77902.03,37.3,-0.07332,6e-05,6.88628]
[1776976687028,48.94,77901.46,37.3,-0.07335,6e-05,6.88903]
[1776976692347,48.95,77900.24,37.3,-0.07344,6e-05,6.89529]
[1776976695082,48.95,77899.13,37.3,-0.07353,6e-05,6.90153]
[1776976698700,48.96,77903.02,37.3,-0.07332,6e-05,6.88704]
[1776976701053,48.96,77903.82,37.3,-0.07328,6e-05,6.8842]
[1776976701351,48.96,77903.82,37.3,-0.07328,6e-05,6.8842]
[1776976701488,48.96,77903.82,37.3,-0.07328,6e-05,6.8842]
[1776976701526,48.96,77913.46,37.3,-0.07274,6e-05,6.84577]
[1776976702855,48.96,77916.23,37.3,-0.07258,6e-05,6.83486]
[1776976703140,48.96,77916.37,37.3,-0.07258,6e-05,6.83424]
[1776976704697,48.96,77916.63,37.3,-0.07256,6e-05,6.83315]
[1776976705155,48.96,77912.58,37.3,-0.07279,6e-05,6.84944]
[1776976706000,48.96,77912.58,37.3,-0.07279,6e-05,6.84944]
[1776976706033,48.96,77912.58,37.3,-0.07279,6e-05,6.84944]
[1776976706163,48.96,77911.5,37.3,-0.07286,6e-05,6.85434]
[1776976709687,48.97,77914.0,37.3,-0.07274,6e-05,6.84598]
[1776976710190,48.97,77914.98,37.3,-0.07269,6e-05,6.84232]
[1776976711618,48.97,77916.25,37.3,-0.07257,6e-05,6.83254]
[1776976711623,48.97,77916.25,37.3,-0.07257,6e-05,6.83254]
[1776976712204,48.97,77915.0,37.3,-0.07264,6e-05,6.83753]
[1776976716654,48.97,77916.63,37.3,-0.07255,6e-05,6.83081]
[1776976716661,48.97,77916.63,37.3,-0.07255,6e-05,6.83081]
[1776976722391,48.97,77917.79,37.3,-0.07248,6e-05,6.82602]
[1776976722587,48.97,77917.79,37.3,-0.07248,6e-05,6.82602]
[1776976722990,48.97,77922.57,37.3,-0.07221,6e-05,6.80681]
[1776976723033,48.97,77922.57,37.3,-0.07221,6e-05,6.80681]
[1776976723326,48.97,77922.57,37.3,-0.07221,6e-05,6.80681]
[1776976723472,48.97,77922.57,37.3,-0.07221,6e-05,6.80681]
[1776976723507,48.97,77952.09,37.3,-0.07055,6e-05,6.68895]
[1776976727304,48.97,77954.8,37.3,-0.07041,6e-05,6.67886]
[1776976727432,48.97,77954.8,37.3,-0.07041,6e-05,6.67886]
[1776976733357,48.97,77951.97,37.3,-0.07059,6e-05,6.69162]
[1776976738307,48.98,77953.3,37.3,-0.07052,6e-05,6.68716]
[1776976738439,48.98,77971.65,37.3,-0.06951,6e-05,6.61468]
[1776976738824,48.98,77971.65,37.3,-0.06951,6e-05,6.61468]
[1776976740715,48.98,77972.95,37.3,-0.06945,6e-05,6.61018]
[1776976742644,48.98,77972.6,37.3,-0.06948,6e-05,6.61222]
[1776976743145,48.98,77972.6,37.3,-0.06948,6e-05,6.61222]
[1776976748159,48.99,77972.69,37.3,-0.06949,6e-05,6.6135]
[1776976753500,48.99,77968.83,37.3,-0.06973,6e-05,6.63066]
[1776976758535,49.0,77970.47,37.3,-0.06966,6e-05,6.62576]
[1776976763570,49.01,77967.99,37.3,-0.06982,6e-05,6.63718]
[1776976763785,49.01,77967.99,37.3,-0.06982,6e-05,6.63718]
[1776976764786,49.01,77962.7,37.3,-0.07012,6e-05,6.65842]
[1776976771018,49.01,77961.48,37.3,-0.07021,6e-05,6.66464]
[1776976771022,49.01,77961.48,37.3,-0.07021,6e-05,6.66464]
[1776976772260,49.01,77960.58,37.3,-0.07021,6e-05,6.66357]
[1776976772998,49.01,77961.07,37.3,-0.07019,6e-05,6.6619]
[1776976773385,49.01,77979.88,37.3,-0.06916,5e-05,6.58788]
[1776976777922,49.02,77985.14,37.3,-0.06888,5e-05,6.56775]
[1776976778584,49.02,77985.14,37.3,-0.06888,5e-05,6.56775]
[1776976779980,49.02,77986.34,37.3,-0.06881,5e-05,6.56292]
[1776976780047,49.02,77985.69,37.3,-0.06885,5e-05,6.56547]
[1776976784689,49.01,77985.08,37.3,-0.06887,5e-05,6.56688]
[1776976788134,49.01,77987.13,37.3,-0.06874,5e-05,6.55808]
[1776976788234,49.01,77987.37,37.3,-0.06872,5e-05,6.55666]
[1776976792236,49.01,77986.91,37.3,-0.06875,5e-05,6.55871]
[1776976792315,49.01,77987.29,37.3,-0.06873,5e-05,6.55745]
[1776976792775,49.01,77998.96,37.3,-0.0681,5e-05,6.51169]
[1776976797809,49.01,78007.42,37.3,-0.06763,5e-05,6.4779]
[1776976800876,49.01,78003.14,37.3,-0.06786,5e-05,6.49434]
[1776976802112,49.01,78003.15,37.3,-0.06786,5e-05,6.49414]
[1776976802588,49.01,78003.15,37.3,-0.06786,5e-05,6.49414]
[1776976802651,49.01,78003.25,37.3,-0.06785,5e-05,6.49359]
[1776976802919,49.01,78003.25,37.3,-0.06785,5e-05,6.49359]
[1776976803074,49.01,78003.25,37.3,-0.06785,5e-05,6.49359]
[1776976803093,49.01,78003.25,37.3,-0.06785,5e-05,6.49359]
[1776976803426,49.01,78003.25,37.3,-0.06785,5e-05,6.49359]
[1776976803658,49.01,78003.25,37.3,-0.06785,5e-05,6.49359]
[1776976803534,49.01,78016.29,37.3,-0.06715,5e-05,6.44259]
[1776976804741,49.01,78023.25,37.3,-0.06678,5e-05,6.41555]
[1776976804929,49.01,78023.25,37.3,-0.06678,5e-05,6.41555]
[1776976806730,49.0,78011.77,37.3,-0.06739,5e-05,6.46002]
[1776976809742,49.0,78011.05,37.3,-0.06742,5e-05,6.46249]
[1776976812716,49.0,78010.79,37.3,-0.06743,5e-05,6.46316]
[1776976817962,49.0,78010.22,37.3,-0.06745,5e-05,6.46472]
[1776976821389,49.0,78010.48,37.3,-0.06744,5e-05,6.46348]
[1776976821400,49.0,78011.2,37.3,-0.0674,5e-05,6.46056]
[1776976821990,49.0,78001.8,37.3,-0.0679,5e-05,6.49714]
[1776976827029,49.0,77996.48,37.3,-0.06819,5e-05,6.51793]
[1776976827748,49.0,77996.48,37.3,-0.06819,5e-05,6.51793]
[1776976829518,49.0,77995.72,37.3,-0.06823,5e-05,6.5209]
[1776976832497,49.0,77995.56,37.3,-0.0682,5e-05,6.51696]
[1776976832611,49.0,77995.56,37.3,-0.0682,5e-05,6.51696]
[1776976833680,49.0,77982.43,37.3,-0.06891,5e-05,6.56843]
[1776976833696,49.0,77982.43,37.3,-0.06891,5e-05,6.56843]
[1776976834079,49.0,77980.29,37.3,-0.06903,5e-05,6.57694]
[1776976837804,49.0,77980.95,37.3,-0.06901,5e-05,6.57551]
[1776976838108,49.0,77981.41,37.3,-0.06899,5e-05,6.5741]
[1776976843142,49.01,77983.04,37.3,-0.06891,5e-05,6.56817]
[1776976843791,49.01,77983.04,37.3,-0.06891,5e-05,6.56817]
[1776976845433,49.01,77984.54,37.3,-0.06883,5e-05,6.56238]
[1776976845682,49.01,77984.54,37.3,-0.06883,5e-05,6.56238]
[1776976845477,49.01,77993.79,37.3,-0.06832,5e-05,6.526]
[1776976846221,49.01,77993.79,37.3,-0.06832,5e-05,6.526]
[1776976846248,49.01,77993.79,37.3,-0.06832,5e-05,6.526]
[1776976847338,49.01,78002.76,37.3,-0.06784,5e-05,6.49089]
[1776976849194,49.01,78015.26,37.3,-0.06716,5e-05,6.44174]
[1776976849789,49.01,78015.26,37.3,-0.06716,5e-05,6.44174]
[1776976853799,49.0,78018.31,37.3,-0.06699,5e-05,6.42964]
[1776976859695,49.0,78020.25,37.3,-0.06688,5e-05,6.42179]
[1776976861681,49.0,78010.51,37.3,-0.0674,5e-05,6.45948]
[1776976867321,49.0,78018.69,37.3,-0.06696,5e-05,6.42728]
[1776976872356,49.0,78019.35,37.3,-0.06692,5e-05,6.42443]
[1776976874610,49.0,78019.35,37.3,-0.06692,5e-05,6.42431]
[1776976874620,49.0,78019.53,37.3,-0.06691,5e-05,6.42356]
[1776976880037,49.0,78020.02,37.3,-0.06689,5e-05,6.42216]
[1776976880623,49.0,78022.87,37.3,-0.06674,5e-05,6.41123]
[1776976880997,49.0,78022.87,37.3,-0.06674,5e-05,6.41123]
[1776976881021,49.0,78022.87,37.3,-0.06674,5e-05,6.41123]
[1776976882710,49.0,78030.85,37.3,-0.06631,5e-05,6.38024]
[1776976890503,49.0,78029.39,37.3,-0.06639,5e-05,6.38585]
[1776976890597,49.0,78029.16,37.3,-0.0664,5e-05,6.38673]
[1776976895561,49.0,78029.09,37.3,-0.06637,5e-05,6.3827]
[1776976900640,49.01,78028.14,37.3,-0.06643,5e-05,6.38725]
[1776976903909,49.01,78028.14,37.3,-0.06644,5e-05,6.38793]
[1776976905971,49.01,78027.32,37.3,-0.06649,5e-05,6.39162]
[1776976911332,49.02,78022.71,37.3,-0.06676,5e-05,6.41117]
[1776976916665,49.02,78022.69,37.3,-0.06679,5e-05,6.41338]
[1776976918372,49.02,78022.9,37.3,-0.06678,5e-05,6.41287]
[1776976923715,49.03,78029.77,37.3,-0.06644,5e-05,6.38815]
[1776976928750,49.04,78033.74,37.3,-0.06625,5e-05,6.37454]
[1776976931943,49.04,78033.73,37.3,-0.06626,5e-05,6.37494]
[1776976932285,49.04,78033.73,37.3,-0.06626,5e-05,6.37494]
[1776976932381,49.04,78033.88,37.3,-0.06626,5e-05,6.37508]
[1776976935871,49.04,78035.36,37.3,-0.06618,5e-05,6.36937]
[1776976937530,49.04,78035.93,37.3,-0.06615,5e-05,6.36717]
[1776976937631,49.04,78035.92,37.3,-0.06615,5e-05,6.36721]
[1776976941430,49.04,78034.41,37.3,-0.06624,5e-05,6.37343]
[1776976941594,49.04,78034.41,37.3,-0.06624,5e-05,6.37343]
[1776976942362,49.04,78034.0,37.3,-0.06626,5e-05,6.3752]
[1776976942415,49.04,78023.07,37.3,-0.06685,5e-05,6.41789]
[1776976945806,49.05,78021.16,37.3,-0.06696,5e-05,6.42614]
[1776976946116,49.05,78021.16,37.3,-0.06696,5e-05,6.42614]
[1776976952079,49.05,78021.27,37.3,-0.06698,5e-05,6.42738]
[1776976952291,49.05,78021.27,37.3,-0.06698,5e-05,6.42738]
[1776976953296,49.05,78021.89,37.3,-0.0669,5e-05,6.4204]
[1776976953347,49.06,78036.51,37.3,-0.06613,5e-05,6.36409]
[1776976956056,49.06,78037.71,37.3,-0.06608,5e-05,6.36022]
[1776976956149,49.06,78039.76,37.3,-0.06597,5e-05,6.3527]
[1776976957613,49.06,78039.76,37.3,-0.06597,5e-05,6.3527]
[1776976959679,49.06,78040.96,37.3,-0.06591,5e-05,6.34814]
[1776976959780,49.06,78039.96,37.3,-0.06597,5e-05,6.35207]
[1776976961714,49.06,78039.99,37.3,-0.06596,5e-05,6.35195]
[1776976961872,49.06,78039.99,37.3,-0.06596,5e-05,6.35195]
[1776976961882,49.06,78039.99,37.3,-0.06596,5e-05,6.35195]
[1776976962526,49.06,78040.96,37.3,-0.06592,5e-05,6.34861]
[1776976962527,49.06,78040.96,37.3,-0.06592,5e-05,6.34861]
[1776976963003,49.06,78040.96,37.3,-0.06592,5e-05,6.34861]
[1776976962697,49.06,78058.08,37.3,-0.06502,5e-05,6.28279]
[1776976963373,49.06,78073.27,37.3,-0.06424,5e-05,6.22512]
[1776976965940,49.06,78064.65,37.3,-0.06469,5e-05,6.25845]
[1776976965945,49.06,78064.65,37.3,-0.06469,5e-05,6.25845]
[1776976966036,49.06,78063.45,37.3,-0.06475,5e-05,6.26322]
[1776976967094,49.06,78063.45,37.3,-0.06475,5e-05,6.26322]
[1776976968885,49.07,78062.65,37.3,-0.06481,5e-05,6.26736]
[1776976970028,49.07,78064.29,37.3,-0.06473,5e-05,6.26163]
[1776976970037,49.07,78064.29,37.3,-0.06473,5e-05,6.26163]
[1776976970211,49.07,78064.29,37.3,-0.06473,5e-05,6.26163]
[1776976970379,49.07,78064.29,37.3,-0.06473,5e-05,6.26163]
[1776976972081,49.07,78047.12,37.3,-0.06565,5e-05,6.32872]
[1776976973896,49.08,78046.42,37.3,-0.06569,5e-05,6.33186]
[1776976974048,49.08,78046.42,37.3,-0.06569,5e-05,6.33186]
[1776976979181,49.08,78046.91,37.3,-0.06569,5e-05,6.33219]
[1776976985175,49.1,78051.07,37.3,-0.06552,5e-05,6.31951]
[1776976989974,49.1,78050.47,37.3,-0.06557,5e-05,6.32375]
[1776976995227,49.11,78052.53,37.3,-0.0655,5e-05,6.31827]
[1776977000693,49.12,78050.29,37.3,-0.06565,5e-05,6.3293]
[1776977006338,49.13,78058.55,37.3,-0.06526,5e-05,6.30092]
[1776977011373,49.14,78060.91,37.3,-0.06513,5e-05,6.28971]
[1776977014962,49.14,78062.6,37.3,-0.06506,5e-05,6.28433]
[1776977015178,49.15,78062.69,37.3,-0.06506,5e-05,6.28454]
[1776977015517,49.15,78062.69,37.3,-0.06506,5e-05,6.28454]
[1776977015603,49.15,78062.69,37.3,-0.06506,5e-05,6.28454]
[1776977015786,49.15,78062.69,37.3,-0.06506,5e-05,6.28454]
[1776977015788,49.15,78062.69,37.3,-0.06506,5e-05,6.28454]
[1776977015861,49.15,78074.53,37.3,-0.06445,5e-05,6.23988]
[1776977017573,49.15,78072.08,37.3,-0.06459,5e-05,6.25041]
[1776977022578,49.16,78069.21,37.3,-0.06477,5e-05,6.26378]
[1776977022682,49.16,78069.21,37.3,-0.06477,5e-05,6.26378]
[1776977023459,49.16,78049.21,37.3,-0.06584,5e-05,6.3416]
[1776977024351,49.16,78049.21,37.3,-0.06584,5e-05,6.3416]
[1776977025630,49.17,78048.14,37.3,-0.0659,5e-05,6.3463]
[1776977026461,49.17,78048.02,37.3,-0.06592,5e-05,6.34768]
[1776977032532,49.18,78033.4,37.3,-0.06672,5e-05,6.40642]
[1776977037089,49.18,78033.07,37.3,-0.06676,5e-05,6.40951]
[1776977042603,49.19,78028.25,37.3,-0.06705,5e-05,6.43021]
[1776977043004,49.19,78028.25,37.3,-0.06705,5e-05,6.43021]
[1776977047639,49.2,78015.72,37.3,-0.06774,5e-05,6.48044]
[1776977052674,49.2,78008.18,37.3,-0.06816,5e-05,6.51084]
[1776977057858,49.2,78006.84,37.3,-0.06825,5e-05,6.51688]
[1776977063751,49.21,77992.49,37.3,-0.06904,5e-05,6.574]
[1776977067479,49.21,77992.35,37.3,-0.06905,5e-05,6.57473]
[1776977072033,49.21,77980.73,37.3,-0.06964,5e-05,6.61569]
[1776977075158,49.21,77984.9,37.3,-0.06941,5e-05,6.59938]
[1776977075357,49.21,77984.9,37.3,-0.06941,5e-05,6.59938]
[1776977077177,49.21,77986.72,37.3,-0.06932,5e-05,6.59237]
[1776977082884,49.21,77985.83,37.3,-0.06937,5e-05,6.59624]
[1776977087431,49.21,77984.68,37.3,-0.06944,5e-05,6.60098]
[1776977087998,49.21,77996.82,37.3,-0.06877,5e-05,6.55343]
[1776977088180,49.21,77996.82,37.3,-0.06877,5e-05,6.55343]
[1776977093961,49.21,78003.8,37.3,-0.06841,5e-05,6.52708]
[1776977094814,49.21,78003.8,37.3,-0.06841,5e-05,6.52708]
[1776977094968,49.21,78005.89,37.3,-0.0683,5e-05,6.51908]
[1776977095294,49.21,78005.89,37.3,-0.0683,5e-05,6.51908]
[1776977096039,49.21,78007.24,37.3,-0.06822,5e-05,6.51362]
[1776977096982,49.21,78006.68,37.3,-0.06825,5e-05,6.51599]
[1776977097507,49.21,78006.68,37.3,-0.06825,5e-05,6.51599]
[1776977099824,49.22,78005.78,37.3,-0.06831,5e-05,6.51983]
[1776977099882,49.22,78005.78,37.3,-0.06831,5e-05,6.51999]
[1776977101010,49.22,78016.5,37.3,-0.06773,5e-05,6.4781]
[1776977106045,49.21,78016.36,37.3,-0.06773,5e-05,6.47794]
[1776977110074,49.21,78026.62,37.3,-0.06717,5e-05,6.43762]
[1776977111529,49.21,78026.62,37.3,-0.06717,5e-05,6.43762]
[1776977113277,49.21,78029.92,37.3,-0.06699,5e-05,6.4247]
[1776977119137,49.21,78040.76,37.3,-0.06642,5e-05,6.38279]
[1776977122625,49.21,78044.35,37.3,-0.06623,5e-05,6.36899]
[1776977125995,49.21,78044.0,37.3,-0.06625,5e-05,6.37041]
[1776977129779,49.21,78042.26,37.3,-0.06634,5e-05,6.37722]
[1776977129867,49.21,78042.26,37.3,-0.06634,5e-05,6.37726]
[1776977135249,49.22,78033.61,37.3,-0.06678,5e-05,6.40751]
[1776977140284,49.22,78031.1,37.3,-0.06693,5e-05,6.41887]
[1776977144908,49.23,78036.7,37.3,-0.06665,5e-05,6.39816]
[1776977144915,49.23,78036.7,37.3,-0.06665,5e-05,6.39816]
[1776977144989,49.23,78040.99,37.3,-0.06643,5e-05,6.38231]
[1776977145583,49.23,78040.99,37.3,-0.06643,5e-05,6.38231]
[1776977145611,49.23,78040.99,37.3,-0.06643,5e-05,6.38231]
[1776977146044,49.23,78040.99,37.3,-0.06643,5e-05,6.38231]
[1776977146703,49.23,78044.76,37.3,-0.06623,5e-05,6.36781]
[1776977152069,49.23,78043.47,37.3,-0.06631,5e-05,6.3732]
[1776977153046,49.23,78042.26,37.3,-0.06637,5e-05,6.37787]
[1776977152368,49.23,78037.71,37.3,-0.06661,5e-05,6.39542]
[1776977153844,49.23,78037.71,37.3,-0.06661,5e-05,6.39542]
[1776977153945,49.23,78028.78,37.3,-0.06709,5e-05,6.43055]
[1776977155912,49.23,78026.4,37.3,-0.06722,5e-05,6.43977]
[1776977156014,49.23,78026.81,37.3,-0.0672,5e-05,6.438]
[1776977161442,49.24,78020.07,37.3,-0.06758,5e-05,6.46543]
[1776977166477,49.24,78020.43,37.3,-0.06757,5e-05,6.4652]
[1776977172519,49.25,78022.05,37.3,-0.0675,5e-05,6.46033]
[1776977174498,49.25,78021.34,37.3,-0.06755,5e-05,6.46333]
[1776977174502,49.25,78021.34,37.3,-0.06755,5e-05,6.46333]
[1776977174507,49.25,78021.34,37.3,-0.06755,5e-05,6.46333]
[1776977174533,49.25,78021.28,37.3,-0.06755,5e-05,6.46381]
[1776977179675,49.25,78020.19,37.3,-0.0676,5e-05,6.46758]
[1776977183265,49.24,78020.36,37.3,-0.06759,5e-05,6.46645]
[1776977183596,49.24,78017.5,37.3,-0.06774,5e-05,6.47744]
[1776977186636,49.25,78020.05,37.3,-0.06761,5e-05,6.46802]
[1776977192659,49.25,78019.3,37.3,-0.06763,5e-05,6.4678]
[1776977197694,49.26,78016.57,37.3,-0.06779,5e-05,6.47962]
[1776977199293,49.26,78016.47,37.3,-0.0678,5e-05,6.48024]
[1776977204646,49.26,78015.64,37.3,-0.06786,5e-05,6.48455]
[1776977204892,49.26,78015.64,37.3,-0.06786,5e-05,6.48455]
[1776977205012,49.26,78010.44,37.3,-0.06815,5e-05,6.5052]
[1776977205750,49.26,77990.54,37.3,-0.06923,5e-05,6.58294]
[1776977209910,49.27,77985.98,37.3,-0.0695,5e-05,6.60232]
[1776977210067,49.27,78005.73,37.3,-0.06842,5e-05,6.52505]
[1776977210297,49.27,78005.73,37.3,-0.06842,5e-05,6.52505]
[1776977213776,49.27,78000.82,37.3,-0.0687,5e-05,6.54508]
[1776977213838,49.27,78000.82,37.3,-0.0687,5e-05,6.54508]
[1776977213939,49.27,77999.25,37.3,-0.06879,5e-05,6.55146]
[1776977216458,49.27,77998.66,37.3,-0.06882,5e-05,6.55409]
[1776977216512,49.27,77998.66,37.3,-0.06882,5e-05,6.55409]
[1776977216839,49.27,77996.09,37.3,-0.06896,5e-05,6.56422]
[1776977221874,49.28,77995.72,37.3,-0.06901,5e-05,6.56757]
[1776977226909,49.29,77996.31,37.3,-0.06901,5e-05,6.56754]
[1776977230853,49.29,77994.55,37.3,-0.06912,5e-05,6.57556]
[1776977234110,49.29,77987.19,37.3,-0.06954,5e-05,6.60546]
[1776977234142,49.3,77971.28,37.3,-0.07042,6e-05,6.66837]
[1776977234745,49.3,77971.28,37.3,-0.07042,6e-05,6.66837]
[1776977235432,49.3,77966.23,37.3,-0.0707,6e-05,6.68852]
[1776977238843,49.3,77966.21,37.3,-0.07071,6e-05,6.68915]
[1776977244029,49.3,77970.41,37.3,-0.07049,6e-05,6.67376]
[1776977244182,49.3,77970.41,37.3,-0.07049,6e-05,6.67376]
[1776977248849,49.31,77976.22,37.3,-0.07019,6e-05,6.6518]
[1776977249064,49.31,77976.09,37.3,-0.0702,6e-05,6.65257]
[1776977254099,49.31,77977.5,37.3,-0.07007,6e-05,6.64189]
[1776977254996,49.31,77977.5,37.3,-0.07007,6e-05,6.64189]
[1776977255006,49.31,77977.5,37.3,-0.07007,6e-05,6.64189]
[1776977255025,49.31,77977.5,37.3,-0.07007,6e-05,6.64189]
[1776977255106,49.31,77971.95,37.3,-0.07038,6e-05,6.66372]
[1776977260141,49.31,77961.08,37.3,-0.07099,6e-05,6.70773]
[1776977265176,49.31,77957.77,37.3,-0.07119,6e-05,6.7217]
[1776977268214,49.31,77957.96,37.3,-0.07119,6e-05,6.72147]
[1776977270262,49.32,77957.93,37.3,-0.07119,6e-05,6.72177]
[1776977278267,49.32,77957.04,37.3,-0.07126,6e-05,6.72695]
[1776977282291,49.32,77957.11,37.3,-0.07127,6e-05,6.72726]
[1776977287330,49.33,77961.39,37.3,-0.07105,6e-05,6.71153]
[1776977293073,49.33,77961.26,37.3,-0.07107,6e-05,6.71296]
[1776977293119,49.33,77961.26,37.3,-0.07107,6e-05,6.71296]
[1776977293121,49.33,77962.01,37.3,-0.07103,6e-05,6.71045]
[1776977294378,49.33,77972.6,37.3,-0.07044,6e-05,6.66861]
[1776977299413,49.33,77971.76,37.3,-0.07049,6e-05,6.67189]
[1776977300468,49.33,77971.76,37.3,-0.07049,6e-05,6.67189]
[1776977302528,49.33,77969.54,37.3,-0.07061,6e-05,6.68063]
[1776977311498,49.33,77971.19,37.3,-0.07046,6e-05,6.66851]
[1776977316533,49.33,77971.28,37.3,-0.07046,6e-05,6.66804]
[1776977321104,49.33,77973.09,37.3,-0.07036,6e-05,6.66085]
[1776977321107,49.33,77973.09,37.3,-0.07036,6e-05,6.66085]
[1776977321205,49.33,77971.03,37.3,-0.07047,6e-05,6.66893]
[1776977323059,49.33,77972.45,37.3,-0.07039,6e-05,6.66334]
[1776977328623,49.34,77961.91,37.3,-0.071,6e-05,6.70695]
[1776977329670,49.34,77961.91,37.3,-0.071,6e-05,6.70695]
[1776977335671,49.34,77959.96,37.3,-0.07113,6e-05,6.71618]
[1776977337624,49.34,77959.9,37.3,-0.07114,6e-05,6.71663]
[1776977337686,49.34,77959.76,37.3,-0.07115,6e-05,6.7174]
[1776977339741,49.34,77959.3,37.3,-0.07117,6e-05,6.71912]
[1776977339843,49.34,77959.3,37.3,-0.07117,6e-05,6.71902]
[1776977345747,49.35,77959.83,37.3,-0.07116,6e-05,6.71821]
[1776977348768,49.35,77950.46,37.3,-0.07169,6e-05,6.75598]
[1776977353803,49.35,77944.46,37.3,-0.07204,6e-05,6.78038]
[1776977356823,49.35,77954.65,37.3,-0.07147,6e-05,6.74021]
[1776977358260,49.35,77954.65,37.3,-0.07147,6e-05,6.74021]
[1776977358838,49.35,77955.83,37.3,-0.07141,6e-05,6.73584]
[1776977363034,49.35,77952.54,37.3,-0.07159,6e-05,6.74854]
[1776977365906,49.35,77952.83,37.3,-0.07156,6e-05,6.74667]
[1776977371930,49.34,77952.72,37.3,-0.0715,6e-05,6.74086]
[1776977375808,49.34,77950.13,37.3,-0.07164,6e-05,6.75057]
[1776977375958,49.34,77948.04,37.3,-0.07176,6e-05,6.75867]
[1776977380993,49.34,77941.58,37.3,-0.07213,6e-05,6.78477]
[1776977386028,49.34,77940.88,37.3,-0.07217,6e-05,6.7878]
[1776977391063,49.34,77940.78,37.3,-0.07218,6e-05,6.78843]
[1776977397105,49.35,77941.56,37.3,-0.07214,6e-05,6.78564]
[1776977397646,49.35,77941.56,37.3,-0.07214,6e-05,6.78564]
[1776977397843,49.35,77941.56,37.3,-0.07214,6e-05,6.78564]
[1776977401859,49.35,77941.24,37.3,-0.07216,6e-05,6.7871]
[1776977402072,49.35,77941.24,37.3,-0.07216,6e-05,6.7871]
[1776977402339,49.35,77950.87,37.3,-0.07162,6e-05,6.74884]
[1776977403105,49.35,77950.87,37.3,-0.07162,6e-05,6.74884]
[1776977403149,49.35,77955.77,37.3,-0.07134,6e-05,6.72915]
[1776977404427,49.34,77956.38,37.3,-0.0713,6e-05,6.72635]
[1776977405237,49.34,77956.38,37.3,-0.0713,6e-05,6.72635]
[1776977407180,49.34,77970.14,37.3,-0.07051,6e-05,6.66995]
[1776977410189,49.33,77972.95,37.3,-0.07034,6e-05,6.65801]
[1776977415236,49.33,77970.28,37.3,-0.07045,6e-05,6.66602]
[1776977418377,49.32,77970.32,37.3,-0.07044,6e-05,6.66545]
[1776977425306,49.31,77968.28,37.3,-0.07051,6e-05,6.66984]
[1776977430341,49.3,77966.19,37.3,-0.07059,6e-05,6.67596]
[1776977433984,49.3,77968.84,37.3,-0.07038,6e-05,6.65933]
[1776977434033,49.3,77968.84,37.3,-0.07038,6e-05,6.65933]
[1776977435358,49.3,77970.8,37.3,-0.07027,6e-05,6.65121]
[1776977437245,49.3,77973.52,37.3,-0.07011,6e-05,6.63974]
[1776977438922,49.29,77981.88,37.3,-0.06964,5e-05,6.60618]
[1776977444438,49.29,77986.04,37.3,-0.06939,5e-05,6.58804]
[1776977448529,49.28,77981.43,37.3,-0.06963,5e-05,6.60523]
[1776977448552,49.28,77977.94,37.3,-0.06981,6e-05,6.61861]
[1776977451223,49.28,77972.18,37.3,-0.07013,6e-05,6.64129]
[1776977456523,49.28,77966.9,37.3,-0.07042,6e-05,6.66184]
[1776977457469,49.28,77966.9,37.3,-0.07042,6e-05,6.66184]
[1776977457534,49.28,77966.9,37.3,-0.07042,6e-05,6.66179]
[1776977460953,49.28,77967.67,37.3,-0.07037,6e-05,6.65793]
[1776977466595,49.27,77966.8,37.3,-0.07038,6e-05,6.65855]
[1776977470082,49.27,77966.4,37.3,-0.07039,6e-05,6.65934]
[1776977470093,49.26,77962.76,37.3,-0.07058,6e-05,6.67331]
[1776977470621,49.26,77944.44,37.3,-0.07161,6e-05,6.74584]
[1776977474011,49.26,77945.47,37.3,-0.07154,6e-05,6.74142]
[1776977475606,49.26,77945.87,37.3,-0.07152,6e-05,6.73949]
[1776977478109,49.26,77944.89,37.3,-0.07157,6e-05,6.74304]
[1776977478122,49.26,77944.89,37.3,-0.07157,6e-05,6.74304]
[1776977478210,49.26,77946.02,37.3,-0.0715,6e-05,6.73837]
[1776977481995,49.26,77945.43,37.3,-0.07152,6e-05,6.74]
[1776977482043,49.26,77945.43,37.3,-0.07152,6e-05,6.74]
[1776977487739,49.24,77946.22,37.3,-0.07142,6e-05,6.73254]
[1776977489754,49.24,77956.82,37.3,-0.07081,6e-05,6.68945]
[1776977492705,49.24,77956.65,37.3,-0.07076,6e-05,6.68422]
[1776977493965,49.23,77956.94,37.3,-0.07074,6e-05,6.68259]
[1776977496653,49.23,77956.87,37.3,-0.07072,6e-05,6.68097]
[1776977496804,49.23,77956.8,37.3,-0.07072,6e-05,6.68125]
[1776977501839,49.23,77956.36,37.3,-0.07074,6e-05,6.68238]
[1776977506874,49.22,77957.2,37.3,-0.07068,6e-05,6.6784]
[1776977511909,49.22,77957.37,37.3,-0.07066,6e-05,6.6771]
[1776977515943,49.22,77946.36,37.3,-0.07127,6e-05,6.7202]
[1776977520543,49.22,77943.94,37.3,-0.0714,6e-05,6.72897]
[1776977526012,49.21,77941.39,37.3,-0.07152,6e-05,6.73775]
[1776977531048,49.21,77948.69,37.3,-0.0711,6e-05,6.70771]
[1776977532276,49.21,77948.69,37.3,-0.0711,6e-05,6.70771]
[1776977538096,49.2,77952.81,37.3,-0.07085,6e-05,6.69033]
[1776977543132,49.2,77951.72,37.3,-0.0709,6e-05,6.69389]
[1776977548167,49.2,77950.96,37.3,-0.07093,6e-05,6.69609]
[1776977553201,49.2,77951.27,37.3,-0.07086,6e-05,6.6891]
[1776977558237,49.19,77950.38,37.3,-0.0709,6e-05,6.69183]
[1776977561255,49.19,77950.4,37.3,-0.07089,6e-05,6.69142]
[1776977568293,49.19,77942.75,37.3,-0.0713,6e-05,6.72065]
[1776977574349,49.18,77942.4,37.3,-0.0713,6e-05,6.72026]
[1776977578307,49.18,77941.32,37.3,-0.07135,6e-05,6.72399]
[1776977583412,49.18,77938.82,37.3,-0.07148,6e-05,6.73277]
[1776977588566,49.17,77931.28,37.3,-0.07189,6e-05,6.76172]
[1776977594357,49.17,77925.0,37.3,-0.07222,6e-05,6.78553]
[1776977594489,49.17,77920.46,37.3,-0.07248,6e-05,6.8034]
[1776977599523,49.17,77911.98,37.3,-0.07296,6e-05,6.83723]
[1776977604560,49.17,77912.89,37.3,-0.0729,6e-05,6.83334]
[1776977611609,49.16,77912.67,37.3,-0.07287,6e-05,6.82896]
[1776977616636,49.16,77912.52,37.3,-0.07287,6e-05,6.82939]
[1776977621641,49.16,77911.15,37.3,-0.07295,6e-05,6.83479]
[1776977627724,49.16,77911.18,37.3,-0.07294,6e-05,6.83441]
[1776977632759,49.16,77905.11,37.3,-0.07329,6e-05,6.85859]
[1776977633950,49.16,77905.11,37.3,-0.07329,6e-05,6.85859]
[1776977639313,49.16,77906.07,37.3,-0.07323,6e-05,6.85447]
[1776977643935,49.16,77905.55,37.3,-0.07326,6e-05,6.85642]
[1776977649878,49.16,77912.61,37.3,-0.07285,6e-05,6.82786]
[1776977654913,49.16,77912.4,37.3,-0.07286,6e-05,6.82874]
[1776977659948,49.16,77917.3,37.3,-0.07258,6e-05,6.80919]
[1776977660912,49.16,77917.3,37.3,-0.07258,6e-05,6.80919]
[1776977665990,49.16,77918.32,37.3,-0.07253,6e-05,6.80536]
[1776977671025,49.16,77910.57,37.3,-0.07293,6e-05,6.83151]
[1776977671683,49.16,77910.57,37.3,-0.07293,6e-05,6.83151]
[1776977677067,49.16,77911.18,37.3,-0.07289,6e-05,6.82911]
[1776977682102,49.16,77912.0,37.3,-0.07285,6e-05,6.8259]
[1776977687137,49.16,77912.02,37.3,-0.07285,6e-05,6.82592]
[1776977692172,49.16,77911.06,37.3,-0.0729,6e-05,6.82987]
[1776977698214,49.16,77911.49,37.3,-0.07288,6e-05,6.82826]
[1776977702242,49.16,77901.25,37.3,-0.07347,6e-05,6.86945]
[1776977707277,49.16,77900.39,37.3,-0.07351,6e-05,6.87266]
[1776977712049,49.16,77900.28,37.3,-0.07352,6e-05,6.87301]
[1776977714705,49.16,77900.36,37.3,-0.07351,6e-05,6.87242]
[1776977718967,49.16,77891.42,37.3,-0.07402,6e-05,6.90823]
[1776977720148,49.16,77891.42,37.3,-0.07402,6e-05,6.90813]
[1776977725410,49.16,77895.15,37.3,-0.0738,6e-05,6.89247]
[1776977727889,49.16,77895.7,37.3,-0.07376,6e-05,6.8901]
[1776977730010,49.16,77895.74,37.3,-0.07376,6e-05,6.88979]
[1776977730312,49.16,77895.74,37.3,-0.07376,6e-05,6.88979]
[1776977732026,49.16,77905.62,37.3,-0.07314,6e-05,6.84491]
[1776977732459,49.16,77906.29,37.3,-0.0731,6e-05,6.84216]
[1776977734589,49.15,77905.71,37.3,-0.07313,6e-05,6.84418]
[1776977736160,49.15,77906.68,37.3,-0.07307,6e-05,6.83968]
[1776977736487,49.15,77906.13,37.3,-0.07309,6e-05,6.84158]
[1776977741523,49.15,77907.14,37.3,-0.07304,6e-05,6.83758]
[1776977746558,49.15,77909.58,37.3,-0.0729,6e-05,6.82786]
[1776977751592,49.15,77910.39,37.3,-0.07285,6e-05,6.82474]
[1776977756628,49.15,77910.44,37.3,-0.07285,6e-05,6.82469]
[1776977761663,49.15,77910.67,37.3,-0.07284,6e-05,6.82392]
[1776977762847,49.15,77910.67,37.3,-0.07284,6e-05,6.82392]
[1776977764684,49.15,77898.09,37.3,-0.07357,6e-05,6.87454]
[1776977769000,49.15,77896.18,37.3,-0.07367,6e-05,6.88201]
[1776977769063,49.15,77896.18,37.3,-0.07367,6e-05,6.88201]
[1776977770656,49.15,77895.91,37.3,-0.07369,6e-05,6.88303]
[1776977771654,49.15,77895.64,37.3,-0.0737,6e-05,6.88405]
[1776977773495,49.15,77895.64,37.3,-0.0737,6e-05,6.88393]
[1776977774278,49.15,77894.97,37.3,-0.07374,6e-05,6.88656]
[1776977778442,49.15,77894.55,37.3,-0.07376,6e-05,6.88804]
[1776977778454,49.15,77894.55,37.3,-0.07376,6e-05,6.88804]
[1776977778732,49.15,77894.55,37.3,-0.07376,6e-05,6.88804]
[1776977779621,49.15,77883.38,37.3,-0.0744,6e-05,6.93285]
[1776977784841,49.15,77876.47,37.3,-0.07479,6e-05,6.96005]
[1776977790236,49.14,77875.98,37.3,-0.07481,6e-05,6.9613]
[1776977790249,49.14,77875.98,37.3,-0.07481,6e-05,6.9613]
[1776977796239,49.14,77871.68,37.3,-0.075,6e-05,6.97244]
[1776977801961,49.13,77878.78,37.3,-0.07456,6e-05,6.94214]
[1776977806996,49.13,77879.96,37.3,-0.07448,6e-05,6.93646]
[1776977812030,49.13,77880.09,37.3,-0.07446,6e-05,6.93503]
[1776977813618,49.13,77880.09,37.3,-0.07446,6e-05,6.93503]
[1776977819080,49.12,77879.11,37.3,-0.0745,6e-05,6.93771]
[1776977824114,49.12,77877.87,37.3,-0.07456,6e-05,6.94178]
[1776977829150,49.12,77874.07,37.3,-0.07476,6e-05,6.95617]
[1776977834185,49.11,77874.85,37.3,-0.0747,6e-05,6.95197]
[1776977839220,49.11,77878.29,37.3,-0.07449,6e-05,6.93703]
[1776977844255,49.11,77883.67,37.3,-0.07417,6e-05,6.91449]
[1776977845421,49.11,77883.67,37.3,-0.07417,6e-05,6.91449]
[1776977845480,49.11,77883.67,37.3,-0.07417,6e-05,6.91449]
[1776977851314,49.1,77885.48,37.3,-0.074,6e-05,6.90118]
[1776977852888,49.1,77885.1,37.3,-0.07402,6e-05,6.90258]
[1776977854677,49.1,77885.52,37.3,-0.07399,6e-05,6.90075]
[1776977854768,49.1,77885.52,37.3,-0.07399,6e-05,6.90075]
[1776977856378,49.1,77884.86,37.3,-0.07403,6e-05,6.90314]
[1776977857302,49.1,77884.14,37.3,-0.07407,6e-05,6.90592]
[1776977857886,49.1,77884.11,37.3,-0.07407,6e-05,6.9059]
[1776977859638,49.1,77884.19,37.3,-0.07406,6e-05,6.90543]
[1776977865412,49.1,77887.58,37.3,-0.07385,6e-05,6.89082]
[1776977868836,49.1,77892.39,37.3,-0.07357,6e-05,6.8712]
[1776977869057,49.1,77893.3,37.3,-0.07352,6e-05,6.86745]
[1776977869297,49.1,77893.3,37.3,-0.07352,6e-05,6.86745]
[1776977874475,49.1,77897.15,37.3,-0.07329,6e-05,6.85157]
[1776977875513,49.1,77897.15,37.3,-0.07329,6e-05,6.85157]
[1776977875528,49.1,77897.15,37.3,-0.07329,6e-05,6.85157]
[1776977878745,49.09,77897.08,37.3,-0.07329,6e-05,6.85175]
[1776977878847,49.09,77897.08,37.3,-0.07329,6e-05,6.8516]
[1776977883853,49.09,77900.33,37.3,-0.07309,6e-05,6.83714]
[1776977885379,49.09,77900.53,37.3,-0.07307,6e-05,6.836]
[1776977889082,49.08,77900.49,37.3,-0.07305,6e-05,6.83484]
[1776977889276,49.08,77900.49,37.3,-0.07305,6e-05,6.83484]
[1776977889284,49.08,77900.49,37.3,-0.07305,6e-05,6.83451]
[1776977891311,49.08,77900.49,37.3,-0.07305,6e-05,6.83451]
[1776977896629,49.08,77900.54,37.3,-0.07304,6e-05,6.83419]
[1776977897068,49.08,77900.54,37.3,-0.07304,6e-05,6.83419]
[1776977902660,49.08,77900.99,37.3,-0.07302,6e-05,6.83228]
[1776977907706,49.08,77899.54,37.3,-0.0731,6e-05,6.83804]
[1776977909678,49.08,77900.04,37.3,-0.07307,6e-05,6.836]
[1776977909683,49.08,77900.04,37.3,-0.07307,6e-05,6.836]
[1776977915762,49.08,77900.6,37.3,-0.07299,6e-05,6.82866]
[1776977923818,49.08,77902.08,37.3,-0.0729,6e-05,6.8227]
[1776977924407,49.08,77902.08,37.3,-0.0729,6e-05,6.8227]
[1776977925315,49.08,77902.12,37.3,-0.0729,6e-05,6.82254]
[1776977934894,49.08,77899.25,37.3,-0.07307,6e-05,6.83397]
[1776977939930,49.08,77900.7,37.3,-0.07298,6e-05,6.82809]
[1776977941630,49.08,77900.7,37.3,-0.07298,6e-05,6.82809]
[1776977942992,49.08,77908.11,37.3,-0.07256,6e-05,6.79834]
[1776977944016,49.08,77910.36,37.3,-0.07243,6e-05,6.78936]
[1776977944056,49.08,77910.36,37.3,-0.07243,6e-05,6.78936]
[1776977944871,49.08,77910.36,37.3,-0.07243,6e-05,6.78936]
[1776977950000,49.08,77904.09,37.3,-0.07279,6e-05,6.81469]
[1776977955258,49.08,77905.1,37.3,-0.07273,6e-05,6.81073]
[1776977961939,49.08,77905.02,37.3,-0.07274,6e-05,6.81122]
[1776977962917,49.08,77905.38,37.3,-0.07272,6e-05,6.8098]
[1776977966711,49.08,77905.03,37.3,-0.07274,6e-05,6.81133]
[1776977971782,49.08,77906.04,37.3,-0.07269,6e-05,6.80744]
[1776977971836,49.08,77906.04,37.3,-0.07269,6e-05,6.80744]
[1776977971852,49.08,77906.04,37.3,-0.07269,6e-05,6.80744]
[1776977972052,49.08,77906.04,37.3,-0.07269,6e-05,6.80744]
[1776977972963,49.08,77906.04,37.3,-0.07264,6e-05,6.80253]
[1776977972957,49.08,77919.44,37.3,-0.07188,6e-05,6.74889]
[1776977973147,49.08,77919.44,37.3,-0.07188,6e-05,6.74889]
[1776977978352,49.08,77920.3,37.3,-0.07183,6e-05,6.74547]
[1776977985450,49.08,77920.15,37.3,-0.07184,6e-05,6.74588]
[1776977991298,49.08,77914.3,37.3,-0.07217,6e-05,6.76964]
[1776977993750,49.08,77913.32,37.3,-0.07223,6e-05,6.77365]
[1776977994182,49.09,77914.44,37.3,-0.07217,6e-05,6.76935]
[1776977994324,49.09,77914.44,37.3,-0.07217,6e-05,6.76935]
[1776977996170,49.09,77906.36,37.3,-0.07263,6e-05,6.80178]
[1776977996837,49.09,77906.36,37.3,-0.07263,6e-05,6.80178]
[1776978001962,49.09,77904.53,37.3,-0.07274,6e-05,6.80929]
[1776978006966,49.09,77907.75,37.3,-0.07256,6e-05,6.79671]
[1776978010088,49.09,77910.04,37.3,-0.07243,6e-05,6.78782]
[1776978015457,49.09,77904.4,37.3,-0.07276,6e-05,6.8108]
[1776978016476,49.09,77892.64,37.3,-0.07343,6e-05,6.85818]
[1776978021815,49.09,77890.89,37.3,-0.07353,6e-05,6.86511]
[1776978022761,49.09,77888.21,37.3,-0.07369,6e-05,6.87588]
[1776978022936,49.09,77888.21,37.3,-0.07369,6e-05,6.87588]
[1776978026643,49.09,77883.47,37.3,-0.07396,6e-05,6.89476]
[1776978031017,49.09,77887.07,37.3,-0.07375,6e-05,6.87992]
[1776978031844,49.09,77887.39,37.3,-0.07373,6e-05,6.87858]
[1776978033335,49.09,77888.47,37.3,-0.07362,6e-05,6.86913]
[1776978038629,49.09,77885.85,37.3,-0.07376,6e-05,6.87946]
[1776978042969,49.09,77881.17,37.3,-0.07403,6e-05,6.89814]
[1776978049705,49.08,77875.81,37.3,-0.07433,6e-05,6.919]
[1776978053828,49.08,77879.6,37.3,-0.07411,6e-05,6.90333]
[1776978060783,49.08,77878.13,37.3,-0.07418,6e-05,6.90849]
[1776978065818,49.08,77877.8,37.3,-0.07419,6e-05,6.90931]
[1776978070853,49.07,77877.14,37.3,-0.07422,6e-05,6.91147]
[1776978071128,49.07,77877.14,37.3,-0.07422,6e-05,6.91147]
[1776978073729,49.07,77876.86,37.3,-0.07424,6e-05,6.91239]
[1776978074653,49.07,77876.86,37.3,-0.07424,6e-05,6.91228]
[1776978079916,49.07,77876.86,37.3,-0.07423,6e-05,6.91153]
[1776978080432,49.07,77876.86,37.3,-0.07423,6e-05,6.91153]
[1776978087967,49.07,77873.89,37.3,-0.07439,6e-05,6.92274]
[1776978090422,49.07,77873.74,37.3,-0.07439,6e-05,6.92323]
[1776978092165,49.07,77873.94,37.3,-0.07438,6e-05,6.92204]
[1776978092463,49.07,77873.94,37.3,-0.07438,6e-05,6.92204]
[1776978092545,49.07,77873.94,37.3,-0.07438,6e-05,6.92204]
[1776978093398,49.07,77864.82,37.3,-0.07486,6e-05,6.95375]
[1776978093860,49.07,77864.82,37.3,-0.07486,6e-05,6.95375]
[1776978096157,49.06,77857.94,37.3,-0.07525,6e-05,6.98107]
[1776978096929,49.06,77857.94,37.3,-0.07525,6e-05,6.98107]
[1776978097462,49.06,77857.98,37.3,-0.07525,6e-05,6.98068]
[1776978104090,49.06,77857.79,37.3,-0.07524,6e-05,6.97977]
[1776978108452,49.06,77857.79,37.3,-0.07523,6e-05,6.97926]
[1776978111604,49.05,77857.92,37.3,-0.07521,6e-05,6.97773]
[1776978116927,49.05,77857.76,37.3,-0.0752,6e-05,6.97707]
[1776978122523,49.04,77856.7,37.3,-0.07524,6e-05,6.97974]
[1776978123772,49.04,77856.7,37.3,-0.07523,6e-05,6.97946]
[1776978124884,49.04,77856.79,37.3,-0.07522,6e-05,6.97881]
[1776978125643,49.04,77856.26,37.3,-0.07525,6e-05,6.9804]
[1776978129806,49.04,77856.07,37.3,-0.07525,6e-05,6.98061]
[1776978135524,49.03,77856.79,37.3,-0.07518,6e-05,6.97566]
[1776978137219,49.03,77856.76,37.3,-0.07517,6e-05,6.97521]
[1776978142967,49.02,77856.74,37.3,-0.07515,6e-05,6.97388]
[1776978143461,49.02,77856.74,37.3,-0.07515,6e-05,6.97331]
[1776978149017,49.02,77856.54,37.3,-0.07514,6e-05,6.97298]
[1776978149064,49.02,77856.54,37.3,-0.07514,6e-05,6.97298]
[1776978149348,49.01,77856.53,37.3,-0.07513,6e-05,6.97245]
[1776978149424,49.01,77868.49,37.3,-0.07443,6e-05,6.92385]
[1776978152660,49.01,77872.25,37.3,-0.07416,6e-05,6.9032]
[1776978154236,49.01,77872.25,37.3,-0.07416,6e-05,6.90301]
[1776978156861,49.01,77872.62,37.3,-0.07413,6e-05,6.90079]
[1776978160443,49.01,77872.91,37.3,-0.07411,6e-05,6.89962]
[1776978161204,49.01,77873.71,37.3,-0.07405,6e-05,6.89566]
[1776978164956,49.01,77873.71,37.3,-0.07405,6e-05,6.89548]
[1776978168091,49.0,77874.58,37.3,-0.07399,6e-05,6.89125]
[1776978169109,49.0,77874.58,37.3,-0.07398,6e-05,6.89072]
[1776978169123,49.0,77874.58,37.3,-0.07398,6e-05,6.89072]
[1776978169952,49.0,77874.58,37.3,-0.07398,6e-05,6.89054]
[1776978175607,49.0,77873.32,37.3,-0.07404,6e-05,6.89454]
[1776978180791,48.99,77873.04,37.3,-0.07404,6e-05,6.8949]
[1776978181482,48.99,77872.95,37.3,-0.07405,6e-05,6.89507]
[1776978181947,48.99,77896.98,37.3,-0.07266,6e-05,6.79812]
[1776978182298,48.99,77896.98,37.3,-0.07266,6e-05,6.79812]
[1776978182491,48.99,77896.98,37.3,-0.07266,6e-05,6.79812]
[1776978182639,48.99,77896.98,37.3,-0.07266,6e-05,6.79812]
[1776978182805,48.99,77896.87,37.3,-0.07266,6e-05,6.79815]
[1776978189713,48.98,77897.31,37.3,-0.07258,6e-05,6.79281]
[1776978190695,48.98,77897.31,37.3,-0.07258,6e-05,6.79281]
[1776978190722,48.98,77897.31,37.3,-0.07258,6e-05,6.79281]
[1776978190823,48.98,77897.31,37.3,-0.07258,6e-05,6.79231]
[1776978192522,48.98,77897.31,37.3,-0.07258,6e-05,6.79231]
[1776978192525,48.98,77897.31,37.3,-0.07258,6e-05,6.79231]
[1776978192735,48.98,77890.58,37.3,-0.07296,6e-05,6.81903]
[1776978198939,48.97,77888.7,37.3,-0.07305,6e-05,6.82519]
[1776978198942,48.97,77888.7,37.3,-0.07305,6e-05,6.82519]
[1776978198946,48.97,77888.7,37.3,-0.07305,6e-05,6.82519]
[1776978199015,48.97,77887.86,37.3,-0.07308,6e-05,6.82787]
[1776978204819,48.97,77886.08,37.3,-0.07318,6e-05,6.83473]
[1776978211868,48.97,77885.42,37.3,-0.07317,6e-05,6.83203]
[1776978216903,48.97,77884.76,37.3,-0.0732,6e-05,6.83443]
[1776978221938,48.97,77885.19,37.3,-0.07318,6e-05,6.83248]
[1776978227925,48.97,77885.19,37.3,-0.07317,6e-05,6.83234]
[1776978228026,48.97,77885.19,37.3,-0.07317,6e-05,6.83227]
[1776978234024,48.96,77884.51,37.3,-0.07318,6e-05,6.83298]
[1776978239058,48.95,77884.31,37.3,-0.07317,6e-05,6.83211]
[1776978246171,48.95,77884.27,37.3,-0.07316,6e-05,6.83128]
[1776978250027,48.94,77884.29,37.3,-0.07313,6e-05,6.82893]
[1776978250140,48.94,77868.49,37.3,-0.07404,6e-05,6.89251]
[1776978252623,48.94,77872.49,37.3,-0.0738,6e-05,6.87607]
[1776978258193,48.94,77870.34,37.3,-0.07392,6e-05,6.88426]
[1776978265242,48.93,77869.71,37.3,-0.07395,6e-05,6.88611]
[1776978270277,48.93,77869.59,37.3,-0.07395,6e-05,6.88609]
[1776978281353,48.93,77870.0,37.3,-0.07386,6e-05,6.87838]
[1776978286389,48.93,77869.42,37.3,-0.07389,6e-05,6.88026]
[1776978291948,48.93,77869.47,37.3,-0.07388,6e-05,6.87986]
[1776978291953,48.93,77869.47,37.3,-0.07388,6e-05,6.87986]
[1776978292773,48.93,77869.47,37.3,-0.07388,6e-05,6.87948]
[1776978300487,48.92,77866.59,37.3,-0.07403,6e-05,6.89039]
[1776978301495,48.92,77921.77,37.3,-0.07087,6e-05,6.66844]
[1776978302502,48.92,77934.02,37.3,-0.07018,6e-05,6.61959]
[1776978303688,48.92,77934.02,37.3,-0.07018,6e-05,6.61959]
[1776978305633,48.93,77937.87,37.3,-0.06998,6e-05,6.60513]
[1776978305638,48.93,77881.19,37.3,-0.0732,6e-05,6.8322]
[1776978308553,48.93,77881.9,37.3,-0.07316,6e-05,6.82919]
[1776978310614,48.93,77881.94,37.3,-0.07315,6e-05,6.82896]
[1776978316600,48.92,77880.29,37.3,-0.07324,6e-05,6.83478]
[1776978319707,48.92,77880.29,37.3,-0.07324,6e-05,6.83478]
[1776978326670,48.92,77881.66,37.3,-0.07315,6e-05,6.8288]
[1776978328135,48.92,77881.66,37.3,-0.07315,6e-05,6.8288]
[1776978329891,48.92,77881.66,37.3,-0.07315,6e-05,6.82877]
[1776978335733,48.92,77882.76,37.3,-0.07304,6e-05,6.81908]
[1776978340768,48.92,77883.52,37.3,-0.07299,6e-05,6.81589]
[1776978342329,48.92,77883.52,37.3,-0.07299,6e-05,6.81589]
[1776978342390,48.92,77883.52,37.3,-0.07299,6e-05,6.81589]
[1776978342928,48.92,77887.05,37.3,-0.07278,6e-05,6.8013]
[1776978350838,48.9,77888.03,37.3,-0.07267,6e-05,6.79351]
[1776978356706,48.9,77888.06,37.3,-0.07266,6e-05,6.79244]
[1776978362926,48.89,77887.82,37.3,-0.07261,6e-05,6.78871]
[1776978367961,48.88,77888.35,37.3,-0.07254,6e-05,6.78427]
[1776978372996,48.87,77888.02,37.3,-0.07253,6e-05,6.78331]
[1776978378031,48.86,77883.44,37.3,-0.07276,6e-05,6.79945]
[1776978383066,48.85,77882.65,37.3,-0.07277,6e-05,6.80022]
[1776978388114,48.85,77882.86,37.3,-0.07273,6e-05,6.79746]
[1776978388183,48.84,77882.86,37.3,-0.07273,6e-05,6.79698]
[1776978388721,48.84,77882.86,37.3,-0.07273,6e-05,6.79698]
[1776978389162,48.84,77882.79,37.3,-0.07272,6e-05,6.79661]
[1776978393694,48.84,77882.85,37.3,-0.07265,6e-05,6.7895]
[1776978396473,48.83,77882.8,37.3,-0.07263,6e-05,6.7887]
[1776978398163,48.83,77882.9,37.3,-0.07262,6e-05,6.78803]
[1776978398192,48.83,77884.22,37.3,-0.07254,6e-05,6.78226]
[1776978399617,48.83,77883.06,37.3,-0.0726,6e-05,6.78631]
[1776978400203,48.83,77883.02,37.3,-0.07259,6e-05,6.78585]
[1776978401931,48.82,77882.73,37.3,-0.0726,6e-05,6.78657]
[1776978403567,48.82,77883.04,37.3,-0.07258,6e-05,6.78461]
[1776978409266,48.81,77887.67,37.3,-0.07228,6e-05,6.76351]
[1776978409673,48.81,77887.67,37.3,-0.07228,6e-05,6.76351]
[1776978415309,48.81,77887.83,37.3,-0.07225,6e-05,6.7613]
[1776978415699,48.81,77887.83,37.3,-0.07225,6e-05,6.7613]
[1776978421354,48.8,77895.93,37.3,-0.07175,6e-05,6.72646]
[1776978421533,48.8,77895.93,37.3,-0.07175,6e-05,6.72646]
[1776978423171,48.8,77897.35,37.3,-0.07167,6e-05,6.72041]
[1776978428408,48.79,77897.88,37.3,-0.07161,6e-05,6.71639]
[1776978430443,48.79,77897.13,37.3,-0.07165,6e-05,6.71907]
[1776978432516,48.79,77897.99,37.3,-0.07159,6e-05,6.71479]
[1776978432795,48.79,77897.99,37.3,-0.07159,6e-05,6.71479]
[1776978433069,48.79,77897.99,37.3,-0.07159,6e-05,6.71479]
[1776978433443,48.79,77898.04,37.3,-0.07158,6e-05,6.71443]
[1776978438478,48.79,77898.3,37.3,-0.07158,6e-05,6.71419]
[1776978445526,48.79,77898.36,37.3,-0.07159,6e-05,6.71511]
[1776978451943,48.8,77898.17,37.3,-0.07161,6e-05,6.71638]
[1776978451950,48.8,77898.17,37.3,-0.07161,6e-05,6.71638]
[1776978452424,48.8,77898.17,37.3,-0.07161,6e-05,6.71638]
[1776978455185,48.8,77898.18,37.3,-0.07158,6e-05,6.7124]
[1776978455929,48.8,77898.18,37.3,-0.07158,6e-05,6.71258]
[1776978456604,48.8,77886.23,37.3,-0.07226,6e-05,6.76079]
[1776978457751,48.8,77886.23,37.3,-0.07226,6e-05,6.76079]
[1776978461113,48.8,77887.28,37.3,-0.07221,6e-05,6.75695]
[1776978466109,48.8,77886.7,37.3,-0.07225,6e-05,6.76]
[1776978469127,48.81,77886.86,37.3,-0.07225,6e-05,6.75973]
[1776978469392,48.81,77886.86,37.3,-0.07225,6e-05,6.75973]
[1776978476746,48.81,77886.84,37.3,-0.07227,6e-05,6.76098]
[1776978481781,48.81,77886.87,37.3,-0.07227,6e-05,6.76152]
[1776978488228,48.81,77886.99,37.3,-0.07227,6e-05,6.76144]
[1776978494092,48.82,77886.96,37.3,-0.07229,6e-05,6.76265]
[1776978495345,48.82,77887.04,37.3,-0.07229,6e-05,6.76247]
[1776978497070,48.82,77886.84,37.3,-0.0723,6e-05,6.76355]
[1776978498901,48.82,77877.07,37.3,-0.07287,6e-05,6.8033]
[1776978503937,48.82,77872.08,37.3,-0.07316,6e-05,6.82387]
[1776978508972,48.82,77867.66,37.3,-0.07342,6e-05,6.84191]
[1776978514007,48.82,77866.17,37.3,-0.07346,6e-05,6.84294]
[1776978516432,48.82,77866.17,37.3,-0.07346,6e-05,6.84294]
[1776978518766,48.82,77866.24,37.3,-0.07346,6e-05,6.8426]
[1776978519161,48.82,77866.24,37.3,-0.07346,6e-05,6.8426]
[1776978525084,48.82,77864.66,37.3,-0.07354,6e-05,6.84884]
[1776978529841,48.82,77864.31,37.3,-0.07356,6e-05,6.85008]
[1776978534966,48.82,77863.73,37.3,-0.07359,6e-05,6.85222]
[1776978535830,48.82,77863.91,37.3,-0.07358,6e-05,6.85137]
[1776978536575,48.82,77864.04,37.3,-0.07357,6e-05,6.85078]
[1776978537270,48.82,77864.04,37.3,-0.07357,6e-05,6.85078]
[1776978537768,48.82,77863.89,37.3,-0.07358,6e-05,6.85133]
[1776978539799,48.82,77863.96,37.3,-0.07357,6e-05,6.85093]
[1776978542611,48.82,77863.84,37.3,-0.07358,6e-05,6.85123]
[1776978553537,48.82,77864.05,37.3,-0.07356,6e-05,6.85]
[1776978553541,48.82,77864.05,37.3,-0.07356,6e-05,6.85]
[1776978554221,48.82,77864.04,37.3,-0.07356,6e-05,6.84972]
[1776978555010,48.82,77864.06,37.3,-0.07356,6e-05,6.84958]
[1776978558552,48.82,77864.06,37.3,-0.07355,6e-05,6.84951]
[1776978561307,48.81,77864.4,37.3,-0.07353,6e-05,6.8478]
[1776978563648,48.81,77864.46,37.3,-0.07352,6e-05,6.84736]
[1776978569394,48.81,77864.91,37.3,-0.07349,6e-05,6.84515]
[1776978573590,48.81,77864.91,37.3,-0.07344,6e-05,6.83989]
[1776978575007,48.81,77864.91,37.3,-0.07344,6e-05,6.83983]
[1776978575738,48.81,77864.91,37.3,-0.07344,6e-05,6.83977]
[1776978576249,48.81,77864.91,37.3,-0.07344,6e-05,6.83977]
[1776978576684,48.81,77864.91,37.3,-0.07344,6e-05,6.83971]
[1776978577612,48.81,77864.87,37.3,-0.07344,6e-05,6.83982]
[1776978578449,48.81,77864.87,37.3,-0.07344,6e-05,6.83982]
[1776978583814,48.81,77864.4,37.3,-0.07346,6e-05,6.84139]
[1776978583951,48.81,77864.4,37.3,-0.07346,6e-05,6.84139]
[1776978583979,48.81,77864.4,37.3,-0.07346,6e-05,6.84139]
[1776978587433,48.81,77864.4,37.3,-0.07346,6e-05,6.84128]
[1776978592563,48.81,77864.95,37.3,-0.07342,6e-05,6.83868]
[1776978594399,48.81,77864.83,37.3,-0.07343,6e-05,6.83911]
[1776978597152,48.81,77864.9,37.3,-0.07342,6e-05,6.83868]
[1776978598125,48.81,77864.78,37.3,-0.07343,6e-05,6.83911]
[1776978599638,48.81,77864.78,37.3,-0.07343,6e-05,6.83906]
[1776978599673,48.81,77864.78,37.3,-0.07343,6e-05,6.83906]
[1776978599714,48.81,77864.78,37.3,-0.07343,6e-05,6.83906]
[1776978599754,48.81,77864.78,37.3,-0.07343,6e-05,6.83906]
[1776978600117,48.81,77864.78,37.3,-0.07343,6e-05,6.83906]
[1776978600333,48.81,77864.78,37.3,-0.07343,6e-05,6.83906]
[1776978600435,48.81,77864.91,37.3,-0.07342,6e-05,6.83844]
[1776978600619,48.81,77882.77,37.3,-0.07239,6e-05,6.76627]
[1776978605642,48.8,77885.05,37.3,-0.07224,6e-05,6.75546]
[1776978605692,48.8,77885.05,37.3,-0.07224,6e-05,6.75546]
[1776978605739,48.8,77885.05,37.3,-0.07224,6e-05,6.75546]
[1776978605837,48.8,77883.03,37.3,-0.07235,6e-05,6.76322]
[1776978607742,48.8,77874.26,37.3,-0.07285,6e-05,6.79823]
[1776978610414,48.8,77873.57,37.3,-0.07289,6e-05,6.80108]
[1776978610650,48.8,77873.57,37.3,-0.07288,6e-05,6.8008]
[1776978614768,48.8,77873.48,37.3,-0.07289,6e-05,6.80116]
[1776978616620,48.8,77873.55,37.3,-0.07288,6e-05,6.80084]
[1776978618954,48.8,77873.84,37.3,-0.07287,6e-05,6.79966]
[1776978624493,48.8,77873.88,37.3,-0.07286,6e-05,6.79943]
[1776978629823,48.79,77873.58,37.3,-0.07287,6e-05,6.79973]
[1776978635865,48.79,77869.78,37.3,-0.07303,6e-05,6.80946]
[1776978640572,48.79,77867.99,37.3,-0.07313,6e-05,6.8163]
[1776978645697,48.79,77871.28,37.3,-0.07294,6e-05,6.80275]
[1776978645702,48.79,77871.28,37.3,-0.07294,6e-05,6.80275]
[1776978650895,48.79,77872.03,37.3,-0.07289,6e-05,6.79939]
[1776978651795,48.79,77872.03,37.3,-0.07289,6e-05,6.7993]
[1776978657015,48.79,77871.95,37.3,-0.0729,6e-05,6.79994]
[1776978662055,48.79,77872.67,37.3,-0.07286,6e-05,6.79733]
[1776978664988,48.79,77872.97,37.3,-0.07284,6e-05,6.79625]
[1776978665006,48.79,77872.97,37.3,-0.07284,6e-05,6.79625]
[1776978665124,48.79,77872.97,37.3,-0.07284,6e-05,6.79625]
[1776978665225,48.79,77877.31,37.3,-0.07259,6e-05,6.77879]
[1776978665777,48.79,77877.31,37.3,-0.07259,6e-05,6.77879]
[1776978671117,48.79,77882.22,37.3,-0.07229,6e-05,6.75774]
[1776978674536,48.78,77881.92,37.3,-0.07231,6e-05,6.7586]
[1776978678675,48.78,77881.87,37.3,-0.0723,6e-05,6.75827]
[1776978678680,48.78,77881.87,37.3,-0.0723,6e-05,6.75827]
[1776978678777,48.78,77881.87,37.3,-0.0723,6e-05,6.75792]
[1776978684137,48.78,77882.2,37.3,-0.07229,6e-05,6.75727]
[1776978684148,48.78,77882.2,37.3,-0.07229,6e-05,6.75727]
[1776978684209,48.78,77883.39,37.3,-0.07222,6e-05,6.75262]
[1776978689244,48.78,77887.64,37.3,-0.07197,6e-05,6.73477]
[1776978690483,48.78,77887.64,37.3,-0.07197,6e-05,6.73477]
[1776978691258,48.78,77898.18,37.3,-0.07131,6e-05,6.68706]
[1776978696671,48.78,77900.0,37.3,-0.0712,6e-05,6.67935]
[1776978699368,48.78,77902.69,37.3,-0.07104,6e-05,6.66759]
[1776978699375,48.78,77902.69,37.3,-0.07104,6e-05,6.66759]
[1776978699476,48.78,77902.65,37.3,-0.07104,6e-05,6.66756]
[1776978705360,48.78,77898.52,37.3,-0.07128,6e-05,6.68478]
[1776978711402,48.78,77898.63,37.3,-0.07128,6e-05,6.68495]
[1776978713304,48.78,77898.89,37.3,-0.07127,6e-05,6.68402]
[1776978719458,48.78,77898.94,37.3,-0.07128,6e-05,6.68466]
[1776978721427,48.78,77898.94,37.3,-0.07128,6e-05,6.68466]
[1776978724137,48.78,77898.98,37.3,-0.07128,6e-05,6.685]
[1776978731769,48.79,77899.21,37.3,-0.07128,6e-05,6.68474]
[1776978733150,48.79,77899.37,37.3,-0.07128,6e-05,6.68465]
[1776978734530,48.79,77899.37,37.3,-0.07128,6e-05,6.68479]
[1776978734563,48.79,77899.35,37.3,-0.07128,6e-05,6.68483]
[1776978736887,48.79,77900.42,37.3,-0.07121,6e-05,6.67984]
[1776978746874,48.78,77900.44,37.3,-0.0712,6e-05,6.6791]
[1776978748137,48.78,77900.53,37.3,-0.07118,6e-05,6.6775]
[1776978748754,48.78,77900.53,37.3,-0.07118,6e-05,6.6775]
[1776978748783,48.78,77900.39,37.3,-0.07118,6e-05,6.67805]
[1776978749855,48.78,77899.37,37.3,-0.07124,6e-05,6.6818]
[1776978750653,48.78,77899.37,37.3,-0.07124,6e-05,6.6818]
[1776978753152,48.78,77899.56,37.3,-0.07117,6e-05,6.6756]
[1776978753314,48.78,77899.56,37.3,-0.07117,6e-05,6.6756]
[1776978753696,48.78,77899.52,37.3,-0.07117,6e-05,6.67562]
[1776978761454,48.78,77899.54,37.3,-0.07118,6e-05,6.67615]
[1776978761669,48.78,77899.54,37.3,-0.07118,6e-05,6.67615]
[1776978763384,48.79,77899.54,37.3,-0.07121,6e-05,6.67828]
[1776978769410,48.79,77898.83,37.3,-0.07127,6e-05,6.68263]
[1776978769491,48.79,77898.83,37.3,-0.07127,6e-05,6.68263]
[1776978774845,48.8,77899.67,37.3,-0.07125,6e-05,6.68136]
[1776978780798,48.8,77901.59,37.3,-0.07116,6e-05,6.67488]
[1776978789949,48.81,77899.86,37.3,-0.07131,6e-05,6.68521]
[1776978794542,48.82,77900.04,37.3,-0.07131,6e-05,6.68539]
[1776978800026,48.83,77908.61,37.3,-0.07086,6e-05,6.65363]
[1776978805061,48.83,77912.73,37.3,-0.07065,6e-05,6.63895]
[1776978810797,48.84,77913.56,37.3,-0.07062,6e-05,6.63711]
[1776978812793,48.84,77903.43,37.3,-0.07116,6e-05,6.67366]
[1776978816138,48.85,77913.01,37.3,-0.07064,6e-05,6.63663]
[1776978821173,48.85,77919.06,37.3,-0.07032,6e-05,6.61435]
[1776978826208,48.86,77919.38,37.3,-0.07033,6e-05,6.61491]
[1776978831243,48.86,77925.12,37.3,-0.07003,6e-05,6.5939]
[1776978835448,48.87,77931.88,37.3,-0.06967,6e-05,6.56827]
[1776978836326,48.87,77931.63,37.3,-0.06969,6e-05,6.56967]
[1776978837079,48.87,77935.08,37.3,-0.06951,6e-05,6.55642]
[1776978837776,48.87,77935.08,37.3,-0.06951,6e-05,6.55642]
[1776978837866,48.87,77935.58,37.3,-0.06948,6e-05,6.55487]
[1776978838679,48.87,77935.58,37.3,-0.06948,6e-05,6.55487]
[1776978845763,48.88,77936.18,37.3,-0.06949,6e-05,6.55502]
[1776978848455,48.89,77928.05,37.3,-0.06996,6e-05,6.58876]
[1776978853399,48.89,77915.28,37.3,-0.0707,6e-05,6.64141]
[1776978858433,48.9,77913.11,37.3,-0.07084,6e-05,6.65136]
[1776978863468,48.9,77915.01,37.3,-0.07075,6e-05,6.64501]
[1776978868502,48.91,77904.02,37.3,-0.07139,6e-05,6.69011]
[1776978873538,48.91,77905.5,37.3,-0.07127,6e-05,6.6802]
[1776978875020,48.91,77905.33,37.3,-0.07129,6e-05,6.68109]
[1776978878423,48.91,77905.82,37.3,-0.07127,6e-05,6.67977]
[1776978880430,48.91,77906.21,37.3,-0.07125,6e-05,6.67844]
[1776978885622,48.92,77905.85,37.3,-0.07129,6e-05,6.6815]
[1776978890658,48.92,77906.08,37.3,-0.0713,6e-05,6.68178]
[1776978891564,48.92,77906.08,37.3,-0.0713,6e-05,6.68178]
[1776978893167,48.93,77906.4,37.3,-0.07128,6e-05,6.68099]
[1776978893211,48.93,77906.4,37.3,-0.07128,6e-05,6.68099]
[1776978896614,48.93,77907.49,37.3,-0.07123,6e-05,6.67739]
[1776978901757,48.93,77904.66,37.3,-0.07142,6e-05,6.69022]
[1776978907797,48.94,77905.02,37.3,-0.07142,6e-05,6.69025]
[1776978908473,48.94,77905.02,37.3,-0.07142,6e-05,6.69025]
[1776978911284,48.94,77905.24,37.3,-0.07141,6e-05,6.69011]
[1776978911341,48.94,77905.24,37.3,-0.07141,6e-05,6.69011]
[1776978915036,48.94,77905.33,37.3,-0.07142,6e-05,6.6905]
[1776978920888,48.95,77905.58,37.3,-0.07143,6e-05,6.69126]
[1776978926930,48.96,77905.34,37.3,-0.07146,6e-05,6.69373]
[1776978931965,48.96,77907.46,37.3,-0.07131,6e-05,6.68152]
[1776978937000,48.96,77907.65,37.3,-0.07132,6e-05,6.68208]
[1776978943042,48.97,77908.16,37.3,-0.07131,6e-05,6.68162]
[1776978948772,48.97,77914.74,37.3,-0.07096,6e-05,6.65644]
[1776978948816,48.98,77914.83,37.3,-0.07096,6e-05,6.65669]
[1776978950091,48.98,77926.52,37.3,-0.0703,6e-05,6.6102]
[1776978958148,48.98,77925.68,37.3,-0.07035,6e-05,6.61379]
[1776978959362,48.98,77925.88,37.3,-0.07034,6e-05,6.61318]
[1776978959369,48.98,77925.88,37.3,-0.07034,6e-05,6.61318]
[1776978959464,48.98,77925.8,37.3,-0.07035,6e-05,6.61354]
[1776978965196,48.98,77925.85,37.3,-0.07037,6e-05,6.6154]
[1776978971238,48.99,77926.39,37.3,-0.07037,6e-05,6.61527]
[1776978976273,49.0,77926.25,37.3,-0.0704,6e-05,6.61746]
[1776978981308,49.0,77926.55,37.3,-0.07041,6e-05,6.61787]
[1776978986343,49.01,77924.61,37.3,-0.07054,6e-05,6.62713]
[1776978987350,49.01,77915.17,37.3,-0.07107,6e-05,6.66497]
[1776978992384,49.01,77914.91,37.3,-0.07106,6e-05,6.66218]
[1776978997420,49.02,77917.63,37.3,-0.07092,6e-05,6.65248]
[1776979002455,49.02,77917.82,37.3,-0.07093,6e-05,6.6529]
[1776979008497,49.03,77917.53,37.3,-0.07096,6e-05,6.65538]
[1776979013228,49.03,77917.53,37.3,-0.07097,6e-05,6.65625]
[1776979013532,49.03,77900.18,37.3,-0.07196,6e-05,6.72569]
[1776979015810,49.03,77897.24,37.3,-0.07213,6e-05,6.73756]
[1776979021588,49.03,77888.7,37.3,-0.07263,6e-05,6.77238]
[1776979028637,49.03,77884.11,37.3,-0.07289,6e-05,6.79086]
[1776979036693,49.03,77885.08,37.3,-0.07284,6e-05,6.78699]
[1776979041728,49.03,77885.05,37.3,-0.07284,6e-05,6.78714]
[1776979046917,49.03,77883.7,37.3,-0.07292,6e-05,6.7926]
[1776979052805,49.03,77883.75,37.3,-0.07287,6e-05,6.7874]
[1776979061874,49.03,77883.31,37.3,-0.07289,6e-05,6.78928]
[1776979063141,49.03,77883.31,37.3,-0.07289,6e-05,6.78928]
[1776979068089,49.03,77883.86,37.3,-0.07286,6e-05,6.78716]
[1776979069190,49.03,77883.86,37.3,-0.07286,6e-05,6.78721]
[1776979069499,49.03,77883.86,37.3,-0.07286,6e-05,6.78721]
[1776979073540,49.03,77883.86,37.3,-0.07286,6e-05,6.78726]
[1776979080001,49.03,77882.5,37.3,-0.07295,6e-05,6.79301]
[1776979085041,49.03,77882.25,37.3,-0.07296,6e-05,6.7942]
[1776979090076,49.04,77883.38,37.3,-0.0729,6e-05,6.78987]
[1776979095111,49.04,77883.04,37.3,-0.07292,6e-05,6.79148]
[1776979100146,49.04,77883.09,37.3,-0.07292,6e-05,6.79154]
[1776979105181,49.04,77879.82,37.3,-0.07312,6e-05,6.80497]
[1776979110216,49.04,77880.88,37.3,-0.07306,6e-05,6.8009]
[1776979115251,49.04,77881.29,37.3,-0.07299,6e-05,6.79448]
[1776979120288,49.04,77880.64,37.3,-0.07303,6e-05,6.79739]
[1776979123147,49.04,77880.39,37.3,-0.07305,6e-05,6.79846]
[1776979127067,49.04,77880.95,37.3,-0.07302,6e-05,6.79689]
[1776979132372,49.05,77880.44,37.3,-0.07307,6e-05,6.7999]
[1776979137407,49.05,77879.99,37.3,-0.07311,6e-05,6.80293]
[1776979142442,49.05,77880.04,37.3,-0.07311,6e-05,6.80298]
[1776979147476,49.05,77880.11,37.3,-0.07311,6e-05,6.80295]
[1776979152512,49.05,77880.94,37.3,-0.07307,6e-05,6.79987]
[1776979157547,49.05,77880.09,37.3,-0.07312,6e-05,6.80353]
[1776979159503,49.05,77880.09,37.3,-0.07312,6e-05,6.80353]
[1776979164596,49.06,77880.0,37.3,-0.07313,6e-05,6.80422]
[1776979169630,49.06,77880.58,37.3,-0.0731,6e-05,6.80213]
[1776979175107,49.06,77880.71,37.3,-0.07305,6e-05,6.7968]
[1776979178144,49.06,77879.2,37.3,-0.07314,6e-05,6.80304]
[1776979180576,49.06,77879.28,37.3,-0.07313,6e-05,6.80286]
[1776979182328,49.06,77879.16,37.3,-0.07314,6e-05,6.80345]
[1776979187757,49.06,77891.1,37.3,-0.07246,6e-05,6.7558]
[1776979192791,49.06,77891.81,37.3,-0.07243,6e-05,6.75357]
[1776979195507,49.06,77891.92,37.3,-0.07242,6e-05,6.75324]
[1776979195515,49.06,77891.92,37.3,-0.07242,6e-05,6.75324]
[1776979195813,49.06,77893.34,37.3,-0.07234,6e-05,6.74778]
[1776979197350,49.06,77894.47,37.3,-0.07228,6e-05,6.74307]
[1776979197354,49.06,77894.47,37.3,-0.07228,6e-05,6.74307]
[1776979197827,49.06,77894.42,37.3,-0.07228,6e-05,6.74309]
[1776979202862,49.06,77891.15,37.3,-0.07247,6e-05,6.75684]
[1776979203869,49.06,77875.14,37.3,-0.0734,6e-05,6.82131]
[1776979208904,49.06,77875.69,37.3,-0.07337,6e-05,6.81912]
[1776979211840,49.06,77876.12,37.3,-0.07334,6e-05,6.81738]
[1776979211925,49.06,77876.18,37.3,-0.07334,6e-05,6.81714]
[1776979213617,49.06,77875.96,37.3,-0.07335,6e-05,6.81771]
[1776979217909,49.06,77875.53,37.3,-0.07335,6e-05,6.81819]
[1776979218063,49.06,77875.53,37.3,-0.07335,6e-05,6.81819]
[1776979218165,49.06,77869.72,37.3,-0.07369,6e-05,6.8413]
[1776979219260,49.06,77869.72,37.3,-0.07369,6e-05,6.8413]
[1776979224445,49.06,77861.98,37.3,-0.07413,6e-05,6.87214]
[1776979230052,49.05,77861.39,37.3,-0.07415,6e-05,6.87379]
[1776979236094,49.05,77861.42,37.3,-0.0741,6e-05,6.86801]
[1776979236672,49.05,77861.42,37.3,-0.0741,6e-05,6.86801]
[1776979237101,49.05,77861.23,37.3,-0.07411,6e-05,6.86868]
[1776979242138,49.04,77861.96,37.3,-0.07403,6e-05,6.86368]
[1776979247616,49.04,77861.82,37.3,-0.07402,6e-05,6.86263]
[1776979247848,49.04,77861.82,37.3,-0.07402,6e-05,6.86263]
[1776979248180,49.04,77845.78,37.3,-0.07495,6e-05,6.92687]
[1776979249187,49.04,77835.66,37.3,-0.07554,6e-05,6.96788]
[1776979251774,49.03,77831.38,37.3,-0.07579,6e-05,6.9848]
[1776979252801,49.03,77831.12,37.3,-0.0758,6e-05,6.98557]
[1776979256739,49.03,77821.98,37.3,-0.07633,6e-05,7.0217]
[1776979257766,49.03,77821.08,37.3,-0.07638,6e-05,7.02505]
[1776979263285,49.02,77820.52,37.3,-0.07638,6e-05,7.02533]
[1776979264751,49.02,77820.23,37.3,-0.0764,6e-05,7.02618]
[1776979269798,49.01,77820.52,37.3,-0.07636,6e-05,7.02367]
[1776979275372,49.01,77822.53,37.3,-0.07621,6e-05,7.01321]
[1776979279747,49.0,77822.1,37.3,-0.07622,6e-05,7.01404]
[1776979279852,49.0,77822.1,37.3,-0.07622,6e-05,7.01404]
[1776979281030,49.0,77822.5,37.3,-0.07619,6e-05,7.01179]
[1776979281413,49.0,77835.94,37.3,-0.07538,6e-05,6.95657]
[1776979283436,49.0,77841.04,37.3,-0.07507,6e-05,6.93527]
[1776979289095,49.0,77845.47,37.3,-0.07481,6e-05,6.91674]
[1776979290150,48.99,77847.52,37.3,-0.07468,6e-05,6.90794]
[1776979290473,48.99,77850.64,37.3,-0.07449,6e-05,6.89513]
[1776979293865,48.99,77856.23,37.3,-0.07411,6e-05,6.86719]
[1776979294071,48.99,77856.23,37.3,-0.07411,6e-05,6.86719]
[1776979299542,48.99,77862.67,37.3,-0.07373,6e-05,6.84056]
[1776979300420,48.99,77862.67,37.3,-0.07373,6e-05,6.84056]
[1776979300801,48.99,77862.67,37.3,-0.07373,6e-05,6.84056]
[1776979300807,48.99,77862.67,37.3,-0.07373,6e-05,6.84056]
[1776979306591,48.99,77862.66,37.3,-0.07373,6e-05,6.84022]
[1776979311625,48.99,77859.58,37.3,-0.0739,6e-05,6.85235]
[1776979315848,48.99,77861.18,37.3,-0.07381,6e-05,6.84571]
[1776979317674,48.99,77850.52,37.3,-0.07442,6e-05,6.88858]
[1776979319777,48.99,77848.55,37.3,-0.07454,6e-05,6.89643]
[1776979325730,48.98,77854.46,37.3,-0.07418,6e-05,6.87141]
[1776979329770,48.98,77859.74,37.3,-0.07386,6e-05,6.84967]
[1776979329871,48.98,77862.45,37.3,-0.0737,6e-05,6.83862]
[1776979335860,48.97,77868.12,37.3,-0.07335,6e-05,6.81388]
[1776979335982,48.97,77868.12,37.3,-0.07335,6e-05,6.81388]
[1776979336083,48.97,77868.36,37.3,-0.07333,6e-05,6.81257]
[1776979336852,48.97,77868.36,37.3,-0.07333,6e-05,6.81257]
[1776979338057,48.97,77870.73,37.3,-0.07319,6e-05,6.80299]
[1776979343857,48.97,77871.91,37.3,-0.07312,6e-05,6.79819]
[1776979349899,48.97,77876.43,37.3,-0.07286,6e-05,6.7799]
[1776979351000,48.97,77876.43,37.3,-0.07286,6e-05,6.7799]
[1776979356952,48.97,77878.42,37.3,-0.0727,6e-05,6.76707]
[1776979361987,48.97,77878.1,37.3,-0.07272,6e-05,6.76848]
[1776979369617,48.97,77878.15,37.3,-0.07272,6e-05,6.76833]
[1776979370351,48.97,77878.15,37.3,-0.07272,6e-05,6.76833]
[1776979373062,48.97,77877.94,37.3,-0.07273,6e-05,6.76929]
[1776979378678,48.98,77878.21,37.3,-0.07272,6e-05,6.76828]
[1776979384032,48.98,77877.39,37.3,-0.07277,6e-05,6.7716]
[1776979388160,48.98,77878.27,37.3,-0.07272,6e-05,6.76806]
[1776979389116,48.98,77878.46,37.3,-0.0727,6e-05,6.7673]
[1776979391298,48.98,77877.77,37.3,-0.07274,6e-05,6.77009]
[1776979393206,48.98,77868.81,37.3,-0.07326,6e-05,6.80618]
[1776979398240,48.97,77865.24,37.3,-0.07347,6e-05,6.82031]
[1776979398708,48.97,77865.24,37.3,-0.07347,6e-05,6.82031]
[1776979400188,48.97,77865.77,37.3,-0.07343,6e-05,6.8181]
[1776979400255,48.97,77866.89,37.3,-0.07337,6e-05,6.81352]
[1776979400807,48.97,77866.89,37.3,-0.07337,6e-05,6.81352]
[1776979406297,48.97,77867.76,37.3,-0.07329,6e-05,6.80791]
[1776979411332,48.96,77869.06,37.3,-0.07314,6e-05,6.79597]
[1776979413718,48.96,77869.26,37.3,-0.07312,6e-05,6.79452]
[1776979417199,48.96,77869.6,37.3,-0.07309,6e-05,6.79251]
[1776979422409,48.95,77871.11,37.3,-0.07297,6e-05,6.78429]
[1776979427444,48.94,77873.34,37.3,-0.07283,6e-05,6.77389]
[1776979432479,48.94,77873.88,37.3,-0.07278,6e-05,6.77036]
[1776979433268,48.94,77873.88,37.3,-0.07278,6e-05,6.77036]
[1776979433273,48.94,77873.88,37.3,-0.07278,6e-05,6.77036]
[1776979433486,48.94,77874.66,37.3,-0.07273,6e-05,6.76695]
[1776979438521,48.94,77875.98,37.3,-0.07265,6e-05,6.76189]
[1776979443556,48.94,77876.09,37.3,-0.07265,6e-05,6.76172]
[1776979448591,48.94,77876.06,37.3,-0.07266,6e-05,6.76211]
[1776979449598,48.94,77865.87,37.3,-0.07325,6e-05,6.80323]
[1776979453165,48.94,77864.08,37.3,-0.07335,6e-05,6.8105]
[1776979454253,48.94,77863.94,37.3,-0.07336,6e-05,6.81102]
[1776979458101,48.94,77863.96,37.3,-0.07336,6e-05,6.81091]
[1776979458197,48.94,77864.15,37.3,-0.07335,6e-05,6.81007]
[1776979458737,48.94,77864.15,37.3,-0.07335,6e-05,6.81007]
[1776979459567,48.94,77864.15,37.3,-0.07334,6e-05,6.80975]
[1776979464703,48.93,77864.39,37.3,-0.0733,6e-05,6.80687]
[1776979470745,48.93,77864.97,37.3,-0.07324,6e-05,6.8027]
[1776979473203,48.93,77869.12,37.3,-0.07295,6e-05,6.78063]
[1776979476308,48.92,77873.72,37.3,-0.07267,6e-05,6.76133]
[1776979482969,48.92,77874.47,37.3,-0.07261,6e-05,6.75689]
[1776979483030,48.92,77874.47,37.3,-0.0726,6e-05,6.75644]
[1776979489881,48.92,77874.75,37.3,-0.07259,6e-05,6.75589]
[1776979495923,48.92,77873.85,37.3,-0.07265,6e-05,6.75999]
[1776979498817,48.92,77874.27,37.3,-0.07263,6e-05,6.75837]
[1776979503758,48.92,77872.53,37.3,-0.07274,6e-05,6.76579]
[1776979508195,48.92,77868.98,37.3,-0.07294,6e-05,6.78027]
[1776979509349,48.92,77868.93,37.3,-0.07295,6e-05,6.78051]
[1776979515057,48.92,77868.94,37.3,-0.07295,6e-05,6.78073]
[1776979520092,48.92,77868.62,37.3,-0.07297,6e-05,6.7822]
[1776979525126,48.92,77868.87,37.3,-0.07296,6e-05,6.78136]
[1776979527966,48.92,77874.58,37.3,-0.07263,6e-05,6.75842]
[1776979528194,48.92,77874.58,37.3,-0.07263,6e-05,6.75842]
[1776979528231,48.93,77882.01,37.3,-0.0722,6e-05,6.72862]
[1776979534190,48.92,77884.21,37.3,-0.07202,6e-05,6.71379]
[1776979535905,48.92,77884.15,37.3,-0.07202,6e-05,6.71387]
[1776979538843,48.92,77878.58,37.3,-0.07233,6e-05,6.73572]
[1776979541789,48.92,77878.33,37.3,-0.07234,6e-05,6.73615]
[1776979545008,48.92,77877.7,37.3,-0.07236,6e-05,6.73811]
[1776979547079,48.91,77877.66,37.3,-0.07236,6e-05,6.7379]
[1776979548159,48.91,77879.64,37.3,-0.07224,6e-05,6.72976]
[1776979553181,48.91,77886.44,37.3,-0.07185,6e-05,6.70189]
[1776979557429,48.91,77886.36,37.3,-0.07184,6e-05,6.70159]
[1776979557450,48.91,77886.36,37.3,-0.07184,6e-05,6.70159]
[1776979561558,48.91,77886.16,37.3,-0.07185,6e-05,6.70191]
[1776979565701,48.91,77887.0,37.3,-0.07179,6e-05,6.69794]
[1776979567771,48.9,77888.34,37.3,-0.07171,6e-05,6.69235]
[1776979567774,48.9,77888.34,37.3,-0.07171,6e-05,6.69235]
[1776979568428,48.9,77888.16,37.3,-0.07172,6e-05,6.69296]
[1776979574470,48.91,77889.2,37.3,-0.07168,6e-05,6.68998]
[1776979579505,48.91,77888.78,37.3,-0.07171,6e-05,6.69261]
[1776979584616,48.91,77889.13,37.3,-0.0717,6e-05,6.69193]
[1776979588180,48.92,77890.46,37.3,-0.07164,6e-05,6.68731]
[1776979588952,48.92,77890.71,37.3,-0.07163,6e-05,6.6865]
[1776979589576,48.92,77899.36,37.3,-0.07114,6e-05,6.65209]
[1776979590455,48.92,77899.36,37.3,-0.07114,6e-05,6.65209]
[1776979595619,48.92,77904.01,37.3,-0.07082,6e-05,6.62824]
[1776979600654,48.92,77905.9,37.3,-0.07071,6e-05,6.62048]
[1776979602955,48.92,77905.82,37.3,-0.07072,6e-05,6.62076]
[1776979602957,48.92,77905.82,37.3,-0.07072,6e-05,6.62076]
[1776979603056,48.92,77905.96,37.3,-0.07071,6e-05,6.62013]
[1776979608709,48.92,77906.36,37.3,-0.0707,6e-05,6.61989]
[1776979613745,48.93,77906.82,37.3,-0.0707,6e-05,6.61941]
[1776979618787,48.93,77907.33,37.3,-0.07068,6e-05,6.61846]
[1776979619173,48.93,77907.33,37.3,-0.07068,6e-05,6.61846]
[1776979621831,48.93,77907.53,37.3,-0.07068,6e-05,6.61848]
[1776979627862,48.94,77907.26,37.3,-0.07073,6e-05,6.6218]
[1776979632896,48.94,77905.0,37.3,-0.07087,6e-05,6.63215]
[1776979638940,48.95,77904.17,37.3,-0.07094,6e-05,6.63707]
[1776979643974,48.95,77904.05,37.3,-0.07097,6e-05,6.63889]
[1776979649012,48.96,77904.33,37.3,-0.07097,6e-05,6.63912]
[1776979650447,48.96,77904.33,37.3,-0.07097,6e-05,6.63912]
[1776979655859,48.96,77901.08,37.3,-0.07113,6e-05,6.64859]
[1776979661610,48.97,77905.36,37.3,-0.07091,6e-05,6.63283]
[1776979663901,48.97,77905.28,37.3,-0.07092,6e-05,6.63396]
[1776979666856,48.97,77905.87,37.3,-0.0709,6e-05,6.63241]
[1776979673181,48.98,77907.17,37.3,-0.07085,6e-05,6.62907]
[1776979678219,48.99,77905.53,37.3,-0.07096,6e-05,6.63688]
[1776979683254,48.99,77905.87,37.3,-0.07096,6e-05,6.63671]
[1776979688289,48.99,77906.33,37.3,-0.07095,6e-05,6.63602]
[1776979693163,49.0,77907.06,37.3,-0.07092,6e-05,6.63401]
[1776979694267,49.0,77906.94,37.3,-0.07093,6e-05,6.63471]
[1776979699367,49.0,77905.97,37.3,-0.071,6e-05,6.63985]
[1776979704401,49.01,77906.05,37.3,-0.07101,6e-05,6.64053]
[1776979709437,49.01,77905.94,37.3,-0.07103,6e-05,6.64193]
[1776979710282,49.01,77905.94,37.3,-0.07103,6e-05,6.64193]
[1776979713167,49.01,77906.82,37.3,-0.07094,6e-05,6.63403]
[1776979715342,49.01,77906.77,37.3,-0.07095,6e-05,6.63462]
[1776979720513,49.02,77905.03,37.3,-0.07107,6e-05,6.6427]
[1776979725549,49.02,77904.86,37.3,-0.07109,6e-05,6.64429]
[1776979730584,49.02,77904.87,37.3,-0.0711,6e-05,6.64515]
[1776979733177,49.02,77904.87,37.3,-0.0711,6e-05,6.64515]
[1776979734474,49.02,77904.56,37.3,-0.07113,6e-05,6.64692]
[1776979737251,49.03,77908.05,37.3,-0.07093,6e-05,6.63354]
[1776979737718,49.03,77908.05,37.3,-0.07093,6e-05,6.63354]
[1776979738194,49.03,77911.37,37.3,-0.07075,6e-05,6.62053]
[1776979742124,49.03,77912.73,37.3,-0.07068,6e-05,6.61598]
[1776979747705,49.03,77912.61,37.3,-0.07071,6e-05,6.61781]
[1776979752740,49.04,77911.7,37.3,-0.07078,6e-05,6.62254]
[1776979753944,49.04,77911.94,37.3,-0.07077,6e-05,6.62181]
[1776979758531,49.04,77912.27,37.3,-0.07076,6e-05,6.62141]
[1776979758864,49.04,77912.46,37.3,-0.07075,6e-05,6.62089]
[1776979764268,49.05,77920.38,37.3,-0.07032,6e-05,6.59069]
[1776979764592,49.05,77920.38,37.3,-0.07032,6e-05,6.59069]
[1776979768176,49.05,77922.71,37.3,-0.07021,6e-05,6.58235]
[1776979769973,49.05,77923.33,37.3,-0.07018,6e-05,6.58082]
[1776979775785,49.06,77918.25,37.3,-0.07044,6e-05,6.59714]
[1776979781943,49.07,77921.31,37.3,-0.0703,6e-05,6.58737]
[1776979786978,49.07,77924.74,37.3,-0.07013,6e-05,6.57536]
[1776979792013,49.08,77924.98,37.3,-0.07014,6e-05,6.57639]
[1776979797048,49.08,77936.51,37.3,-0.06952,6e-05,6.5326]
[1776979802085,49.09,77939.28,37.3,-0.0694,6e-05,6.5238]
[1776979807120,49.1,77943.36,37.3,-0.0692,6e-05,6.50998]
[1776979812155,49.11,77951.92,37.3,-0.06876,6e-05,6.47876]
[1776979813097,49.11,77951.92,37.3,-0.06876,6e-05,6.47876]
[1776979818563,49.12,77961.03,37.3,-0.0683,5e-05,6.4458]
[1776979818609,49.12,77961.03,37.3,-0.0683,5e-05,6.4458]
[1776979820386,49.12,77961.3,37.3,-0.0683,5e-05,6.44588]
[1776979820888,49.12,77961.3,37.3,-0.0683,5e-05,6.44588]
[1776979820764,49.12,77971.55,37.3,-0.06774,5e-05,6.40587]
[1776979822168,49.12,77973.16,37.3,-0.06766,5e-05,6.40017]
[1776979823987,49.13,77970.96,37.3,-0.06779,5e-05,6.40972]
[1776979825648,49.13,77971.2,37.3,-0.06778,5e-05,6.4091]
[1776979827696,49.13,77974.55,37.3,-0.06761,5e-05,6.39671]
[1776979827770,49.13,77978.35,37.3,-0.06741,5e-05,6.38227]
[1776979829855,49.13,77988.68,37.3,-0.06685,5e-05,6.34225]
[1776979830132,49.13,77988.68,37.3,-0.06685,5e-05,6.34225]
[1776979832459,49.13,77989.18,37.3,-0.06678,5e-05,6.33557]
[1776979833899,49.13,77989.59,37.3,-0.06676,5e-05,6.33407]
[1776979834506,49.13,77990.5,37.3,-0.06671,5e-05,6.33064]
[1776979834651,49.13,77990.5,37.3,-0.06671,5e-05,6.33064]
[1776979835736,49.13,77993.98,37.3,-0.06653,5e-05,6.31728]
[1776979837263,49.13,77996.4,37.3,-0.0664,5e-05,6.30819]
[1776979838045,49.14,77998.93,37.3,-0.06627,5e-05,6.29857]
[1776979838344,49.14,77995.37,37.3,-0.06646,5e-05,6.31248]
[1776979840360,49.14,77985.01,37.3,-0.06703,5e-05,6.35353]
[1776979841064,49.14,77985.01,37.3,-0.06703,5e-05,6.35353]
[1776979841945,49.14,77983.37,37.3,-0.06713,5e-05,6.36032]
[1776979843906,49.14,77978.24,37.3,-0.06741,5e-05,6.38067]
[1776979844732,49.14,77977.09,37.3,-0.06748,5e-05,6.38553]
[1776979850544,49.15,77980.11,37.3,-0.06735,5e-05,6.37614]
[1776979856472,49.16,77984.01,37.3,-0.06717,5e-05,6.36396]
[1776979859833,49.17,77983.17,37.3,-0.06723,5e-05,6.36808]
[1776979859842,49.17,77983.17,37.3,-0.06723,5e-05,6.36808]
[1776979859844,49.17,77982.92,37.3,-0.06725,5e-05,6.36947]
[1776979861589,49.17,77983.09,37.3,-0.06724,5e-05,6.36887]
[1776979861594,49.17,77983.09,37.3,-0.06724,5e-05,6.36887]
[1776979861638,49.17,77982.75,37.3,-0.06726,5e-05,6.37024]
[1776979862118,49.17,77982.75,37.3,-0.06726,5e-05,6.37024]
[1776979863049,49.17,77984.33,37.3,-0.06719,5e-05,6.36484]
[1776979864859,49.17,77983.16,37.3,-0.06726,5e-05,6.37012]
[1776979866847,49.18,77982.85,37.3,-0.0673,5e-05,6.37277]
[1776979867634,49.18,77983.0,37.3,-0.0673,5e-05,6.37291]
[1776979871638,49.19,77982.92,37.3,-0.06734,5e-05,6.3761]
[1776979875912,49.2,77982.89,37.3,-0.06736,5e-05,6.37764]
[1776979882654,49.22,77984.99,37.3,-0.06735,5e-05,6.3766]
[1776979885856,49.23,77984.96,37.3,-0.06737,5e-05,6.37813]
[1776979888262,49.23,77983.33,37.3,-0.06748,5e-05,6.38656]
[1776979888955,49.23,77983.33,37.3,-0.06748,5e-05,6.38656]
[1776979890126,49.24,77984.76,37.3,-0.06743,5e-05,6.38239]
[1776979890131,49.24,77984.76,37.3,-0.06743,5e-05,6.38239]
[1776979890238,49.24,77984.76,37.3,-0.06743,5e-05,6.38239]
[1776979895744,49.25,77971.45,37.3,-0.06816,5e-05,6.43304]
[1776979899394,49.26,77971.41,37.3,-0.06817,5e-05,6.43443]
[1776979902794,49.27,77982.15,37.3,-0.06763,5e-05,6.39574]
[1776979907830,49.28,77983.24,37.3,-0.06762,5e-05,6.39492]
[1776979912865,49.29,77986.12,37.3,-0.06751,5e-05,6.38715]
[1776979916096,49.3,77988.28,37.3,-0.06742,5e-05,6.38084]
[1776979916280,49.3,77988.28,37.3,-0.06742,5e-05,6.38084]
[1776979916620,49.3,77988.28,37.3,-0.06742,5e-05,6.38084]
[1776979916998,49.3,77988.28,37.3,-0.06742,5e-05,6.38084]
[1776979919003,49.31,77994.47,37.3,-0.06712,5e-05,6.359]
[1776979924949,49.32,77996.1,37.3,-0.06709,5e-05,6.35708]
[1776979930990,49.34,77994.95,37.3,-0.06721,5e-05,6.36583]
[1776979933747,49.34,77996.35,37.3,-0.06715,5e-05,6.36184]
[1776979938633,49.35,77993.95,37.3,-0.06732,5e-05,6.37394]
[1776979940454,49.36,77990.51,37.3,-0.06753,5e-05,6.38863]
[1776979942446,49.36,77990.03,37.3,-0.06758,5e-05,6.39249]
[1776979943342,49.36,77990.23,37.3,-0.06758,5e-05,6.39237]
[1776979947640,49.37,77989.27,37.3,-0.06766,5e-05,6.39805]
[1776979947803,49.37,77989.27,37.3,-0.06766,5e-05,6.39805]
[1776979953145,49.39,77989.18,37.3,-0.06768,5e-05,6.39864]
[1776979956740,49.39,77989.49,37.3,-0.06768,5e-05,6.39808]
[1776979960455,49.4,77991.5,37.3,-0.06761,5e-05,6.39352]
[1776979961303,49.41,77990.1,37.3,-0.0677,5e-05,6.39958]
[1776979967243,49.42,77989.96,37.3,-0.06776,5e-05,6.40454]
[1776979970275,49.43,77990.14,37.3,-0.06777,5e-05,6.4051]
[1776979975835,49.44,77990.93,37.3,-0.06777,5e-05,6.40514]
[1776979981341,49.45,77996.97,37.3,-0.0675,5e-05,6.38614]
[1776979985402,49.46,77996.7,37.3,-0.06755,5e-05,6.38912]
[1776979991412,49.47,77993.78,37.3,-0.06776,5e-05,6.4048]
[1776979996448,49.49,77993.26,37.3,-0.06783,5e-05,6.40986]
[1776980001483,49.5,77995.36,37.3,-0.06776,5e-05,6.40475]
[1776980003580,49.5,77998.24,37.3,-0.06761,5e-05,6.39422]
[1776980006365,49.51,77999.48,37.3,-0.06757,5e-05,6.39131]
[1776980006517,49.51,78008.9,37.3,-0.06707,5e-05,6.35562]
[1776980009344,49.51,78011.44,37.3,-0.06696,5e-05,6.34722]
[1776980014172,49.52,78011.79,37.3,-0.06694,5e-05,6.34443]
[1776980018302,49.53,78012.09,37.3,-0.06696,5e-05,6.34602]
[1776980018735,49.53,78012.09,37.3,-0.06696,5e-05,6.34602]
[1776980018834,49.54,78011.82,37.3,-0.06698,5e-05,6.34774]
[1776980022750,49.54,78011.98,37.3,-0.06698,5e-05,6.34713]
[1776980030329,49.54,78012.21,37.3,-0.06696,5e-05,6.34626]
[1776980036728,49.54,78012.19,37.3,-0.06696,5e-05,6.3463]
[1776980041763,49.54,78012.23,37.3,-0.06696,5e-05,6.34614]
[1776980048105,49.54,78012.18,37.3,-0.06697,5e-05,6.34634]
[1776980048151,49.54,78012.2,37.3,-0.06696,5e-05,6.34628]
[1776980048484,49.54,78012.2,37.3,-0.06696,5e-05,6.34628]
[1776980052890,49.54,78007.92,37.3,-0.06719,5e-05,6.36271]
[1776980058882,49.54,78004.09,37.3,-0.0674,5e-05,6.3773]
[1776980059234,49.54,78004.09,37.3,-0.0674,5e-05,6.3773]
[1776980062008,49.54,78004.19,37.3,-0.06739,5e-05,6.37685]
[1776980065773,49.54,78003.23,37.3,-0.06744,5e-05,6.38045]
[1776980070966,49.53,78002.29,37.3,-0.06749,5e-05,6.38391]
[1776980076000,49.53,78001.68,37.3,-0.06748,5e-05,6.38127]
[1776980079226,49.53,78002.46,37.3,-0.06743,5e-05,6.37825]
[1776980081803,49.53,78002.46,37.3,-0.06743,5e-05,6.37826]
[1776980087080,49.53,78003.07,37.3,-0.0674,5e-05,6.37596]
[1776980092115,49.54,78006.67,37.3,-0.06721,5e-05,6.36225]
[1776980097150,49.54,78007.36,37.3,-0.06718,5e-05,6.35984]
[1776980098557,49.54,78008.29,37.3,-0.06713,5e-05,6.35631]
[1776980104275,49.54,78010.34,37.3,-0.06702,5e-05,6.34865]
[1776980109680,49.54,78010.17,37.3,-0.06703,5e-05,6.34967]
[1776980110321,49.54,78010.35,37.3,-0.06703,5e-05,6.34909]
[1776980111107,49.54,78010.35,37.3,-0.06703,5e-05,6.34909]
[1776980113615,49.54,78008.63,37.3,-0.06712,5e-05,6.35581]
[1776980113881,49.54,78008.63,37.3,-0.06712,5e-05,6.35581]
[1776980113982,49.54,78007.48,37.3,-0.06718,5e-05,6.36034]
[1776980119001,49.54,78007.84,37.3,-0.06718,5e-05,6.36015]
[1776980124574,49.55,78007.77,37.3,-0.06721,5e-05,6.36244]
[1776980126102,49.56,78007.77,37.3,-0.06723,5e-05,6.36365]
[1776980126204,49.56,78007.77,37.3,-0.06723,5e-05,6.36406]
[1776980126610,49.56,78007.77,37.3,-0.06723,5e-05,6.36406]
[1776980126621,49.56,78007.77,37.3,-0.06723,5e-05,6.3641]
[1776980129857,49.56,78008.05,37.3,-0.06723,5e-05,6.36383]
[1776980130013,49.56,78008.05,37.3,-0.06723,5e-05,6.36383]
[1776980133700,49.56,78009.85,37.3,-0.0671,5e-05,6.35308]
[1776980134759,49.56,78010.14,37.3,-0.06709,5e-05,6.35221]
[1776980141458,49.57,78009.5,37.3,-0.06715,5e-05,6.35674]
[1776980146461,49.58,78010.94,37.3,-0.06709,5e-05,6.35213]
[1776980151527,49.58,78010.97,37.3,-0.06711,5e-05,6.35346]
[1776980153449,49.58,78010.66,37.3,-0.06713,5e-05,6.3549]
[1776980156300,49.59,78009.59,37.3,-0.0672,5e-05,6.36007]
[1776980159033,49.59,78008.39,37.3,-0.06727,5e-05,6.36532]
[1776980160802,49.59,78008.39,37.3,-0.06727,5e-05,6.36554]
[1776980162772,49.59,78008.25,37.3,-0.06729,5e-05,6.36687]
[1776980163725,49.59,78008.18,37.3,-0.0673,5e-05,6.36756]
[1776980165211,49.59,78008.18,37.3,-0.06731,5e-05,6.36795]
[1776980170680,49.59,78008.18,37.3,-0.06731,5e-05,6.36816]
[1776980172757,49.6,78008.18,37.3,-0.06734,5e-05,6.37047]
[1776980173598,49.6,78008.14,37.3,-0.06735,5e-05,6.37103]
[1776980174862,49.61,78008.14,37.3,-0.06735,5e-05,6.37141]
[1776980175597,49.61,78008.14,37.3,-0.06736,5e-05,6.3716]
[1776980176618,49.61,78008.14,37.3,-0.06736,5e-05,6.37198]
[1776980180255,49.61,78007.16,37.3,-0.06743,5e-05,6.37668]
[1776980180324,49.61,78006.94,37.3,-0.06744,5e-05,6.37789]
[1776980180868,49.61,78006.94,37.3,-0.06744,5e-05,6.37789]
[1776980182889,49.61,78018.98,37.3,-0.06681,5e-05,6.33238]
[1776980189161,49.62,78022.87,37.3,-0.06663,5e-05,6.3193]
[1776980194829,49.63,78030.07,37.3,-0.06623,5e-05,6.28887]
[1776980199864,49.63,78029.36,37.3,-0.06629,5e-05,6.29319]
[1776980200790,49.63,78029.36,37.3,-0.06629,5e-05,6.29319]
[1776980205926,49.64,78026.93,37.3,-0.06645,5e-05,6.30513]
[1776980210961,49.65,78026.69,37.3,-0.06649,5e-05,6.3083]
[1776980215996,49.66,78026.69,37.3,-0.06652,5e-05,6.31052]
[1776980223045,49.67,78026.16,37.3,-0.06659,5e-05,6.31563]
[1776980228080,49.68,78027.39,37.3,-0.06656,5e-05,6.31308]
[1776980233115,49.69,78027.07,37.3,-0.0666,5e-05,6.31642]
[1776980237846,49.69,78028.22,37.3,-0.06657,5e-05,6.3137]
[1776980241170,49.7,78044.73,37.3,-0.06571,5e-05,6.252]
[1776980246206,49.7,78044.94,37.3,-0.06572,5e-05,6.25295]
[1776980251241,49.71,78047.39,37.3,-0.06557,5e-05,6.24049]
[1776980256276,49.72,78053.73,37.3,-0.06526,5e-05,6.21829]
[1776980261310,49.72,78056.59,37.3,-0.06514,5e-05,6.2094]
[1776980262338,49.72,78056.59,37.3,-0.06514,5e-05,6.2094]
[1776980263324,49.72,78056.94,37.3,-0.06513,5e-05,6.20886]
[1776980268360,49.73,78061.06,37.3,-0.06494,5e-05,6.19518]
[1776980273395,49.74,78061.91,37.3,-0.06492,5e-05,6.19392]
[1776980278430,49.75,78061.29,37.3,-0.06498,5e-05,6.19817]
[1776980283464,49.75,78065.16,37.3,-0.06481,5e-05,6.18542]
[1776980288500,49.76,78066.05,37.3,-0.06479,5e-05,6.18398]
[1776980289812,49.76,78066.05,37.3,-0.06479,5e-05,6.18398]
[1776980294474,49.77,78066.83,37.3,-0.06479,5e-05,6.18403]
[1776980296438,49.77,78066.67,37.3,-0.06481,5e-05,6.18574]
[1776980301591,49.79,78066.27,37.3,-0.06487,5e-05,6.19055]
[1776980306627,49.8,78067.89,37.3,-0.06483,5e-05,6.18718]
[1776980311662,49.81,78068.19,37.3,-0.0648,5e-05,6.18393]
[1776980316700,49.81,78067.91,37.3,-0.06486,5e-05,6.18775]
[1776980321737,49.82,78068.27,37.3,-0.06487,5e-05,6.18914]
[1776980326773,49.83,78068.5,37.3,-0.0649,5e-05,6.191]
[1776980331808,49.84,78068.47,37.3,-0.06494,5e-05,6.19382]
[1776980333472,49.84,78068.47,37.3,-0.06494,5e-05,6.19382]
[1776980338857,49.86,78068.42,37.3,-0.06499,5e-05,6.19776]
[1776980340176,49.86,78068.42,37.3,-0.06499,5e-05,6.19776]
[1776980341878,49.86,78053.02,37.3,-0.06582,5e-05,6.25748]
[1776980346913,49.87,78051.52,37.3,-0.06593,5e-05,6.26585]
[1776980351948,49.88,78042.58,37.3,-0.06644,5e-05,6.30289]
[1776980356983,49.89,78033.83,37.3,-0.06695,5e-05,6.33905]
[1776980362018,49.9,78033.99,37.3,-0.06696,5e-05,6.33992]
[1776980367053,49.9,78032.93,37.3,-0.06704,5e-05,6.34545]
[1776980372088,49.91,78033.1,37.3,-0.067,5e-05,6.34134]
[1776980377123,49.92,78037.13,37.3,-0.06681,5e-05,6.32749]
[1776980384172,49.92,78037.14,37.3,-0.06684,5e-05,6.32973]
[1776980386808,49.93,78037.22,37.3,-0.06684,5e-05,6.33007]
[1776980394241,49.93,78037.34,37.3,-0.06687,5e-05,6.33222]
[1776980396956,49.94,78034.3,37.3,-0.06704,5e-05,6.34446]
[1776980402298,49.94,78024.47,37.3,-0.06759,5e-05,6.38361]
[1776980407171,49.95,78022.58,37.3,-0.06771,5e-05,6.39211]
[1776980409258,49.95,78010.1,37.3,-0.06839,5e-05,6.44099]
[1776980414489,49.96,78006.1,37.3,-0.06864,5e-05,6.45843]
[1776980416039,49.96,78008.4,37.3,-0.06852,5e-05,6.45039]
[1776980417879,49.96,78016.28,37.3,-0.0681,5e-05,6.42039]
[1776980419747,49.96,78017.76,37.3,-0.06802,5e-05,6.41489]
[1776980420628,49.96,78018.26,37.3,-0.068,5e-05,6.41297]
[1776980421331,49.96,78018.26,37.3,-0.068,5e-05,6.41297]
[1776980425624,49.96,78018.08,37.3,-0.06801,5e-05,6.41421]
[1776980425810,49.96,78018.08,37.3,-0.06801,5e-05,6.41421]
[1776980425915,49.96,78018.08,37.3,-0.06801,5e-05,6.41421]
[1776980426471,49.97,78029.1,37.3,-0.06743,5e-05,6.37255]
[1776980429670,49.97,78034.39,37.3,-0.06714,5e-05,6.35205]
[1776980431238,49.97,78032.98,37.3,-0.06722,5e-05,6.35735]
[1776980431250,49.97,78032.98,37.3,-0.06722,5e-05,6.35735]
[1776980436542,49.96,78033.84,37.3,-0.06712,5e-05,6.34871]
[1776980442459,49.96,78033.79,37.3,-0.06712,5e-05,6.34867]
[1776980448244,49.96,78033.6,37.3,-0.06713,5e-05,6.34902]
[1776980457689,49.96,78030.87,37.3,-0.06726,5e-05,6.35886]
[1776980461356,49.96,78030.36,37.3,-0.06729,5e-05,6.36069]
[1776980461442,49.96,78030.57,37.3,-0.06728,5e-05,6.35978]
[1776980466753,49.96,78023.12,37.3,-0.06768,5e-05,6.38885]
[1776980471788,49.96,78019.17,37.3,-0.0679,5e-05,6.4043]
[1776980476823,49.96,78018.26,37.3,-0.06795,5e-05,6.408]
[1776980481858,49.96,78019.85,37.3,-0.06787,5e-05,6.40208]
[1776980486893,49.96,78018.48,37.3,-0.06794,5e-05,6.4075]
[1776980491928,49.96,78025.29,37.3,-0.06753,5e-05,6.3767]
[1776980496963,49.97,78026.37,37.3,-0.06748,5e-05,6.37295]
[1776980497803,49.97,78026.37,37.3,-0.06748,5e-05,6.37295]
[1776980497902,49.97,78026.37,37.3,-0.06748,5e-05,6.37303]
[1776980503005,49.96,78026.66,37.3,-0.06746,5e-05,6.37142]
[1776980508465,49.96,78027.84,37.3,-0.06739,5e-05,6.36651]
[1776980508832,49.96,78027.91,37.3,-0.06739,5e-05,6.36615]
[1776980509681,49.96,78028.03,37.3,-0.06738,5e-05,6.3656]
[1776980510511,49.96,78028.03,37.3,-0.06738,5e-05,6.3656]
[1776980510871,49.96,78028.31,37.3,-0.06736,5e-05,6.36444]
[1776980517103,49.96,78029.89,37.3,-0.06727,5e-05,6.35782]
[1776980522138,49.96,78031.36,37.3,-0.06719,5e-05,6.35184]
[1776980527173,49.96,78034.87,37.3,-0.067,5e-05,6.33814]
[1776980528237,49.96,78034.87,37.3,-0.067,5e-05,6.33814]
[1776980528664,49.96,78035.14,37.3,-0.06698,5e-05,6.33706]
[1776980529796,49.96,78035.62,37.3,-0.06695,5e-05,6.33518]
[1776980536236,49.96,78038.23,37.3,-0.06681,5e-05,6.325]
[1776980542278,49.96,78038.24,37.3,-0.06681,5e-05,6.3248]
[1776980547312,49.96,78039.51,37.3,-0.06674,5e-05,6.31983]
[1776980548084,49.96,78039.51,37.3,-0.06674,5e-05,6.31983]
[1776980553355,49.95,78039.7,37.3,-0.06668,5e-05,6.31407]
[1776980555028,49.95,78039.74,37.3,-0.06668,5e-05,6.3139]
[1776980556624,49.95,78039.74,37.3,-0.06668,5e-05,6.31388]
[1776980562417,49.95,78038.85,37.3,-0.06673,5e-05,6.31719]
[1776980566401,49.95,78039.24,37.3,-0.06671,5e-05,6.31569]
[1776980566446,49.95,78039.66,37.3,-0.06668,5e-05,6.31405]
[1776980568240,49.95,78039.66,37.3,-0.06668,5e-05,6.31405]
[1776980568461,49.96,78039.68,37.3,-0.06669,5e-05,6.31432]
[1776980571775,49.96,78039.86,37.3,-0.06668,5e-05,6.31362]
[1776980572489,49.96,78039.89,37.3,-0.06668,5e-05,6.31349]
[1776980577526,49.96,78042.2,37.3,-0.06656,5e-05,6.30558]
[1776980582499,49.96,78041.62,37.3,-0.06661,5e-05,6.30852]
[1776980582561,49.96,78043.43,37.3,-0.06651,5e-05,6.30181]
[1776980587596,49.96,78045.5,37.3,-0.0664,5e-05,6.29402]
[1776980592632,49.96,78047.48,37.3,-0.0663,5e-05,6.28664]
[1776980597666,49.96,78056.03,37.3,-0.06585,5e-05,6.25443]
[1776980603707,49.97,78058.58,37.3,-0.06573,5e-05,6.24545]
[1776980608743,49.97,78055.82,37.3,-0.06588,5e-05,6.2564]
[1776980613778,49.97,78056.25,37.3,-0.06582,5e-05,6.25033]
[1776980615012,49.97,78056.25,37.3,-0.06582,5e-05,6.25033]
[1776980618265,49.97,78056.69,37.3,-0.0658,5e-05,6.24896]
[1776980619633,49.97,78056.53,37.3,-0.06581,5e-05,6.24978]
[1776980624855,49.97,78056.33,37.3,-0.06583,5e-05,6.25118]
[1776980629890,49.98,78057.61,37.3,-0.06577,5e-05,6.24702]
[1776980633513,49.98,78058.54,37.3,-0.06573,5e-05,6.24374]
[1776980633569,49.98,78058.54,37.3,-0.06573,5e-05,6.24374]
[1776980633942,49.98,78058.67,37.3,-0.06572,5e-05,6.24337]
[1776980638679,49.98,78064.15,37.3,-0.06544,5e-05,6.22324]
[1776980643988,49.98,78061.45,37.3,-0.0656,5e-05,6.23448]
[1776980649023,49.98,78053.26,37.3,-0.06603,5e-05,6.26601]
[1776980650499,49.98,78053.26,37.3,-0.06603,5e-05,6.26601]
[1776980650600,49.99,78052.72,37.3,-0.06606,5e-05,6.26814]
[1776980651995,49.99,78050.13,37.3,-0.0662,5e-05,6.27822]
[1776980652044,49.99,78048.62,37.3,-0.06629,5e-05,6.2842]
[1776980657080,49.99,78045.4,37.3,-0.06646,5e-05,6.29662]
[1776980658172,49.99,78045.4,37.3,-0.06646,5e-05,6.29662]
[1776980658224,49.99,78045.4,37.3,-0.06646,5e-05,6.29662]
[1776980658560,49.99,78045.4,37.3,-0.06646,5e-05,6.29662]
[1776980658640,49.99,78062.69,37.3,-0.06555,5e-05,6.23118]
[1776980658978,49.99,78062.69,37.3,-0.06555,5e-05,6.23118]
[1776980659178,49.99,78062.69,37.3,-0.06555,5e-05,6.23118]
[1776980659194,49.99,78077.06,37.3,-0.0648,5e-05,6.1772]
[1776980662760,49.99,78078.5,37.3,-0.06474,5e-05,6.17224]
[1776980666219,49.99,78078.5,37.3,-0.06475,5e-05,6.17313]
[1776980670173,50.0,78091.42,37.3,-0.0641,5e-05,6.1259]
[1776980671667,50.0,78091.42,37.3,-0.0641,5e-05,6.1259]
[1776980677222,50.0,78092.17,37.3,-0.06404,5e-05,6.12026]
[1776980682257,50.01,78093.43,37.3,-0.064,5e-05,6.11705]
[1776980687700,50.01,78091.85,37.3,-0.06409,5e-05,6.12414]
[1776980693334,50.02,78086.5,37.3,-0.06439,5e-05,6.14595]
[1776980698771,50.02,78086.35,37.3,-0.06441,5e-05,6.14752]
[1776980701639,50.03,78088.07,37.3,-0.06434,5e-05,6.14182]
[1776980702393,50.03,78080.05,37.3,-0.06475,5e-05,6.17213]
[1776980702397,50.03,78065.44,37.3,-0.06552,5e-05,6.22729]
[1776980707433,50.04,78057.28,37.3,-0.06597,5e-05,6.26032]
[1776980709996,50.04,78056.78,37.3,-0.06601,5e-05,6.26305]
[1776980710775,50.04,78054.74,37.3,-0.06612,5e-05,6.27118]
[1776980716496,50.04,78048.62,37.3,-0.06645,5e-05,6.29447]
[1776980721530,50.04,78052.01,37.3,-0.06627,5e-05,6.28166]
[1776980726566,50.04,78052.59,37.3,-0.06624,5e-05,6.27956]
[1776980731600,50.04,78055.15,37.3,-0.06606,5e-05,6.2651]
[1776980736636,50.04,78055.4,37.3,-0.06605,5e-05,6.26435]
[1776980741673,50.04,78055.93,37.3,-0.06603,5e-05,6.26256]
[1776980746709,50.05,78062.1,37.3,-0.06571,5e-05,6.23953]
[1776980749763,50.05,78064.94,37.3,-0.06556,5e-05,6.22897]
[1776980754243,50.05,78064.43,37.3,-0.06559,5e-05,6.23115]
[1776980759800,50.05,78063.51,37.3,-0.06565,5e-05,6.23523]
[1776980764835,50.05,78063.33,37.3,-0.06566,5e-05,6.23625]
[1776980774904,50.05,78063.17,37.3,-0.06568,5e-05,6.23749]
[1776980779940,50.05,78057.47,37.3,-0.06598,5e-05,6.25928]
[1776980784976,50.05,78056.52,37.3,-0.06603,5e-05,6.26305]
[1776980790011,50.05,78056.1,37.3,-0.06606,5e-05,6.26478]
[1776980794940,50.05,78056.06,37.3,-0.06601,5e-05,6.26015]
[1776980801087,50.06,78052.77,37.3,-0.06619,5e-05,6.2728]
[1776980806123,50.06,78052.14,37.3,-0.06622,5e-05,6.27529]
[1776980814793,50.06,78052.21,37.3,-0.06622,5e-05,6.27509]
[1776980820931,50.06,78052.18,37.3,-0.06623,5e-05,6.27537]
[1776980827270,50.06,78056.3,37.3,-0.06601,5e-05,6.26001]
[1776980832305,50.06,78061.3,37.3,-0.06575,5e-05,6.24143]
[1776980833247,50.06,78061.3,37.3,-0.06575,5e-05,6.24143]
[1776980837090,50.06,78061.58,37.3,-0.06574,5e-05,6.24057]
[1776980842375,50.06,78062.47,37.3,-0.0657,5e-05,6.23768]
[1776980849424,50.06,78061.96,37.3,-0.06573,5e-05,6.24005]
[1776980854459,50.06,78060.34,37.3,-0.06578,5e-05,6.24154]
[1776980859494,50.06,78062.36,37.3,-0.06568,5e-05,6.23425]
[1776980864529,50.07,78060.75,37.3,-0.06576,5e-05,6.24066]
[1776980871579,50.07,78060.64,37.3,-0.06578,5e-05,6.24154]
[1776980876614,50.07,78062.03,37.3,-0.06571,5e-05,6.23662]
[1776980886683,50.07,78061.93,37.3,-0.06572,5e-05,6.23774]
[1776980893012,50.07,78059.89,37.3,-0.06583,5e-05,6.24571]
[1776980898088,50.07,78059.58,37.3,-0.06586,5e-05,6.24733]
[1776980908942,50.08,78053.53,37.3,-0.06618,5e-05,6.27064]
[1776980916898,50.08,78049.22,37.3,-0.06636,5e-05,6.28219]
[1776980923948,50.08,78049.37,37.3,-0.06636,5e-05,6.28172]
[1776980928983,50.08,78050.4,37.3,-0.0663,5e-05,6.27795]
[1776980933285,50.08,78050.4,37.3,-0.0663,5e-05,6.27801]
[1776980935774,50.08,78049.22,37.3,-0.06637,5e-05,6.28261]
[1776980936944,50.08,78042.12,37.3,-0.06674,5e-05,6.30956]
[1776980942078,50.08,78037.62,37.3,-0.06698,5e-05,6.32648]
[1776980943300,50.08,78037.62,37.3,-0.06698,5e-05,6.32648]
[1776980948664,50.08,78033.89,37.3,-0.06718,5e-05,6.3404]
[1776980953156,50.07,78043.98,37.3,-0.06663,5e-05,6.3016]
[1776980958191,50.07,78048.37,37.3,-0.0664,5e-05,6.28488]
[1776980959828,50.07,78048.37,37.3,-0.0664,5e-05,6.28488]
[1776980964705,50.07,78048.94,37.3,-0.06637,5e-05,6.28273]
[1776980970275,50.07,78049.99,37.3,-0.06632,5e-05,6.27874]
[1776980976821,50.07,78049.83,37.3,-0.06628,5e-05,6.27439]
[1776980978308,50.07,78050.87,37.3,-0.06622,5e-05,6.27044]
[1776980980191,50.07,78053.73,37.3,-0.06607,5e-05,6.25962]
[1776980985380,50.07,78054.53,37.3,-0.06603,5e-05,6.25668]
[1776980986186,50.07,78054.53,37.3,-0.06603,5e-05,6.25668]
[1776980986577,50.07,78054.53,37.3,-0.06603,5e-05,6.25668]
[1776980992430,50.08,78052.85,37.3,-0.06612,5e-05,6.26322]
[1776980998077,50.08,78052.0,37.3,-0.06617,5e-05,6.26646]
[1776981003507,50.08,78045.97,37.3,-0.06648,5e-05,6.28927]
[1776981008754,50.07,78045.79,37.3,-0.06649,5e-05,6.28986]
[1776981015591,50.07,78046.48,37.3,-0.06645,5e-05,6.28713]
[1776981020626,50.07,78046.48,37.3,-0.06645,5e-05,6.28708]
[1776981026668,50.07,78046.72,37.3,-0.06644,5e-05,6.28612]
[1776981031703,50.07,78045.38,37.3,-0.06646,5e-05,6.28623]
[1776981036954,50.07,78045.34,37.3,-0.06647,5e-05,6.28637]
[1776981043788,50.07,78044.92,37.3,-0.06649,5e-05,6.28791]
[1776981049829,50.07,78045.72,37.3,-0.06645,5e-05,6.28485]
[1776981056879,50.07,78044.9,37.3,-0.06649,5e-05,6.28796]
[1776981065942,50.07,78043.12,37.3,-0.06658,5e-05,6.29461]
[1776981070977,50.07,78043.6,37.3,-0.06656,5e-05,6.29274]
[1776981077020,50.07,78041.92,37.3,-0.06664,5e-05,6.29904]
[1776981082055,50.07,78041.37,37.3,-0.06667,5e-05,6.30102]
[1776981087090,50.07,78041.59,37.3,-0.06666,5e-05,6.30007]
[1776981097160,50.07,78040.9,37.3,-0.06665,5e-05,6.29756]
[1776981103202,50.07,78039.29,37.3,-0.06673,5e-05,6.30357]
[1776981109244,50.07,78039.83,37.3,-0.0667,5e-05,6.30139]
[1776981117303,50.07,78039.0,37.3,-0.06674,5e-05,6.30441]
[1776981122338,50.07,78040.25,37.3,-0.06667,5e-05,6.2996]
[1776981127373,50.07,78040.78,37.3,-0.06665,5e-05,6.29757]
[1776981133415,50.07,78040.58,37.3,-0.06666,5e-05,6.29834]
[1776981139456,50.07,78039.47,37.3,-0.06671,5e-05,6.30254]
[1776981144492,50.07,78039.67,37.3,-0.0667,5e-05,6.30178]
[1776981149527,50.07,78040.09,37.3,-0.06668,5e-05,6.3002]
[1776981154562,50.07,78038.77,37.3,-0.06671,5e-05,6.3003]
[1776981159599,50.07,78036.27,37.3,-0.06684,5e-05,6.30976]
[1776981163724,50.07,78030.58,37.3,-0.06714,5e-05,6.33133]
[1776981169668,50.07,78022.95,37.3,-0.06754,5e-05,6.35987]
[1776981174704,50.07,78020.02,37.3,-0.06769,5e-05,6.3706]
[1776981179739,50.06,78019.93,37.3,-0.06769,5e-05,6.37037]
[1776981184774,50.06,78019.43,37.3,-0.06771,5e-05,6.37169]
[1776981189809,50.06,78019.12,37.3,-0.06772,5e-05,6.37226]
[1776981194844,50.06,78020.89,37.3,-0.06761,5e-05,6.3649]
[1776981199880,50.06,78020.78,37.3,-0.06761,5e-05,6.36473]
[1776981205922,50.05,78020.85,37.3,-0.0676,5e-05,6.36375]
[1776981208316,50.05,78020.71,37.3,-0.0676,5e-05,6.36417]
[1776981209846,50.05,78020.85,37.3,-0.06759,5e-05,6.36351]
[1776981213978,50.05,78029.09,37.3,-0.0671,5e-05,6.3265]
[1776981219012,50.05,78029.4,37.3,-0.06708,5e-05,6.32502]
[1776981224048,50.05,78029.42,37.3,-0.06707,5e-05,6.32466]
[1776981229083,50.05,78029.42,37.3,-0.06707,5e-05,6.32437]
[1776981234118,50.05,78029.21,37.3,-0.06707,5e-05,6.3249]
[1776981239153,50.04,78029.69,37.3,-0.06705,5e-05,6.3228]
[1776981244188,50.04,78029.36,37.3,-0.06706,5e-05,6.3238]
[1776981249223,50.04,78028.65,37.3,-0.06709,5e-05,6.32622]
[1776981253294,50.04,78028.74,37.3,-0.06709,5e-05,6.32576]
[1776981257596,50.04,78029.49,37.3,-0.06704,5e-05,6.32257]
[1776981263321,50.04,78021.85,37.3,-0.06744,5e-05,6.35122]
[1776981273391,50.04,78021.89,37.3,-0.06738,5e-05,6.34506]
[1776981278428,50.03,78027.89,37.3,-0.06705,5e-05,6.32166]
[1776981283463,50.03,78028.41,37.3,-0.06702,5e-05,6.31934]
[1776981288498,50.03,78028.39,37.3,-0.06702,5e-05,6.3191]
[1776981298568,50.03,78027.79,37.3,-0.06704,5e-05,6.32072]
[1776981303603,50.03,78027.63,37.3,-0.06704,5e-05,6.32103]
[1776981308638,50.03,78027.83,37.3,-0.06703,5e-05,6.31997]
[1776981310168,50.03,78027.83,37.3,-0.06703,5e-05,6.31997]
[1776981316311,50.03,78027.77,37.3,-0.06703,5e-05,6.3201]
[1776981318421,50.02,78027.8,37.3,-0.06703,5e-05,6.31965]
[1776981321317,50.02,78027.69,37.3,-0.06703,5e-05,6.31991]
[1776981326763,50.02,78027.66,37.3,-0.06703,5e-05,6.31965]
[1776981331799,50.02,78027.99,37.3,-0.06696,5e-05,6.3132]
[1776981336834,50.02,78028.67,37.3,-0.06692,5e-05,6.3104]
[1776981341873,50.02,78029.47,37.3,-0.06687,5e-05,6.30719]
[1776981347915,50.02,78028.54,37.3,-0.06692,5e-05,6.31053]
[1776981354341,50.02,78027.81,37.3,-0.06696,5e-05,6.31323]
[1776981360000,50.02,78027.57,37.3,-0.06697,5e-05,6.31373]
[1776981367457,50.02,78028.07,37.3,-0.06694,5e-05,6.31164]
[1776981373091,50.02,78022.83,37.3,-0.06721,5e-05,6.33104]
[1776981375191,50.02,78022.4,37.3,-0.06723,5e-05,6.33259]
[1776981379955,50.01,78021.33,37.3,-0.06728,5e-05,6.33621]
[1776981385175,50.01,78020.56,37.3,-0.06731,5e-05,6.33856]
[1776981390304,50.01,78020.56,37.3,-0.06731,5e-05,6.33816]
[1776981395924,50.01,78020.1,37.3,-0.06728,5e-05,6.33466]
[1776981397283,50.01,78009.61,37.3,-0.06784,5e-05,6.37429]
[1776981403326,50.0,78000.52,37.3,-0.06831,5e-05,6.40799]
[1776981405261,50.0,78000.52,37.3,-0.06831,5e-05,6.40799]
[1776981410375,50.0,78000.78,37.3,-0.06828,5e-05,6.40554]
[1776981416417,49.99,78000.65,37.3,-0.06827,5e-05,6.4048]
[1776981421452,49.99,77995.58,37.3,-0.06853,5e-05,6.42324]
[1776981426487,49.99,77991.98,37.3,-0.06871,5e-05,6.43586]
[1776981427330,49.99,77991.98,37.3,-0.06871,5e-05,6.43586]
[1776981430484,49.98,77977.53,37.3,-0.06949,5e-05,6.49078]
[1776981436148,49.98,77982.61,37.3,-0.06919,5e-05,6.46947]
[1776981439531,49.97,77975.62,37.3,-0.06955,5e-05,6.49529]
[1776981444619,49.96,77975.17,37.3,-0.06955,6e-05,6.495]
[1776981450285,49.96,77972.21,37.3,-0.06969,6e-05,6.50511]
[1776981450472,49.96,77972.21,37.3,-0.06969,6e-05,6.50511]
[1776981454779,49.95,77972.16,37.3,-0.06963,6e-05,6.49857]
[1776981463288,49.95,77972.13,37.3,-0.0696,6e-05,6.49668]
[1776981464300,49.94,77972.13,37.3,-0.06958,6e-05,6.49537]
[1776981469791,49.93,77972.54,37.3,-0.06953,6e-05,6.49154]
[1776981476620,49.93,77972.22,37.3,-0.06954,6e-05,6.49246]
[1776981476980,49.93,77972.38,37.3,-0.06951,6e-05,6.49027]
[1776981479699,49.92,77972.47,37.3,-0.0695,6e-05,6.4893]
[1776981484308,49.92,77973.17,37.3,-0.06944,5e-05,6.48506]
[1776981484371,49.92,77973.17,37.3,-0.06943,5e-05,6.48476]
[1776981486168,49.92,77973.18,37.3,-0.06943,5e-05,6.48478]
[1776981486178,49.92,77973.26,37.3,-0.06943,5e-05,6.48453]
[1776981490979,49.92,77973.23,37.3,-0.06943,5e-05,6.48435]
[1776981491080,49.91,77973.58,37.3,-0.06939,5e-05,6.48181]
[1776981493294,49.91,77973.58,37.3,-0.06939,5e-05,6.48181]
[1776981493370,49.91,77973.45,37.3,-0.06939,5e-05,6.48209]
[1776981496144,49.91,77972.94,37.3,-0.06941,5e-05,6.48348]
[1776981496150,49.91,77972.94,37.3,-0.06941,5e-05,6.48348]
[1776981496380,49.91,77972.42,37.3,-0.06944,6e-05,6.4852]
[1776981500211,49.91,77973.1,37.3,-0.0694,5e-05,6.48275]
[1776981500288,49.91,77973.1,37.3,-0.0694,5e-05,6.48275]
[1776981500292,49.91,77973.1,37.3,-0.0694,5e-05,6.48275]
[1776981500407,49.91,77973.1,37.3,-0.0694,5e-05,6.48275]
[1776981506056,49.91,77971.15,37.3,-0.0695,6e-05,6.48965]
[1776981508561,49.91,77970.64,37.3,-0.06953,6e-05,6.49151]
[1776981514117,49.91,77960.28,37.3,-0.07006,6e-05,6.5269]
[1776981514781,49.91,77960.28,37.3,-0.07006,6e-05,6.5269]
[1776981521166,49.9,77959.12,37.3,-0.0701,6e-05,6.5303]
[1776981524187,49.9,77970.34,37.3,-0.06948,6e-05,6.48622]
[1776981529658,49.9,77973.26,37.3,-0.06931,5e-05,6.47446]
[1776981531072,49.9,77976.02,37.3,-0.06916,5e-05,6.46361]
[1776981531312,49.9,77976.02,37.3,-0.06916,5e-05,6.46361]
[1776981531394,49.9,77979.44,37.3,-0.06897,5e-05,6.45031]
[1776981533252,49.9,77989.1,37.3,-0.06844,5e-05,6.41263]
[1776981534657,49.9,77989.1,37.3,-0.06844,5e-05,6.41263]
[1776981537523,49.9,77991.26,37.3,-0.06831,5e-05,6.40382]
[1776981542143,49.89,77992.54,37.3,-0.06823,5e-05,6.39812]
[1776981544332,49.89,77979.63,37.3,-0.06893,5e-05,6.4474]
[1776981545100,49.89,77979.63,37.3,-0.06893,5e-05,6.4474]
[1776981545674,49.89,77969.29,37.3,-0.06949,6e-05,6.48718]
[1776981546494,49.89,77969.29,37.3,-0.06949,6e-05,6.48718]
[1776981546652,49.89,77957.41,37.3,-0.07015,6e-05,6.53321]
[1776981548367,49.89,77947.83,37.3,-0.07068,6e-05,6.57048]
[1776981553402,49.89,77945.06,37.3,-0.07083,6e-05,6.5809]
[1776981558437,49.89,77945.45,37.3,-0.0708,6e-05,6.57896]
[1776981563472,49.89,77944.91,37.3,-0.07083,6e-05,6.58065]
[1776981564242,49.89,77944.91,37.3,-0.07083,6e-05,6.58065]
[1776981566860,49.88,77944.33,37.3,-0.07085,6e-05,6.58265]
[1776981567499,49.88,77954.01,37.3,-0.07031,6e-05,6.54479]
[1776981572749,49.88,77958.31,37.3,-0.07003,6e-05,6.523]
[1776981574756,49.88,77958.02,37.3,-0.07004,6e-05,6.52411]
[1776981581698,49.88,77958.7,37.3,-0.07,6e-05,6.52144]
[1776981588647,49.88,77960.36,37.3,-0.06991,6e-05,6.51487]
[1776981589654,49.88,77940.32,37.3,-0.07103,6e-05,6.59301]
[1776981590602,49.88,77940.32,37.3,-0.07103,6e-05,6.59301]
[1776981590627,49.88,77940.32,37.3,-0.07103,6e-05,6.59301]
[1776981590661,49.88,77930.45,37.3,-0.07158,6e-05,6.63155]
[1776981592628,49.88,77924.25,37.3,-0.07193,6e-05,6.656]
[1776981592635,49.88,77924.25,37.3,-0.07193,6e-05,6.656]
[1776981593771,49.88,77925.26,37.3,-0.07188,6e-05,6.65208]
[1776981595732,49.88,77925.66,37.3,-0.07185,6e-05,6.65063]
[1776981596717,49.88,77907.02,37.3,-0.07292,6e-05,6.72416]
[1776981601763,49.88,77910.82,37.3,-0.07269,6e-05,6.70872]
[1776981603752,49.88,77913.76,37.3,-0.07252,6e-05,6.69702]
[1776981604862,49.88,77914.48,37.3,-0.07248,6e-05,6.69417]
[1776981605801,49.88,77921.46,37.3,-0.07209,6e-05,6.66668]
[1776981609465,49.88,77932.44,37.3,-0.07146,6e-05,6.6229]
[1776981613851,49.88,77943.36,37.3,-0.07083,6e-05,6.57929]
[1776981618887,49.87,77945.66,37.3,-0.0707,6e-05,6.5698]
[1776981620673,49.87,77945.66,37.3,-0.0707,6e-05,6.5698]
[1776981620706,49.87,77945.63,37.3,-0.07069,6e-05,6.56974]
[1776981620890,49.87,77945.63,37.3,-0.07069,6e-05,6.56974]
[1776981621473,49.87,77957.02,37.3,-0.07005,6e-05,6.5249]
[1776981621914,49.87,77966.53,37.3,-0.06953,6e-05,6.48796]
[1776981625636,49.87,77969.26,37.3,-0.06937,6e-05,6.4767]
[1776981625736,49.87,77969.26,37.3,-0.06937,6e-05,6.4767]
[1776981625945,49.87,77969.51,37.3,-0.06935,6e-05,6.47514]
[1776981627956,49.87,77988.08,37.3,-0.06832,5e-05,6.40287]
[1776981631225,49.86,77988.66,37.3,-0.06829,5e-05,6.40027]
[1776981631555,49.86,77988.55,37.3,-0.06824,5e-05,6.39536]
[1776981632991,49.86,77977.98,37.3,-0.06882,5e-05,6.43612]
[1776981638027,49.86,77977.4,37.3,-0.06884,5e-05,6.43801]
[1776981640544,49.86,77977.45,37.3,-0.06884,5e-05,6.43775]
[1776981640667,49.86,77977.76,37.3,-0.06882,5e-05,6.43649]
[1776981641220,49.86,77977.76,37.3,-0.06882,5e-05,6.43649]
[1776981641333,49.86,77990.31,37.3,-0.06813,5e-05,6.38786]
[1776981642283,49.86,78002.59,37.3,-0.06747,5e-05,6.34055]
[1776981647554,49.86,78003.02,37.3,-0.06744,5e-05,6.33857]
[1776981653137,49.86,78010.9,37.3,-0.06701,5e-05,6.30786]
[1776981658172,49.86,78019.94,37.3,-0.06653,5e-05,6.27333]
[1776981660867,49.86,78021.41,37.3,-0.06645,5e-05,6.26776]
[1776981661199,49.86,78022.23,37.3,-0.0664,5e-05,6.26467]
[1776981664502,49.86,78026.75,37.3,-0.06616,5e-05,6.24699]
[1776981664561,49.86,78026.75,37.3,-0.06616,5e-05,6.24699]
[1776981665688,49.85,78031.17,37.3,-0.06592,5e-05,6.22996]
[1776981671264,49.85,78034.16,37.3,-0.06574,5e-05,6.21733]
[1776981676605,49.85,78031.31,37.3,-0.06589,5e-05,6.22753]
[1776981677744,49.85,78031.21,37.3,-0.06589,5e-05,6.22749]
[1776981680139,49.85,78029.45,37.3,-0.06598,5e-05,6.23447]
[1776981681002,49.85,78028.45,37.3,-0.06604,5e-05,6.23837]
[1776981687562,49.85,78015.5,37.3,-0.06672,5e-05,6.28747]
[1776981689682,49.85,78014.57,37.3,-0.06677,5e-05,6.29101]
[1776981690504,49.85,78022.86,37.3,-0.06633,5e-05,6.2594]
[1776981696478,49.84,78029.85,37.3,-0.0659,5e-05,6.22665]
[1776981698731,49.84,78028.71,37.3,-0.06596,5e-05,6.23077]
[1776981701105,49.84,78021.81,37.3,-0.06632,5e-05,6.2569]
[1776981703655,49.84,78022.26,37.3,-0.0663,5e-05,6.25529]
[1776981703913,49.84,78022.26,37.3,-0.0663,5e-05,6.25529]
[1776981705540,49.84,78034.16,37.3,-0.06566,5e-05,6.2097]
[1776981710576,49.84,78031.03,37.3,-0.06581,5e-05,6.22066]
[1776981715611,49.83,78031.2,37.3,-0.06579,5e-05,6.21905]
[1776981719968,49.83,78029.68,37.3,-0.06586,5e-05,6.22404]
[1776981725720,49.83,78016.04,37.3,-0.06659,5e-05,6.27592]
[1776981730716,49.83,78001.5,37.3,-0.06737,5e-05,6.33155]
[1776981731823,49.83,78001.5,37.3,-0.06737,5e-05,6.33155]
[1776981737364,49.82,78002.71,37.3,-0.06727,5e-05,6.32493]
[1776981737765,49.82,78016.67,37.3,-0.06652,5e-05,6.27121]
[1776981740785,49.82,78025.94,37.3,-0.06602,5e-05,6.23514]
[1776981744207,49.82,78027.11,37.3,-0.06595,5e-05,6.22999]
[1776981746294,49.82,78017.97,37.3,-0.06643,5e-05,6.26429]
[1776981746302,49.82,78017.97,37.3,-0.06643,5e-05,6.26429]
[1776981748347,49.81,78013.83,37.3,-0.06664,5e-05,6.27978]
[1776981748648,49.81,78013.83,37.3,-0.06664,5e-05,6.27978]
[1776981748842,49.81,78029.17,37.3,-0.06583,5e-05,6.22141]
[1776981751863,49.81,78038.31,37.3,-0.06529,5e-05,6.18132]
[1776981756899,49.81,78037.55,37.3,-0.06532,5e-05,6.18345]
[1776981759010,49.81,78037.73,37.3,-0.06531,5e-05,6.18247]
[1776981760740,49.81,78038.01,37.3,-0.06529,5e-05,6.18126]
[1776981763173,49.81,78031.84,37.3,-0.06562,5e-05,6.2048]
[1776981763847,49.81,78031.84,37.3,-0.06562,5e-05,6.2048]
[1776981764995,49.81,78028.05,37.3,-0.06582,5e-05,6.21933]
[1776981766925,49.81,78028.34,37.3,-0.0658,5e-05,6.21784]
[1776981770333,49.8,78033.23,37.3,-0.06553,5e-05,6.19849]
[1776981770481,49.8,78033.23,37.3,-0.06553,5e-05,6.19849]
[1776981772005,49.8,78029.24,37.3,-0.06574,5e-05,6.21344]
[1776981775439,49.8,78022.4,37.3,-0.0661,5e-05,6.23922]
[1776981776660,49.8,78020.14,37.3,-0.06622,5e-05,6.24789]
[1776981777121,49.8,78019.87,37.3,-0.06623,5e-05,6.24897]
[1776981777222,49.8,78010.06,37.3,-0.06676,5e-05,6.28643]
[1776981778207,49.8,78010.06,37.3,-0.06676,5e-05,6.28643]
[1776981780548,49.8,78016.84,37.3,-0.0664,5e-05,6.26058]
[1776981780571,49.8,78016.84,37.3,-0.0664,5e-05,6.26058]
[1776981780683,49.8,78016.84,37.3,-0.0664,5e-05,6.26058]
[1776981781463,49.8,78020.43,37.3,-0.06621,5e-05,6.24695]
[1776981784790,49.8,78031.91,37.3,-0.0656,5e-05,6.20318]
[1776981792471,49.8,78032.41,37.3,-0.06555,5e-05,6.19961]
[1776981798189,49.79,78039.58,37.3,-0.06515,5e-05,6.17138]
[1776981803224,49.79,78042.59,37.3,-0.06499,5e-05,6.1594]
[1776981808259,49.79,78042.52,37.3,-0.06498,5e-05,6.15913]
[1776981813296,49.79,78044.58,37.3,-0.06482,5e-05,6.14592]
[1776981818331,49.79,78042.58,37.3,-0.06492,5e-05,6.15305]
[1776981819420,49.79,78042.58,37.3,-0.06492,5e-05,6.15305]
[1776981825823,49.79,78041.34,37.3,-0.065,5e-05,6.15866]
[1776981828351,49.79,78040.63,37.3,-0.06505,5e-05,6.16196]
[1776981829081,49.79,78040.59,37.3,-0.06505,5e-05,6.16231]
[1776981830048,49.79,78040.59,37.3,-0.06505,5e-05,6.16231]
[1776981835450,49.79,78040.72,37.3,-0.06504,5e-05,6.16139]
[1776981838379,49.79,78043.89,37.3,-0.06487,5e-05,6.14922]
[1776981843506,49.79,78041.71,37.3,-0.06498,5e-05,6.15688]
[1776981848541,49.79,78041.24,37.3,-0.06499,5e-05,6.15816]
[1776981851356,49.79,78036.21,37.3,-0.06525,5e-05,6.17697]
[1776981852040,49.79,78036.21,37.3,-0.06525,5e-05,6.17697]
[1776981856236,49.79,78026.45,37.3,-0.06578,5e-05,6.21438]
[1776981861634,49.79,78025.8,37.3,-0.06582,5e-05,6.21733]
[1776981862111,49.79,78025.8,37.3,-0.06582,5e-05,6.21733]
[1776981867679,49.79,78025.65,37.3,-0.06581,5e-05,6.21702]
[1776981869267,49.79,78026.28,37.3,-0.06578,5e-05,6.21443]
[1776981874726,49.78,78041.18,37.3,-0.06493,5e-05,6.15226]
[1776981879761,49.78,78033.76,37.3,-0.06532,5e-05,6.17976]
[1776981884796,49.78,78038.1,37.3,-0.06508,5e-05,6.1626]
[1776981889831,49.78,78038.85,37.3,-0.06503,5e-05,6.15916]
[1776981894866,49.77,78039.62,37.3,-0.06498,5e-05,6.15567]
[1776981899901,49.77,78036.08,37.3,-0.06516,5e-05,6.1684]
[1776981904936,49.77,78039.79,37.3,-0.06496,5e-05,6.15373]
[1776981909970,49.77,78038.67,37.3,-0.06501,5e-05,6.1574]
[1776981915006,49.76,78036.99,37.3,-0.06509,5e-05,6.16312]
[1776981920041,49.76,78043.45,37.3,-0.06474,5e-05,6.13812]
[1776981925053,49.76,78044.88,37.3,-0.06466,5e-05,6.13235]
[1776981931121,49.76,78051.32,37.3,-0.06427,5e-05,6.10284]
[1776981936156,49.76,78056.24,37.3,-0.06402,5e-05,6.0842]
[1776981936715,49.76,78056.24,37.3,-0.06402,5e-05,6.0842]
[1776981942972,49.76,78056.29,37.3,-0.06401,5e-05,6.08401]
[1776981948313,49.76,78056.59,37.3,-0.064,5e-05,6.08287]
[1776981948343,49.76,78056.59,37.3,-0.064,5e-05,6.08287]
[1776981949266,49.76,78057.57,37.3,-0.06395,5e-05,6.0792]
[1776981955289,49.76,78053.43,37.3,-0.06416,5e-05,6.0947]
[1776981962338,49.76,78053.55,37.3,-0.06415,5e-05,6.09415]
[1776981968380,49.76,78055.91,37.3,-0.06403,5e-05,6.08528]
[1776981974422,49.76,78056.24,37.3,-0.06401,5e-05,6.0841]
[1776981979828,49.76,78056.83,37.3,-0.06398,5e-05,6.08193]
[1776981981471,49.76,78047.63,37.3,-0.06447,5e-05,6.11713]
[1776981986506,49.77,78049.72,37.3,-0.06438,5e-05,6.11062]
[1776981988122,49.77,78049.72,37.3,-0.06438,5e-05,6.11062]
[1776981990534,49.77,78060.47,37.3,-0.06383,5e-05,6.0705]
[1776981995569,49.77,78059.97,37.3,-0.06381,5e-05,6.0677]
[1776982000604,49.77,78060.09,37.3,-0.0638,5e-05,6.06743]
[1776982005639,49.77,78058.88,37.3,-0.06387,5e-05,6.07212]
[1776982010674,49.77,78061.47,37.3,-0.06374,5e-05,6.06259]
[1776982015710,49.77,78061.8,37.3,-0.06372,5e-05,6.06154]
[1776982022758,49.77,78060.7,37.3,-0.06378,5e-05,6.06591]
[1776982027793,49.77,78062.03,37.3,-0.06372,5e-05,6.06107]
[1776982032829,49.77,78063.05,37.3,-0.06367,5e-05,6.05747]
[1776982039878,49.77,78063.32,37.3,-0.06366,5e-05,6.05675]
[1776982044913,49.77,78064.31,37.3,-0.06361,5e-05,6.05327]
[1776982049947,49.77,78064.33,37.3,-0.06361,5e-05,6.05343]
[1776982052969,49.78,78073.81,37.3,-0.06308,5e-05,6.01332]
[1776982058595,49.78,78074.02,37.3,-0.06308,5e-05,6.01296]
[1776982060604,49.78,78064.25,37.3,-0.06358,5e-05,6.04975]
[1776982066063,49.78,78063.09,37.3,-0.06367,5e-05,6.05588]
[1776982070929,49.79,78062.9,37.3,-0.06369,5e-05,6.05763]
[1776982075069,49.79,78063.05,37.3,-0.06369,5e-05,6.05788]
[1776982080161,49.8,78064.9,37.3,-0.06362,5e-05,6.05273]
[1776982081278,49.8,78064.9,37.3,-0.06362,5e-05,6.05273]
[1776982085415,49.8,78063.46,37.3,-0.06371,5e-05,6.05899]
[1776982085829,49.8,78063.46,37.3,-0.06371,5e-05,6.05899]
[1776982086317,49.8,78100.65,37.3,-0.06181,5e-05,5.92074]
[1776982087088,49.8,78100.65,37.3,-0.06181,5e-05,5.92074]
[1776982087226,49.8,78145.21,37.3,-0.0596,5e-05,5.75748]
[1776982087652,49.8,78145.21,37.3,-0.0596,5e-05,5.75748]
[1776982087878,49.8,78145.21,37.3,-0.0596,5e-05,5.75748]
[1776982087974,49.8,78145.21,37.3,-0.0596,5e-05,5.75748]
[1776982088235,49.83,78152.15,37.3,-0.05937,5e-05,5.741]
[1776982088515,49.83,78152.15,37.3,-0.05937,5e-05,5.741]
[1776982089132,49.83,78152.15,37.3,-0.05937,5e-05,5.741]
[1776982089225,49.83,78152.15,37.3,-0.05937,5e-05,5.741]
[1776982089352,49.83,78165.05,37.3,-0.05875,5e-05,5.69482]
[1776982089517,49.83,78165.05,37.3,-0.05875,5e-05,5.69482]
[1776982089865,49.83,78165.05,37.3,-0.05875,5e-05,5.69482]
[1776982090253,49.84,78186.27,37.3,-0.05774,5e-05,5.61911]
[1776982090846,49.84,78186.27,37.3,-0.05774,5e-05,5.61911]
[1776982091262,49.84,78198.91,37.3,-0.05714,5e-05,5.57398]
[1776982092155,49.84,78198.91,37.3,-0.05714,5e-05,5.57398]
[1776982092433,49.84,78198.91,37.3,-0.05714,5e-05,5.57398]
[1776982092270,49.84,78187.22,37.3,-0.0577,5e-05,5.61637]
[1776982093695,49.84,78184.48,37.3,-0.05785,5e-05,5.62758]
[1776982094051,49.84,78184.48,37.3,-0.05785,5e-05,5.62758]
[1776982094214,49.84,78184.48,37.3,-0.05785,5e-05,5.62758]
[1776982094290,49.85,78153.36,37.3,-0.05936,5e-05,5.74034]
[1776982095303,49.85,78140.37,37.3,-0.06,5e-05,5.78799]
[1776982096421,49.85,78141.65,37.3,-0.05995,5e-05,5.78371]
[1776982096920,49.85,78141.65,37.3,-0.05995,5e-05,5.78371]
[1776982097953,49.85,78139.59,37.3,-0.06005,5e-05,5.79159]
[1776982100039,49.85,78139.94,37.3,-0.06005,5e-05,5.79107]
[1776982100340,49.85,78141.3,37.3,-0.05998,5e-05,5.78649]
[1776982102096,49.86,78140.48,37.3,-0.06003,5e-05,5.79005]
[1776982107388,49.86,78140.17,37.3,-0.06007,5e-05,5.79305]
[1776982109555,49.87,78139.29,37.3,-0.06012,5e-05,5.79678]
[1776982112027,49.87,78124.3,37.3,-0.06087,5e-05,5.85194]
[1776982114833,49.87,78126.61,37.3,-0.06072,5e-05,5.83975]
[1776982120460,49.88,78129.35,37.3,-0.06062,5e-05,5.83201]
[1776982124034,49.88,78128.86,37.3,-0.06066,5e-05,5.83535]
[1776982126335,49.89,78115.82,37.3,-0.06133,5e-05,5.88417]
[1776982131578,49.89,78110.09,37.3,-0.06163,5e-05,5.90635]
[1776982137329,49.9,78110.83,37.3,-0.06161,5e-05,5.90502]
[1776982141886,49.9,78117.22,37.3,-0.06131,5e-05,5.88298]
[1776982147669,49.91,78120.06,37.3,-0.0612,5e-05,5.87476]
[1776982148443,49.91,78120.06,37.3,-0.0612,5e-05,5.87476]
[1776982152647,49.92,78117.12,37.3,-0.06136,5e-05,5.88684]
[1776982153650,49.92,78112.84,37.3,-0.06158,5e-05,5.9029]
[1776982153808,49.92,78112.84,37.3,-0.06158,5e-05,5.9029]
[1776982155068,49.92,78112.43,37.3,-0.0616,5e-05,5.9048]
[1776982160629,49.92,78111.71,37.3,-0.06166,5e-05,5.90875]
[1776982161909,49.92,78111.57,37.3,-0.06167,5e-05,5.90953]
[1776982162026,49.92,78111.57,37.3,-0.06167,5e-05,5.90953]
[1776982162055,49.92,78111.57,37.3,-0.06167,5e-05,5.90953]
[1776982162856,49.93,78115.2,37.3,-0.06149,5e-05,5.89672]
[1776982163766,49.93,78116.49,37.3,-0.06143,5e-05,5.89208]
[1776982168816,49.93,78114.35,37.3,-0.06155,5e-05,5.90068]
[1776982170202,49.93,78114.35,37.3,-0.06155,5e-05,5.90068]
[1776982170731,49.93,78116.02,37.3,-0.06147,5e-05,5.89473]
[1776982175865,49.93,78114.23,37.3,-0.06153,5e-05,5.89795]
[1776982178468,49.94,78113.0,37.3,-0.0616,5e-05,5.90277]
[1776982178522,49.94,78118.72,37.3,-0.06132,5e-05,5.88232]
[1776982179011,49.94,78118.72,37.3,-0.06132,5e-05,5.88232]
[1776982180884,49.94,78130.53,37.3,-0.06074,5e-05,5.83974]
[1776982181498,49.94,78129.45,37.3,-0.0608,5e-05,5.84406]
[1776982184349,49.94,78129.56,37.3,-0.0608,5e-05,5.8444]
[1776982189963,49.95,78121.66,37.3,-0.06123,5e-05,5.87579]
[1776982190955,49.95,78121.66,37.3,-0.06123,5e-05,5.87579]
[1776982196007,49.96,78116.86,37.3,-0.06149,5e-05,5.89516]
[1776982201041,49.96,78116.86,37.3,-0.06151,5e-05,5.89653]
[1776982202695,49.97,78116.79,37.3,-0.06152,5e-05,5.89705]
[1776982204228,49.97,78118.03,37.3,-0.06146,5e-05,5.89277]
[1776982208091,49.97,78131.33,37.3,-0.06082,5e-05,5.84558]
[1776982213126,49.98,78131.78,37.3,-0.06082,5e-05,5.84567]
[1776982217267,49.98,78131.87,37.3,-0.06082,5e-05,5.84602]
[1776982217374,49.98,78131.87,37.3,-0.06082,5e-05,5.84602]
[1776982217421,49.98,78131.64,37.3,-0.06084,5e-05,5.84753]
[1776982217791,49.98,78131.64,37.3,-0.06084,5e-05,5.84753]
[1776982219177,49.98,78140.5,37.3,-0.0604,5e-05,5.81521]
[1776982221334,49.98,78150.73,37.3,-0.0599,5e-05,5.77802]
[1776982227224,49.99,78157.33,37.3,-0.05958,5e-05,5.75463]
[1776982227522,49.99,78157.33,37.3,-0.05958,5e-05,5.75463]
[1776982227532,49.99,78157.33,37.3,-0.05958,5e-05,5.75463]
[1776982228988,49.99,78157.96,37.3,-0.05955,5e-05,5.75246]
[1776982229051,49.99,78157.96,37.3,-0.05955,5e-05,5.75246]
[1776982230377,49.99,78158.38,37.3,-0.05954,5e-05,5.75106]
[1776982230572,49.99,78164.59,37.3,-0.05923,5e-05,5.72873]
[1776982231258,49.99,78173.06,37.3,-0.05878,5e-05,5.69358]
[1776982231788,49.99,78173.06,37.3,-0.05878,5e-05,5.69358]
[1776982231923,49.99,78173.06,37.3,-0.05878,5e-05,5.69358]
[1776982232867,49.99,78176.54,37.3,-0.05862,5e-05,5.68128]
[1776982233258,49.99,78176.54,37.3,-0.05862,5e-05,5.68128]
[1776982235465,49.99,78176.87,37.3,-0.05861,5e-05,5.68055]
[1776982237537,49.99,78178.28,37.3,-0.05855,5e-05,5.6762]
[1776982237547,49.99,78178.28,37.3,-0.05855,5e-05,5.6762]
[1776982237587,49.99,78178.28,37.3,-0.05855,5e-05,5.6762]
[1776982239794,49.99,78178.6,37.3,-0.05854,5e-05,5.67551]
[1776982242173,50.0,78180.7,37.3,-0.05844,5e-05,5.66843]
[1776982243637,50.0,78182.09,37.3,-0.05838,5e-05,5.66392]
[1776982249384,50.0,78180.41,37.3,-0.05848,5e-05,5.67137]
[1776982254220,50.01,78181.57,37.3,-0.05844,5e-05,5.66813]
[1776982257923,50.01,78181.54,37.3,-0.05845,5e-05,5.66916]
[1776982258447,50.01,78181.62,37.3,-0.05845,5e-05,5.66911]
[1776982263506,50.02,78179.83,37.3,-0.05856,5e-05,5.67724]
[1776982263516,50.02,78179.83,37.3,-0.05856,5e-05,5.67724]
[1776982265499,50.02,78164.98,37.3,-0.0593,5e-05,5.73224]
[1776982270534,50.03,78159.56,37.3,-0.0596,5e-05,5.75424]
[1776982273487,50.03,78159.61,37.3,-0.05961,5e-05,5.75499]
[1776982278590,50.04,78157.06,37.3,-0.05975,5e-05,5.766]
[1776982281045,50.04,78157.07,37.3,-0.05976,5e-05,5.76623]
[1776982283371,50.04,78150.07,37.3,-0.06011,5e-05,5.79212]
[1776982283376,50.04,78150.07,37.3,-0.06011,5e-05,5.79212]
[1776982283407,50.04,78150.07,37.3,-0.06011,5e-05,5.79212]
[1776982283433,50.04,78150.07,37.3,-0.06011,5e-05,5.79212]
[1776982284977,50.05,78141.09,37.3,-0.06056,5e-05,5.82595]
[1776982285886,50.05,78138.92,37.3,-0.06067,5e-05,5.83385]
[1776982291683,50.06,78132.54,37.3,-0.06097,5e-05,5.85455]
[1776982294142,50.06,78132.92,37.3,-0.06096,5e-05,5.85347]
[1776982299891,50.06,78129.14,37.3,-0.06117,5e-05,5.86909]
[1776982303232,50.07,78128.33,37.3,-0.06122,5e-05,5.87263]
[1776982309809,50.07,78120.61,37.3,-0.06163,5e-05,5.90316]
[1776982310669,50.07,78120.61,37.3,-0.06163,5e-05,5.90316]
[1776982315851,50.08,78116.78,37.3,-0.06184,5e-05,5.91862]
[1776982320888,50.08,78115.61,37.3,-0.06192,5e-05,5.92396]
[1776982325923,50.09,78117.47,37.3,-0.06184,5e-05,5.91817]
[1776982330958,50.09,78111.27,37.3,-0.06216,5e-05,5.94203]
[1776982335994,50.09,78111.52,37.3,-0.06216,5e-05,5.94203]
[1776982337824,50.09,78111.52,37.3,-0.06216,5e-05,5.94203]
[1776982344050,50.1,78115.96,37.3,-0.06195,5e-05,5.92617]
[1776982347071,50.1,78105.94,37.3,-0.06245,5e-05,5.96309]
[1776982347680,50.1,78105.94,37.3,-0.06245,5e-05,5.96309]
[1776982347982,50.1,78105.94,37.3,-0.06245,5e-05,5.96309]
[1776982348528,50.1,78105.94,37.3,-0.06245,5e-05,5.96309]
[1776982351378,50.1,78091.56,37.3,-0.06319,5e-05,6.01658]
[1776982353338,50.1,78091.28,37.3,-0.06316,5e-05,6.01286]
[1776982354018,50.1,78091.46,37.3,-0.06315,5e-05,6.01226]
[1776982356733,50.1,78087.65,37.3,-0.06334,5e-05,6.02657]
[1776982358194,50.1,78083.86,37.3,-0.06354,5e-05,6.04068]
[1776982358973,50.1,78083.29,37.3,-0.06357,5e-05,6.04282]
[1776982359639,50.1,78083.29,37.3,-0.06357,5e-05,6.04282]
[1776982366452,50.1,78072.76,37.3,-0.06411,5e-05,6.08174]
[1776982371253,50.1,78070.22,37.3,-0.06423,5e-05,6.09096]
[1776982376276,50.1,78074.63,37.3,-0.064,5e-05,6.07424]
[1776982381311,50.1,78073.42,37.3,-0.06406,5e-05,6.07856]
[1776982386346,50.09,78074.74,37.3,-0.06399,5e-05,6.07344]
[1776982391381,50.09,78072.4,37.3,-0.06411,5e-05,6.08198]
[1776982396417,50.09,78077.27,37.3,-0.06386,5e-05,6.0636]
[1776982401493,50.09,78075.54,37.3,-0.06394,5e-05,6.06994]
[1776982407494,50.09,78086.14,37.3,-0.0634,5e-05,6.0307]
[1776982412528,50.09,78087.6,37.3,-0.06329,5e-05,6.02071]
[1776982413658,50.09,78087.6,37.3,-0.06329,5e-05,6.02071]
[1776982413786,50.09,78087.74,37.3,-0.06328,5e-05,6.02027]
[1776982415555,50.09,78090.98,37.3,-0.06311,5e-05,6.00833]
[1776982416800,50.1,78092.88,37.3,-0.06302,5e-05,6.00151]
[1776982419032,50.1,78100.19,37.3,-0.06265,5e-05,5.97471]
[1776982422247,50.1,78103.41,37.3,-0.0625,5e-05,5.96335]
[1776982423852,50.1,78101.45,37.3,-0.0626,5e-05,5.97093]
[1776982424955,50.1,78103.3,37.3,-0.06251,5e-05,5.96427]
[1776982427533,50.1,78104.08,37.3,-0.06247,5e-05,5.96176]
[1776982428383,50.1,78104.35,37.3,-0.06246,5e-05,5.96095]
[1776982432720,50.11,78106.17,37.3,-0.06238,5e-05,5.955]
[1776982439793,50.11,78102.13,37.3,-0.06261,5e-05,5.97145]
[1776982448183,50.11,78103.32,37.3,-0.06256,5e-05,5.96819]
[1776982453900,50.12,78102.26,37.3,-0.06262,5e-05,5.97236]
[1776982459765,50.12,78102.89,37.3,-0.06259,5e-05,5.96994]
[1776982464976,50.12,78102.3,37.3,-0.06261,5e-05,5.97203]
[1776982470012,50.12,78102.75,37.3,-0.06259,5e-05,5.97031]
[1776982475787,50.11,78093.32,37.3,-0.06302,5e-05,6.00018]
[1776982476054,50.11,78092.88,37.3,-0.06304,5e-05,6.00174]
[1776982481729,50.11,78096.53,37.3,-0.06284,5e-05,5.98719]
[1776982481744,50.11,78095.34,37.3,-0.0629,5e-05,5.9911]
[1776982487131,50.11,78095.31,37.3,-0.0629,5e-05,5.99093]
[1776982490810,50.11,78095.64,37.3,-0.06288,5e-05,5.98955]
[1776982491457,50.11,78095.64,37.3,-0.06288,5e-05,5.98955]
[1776982493322,50.11,78095.35,37.3,-0.06289,5e-05,5.99032]
[1776982493352,50.11,78095.39,37.3,-0.06288,5e-05,5.99007]
[1776982497517,50.1,78094.9,37.3,-0.0629,5e-05,5.99114]
[1776982497554,50.1,78094.49,37.3,-0.06292,5e-05,5.99241]
[1776982498131,50.1,78094.49,37.3,-0.06292,5e-05,5.99241]
[1776982498180,50.1,78094.49,37.3,-0.06292,5e-05,5.99241]
[1776982501932,50.1,78096.11,37.3,-0.06283,5e-05,5.98643]
[1776982502482,50.1,78096.11,37.3,-0.06283,5e-05,5.98643]
[1776982504063,50.1,78102.86,37.3,-0.06249,5e-05,5.96156]
[1776982504995,50.1,78101.87,37.3,-0.06254,5e-05,5.9652]
[1776982505828,50.1,78101.55,37.3,-0.06256,5e-05,5.96636]
[1776982506265,50.1,78101.48,37.3,-0.06256,5e-05,5.9664]
[1776982507630,50.1,78101.48,37.3,-0.06256,5e-05,5.9664]
[1776982507677,50.1,78101.88,37.3,-0.06254,5e-05,5.9647]
[1776982513511,50.1,78110.24,37.3,-0.06211,5e-05,5.93382]
[1776982514668,50.1,78110.7,37.3,-0.06209,5e-05,5.93215]
[1776982515649,50.1,78109.96,37.3,-0.06213,5e-05,5.93508]
[1776982517357,50.1,78097.38,37.3,-0.06277,5e-05,5.98169]
[1776982520788,50.1,78090.66,37.3,-0.06311,5e-05,6.0064]
[1776982521898,50.1,78090.57,37.3,-0.06311,5e-05,6.00672]
[1776982524032,50.1,78090.44,37.3,-0.06312,5e-05,6.00698]
[1776982525266,50.1,78090.53,37.3,-0.06311,5e-05,6.00672]
[1776982526172,50.1,78090.94,37.3,-0.06309,5e-05,6.00528]
[1776982529964,50.1,78090.06,37.3,-0.06314,5e-05,6.0086]
[1776982530704,50.1,78090.06,37.3,-0.06314,5e-05,6.0086]
[1776982530767,50.1,78089.5,37.3,-0.06317,5e-05,6.01054]
[1776982535367,50.1,78089.7,37.3,-0.06309,5e-05,6.00358]
[1776982535373,50.1,78089.7,37.3,-0.06309,5e-05,6.00358]
[1776982535483,50.09,78089.29,37.3,-0.06311,5e-05,6.00477]
[1776982535990,50.09,78089.29,37.3,-0.06311,5e-05,6.00477]
[1776982536490,50.09,78087.94,37.3,-0.06317,5e-05,6.00943]
[1776982540692,50.09,78086.45,37.3,-0.06324,5e-05,6.01425]
[1776982540698,50.09,78080.43,37.3,-0.06354,5e-05,6.03588]
[1776982541764,50.09,78070.98,37.3,-0.06402,5e-05,6.07105]
[1776982543046,50.09,78075.49,37.3,-0.06379,5e-05,6.05416]
[1776982543540,50.09,78078.0,37.3,-0.06366,5e-05,6.04439]
[1776982543972,50.09,78078.0,37.3,-0.06366,5e-05,6.04439]
[1776982544548,50.09,78077.66,37.3,-0.06367,5e-05,6.04562]
[1776982549766,50.09,78077.0,37.3,-0.0637,5e-05,6.04794]
[1776982555624,50.08,78074.88,37.3,-0.06381,5e-05,6.05549]
[1776982560867,50.08,78076.54,37.3,-0.06372,5e-05,6.04901]
[1776982561580,50.08,78076.54,37.3,-0.06372,5e-05,6.04901]
[1776982566701,50.08,78083.72,37.3,-0.06335,5e-05,6.02203]
[1776982567857,50.08,78083.72,37.3,-0.06335,5e-05,6.02203]
[1776982569933,50.08,78093.89,37.3,-0.06283,5e-05,5.98436]
[1776982570730,50.08,78104.78,37.3,-0.06228,5e-05,5.94421]
[1776982575764,50.09,78114.56,37.3,-0.0618,5e-05,5.90905]
[1776982580586,50.09,78113.06,37.3,-0.06188,5e-05,5.91532]
[1776982580658,50.09,78113.06,37.3,-0.06188,5e-05,5.91532]
[1776982580802,50.09,78121.43,37.3,-0.06146,5e-05,5.8848]
[1776982585390,50.09,78129.83,37.3,-0.06104,5e-05,5.85363]
[1776982589583,50.09,78130.32,37.3,-0.06101,5e-05,5.85145]
[1776982590870,50.09,78147.57,37.3,-0.06016,5e-05,5.78852]
[1776982591961,50.09,78143.11,37.3,-0.06033,5e-05,5.79991]
[1776982596765,50.09,78137.65,37.3,-0.0606,5e-05,5.81966]
[1776982598817,50.08,78136.37,37.3,-0.06066,5e-05,5.82423]
[1776982598855,50.08,78135.76,37.3,-0.06069,5e-05,5.82634]
[1776982602954,50.09,78125.29,37.3,-0.06122,5e-05,5.86571]
[1776982608894,50.09,78125.46,37.3,-0.06123,5e-05,5.86613]
[1776982614031,50.1,78125.9,37.3,-0.06123,5e-05,5.86631]
[1776982619068,50.1,78125.5,37.3,-0.06127,5e-05,5.86902]
[1776982620014,50.1,78125.5,37.3,-0.06127,5e-05,5.86902]
[1776982620075,50.1,78115.31,37.3,-0.06178,5e-05,5.9066]
[1776982624834,50.11,78109.74,37.3,-0.06207,5e-05,5.92754]
[1776982626811,50.11,78109.67,37.3,-0.06208,5e-05,5.9281]
[1776982626791,50.11,78120.7,37.3,-0.06152,5e-05,5.88777]
[1776982627041,50.11,78120.7,37.3,-0.06152,5e-05,5.88777]
[1776982627542,50.11,78120.7,37.3,-0.06152,5e-05,5.88777]
[1776982627706,50.11,78138.84,37.3,-0.06062,5e-05,5.82154]
[1776982630249,50.11,78145.48,37.3,-0.0603,5e-05,5.79759]
[1776982630626,50.11,78145.48,37.3,-0.0603,5e-05,5.79759]
[1776982631453,50.11,78151.81,37.3,-0.05999,5e-05,5.77461]
[1776982631491,50.11,78151.81,37.3,-0.05999,5e-05,5.77461]
[1776982631680,50.11,78163.93,37.3,-0.05939,5e-05,5.73081]
[1776982632307,50.11,78176.9,37.3,-0.05877,5e-05,5.68414]
[1776982635968,50.11,78180.25,37.3,-0.05861,5e-05,5.67268]
[1776982637666,50.11,78180.45,37.3,-0.0586,5e-05,5.67215]
[1776982637732,50.11,78180.45,37.3,-0.0586,5e-05,5.67215]
[1776982643895,50.12,78186.64,37.3,-0.05832,5e-05,5.65131]
[1776982647355,50.12,78179.98,37.3,-0.05866,5e-05,5.67605]
[1776982653330,50.12,78180.19,37.3,-0.05862,5e-05,5.67185]
[1776982654948,50.12,78180.19,37.3,-0.05862,5e-05,5.67185]
[1776982655965,50.12,78180.62,37.3,-0.0586,5e-05,5.67051]
[1776982655349,50.13,78197.46,37.3,-0.0578,5e-05,5.61058]
[1776982656787,50.13,78220.99,37.3,-0.05669,5e-05,5.5274]
[1776982657273,50.13,78220.99,37.3,-0.05669,5e-05,5.5274]
[1776982657697,50.13,78220.99,37.3,-0.05669,5e-05,5.5274]
[1776982658371,50.13,78204.24,37.3,-0.05749,5e-05,5.58742]
[1776982661311,50.13,78198.94,37.3,-0.05775,5e-05,5.60733]
[1776982662667,50.14,78184.74,37.3,-0.05844,5e-05,5.65859]
[1776982663248,50.14,78184.74,37.3,-0.05844,5e-05,5.65859]
[1776982663764,50.14,78181.35,37.3,-0.05861,5e-05,5.67133]
[1776982668446,50.15,78194.13,37.3,-0.05803,5e-05,5.62801]
[1776982672282,50.15,78197.63,37.3,-0.05789,5e-05,5.61749]
[1776982677509,50.17,78190.49,37.3,-0.05828,5e-05,5.64697]
[1776982679715,50.17,78187.99,37.3,-0.05841,5e-05,5.65654]
[1776982681240,50.18,78188.59,37.3,-0.05841,5e-05,5.65623]
[1776982685912,50.18,78195.26,37.3,-0.05811,5e-05,5.6343]
[1776982685988,50.18,78195.26,37.3,-0.05811,5e-05,5.6343]
[1776982688587,50.2,78182.44,37.3,-0.05877,5e-05,5.68321]
[1776982693622,50.21,78181.93,37.3,-0.05883,5e-05,5.68777]
[1776982698660,50.22,78180.41,37.3,-0.05894,5e-05,5.696]
[1776982703695,50.23,78180.32,37.3,-0.05898,5e-05,5.69904]
[1776982708730,50.24,78180.36,37.3,-0.05901,5e-05,5.70159]
[1776982713925,50.24,78175.92,37.3,-0.05921,5e-05,5.71482]
[1776982714117,50.25,78175.93,37.3,-0.05921,5e-05,5.7153]
[1776982714773,50.25,78166.46,37.3,-0.05968,5e-05,5.74988]
[1776982719809,50.26,78163.19,37.3,-0.05987,5e-05,5.7639]
[1776982724844,50.26,78161.26,37.3,-0.05999,5e-05,5.77301]
[1776982729880,50.27,78161.18,37.3,-0.06002,5e-05,5.77541]
[1776982731316,50.27,78163.01,37.3,-0.05994,5e-05,5.76922]
[1776982734042,50.28,78169.94,37.3,-0.05962,5e-05,5.74575]
[1776982735096,50.28,78170.54,37.3,-0.05961,5e-05,5.74483]
[1776982740958,50.29,78170.24,37.3,-0.05966,5e-05,5.7487]
[1776982745994,50.3,78179.09,37.3,-0.05926,5e-05,5.7193]
[1776982749017,50.31,78188.58,37.3,-0.05883,5e-05,5.6869]
[1776982754051,50.32,78190.13,37.3,-0.05879,5e-05,5.68424]
[1776982759090,50.33,78192.62,37.3,-0.05871,5e-05,5.67819]
[1776982764124,50.34,78193.03,37.3,-0.05873,5e-05,5.67961]
[1776982769425,50.35,78184.57,37.3,-0.05916,5e-05,5.71202]
[1776982769975,50.35,78184.57,37.3,-0.05916,5e-05,5.71202]
[1776982770104,50.35,78214.46,37.3,-0.05775,5e-05,5.60677]
[1776982771031,50.35,78214.46,37.3,-0.05775,5e-05,5.60677]
[1776982771114,50.38,78249.4,37.3,-0.05619,5e-05,5.48794]
[1776982771431,50.38,78249.4,37.3,-0.05619,5e-05,5.48794]
[1776982771890,50.38,78249.4,37.3,-0.05619,5e-05,5.48794]
[1776982772842,50.39,78249.44,37.3,-0.05619,5e-05,5.48825]
[1776982774847,50.39,78248.48,37.3,-0.05624,5e-05,5.49211]
[1776982780584,50.4,78245.92,37.3,-0.0564,5e-05,5.50404]
[1776982781341,50.4,78243.51,37.3,-0.05652,5e-05,5.51296]
[1776982781488,50.4,78243.51,37.3,-0.05652,5e-05,5.51296]
[1776982782036,50.4,78262.53,37.3,-0.05564,5e-05,5.44658]
[1776982782329,50.4,78262.53,37.3,-0.05564,5e-05,5.44658]
[1776982782793,50.4,78262.53,37.3,-0.05564,5e-05,5.44658]
[1776982782850,50.4,78279.26,37.3,-0.05489,5e-05,5.38959]
[1776982783211,50.4,78279.26,37.3,-0.05489,5e-05,5.38959]
[1776982783875,50.4,78279.26,37.3,-0.05489,5e-05,5.38959]
[1776982785755,50.41,78282.24,37.3,-0.05476,5e-05,5.37982]
[1776982785839,50.41,78282.24,37.3,-0.05476,5e-05,5.37982]
[1776982786956,50.41,78279.23,37.3,-0.0549,5e-05,5.39049]
[1776982787118,50.41,78269.37,37.3,-0.05535,5e-05,5.42488]
[1776982788904,50.41,78260.65,37.3,-0.05576,5e-05,5.45579]
[1776982788943,50.41,78255.71,37.3,-0.05599,5e-05,5.47355]
[1776982790731,50.41,78252.85,37.3,-0.05613,5e-05,5.48364]
[1776982790787,50.41,78253.7,37.3,-0.05609,5e-05,5.48077]
[1776982795506,50.42,78255.3,37.3,-0.05604,5e-05,5.47735]
[1776982797460,50.43,78253.97,37.3,-0.05612,5e-05,5.48301]
[1776982797505,50.43,78253.97,37.3,-0.05612,5e-05,5.48301]
[1776982803417,50.44,78258.54,37.3,-0.05595,5e-05,5.47064]
[1776982806449,50.44,78241.53,37.3,-0.05676,5e-05,5.53159]
[1776982809471,50.45,78256.47,37.3,-0.05608,5e-05,5.48063]
[1776982812492,50.45,78246.79,37.3,-0.05655,5e-05,5.51595]
[1776982817532,50.46,78247.12,37.3,-0.05656,5e-05,5.51649]
[1776982822569,50.47,78246.22,37.3,-0.05663,5e-05,5.52221]
[1776982826597,50.48,78260.99,37.3,-0.05597,5e-05,5.47241]
[1776982831631,50.49,78264.92,37.3,-0.05578,5e-05,5.45662]
[1776982836667,50.5,78264.91,37.3,-0.05582,5e-05,5.45927]
[1776982840347,50.5,78270.06,37.3,-0.0556,5e-05,5.44291]
[1776982840701,50.5,78280.56,37.3,-0.05513,5e-05,5.4071]
[1776982841959,50.5,78280.56,37.3,-0.05513,5e-05,5.4071]
[1776982847749,50.52,78268.76,37.3,-0.05572,5e-05,5.45201]
[1776982849763,50.52,78259.5,37.3,-0.05616,5e-05,5.48524]
[1776982854798,50.53,78258.28,37.3,-0.05625,5e-05,5.49181]
[1776982859833,50.54,78254.56,37.3,-0.05645,5e-05,5.50706]
[1776982864868,50.55,78250.57,37.3,-0.05666,5e-05,5.52318]
[1776982869903,50.56,78248.48,37.3,-0.05678,5e-05,5.53255]
[1776982874938,50.56,78246.85,37.3,-0.05689,5e-05,5.5403]
[1776982876952,50.57,78237.04,37.3,-0.05736,5e-05,5.57548]
[1776982881988,50.57,78231.78,37.3,-0.05762,5e-05,5.59562]
[1776982886016,50.58,78244.97,37.3,-0.05702,5e-05,5.55045]
[1776982889233,50.58,78259.83,37.3,-0.05635,5e-05,5.49965]
[1776982895082,50.59,78259.53,37.3,-0.05635,5e-05,5.4987]
[1776982900117,50.6,78261.07,37.3,-0.05631,5e-05,5.49546]
[1776982905152,50.61,78255.22,37.3,-0.05661,5e-05,5.51796]
[1776982909180,50.61,78237.3,37.3,-0.05746,5e-05,5.58231]
[1776982910187,50.61,78227.59,37.3,-0.05792,5e-05,5.6168]
[1776982915222,50.62,78227.52,37.3,-0.05794,5e-05,5.61822]
[1776982920257,50.62,78225.73,37.3,-0.05804,5e-05,5.62568]
[1776982926299,50.63,78223.13,37.3,-0.05818,5e-05,5.63614]
[1776982931334,50.63,78228.9,37.3,-0.05792,5e-05,5.61682]
[1776982936369,50.64,78232.23,37.3,-0.05778,5e-05,5.6063]
[1776982941405,50.64,78219.85,37.3,-0.05838,5e-05,5.65131]
[1776982946440,50.64,78215.92,37.3,-0.05858,5e-05,5.66616]
[1776982949463,50.65,78205.34,37.3,-0.0591,5e-05,5.70422]
[1776982954498,50.65,78207.73,37.3,-0.05894,5e-05,5.69143]
[1776982959533,50.65,78205.5,37.3,-0.05906,5e-05,5.6999]
[1776982963673,50.65,78205.73,37.3,-0.05905,5e-05,5.69947]
[1776982968510,50.65,78202.52,37.3,-0.05921,5e-05,5.71137]
[1776982973631,50.65,78201.77,37.3,-0.05925,5e-05,5.71455]
[1776982978666,50.66,78201.5,37.3,-0.05927,5e-05,5.71591]
[1776982981286,50.66,78201.38,37.3,-0.05928,5e-05,5.71642]
[1776982981972,50.66,78201.5,37.3,-0.05927,5e-05,5.71608]
[1776982982585,50.66,78198.99,37.3,-0.0594,5e-05,5.7251]
[1776982982889,50.66,78193.15,37.3,-0.05968,5e-05,5.74602]
[1776982987125,50.66,78189.37,37.3,-0.05988,5e-05,5.76074]
[1776982989463,50.67,78178.33,37.3,-0.06043,5e-05,5.80145]
[1776982997801,50.68,78180.37,37.3,-0.06037,5e-05,5.79711]
[1776983002836,50.68,78180.18,37.3,-0.0604,5e-05,5.79946]
[1776983003945,50.68,78180.18,37.3,-0.0604,5e-05,5.79946]
[1776983003950,50.68,78180.18,37.3,-0.0604,5e-05,5.79946]
[1776983004070,50.68,78180.13,37.3,-0.06041,5e-05,5.79997]
[1776983008879,50.68,78190.16,37.3,-0.05992,5e-05,5.76381]
[1776983013914,50.68,78197.34,37.3,-0.05953,5e-05,5.73353]
[1776983018948,50.69,78197.04,37.3,-0.05955,5e-05,5.73486]
[1776983022977,50.69,78206.66,37.3,-0.05909,5e-05,5.70093]
[1776983028013,50.69,78205.89,37.3,-0.05913,5e-05,5.7042]
[1776983033184,50.69,78206.37,37.3,-0.05912,5e-05,5.70293]
[1776983038675,50.69,78208.5,37.3,-0.05902,5e-05,5.69611]
[1776983041104,50.69,78221.69,37.3,-0.0584,5e-05,5.6498]
[1776983046139,50.7,78220.9,37.3,-0.05845,5e-05,5.65364]
[1776983051174,50.7,78221.25,37.3,-0.05845,5e-05,5.65333]
[1776983056209,50.71,78221.32,37.3,-0.05846,5e-05,5.65405]
[1776983061244,50.71,78221.16,37.3,-0.05848,5e-05,5.6556]
[1776983066280,50.71,78221.43,37.3,-0.05848,5e-05,5.65565]
[1776983071314,50.72,78217.04,37.3,-0.05865,5e-05,5.6674]
[1776983076349,50.72,78219.99,37.3,-0.05853,5e-05,5.65787]
[1776983081384,50.72,78225.64,37.3,-0.05827,5e-05,5.63906]
[1776983085148,50.73,78225.71,37.3,-0.05828,5e-05,5.63952]
[1776983091461,50.73,78226.69,37.3,-0.05825,5e-05,5.63769]
[1776983096489,50.74,78226.09,37.3,-0.0583,5e-05,5.64097]
[1776983102531,50.74,78220.8,37.3,-0.05857,5e-05,5.66102]
[1776983110614,50.75,78216.73,37.3,-0.05877,5e-05,5.67619]
[1776983116639,50.75,78218.48,37.3,-0.05871,5e-05,5.67156]
[1776983121674,50.75,78214.84,37.3,-0.05889,5e-05,5.68518]
[1776983126709,50.76,78218.08,37.3,-0.05875,5e-05,5.67451]
[1776983131744,50.76,78217.16,37.3,-0.05876,5e-05,5.67367]
[1776983133758,50.76,78207.82,37.3,-0.05921,5e-05,5.70703]
[1776983138793,50.76,78206.89,37.3,-0.05926,5e-05,5.71073]
[1776983143830,50.76,78203.93,37.3,-0.0594,5e-05,5.7216]
[1776983145168,50.76,78203.93,37.3,-0.0594,5e-05,5.7216]
[1776983146853,50.76,78184.36,37.3,-0.06035,5e-05,5.79162]
[1776983151881,50.76,78180.17,37.3,-0.06055,5e-05,5.80638]
[1776983156923,50.76,78183.96,37.3,-0.06036,5e-05,5.7924]
[1776983161958,50.76,78182.24,37.3,-0.06044,5e-05,5.7983]
[1776983166993,50.76,78181.83,37.3,-0.06046,5e-05,5.79948]
[1776983172028,50.76,78182.98,37.3,-0.0604,5e-05,5.79506]
[1776983177063,50.76,78178.12,37.3,-0.06063,5e-05,5.81222]
[1776983182100,50.76,78178.39,37.3,-0.06061,5e-05,5.81087]
[1776983187135,50.75,78181.78,37.3,-0.06044,5e-05,5.79839]
[1776983192177,50.75,78181.77,37.3,-0.0604,5e-05,5.79336]
[1776983197212,50.75,78193.22,37.3,-0.05984,5e-05,5.75224]
[1776983203254,50.75,78195.72,37.3,-0.05972,5e-05,5.74357]
[1776983208289,50.76,78199.59,37.3,-0.05954,5e-05,5.73003]
[1776983213323,50.76,78200.58,37.3,-0.05949,5e-05,5.72682]
[1776983219366,50.76,78203.68,37.3,-0.05935,5e-05,5.71624]
[1776983224401,50.76,78203.91,37.3,-0.05934,5e-05,5.71581]
[1776983229436,50.76,78202.53,37.3,-0.05942,5e-05,5.72107]
[1776983232939,50.76,78202.79,37.3,-0.05941,5e-05,5.72034]
[1776983238498,50.76,78203.36,37.3,-0.05938,5e-05,5.71869]
[1776983243357,50.76,78209.25,37.3,-0.0591,5e-05,5.69801]
[1776983244607,50.76,78210.26,37.3,-0.05906,5e-05,5.69452]
[1776983245993,50.76,78212.47,37.3,-0.05895,5e-05,5.68689]
[1776983251591,50.77,78219.08,37.3,-0.0586,5e-05,5.65957]
[1776983256626,50.77,78218.8,37.3,-0.05863,5e-05,5.66127]
[1776983261662,50.77,78218.77,37.3,-0.05864,5e-05,5.66207]
[1776983263683,50.77,78228.21,37.3,-0.05819,5e-05,5.62901]
[1776983269370,50.78,78228.66,37.3,-0.05818,5e-05,5.62797]
[1776983274760,50.78,78228.61,37.3,-0.0582,5e-05,5.62974]
[1776983279795,50.79,78235.05,37.3,-0.05791,5e-05,5.60815]
[1776983284830,50.79,78227.77,37.3,-0.05827,5e-05,5.63492]
[1776983289868,50.8,78225.44,37.3,-0.0584,5e-05,5.64431]
[1776983296129,50.8,78223.54,37.3,-0.0585,5e-05,5.65178]
[1776983301956,50.8,78227.51,37.3,-0.05833,5e-05,5.63934]
[1776983306992,50.81,78229.33,37.3,-0.05826,5e-05,5.63399]
[1776983312027,50.81,78235.97,37.3,-0.05791,5e-05,5.60697]
[1776983314101,50.81,78236.7,37.3,-0.05788,5e-05,5.60466]
[1776983314913,50.81,78240.71,37.3,-0.0577,5e-05,5.59085]
[1776983316874,50.82,78249.88,37.3,-0.05728,5e-05,5.55935]
[1776983316882,50.82,78249.88,37.3,-0.05728,5e-05,5.55935]
[1776983317369,50.82,78249.88,37.3,-0.05728,5e-05,5.55935]
[1776983317662,50.82,78249.88,37.3,-0.05728,5e-05,5.55935]
[1776983317679,50.82,78262.35,37.3,-0.0567,5e-05,5.5162]
[1776983317782,50.82,78262.35,37.3,-0.0567,5e-05,5.5162]
[1776983318448,50.82,78262.35,37.3,-0.0567,5e-05,5.5162]
[1776983318549,50.82,78277.8,37.3,-0.05599,5e-05,5.46301]
[1776983319422,50.82,78277.8,37.3,-0.05599,5e-05,5.46301]
[1776983319989,50.82,78279.72,37.3,-0.05591,5e-05,5.45687]
[1776983320537,50.82,78279.41,37.3,-0.05593,5e-05,5.45844]
[1776983323997,50.82,78279.71,37.3,-0.05593,5e-05,5.4579]
[1776983324359,50.83,78280.51,37.3,-0.05589,5e-05,5.4553]
[1776983330154,50.84,78277.79,37.3,-0.05606,5e-05,5.46774]
[1776983335190,50.85,78269.67,37.3,-0.05646,5e-05,5.49828]
[1776983340225,50.85,78268.26,37.3,-0.05655,5e-05,5.50535]
[1776983345260,50.86,78267.38,37.3,-0.05662,5e-05,5.51052]
[1776983348313,50.86,78265.76,37.3,-0.05671,5e-05,5.51696]
[1776983354322,50.87,78263.39,37.3,-0.05685,5e-05,5.52791]
[1776983356269,50.88,78263.09,37.3,-0.05687,5e-05,5.52933]
[1776983356287,50.88,78263.09,37.3,-0.05687,5e-05,5.52933]
[1776983356610,50.88,78263.09,37.3,-0.05687,5e-05,5.52933]
[1776983358177,50.88,78256.3,37.3,-0.0572,5e-05,5.55373]
[1776983360369,50.88,78241.65,37.3,-0.0579,5e-05,5.6059]
[1776983366411,50.89,78232.98,37.3,-0.05832,5e-05,5.63776]
[1776983372453,50.89,78231.41,37.3,-0.05837,5e-05,5.63966]
[1776983377506,50.9,78227.4,37.3,-0.05857,5e-05,5.65473]
[1776983378501,50.9,78217.99,37.3,-0.05902,5e-05,5.68797]
[1776983383537,50.9,78210.44,37.3,-0.05939,5e-05,5.71526]
[1776983385158,50.9,78209.58,37.3,-0.05943,5e-05,5.71837]
[1776983385291,50.9,78209.58,37.3,-0.05943,5e-05,5.71837]
[1776983390585,50.9,78202.21,37.3,-0.05979,5e-05,5.74476]
[1776983395621,50.9,78200.79,37.3,-0.05986,5e-05,5.74984]
[1776983400656,50.9,78199.56,37.3,-0.05991,5e-05,5.75417]
[1776983405691,50.9,78201.66,37.3,-0.05981,5e-05,5.74664]
[1776983410726,50.9,78200.81,37.3,-0.05985,5e-05,5.74967]
[1776983415762,50.9,78200.58,37.3,-0.05986,5e-05,5.75049]
[1776983420797,50.9,78203.45,37.3,-0.05973,5e-05,5.74028]
[1776983422810,50.9,78213.26,37.3,-0.05925,5e-05,5.7055]
[1776983427846,50.9,78216.96,37.3,-0.05908,5e-05,5.69284]
[1776983432881,50.9,78216.58,37.3,-0.05906,5e-05,5.68984]
[1776983437916,50.9,78219.56,37.3,-0.05893,5e-05,5.67978]
[1776983442951,50.91,78219.39,37.3,-0.05894,5e-05,5.6809]
[1776983450001,50.91,78220.14,37.3,-0.05892,5e-05,5.67896]
[1776983455036,50.91,78219.29,37.3,-0.05896,5e-05,5.68246]
[1776983460002,50.91,78218.51,37.3,-0.05901,5e-05,5.6857]
[1776983461614,50.91,78218.61,37.3,-0.059,5e-05,5.68545]
[1776983467120,50.92,78221.54,37.3,-0.05887,5e-05,5.67587]
[1776983473164,50.92,78222.55,37.3,-0.05883,5e-05,5.67299]
[1776983478199,50.92,78233.98,37.3,-0.0583,5e-05,5.63346]
[1776983483235,50.92,78231.96,37.3,-0.05841,5e-05,5.64144]
[1776983488270,50.93,78231.91,37.3,-0.05842,5e-05,5.64247]
[1776983493305,50.93,78232.31,37.3,-0.05837,5e-05,5.63714]
[1776983496326,50.93,78241.79,37.3,-0.05793,5e-05,5.60445]
[1776983503375,50.94,78243.99,37.3,-0.05785,5e-05,5.59843]
[1776983508411,50.94,78247.55,37.3,-0.0577,5e-05,5.58717]
[1776983513446,50.95,78247.58,37.3,-0.05771,5e-05,5.5884]
[1776983518481,50.95,78247.94,37.3,-0.05772,5e-05,5.58844]
[1776983520401,50.95,78248.07,37.3,-0.05771,5e-05,5.58824]
[1776983525530,50.96,78248.19,37.3,-0.05773,5e-05,5.58938]
[1776983531572,50.97,78249.1,37.3,-0.05771,5e-05,5.58776]
[1776983536607,50.97,78250.04,37.3,-0.05768,5e-05,5.58581]
[1776983541642,50.98,78251.51,37.3,-0.05763,5e-05,5.58203]
[1776983546677,50.98,78251.41,37.3,-0.05765,5e-05,5.58377]
[1776983551712,50.99,78251.53,37.3,-0.05762,5e-05,5.57996]
[1776983556747,50.99,78251.19,37.3,-0.05765,5e-05,5.58256]
[1776983561784,51.0,78252.22,37.3,-0.05762,5e-05,5.58035]
[1776983566820,51.0,78252.71,37.3,-0.05762,5e-05,5.58003]
[1776983571856,51.01,78252.03,37.3,-0.05767,5e-05,5.58382]
[1776983576891,51.01,78251.35,37.3,-0.05772,5e-05,5.58756]
[1776983581926,51.02,78244.98,37.3,-0.05804,5e-05,5.61119]
[1776983586961,51.02,78239.22,37.3,-0.05832,5e-05,5.63245]
[1776983589772,51.02,78239.05,37.3,-0.05833,5e-05,5.63344]
[1776983591286,51.02,78237.16,37.3,-0.05843,5e-05,5.64046]
[1776983591996,51.03,78250.79,37.3,-0.05779,5e-05,5.59288]
[1776983593003,51.03,78262.18,37.3,-0.05726,5e-05,5.55341]
[1776983595937,51.03,78263.62,37.3,-0.0572,5e-05,5.54873]
[1776983596893,51.03,78263.73,37.3,-0.0572,5e-05,5.54868]
[1776983597198,51.03,78264.86,37.3,-0.05715,5e-05,5.54541]
[1776983597955,51.03,78264.86,37.3,-0.05715,5e-05,5.54541]
[1776983597991,51.03,78268.72,37.3,-0.05698,5e-05,5.53236]
[1776983598285,51.03,78268.72,37.3,-0.05698,5e-05,5.53236]
[1776983598658,51.03,78268.72,37.3,-0.05698,5e-05,5.53236]
[1776983604082,51.03,78272.48,37.3,-0.05681,5e-05,5.51957]
[1776983609117,51.03,78270.29,37.3,-0.05691,5e-05,5.52737]
[1776983614152,51.04,78269.98,37.3,-0.05688,5e-05,5.52383]
[1776983619188,51.04,78265.44,37.3,-0.0571,5e-05,5.53973]
[1776983624223,51.04,78262.76,37.3,-0.05722,5e-05,5.54908]
[1776983629259,51.04,78256.62,37.3,-0.05751,5e-05,5.57041]
[1776983634295,51.03,78256.64,37.3,-0.0575,5e-05,5.5702]
[1776983639330,51.03,78258.12,37.3,-0.05743,5e-05,5.56486]
[1776983641345,51.03,78272.32,37.3,-0.05677,5e-05,5.51548]
[1776983646380,51.03,78269.45,37.3,-0.05691,5e-05,5.52564]
[1776983651415,51.04,78271.39,37.3,-0.05682,5e-05,5.51906]
[1776983656895,51.04,78272.37,37.3,-0.05678,5e-05,5.51581]
[1776983664505,51.04,78273.01,37.3,-0.05675,5e-05,5.51392]
[1776983669541,51.04,78272.82,37.3,-0.05676,5e-05,5.51473]
[1776983674576,51.04,78270.83,37.3,-0.05681,5e-05,5.51702]
[1776983679611,51.04,78272.66,37.3,-0.05673,5e-05,5.51082]
[1776983682475,51.04,78272.04,37.3,-0.05676,5e-05,5.51303]
[1776983682633,51.04,78257.16,37.3,-0.05745,5e-05,5.56477]
[1776983684447,51.04,78248.31,37.3,-0.05786,5e-05,5.59561]
[1776983685299,51.04,78246.83,37.3,-0.05793,5e-05,5.60068]
[1776983685348,51.04,78246.83,37.3,-0.05793,5e-05,5.60068]
[1776983692493,51.04,78247.99,37.3,-0.05787,5e-05,5.59593]
[1776983692496,51.04,78247.99,37.3,-0.05787,5e-05,5.59593]
[1776983694504,51.04,78247.94,37.3,-0.05787,5e-05,5.59589]
[1776983699603,51.03,78245.55,37.3,-0.05797,5e-05,5.6037]
[1776983699753,51.03,78245.78,37.3,-0.05796,5e-05,5.60278]
[1776983700132,51.03,78245.78,37.3,-0.05796,5e-05,5.60278]
[1776983701640,51.03,78245.94,37.3,-0.05796,5e-05,5.60243]
[1776983706802,51.04,78246.17,37.3,-0.05796,5e-05,5.6029]
[1776983708000,51.04,78246.17,37.3,-0.05796,5e-05,5.6029]
[1776983709173,51.04,78246.47,37.3,-0.05795,5e-05,5.60227]
[1776983710143,51.04,78258.36,37.3,-0.0574,5e-05,5.56097]
[1776983710830,51.04,78265.77,37.3,-0.05705,5e-05,5.53513]
[1776983715865,51.04,78266.62,37.3,-0.05701,5e-05,5.53211]
[1776983720900,51.04,78268.3,37.3,-0.05694,5e-05,5.52624]
[1776983725935,51.04,78270.64,37.3,-0.05683,5e-05,5.51812]
[1776983730970,51.04,78270.18,37.3,-0.05685,5e-05,5.51975]
[1776983736006,51.04,78271.33,37.3,-0.05675,5e-05,5.51113]
[1776983741041,51.04,78271.7,37.3,-0.05674,5e-05,5.51001]
[1776983748089,51.04,78284.42,37.3,-0.05616,5e-05,5.46662]
[1776983753125,51.05,78289.91,37.3,-0.05592,5e-05,5.44841]
[1776983758160,51.05,78291.14,37.3,-0.05587,5e-05,5.44489]
[1776983763197,51.05,78287.58,37.3,-0.05604,5e-05,5.45788]
[1776983765929,51.05,78297.21,37.3,-0.05561,5e-05,5.42521]
[1776983771426,51.06,78299.49,37.3,-0.05552,5e-05,5.4182]
[1776983777297,51.06,78292.31,37.3,-0.05586,5e-05,5.44411]
[1776983782333,51.06,78290.96,37.3,-0.05593,5e-05,5.44957]
[1776983787368,51.07,78281.69,37.3,-0.05637,5e-05,5.4823]
[1776983792403,51.07,78275.91,37.3,-0.05659,5e-05,5.49798]
[1776983800466,51.07,78275.59,37.3,-0.05662,5e-05,5.49979]
[1776983802481,51.07,78285.03,37.3,-0.05619,5e-05,5.46737]
[1776983803884,51.07,78295.54,37.3,-0.05571,5e-05,5.43135]
[1776983806264,51.07,78297.81,37.3,-0.05561,5e-05,5.42396]
[1776983809891,51.08,78294.95,37.3,-0.05575,5e-05,5.43437]
[1776983815572,51.08,78297.63,37.3,-0.05564,5e-05,5.42652]
[1776983818596,51.08,78287.34,37.3,-0.05612,5e-05,5.46244]
[1776983824744,51.09,78287.6,37.3,-0.05612,5e-05,5.46211]
[1776983830681,51.09,78294.28,37.3,-0.05583,5e-05,5.4403]
[1776983835716,51.09,78304.04,37.3,-0.0554,5e-05,5.40786]
[1776983840751,51.1,78303.77,37.3,-0.05542,5e-05,5.40992]
[1776983845785,51.1,78293.26,37.3,-0.05591,5e-05,5.44696]
[1776983849814,51.1,78274.87,37.3,-0.05677,5e-05,5.51101]
[1776983854849,51.1,78267.51,37.3,-0.05706,5e-05,5.53185]
[1776983859884,51.1,78265.66,37.3,-0.05715,5e-05,5.53831]
[1776983860292,51.1,78265.66,37.3,-0.05715,5e-05,5.53831]
[1776983865927,51.11,78268.23,37.3,-0.05703,5e-05,5.52946]
[1776983870962,51.11,78267.89,37.3,-0.05705,5e-05,5.53074]
[1776983877005,51.11,78267.57,37.3,-0.05707,5e-05,5.53197]
[1776983882041,51.11,78261.19,37.3,-0.05736,5e-05,5.55422]
[1776983887077,51.11,78254.2,37.3,-0.05769,5e-05,5.57838]
[1776983892112,51.1,78254.44,37.3,-0.05767,5e-05,5.57727]
[1776983894126,51.1,78269.44,37.3,-0.05697,5e-05,5.52505]
[1776983899163,51.1,78270.11,37.3,-0.05694,5e-05,5.52288]
[1776983904198,51.11,78270.14,37.3,-0.05694,5e-05,5.52292]
[1776983909233,51.11,78268.21,37.3,-0.05703,5e-05,5.52969]
[1776983914268,51.11,78267.23,37.3,-0.05704,5e-05,5.5284]
[1776983919303,51.11,78267.27,37.3,-0.05704,5e-05,5.52835]
[1776983924337,51.11,78269.57,37.3,-0.05693,5e-05,5.52045]
[1776983929373,51.11,78270.11,37.3,-0.05691,5e-05,5.51874]
[1776983934408,51.11,78269.48,37.3,-0.05694,5e-05,5.52105]
[1776983939443,51.11,78267.71,37.3,-0.05702,5e-05,5.52729]
[1776983944478,51.11,78270.45,37.3,-0.0569,5e-05,5.51785]
[1776983949515,51.11,78273.91,37.3,-0.05674,5e-05,5.50608]
[1776983954549,51.11,78277.72,37.3,-0.05657,5e-05,5.49316]
[1776983959585,51.11,78273.31,37.3,-0.05677,5e-05,5.50867]
[1776983964621,51.11,78273.22,37.3,-0.05678,5e-05,5.50921]
[1776983969722,51.11,78270.1,37.3,-0.05693,5e-05,5.52012]
[1776983975698,51.11,78269.14,37.3,-0.05693,5e-05,5.51884]
[1776983980732,51.11,78269.07,37.3,-0.05693,5e-05,5.51918]
[1776983983755,51.11,78279.44,37.3,-0.05645,5e-05,5.4834]
[1776983985389,51.11,78279.44,37.3,-0.05645,5e-05,5.4834]
[1776983990805,51.12,78279.06,37.3,-0.05648,5e-05,5.48544]
[1776983995840,51.12,78276.88,37.3,-0.05659,5e-05,5.49336]
[1776984000875,51.12,78273.47,37.3,-0.05675,5e-05,5.50541]
[1776984005910,51.12,78277.56,37.3,-0.05656,5e-05,5.49156]
[1776984010945,51.12,78276.6,37.3,-0.05661,5e-05,5.49515]
[1776984015985,51.12,78265.56,37.3,-0.05712,5e-05,5.53361]
[1776984021021,51.12,78263.48,37.3,-0.05722,5e-05,5.54069]
[1776984030084,51.12,78263.74,37.3,-0.0572,5e-05,5.53954]
[1776984035119,51.12,78267.64,37.3,-0.05698,5e-05,5.52114]
[1776984040154,51.12,78259.81,37.3,-0.05734,5e-05,5.54834]
[1776984046196,51.12,78258.76,37.3,-0.05739,5e-05,5.55174]
[1776984051231,51.12,78261.56,37.3,-0.05725,5e-05,5.54183]
[1776984056266,51.12,78261.78,37.3,-0.05724,5e-05,5.54095]
[1776984061300,51.12,78258.75,37.3,-0.05738,5e-05,5.55133]
[1776984066336,51.12,78258.23,37.3,-0.0574,5e-05,5.55291]
[1776984073385,51.12,78265.35,37.3,-0.05707,5e-05,5.52797]
[1776984079427,51.12,78267.18,37.3,-0.05699,5e-05,5.52169]
[1776984084461,51.12,78263.88,37.3,-0.05714,5e-05,5.53308]
[1776984089497,51.12,78263.0,37.3,-0.05718,5e-05,5.53604]
[1776984095539,51.12,78269.14,37.3,-0.05685,5e-05,5.51002]
[1776984099954,51.12,78273.69,37.3,-0.05664,5e-05,5.49438]
[1776984100031,51.12,78287.82,37.3,-0.05599,5e-05,5.44579]
[1776984100839,51.12,78298.5,37.3,-0.05551,5e-05,5.40915]
[1776984106618,51.12,78300.4,37.3,-0.05543,5e-05,5.40385]
[1776984109126,51.12,78301.71,37.3,-0.05538,5e-05,5.39957]
[1776984114674,51.13,78306.36,37.3,-0.05519,5e-05,5.3852]
[1776984119709,51.13,78305.72,37.3,-0.05523,5e-05,5.38856]
[1776984124744,51.14,78303.61,37.3,-0.05534,5e-05,5.39688]
[1776984129779,51.14,78305.03,37.3,-0.05529,5e-05,5.39309]
[1776984137835,51.15,78304.33,37.3,-0.05535,5e-05,5.39745]
[1776984142870,51.15,78305.77,37.3,-0.0553,5e-05,5.3936]
[1776984148912,51.16,78306.07,37.3,-0.0553,5e-05,5.3939]
[1776984153949,51.16,78305.85,37.3,-0.05528,5e-05,5.39102]
[1776984158986,51.17,78305.26,37.3,-0.05532,5e-05,5.39412]
[1776984165243,51.17,78304.48,37.3,-0.05537,5e-05,5.39764]
[1776984166034,51.17,78291.46,37.3,-0.05597,5e-05,5.44287]
[1776984167041,51.17,78281.99,37.3,-0.0564,5e-05,5.47558]
[1776984172122,51.17,78280.7,37.3,-0.05647,5e-05,5.48031]
[1776984178118,51.17,78276.11,37.3,-0.05668,5e-05,5.49655]
[1776984183153,51.17,78282.86,37.3,-0.05638,5e-05,5.47351]
[1776984188188,51.18,78285.7,37.3,-0.05625,5e-05,5.4642]
[1776984193223,51.18,78285.15,37.3,-0.05628,5e-05,5.46654]
[1776984198373,51.18,78285.35,37.3,-0.05628,5e-05,5.46619]
[1776984204300,51.18,78286.07,37.3,-0.05625,5e-05,5.46427]
[1776984207321,51.18,78299.48,37.3,-0.05564,5e-05,5.41855]
[1776984212375,51.19,78304.25,37.3,-0.05539,5e-05,5.39815]
[1776984219405,51.19,78304.67,37.3,-0.05539,5e-05,5.39828]
[1776984224440,51.19,78305.23,37.3,-0.05538,5e-05,5.39735]
[1776984229474,51.2,78304.19,37.3,-0.05544,5e-05,5.40189]
[1776984235517,51.2,78304.73,37.3,-0.05543,5e-05,5.4012]
[1776984240552,51.21,78306.3,37.3,-0.05537,5e-05,5.39684]
[1776984245587,51.21,78306.39,37.3,-0.05538,5e-05,5.39755]
[1776984250622,51.21,78310.22,37.3,-0.05522,5e-05,5.38551]
[1776984255657,51.22,78320.28,37.3,-0.05479,4e-05,5.35253]
[1776984260691,51.22,78321.04,37.3,-0.05477,4e-05,5.35137]
[1776984266263,51.23,78323.61,37.3,-0.05467,4e-05,5.34378]
[1776984272776,51.24,78324.82,37.3,-0.0546,4e-05,5.33728]
[1776984277811,51.24,78327.57,37.3,-0.0545,4e-05,5.32946]
[1776984282846,51.25,78325.65,37.3,-0.0546,4e-05,5.33747]
[1776984288275,51.25,78326.63,37.3,-0.05458,4e-05,5.33532]
[1776984293922,51.26,78332.0,37.3,-0.05436,4e-05,5.31922]
[1776984298957,51.27,78337.15,37.3,-0.05415,4e-05,5.30345]
[1776984303993,51.28,78339.72,37.3,-0.05407,4e-05,5.2969]
[1776984306656,51.28,78339.67,37.3,-0.05407,4e-05,5.29743]
[1776984308147,51.28,78349.5,37.3,-0.05364,4e-05,5.26471]
[1776984314064,51.29,78348.42,37.3,-0.05373,4e-05,5.27161]
[1776984319099,51.3,78347.46,37.3,-0.0538,4e-05,5.27682]
[1776984323128,51.31,78359.19,37.3,-0.05331,4e-05,5.23907]
[1776984328164,51.31,78358.73,37.3,-0.05336,4e-05,5.24287]
[1776984333199,51.32,78359.73,37.3,-0.0533,4e-05,5.23705]
[1776984338234,51.33,78358.64,37.3,-0.05337,4e-05,5.24298]
[1776984343269,51.34,78358.11,37.3,-0.05342,4e-05,5.24687]
[1776984348304,51.35,78357.36,37.3,-0.05348,4e-05,5.25146]
[1776984350045,51.35,78357.73,37.3,-0.05347,4e-05,5.25063]
[1776984355352,51.36,78352.39,37.3,-0.05374,4e-05,5.27072]
[1776984359468,51.36,78352.35,37.3,-0.05375,4e-05,5.27198]
[1776984363629,51.37,78350.14,37.3,-0.05387,4e-05,5.28087]
[1776984367743,51.37,78347.46,37.3,-0.05401,4e-05,5.29128]
[1776984369810,51.38,78346.86,37.3,-0.05404,4e-05,5.29398]
[1776984379521,51.39,78347.82,37.3,-0.05405,4e-05,5.29454]
[1776984384555,51.4,78348.12,37.3,-0.05406,4e-05,5.29524]
[1776984389591,51.4,78348.19,37.3,-0.05407,4e-05,5.2967]
[1776984394625,51.41,78345.72,37.3,-0.05416,4e-05,5.30203]
[1776984399661,51.42,78345.48,37.3,-0.05419,4e-05,5.30447]
[1776984404696,51.42,78346.3,37.3,-0.05418,4e-05,5.30335]
[1776984409731,51.43,78346.35,37.3,-0.0542,4e-05,5.30482]
[1776984415773,51.43,78339.53,37.3,-0.05452,4e-05,5.32961]
[1776984419906,51.44,78339.44,37.3,-0.05454,4e-05,5.33048]
[1776984425846,51.44,78324.05,37.3,-0.05525,4e-05,5.38446]
[1776984430881,51.45,78313.75,37.3,-0.05573,5e-05,5.42033]
[1776984435916,51.45,78312.31,37.3,-0.0558,5e-05,5.42581]
[1776984439944,51.45,78297.17,37.3,-0.05649,5e-05,5.47803]
[1776984444980,51.45,78300.33,37.3,-0.05635,5e-05,5.46738]
[1776984450019,51.45,78299.4,37.3,-0.0564,5e-05,5.47079]
[1776984455054,51.45,78299.66,37.3,-0.05634,5e-05,5.46538]
[1776984461097,51.46,78299.51,37.3,-0.05636,5e-05,5.46621]
[1776984466132,51.46,78301.12,37.3,-0.05629,5e-05,5.461]
[1776984471167,51.46,78301.07,37.3,-0.05629,5e-05,5.46154]
[1776984476202,51.46,78300.43,37.3,-0.05633,5e-05,5.46403]
[1776984481237,51.46,78316.16,37.3,-0.05562,5e-05,5.41067]
[1776984486277,51.46,78314.74,37.3,-0.05569,5e-05,5.41621]
[1776984493326,51.47,78315.54,37.3,-0.05566,5e-05,5.41443]
[1776984498363,51.47,78315.71,37.3,-0.05567,5e-05,5.41452]
[1776984503398,51.47,78315.5,37.3,-0.05568,5e-05,5.41588]
[1776984508457,51.47,78318.32,37.3,-0.05556,5e-05,5.40679]
[1776984510033,51.47,78325.74,37.3,-0.05523,4e-05,5.38189]
[1776984510447,51.48,78335.54,37.3,-0.0548,4e-05,5.34889]
[1776984512461,51.48,78343.96,37.3,-0.05438,4e-05,5.3163]
[1776984517496,51.48,78347.3,37.3,-0.05425,4e-05,5.30648]
[1776984522531,51.49,78342.22,37.3,-0.0545,4e-05,5.325]
[1776984527044,51.49,78341.78,37.3,-0.05453,4e-05,5.32757]
[1776984531185,51.5,78341.98,37.3,-0.05454,4e-05,5.32798]
[1776984535314,51.5,78340.32,37.3,-0.05462,4e-05,5.33466]
[1776984540658,51.51,78342.45,37.3,-0.05455,4e-05,5.32912]
[1776984545696,51.51,78342.25,37.3,-0.05458,4e-05,5.33119]
[1776984551661,51.52,78342.16,37.3,-0.0546,4e-05,5.33262]
[1776984557781,51.53,78342.58,37.3,-0.05461,4e-05,5.33344]
[1776984562815,51.53,78342.49,37.3,-0.05463,4e-05,5.33514]
[1776984569865,51.54,78341.99,37.3,-0.05468,4e-05,5.33876]
[1776984574900,51.54,78342.5,37.3,-0.05463,4e-05,5.33373]
[1776984579934,51.55,78341.28,37.3,-0.0547,4e-05,5.33924]
[1776984584970,51.55,78333.38,37.3,-0.05507,4e-05,5.36721]
[1776984591012,51.56,78330.69,37.3,-0.05521,4e-05,5.37776]
[1776984597015,51.56,78326.42,37.3,-0.05541,5e-05,5.39281]
[1776984603099,51.57,78321.99,37.3,-0.05563,5e-05,5.4093]
[1776984608134,51.57,78321.26,37.3,-0.05567,5e-05,5.41249]
[1776984614176,51.57,78320.64,37.3,-0.05571,5e-05,5.41537]
[1776984619211,51.58,78318.8,37.3,-0.0558,5e-05,5.42222]
[1776984624246,51.58,78317.4,37.3,-0.05587,5e-05,5.42755]
[1776984631502,51.58,78317.4,37.3,-0.05587,5e-05,5.42755]
[1776984636781,51.58,78310.43,37.3,-0.05616,5e-05,5.44762]
[1776984642372,51.58,78303.85,37.3,-0.05646,5e-05,5.47049]
[1776984647407,51.58,78300.5,37.3,-0.05662,5e-05,5.48201]
[1776984650606,51.58,78300.55,37.3,-0.05661,5e-05,5.48183]
[1776984650610,51.58,78300.55,37.3,-0.05661,5e-05,5.48183]
[1776984650622,51.58,78300.59,37.3,-0.05661,5e-05,5.48169]
[1776984656475,51.59,78295.84,37.3,-0.05685,5e-05,5.49994]
[1776984660714,51.59,78297.61,37.3,-0.05678,5e-05,5.49417]
[1776984661015,51.59,78297.61,37.3,-0.05678,5e-05,5.49417]
[1776984661710,51.6,78298.39,37.3,-0.05675,5e-05,5.49242]
[1776984661881,51.6,78298.39,37.3,-0.05675,5e-05,5.49242]
[1776984662510,51.6,78299.23,37.3,-0.05672,5e-05,5.48985]
[1776984662753,51.6,78299.31,37.3,-0.05672,5e-05,5.48989]
[1776984668555,51.6,78300.38,37.3,-0.05667,5e-05,5.48613]
[1776984671786,51.6,78300.96,37.3,-0.05664,5e-05,5.48414]
[1776984674597,51.6,78311.56,37.3,-0.05616,5e-05,5.44795]
[1776984679632,51.6,78313.19,37.3,-0.05609,5e-05,5.44274]
[1776984684690,51.6,78312.13,37.3,-0.05614,5e-05,5.44668]
[1776984689725,51.6,78312.53,37.3,-0.05613,5e-05,5.44565]
[1776984694760,51.6,78312.94,37.3,-0.05607,5e-05,5.43985]
[1776984699795,51.6,78313.0,37.3,-0.05607,5e-05,5.44]
[1776984702371,51.6,78308.36,37.3,-0.05628,5e-05,5.45597]
[1776984707888,51.61,78309.42,37.3,-0.05624,5e-05,5.45253]
[1776984713892,51.61,78309.78,37.3,-0.05623,5e-05,5.4516]
[1776984718928,51.61,78309.24,37.3,-0.05625,5e-05,5.45373]
[1776984723964,51.61,78312.16,37.3,-0.05613,5e-05,5.4441]
[1776984728998,51.61,78311.58,37.3,-0.05616,5e-05,5.44644]
[1776984734033,51.61,78311.95,37.3,-0.05614,5e-05,5.44552]
[1776984739068,51.61,78311.78,37.3,-0.05616,5e-05,5.44644]
[1776984744103,51.61,78310.17,37.3,-0.05623,5e-05,5.45225]
[1776984749139,51.61,78310.11,37.3,-0.05624,5e-05,5.45273]
[1776984751153,51.62,78299.19,37.3,-0.0567,5e-05,5.48538]
[1776984756188,51.62,78299.32,37.3,-0.05669,5e-05,5.48493]
[1776984761223,51.62,78301.26,37.3,-0.0566,5e-05,5.4783]
[1776984765251,51.62,78288.02,37.3,-0.05721,5e-05,5.52366]
[1776984768929,51.61,78284.48,37.3,-0.05737,5e-05,5.53577]
[1776984772611,51.61,78286.03,37.3,-0.0573,5e-05,5.53019]
[1776984779349,51.61,78285.41,37.3,-0.05732,5e-05,5.53162]
[1776984784384,51.61,78288.26,37.3,-0.05718,5e-05,5.52151]
[1776984789418,51.61,78286.44,37.3,-0.05726,5e-05,5.52752]
[1776984794454,51.61,78282.81,37.3,-0.05743,5e-05,5.53973]
[1776984799488,51.61,78276.23,37.3,-0.05773,5e-05,5.56198]
[1776984804920,51.6,78275.86,37.3,-0.05774,5e-05,5.56272]
[1776984810566,51.6,78275.39,37.3,-0.05775,5e-05,5.56361]
[1776984816609,51.6,78275.17,37.3,-0.05771,5e-05,5.559]
[1776984821643,51.6,78273.2,37.3,-0.05779,5e-05,5.56535]
[1776984826678,51.6,78272.86,37.3,-0.0578,5e-05,5.56603]
[1776984832720,51.59,78275.33,37.3,-0.05768,5e-05,5.55691]
[1776984837755,51.59,78275.18,37.3,-0.05768,5e-05,5.55703]
[1776984842797,51.59,78282.35,37.3,-0.05734,5e-05,5.53194]
[1776984845092,51.59,78292.79,37.3,-0.05686,5e-05,5.49598]
[1776984845525,51.59,78292.79,37.3,-0.05686,5e-05,5.49598]
[1776984847840,51.59,78305.24,37.3,-0.05629,5e-05,5.45348]
[1776984852875,51.59,78307.28,37.3,-0.0562,5e-05,5.44699]
[1776984855860,51.59,78303.18,37.3,-0.05639,5e-05,5.46117]
[1776984860931,51.59,78303.06,37.3,-0.0564,5e-05,5.46199]
[1776984864122,51.6,78303.26,37.3,-0.0564,5e-05,5.46144]
[1776984869994,51.6,78302.78,37.3,-0.05643,5e-05,5.46355]
[1776984875029,51.6,78299.74,37.3,-0.05652,5e-05,5.4695]
[1776984880064,51.6,78299.48,37.3,-0.05654,5e-05,5.47062]
[1776984885099,51.6,78299.06,37.3,-0.05656,5e-05,5.47225]
[1776984890134,51.6,78300.59,37.3,-0.05649,5e-05,5.46721]
[1776984895169,51.6,78303.94,37.3,-0.05634,5e-05,5.45604]
[1776984900204,51.6,78303.68,37.3,-0.05636,5e-05,5.45723]
[1776984905239,51.6,78303.64,37.3,-0.05637,5e-05,5.45766]
[1776984910274,51.6,78303.56,37.3,-0.05637,5e-05,5.45821]
[1776984915309,51.61,78307.64,37.3,-0.05619,5e-05,5.44463]
[1776984921351,51.61,78307.71,37.3,-0.05619,5e-05,5.44485]
[1776984926390,51.61,78307.22,37.3,-0.05622,5e-05,5.44689]
[1776984931425,51.61,78307.53,37.3,-0.05617,5e-05,5.44144]
[1776984936461,51.61,78305.95,37.3,-0.05624,5e-05,5.44719]
[1776984941496,51.61,78305.78,37.3,-0.05626,5e-05,5.44811]
[1776984946541,51.61,78308.7,37.3,-0.05613,5e-05,5.4385]
[1776984951576,51.62,78306.66,37.3,-0.05623,5e-05,5.44583]
[1776984958625,51.62,78306.59,37.3,-0.05624,5e-05,5.44656]
[1776984963660,51.62,78306.89,37.3,-0.05623,5e-05,5.44589]
[1776984968695,51.62,78307.05,37.3,-0.05622,5e-05,5.44576]
[1776984973731,51.62,78310.85,37.3,-0.05606,5e-05,5.43321]
[1776984978766,51.62,78308.62,37.3,-0.05616,5e-05,5.44122]
[1776984983801,51.63,78307.92,37.3,-0.0562,5e-05,5.44396]
[1776984988835,51.63,78308.01,37.3,-0.0562,5e-05,5.44401]
[1776984992663,51.63,78307.62,37.3,-0.05618,5e-05,5.44079]
[1776984993871,51.63,78290.78,37.3,-0.05695,5e-05,5.49849]
[1776984998906,51.63,78289.69,37.3,-0.057,5e-05,5.5021]
[1776985002752,51.63,78287.56,37.3,-0.05709,5e-05,5.50932]
[1776985003494,51.63,78286.2,37.3,-0.05716,5e-05,5.51395]
[1776985008976,51.63,78289.42,37.3,-0.057,5e-05,5.50262]
[1776985014011,51.63,78283.52,37.3,-0.05727,5e-05,5.52264]
[1776985017235,51.62,78283.39,37.3,-0.05728,5e-05,5.52303]
[1776985023105,51.62,78282.04,37.3,-0.05734,5e-05,5.52723]
[1776985024416,51.62,78251.87,37.3,-0.05874,5e-05,5.63152]
[1776985030130,51.62,78244.66,37.3,-0.05907,5e-05,5.65508]
[1776985033154,51.61,78256.59,37.3,-0.05849,5e-05,5.61279]
[1776985038189,51.61,78251.12,37.3,-0.05874,5e-05,5.63079]
[1776985043224,51.61,78250.45,37.3,-0.05875,5e-05,5.63194]
[1776985048258,51.6,78249.47,37.3,-0.05878,5e-05,5.63419]
[1776985053417,51.6,78247.3,37.3,-0.05883,5e-05,5.63598]
[1776985059336,51.59,78242.22,37.3,-0.05905,5e-05,5.65204]
[1776985064370,51.59,78245.57,37.3,-0.05887,5e-05,5.63912]
[1776985069405,51.58,78245.61,37.3,-0.05885,5e-05,5.6378]
[1776985074441,51.58,78244.86,37.3,-0.05887,5e-05,5.63922]
[1776985079479,51.57,78244.81,37.3,-0.05886,5e-05,5.63819]
[1776985084514,51.57,78244.52,37.3,-0.05886,5e-05,5.63801]
[1776985089549,51.56,78241.01,37.3,-0.05901,5e-05,5.64903]
[1776985094584,51.56,78240.25,37.3,-0.05903,5e-05,5.65041]
[1776985100295,51.56,78239.85,37.3,-0.05903,5e-05,5.65104]
[1776985105661,51.55,78240.33,37.3,-0.05899,5e-05,5.64733]
[1776985115732,51.54,78240.37,37.3,-0.05891,5e-05,5.63991]
[1776985120767,51.53,78242.97,37.3,-0.05877,5e-05,5.62966]
[1776985125802,51.53,78250.12,37.3,-0.05841,5e-05,5.60373]
[1776985130837,51.53,78248.03,37.3,-0.0585,5e-05,5.61014]
[1776985135883,51.52,78247.22,37.3,-0.05853,5e-05,5.61203]
[1776985140918,51.52,78247.01,37.3,-0.05852,5e-05,5.61165]
[1776985146960,51.52,78253.56,37.3,-0.0582,5e-05,5.58791]
[1776985151996,51.51,78253.55,37.3,-0.05819,5e-05,5.58719]
[1776985155150,51.51,78253.71,37.3,-0.05818,5e-05,5.58632]
[1776985155159,51.51,78253.92,37.3,-0.05817,5e-05,5.58543]
[1776985161059,51.51,78253.89,37.3,-0.05818,5e-05,5.58658]
[1776985166095,51.52,78254.04,37.3,-0.05819,5e-05,5.58672]
[1776985166103,51.52,78254.04,37.3,-0.05819,5e-05,5.58672]
[1776985172136,51.52,78253.93,37.3,-0.05816,5e-05,5.58343]
[1776985177171,51.53,78258.76,37.3,-0.05795,5e-05,5.56762]
[1776985182206,51.53,78260.12,37.3,-0.0579,5e-05,5.56391]
[1776985186181,51.53,78257.86,37.3,-0.05801,5e-05,5.57235]
[1776985186803,51.53,78258.46,37.3,-0.05798,5e-05,5.57046]
[1776985192276,51.54,78267.13,37.3,-0.0576,5e-05,5.54178]
[1776985197312,51.54,78265.27,37.3,-0.0577,5e-05,5.54945]
[1776985201277,51.54,78263.84,37.3,-0.05778,5e-05,5.55509]
[1776985201328,51.54,78263.84,37.3,-0.05778,5e-05,5.55509]
[1776985201521,51.54,78263.84,37.3,-0.05778,5e-05,5.55509]
[1776985201525,51.54,78263.84,37.3,-0.05778,5e-05,5.55509]
[1776985201538,51.54,78240.17,37.3,-0.05889,5e-05,5.63734]
[1776985202352,51.55,78229.26,37.3,-0.05941,5e-05,5.67583]
[1776985204366,51.55,78219.83,37.3,-0.05987,5e-05,5.70898]
[1776985205800,51.55,78222.4,37.3,-0.05974,5e-05,5.69993]
[1776985206349,51.55,78222.4,37.3,-0.05974,5e-05,5.69993]
[1776985206544,51.55,78222.4,37.3,-0.05974,5e-05,5.69993]
[1776985207393,51.55,78240.73,37.3,-0.05887,5e-05,5.63578]
[1776985208307,51.55,78240.73,37.3,-0.05887,5e-05,5.63578]
[1776985213113,51.55,78241.97,37.3,-0.05882,5e-05,5.63194]
[1776985213334,51.55,78241.97,37.3,-0.05882,5e-05,5.63194]
[1776985213435,51.55,78253.61,37.3,-0.05827,5e-05,5.59152]
[1776985218254,51.55,78256.17,37.3,-0.05816,5e-05,5.58332]
[1776985218435,51.55,78256.17,37.3,-0.05816,5e-05,5.58332]
[1776985223505,51.55,78256.29,37.3,-0.05817,5e-05,5.58394]
[1776985228540,51.56,78256.6,37.3,-0.05816,5e-05,5.58372]
[1776985233575,51.56,78256.91,37.3,-0.05811,5e-05,5.5787]
[1776985238610,51.57,78255.45,37.3,-0.05819,5e-05,5.58468]
[1776985243646,51.57,78255.93,37.3,-0.05818,5e-05,5.58388]
[1776985248681,51.57,78255.77,37.3,-0.0582,5e-05,5.58532]
[1776985254723,51.58,78261.17,37.3,-0.05797,5e-05,5.56783]
[1776985260765,51.58,78261.52,37.3,-0.05797,5e-05,5.56789]
[1776985265800,51.59,78252.52,37.3,-0.0584,5e-05,5.60017]
[1776985269828,51.59,78242.65,37.3,-0.05888,5e-05,5.63505]
[1776985274862,51.59,78243.24,37.3,-0.05886,5e-05,5.63356]
[1776985279898,51.59,78244.6,37.3,-0.0588,5e-05,5.62945]
[1776985284933,51.59,78245.98,37.3,-0.05874,5e-05,5.62529]
[1776985286221,51.59,78245.98,37.3,-0.05874,5e-05,5.62529]
[1776985286288,51.6,78246.5,37.3,-0.05872,5e-05,5.62374]
[1776985292502,51.59,78253.69,37.3,-0.05837,5e-05,5.59807]
[1776985292600,51.59,78254.24,37.3,-0.0583,5e-05,5.59102]
[1776985295205,51.59,78254.6,37.3,-0.05828,5e-05,5.58995]
[1776985295218,51.59,78254.21,37.3,-0.05831,5e-05,5.59167]
[1776985302056,51.59,78253.01,37.3,-0.05835,5e-05,5.59482]
[1776985307091,51.59,78258.79,37.3,-0.05807,5e-05,5.57406]
[1776985313133,51.58,78258.34,37.3,-0.05808,5e-05,5.5749]
[1776985318168,51.58,78259.96,37.3,-0.058,5e-05,5.56869]
[1776985323203,51.58,78261.04,37.3,-0.05794,5e-05,5.56431]
[1776985328238,51.58,78258.88,37.3,-0.05803,5e-05,5.57128]
[1776985333275,51.58,78257.66,37.3,-0.05808,5e-05,5.57494]
[1776985339707,51.57,78257.58,37.3,-0.05808,5e-05,5.57475]
[1776985345358,51.57,78259.33,37.3,-0.05799,5e-05,5.56781]
[1776985348379,51.57,78247.29,37.3,-0.05855,5e-05,5.60928]
[1776985350393,51.57,78236.76,37.3,-0.05904,5e-05,5.64563]
[1776985356435,51.56,78234.34,37.3,-0.05909,5e-05,5.64783]
[1776985361469,51.56,78231.88,37.3,-0.05919,5e-05,5.65518]
[1776985366505,51.55,78228.16,37.3,-0.05935,5e-05,5.66678]
[1776985369526,51.55,78237.94,37.3,-0.05887,5e-05,5.63171]
[1776985374561,51.54,78242.72,37.3,-0.05863,5e-05,5.61395]
[1776985379596,51.54,78240.0,37.3,-0.05875,5e-05,5.62237]
[1776985384632,51.54,78238.44,37.3,-0.05881,5e-05,5.62669]
[1776985389841,51.53,78237.29,37.3,-0.05885,5e-05,5.62981]
[1776985396716,51.53,78237.97,37.3,-0.05879,5e-05,5.62567]
[1776985402758,51.52,78237.08,37.3,-0.05882,5e-05,5.62742]
[1776985407793,51.52,78232.26,37.3,-0.05903,5e-05,5.64301]
[1776985412828,51.51,78230.14,37.3,-0.05907,5e-05,5.64431]
[1776985417432,51.51,78230.84,37.3,-0.05902,5e-05,5.64083]
[1776985422898,51.5,78243.59,37.3,-0.0584,5e-05,5.5951]
[1776985427933,51.5,78252.09,37.3,-0.05799,5e-05,5.56488]
[1776985432968,51.5,78251.48,37.3,-0.05801,5e-05,5.56635]
[1776985433749,51.5,78251.48,37.3,-0.05801,5e-05,5.56635]
[1776985439010,51.49,78236.46,37.3,-0.05871,5e-05,5.61749]
[1776985444047,51.49,78236.21,37.3,-0.0587,5e-05,5.61737]
[1776985445660,51.49,78236.21,37.3,-0.0587,5e-05,5.61737]
[1776985450404,51.49,78235.0,37.3,-0.05875,5e-05,5.6206]
[1776985456133,51.48,78227.07,37.3,-0.0591,5e-05,5.64669]
[1776985460156,51.48,78227.82,37.3,-0.05906,5e-05,5.64332]
[1776985465196,51.47,78229.07,37.3,-0.05898,5e-05,5.6375]
[1776985470231,51.47,78230.51,37.3,-0.05889,5e-05,5.63128]
[1776985475266,51.46,78230.48,37.3,-0.05884,5e-05,5.62539]
[1776985480301,51.46,78230.65,37.3,-0.05881,5e-05,5.62365]
[1776985485337,51.45,78232.62,37.3,-0.0587,5e-05,5.61563]
[1776985489132,51.45,78232.09,37.3,-0.05872,5e-05,5.61683]
[1776985494402,51.45,78233.01,37.3,-0.05866,5e-05,5.61213]
[1776985499472,51.44,78229.93,37.3,-0.05879,5e-05,5.62202]
[1776985502459,51.44,78242.88,37.3,-0.05817,5e-05,5.57604]
[1776985507494,51.44,78245.28,37.3,-0.05804,5e-05,5.56703]
[1776985512529,51.43,78240.66,37.3,-0.05825,5e-05,5.58242]
[1776985517960,51.43,78241.31,37.3,-0.05822,5e-05,5.57958]
[1776985523608,51.43,78241.9,37.3,-0.05818,5e-05,5.57659]
[1776985528446,51.43,78241.42,37.3,-0.05819,5e-05,5.57772]
[1776985532588,51.42,78249.92,37.3,-0.05774,5e-05,5.54296]
[1776985537706,51.42,78250.22,37.3,-0.05772,5e-05,5.54144]
[1776985542741,51.42,78246.32,37.3,-0.0579,5e-05,5.55452]
[1776985548782,51.42,78245.73,37.3,-0.05792,5e-05,5.556]
[1776985554826,51.42,78245.76,37.3,-0.05791,5e-05,5.55536]
[1776985559861,51.41,78248.56,37.3,-0.05777,5e-05,5.54523]
[1776985564896,51.41,78247.69,37.3,-0.05781,5e-05,5.54791]
[1776985569931,51.41,78247.18,37.3,-0.05783,5e-05,5.54933]
[1776985574966,51.41,78247.06,37.3,-0.05783,5e-05,5.54938]
[1776985581008,51.41,78248.91,37.3,-0.05774,5e-05,5.54258]
[1776985586043,51.41,78249.58,37.3,-0.0577,5e-05,5.53998]
[1776985591078,51.41,78248.05,37.3,-0.05772,5e-05,5.54017]
[1776985596113,51.41,78248.67,37.3,-0.05769,5e-05,5.53771]
[1776985601148,51.4,78249.47,37.3,-0.05765,5e-05,5.53461]
[1776985606183,51.4,78248.85,37.3,-0.05767,5e-05,5.53641]
[1776985611218,51.4,78248.73,37.3,-0.05767,5e-05,5.53646]
[1776985616253,51.4,78249.0,37.3,-0.05766,5e-05,5.53517]
[1776985621289,51.4,78244.52,37.3,-0.05786,5e-05,5.5504]
[1776985626799,51.4,78241.74,37.3,-0.05799,5e-05,5.55968]
[1776985627551,51.4,78241.6,37.3,-0.05799,5e-05,5.55998]
[1776985628338,51.4,78229.55,37.3,-0.05856,5e-05,5.60186]
[1776985633373,51.39,78223.9,37.3,-0.05882,5e-05,5.62079]
[1776985638408,51.39,78224.47,37.3,-0.05878,5e-05,5.61783]
[1776985640086,51.39,78224.47,37.3,-0.05878,5e-05,5.61783]
[1776985641430,51.39,78235.06,37.3,-0.05827,5e-05,5.58028]
[1776985645904,51.39,78225.71,37.3,-0.0587,5e-05,5.61215]
[1776985651768,51.38,78226.73,37.3,-0.05864,5e-05,5.60785]
[1776985657775,51.38,78226.22,37.3,-0.05861,5e-05,5.60355]
[1776985664592,51.37,78224.71,37.3,-0.05866,5e-05,5.60741]
[1776985667112,51.37,78224.96,37.3,-0.05864,5e-05,5.60635]
[1776985669183,51.37,78224.7,37.3,-0.05865,5e-05,5.6069]
[1776985669526,51.37,78224.58,37.3,-0.05865,5e-05,5.60714]
[1776985674661,51.36,78219.84,37.3,-0.05886,5e-05,5.62257]
[1776985675239,51.36,78219.84,37.3,-0.05886,5e-05,5.62257]
[1776985675669,51.37,78218.78,37.3,-0.05892,5e-05,5.62641]
[1776985680850,51.37,78218.44,37.3,-0.05894,5e-05,5.62806]
[1776985680863,51.37,78218.44,37.3,-0.05894,5e-05,5.62806]
[1776985686746,51.37,78216.9,37.3,-0.05902,5e-05,5.63423]
[1776985688807,51.37,78216.22,37.3,-0.05906,5e-05,5.63672]
[1776985688875,51.37,78217.89,37.3,-0.05898,5e-05,5.63096]
[1776985695809,51.37,78224.34,37.3,-0.05865,5e-05,5.60707]
[1776985700844,51.36,78224.87,37.3,-0.05862,5e-05,5.60428]
[1776985705879,51.36,78222.99,37.3,-0.05869,5e-05,5.60987]
[1776985710914,51.35,78216.14,37.3,-0.05901,5e-05,5.63285]
[1776985715949,51.35,78219.87,37.3,-0.05877,5e-05,5.61381]
[1776985720984,51.35,78219.15,37.3,-0.05879,5e-05,5.6153]
[1776985726019,51.34,78218.97,37.3,-0.05878,5e-05,5.6149]
[1776985732060,51.34,78214.92,37.3,-0.05896,5e-05,5.62781]
[1776985737096,51.33,78214.91,37.3,-0.05894,5e-05,5.62673]
[1776985743137,51.33,78214.98,37.3,-0.05892,5e-05,5.62518]
[1776985748173,51.32,78214.45,37.3,-0.05893,5e-05,5.62597]
[1776985754215,51.32,78214.73,37.3,-0.0589,5e-05,5.62371]
[1776985754645,51.32,78214.73,37.3,-0.0589,5e-05,5.62371]
[1776985754662,51.32,78214.73,37.3,-0.0589,5e-05,5.62371]
[1776985754834,51.32,78214.73,37.3,-0.0589,5e-05,5.62371]
[1776985755222,51.32,78208.14,37.3,-0.05922,5e-05,5.64663]
[1776985760257,51.32,78209.57,37.3,-0.05915,5e-05,5.64209]
[1776985764291,51.32,78209.15,37.3,-0.05918,5e-05,5.64386]
[1776985765292,51.32,78208.78,37.3,-0.05919,5e-05,5.64501]
[1776985771334,51.32,78207.99,37.3,-0.05917,5e-05,5.64147]
[1776985776369,51.31,78205.22,37.3,-0.05928,5e-05,5.65001]
[1776985780136,51.31,78205.45,37.3,-0.05927,5e-05,5.64871]
[1776985780230,51.31,78203.67,37.3,-0.05934,5e-05,5.65447]
[1776985785432,51.31,78202.53,37.3,-0.0594,5e-05,5.65886]
[1776985787345,51.31,78202.53,37.3,-0.0594,5e-05,5.65886]
[1776985787825,51.31,78202.36,37.3,-0.05941,5e-05,5.65953]
[1776985789137,51.31,78200.44,37.3,-0.05951,5e-05,5.66642]
[1776985789170,51.31,78201.55,37.3,-0.05946,5e-05,5.66258]
[1776985794494,51.3,78197.45,37.3,-0.05963,5e-05,5.67566]
[1776985799530,51.3,78193.95,37.3,-0.05978,5e-05,5.68654]
[1776985803368,51.3,78193.71,37.3,-0.05979,5e-05,5.68678]
[1776985803968,51.3,78193.59,37.3,-0.05979,5e-05,5.68691]
[1776985804222,51.3,78193.59,37.3,-0.05979,5e-05,5.68691]
[1776985804253,51.3,78193.59,37.3,-0.05979,5e-05,5.68691]
[1776985804338,51.29,78189.03,37.3,-0.06001,5e-05,5.70273]
[1776985805811,51.29,78185.96,37.3,-0.06016,5e-05,5.71364]
[1776985807784,51.29,78181.27,37.3,-0.06038,5e-05,5.73024]
[1776985807861,51.29,78180.02,37.3,-0.06044,5e-05,5.73464]
[1776985808962,51.29,78180.02,37.3,-0.06044,5e-05,5.73464]
[1776985808976,51.29,78180.17,37.3,-0.06044,5e-05,5.73408]
[1776985810360,51.29,78180.17,37.3,-0.06044,5e-05,5.73408]
[1776985810612,51.29,78170.26,37.3,-0.06092,5e-05,5.76891]
[1776985812960,51.29,78163.04,37.3,-0.06127,5e-05,5.79457]
[1776985813744,51.29,78162.63,37.3,-0.06129,5e-05,5.79577]
[1776985819675,51.29,78157.51,37.3,-0.06153,5e-05,5.81317]
[1776985825368,51.29,78155.4,37.3,-0.06162,5e-05,5.82006]
[1776985825375,51.29,78155.4,37.3,-0.06162,5e-05,5.82006]
[1776985830752,51.28,78151.86,37.3,-0.06178,5e-05,5.83152]
[1776985835787,51.28,78160.58,37.3,-0.06129,5e-05,5.79456]
[1776985840901,51.28,78162.61,37.3,-0.06119,5e-05,5.78692]
[1776985841003,51.27,78162.61,37.3,-0.06118,5e-05,5.78657]
[1776985846864,51.27,78158.65,37.3,-0.06135,5e-05,5.79843]
[1776985849542,51.26,78157.44,37.3,-0.06139,5e-05,5.80182]
[1776985849885,51.26,78158.09,37.3,-0.06136,5e-05,5.79903]
[1776985854924,51.26,78152.77,37.3,-0.06161,5e-05,5.81733]
[1776985859959,51.25,78150.75,37.3,-0.0617,5e-05,5.8237]
[1776985864995,51.25,78149.74,37.3,-0.06174,5e-05,5.82646]
[1776985870030,51.25,78149.31,37.3,-0.06174,5e-05,5.82695]
[1776985876073,51.24,78154.83,37.3,-0.06146,5e-05,5.80628]
[1776985881108,51.24,78157.17,37.3,-0.06133,5e-05,5.79724]
[1776985886143,51.24,78157.86,37.3,-0.06129,5e-05,5.79418]
[1776985891178,51.24,78158.03,37.3,-0.06123,5e-05,5.78809]
[1776985894133,51.24,78158.06,37.3,-0.06122,5e-05,5.78776]
[1776985895795,51.24,78157.81,37.3,-0.06123,5e-05,5.78844]
[1776985901248,51.23,78155.16,37.3,-0.06135,5e-05,5.79724]
[1776985907291,51.23,78155.29,37.3,-0.06134,5e-05,5.79604]
[1776985909906,51.23,78155.24,37.3,-0.06134,5e-05,5.79598]
[1776985910312,51.23,78163.23,37.3,-0.06094,5e-05,5.76731]
[1776985915347,51.22,78164.34,37.3,-0.06086,5e-05,5.76134]
[1776985920383,51.21,78158.79,37.3,-0.06111,5e-05,5.77912]
[1776985921703,51.21,78158.79,37.3,-0.06111,5e-05,5.77912]
[1776985921802,51.21,78158.79,37.3,-0.0611,5e-05,5.77868]
[1776985926880,51.21,78158.02,37.3,-0.06113,5e-05,5.78093]
[1776985927382,51.21,78158.02,37.3,-0.06113,5e-05,5.78093]
[1776985933473,51.21,78158.03,37.3,-0.06112,5e-05,5.78019]
[1776985938827,51.21,78157.74,37.3,-0.06113,5e-05,5.78082]
[1776985944550,51.2,78157.1,37.3,-0.06115,5e-05,5.78241]
[1776985949585,51.2,78155.77,37.3,-0.06121,5e-05,5.78666]
[1776985953613,51.2,78144.17,37.3,-0.06173,5e-05,5.82283]
[1776985958648,51.2,78138.13,37.3,-0.06202,5e-05,5.8436]
[1776985959654,51.2,78125.09,37.3,-0.06267,5e-05,5.89043]
[1776985960662,51.19,78115.8,37.3,-0.06314,5e-05,5.9238]
[1776985965699,51.19,78117.89,37.3,-0.06301,5e-05,5.91468]
[1776985970734,51.18,78120.5,37.3,-0.06286,5e-05,5.90372]
[1776985975769,51.18,78119.64,37.3,-0.06288,5e-05,5.90536]
[1776985980804,51.17,78120.13,37.3,-0.06284,5e-05,5.90211]
[1776985985840,51.17,78127.15,37.3,-0.06246,5e-05,5.87528]
[1776985990875,51.16,78129.11,37.3,-0.06235,5e-05,5.86698]
[1776985997924,51.15,78129.27,37.3,-0.06232,5e-05,5.86468]
[1776986002959,51.15,78131.31,37.3,-0.0622,5e-05,5.85614]
[1776986007994,51.15,78130.55,37.3,-0.06222,5e-05,5.85771]
[1776986014036,51.14,78130.36,37.3,-0.06216,5e-05,5.85206]
[1776986019071,51.14,78132.22,37.3,-0.06206,5e-05,5.84422]
[1776986024106,51.13,78131.73,37.3,-0.06207,5e-05,5.84489]
[1776986029141,51.13,78124.49,37.3,-0.06241,5e-05,5.8699]
[1776986034176,51.12,78126.75,37.3,-0.06228,5e-05,5.86021]
[1776986039211,51.12,78126.93,37.3,-0.06225,5e-05,5.85836]
[1776986045253,51.11,78127.03,37.3,-0.06223,5e-05,5.85657]
[1776986050289,51.11,78126.7,37.3,-0.06223,5e-05,5.8566]
[1776986055324,51.1,78126.62,37.3,-0.06222,5e-05,5.85571]
[1776986060359,51.1,78130.84,37.3,-0.06199,5e-05,5.83943]
[1776986065394,51.1,78121.43,37.3,-0.06245,5e-05,5.87227]
[1776986070429,51.09,78122.15,37.3,-0.0624,5e-05,5.86838]
[1776986074475,51.09,78122.13,37.3,-0.06234,5e-05,5.86277]
[1776986078102,51.08,78122.23,37.3,-0.06232,5e-05,5.86143]
[1776986087549,51.07,78123.16,37.3,-0.06224,5e-05,5.85572]
[1776986087834,51.07,78123.16,37.3,-0.06224,5e-05,5.85572]
[1776986093591,51.07,78123.11,37.3,-0.06223,5e-05,5.85451]
[1776986098626,51.07,78120.74,37.3,-0.06233,5e-05,5.86189]
[1776986103661,51.06,78104.31,37.3,-0.06314,5e-05,5.9202]
[1776986107596,51.06,78101.98,37.3,-0.06325,5e-05,5.928]
[1776986110787,51.05,78103.98,37.3,-0.06313,5e-05,5.91938]
[1776986111463,51.05,78103.98,37.3,-0.06313,5e-05,5.91938]
[1776986113256,51.05,78106.52,37.3,-0.06299,5e-05,5.9095]
[1776986113615,51.05,78106.52,37.3,-0.06299,5e-05,5.9095]
[1776986113667,51.05,78106.52,37.3,-0.06299,5e-05,5.9095]
[1776986116362,51.05,78116.23,37.3,-0.06249,5e-05,5.87343]
[1776986121735,51.04,78117.53,37.3,-0.06241,5e-05,5.86728]
[1776986121903,51.04,78117.53,37.3,-0.06241,5e-05,5.86728]
[1776986127830,51.04,78122.85,37.3,-0.06212,5e-05,5.84652]
[1776986131860,51.03,78110.97,37.3,-0.06266,5e-05,5.88369]
[1776986135888,51.03,78100.47,37.3,-0.06317,5e-05,5.92067]
[1776986140923,51.02,78100.02,37.3,-0.06317,5e-05,5.92071]
[1776986145958,51.02,78111.3,37.3,-0.06258,5e-05,5.87828]
[1776986150995,51.01,78111.17,37.3,-0.06257,5e-05,5.87755]
[1776986156029,51.01,78107.64,37.3,-0.06273,5e-05,5.88916]
[1776986161065,51.0,78106.33,37.3,-0.06278,5e-05,5.89259]
[1776986165725,51.0,78106.55,37.3,-0.06276,5e-05,5.89101]
[1776986165938,51.0,78106.88,37.3,-0.06274,5e-05,5.8893]
[1776986166283,51.0,78106.88,37.3,-0.06274,5e-05,5.8893]
[1776986166380,51.0,78095.0,37.3,-0.06334,5e-05,5.93252]
[1776986167221,51.0,78095.0,37.3,-0.06334,5e-05,5.93252]
[1776986169243,51.0,78088.23,37.3,-0.06368,5e-05,5.95655]
[1776986175166,50.99,78094.12,37.3,-0.06334,5e-05,5.9327]
[1776986180201,50.98,78090.26,37.3,-0.06352,5e-05,5.94521]
[1776986185237,50.97,78093.49,37.3,-0.06333,5e-05,5.93177]
[1776986190272,50.97,78090.35,37.3,-0.06347,5e-05,5.94168]
[1776986195334,50.97,78090.77,37.3,-0.06339,5e-05,5.93424]
[1776986200572,50.96,78090.29,37.3,-0.06339,5e-05,5.93416]
[1776986206383,50.95,78085.84,37.3,-0.06358,5e-05,5.94789]
[1776986212778,50.94,78084.93,37.3,-0.06361,5e-05,5.94991]
[1776986217460,50.93,78074.75,37.3,-0.0641,5e-05,5.9847]
[1776986223503,50.93,78074.5,37.3,-0.06408,5e-05,5.98338]
[1776986224240,50.93,78074.5,37.3,-0.06408,5e-05,5.98338]
[1776986226390,50.92,78071.4,37.3,-0.06423,5e-05,5.99403]
[1776986228659,50.92,78062.23,37.3,-0.0647,5e-05,6.02696]
[1776986231220,50.92,78067.7,37.3,-0.0644,5e-05,6.00559]
[1776986231231,50.92,78067.7,37.3,-0.0644,5e-05,6.00559]
[1776986236595,50.91,78061.53,37.3,-0.06468,5e-05,6.02574]
[1776986241630,50.9,78067.03,37.3,-0.06437,5e-05,6.00335]
[1776986246667,50.89,78077.45,37.3,-0.0638,5e-05,5.96318]
[1776986248809,50.89,78078.47,37.3,-0.06374,5e-05,5.9591]
[1776986254721,50.88,78087.97,37.3,-0.06318,5e-05,5.91737]
[1776986255364,50.88,78087.97,37.3,-0.06318,5e-05,5.91737]
[1776986260763,50.88,78089.54,37.3,-0.06308,5e-05,5.91006]
[1776986262367,50.87,78089.19,37.3,-0.06309,5e-05,5.91108]
[1776986262397,50.87,78089.19,37.3,-0.06309,5e-05,5.91108]
[1776986267812,50.87,78102.08,37.3,-0.06242,5e-05,5.86284]
[1776986272847,50.87,78101.22,37.3,-0.06245,5e-05,5.86499]
[1776986278534,50.86,78101.59,37.3,-0.06242,5e-05,5.86285]
[1776986283924,50.86,78095.79,37.3,-0.0627,5e-05,5.88253]
[1776986284931,50.86,78085.82,37.3,-0.0632,5e-05,5.91866]
[1776986285938,50.86,78075.77,37.3,-0.06371,5e-05,5.95515]
[1776986290973,50.85,78073.31,37.3,-0.06382,5e-05,5.96246]
[1776986296008,50.84,78073.39,37.3,-0.06379,5e-05,5.96045]
[1776986301043,50.84,78077.23,37.3,-0.06357,5e-05,5.94472]
[1776986306078,50.83,78077.14,37.3,-0.06355,5e-05,5.94351]
[1776986311671,50.83,78077.96,37.3,-0.06349,5e-05,5.93929]
[1776986317155,50.82,78077.24,37.3,-0.06345,5e-05,5.93489]
[1776986323200,50.81,78076.91,37.3,-0.06345,5e-05,5.93435]
[1776986328235,50.81,78076.74,37.3,-0.06344,5e-05,5.93352]
[1776986339312,50.8,78076.92,37.3,-0.06338,5e-05,5.92973]
[1776986344346,50.79,78078.93,37.3,-0.06326,5e-05,5.92099]
[1776986349382,50.78,78076.85,37.3,-0.06335,5e-05,5.92723]
[1776986354417,50.78,78080.46,37.3,-0.06315,5e-05,5.91265]
[1776986359453,50.78,78087.08,37.3,-0.06279,5e-05,5.88724]
[1776986364527,50.77,78091.19,37.3,-0.06257,5e-05,5.87119]
[1776986365759,50.77,78091.19,37.3,-0.06257,5e-05,5.87119]
[1776986372583,50.76,78091.15,37.3,-0.0625,5e-05,5.86454]
[1776986372963,50.76,78091.15,37.3,-0.0625,5e-05,5.86454]
[1776986378544,50.76,78091.28,37.3,-0.06248,5e-05,5.86301]
[1776986383255,50.76,78091.27,37.3,-0.06246,5e-05,5.86197]
[1776986385835,50.75,78091.27,37.3,-0.06246,5e-05,5.86153]
[1776986386745,50.75,78091.54,37.3,-0.06244,5e-05,5.86033]
[1776986387823,50.75,78091.34,37.3,-0.06245,5e-05,5.86084]
[1776986387921,50.75,78106.21,37.3,-0.06169,5e-05,5.80662]
[1776986389308,50.75,78113.29,37.3,-0.06133,5e-05,5.78088]
[1776986394742,50.75,78112.12,37.3,-0.06139,5e-05,5.78456]
[1776986399777,50.75,78106.59,37.3,-0.06166,5e-05,5.8041]
[1776986403805,50.75,78095.84,37.3,-0.06219,5e-05,5.84263]
[1776986408840,50.74,78094.94,37.3,-0.06223,5e-05,5.84509]
[1776986413875,50.74,78093.54,37.3,-0.06229,5e-05,5.84939]
[1776986416900,50.74,78106.18,37.3,-0.06165,5e-05,5.8032]
[1776986417904,50.74,78121.66,37.3,-0.06087,5e-05,5.74715]
[1776986419730,50.74,78122.41,37.3,-0.06083,5e-05,5.74437]
[1776986419978,50.74,78122.41,37.3,-0.06083,5e-05,5.74437]
[1776986420613,50.74,78121.42,37.3,-0.06088,5e-05,5.74794]
[1776986424282,50.74,78121.43,37.3,-0.06088,5e-05,5.74794]
[1776986427648,50.74,78115.97,37.3,-0.06115,5e-05,5.76762]
[1776986433013,50.74,78117.61,37.3,-0.06102,5e-05,5.75664]
[1776986438054,50.74,78121.52,37.3,-0.06083,5e-05,5.74254]
[1776986443285,50.74,78121.67,37.3,-0.06082,5e-05,5.74204]
[1776986445103,50.74,78135.59,37.3,-0.06013,5e-05,5.69211]
[1776986446426,50.74,78135.59,37.3,-0.06013,5e-05,5.69211]
[1776986448672,50.74,78138.02,37.3,-0.06001,5e-05,5.68357]
[1776986448774,50.74,78137.69,37.3,-0.06003,5e-05,5.68494]
[1776986450743,50.74,78137.89,37.3,-0.06002,5e-05,5.68399]
[1776986450749,50.74,78137.89,37.3,-0.06002,5e-05,5.68399]
[1776986450844,50.74,78136.73,37.3,-0.06007,5e-05,5.6879]
[1776986454194,50.74,78135.75,37.3,-0.06012,5e-05,5.69166]
[1776986460210,50.74,78131.59,37.3,-0.06034,5e-05,5.70712]
[1776986465245,50.74,78132.57,37.3,-0.06029,5e-05,5.70387]
[1776986470279,50.74,78140.88,37.3,-0.05989,5e-05,5.67451]
[1776986474557,50.74,78141.5,37.3,-0.05986,5e-05,5.67261]
[1776986474655,50.74,78140.3,37.3,-0.05992,5e-05,5.677]
[1776986480351,50.74,78142.07,37.3,-0.05982,5e-05,5.66931]
[1776986483892,50.74,78142.14,37.3,-0.05981,5e-05,5.66861]
[1776986483990,50.74,78142.14,37.3,-0.0598,5e-05,5.66838]
[1776986485941,50.74,78144.69,37.3,-0.05968,5e-05,5.65939]
[1776986486042,50.74,78145.28,37.3,-0.05965,5e-05,5.65741]
[1776986488034,50.74,78145.87,37.3,-0.05962,5e-05,5.65509]
[1776986488407,50.74,78149.0,37.3,-0.05946,5e-05,5.64354]
[1776986490559,50.74,78149.06,37.3,-0.05946,5e-05,5.64347]
[1776986496463,50.74,78149.15,37.3,-0.05943,5e-05,5.6393]
[1776986497608,50.74,78149.15,37.3,-0.05943,5e-05,5.6393]
[1776986498477,50.74,78136.43,37.3,-0.06005,5e-05,5.68501]
[1776986503512,50.74,78129.81,37.3,-0.06038,5e-05,5.70898]
[1776986508547,50.74,78130.47,37.3,-0.06035,5e-05,5.70687]
[1776986513582,50.74,78130.99,37.3,-0.06033,5e-05,5.70528]
[1776986518617,50.74,78130.32,37.3,-0.06037,5e-05,5.70796]
[1776986523652,50.75,78129.13,37.3,-0.06043,5e-05,5.71254]
[1776986528687,50.75,78130.69,37.3,-0.06036,5e-05,5.70723]
[1776986534730,50.75,78129.3,37.3,-0.06043,5e-05,5.71253]
[1776986541780,50.75,78129.32,37.3,-0.06043,5e-05,5.71273]
[1776986546813,50.75,78129.41,37.3,-0.06043,5e-05,5.7126]
[1776986551912,50.75,78126.75,37.3,-0.06052,5e-05,5.71738]
[1776986556947,50.75,78137.48,37.3,-0.05999,5e-05,5.67915]
[1776986561982,50.75,78137.47,37.3,-0.06,5e-05,5.67965]
[1776986566537,50.75,78138.3,37.3,-0.05996,5e-05,5.67705]
[1776986572053,50.76,78142.44,37.3,-0.05977,5e-05,5.66292]
[1776986578096,50.76,78145.12,37.3,-0.05965,5e-05,5.65418]
[1776986583131,50.76,78147.92,37.3,-0.05952,5e-05,5.64501]
[1776986588166,50.77,78147.74,37.3,-0.05954,5e-05,5.6465]
[1776986591728,50.77,78152.02,37.3,-0.05934,5e-05,5.63178]
[1776986592194,50.77,78153.8,37.3,-0.05926,5e-05,5.62562]
[1776986597229,50.77,78154.22,37.3,-0.05923,5e-05,5.62338]
[1776986602235,50.76,78155.49,37.3,-0.05916,5e-05,5.61851]
[1776986607299,50.76,78159.75,37.3,-0.05894,5e-05,5.60262]
[1776986612334,50.76,78171.35,37.3,-0.05833,5e-05,5.55632]
[1776986619902,50.76,78171.68,37.3,-0.05831,5e-05,5.55505]
[1776986623862,50.76,78171.64,37.3,-0.05831,5e-05,5.55507]
[1776986623879,50.76,78171.64,37.3,-0.05831,5e-05,5.55507]
[1776986623971,50.76,78160.56,37.3,-0.05885,5e-05,5.59416]
[1776986627578,50.76,78157.11,37.3,-0.05902,5e-05,5.60708]
[1776986628438,50.76,78157.8,37.3,-0.05899,5e-05,5.60486]
[1776986633481,50.77,78158.09,37.3,-0.059,5e-05,5.60524]
[1776986634605,50.77,78158.09,37.3,-0.059,5e-05,5.60524]
[1776986634619,50.77,78158.09,37.3,-0.059,5e-05,5.60524]
[1776986640534,50.77,78157.13,37.3,-0.05907,5e-05,5.61031]
[1776986641300,50.77,78157.13,37.3,-0.05907,5e-05,5.61031]
[1776986647582,50.78,78157.07,37.3,-0.05909,5e-05,5.61217]
[1776986652618,50.79,78158.58,37.3,-0.05904,5e-05,5.60805]
[1776986658660,50.79,78158.44,37.3,-0.05906,5e-05,5.61006]
[1776986660276,50.79,78158.44,37.3,-0.05906,5e-05,5.61006]
[1776986660500,50.79,78158.63,37.3,-0.05906,5e-05,5.60964]
[1776986662635,50.79,78158.24,37.3,-0.05908,5e-05,5.61153]
[1776986666876,50.8,78158.26,37.3,-0.05909,5e-05,5.61196]
[1776986668804,50.8,78158.22,37.3,-0.0591,5e-05,5.61311]
[1776986674925,50.81,78158.32,37.3,-0.05907,5e-05,5.60943]
[1776986680814,50.81,78158.72,37.3,-0.05908,5e-05,5.60983]
[1776986686857,50.82,78157.66,37.3,-0.05915,5e-05,5.61513]
[1776986689419,50.82,78157.97,37.3,-0.05914,5e-05,5.61454]
[1776986691061,50.82,78157.74,37.3,-0.05916,5e-05,5.61561]
[1776986696927,50.83,78158.56,37.3,-0.05914,5e-05,5.61449]
[1776986701962,50.83,78160.54,37.3,-0.05906,5e-05,5.60876]
[1776986706996,50.84,78159.53,37.3,-0.05913,5e-05,5.61366]
[1776986712032,50.84,78159.26,37.3,-0.05916,5e-05,5.61589]
[1776986717068,50.85,78153.37,37.3,-0.05946,5e-05,5.638]
[1776986722348,50.85,78153.33,37.3,-0.05948,5e-05,5.63899]
[1776986722863,50.85,78153.2,37.3,-0.05948,5e-05,5.63967]
[1776986728144,50.86,78156.65,37.3,-0.05933,5e-05,5.62876]
[1776986733191,50.86,78156.71,37.3,-0.0593,5e-05,5.62457]
[1776986739222,50.87,78151.4,37.3,-0.05958,5e-05,5.64494]
[1776986744256,50.87,78151.95,37.3,-0.05956,5e-05,5.64397]
[1776986744411,50.87,78151.95,37.3,-0.05956,5e-05,5.64397]
[1776986746627,50.87,78152.12,37.3,-0.05956,5e-05,5.64377]
[1776986746628,50.87,78152.12,37.3,-0.05956,5e-05,5.64377]
[1776986747278,50.87,78152.16,37.3,-0.05956,5e-05,5.64382]
[1776986752313,50.87,78151.78,37.3,-0.05957,5e-05,5.64448]
[1776986757326,50.87,78151.91,37.3,-0.05956,5e-05,5.64361]
[1776986762383,50.86,78155.43,37.3,-0.05937,5e-05,5.63017]
[1776986767418,50.86,78151.76,37.3,-0.05954,5e-05,5.64252]
[1776986771446,50.86,78137.79,37.3,-0.06022,5e-05,5.69176]
[1776986777487,50.85,78135.07,37.3,-0.06034,5e-05,5.70016]
[1776986782523,50.85,78134.99,37.3,-0.06033,5e-05,5.69931]
[1776986787557,50.84,78134.45,37.3,-0.06034,5e-05,5.7001]
[1776986792593,50.84,78134.22,37.3,-0.06029,5e-05,5.69488]
[1776986797628,50.84,78130.98,37.3,-0.06043,5e-05,5.70536]
[1776986802663,50.83,78130.36,37.3,-0.06045,5e-05,5.7064]
[1776986813739,50.82,78131.53,37.3,-0.06035,5e-05,5.69966]
[1776986815082,50.82,78131.53,37.3,-0.06035,5e-05,5.69966]
[1776986819940,50.82,78131.22,37.3,-0.06035,5e-05,5.69963]
[1776986825824,50.81,78128.13,37.3,-0.06048,5e-05,5.70902]
[1776986829572,50.81,78128.17,37.3,-0.06047,5e-05,5.70815]
[1776986834886,50.8,78131.65,37.3,-0.06028,5e-05,5.69422]
[1776986839922,50.8,78133.98,37.3,-0.06015,5e-05,5.68477]
[1776986844957,50.8,78133.71,37.3,-0.06015,5e-05,5.68467]
[1776986849992,50.79,78136.17,37.3,-0.06001,5e-05,5.67482]
[1776986856034,50.79,78137.88,37.3,-0.05987,5e-05,5.66271]
[1776986861069,50.78,78142.62,37.3,-0.05962,5e-05,5.64498]
[1776986866104,50.78,78147.18,37.3,-0.05939,5e-05,5.6281]
[1776986871139,50.78,78147.99,37.3,-0.05935,5e-05,5.62463]
[1776986876386,50.78,78154.29,37.3,-0.05903,5e-05,5.60184]
[1776986879195,50.78,78165.74,37.3,-0.05848,5e-05,5.5611]
[1776986884230,50.78,78172.33,37.3,-0.05816,5e-05,5.53783]
[1776986889265,50.78,78173.65,37.3,-0.0581,5e-05,5.53325]
[1776986894300,50.78,78173.58,37.3,-0.0581,5e-05,5.53355]
[1776986900342,50.78,78173.22,37.3,-0.05812,5e-05,5.53483]
[1776986906023,50.78,78174.7,37.3,-0.05805,5e-05,5.52959]
[1776986911363,50.78,78173.9,37.3,-0.05808,5e-05,5.53239]
[1776986916454,50.78,78167.32,37.3,-0.05835,5e-05,5.55059]
[1776986918468,50.78,78157.21,37.3,-0.05884,5e-05,5.58626]
[1776986923509,50.77,78154.41,37.3,-0.05897,5e-05,5.5957]
[1776986928544,50.77,78155.53,37.3,-0.05891,5e-05,5.59118]
[1776986933579,50.77,78156.84,37.3,-0.05884,5e-05,5.58603]
[1776986938614,50.77,78155.22,37.3,-0.05891,5e-05,5.5912]
[1776986943648,50.77,78159.22,37.3,-0.05871,5e-05,5.57654]
[1776986948683,50.77,78158.86,37.3,-0.05872,5e-05,5.57745]
[1776986953718,50.76,78160.89,37.3,-0.05862,5e-05,5.56991]
[1776986958754,50.76,78165.32,37.3,-0.0584,5e-05,5.55394]
[1776986963789,50.76,78171.49,37.3,-0.0581,5e-05,5.53206]
[1776986968824,50.76,78172.7,37.3,-0.05804,5e-05,5.52777]
[1776986973859,50.76,78170.45,37.3,-0.0581,5e-05,5.53082]
[1776986978895,50.76,78163.87,37.3,-0.05842,5e-05,5.55389]
[1776986981967,50.76,78164.15,37.3,-0.0584,5e-05,5.55281]
[1776986984832,50.76,78156.76,37.3,-0.05876,5e-05,5.57877]
[1776986989973,50.76,78158.21,37.3,-0.05868,5e-05,5.57317]
[1776986995008,50.76,78159.51,37.3,-0.05862,5e-05,5.56824]
[1776987000045,50.76,78162.94,37.3,-0.05845,5e-05,5.55583]
[1776987006086,50.76,78170.13,37.3,-0.0581,5e-05,5.53039]
[1776987011121,50.76,78173.59,37.3,-0.05793,5e-05,5.51826]
[1776987016156,50.76,78172.07,37.3,-0.05801,5e-05,5.52367]
[1776987021191,50.76,78172.66,37.3,-0.05798,5e-05,5.5216]
[1776987024212,50.76,78185.18,37.3,-0.05738,5e-05,5.47768]
[1776987029247,50.76,78190.85,37.3,-0.05712,5e-05,5.45827]
[1776987034282,50.76,78200.41,37.3,-0.05663,5e-05,5.42076]
[1776987039317,50.76,78201.35,37.3,-0.0566,5e-05,5.41841]
[1776987044352,50.77,78201.32,37.3,-0.05661,5e-05,5.41951]
[1776987050394,50.77,78196.33,37.3,-0.05686,5e-05,5.43799]
[1776987055429,50.78,78196.01,37.3,-0.05689,5e-05,5.44003]
[1776987060464,50.78,78196.48,37.3,-0.05688,5e-05,5.43935]
[1776987065499,50.78,78196.48,37.3,-0.05689,5e-05,5.44032]
[1776987070534,50.79,78198.13,37.3,-0.05683,5e-05,5.43561]
[1776987075569,50.79,78196.26,37.3,-0.05693,5e-05,5.44314]
[1776987080604,50.79,78193.22,37.3,-0.05709,5e-05,5.45466]
[1776987085553,50.8,78192.06,37.3,-0.05715,5e-05,5.45938]
[1776987090674,50.8,78180.52,37.3,-0.05771,5e-05,5.50049]
[1776987092438,50.8,78180.57,37.3,-0.05766,5e-05,5.49557]
[1776987097724,50.8,78180.7,37.3,-0.05766,5e-05,5.49569]
[1776987102759,50.8,78180.67,37.3,-0.05767,5e-05,5.49637]
[1776987107794,50.81,78180.02,37.3,-0.05771,5e-05,5.49899]
[1776987112829,50.81,78180.72,37.3,-0.05768,5e-05,5.49702]
[1776987117864,50.81,78181.08,37.3,-0.05767,5e-05,5.49617]
[1776987121892,50.81,78191.67,37.3,-0.05717,5e-05,5.45952]
[1776987126927,50.81,78191.35,37.3,-0.0572,5e-05,5.46134]
[1776987132574,50.82,78190.4,37.3,-0.05725,5e-05,5.46519]
[1776987138005,50.82,78185.23,37.3,-0.0575,5e-05,5.484]
[1776987143040,50.82,78184.91,37.3,-0.05752,5e-05,5.48559]
[1776987148282,50.82,78185.09,37.3,-0.05752,5e-05,5.48533]
[1776987154117,50.82,78185.03,37.3,-0.05749,5e-05,5.48137]
[1776987159152,50.83,78182.83,37.3,-0.0576,5e-05,5.48954]
[1776987164192,50.83,78180.72,37.3,-0.0577,5e-05,5.49724]
[1776987173250,50.83,78181.1,37.3,-0.05769,5e-05,5.49665]
[1776987179292,50.83,78180.96,37.3,-0.05771,5e-05,5.49754]
[1776987185336,50.83,78180.4,37.3,-0.05774,5e-05,5.49988]
[1776987190371,50.83,78180.51,37.3,-0.05774,5e-05,5.49979]
[1776987193392,50.83,78167.59,37.3,-0.05836,5e-05,5.54542]
[1776987198427,50.83,78157.56,37.3,-0.05884,5e-05,5.58066]
[1776987203462,50.83,78156.71,37.3,-0.05888,5e-05,5.58333]
[1776987208497,50.83,78157.34,37.3,-0.05884,5e-05,5.58072]
[1776987213532,50.83,78159.63,37.3,-0.05868,5e-05,5.56738]
[1776987218567,50.83,78158.6,37.3,-0.05873,5e-05,5.57071]
[1776987223602,50.83,78157.82,37.3,-0.05876,5e-05,5.57312]
[1776987228636,50.83,78161.39,37.3,-0.05858,5e-05,5.56012]
[1776987233672,50.82,78160.6,37.3,-0.05862,5e-05,5.56263]
[1776987238707,50.82,78161.47,37.3,-0.05857,5e-05,5.55923]
[1776987243742,50.82,78166.78,37.3,-0.05831,5e-05,5.54018]
[1776987248777,50.82,78176.47,37.3,-0.05784,5e-05,5.50596]
[1776987253812,50.82,78178.85,37.3,-0.05773,5e-05,5.49773]
[1776987258847,50.82,78178.12,37.3,-0.05777,5e-05,5.50043]
[1776987263882,50.82,78178.46,37.3,-0.05775,5e-05,5.49934]
[1776987268917,50.82,78179.29,37.3,-0.05771,5e-05,5.49654]
[1776987273952,50.82,78178.97,37.3,-0.05768,5e-05,5.49296]
[1776987279685,50.82,78180.48,37.3,-0.05761,5e-05,5.48779]
[1776987286035,50.83,78188.59,37.3,-0.05724,5e-05,5.45994]
[1776987291072,50.83,78189.87,37.3,-0.05718,5e-05,5.4559]
[1776987296108,50.83,78190.16,37.3,-0.05717,5e-05,5.45534]
[1776987301145,50.83,78189.76,37.3,-0.0572,5e-05,5.45722]
[1776987307187,50.83,78190.69,37.3,-0.05716,5e-05,5.45458]
[1776987312222,50.84,78196.94,37.3,-0.05687,5e-05,5.43337]
[1776987317257,50.84,78198.5,37.3,-0.05681,5e-05,5.42865]
[1776987322560,50.84,78197.85,37.3,-0.05685,5e-05,5.43149]
[1776987328334,50.84,78198.33,37.3,-0.05684,5e-05,5.43081]
[1776987333368,50.85,78199.93,37.3,-0.05673,5e-05,5.42116]
[1776987340418,50.85,78200.26,37.3,-0.05673,5e-05,5.42107]
[1776987345453,50.85,78203.43,37.3,-0.05659,5e-05,5.41086]
[1776987346675,50.85,78203.43,37.3,-0.05659,5e-05,5.41086]
[1776987346877,50.86,78207.31,37.3,-0.05641,5e-05,5.39756]
[1776987350154,50.85,78212.69,37.3,-0.05615,5e-05,5.37832]
[1776987355726,50.85,78212.5,37.3,-0.05614,5e-05,5.37808]
[1776987355731,50.85,78212.5,37.3,-0.05614,5e-05,5.37808]
[1776987355761,50.85,78212.5,37.3,-0.05614,5e-05,5.37808]
[1776987357259,50.85,78214.71,37.3,-0.05604,5e-05,5.37008]
[1776987357537,50.85,78214.45,37.3,-0.05605,5e-05,5.37082]
[1776987362572,50.85,78212.59,37.3,-0.05615,5e-05,5.37844]
[1776987367606,50.86,78214.03,37.3,-0.0561,5e-05,5.3746]
[1776987372642,50.86,78214.58,37.3,-0.05609,5e-05,5.37385]
[1776987377677,50.87,78214.76,37.3,-0.05609,5e-05,5.37436]
[1776987382712,50.87,78214.26,37.3,-0.05613,5e-05,5.37719]
[1776987388600,50.87,78214.31,37.3,-0.05614,5e-05,5.37787]
[1776987392782,50.88,78201.13,37.3,-0.05673,5e-05,5.41999]
[1776987397817,50.88,78197.35,37.3,-0.05692,5e-05,5.43376]
[1776987403859,50.88,78204.49,37.3,-0.05659,5e-05,5.40985]
[1776987408894,50.89,78197.35,37.3,-0.05694,5e-05,5.43541]
[1776987413929,50.89,78197.51,37.3,-0.05694,5e-05,5.43542]
[1776987418964,50.89,78196.27,37.3,-0.057,5e-05,5.44031]
[1776987423999,50.89,78193.67,37.3,-0.05713,5e-05,5.44991]
[1776987429033,50.89,78190.24,37.3,-0.0573,5e-05,5.46237]
[1776987435076,50.9,78190.65,37.3,-0.05729,5e-05,5.46142]
[1776987440111,50.9,78195.89,37.3,-0.05705,5e-05,5.44356]
[1776987445146,50.9,78194.47,37.3,-0.05712,5e-05,5.44921]
[1776987450181,50.9,78192.91,37.3,-0.05721,5e-05,5.45517]
[1776987455216,50.9,78193.42,37.3,-0.05714,5e-05,5.44909]
[1776987461257,50.91,78193.89,37.3,-0.05713,5e-05,5.4481]
[1776987466464,50.91,78197.46,37.3,-0.05697,5e-05,5.43615]
[1776987466632,50.91,78209.68,37.3,-0.05639,5e-05,5.39383]
[1776987469243,50.91,78218.25,37.3,-0.05599,5e-05,5.3638]
[1776987469791,50.91,78218.25,37.3,-0.05599,5e-05,5.3638]
[1776987475342,50.9,78215.98,37.3,-0.05608,5e-05,5.37061]
[1776987475759,50.9,78215.98,37.3,-0.05608,5e-05,5.37061]
[1776987477065,50.9,78217.78,37.3,-0.05599,5e-05,5.36422]
[1776987477085,50.9,78217.45,37.3,-0.05601,5e-05,5.3652]
[1776987479125,50.9,78219.65,37.3,-0.0559,5e-05,5.35744]
[1776987479384,50.9,78218.79,37.3,-0.05595,5e-05,5.36092]
[1776987484420,50.9,78220.11,37.3,-0.05588,5e-05,5.35559]
[1776987486863,50.9,78219.62,37.3,-0.0559,5e-05,5.35712]
[1776987486895,50.9,78219.62,37.3,-0.0559,5e-05,5.35712]
[1776987491574,50.9,78213.89,37.3,-0.05615,5e-05,5.37603]
[1776987497511,50.89,78214.46,37.3,-0.05611,5e-05,5.37271]
[1776987502546,50.89,78214.57,37.3,-0.05609,5e-05,5.37136]
[1776987505551,50.89,78214.57,37.3,-0.05609,5e-05,5.37136]
[1776987505708,50.89,78214.57,37.3,-0.05609,5e-05,5.37136]
[1776987506713,50.89,78214.57,37.3,-0.05608,5e-05,5.37077]
[1776987508554,50.88,78214.56,37.3,-0.05608,5e-05,5.37041]
[1776987513743,50.88,78221.47,37.3,-0.0557,5e-05,5.34086]
[1776987516740,50.88,78221.56,37.3,-0.05569,5e-05,5.34009]
[1776987522687,50.88,78221.84,37.3,-0.05566,5e-05,5.33803]
[1776987527722,50.87,78225.73,37.3,-0.05547,5e-05,5.32386]
[1776987529117,50.87,78225.73,37.3,-0.05547,5e-05,5.32386]
[1776987534771,50.87,78227.95,37.3,-0.05536,5e-05,5.31533]
[1776987539807,50.87,78227.98,37.3,-0.05535,5e-05,5.31464]
[1776987544842,50.86,78229.68,37.3,-0.05526,5e-05,5.30827]
[1776987549877,50.86,78229.48,37.3,-0.05526,5e-05,5.30846]
[1776987554912,50.86,78230.91,37.3,-0.05519,5e-05,5.30306]
[1776987559947,50.86,78243.51,37.3,-0.05461,5e-05,5.25961]
[1776987561766,50.86,78244.22,37.3,-0.05458,5e-05,5.25718]
[1776987568007,50.86,78243.58,37.3,-0.05461,5e-05,5.25935]
[1776987573038,50.86,78244.48,37.3,-0.05452,5e-05,5.25159]
[1776987578073,50.86,78244.42,37.3,-0.05453,5e-05,5.25193]
[1776987583260,50.86,78242.22,37.3,-0.05463,5e-05,5.25961]
[1776987589150,50.86,78238.75,37.3,-0.05479,5e-05,5.27155]
[1776987594185,50.86,78238.66,37.3,-0.05479,5e-05,5.27188]
[1776987599220,50.86,78239.71,37.3,-0.05474,5e-05,5.26833]
[1776987604255,50.86,78238.95,37.3,-0.05478,5e-05,5.27097]
[1776987609290,50.86,78241.41,37.3,-0.05467,5e-05,5.26261]
[1776987616340,50.86,78240.96,37.3,-0.05469,5e-05,5.26426]
[1776987622682,50.86,78241.62,37.3,-0.05466,5e-05,5.26207]
[1776987622707,50.86,78241.62,37.3,-0.05466,5e-05,5.26207]
[1776987628425,50.86,78244.14,37.3,-0.05455,5e-05,5.25362]
[1776987629895,50.86,78244.14,37.3,-0.05455,5e-05,5.25362]
[1776987635474,50.86,78245.03,37.3,-0.05447,5e-05,5.24605]
[1776987640048,50.86,78245.3,37.3,-0.05445,5e-05,5.24523]
[1776987642525,50.87,78255.04,37.3,-0.05401,5e-05,5.21227]
[1776987647561,50.87,78256.75,37.3,-0.05394,5e-05,5.2069]
[1776987654335,50.87,78257.17,37.3,-0.05393,5e-05,5.20603]
[1776987654434,50.87,78257.17,37.3,-0.05393,5e-05,5.20612]
[1776987659649,50.86,78264.39,37.3,-0.05359,5e-05,5.18041]
[1776987664171,50.86,78266.21,37.3,-0.0535,5e-05,5.17361]
[1776987664192,50.86,78266.21,37.3,-0.0535,5e-05,5.17361]
[1776987664311,50.86,78266.21,37.3,-0.0535,5e-05,5.17361]
[1776987664679,50.86,78267.22,37.3,-0.05345,4e-05,5.16998]
[1776987669721,50.86,78280.37,37.3,-0.05285,4e-05,5.12467]
[1776987674757,50.86,78281.51,37.3,-0.05279,4e-05,5.12023]
[1776987679792,50.85,78282.97,37.3,-0.05272,4e-05,5.11472]
[1776987684827,50.85,78283.33,37.3,-0.05269,4e-05,5.11293]
[1776987690873,50.85,78275.18,37.3,-0.05305,4e-05,5.13952]
[1776987695366,50.85,78274.2,37.3,-0.05304,4e-05,5.13764]
[1776987695908,50.84,78274.37,37.3,-0.05303,4e-05,5.13677]
[1776987700943,50.85,78275.95,37.3,-0.05297,4e-05,5.13249]
[1776987706689,50.85,78275.55,37.3,-0.053,4e-05,5.1347]
[1776987712214,50.86,78275.62,37.3,-0.05301,4e-05,5.13576]
[1776987712422,50.86,78275.62,37.3,-0.05301,4e-05,5.13576]
[1776987712888,50.86,78275.62,37.3,-0.05302,4e-05,5.13619]
[1776987718062,50.86,78275.36,37.3,-0.05302,4e-05,5.13646]
[1776987723096,50.85,78275.85,37.3,-0.05299,4e-05,5.13423]
[1776987728132,50.85,78275.99,37.3,-0.05298,4e-05,5.13319]
[1776987732124,50.85,78275.56,37.3,-0.053,4e-05,5.13431]
[1776987732159,50.85,78274.88,37.3,-0.05302,4e-05,5.13649]
[1776987737195,50.85,78278.23,37.3,-0.05289,4e-05,5.12632]
[1776987742231,50.86,78284.42,37.3,-0.05263,4e-05,5.10681]
[1776987743432,50.86,78284.42,37.3,-0.05263,4e-05,5.10681]
[1776987743407,50.86,78295.13,37.3,-0.05216,4e-05,5.07121]
[1776987745252,50.86,78304.63,37.3,-0.05175,4e-05,5.04011]
[1776987747886,50.87,78303.67,37.3,-0.0518,4e-05,5.04405]
[1776987753308,50.87,78300.05,37.3,-0.05194,4e-05,5.05354]
[1776987754960,50.88,78299.51,37.3,-0.05197,4e-05,5.05568]
[1776987755322,50.88,78299.25,37.3,-0.05199,4e-05,5.05688]
[1776987760357,50.88,78297.91,37.3,-0.05204,4e-05,5.06118]
[1776987765393,50.87,78295.64,37.3,-0.05214,4e-05,5.06854]
[1776987770427,50.87,78296.38,37.3,-0.05211,4e-05,5.06577]
[1776987775462,50.87,78296.22,37.3,-0.05211,4e-05,5.06609]
[1776987775502,50.87,78296.22,37.3,-0.05211,4e-05,5.06609]
[1776987776469,50.87,78293.23,37.3,-0.05224,4e-05,5.07631]
[1776987781504,50.88,78293.08,37.3,-0.05227,4e-05,5.07817]
[1776987786539,50.88,78289.98,37.3,-0.05242,4e-05,5.08983]
[1776987791574,50.89,78286.03,37.3,-0.05261,4e-05,5.10427]
[1776987797526,50.89,78284.38,37.3,-0.0527,4e-05,5.11093]
[1776987797615,50.89,78284.15,37.3,-0.05271,4e-05,5.11192]
[1776987800406,50.89,78284.58,37.3,-0.05269,4e-05,5.11038]
[1776987800487,50.89,78284.41,37.3,-0.0527,4e-05,5.11076]
[1776987805672,50.9,78278.46,37.3,-0.05298,4e-05,5.13185]
[1776987810710,50.9,78278.14,37.3,-0.05301,4e-05,5.13389]
[1776987816752,50.91,78279.23,37.3,-0.05293,4e-05,5.12673]
[1776987822794,50.91,78276.62,37.3,-0.05306,4e-05,5.13672]
[1776987829843,50.91,78274.19,37.3,-0.05319,4e-05,5.14614]
[1776987835235,50.92,78271.88,37.3,-0.0533,4e-05,5.15459]
[1776987835261,50.92,78271.88,37.3,-0.0533,4e-05,5.15459]
[1776987836659,50.92,78267.57,37.3,-0.0535,4e-05,5.16943]
[1776987837064,50.92,78267.57,37.3,-0.0535,4e-05,5.16943]
[1776987839943,50.92,78268.47,37.3,-0.05346,4e-05,5.16679]
[1776987845096,50.92,78273.01,37.3,-0.05327,4e-05,5.15217]
[1776987851178,50.93,78273.4,37.3,-0.05326,4e-05,5.15183]
[1776987851320,50.93,78273.4,37.3,-0.05326,4e-05,5.15183]
[1776987851601,50.93,78273.08,37.3,-0.05328,4e-05,5.15307]
[1776987853924,50.93,78273.33,37.3,-0.05327,4e-05,5.15255]
[1776987854297,50.93,78273.33,37.3,-0.05327,4e-05,5.15255]
[1776987861065,50.93,78270.73,37.3,-0.0534,4e-05,5.16252]
[1776987866100,50.94,78271.4,37.3,-0.05338,4e-05,5.16099]
[1776987871135,50.94,78273.78,37.3,-0.05324,4e-05,5.14901]
[1776987876170,50.94,78274.57,37.3,-0.05322,4e-05,5.14719]
[1776987881205,50.95,78281.79,37.3,-0.05291,4e-05,5.1238]
[1776987886240,50.95,78286.22,37.3,-0.05272,4e-05,5.11008]
[1776987890275,50.95,78279.81,37.3,-0.05302,4e-05,5.1323]
[1776987893071,50.96,78280.44,37.3,-0.053,4e-05,5.13079]
[1776987899332,50.96,78280.01,37.3,-0.05304,4e-05,5.13366]
[1776987904367,50.96,78281.45,37.3,-0.05298,4e-05,5.12984]
[1776987909523,50.97,78284.16,37.3,-0.05287,4e-05,5.12154]
[1776987915443,50.97,78273.7,37.3,-0.05336,4e-05,5.15783]
[1776987920479,50.97,78273.14,37.3,-0.05339,4e-05,5.16038]
[1776987922713,50.98,78273.42,37.3,-0.05338,4e-05,5.15968]
[1776987923221,50.98,78273.42,37.3,-0.05338,4e-05,5.15968]
[1776987929773,50.98,78277.69,37.3,-0.05321,4e-05,5.1471]
[1776987934864,50.99,78277.33,37.3,-0.0532,4e-05,5.14444]
[1776987934967,50.99,78277.33,37.3,-0.0532,4e-05,5.14444]
[1776987935248,50.99,78277.33,37.3,-0.0532,4e-05,5.14444]
[1776987936009,50.99,78277.33,37.3,-0.0532,4e-05,5.14459]
[1776987941626,50.99,78277.67,37.3,-0.0532,4e-05,5.14449]
[1776987946661,50.99,78271.85,37.3,-0.05347,4e-05,5.1648]
[1776987946787,50.99,78271.85,37.3,-0.05347,4e-05,5.1648]
[1776987947668,51.0,78271.19,37.3,-0.0535,4e-05,5.16755]
[1776987952703,51.01,78271.04,37.3,-0.05354,4e-05,5.17067]
[1776987957738,51.02,78270.58,37.3,-0.0536,4e-05,5.17479]
[1776987963083,51.02,78270.15,37.3,-0.05364,5e-05,5.17828]
[1776987967523,51.03,78274.06,37.3,-0.05349,4e-05,5.16714]
[1776987967598,51.03,78273.46,37.3,-0.05353,4e-05,5.16969]
[1776987969231,51.04,78273.08,37.3,-0.05355,4e-05,5.17149]
[1776987969648,51.04,78272.95,37.3,-0.05356,4e-05,5.17204]
[1776987969822,51.04,78260.08,37.3,-0.05415,5e-05,5.21609]
[1776987970829,51.04,78248.47,37.3,-0.05468,5e-05,5.25599]
[1776987975864,51.05,78249.53,37.3,-0.05466,5e-05,5.25429]
[1776987980899,51.05,78252.01,37.3,-0.05457,5e-05,5.24782]
[1776987983919,51.06,78261.7,37.3,-0.05415,5e-05,5.21618]
[1776987986504,51.06,78262.19,37.3,-0.05413,5e-05,5.21497]
[1776987986579,51.06,78262.72,37.3,-0.05411,5e-05,5.21363]
[1776987991362,51.07,78271.11,37.3,-0.05374,5e-05,5.18591]
[1776987997011,51.07,78272.47,37.3,-0.05365,4e-05,5.1772]
[1776988002045,51.07,78274.84,37.3,-0.05354,4e-05,5.1697]
[1776988007082,51.07,78281.0,37.3,-0.05328,4e-05,5.14953]
[1776988008399,51.07,78281.0,37.3,-0.05328,4e-05,5.14953]
[1776988014131,51.08,78283.66,37.3,-0.05317,4e-05,5.14159]
[1776988017142,51.08,78283.36,37.3,-0.05319,4e-05,5.1429]
[1776988022187,51.08,78284.05,37.3,-0.05317,4e-05,5.14147]
[1776988027222,51.08,78285.13,37.3,-0.05313,4e-05,5.13859]
[1776988028875,51.08,78284.85,37.3,-0.05314,4e-05,5.13968]
[1776988029758,51.08,78289.08,37.3,-0.05296,4e-05,5.12564]
[1776988030246,51.09,78291.81,37.3,-0.05284,4e-05,5.11707]
[1776988032349,51.09,78291.49,37.3,-0.05286,4e-05,5.11838]
[1776988032451,51.09,78291.61,37.3,-0.05286,4e-05,5.11822]
[1776988038302,51.1,78293.19,37.3,-0.05283,4e-05,5.11647]
[1776988039676,51.1,78293.19,37.3,-0.05283,4e-05,5.11647]
[1776988044236,51.11,78295.83,37.3,-0.05276,4e-05,5.11057]
[1776988044278,51.11,78295.83,37.3,-0.05276,4e-05,5.11057]
[1776988044344,51.12,78299.01,37.3,-0.05262,4e-05,5.10054]
[1776988045199,51.12,78299.01,37.3,-0.05262,4e-05,5.10054]
[1776988048782,51.12,78302.79,37.3,-0.05247,4e-05,5.08877]
[1776988050871,51.12,78314.72,37.3,-0.05195,4e-05,5.04958]
[1776988051706,51.12,78314.72,37.3,-0.05195,4e-05,5.04958]
[1776988056429,51.13,78324.01,37.3,-0.05152,4e-05,5.01601]
[1776988061465,51.13,78318.64,37.3,-0.05178,4e-05,5.0354]
[1776988061790,51.13,78318.64,37.3,-0.05178,4e-05,5.0354]
[1776988062472,51.14,78320.59,37.3,-0.0517,4e-05,5.02925]
[1776988067507,51.14,78321.68,37.3,-0.05165,4e-05,5.02551]
[1776988072260,51.14,78324.4,37.3,-0.05153,4e-05,5.01645]
[1776988072542,51.14,78324.69,37.3,-0.05152,4e-05,5.01549]
[1776988079591,51.14,78324.71,37.3,-0.05155,4e-05,5.01788]
[1776988080876,51.15,78325.0,37.3,-0.05154,4e-05,5.01728]
[1776988083475,51.15,78325.0,37.3,-0.05154,4e-05,5.01763]
[1776988083576,51.15,78325.0,37.3,-0.05155,4e-05,5.01833]
[1776988088654,51.15,78319.35,37.3,-0.0518,4e-05,5.03701]
[1776988093689,51.15,78314.59,37.3,-0.05201,4e-05,5.05265]
[1776988098726,51.15,78307.45,37.3,-0.05231,4e-05,5.07608]
[1776988103759,51.15,78301.55,37.3,-0.05257,4e-05,5.09523]
[1776988108794,51.14,78299.28,37.3,-0.05266,4e-05,5.10217]
[1776988113830,51.14,78297.38,37.3,-0.05269,4e-05,5.10294]
[1776988118865,51.14,78297.94,37.3,-0.05266,4e-05,5.10033]
[1776988124907,51.13,78297.42,37.3,-0.05267,4e-05,5.10116]
[1776988130949,51.13,78289.91,37.3,-0.05299,4e-05,5.12533]
[1776988136991,51.13,78280.88,37.3,-0.05337,4e-05,5.15438]
[1776988142026,51.12,78277.36,37.3,-0.05352,4e-05,5.16503]
[1776988147061,51.12,78282.67,37.3,-0.05327,4e-05,5.14615]
[1776988147876,51.12,78282.67,37.3,-0.05327,4e-05,5.14615]
[1776988148068,51.12,78283.36,37.3,-0.05323,4e-05,5.14363]
[1776988153103,51.12,78281.82,37.3,-0.05331,4e-05,5.1496]
[1776988158138,51.12,78283.65,37.3,-0.05324,4e-05,5.14421]
[1776988158889,51.12,78283.65,37.3,-0.05324,4e-05,5.14421]
[1776988159700,51.12,78283.65,37.3,-0.05324,4e-05,5.14421]
[1776988159764,51.12,78283.39,37.3,-0.05325,4e-05,5.14525]
[1776988165187,51.12,78283.45,37.3,-0.05324,4e-05,5.14399]
[1776988170222,51.12,78285.46,37.3,-0.05314,4e-05,5.13649]
[1776988175257,51.11,78284.05,37.3,-0.05315,4e-05,5.13579]
[1776988180292,51.11,78284.82,37.3,-0.0531,4e-05,5.13248]
[1776988185327,51.11,78284.29,37.3,-0.05312,4e-05,5.13354]
[1776988190361,51.11,78284.47,37.3,-0.0531,4e-05,5.13222]
[1776988195397,51.1,78278.92,37.3,-0.05334,4e-05,5.15007]
[1776988200434,51.1,78279.78,37.3,-0.05329,4e-05,5.14637]
[1776988205469,51.1,78280.58,37.3,-0.05324,4e-05,5.14288]
[1776988210940,51.09,78293.87,37.3,-0.05264,4e-05,5.09762]
[1776988212869,51.09,78297.07,37.3,-0.0525,4e-05,5.08686]
[1776988214532,51.09,78310.79,37.3,-0.05189,4e-05,5.04107]
[1776988219567,51.09,78313.18,37.3,-0.05179,4e-05,5.03323]
[1776988223225,51.09,78313.52,37.3,-0.05177,4e-05,5.03218]
[1776988223285,51.09,78313.52,37.3,-0.05177,4e-05,5.03218]
[1776988229637,51.09,78315.19,37.3,-0.0517,4e-05,5.02689]
[1776988233519,51.09,78313.12,37.3,-0.05175,4e-05,5.02916]
[1776988233670,51.09,78312.17,37.3,-0.05179,4e-05,5.03234]
[1776988238705,51.1,78312.37,37.3,-0.05181,4e-05,5.03341]
[1776988243739,51.11,78316.58,37.3,-0.05165,4e-05,5.02124]
[1776988248775,51.12,78314.65,37.3,-0.05176,4e-05,5.02948]
[1776988249015,51.12,78314.65,37.3,-0.05176,4e-05,5.02948]
[1776988249782,51.12,78312.78,37.3,-0.05184,4e-05,5.03603]
[1776988254817,51.12,78301.6,37.3,-0.05233,4e-05,5.07308]
[1776988259854,51.11,78300.59,37.3,-0.05237,4e-05,5.07606]
[1776988264888,51.11,78300.39,37.3,-0.05237,4e-05,5.07629]
[1776988268942,51.11,78300.04,37.3,-0.05239,4e-05,5.0772]
[1776988268988,51.11,78299.65,37.3,-0.0524,4e-05,5.07832]
[1776988274959,51.12,78299.64,37.3,-0.05242,4e-05,5.07967]
[1776988279994,51.12,78299.02,37.3,-0.05247,4e-05,5.08332]
[1776988280396,51.12,78299.02,37.3,-0.05247,4e-05,5.08332]
[1776988280422,51.12,78299.02,37.3,-0.05247,4e-05,5.08332]
[1776988286035,51.13,78295.37,37.3,-0.05265,4e-05,5.09694]
[1776988287022,51.13,78295.37,37.3,-0.05265,4e-05,5.09694]
[1776988287119,51.13,78295.37,37.3,-0.05265,4e-05,5.09718]
[1776988292671,51.13,78294.14,37.3,-0.05266,4e-05,5.09612]
[1776988293001,51.13,78294.14,37.3,-0.05266,4e-05,5.09612]
[1776988296105,51.13,78281.55,37.3,-0.05321,4e-05,5.13767]
[1776988301141,51.12,78280.85,37.3,-0.05323,4e-05,5.13914]
[1776988306175,51.12,78281.14,37.3,-0.0532,4e-05,5.13727]
[1776988313225,51.11,78281.19,37.3,-0.05318,4e-05,5.13588]
[1776988318261,51.11,78281.03,37.3,-0.05318,4e-05,5.13554]
[1776988320275,51.11,78291.18,37.3,-0.05272,4e-05,5.10119]
[1776988323073,51.11,78296.29,37.3,-0.05249,4e-05,5.08391]
[1776988323082,51.11,78296.29,37.3,-0.05249,4e-05,5.08391]
[1776988327221,51.11,78297.9,37.3,-0.05242,4e-05,5.07818]
[1776988332359,51.1,78297.55,37.3,-0.05243,4e-05,5.07885]
[1776988337394,51.1,78297.81,37.3,-0.05241,4e-05,5.07757]
[1776988342429,51.1,78298.51,37.3,-0.05237,4e-05,5.07483]
[1776988347464,51.1,78298.73,37.3,-0.05236,4e-05,5.07371]
[1776988353506,51.1,78298.19,37.3,-0.05233,4e-05,5.07035]
[1776988358541,51.1,78294.97,37.3,-0.05247,4e-05,5.08069]
[1776988363575,51.09,78292.89,37.3,-0.05256,4e-05,5.08715]
[1776988368611,51.09,78293.5,37.3,-0.05252,4e-05,5.08464]
[1776988373646,51.09,78291.87,37.3,-0.05259,4e-05,5.08962]
[1776988378681,51.09,78290.83,37.3,-0.05263,4e-05,5.09258]
[1776988383716,51.09,78291.3,37.3,-0.0526,4e-05,5.09047]
[1776988388751,51.08,78291.37,37.3,-0.05259,4e-05,5.08969]
[1776988393786,51.08,78291.74,37.3,-0.05257,4e-05,5.08791]
[1776988399828,51.08,78291.27,37.3,-0.05258,4e-05,5.08883]
[1776988404863,51.08,78290.64,37.3,-0.0526,4e-05,5.09038]
[1776988409897,51.08,78290.08,37.3,-0.05262,4e-05,5.09169]
[1776988414933,51.07,78284.26,37.3,-0.05282,4e-05,5.1058]
[1776988419970,51.07,78282.8,37.3,-0.05288,4e-05,5.10995]
[1776988426013,51.07,78287.79,37.3,-0.05265,4e-05,5.09247]
[1776988431048,51.07,78287.15,37.3,-0.05267,4e-05,5.09404]
[1776988436083,51.06,78287.14,37.3,-0.05266,4e-05,5.09348]
[1776988441118,51.06,78284.25,37.3,-0.05278,4e-05,5.10257]
[1776988446153,51.06,78286.24,37.3,-0.05268,4e-05,5.09513]
[1776988451187,51.06,78288.44,37.3,-0.05258,4e-05,5.0872]
[1776988456222,51.05,78291.45,37.3,-0.05244,4e-05,5.07665]
[1776988461258,51.05,78291.61,37.3,-0.05243,4e-05,5.07563]
[1776988465545,51.05,78291.3,37.3,-0.05243,4e-05,5.07637]
[1776988465618,51.05,78291.3,37.3,-0.05243,4e-05,5.07637]
[1776988466873,51.05,78291.43,37.3,-0.05243,4e-05,5.07584]
[1776988471766,51.05,78291.48,37.3,-0.05242,4e-05,5.07517]
[1776988471809,51.05,78291.48,37.3,-0.05242,4e-05,5.07517]
[1776988473342,51.05,78277.88,37.3,-0.05298,4e-05,5.11562]
[1776988478377,51.04,78274.97,37.3,-0.05309,4e-05,5.12451]
[1776988483412,51.04,78284.16,37.3,-0.05267,4e-05,5.09298]
[1776988489204,51.04,78284.51,37.3,-0.05265,4e-05,5.0913]
[1776988497510,51.03,78275.18,37.3,-0.05305,4e-05,5.12129]
[1776988502545,51.03,78273.23,37.3,-0.05313,4e-05,5.12689]
[1776988507580,51.03,78273.35,37.3,-0.05311,4e-05,5.12555]
[1776988512615,51.02,78277.12,37.3,-0.05293,4e-05,5.11199]
[1776988517649,51.02,78280.03,37.3,-0.05279,4e-05,5.10145]
[1776988522295,51.02,78280.26,37.3,-0.05277,4e-05,5.10025]
[1776988522420,51.02,78280.26,37.3,-0.05277,4e-05,5.10025]
[1776988523309,51.02,78279.97,37.3,-0.05278,4e-05,5.10093]
[1776988523535,51.02,78279.97,37.3,-0.05278,4e-05,5.10093]
[1776988523550,51.02,78279.97,37.3,-0.05278,4e-05,5.10093]
[1776988523843,51.02,78279.97,37.3,-0.05278,4e-05,5.10093]
[1776988529734,51.01,78280.07,37.3,-0.05276,4e-05,5.09958]
[1776988535776,51.01,78281.33,37.3,-0.05265,4e-05,5.08981]
[1776988540811,51.01,78281.73,37.3,-0.05263,4e-05,5.08785]
[1776988545846,51.0,78278.94,37.3,-0.05274,4e-05,5.09655]
[1776988550881,51.0,78275.58,37.3,-0.05288,4e-05,5.10709]
[1776988555916,51.0,78276.0,37.3,-0.05285,4e-05,5.10491]
[1776988560951,51.0,78275.03,37.3,-0.05289,4e-05,5.1074]
[1776988565986,50.99,78272.3,37.3,-0.053,4e-05,5.11579]
[1776988571021,50.99,78266.7,37.3,-0.05324,4e-05,5.13376]
[1776988576055,50.99,78264.13,37.3,-0.05334,4e-05,5.14138]
[1776988581091,50.98,78263.21,37.3,-0.05337,4e-05,5.14344]
[1776988587133,50.98,78262.3,37.3,-0.05339,5e-05,5.14525]
[1776988592168,50.97,78263.3,37.3,-0.05329,4e-05,5.13609]
[1776988597203,50.97,78263.48,37.3,-0.05327,4e-05,5.13448]
[1776988602238,50.96,78262.52,37.3,-0.0533,4e-05,5.13671]
[1776988607274,50.96,78262.43,37.3,-0.05329,4e-05,5.13597]
[1776988612309,50.96,78264.36,37.3,-0.05319,4e-05,5.12824]
[1776988617344,50.95,78265.42,37.3,-0.05313,4e-05,5.12368]
[1776988622380,50.95,78266.27,37.3,-0.05308,4e-05,5.11988]
[1776988627414,50.94,78268.13,37.3,-0.05298,4e-05,5.11273]
[1776988632449,50.94,78269.02,37.3,-0.05293,4e-05,5.10891]
[1776988638491,50.94,78268.64,37.3,-0.05293,4e-05,5.10922]
[1776988642454,50.94,78268.99,37.3,-0.05291,4e-05,5.10757]
[1776988642606,50.94,78268.99,37.3,-0.05291,4e-05,5.10757]
[1776988643668,50.94,78269.03,37.3,-0.05291,4e-05,5.10728]
[1776988643722,50.94,78269.03,37.3,-0.05291,4e-05,5.10728]
[1776988649569,50.93,78269.36,37.3,-0.05288,4e-05,5.10511]
[1776988652590,50.93,78279.63,37.3,-0.05237,4e-05,5.06558]
[1776988657627,50.93,78272.87,37.3,-0.05267,4e-05,5.0878]
[1776988662695,50.93,78272.86,37.3,-0.05266,4e-05,5.08735]
[1776988668704,50.92,78269.2,37.3,-0.05281,4e-05,5.09876]
[1776988673738,50.92,78269.72,37.3,-0.05278,4e-05,5.09632]
[1776988678774,50.92,78269.12,37.3,-0.0528,4e-05,5.09764]
[1776988683808,50.91,78270.78,37.3,-0.05272,4e-05,5.09138]
[1776988688844,50.91,78271.48,37.3,-0.05268,4e-05,5.08839]
[1776988693879,50.91,78270.91,37.3,-0.05269,4e-05,5.08967]
[1776988698914,50.91,78267.68,37.3,-0.05283,4e-05,5.0998]
[1776988703949,50.9,78269.06,37.3,-0.05276,4e-05,5.09446]
[1776988708984,50.9,78268.99,37.3,-0.05275,4e-05,5.09402]
[1776988714019,50.9,78270.67,37.3,-0.05262,4e-05,5.08301]
[1776988719054,50.9,78269.84,37.3,-0.05265,4e-05,5.08518]
[1776988722013,50.9,78269.99,37.3,-0.05264,4e-05,5.08443]
[1776988722147,50.9,78269.99,37.3,-0.05264,4e-05,5.08443]
[1776988723272,50.9,78269.99,37.3,-0.05264,4e-05,5.0843]
[1776988723341,50.9,78269.99,37.3,-0.05264,4e-05,5.0843]
[1776988729129,50.89,78270.91,37.3,-0.05259,4e-05,5.08036]
[1776988734164,50.89,78271.05,37.3,-0.05258,4e-05,5.0793]
[1776988739199,50.89,78269.16,37.3,-0.05265,4e-05,5.08503]
[1776988744234,50.89,78269.29,37.3,-0.05264,4e-05,5.08399]
[1776988749269,50.88,78275.14,37.3,-0.05237,4e-05,5.06385]
[1776988754306,50.88,78275.01,37.3,-0.05237,4e-05,5.06387]
[1776988759341,50.88,78274.97,37.3,-0.05237,4e-05,5.06357]
[1776988764376,50.88,78273.62,37.3,-0.05242,4e-05,5.06765]
[1776988769411,50.88,78271.03,37.3,-0.05253,4e-05,5.07587]
[1776988774446,50.87,78271.77,37.3,-0.05245,4e-05,5.06817]
[1776988779481,50.87,78275.92,37.3,-0.05226,4e-05,5.05383]
[1776988784516,50.87,78278.19,37.3,-0.05215,4e-05,5.04587]
[1776988789551,50.87,78277.31,37.3,-0.05219,4e-05,5.04853]
[1776988794586,50.87,78275.3,37.3,-0.05227,4e-05,5.05493]
[1776988802908,50.87,78300.92,37.3,-0.05114,4e-05,4.96938]
[1776988803710,50.87,78305.45,37.3,-0.05094,4e-05,4.9545]
[1776988809702,50.87,78314.05,37.3,-0.05058,4e-05,4.92695]
[1776988814737,50.87,78304.84,37.3,-0.05099,4e-05,4.95816]
[1776988819774,50.88,78300.47,37.3,-0.05119,4e-05,4.97309]
[1776988821421,50.88,78300.47,37.3,-0.05119,4e-05,4.97309]
[1776988823507,50.88,78299.55,37.3,-0.05123,4e-05,4.97632]
[1776988828837,50.88,78300.38,37.3,-0.0512,4e-05,4.97419]
[1776988832865,50.88,78311.41,37.3,-0.05069,4e-05,4.93351]
[1776988837900,50.88,78311.76,37.3,-0.05068,4e-05,4.93319]
[1776988842127,50.89,78311.74,37.3,-0.05069,4e-05,4.93374]
[1776988847970,50.89,78315.47,37.3,-0.05054,4e-05,4.92263]
[1776988853005,50.89,78316.39,37.3,-0.05051,4e-05,4.92047]
[1776988858040,50.9,78318.77,37.3,-0.05042,4e-05,4.91355]
[1776988863075,50.9,78319.25,37.3,-0.05041,4e-05,4.9129]
[1776988868110,50.9,78318.71,37.3,-0.05045,4e-05,4.91559]
[1776988873145,50.91,78315.67,37.3,-0.05059,4e-05,4.92643]
[1776988878180,50.91,78316.4,37.3,-0.05057,4e-05,4.92483]
[1776988883215,50.91,78316.46,37.3,-0.05058,4e-05,4.92542]
[1776988888250,50.92,78315.16,37.3,-0.05065,4e-05,4.93061]
[1776988893285,50.92,78311.77,37.3,-0.05076,4e-05,4.93782]
[1776988898319,50.92,78310.1,37.3,-0.05084,4e-05,4.94398]
[1776988903355,50.93,78308.79,37.3,-0.0509,4e-05,4.94889]
[1776988908389,50.93,78301.75,37.3,-0.05122,4e-05,4.97261]
[1776988913425,50.93,78302.59,37.3,-0.05118,4e-05,4.97021]
[1776988914817,50.93,78309.4,37.3,-0.05089,4e-05,4.94781]
[1776988920474,50.93,78310.57,37.3,-0.05085,4e-05,4.94471]
[1776988922065,50.93,78309.48,37.3,-0.0509,4e-05,4.94843]
[1776988927523,50.94,78309.09,37.3,-0.05092,4e-05,4.95028]
[1776988932558,50.94,78311.82,37.3,-0.05081,4e-05,4.94195]
[1776988937335,50.94,78313.13,37.3,-0.05076,4e-05,4.93821]
[1776988942628,50.94,78313.0,37.3,-0.05078,4e-05,4.93952]
[1776988943526,50.94,78313.0,37.3,-0.05078,4e-05,4.93952]
[1776988948670,50.95,78310.19,37.3,-0.05091,4e-05,4.94964]
[1776988953705,50.95,78303.16,37.3,-0.05118,4e-05,4.96876]
[1776988959747,50.95,78302.96,37.3,-0.0512,4e-05,4.97006]
[1776988964782,50.95,78303.57,37.3,-0.05118,4e-05,4.96856]
[1776988969817,50.96,78300.16,37.3,-0.05133,4e-05,4.98034]
[1776988974852,50.96,78294.61,37.3,-0.05158,4e-05,4.99914]
[1776988979889,50.96,78294.31,37.3,-0.0516,4e-05,5.00037]
[1776988981584,50.96,78294.31,37.3,-0.0516,4e-05,5.00037]
[1776988986937,50.96,78299.3,37.3,-0.05138,4e-05,4.98422]
[1776988991134,50.96,78299.84,37.3,-0.05136,4e-05,4.98264]
[1776988997007,50.96,78299.95,37.3,-0.05137,4e-05,4.98278]
[1776989002043,50.96,78294.5,37.3,-0.05161,4e-05,5.00121]
[1776989005064,50.96,78284.34,37.3,-0.05206,4e-05,5.03506]
[1776989010100,50.96,78279.22,37.3,-0.05228,4e-05,5.05204]
[1776989011859,50.96,78279.0,37.3,-0.05225,4e-05,5.048]
[1776989013980,50.96,78278.69,37.3,-0.05226,4e-05,5.04894]
[1776989019961,50.96,78277.78,37.3,-0.0523,4e-05,5.05168]
[1776989022018,50.96,78277.63,37.3,-0.0523,4e-05,5.05207]
[1776989027220,50.96,78287.73,37.3,-0.05185,4e-05,5.01829]
[1776989032530,50.96,78288.19,37.3,-0.05183,4e-05,5.01674]
[1776989038297,50.96,78283.24,37.3,-0.05205,4e-05,5.03313]
[1776989043334,50.96,78279.74,37.3,-0.0522,4e-05,5.04464]
[1776989048369,50.96,78279.35,37.3,-0.05222,4e-05,5.04569]
[1776989054413,50.96,78277.92,37.3,-0.05228,4e-05,5.05007]
[1776989059447,50.96,78286.62,37.3,-0.05189,4e-05,5.02092]
[1776989064483,50.96,78276.68,37.3,-0.05233,4e-05,5.05391]
[1776989069518,50.95,78272.14,37.3,-0.05252,4e-05,5.06866]
[1776989074196,50.95,78266.98,37.3,-0.0527,4e-05,5.08082]
[1776989076943,50.95,78260.52,37.3,-0.05299,4e-05,5.10211]
[1776989080207,50.95,78249.71,37.3,-0.05347,5e-05,5.13797]
[1776989085630,50.94,78248.09,37.3,-0.05352,5e-05,5.14219]
[1776989090665,50.94,78240.57,37.3,-0.05385,5e-05,5.1665]
[1776989093686,50.94,78228.66,37.3,-0.05438,5e-05,5.20619]
[1776989094952,50.94,78228.66,37.3,-0.05438,5e-05,5.20619]
[1776989095700,50.93,78215.71,37.3,-0.05497,5e-05,5.24974]
[1776989096295,50.93,78215.71,37.3,-0.05497,5e-05,5.24974]
[1776989101742,50.92,78203.05,37.3,-0.05552,5e-05,5.29061]
[1776989104043,50.92,78196.16,37.3,-0.05583,5e-05,5.31341]
[1776989104073,50.92,78196.16,37.3,-0.05583,5e-05,5.31341]
[1776989104763,50.92,78195.73,37.3,-0.05585,5e-05,5.31476]
[1776989109798,50.92,78204.74,37.3,-0.05542,5e-05,5.28308]
[1776989114342,50.92,78203.4,37.3,-0.05548,5e-05,5.28732]
[1776989114833,50.92,78203.12,37.3,-0.05549,5e-05,5.2882]
[1776989119868,50.91,78212.79,37.3,-0.05502,5e-05,5.25313]
[1776989124929,50.9,78214.95,37.3,-0.0549,5e-05,5.24441]
[1776989128934,50.9,78227.31,37.3,-0.05431,5e-05,5.20071]
[1776989133596,50.9,78230.63,37.3,-0.05411,5e-05,5.18393]
[1776989134976,50.89,78245.23,37.3,-0.05343,5e-05,5.13377]
[1776989140016,50.89,78249.44,37.3,-0.05323,5e-05,5.11869]
[1776989142240,50.89,78252.61,37.3,-0.05309,5e-05,5.10783]
[1776989146695,50.89,78257.31,37.3,-0.05287,4e-05,5.09166]
[1776989146707,50.89,78256.87,37.3,-0.05289,4e-05,5.093]
[1776989152120,50.89,78259.13,37.3,-0.0528,4e-05,5.08658]
[1776989157189,50.9,78258.94,37.3,-0.05282,4e-05,5.08815]
[1776989157241,50.9,78260.58,37.3,-0.05275,4e-05,5.08287]
[1776989161578,50.89,78265.06,37.3,-0.05255,4e-05,5.06755]
[1776989162612,50.89,78269.48,37.3,-0.05235,4e-05,5.05266]
[1776989168279,50.89,78266.62,37.3,-0.05247,4e-05,5.0617]
[1776989173314,50.89,78275.53,37.3,-0.05207,4e-05,5.03165]
[1776989174917,50.89,78275.53,37.3,-0.05207,4e-05,5.03165]
[1776989177955,50.89,78284.89,37.3,-0.05166,4e-05,5.00042]
[1776989183384,50.89,78290.37,37.3,-0.05142,4e-05,4.98245]
[1776989188303,50.89,78287.05,37.3,-0.05157,4e-05,4.99363]
[1776989191342,50.89,78277.83,37.3,-0.05197,4e-05,5.02437]
[1776989193891,50.89,78273.6,37.3,-0.05212,4e-05,5.03373]
[1776989204531,50.89,78266.93,37.3,-0.05241,4e-05,5.05557]
[1776989209566,50.89,78269.41,37.3,-0.05229,4e-05,5.04705]
[1776989214602,50.89,78274.88,37.3,-0.05205,4e-05,5.02859]
[1776989219636,50.89,78276.08,37.3,-0.052,4e-05,5.02458]
[1776989224672,50.89,78274.44,37.3,-0.05207,4e-05,5.03004]
[1776989227693,50.89,78287.37,37.3,-0.0515,4e-05,4.98705]
[1776989232728,50.89,78291.13,37.3,-0.05134,4e-05,4.97498]
[1776989233044,50.89,78291.13,37.3,-0.05134,4e-05,4.97498]
[1776989233589,50.89,78291.13,37.3,-0.05134,4e-05,4.97498]
[1776989236772,50.89,78298.11,37.3,-0.05104,4e-05,4.95221]
[1776989242799,50.9,78299.17,37.3,-0.051,4e-05,4.94965]
[1776989246950,50.9,78304.5,37.3,-0.05078,4e-05,4.93248]
[1776989250574,50.9,78310.0,37.3,-0.05055,4e-05,4.91509]
[1776989255890,50.91,78319.45,37.3,-0.05011,4e-05,4.88057]
[1776989257205,50.91,78321.59,37.3,-0.05002,4e-05,4.8738]
[1776989257908,50.91,78331.62,37.3,-0.0496,4e-05,4.84131]
[1776989262943,50.91,78316.25,37.3,-0.05028,4e-05,4.89306]
[1776989267528,50.92,78312.12,37.3,-0.05046,4e-05,4.90737]
[1776989273014,50.92,78313.41,37.3,-0.05042,4e-05,4.90424]
[1776989276487,50.92,78313.77,37.3,-0.05041,4e-05,4.90362]
[1776989284828,50.93,78313.08,37.3,-0.05046,4e-05,4.90714]
[1776989286473,50.93,78313.22,37.3,-0.05046,4e-05,4.90705]
[1776989287905,50.93,78313.32,37.3,-0.05046,4e-05,4.90691]
[1776989290703,50.93,78319.76,37.3,-0.05019,4e-05,4.88641]
[1776989296177,50.94,78315.01,37.3,-0.05041,4e-05,4.90343]
[1776989301213,50.94,78311.44,37.3,-0.05058,4e-05,4.91612]
[1776989306251,50.95,78310.37,37.3,-0.05063,4e-05,4.92052]
[1776989311286,50.95,78316.1,37.3,-0.05036,4e-05,4.89795]
[1776989316324,50.95,78324.96,37.3,-0.04999,4e-05,4.86999]
[1776989321359,50.96,78320.16,37.3,-0.05021,4e-05,4.88689]
[1776989326394,50.96,78320.51,37.3,-0.05021,4e-05,4.88682]
[1776989331429,50.97,78318.52,37.3,-0.05031,4e-05,4.89434]
[1776989336464,50.97,78317.87,37.3,-0.05035,4e-05,4.89748]
[1776989341499,50.97,78329.7,37.3,-0.04985,4e-05,4.85974]
[1776989344521,50.98,78340.1,37.3,-0.04942,4e-05,4.82676]
[1776989349558,50.98,78339.84,37.3,-0.04945,4e-05,4.82912]
[1776989354592,50.99,78337.02,37.3,-0.04959,4e-05,4.83976]
[1776989359628,50.99,78340.35,37.3,-0.04947,4e-05,4.83031]
[1776989364663,51.0,78342.63,37.3,-0.04939,4e-05,4.82428]
[1776989367683,51.0,78354.21,37.3,-0.04891,4e-05,4.78769]
[1776989370412,51.01,78354.84,37.3,-0.04889,4e-05,4.78634]
[1776989376135,51.01,78364.97,37.3,-0.04845,4e-05,4.75098]
[1776989381781,51.03,78364.21,37.3,-0.04852,4e-05,4.75673]
[1776989386591,51.03,78358.35,37.3,-0.04879,4e-05,4.7771]
[1776989391910,51.04,78356.56,37.3,-0.04888,4e-05,4.78467]
[1776989397900,51.05,78356.71,37.3,-0.04891,4e-05,4.78664]
[1776989399065,51.05,78356.71,37.3,-0.04891,4e-05,4.78664]
[1776989399934,51.05,78356.86,37.3,-0.04891,4e-05,4.78651]
[1776989404532,51.06,78356.88,37.3,-0.04893,4e-05,4.78817]
[1776989409984,51.06,78345.76,37.3,-0.04942,4e-05,4.82596]
[1776989414539,51.07,78337.06,37.3,-0.04981,4e-05,4.85534]
[1776989417271,51.07,78336.0,37.3,-0.04986,4e-05,4.85949]
[1776989423076,51.08,78333.95,37.3,-0.04997,4e-05,4.86759]
[1776989428112,51.08,78333.36,37.3,-0.05001,4e-05,4.87067]
[1776989433150,51.09,78333.42,37.3,-0.04998,4e-05,4.86698]
[1776989438150,51.09,78333.49,37.3,-0.04998,4e-05,4.8677]
[1776989441305,51.09,78324.6,37.3,-0.05037,4e-05,4.89742]
[1776989447250,51.1,78319.11,37.3,-0.05063,4e-05,4.91648]
[1776989448319,51.1,78319.11,37.3,-0.05063,4e-05,4.91648]
[1776989454300,51.1,78328.31,37.3,-0.05025,4e-05,4.88775]
[1776989455597,51.1,78328.31,37.3,-0.05025,4e-05,4.88775]
[1776989459335,51.11,78317.51,37.3,-0.05072,4e-05,4.924]
[1776989464831,51.11,78322.91,37.3,-0.0505,4e-05,4.90692]
[1776989470412,51.11,78328.6,37.3,-0.05027,4e-05,4.88963]
[1776989475447,51.12,78325.15,37.3,-0.05043,4e-05,4.90184]
[1776989480482,51.12,78321.18,37.3,-0.05061,4e-05,4.91571]
[1776989485517,51.12,78323.75,37.3,-0.05051,4e-05,4.9081]
[1776989490552,51.13,78322.98,37.3,-0.05056,4e-05,4.91146]
[1776989491559,51.13,78331.17,37.3,-0.05016,4e-05,4.88019]
[1776989496594,51.13,78331.83,37.3,-0.05015,4e-05,4.87912]
[1776989501629,51.14,78331.8,37.3,-0.05016,4e-05,4.88028]
[1776989506664,51.14,78331.62,37.3,-0.05019,4e-05,4.88189]
[1776989511699,51.14,78324.56,37.3,-0.0505,4e-05,4.90588]
[1776989516733,51.15,78323.1,37.3,-0.05057,4e-05,4.91144]
[1776989521769,51.15,78321.63,37.3,-0.05065,4e-05,4.91704]
[1776989526035,51.15,78307.76,37.3,-0.05126,4e-05,4.96326]
[1776989528993,51.15,78306.97,37.3,-0.05129,4e-05,4.96594]
[1776989531067,51.15,78310.52,37.3,-0.05114,4e-05,4.95439]
[1776989536877,51.16,78308.77,37.3,-0.05122,4e-05,4.96074]
[1776989538891,51.16,78319.31,37.3,-0.05077,4e-05,4.92625]
[1776989544934,51.16,78321.3,37.3,-0.05069,4e-05,4.92049]
[1776989546949,51.16,78332.85,37.3,-0.0502,4e-05,4.88301]
[1776989552991,51.17,78332.65,37.3,-0.05018,4e-05,4.8803]
[1776989558031,51.17,78330.58,37.3,-0.05028,4e-05,4.88799]
[1776989559635,51.17,78330.4,37.3,-0.05029,4e-05,4.88876]
[1776989565080,51.17,78330.44,37.3,-0.0503,4e-05,4.88967]
[1776989570115,51.18,78330.22,37.3,-0.05032,4e-05,4.89123]
[1776989575150,51.18,78329.69,37.3,-0.05036,4e-05,4.89377]
[1776989580186,51.18,78326.67,37.3,-0.0505,4e-05,4.9044]
[1776989585221,51.19,78318.28,37.3,-0.05087,4e-05,4.93251]
[1776989590256,51.19,78318.8,37.3,-0.05085,4e-05,4.93128]
[1776989593144,51.19,78317.97,37.3,-0.05089,4e-05,4.93419]
[1776989597284,51.19,78316.63,37.3,-0.05095,4e-05,4.93896]
[1776989599360,51.19,78317.58,37.3,-0.05091,4e-05,4.93601]
[1776989600275,51.19,78320.57,37.3,-0.05078,4e-05,4.9263]
[1776989606368,51.2,78319.25,37.3,-0.05085,4e-05,4.93147]
[1776989608194,51.2,78319.25,37.3,-0.05085,4e-05,4.93147]
[1776989609389,51.2,78306.94,37.3,-0.05139,4e-05,4.97217]
[1776989615431,51.2,78305.7,37.3,-0.0514,4e-05,4.9717]
[1776989617974,51.2,78305.66,37.3,-0.0514,4e-05,4.97186]
[1776989623487,51.2,78300.17,37.3,-0.05165,4e-05,4.99]
[1776989628522,51.2,78306.33,37.3,-0.05138,4e-05,4.96973]
[1776989633559,51.2,78307.66,37.3,-0.05132,4e-05,4.96552]
[1776989638594,51.2,78308.08,37.3,-0.05131,4e-05,4.96434]
[1776989643630,51.2,78311.71,37.3,-0.05115,4e-05,4.95267]
[1776989648665,51.2,78310.33,37.3,-0.05121,4e-05,4.95751]
[1776989653700,51.2,78311.51,37.3,-0.05117,4e-05,4.9539]
[1776989659579,51.2,78310.57,37.3,-0.05121,4e-05,4.95721]
[1776989664777,51.2,78311.98,37.3,-0.05115,4e-05,4.95295]
[1776989669811,51.21,78313.49,37.3,-0.05109,4e-05,4.94833]
[1776989674847,51.21,78314.34,37.3,-0.05102,4e-05,4.94119]
[1776989683910,51.21,78313.93,37.3,-0.05104,4e-05,4.94323]
[1776989688944,51.21,78314.53,37.3,-0.05102,4e-05,4.94163]
[1776989694987,51.21,78320.11,37.3,-0.05079,4e-05,4.92382]
[1776989700026,51.22,78324.35,37.3,-0.05061,4e-05,4.91052]
[1776989705061,51.22,78331.73,37.3,-0.0503,4e-05,4.88716]
[1776989706068,51.22,78331.73,37.3,-0.0503,4e-05,4.88716]
[1776989706073,51.22,78344.68,37.3,-0.04975,4e-05,4.84523]
[1776989711109,51.22,78350.26,37.3,-0.04953,4e-05,4.82859]
[1776989715137,51.23,78365.12,37.3,-0.04892,4e-05,4.78147]
[1776989718158,51.23,78374.81,37.3,-0.04853,4e-05,4.75177]
[1776989723193,51.24,78374.37,37.3,-0.04857,4e-05,4.75509]
[1776989728227,51.25,78372.91,37.3,-0.04866,4e-05,4.76167]
[1776989733263,51.26,78362.8,37.3,-0.04906,4e-05,4.79136]
[1776989736667,51.26,78354.8,37.3,-0.04941,4e-05,4.81801]
[1776989740312,51.26,78340.67,37.3,-0.05002,4e-05,4.86472]
[1776989743233,51.26,78336.49,37.3,-0.05021,4e-05,4.87868]
[1776989743511,51.27,78332.54,37.3,-0.05038,4e-05,4.89171]
[1776989744340,51.27,78328.27,37.3,-0.05057,4e-05,4.9062]
[1776989744623,51.27,78328.27,37.3,-0.05057,4e-05,4.9062]
[1776989745346,51.27,78327.52,37.3,-0.05061,4e-05,4.90953]
[1776989747281,51.27,78326.92,37.3,-0.05065,4e-05,4.91236]
[1776989752397,51.29,78323.64,37.3,-0.05086,4e-05,4.92821]
[1776989753634,51.29,78323.64,37.3,-0.05086,4e-05,4.92821]
[1776989759446,51.32,78324.21,37.3,-0.05091,4e-05,4.93217]
[1776989764481,51.33,78325.49,37.3,-0.05091,4e-05,4.9321]
[1776989765678,51.34,78324.18,37.3,-0.05097,4e-05,4.93721]
[1776989771530,51.36,78319.1,37.3,-0.05125,4e-05,4.95857]
[1776989776565,51.37,78320.5,37.3,-0.05124,4e-05,4.95787]
[1776989781600,51.39,78321.5,37.3,-0.05125,4e-05,4.95852]
[1776989786636,51.4,78320.22,37.3,-0.05136,4e-05,4.96659]
[1776989791671,51.42,78322.43,37.3,-0.05127,4e-05,4.95848]
[1776989796707,51.43,78320.68,37.3,-0.05139,4e-05,4.96807]
[1776989802748,51.45,78318.52,37.3,-0.05155,4e-05,4.97972]
[1776989807784,51.47,78317.73,37.3,-0.05163,4e-05,4.98599]
[1776989816411,51.48,78315.99,37.3,-0.05174,4e-05,4.99461]
[1776989816426,51.48,78315.99,37.3,-0.05174,4e-05,4.99461]
[1776989819057,51.5,78305.92,37.3,-0.05225,4e-05,5.0327]
[1776989824920,51.51,78302.2,37.3,-0.05246,4e-05,5.04883]
[1776989830417,51.52,78301.7,37.3,-0.05252,4e-05,5.05294]
[1776989835930,51.54,78297.19,37.3,-0.05276,4e-05,5.07147]
[1776989838675,51.54,78286.47,37.3,-0.05326,4e-05,5.10878]
[1776989844056,51.55,78282.85,37.3,-0.05346,4e-05,5.12381]
[1776989848729,51.56,78281.47,37.3,-0.05355,4e-05,5.13036]
[1776989854127,51.57,78279.92,37.3,-0.05361,4e-05,5.13365]
[1776989856141,51.58,78295.15,37.3,-0.05295,4e-05,5.08391]
[1776989861176,51.59,78295.91,37.3,-0.05295,4e-05,5.08418]
[1776989863255,51.59,78313.11,37.3,-0.0522,4e-05,5.02842]
[1776989869236,51.61,78312.84,37.3,-0.05227,4e-05,5.03318]
[1776989874271,51.62,78314.67,37.3,-0.05223,4e-05,5.03038]
[1776989879306,51.63,78317.66,37.3,-0.05214,4e-05,5.02382]
[1776989884341,51.65,78324.39,37.3,-0.0519,4e-05,5.00576]
[1776989889375,51.66,78324.13,37.3,-0.05196,4e-05,5.01006]
[1776989894412,51.68,78325.1,37.3,-0.05196,4e-05,5.0103]
[1776989896244,51.68,78324.44,37.3,-0.052,4e-05,5.01315]
[1776989898317,51.68,78324.44,37.3,-0.052,4e-05,5.01383]
[1776989903474,51.7,78324.56,37.3,-0.05206,4e-05,5.01815]
[1776989908510,51.71,78321.91,37.3,-0.05222,4e-05,5.03015]
[1776989913545,51.73,78321.11,37.3,-0.05225,4e-05,5.03126]
[1776989918580,51.74,78320.29,37.3,-0.05233,4e-05,5.03718]
[1776989923615,51.75,78328.19,37.3,-0.05203,4e-05,5.01441]
[1776989928650,51.77,78333.31,37.3,-0.05185,4e-05,5.00111]
[1776989932955,51.78,78339.45,37.3,-0.05162,4e-05,4.98387]
[1776989941741,51.81,78350.75,37.3,-0.05122,4e-05,4.95399]
[1776989943617,51.84,78365.06,37.3,-0.05073,4e-05,4.91689]
[1776989945770,51.91,78376.22,37.3,-0.05047,4e-05,4.89812]
[1776989951021,52.05,78376.51,37.3,-0.05089,4e-05,4.9304]
[1776989956024,52.15,78380.67,37.3,-0.05104,4e-05,4.94192]
[1776989961882,52.3,78384.4,37.3,-0.05138,4e-05,4.9687]
[1776989964379,52.3,78382.56,37.3,-0.05147,4e-05,4.97535]
[1776989969938,52.32,78382.69,37.3,-0.05153,4e-05,4.97984]
[1776989974975,52.34,78382.48,37.3,-0.05154,4e-05,4.97927]
[1776989980013,52.35,78382.5,37.3,-0.05158,4e-05,4.98268]
[1776989985047,52.37,78383.01,37.3,-0.05161,4e-05,4.98448]
[1776989987602,52.37,78382.8,37.3,-0.05163,4e-05,4.98585]
[1776989990696,52.4,78391.84,37.3,-0.05135,4e-05,4.96525]
[1776989996124,52.42,78386.75,37.3,-0.05163,4e-05,4.98646]
[1776990001159,52.44,78382.98,37.3,-0.05183,4e-05,5.00195]
[1776990005699,52.44,78386.89,37.3,-0.05169,4e-05,4.99125]
[1776990015261,52.47,78393.43,37.3,-0.05151,4e-05,4.97741]
[1776990018110,52.48,78394.63,37.3,-0.05147,4e-05,4.97488]
[1776990019001,52.48,78396.92,37.3,-0.05138,4e-05,4.96818]
[1776990020665,52.48,78397.42,37.3,-0.05137,4e-05,4.96724]
[1776990020749,52.48,78397.42,37.3,-0.05137,4e-05,4.96724]
[1776990020796,52.49,78412.28,37.3,-0.05075,4e-05,4.92031]
[1776990021032,52.49,78412.28,37.3,-0.05075,4e-05,4.92031]
[1776990021323,52.49,78412.28,37.3,-0.05075,4e-05,4.92031]
[1776990021446,52.49,78412.28,37.3,-0.05075,4e-05,4.92031]
[1776990021672,52.49,78422.25,37.3,-0.05033,4e-05,4.88854]
[1776990022023,52.49,78422.25,37.3,-0.05033,4e-05,4.88854]
[1776990024292,52.53,78423.65,37.3,-0.05039,4e-05,4.89354]
[1776990024423,52.53,78423.65,37.3,-0.05039,4e-05,4.89354]
[1776990026820,52.56,78422.76,37.3,-0.05054,4e-05,4.90497]
[1776990032381,52.69,78427.68,37.3,-0.05071,4e-05,4.91685]
[1776990034156,52.72,78427.7,37.3,-0.0508,4e-05,4.92424]
[1776990034389,52.72,78427.7,37.3,-0.0508,4e-05,4.92424]
[1776990034654,52.75,78440.58,37.3,-0.05036,4e-05,4.89068]
[1776990036876,52.75,78446.5,37.3,-0.05012,4e-05,4.87235]
[1776990039279,52.76,78446.67,37.3,-0.05013,4e-05,4.87308]
[1776990040872,52.76,78449.61,37.3,-0.05002,4e-05,4.86464]
[1776990041155,52.76,78449.61,37.3,-0.05002,4e-05,4.86464]
[1776990041277,52.76,78449.61,37.3,-0.05002,4e-05,4.86464]
[1776990041633,52.76,78449.61,37.3,-0.05002,4e-05,4.86464]
[1776990042292,52.76,78452.24,37.3,-0.04991,4e-05,4.85679]
[1776990042457,52.77,78463.11,37.3,-0.04947,4e-05,4.82306]
[1776990043177,52.77,78463.11,37.3,-0.04947,4e-05,4.82306]
[1776990043688,52.77,78455.02,37.3,-0.04981,4e-05,4.84897]
[1776990044778,52.77,78455.02,37.3,-0.04981,4e-05,4.84897]
[1776990045402,52.77,78447.49,37.3,-0.05013,4e-05,4.87356]
[1776990046334,52.8,78443.09,37.3,-0.05042,4e-05,4.89554]
[1776990048396,52.87,78432.91,37.3,-0.05104,4e-05,4.9428]
[1776990049127,52.87,78430.49,37.3,-0.05115,4e-05,4.95119]
[1776990051645,52.87,78429.12,37.3,-0.05123,4e-05,4.9569]
[1776990054611,52.88,78418.87,37.3,-0.05169,4e-05,4.99154]
[1776990054928,52.88,78415.7,37.3,-0.05183,4e-05,5.00228]
[1776990057734,52.89,78407.98,37.3,-0.05217,4e-05,5.02818]
[1776990063605,52.9,78403.26,37.3,-0.05242,4e-05,5.047]
[1776990068640,52.91,78403.32,37.3,-0.05245,4e-05,5.04936]
[1776990073675,52.92,78403.64,37.3,-0.05247,4e-05,5.05086]
[1776990075690,52.93,78392.92,37.3,-0.05295,4e-05,5.08643]
[1776990080724,52.94,78387.3,37.3,-0.05322,4e-05,5.10673]
[1776990085759,52.95,78397.21,37.3,-0.05282,4e-05,5.07678]
[1776990090794,52.95,78394.79,37.3,-0.05295,4e-05,5.08681]
[1776990095830,52.96,78393.62,37.3,-0.05299,4e-05,5.08802]
[1776990100868,52.97,78401.26,37.3,-0.05269,4e-05,5.06561]
[1776990105903,52.98,78401.18,37.3,-0.05272,4e-05,5.06824]
[1776990110938,52.99,78400.37,37.3,-0.05279,4e-05,5.07312]
[1776990115973,53.0,78401.6,37.3,-0.05276,4e-05,5.07141]
[1776990121008,53.01,78401.78,37.3,-0.05278,4e-05,5.0731]
[1776990126043,53.02,78401.64,37.3,-0.05282,4e-05,5.0762]
[1776990131737,53.03,78402.28,37.3,-0.05282,4e-05,5.0759]
[1776990137077,53.04,78413.32,37.3,-0.05238,4e-05,5.0432]
[1776990137122,53.04,78425.33,37.3,-0.05188,4e-05,5.00524]
[1776990142157,53.05,78425.33,37.3,-0.05191,4e-05,5.008]
[1776990145177,53.06,78414.56,37.3,-0.05239,4e-05,5.04401]
[1776990148199,53.06,78405.34,37.3,-0.05281,4e-05,5.07504]
[1776990153234,53.07,78404.71,37.3,-0.05282,4e-05,5.0744]
[1776990158268,53.08,78400.19,37.3,-0.05304,4e-05,5.09098]
[1776990163303,53.09,78404.26,37.3,-0.05289,4e-05,5.07983]
[1776990168339,53.1,78408.16,37.3,-0.05275,4e-05,5.06929]
[1776990171360,53.1,78418.12,37.3,-0.05234,4e-05,5.03864]
[1776990173481,53.1,78416.27,37.3,-0.05242,4e-05,5.04504]
[1776990173803,53.1,78416.27,37.3,-0.05242,4e-05,5.04504]
[1776990173875,53.1,78416.27,37.3,-0.05242,4e-05,5.04504]
[1776990173887,53.11,78451.05,37.3,-0.05096,4e-05,4.93475]
[1776990174111,53.11,78451.05,37.3,-0.05096,4e-05,4.93475]
[1776990174898,53.11,78451.05,37.3,-0.05096,4e-05,4.93475]
[1776990174936,53.11,78463.43,37.3,-0.05044,4e-05,4.89594]
[1776990175876,53.11,78463.43,37.3,-0.05044,4e-05,4.89594]
[1776990178855,53.11,78456.53,37.3,-0.05074,4e-05,4.91854]
[1776990179508,53.11,78457.83,37.3,-0.05069,4e-05,4.9147]
[1776990179606,53.11,78457.21,37.3,-0.05072,4e-05,4.91693]
[1776990184631,53.13,78450.19,37.3,-0.05106,4e-05,4.94242]
[1776990190479,53.14,78445.88,37.3,-0.05128,4e-05,4.95916]
[1776990190551,53.14,78445.88,37.3,-0.05128,4e-05,4.95916]
[1776990196537,53.16,78449.6,37.3,-0.05118,4e-05,4.9516]
[1776990198551,53.16,78459.31,37.3,-0.05079,4e-05,4.92222]
[1776990201141,53.17,78459.67,37.3,-0.05079,4e-05,4.92243]
[1776990201572,53.17,78464.07,37.3,-0.05061,4e-05,4.90924]
[1776990202260,53.17,78464.07,37.3,-0.05061,4e-05,4.90924]
[1776990202579,53.17,78464.51,37.3,-0.0506,4e-05,4.90815]
[1776990207614,53.19,78467.93,37.3,-0.0505,4e-05,4.90081]
[1776990212649,53.2,78468.13,37.3,-0.0505,4e-05,4.89902]
[1776990217506,53.21,78468.83,37.3,-0.0505,4e-05,4.89967]
[1776990217605,53.21,78468.83,37.3,-0.0505,4e-05,4.89967]
[1776990217687,53.21,78476.57,37.3,-0.05019,4e-05,4.8761]
[1776990222719,53.22,78484.01,37.3,-0.04991,4e-05,4.85472]
[1776990227754,53.23,78490.32,37.3,-0.04968,4e-05,4.83706]
[1776990228114,53.23,78490.32,37.3,-0.04968,4e-05,4.83706]
[1776990233796,53.24,78491.18,37.3,-0.04968,4e-05,4.83697]
[1776990238831,53.25,78494.26,37.3,-0.04958,4e-05,4.82955]
[1776990239128,53.25,78494.26,37.3,-0.04958,4e-05,4.82955]
[1776990243492,53.26,78493.96,37.3,-0.04961,4e-05,4.8323]
[1776990243869,53.26,78492.67,37.3,-0.04967,4e-05,4.83675]
[1776990246892,53.36,78483.16,37.3,-0.05037,4e-05,4.8901]
[1776990247807,53.36,78483.16,37.3,-0.05037,4e-05,4.8901]
[1776990249913,53.39,78467.45,37.3,-0.05113,4e-05,4.94795]
[1776990250920,53.4,78457.59,37.3,-0.05155,4e-05,4.97969]
[1776990255955,53.41,78438.29,37.3,-0.0524,4e-05,5.04359]
[1776990256961,53.41,78424.75,37.3,-0.05299,4e-05,5.08731]
[1776990257649,53.41,78424.75,37.3,-0.05299,4e-05,5.08731]
[1776990263004,53.42,78416.86,37.3,-0.05336,4e-05,5.1149]
[1776990267033,53.42,78406.72,37.3,-0.05381,4e-05,5.14883]
[1776990271965,53.43,78398.93,37.3,-0.05412,4e-05,5.17023]
[1776990277102,53.43,78406.25,37.3,-0.05382,4e-05,5.14806]
[1776990282138,53.44,78410.94,37.3,-0.05363,4e-05,5.13425]
[1776990286075,53.44,78403.82,37.3,-0.05395,4e-05,5.15803]
[1776990291201,53.45,78408.7,37.3,-0.05376,4e-05,5.14378]
[1776990296236,53.45,78408.97,37.3,-0.05377,4e-05,5.14444]
[1776990297406,53.45,78408.97,37.3,-0.05377,4e-05,5.14444]
[1776990297711,53.45,78408.97,37.3,-0.05377,4e-05,5.14444]
[1776990297970,53.45,78408.97,37.3,-0.05377,4e-05,5.14444]
[1776990298027,53.45,78408.97,37.3,-0.05377,4e-05,5.14444]
[1776990298105,53.45,78388.36,37.3,-0.05467,4e-05,5.21141]
[1776990298633,53.46,78372.71,37.3,-0.05537,4e-05,5.26257]
[1776990299583,53.46,78372.71,37.3,-0.05537,4e-05,5.26257]
[1776990299883,53.46,78372.71,37.3,-0.05537,4e-05,5.26257]
[1776990304047,53.46,78376.59,37.3,-0.0552,4e-05,5.25013]
[1776990305311,53.46,78387.27,37.3,-0.05473,4e-05,5.21559]
[1776990309339,53.46,78398.68,37.3,-0.05424,4e-05,5.17918]
[1776990314374,53.46,78393.81,37.3,-0.05446,4e-05,5.19593]
[1776990318870,53.47,78388.84,37.3,-0.05469,4e-05,5.21255]
[1776990324444,53.47,78391.73,37.3,-0.05458,4e-05,5.2042]
[1776990326851,53.47,78391.63,37.3,-0.05458,4e-05,5.20468]
[1776990327335,53.47,78391.65,37.3,-0.05458,4e-05,5.20478]
[1776990328708,53.47,78392.67,37.3,-0.05454,4e-05,5.20163]
[1776990329035,53.47,78392.67,37.3,-0.05454,4e-05,5.20163]
[1776990329738,53.47,78393.73,37.3,-0.0545,4e-05,5.19836]
[1776990331694,53.47,78400.79,37.3,-0.05419,4e-05,5.17587]
[1776990337534,53.48,78403.45,37.3,-0.05405,4e-05,5.16404]
[1776990341696,53.48,78403.31,37.3,-0.05407,4e-05,5.16517]
[1776990345591,53.49,78392.38,37.3,-0.05456,4e-05,5.2016]
[1776990350628,53.49,78392.77,37.3,-0.05455,4e-05,5.20117]
[1776990355663,53.49,78391.88,37.3,-0.0546,4e-05,5.2049]
[1776990358724,53.5,78391.34,37.3,-0.05463,4e-05,5.20699]
[1776990361705,53.5,78401.99,37.3,-0.05417,4e-05,5.17324]
[1776990366740,53.5,78404.38,37.3,-0.05408,4e-05,5.16662]
[1776990371775,53.51,78403.99,37.3,-0.05412,4e-05,5.169]
[1776990374256,53.51,78403.95,37.3,-0.05412,4e-05,5.16935]
[1776990383858,53.52,78414.85,37.3,-0.05368,4e-05,5.13684]
[1776990384518,53.52,78414.85,37.3,-0.05368,4e-05,5.13684]
[1776990389901,53.53,78420.81,37.3,-0.05345,4e-05,5.11942]
[1776990394936,53.53,78421.16,37.3,-0.05341,4e-05,5.11509]
[1776990397161,53.53,78421.24,37.3,-0.05341,4e-05,5.11516]
[1776990398019,53.54,78420.12,37.3,-0.05346,4e-05,5.11909]
[1776990403998,53.55,78417.04,37.3,-0.05362,4e-05,5.13122]
[1776990409084,53.55,78422.08,37.3,-0.05342,4e-05,5.11634]
[1776990412055,53.56,78437.54,37.3,-0.05278,4e-05,5.06843]
[1776990416177,53.56,78423.68,37.3,-0.0534,4e-05,5.11449]
[1776990422125,53.57,78423.81,37.3,-0.05342,4e-05,5.11609]
[1776990425146,53.58,78435.36,37.3,-0.05294,4e-05,5.08019]
[1776990430181,53.59,78437.17,37.3,-0.05289,4e-05,5.07643]
[1776990435216,53.59,78441.1,37.3,-0.05274,4e-05,5.06593]
[1776990436378,53.6,78441.87,37.3,-0.05272,4e-05,5.06389]
[1776990436608,53.6,78441.87,37.3,-0.05272,4e-05,5.06389]
[1776990437362,53.6,78444.55,37.3,-0.05261,4e-05,5.05578]
[1776990439170,53.6,78445.48,37.3,-0.05257,4e-05,5.05324]
[1776990444281,53.61,78446.25,37.3,-0.05258,4e-05,5.05341]
[1776990449316,53.62,78445.68,37.3,-0.05263,4e-05,5.0574]
[1776990455358,53.63,78446.29,37.3,-0.05259,4e-05,5.05327]
[1776990460393,53.64,78445.13,37.3,-0.05267,4e-05,5.05911]
[1776990465428,53.65,78443.74,37.3,-0.05276,4e-05,5.06607]
[1776990468449,53.65,78454.91,37.3,-0.0523,4e-05,5.03141]
[1776990473485,53.66,78458.68,37.3,-0.05218,4e-05,5.0223]
[1776990478520,53.67,78460.9,37.3,-0.05211,4e-05,5.01766]
[1776990483555,53.68,78462.45,37.3,-0.05208,4e-05,5.01514]
[1776990488590,53.69,78459.72,37.3,-0.05222,4e-05,5.02612]
[1776990493625,53.7,78469.62,37.3,-0.05184,4e-05,4.99719]
[1776990498663,53.71,78465.46,37.3,-0.05205,4e-05,5.01278]
[1776990503698,53.72,78464.2,37.3,-0.05213,4e-05,5.01908]
[1776990508737,53.73,78463.94,37.3,-0.05217,4e-05,5.02215]
[1776990513768,53.74,78460.69,37.3,-0.05229,4e-05,5.02987]
[1776990518803,53.75,78459.51,37.3,-0.05237,4e-05,5.03572]
[1776990522831,53.76,78447.28,37.3,-0.05291,4e-05,5.07613]
[1776990528872,53.76,78445.23,37.3,-0.05302,4e-05,5.0847]
[1776990533908,53.77,78441.79,37.3,-0.05319,4e-05,5.09736]
[1776990535433,53.77,78441.79,37.3,-0.05319,4e-05,5.09736]
[1776990540957,53.78,78441.97,37.3,-0.05321,4e-05,5.09906]
[1776990545992,53.79,78442.29,37.3,-0.05322,4e-05,5.09967]
[1776990551029,53.79,78441.09,37.3,-0.05329,4e-05,5.10507]
[1776990556064,53.8,78440.78,37.3,-0.05333,4e-05,5.10764]
[1776990561098,53.81,78438.55,37.3,-0.05344,4e-05,5.11632]
[1776990566134,53.81,78438.22,37.3,-0.05348,4e-05,5.11886]
[1776990569491,53.82,78431.33,37.3,-0.05379,4e-05,5.14173]
[1776990575196,53.82,78429.66,37.3,-0.05383,4e-05,5.14379]
[1776990580232,53.83,78427.79,37.3,-0.05393,4e-05,5.15105]
[1776990585268,53.83,78429.99,37.3,-0.05385,4e-05,5.14523]
[1776990586565,53.83,78431.57,37.3,-0.05379,4e-05,5.14042]
[1776990592317,53.84,78434.32,37.3,-0.05369,4e-05,5.13321]
[1776990597353,53.85,78436.85,37.3,-0.0536,4e-05,5.12652]
[1776990602389,53.85,78441.24,37.3,-0.05343,4e-05,5.11391]
[1776990607424,53.86,78444.12,37.3,-0.05333,4e-05,5.10625]
[1776990609843,53.86,78445.47,37.3,-0.05328,4e-05,5.10258]
[1776990610445,53.86,78451.08,37.3,-0.05304,4e-05,5.08504]
[1776990615480,53.86,78458.17,37.3,-0.05274,4e-05,5.0623]
[1776990616096,53.86,78458.17,37.3,-0.05274,4e-05,5.0623]
[1776990621522,53.86,78464.39,37.3,-0.05247,4e-05,5.04256]
[1776990624026,53.86,78465.22,37.3,-0.05244,4e-05,5.03993]
[1776990627377,53.86,78467.41,37.3,-0.05234,4e-05,5.03306]
[1776990627764,53.86,78468.01,37.3,-0.05232,4e-05,5.03122]
[1776990627769,53.86,78468.01,37.3,-0.05232,4e-05,5.03122]
[1776990633606,53.86,78471.85,37.3,-0.05212,4e-05,5.01456]
[1776990638641,53.86,78477.43,37.3,-0.05188,4e-05,4.99722]
[1776990643676,53.87,78480.28,37.3,-0.05177,4e-05,4.98859]
[1776990648716,53.87,78479.95,37.3,-0.05179,4e-05,4.98996]
[1776990649563,53.87,78479.95,37.3,-0.05179,4e-05,4.98996]
[1776990654760,53.87,78478.77,37.3,-0.05184,4e-05,4.99408]
[1776990659795,53.87,78477.79,37.3,-0.05189,4e-05,4.99744]
[1776990663823,53.87,78491.34,37.3,-0.05132,4e-05,4.95516]
[1776990668858,53.87,78495.29,37.3,-0.05117,4e-05,4.94344]
[1776990673893,53.88,78491.56,37.3,-0.05133,4e-05,4.95575]
[1776990679355,53.88,78489.47,37.3,-0.05142,4e-05,4.96278]
[1776990679383,53.88,78489.09,37.3,-0.05144,4e-05,4.96408]
[1776990684973,53.89,78483.02,37.3,-0.05173,4e-05,4.98595]
[1776990689284,53.9,78484.79,37.3,-0.05168,4e-05,4.98179]
[1776990695043,53.91,78475.14,37.3,-0.05208,4e-05,5.01048]
[1776990699071,53.92,78464.9,37.3,-0.05253,4e-05,5.04438]
[1776990704105,53.92,78470.8,37.3,-0.0523,4e-05,5.02761]
[1776990709141,53.93,78469.76,37.3,-0.05237,4e-05,5.03277]
[1776990714176,53.94,78469.15,37.3,-0.05242,4e-05,5.03652]
[1776990719211,53.95,78468.95,37.3,-0.05245,4e-05,5.03897]
[1776990721226,53.95,78459.21,37.3,-0.05288,4e-05,5.07045]
[1776990725254,53.95,78448.08,37.3,-0.05337,4e-05,5.10699]
[1776990730289,53.96,78438.76,37.3,-0.05378,4e-05,5.13781]
[1776990735324,53.96,78441.18,37.3,-0.05369,4e-05,5.13105]
[1776990740359,53.97,78445.82,37.3,-0.05351,4e-05,5.11733]
[1776990745394,53.97,78445.63,37.3,-0.05353,4e-05,5.11911]
[1776990750429,53.98,78446.82,37.3,-0.05349,4e-05,5.11651]
[1776990756471,53.98,78443.6,37.3,-0.05361,4e-05,5.12338]
[1776990761513,53.99,78448.47,37.3,-0.05341,4e-05,5.10909]
[1776990762057,53.99,78448.47,37.3,-0.05341,4e-05,5.10909]
[1776990762067,53.99,78448.47,37.3,-0.05341,4e-05,5.10909]
[1776990762520,53.99,78449.43,37.3,-0.05337,4e-05,5.1063]
[1776990767555,53.99,78449.46,37.3,-0.05336,4e-05,5.10557]
[1776990772590,53.98,78446.84,37.3,-0.05347,4e-05,5.11325]
[1776990777624,53.98,78452.05,37.3,-0.05324,4e-05,5.09602]
[1776990782660,53.98,78454.5,37.3,-0.05312,4e-05,5.08769]
[1776990787695,53.98,78458.65,37.3,-0.05294,4e-05,5.07407]
[1776990792730,53.97,78463.14,37.3,-0.05275,4e-05,5.05945]
[1776990797766,53.97,78465.51,37.3,-0.05264,4e-05,5.05178]
[1776990803811,53.97,78464.95,37.3,-0.05266,4e-05,5.05333]
[1776990808846,53.97,78463.95,37.3,-0.0527,4e-05,5.05628]
[1776990813881,53.97,78464.54,37.3,-0.05263,4e-05,5.0494]
[1776990818916,53.97,78464.35,37.3,-0.05264,4e-05,5.04979]
[1776990822944,53.97,78452.43,37.3,-0.05314,4e-05,5.0873]
[1776990827979,53.97,78453.07,37.3,-0.05311,4e-05,5.08474]
[1776990833018,53.96,78449.19,37.3,-0.05326,4e-05,5.09652]
[1776990838053,53.96,78448.55,37.3,-0.05328,4e-05,5.09796]
[1776990843090,53.96,78448.66,37.3,-0.05327,4e-05,5.09702]
[1776990848125,53.96,78448.53,37.3,-0.05327,4e-05,5.09685]
[1776990853160,53.96,78449.26,37.3,-0.05323,4e-05,5.09394]
[1776990857188,53.95,78459.31,37.3,-0.0528,4e-05,5.06165]
[1776990862223,53.95,78463.57,37.3,-0.05261,4e-05,5.04795]
[1776990867258,53.95,78464.73,37.3,-0.05256,4e-05,5.04413]
[1776990873226,53.95,78470.11,37.3,-0.05229,4e-05,5.02228]
[1776990878335,53.95,78469.22,37.3,-0.05233,4e-05,5.02509]
[1776990883370,53.95,78469.82,37.3,-0.0523,4e-05,5.02317]
[1776990888405,53.95,78471.54,37.3,-0.05223,4e-05,5.01775]
[1776990893440,53.95,78470.32,37.3,-0.05228,4e-05,5.02158]
[1776990898475,53.95,78477.54,37.3,-0.05198,4e-05,4.99892]
[1776990903510,53.95,78478.23,37.3,-0.05195,4e-05,4.99689]
[1776990903821,53.95,78478.23,37.3,-0.05195,4e-05,4.99689]
[1776990909552,53.95,78472.76,37.3,-0.05218,4e-05,5.01412]
[1776990914832,53.95,78476.07,37.3,-0.05204,4e-05,5.00368]
[1776990920629,53.95,78475.4,37.3,-0.05207,4e-05,5.00582]
[1776990925664,53.95,78483.37,37.3,-0.05173,4e-05,4.98081]
[1776990927795,53.95,78488.09,37.3,-0.05154,4e-05,4.96607]
[1776990928318,53.95,78487.22,37.3,-0.05157,4e-05,4.96886]
[1776990933720,53.95,78487.94,37.3,-0.0515,4e-05,4.9622]
[1776990938755,53.96,78488.15,37.3,-0.0515,4e-05,4.96187]
[1776990943790,53.96,78489.55,37.3,-0.05145,4e-05,4.95781]
[1776990948826,53.96,78490.33,37.3,-0.05142,4e-05,4.95575]
[1776990953861,53.96,78492.68,37.3,-0.05133,4e-05,4.94886]
[1776990958898,53.96,78489.45,37.3,-0.05147,4e-05,4.95949]
[1776990963934,53.97,78492.47,37.3,-0.05135,4e-05,4.95063]
[1776990968969,53.97,78492.29,37.3,-0.05136,4e-05,4.95173]
[1776990974004,53.97,78491.66,37.3,-0.0514,4e-05,4.95429]
[1776990979041,53.97,78490.77,37.3,-0.05144,4e-05,4.95761]
[1776990979898,53.97,78490.77,37.3,-0.05144,4e-05,4.95761]
[1776990985083,53.97,78491.47,37.3,-0.05142,4e-05,4.95602]
[1776990986430,53.97,78491.47,37.3,-0.05142,4e-05,4.95602]
[1776990986672,53.97,78491.47,37.3,-0.05142,4e-05,4.95602]
[1776990986707,53.97,78502.31,37.3,-0.05097,4e-05,4.92233]
[1776990990232,53.98,78496.39,37.3,-0.05122,4e-05,4.94122]
[1776990996306,53.98,78498.39,37.3,-0.05111,4e-05,4.93117]
[1776991002202,53.99,78489.15,37.3,-0.05151,4e-05,4.96111]
[1776991007237,53.99,78492.81,37.3,-0.05136,4e-05,4.95037]
[1776991012272,53.99,78497.55,37.3,-0.05118,4e-05,4.93642]
[1776991017307,54.0,78496.15,37.3,-0.05125,4e-05,4.94173]
[1776991022343,54.0,78497.22,37.3,-0.05122,4e-05,4.93932]
[1776991027377,54.0,78497.75,37.3,-0.05121,4e-05,4.93865]
[1776991032426,54.01,78498.12,37.3,-0.0512,4e-05,4.93848]
[1776991037462,54.01,78495.99,37.3,-0.0513,4e-05,4.94608]
[1776991041489,54.02,78513.44,37.3,-0.0506,4e-05,4.89266]
[1776991043222,54.02,78517.42,37.3,-0.05044,4e-05,4.88062]
[1776991043835,54.02,78517.42,37.3,-0.05044,4e-05,4.88062]
[1776991044836,54.02,78516.51,37.3,-0.05048,4e-05,4.88373]
[1776991046606,54.02,78517.2,37.3,-0.05046,4e-05,4.88218]
[1776991048977,54.02,78517.97,37.3,-0.05044,4e-05,4.88068]
[1776991053811,54.03,78512.3,37.3,-0.05064,4e-05,4.89461]
[1776991059616,54.03,78497.14,37.3,-0.05128,4e-05,4.94331]
[1776991064651,54.04,78493.74,37.3,-0.05144,4e-05,4.95472]
[1776991068678,54.04,78484.1,37.3,-0.05184,4e-05,4.98539]
[1776991073714,54.04,78485.22,37.3,-0.0518,4e-05,4.98238]
[1776991078749,54.04,78486.89,37.3,-0.05174,4e-05,4.97765]
[1776991083783,54.05,78483.99,37.3,-0.05187,4e-05,4.98718]
[1776991085728,54.05,78481.75,37.3,-0.05196,4e-05,4.99429]
[1776991086805,54.05,78466.09,37.3,-0.05262,4e-05,5.04367]
[1776991091840,54.05,78469.03,37.3,-0.0525,4e-05,5.0343]
[1776991096874,54.05,78461.68,37.3,-0.05281,4e-05,5.05743]
[1776991101910,54.05,78460.96,37.3,-0.05284,4e-05,5.05951]
[1776991106945,54.04,78458.62,37.3,-0.05293,4e-05,5.06665]
[1776991111980,54.04,78464.34,37.3,-0.05264,4e-05,5.04352]
[1776991115723,54.04,78464.1,37.3,-0.05265,4e-05,5.04422]
[1776991115959,54.04,78464.1,37.3,-0.05265,4e-05,5.04422]
[1776991121205,54.04,78476.77,37.3,-0.05212,4e-05,5.00431]
[1776991121596,54.04,78476.77,37.3,-0.05212,4e-05,5.00431]
[1776991124073,54.04,78486.97,37.3,-0.05169,4e-05,4.97249]
[1776991129108,54.05,78489.32,37.3,-0.0516,4e-05,4.96572]
[1776991131165,54.05,78490.35,37.3,-0.05156,4e-05,4.9626]
[1776991136948,54.05,78490.86,37.3,-0.05154,4e-05,4.96154]
[1776991142201,54.05,78489.98,37.3,-0.05159,4e-05,4.96501]
[1776991147529,54.05,78495.51,37.3,-0.05137,4e-05,4.94821]
[1776991153279,54.06,78497.35,37.3,-0.0513,4e-05,4.94337]
[1776991158315,54.06,78493.85,37.3,-0.05146,4e-05,4.95488]
[1776991164357,54.06,78493.49,37.3,-0.05148,4e-05,4.95665]
[1776991169393,54.07,78492.98,37.3,-0.05151,4e-05,4.95877]
[1776991174428,54.07,78489.24,37.3,-0.05162,4e-05,4.9662]
[1776991179463,54.07,78490.21,37.3,-0.05159,4e-05,4.96362]
[1776991185263,54.07,78485.62,37.3,-0.05179,4e-05,4.9783]
[1776991191546,54.07,78484.64,37.3,-0.05183,4e-05,4.98187]
[1776991196582,54.07,78485.87,37.3,-0.05179,4e-05,4.97831]
[1776991201618,54.08,78486.65,37.3,-0.05176,4e-05,4.97615]
[1776991206653,54.08,78483.35,37.3,-0.0519,4e-05,4.98674]
[1776991211687,54.08,78476.79,37.3,-0.05217,4e-05,5.00735]
[1776991218738,54.08,78471.64,37.3,-0.05239,4e-05,5.02352]
[1776991223773,54.08,78468.67,37.3,-0.05251,4e-05,5.03269]
[1776991228323,54.07,78468.59,37.3,-0.05251,4e-05,5.03279]
[1776991228814,54.07,78468.59,37.3,-0.05251,4e-05,5.03279]
[1776991234850,54.07,78469.29,37.3,-0.05244,4e-05,5.02562]
[1776991239884,54.07,78468.23,37.3,-0.05248,4e-05,5.02884]
[1776991244920,54.07,78462.64,37.3,-0.05271,4e-05,5.04627]
[1776991249955,54.07,78462.19,37.3,-0.05273,4e-05,5.04745]
[1776991254990,54.07,78457.68,37.3,-0.05292,4e-05,5.06141]
[1776991260026,54.07,78455.12,37.3,-0.05302,4e-05,5.06913]
[1776991265061,54.07,78454.38,37.3,-0.05305,4e-05,5.07105]
[1776991270097,54.07,78453.17,37.3,-0.05309,4e-05,5.07446]
[1776991275132,54.06,78446.27,37.3,-0.05338,4e-05,5.09581]
[1776991280166,54.06,78445.69,37.3,-0.0534,4e-05,5.09703]
[1776991285203,54.06,78447.48,37.3,-0.05331,4e-05,5.0907]
[1776991290238,54.06,78457.09,37.3,-0.0529,4e-05,5.05975]
[1776991295273,54.05,78459.53,37.3,-0.05274,4e-05,5.04692]
[1776991301316,54.05,78459.17,37.3,-0.05276,4e-05,5.04781]
[1776991306351,54.05,78458.69,37.3,-0.05277,4e-05,5.04909]
[1776991311387,54.05,78458.44,37.3,-0.05278,4e-05,5.04963]
[1776991319444,54.05,78458.17,37.3,-0.05279,4e-05,5.05008]
[1776991322465,54.05,78444.34,37.3,-0.05337,4e-05,5.09379]
[1776991324479,54.05,78435.05,37.3,-0.05377,4e-05,5.12301]
[1776991329513,54.04,78434.48,37.3,-0.05378,4e-05,5.12397]
[1776991334550,54.04,78429.34,37.3,-0.05399,4e-05,5.13948]
[1776991337570,54.04,78415.38,37.3,-0.05459,4e-05,5.18356]
[1776991341598,54.03,78424.93,37.3,-0.05416,4e-05,5.15193]
[1776991346633,54.03,78427.96,37.3,-0.05402,4e-05,5.14116]
[1776991351670,54.03,78436.1,37.3,-0.05361,4e-05,5.10952]
[1776991356706,54.02,78436.27,37.3,-0.05359,4e-05,5.10822]
[1776991361743,54.02,78433.21,37.3,-0.05371,4e-05,5.11721]
[1776991366776,54.02,78428.89,37.3,-0.05389,4e-05,5.1301]
[1776991371812,54.01,78427.57,37.3,-0.05393,4e-05,5.13335]
[1776991374833,54.01,78414.83,37.3,-0.05448,4e-05,5.17352]
[1776991377061,54.01,78404.46,37.3,-0.05492,4e-05,5.20634]
[1776991382890,54.0,78401.31,37.3,-0.05504,4e-05,5.21456]
[1776991387925,53.99,78400.48,37.3,-0.05505,4e-05,5.21561]
[1776991392959,53.99,78402.0,37.3,-0.05496,4e-05,5.20909]
[1776991397995,53.98,78409.57,37.3,-0.05461,4e-05,5.18322]
[1776991404832,53.98,78409.72,37.3,-0.05459,4e-05,5.18193]
[1776991405106,53.98,78409.72,37.3,-0.05459,4e-05,5.18193]
[1776991406084,53.97,78409.87,37.3,-0.05457,4e-05,5.18038]
[1776991407755,53.97,78410.47,37.3,-0.05454,4e-05,5.17794]
[1776991413100,53.96,78416.13,37.3,-0.05423,4e-05,5.15352]
[1776991419142,53.96,78415.8,37.3,-0.05422,4e-05,5.15331]
[1776991422887,53.96,78423.78,37.3,-0.05387,4e-05,5.12713]
[1776991422890,53.96,78423.78,37.3,-0.05387,4e-05,5.12713]
[1776991423317,53.96,78423.78,37.3,-0.05387,4e-05,5.12713]
[1776991423364,53.95,78428.86,37.3,-0.05365,4e-05,5.11073]
[1776991429214,53.94,78422.94,37.3,-0.05386,4e-05,5.12661]
[1776991435256,53.93,78423.22,37.3,-0.05381,4e-05,5.12267]
[1776991440291,53.92,78423.38,37.3,-0.05377,4e-05,5.11965]
[1776991445327,53.91,78423.63,37.3,-0.05373,4e-05,5.11636]
[1776991450361,53.9,78423.19,37.3,-0.05371,4e-05,5.11531]
[1776991456404,53.89,78423.14,37.3,-0.05368,4e-05,5.11254]
[1776991461440,53.87,78419.99,37.3,-0.05377,4e-05,5.11968]
[1776991466474,53.86,78416.17,37.3,-0.05391,4e-05,5.12939]
[1776991466482,53.86,78416.17,37.3,-0.05391,4e-05,5.12939]
[1776991470503,53.86,78405.92,37.3,-0.05433,4e-05,5.16022]
[1776991475538,53.84,78410.57,37.3,-0.05404,4e-05,5.13777]
[1776991480573,53.83,78409.6,37.3,-0.05405,4e-05,5.13834]
[1776991485608,53.82,78409.13,37.3,-0.05404,4e-05,5.13732]
[1776991490643,53.81,78410.25,37.3,-0.05395,4e-05,5.13125]
[1776991495678,53.8,78409.94,37.3,-0.05394,4e-05,5.1298]
[1776991500714,53.79,78409.49,37.3,-0.05392,4e-05,5.12884]
[1776991505748,53.78,78409.82,37.3,-0.05388,4e-05,5.12541]
[1776991511790,53.77,78409.28,37.3,-0.05386,4e-05,5.12433]
[1776991516826,53.76,78410.2,37.3,-0.05379,4e-05,5.11908]
[1776991521861,53.75,78410.0,37.3,-0.05377,4e-05,5.11746]
[1776991526896,53.74,78410.06,37.3,-0.05374,4e-05,5.11502]
[1776991533945,53.73,78410.88,37.3,-0.05362,4e-05,5.10447]
[1776991535959,53.73,78420.76,37.3,-0.05318,4e-05,5.07206]
[1776991540994,53.72,78417.55,37.3,-0.05329,4e-05,5.08042]
[1776991546034,53.71,78427.98,37.3,-0.05282,4e-05,5.04532]
[1776991547732,53.71,78431.24,37.3,-0.05268,4e-05,5.03463]
[1776991548262,53.71,78431.24,37.3,-0.05268,4e-05,5.03463]
[1776991549539,53.71,78451.71,37.3,-0.0518,4e-05,4.96929]
[1776991555099,53.7,78455.39,37.3,-0.05163,4e-05,4.95655]
[1776991559939,53.7,78454.97,37.3,-0.05164,4e-05,4.95715]
[1776991559946,53.7,78454.97,37.3,-0.05164,4e-05,4.95715]
[1776991560081,53.7,78454.97,37.3,-0.05164,4e-05,4.95715]
[1776991564445,53.7,78466.65,37.3,-0.05115,4e-05,4.92071]
[1776991569197,53.7,78476.87,37.3,-0.05073,4e-05,4.88879]
[1776991571597,53.7,78477.49,37.3,-0.0507,4e-05,4.88671]
[1776991576475,53.7,78478.18,37.3,-0.05067,4e-05,4.88426]
[1776991581281,53.7,78488.86,37.3,-0.05022,4e-05,4.85062]
[1776991586316,53.7,78487.66,37.3,-0.05027,4e-05,4.85422]
[1776991591355,53.7,78483.17,37.3,-0.05041,4e-05,4.86321]
[1776991596390,53.7,78487.92,37.3,-0.05021,4e-05,4.84827]
[1776991602432,53.69,78489.77,37.3,-0.05013,4e-05,4.84237]
[1776991607468,53.69,78485.48,37.3,-0.0503,4e-05,4.85555]
[1776991612351,53.69,78484.12,37.3,-0.05036,4e-05,4.8596]
[1776991617539,53.69,78484.25,37.3,-0.05035,4e-05,4.85887]
[1776991622574,53.69,78483.51,37.3,-0.05038,4e-05,4.86092]
[1776991627609,53.69,78486.15,37.3,-0.05026,4e-05,4.85235]
[1776991632644,53.69,78481.28,37.3,-0.05046,4e-05,4.86725]
[1776991637679,53.69,78483.09,37.3,-0.05038,4e-05,4.86131]
[1776991642714,53.69,78484.78,37.3,-0.05031,4e-05,4.85583]
[1776991647749,53.69,78485.78,37.3,-0.05026,4e-05,4.85256]
[1776991652784,53.69,78484.98,37.3,-0.05025,4e-05,4.85019]
[1776991657818,53.68,78484.74,37.3,-0.05026,4e-05,4.85085]
[1776991662854,53.68,78484.41,37.3,-0.05027,4e-05,4.85176]
[1776991667889,53.68,78481.49,37.3,-0.05039,4e-05,4.86068]
[1776991671917,53.68,78470.56,37.3,-0.05084,4e-05,4.89451]
[1776991677023,53.68,78473.05,37.3,-0.05073,4e-05,4.88633]
[1776991682994,53.68,78483.44,37.3,-0.0503,4e-05,4.85373]
[1776991683700,53.68,78483.44,37.3,-0.0503,4e-05,4.85373]
[1776991689276,53.68,78476.84,37.3,-0.05057,4e-05,4.87407]
[1776991695078,53.68,78483.39,37.3,-0.05029,4e-05,4.85332]
[1776991700198,53.68,78480.59,37.3,-0.05041,4e-05,4.86193]
[1776991706155,53.68,78478.22,37.3,-0.0505,4e-05,4.869]
[1776991711270,53.67,78478.01,37.3,-0.05051,4e-05,4.86944]
[1776991717232,53.67,78469.69,37.3,-0.0508,4e-05,4.8902]
[1776991722267,53.67,78466.17,37.3,-0.05094,4e-05,4.90073]
[1776991727302,53.67,78466.3,37.3,-0.05093,4e-05,4.89982]
[1776991732337,53.67,78466.58,37.3,-0.05091,4e-05,4.89847]
[1776991737372,53.67,78469.03,37.3,-0.0508,4e-05,4.89038]
[1776991742409,53.66,78475.46,37.3,-0.05053,4e-05,4.86996]
[1776991747444,53.66,78473.25,37.3,-0.05062,4e-05,4.87662]
[1776991752479,53.66,78474.31,37.3,-0.05057,4e-05,4.87304]
[1776991755218,53.66,78475.13,37.3,-0.05054,4e-05,4.87043]
[1776991760020,53.66,78484.88,37.3,-0.05014,4e-05,4.83992]
[1776991765570,53.66,78486.84,37.3,-0.05006,4e-05,4.83391]
[1776991768771,53.66,78486.92,37.3,-0.05005,4e-05,4.83367]
[1776991775291,53.66,78487.05,37.3,-0.05,4e-05,4.82869]
[1776991783696,53.66,78496.61,37.3,-0.04962,4e-05,4.79952]
[1776991789738,53.67,78498.24,37.3,-0.04956,4e-05,4.79494]
[1776991794773,53.67,78497.21,37.3,-0.04961,4e-05,4.79858]
[1776991799809,53.67,78481.96,37.3,-0.05023,4e-05,4.84609]
[1776991804844,53.67,78477.84,37.3,-0.0504,4e-05,4.85875]
[1776991809878,53.67,78477.44,37.3,-0.05042,4e-05,4.85979]
[1776991814264,53.67,78476.76,37.3,-0.05044,4e-05,4.86182]
[1776991820625,53.67,78476.91,37.3,-0.05043,4e-05,4.86109]
[1776991821963,53.66,78467.39,37.3,-0.05083,4e-05,4.89057]
[1776991826998,53.66,78463.14,37.3,-0.051,4e-05,4.90337]
[1776991832879,53.66,78461.75,37.3,-0.051,4e-05,4.90253]
[1776991839077,53.66,78461.48,37.3,-0.05101,4e-05,4.90273]
[1776991845124,53.65,78462.5,37.3,-0.05095,4e-05,4.89871]
[1776991850159,53.65,78463.39,37.3,-0.05091,4e-05,4.89544]
[1776991855194,53.65,78466.39,37.3,-0.05078,4e-05,4.88562]
[1776991860229,53.65,78464.21,37.3,-0.05086,4e-05,4.89202]
[1776991865263,53.65,78463.75,37.3,-0.05088,4e-05,4.89301]
[1776991870299,53.64,78459.44,37.3,-0.05105,4e-05,4.90602]
[1776991872141,53.64,78455.26,37.3,-0.05122,4e-05,4.91901]
[1776991876254,53.64,78459.25,37.3,-0.05105,4e-05,4.90588]
[1776991882442,53.64,78461.45,37.3,-0.05095,4e-05,4.89846]
[1776991886542,53.64,78465.28,37.3,-0.05078,4e-05,4.88598]
[1776991891446,53.64,78483.98,37.3,-0.04996,4e-05,4.82275]
[1776991896773,53.64,78483.12,37.3,-0.05,4e-05,4.82552]
[1776991901805,53.64,78480.88,37.3,-0.05009,4e-05,4.83258]
[1776991905545,53.64,78469.16,37.3,-0.05058,4e-05,4.86902]
[1776991910580,53.64,78467.65,37.3,-0.05064,4e-05,4.87349]
[1776991915615,53.63,78464.3,37.3,-0.05077,4e-05,4.88365]
[1776991920650,53.63,78460.6,37.3,-0.05092,4e-05,4.89485]
[1776991923749,53.63,78455.18,37.3,-0.05114,4e-05,4.91161]
[1776991932735,53.63,78445.44,37.3,-0.05153,4e-05,4.94055]
[1776991934086,53.62,78445.39,37.3,-0.05153,4e-05,4.94053]
[1776991936163,53.62,78445.26,37.3,-0.05153,4e-05,4.94058]
[1776991945826,53.62,78440.81,37.3,-0.0517,4e-05,4.95277]
[1776991952934,53.61,78438.51,37.3,-0.05178,4e-05,4.95922]
[1776991957988,53.61,78438.35,37.3,-0.05172,4e-05,4.95328]
[1776991967992,53.6,78441.85,37.3,-0.05155,4e-05,4.94011]
[1776991973031,53.59,78443.99,37.3,-0.05144,4e-05,4.93246]
[1776991978066,53.59,78443.22,37.3,-0.05147,4e-05,4.93401]
[1776991983101,53.59,78439.59,37.3,-0.05161,4e-05,4.94455]
[1776991988137,53.58,78438.9,37.3,-0.05162,4e-05,4.94576]
[1776991992166,53.58,78421.22,37.3,-0.05236,4e-05,5.0009]
[1776991994045,53.58,78412.64,37.3,-0.05273,4e-05,5.02792]
[1776991999215,53.57,78411.75,37.3,-0.05274,4e-05,5.02879]
[1776992000230,53.57,78411.75,37.3,-0.05274,4e-05,5.02879]
[1776992006264,53.56,78409.35,37.3,-0.05281,4e-05,5.03415]
[1776992008463,53.56,78409.43,37.3,-0.0528,4e-05,5.03356]
[1776992014648,53.55,78412.33,37.3,-0.05261,4e-05,5.01759]
[1776992020136,53.55,78408.71,37.3,-0.05275,4e-05,5.02819]
[1776992025397,53.53,78407.14,37.3,-0.05278,4e-05,5.03028]
[1776992029118,53.53,78407.37,37.3,-0.05276,4e-05,5.02891]
[1776992035467,53.52,78407.33,37.3,-0.05273,4e-05,5.0265]
[1776992040502,53.51,78412.9,37.3,-0.05247,4e-05,5.00717]
[1776992045540,53.51,78410.6,37.3,-0.05255,4e-05,5.01306]
[1776992050576,53.5,78411.76,37.3,-0.05248,4e-05,5.00792]
[1776992055611,53.5,78411.87,37.3,-0.05246,4e-05,5.00617]
[1776992060646,53.49,78413.61,37.3,-0.05237,4e-05,4.99924]
[1776992065681,53.48,78419.74,37.3,-0.05209,4e-05,4.97848]
[1776992070716,53.48,78420.79,37.3,-0.05203,4e-05,4.97403]
[1776992075751,53.48,78419.43,37.3,-0.05203,4e-05,4.97243]
[1776992080786,53.47,78421.82,37.3,-0.05191,4e-05,4.96378]
[1776992085821,53.47,78422.25,37.3,-0.05188,4e-05,4.9614]
[1776992090856,53.46,78421.5,37.3,-0.0519,4e-05,4.96278]
[1776992098912,53.46,78420.4,37.3,-0.05192,4e-05,4.96466]
[1776992103947,53.45,78421.02,37.3,-0.05188,4e-05,4.9617]
[1776992108982,53.45,78420.11,37.3,-0.05191,4e-05,4.96361]
[1776992114019,53.44,78417.81,37.3,-0.05199,4e-05,4.9699]
[1776992119054,53.44,78412.69,37.3,-0.0522,4e-05,4.98506]
[1776992124089,53.43,78403.56,37.3,-0.05257,4e-05,5.01295]
[1776992127110,53.43,78401.97,37.3,-0.05263,4e-05,5.01719]
[1776992129124,53.43,78400.93,37.3,-0.05266,4e-05,5.01965]
[1776992134159,53.42,78398.25,37.3,-0.05271,4e-05,5.02198]
[1776992139558,53.42,78395.74,37.3,-0.05281,4e-05,5.02886]
[1776992140665,53.42,78385.69,37.3,-0.05324,4e-05,5.06077]
[1776992146244,53.41,78381.73,37.3,-0.05338,4e-05,5.07104]
[1776992151279,53.4,78370.28,37.3,-0.05385,4e-05,5.106]
[1776992156315,53.39,78359.34,37.3,-0.05431,4e-05,5.1392]
[1776992161350,53.38,78361.39,37.3,-0.05418,4e-05,5.13008]
[1776992164842,53.37,78373.54,37.3,-0.05363,4e-05,5.08937]
[1776992170414,53.36,78374.8,37.3,-0.05354,4e-05,5.08284]
[1776992175449,53.35,78373.07,37.3,-0.05359,4e-05,5.08636]
[1776992180484,53.34,78372.77,37.3,-0.05358,4e-05,5.08521]
[1776992185521,53.34,78370.88,37.3,-0.05363,4e-05,5.08919]
[1776992190556,53.33,78362.46,37.3,-0.05397,4e-05,5.11423]
[1776992195591,53.32,78364.08,37.3,-0.05382,4e-05,5.10181]
[1776992200626,53.31,78373.0,37.3,-0.0534,4e-05,5.07087]
[1776992205661,53.3,78375.32,37.3,-0.05328,4e-05,5.06148]
[1776992210699,53.29,78374.44,37.3,-0.05329,4e-05,5.06244]
[1776992214727,53.29,78362.11,37.3,-0.05381,4e-05,5.10069]
[1776992219762,53.28,78361.38,37.3,-0.05381,4e-05,5.10083]
[1776992224797,53.27,78361.85,37.3,-0.05376,4e-05,5.09709]
[1776992229832,53.26,78369.32,37.3,-0.05341,4e-05,5.07094]
[1776992234867,53.25,78366.83,37.3,-0.05349,4e-05,5.07702]
[1776992239908,53.24,78357.5,37.3,-0.05387,4e-05,5.10522]
[1776992244943,53.23,78357.2,37.3,-0.05386,4e-05,5.10397]
[1776992249978,53.23,78362.54,37.3,-0.05359,4e-05,5.08457]
[1776992255013,53.22,78361.12,37.3,-0.05358,4e-05,5.08234]
[1776992260048,53.21,78369.92,37.3,-0.05317,4e-05,5.05197]
[1776992261055,53.21,78380.27,37.3,-0.05272,4e-05,5.01834]
[1776992265083,53.2,78365.26,37.3,-0.05336,4e-05,5.06548]
[1776992270118,53.2,78368.3,37.3,-0.0532,4e-05,5.05385]
[1776992274146,53.19,78379.7,37.3,-0.05268,4e-05,5.01584]
[1776992279181,53.18,78387.06,37.3,-0.05235,4e-05,4.99086]
[1776992284216,53.18,78384.12,37.3,-0.05246,4e-05,4.99907]
[1776992289251,53.17,78384.31,37.3,-0.05243,4e-05,4.99724]
[1776992294285,53.17,78383.77,37.3,-0.05244,4e-05,4.99775]
[1776992299321,53.16,78386.2,37.3,-0.05232,4e-05,4.98851]
[1776992302226,53.16,78389.26,37.3,-0.05218,4e-05,4.97849]
[1776992307377,53.16,78397.42,37.3,-0.05182,4e-05,4.95121]
[1776992311405,53.16,78405.38,37.3,-0.05142,4e-05,4.92057]
[1776992313316,53.16,78405.38,37.3,-0.05142,4e-05,4.92057]
[1776992322913,53.15,78408.76,37.3,-0.05127,4e-05,4.90901]
[1776992325826,53.15,78409.17,37.3,-0.05125,4e-05,4.90748]
[1776992326510,53.15,78397.77,37.3,-0.05173,4e-05,4.94354]
[1776992331544,53.15,78396.04,37.3,-0.0518,4e-05,4.94832]
[1776992336580,53.14,78395.24,37.3,-0.05182,4e-05,4.9502]
[1776992341615,53.14,78400.89,37.3,-0.05157,4e-05,4.93157]
[1776992346650,53.14,78404.46,37.3,-0.05141,4e-05,4.91968]
[1776992347764,53.14,78404.46,37.3,-0.05141,4e-05,4.91968]
[1776992353699,53.14,78411.91,37.3,-0.05109,4e-05,4.89568]
[1776992358107,53.14,78411.69,37.3,-0.0511,4e-05,4.89625]
[1776992363769,53.14,78411.02,37.3,-0.05113,4e-05,4.89813]
[1776992368805,53.14,78410.09,37.3,-0.05116,4e-05,4.9009]
[1776992373357,53.13,78410.32,37.3,-0.05111,4e-05,4.8953]
[1776992374391,53.13,78381.48,37.3,-0.05234,4e-05,4.98707]
[1776992379396,53.13,78387.51,37.3,-0.05207,4e-05,4.96687]
[1776992380922,53.13,78390.2,37.3,-0.05195,4e-05,4.95813]
[1776992386837,53.13,78394.71,37.3,-0.05175,4e-05,4.94305]
[1776992391965,53.13,78401.3,37.3,-0.05146,4e-05,4.92156]
[1776992393962,53.12,78400.62,37.3,-0.05149,4e-05,4.92364]
[1776992394418,53.12,78417.58,37.3,-0.05077,4e-05,4.86986]
[1776992395393,53.12,78417.58,37.3,-0.05077,4e-05,4.86986]
[1776992395399,53.12,78436.37,37.3,-0.04998,4e-05,4.8108]
[1776992401031,53.13,78444.69,37.3,-0.04964,4e-05,4.78554]
[1776992406269,53.13,78441.93,37.3,-0.04977,4e-05,4.79478]
[1776992411400,53.13,78437.46,37.3,-0.04996,4e-05,4.80931]
[1776992414978,53.13,78424.08,37.3,-0.05052,4e-05,4.85166]
[1776992417146,53.13,78409.43,37.3,-0.05114,4e-05,4.89792]
[1776992418809,53.13,78410.88,37.3,-0.05108,4e-05,4.89328]
[1776992419393,53.13,78380.61,37.3,-0.05237,4e-05,4.98961]
[1776992420379,53.13,78363.2,37.3,-0.05313,4e-05,5.04546]
[1776992425421,53.13,78363.42,37.3,-0.0531,4e-05,5.04357]
[1776992429686,53.12,78356.08,37.3,-0.0534,4e-05,5.06574]
[1776992430246,53.12,78366.71,37.3,-0.05293,4e-05,5.03109]
[1776992432609,53.12,78372.87,37.3,-0.05261,4e-05,5.00589]
[1776992438303,53.11,78372.06,37.3,-0.05263,4e-05,5.0071]
[1776992438808,53.11,78372.06,37.3,-0.05263,4e-05,5.0071]
[1776992444271,53.11,78374.47,37.3,-0.05251,4e-05,4.99815]
[1776992449380,53.1,78371.1,37.3,-0.05264,4e-05,5.00752]
[1776992454415,53.1,78374.17,37.3,-0.05249,4e-05,4.99644]
[1776992459449,53.09,78372.44,37.3,-0.05255,4e-05,5.00088]
[1776992461464,53.09,78361.36,37.3,-0.05302,4e-05,5.03609]
[1776992466499,53.08,78359.11,37.3,-0.0531,4e-05,5.04194]
[1776992471534,53.08,78361.91,37.3,-0.05296,4e-05,5.03111]
[1776992476228,53.07,78356.02,37.3,-0.0532,4e-05,5.04924]
[1776992476771,53.07,78337.48,37.3,-0.05401,4e-05,5.10874]
[1776992477912,53.07,78324.78,37.3,-0.05457,4e-05,5.14978]
[1776992479928,53.07,78324.83,37.3,-0.05456,4e-05,5.14914]
[1776992480548,53.07,78324.83,37.3,-0.05456,4e-05,5.14914]
[1776992480686,53.07,78325.46,37.3,-0.05453,4e-05,5.1466]
[1776992481069,53.07,78325.46,37.3,-0.05453,4e-05,5.1466]
[1776992481250,53.06,78305.66,37.3,-0.05541,5e-05,5.21114]
[1776992481898,53.06,78305.66,37.3,-0.05541,5e-05,5.21114]
[1776992482111,53.06,78305.66,37.3,-0.05541,5e-05,5.21114]
[1776992483179,53.06,78298.11,37.3,-0.05575,5e-05,5.23583]
[1776992483307,53.06,78298.11,37.3,-0.05575,5e-05,5.23583]
[1776992483820,53.06,78298.51,37.3,-0.05573,5e-05,5.23424]
[1776992489673,53.05,78307.43,37.3,-0.0553,5e-05,5.20317]
[1776992495440,53.05,78308.03,37.3,-0.05522,5e-05,5.19546]
[1776992500819,53.05,78309.0,37.3,-0.05516,5e-05,5.19118]
[1776992501551,53.05,78310.37,37.3,-0.05509,5e-05,5.1865]
[1776992504312,53.04,78320.57,37.3,-0.05462,4e-05,5.15206]
[1776992506793,53.03,78305.18,37.3,-0.05529,5e-05,5.20073]
[1776992511828,53.02,78307.07,37.3,-0.05517,5e-05,5.19191]
[1776992516862,53.01,78303.85,37.3,-0.05528,5e-05,5.19993]
[1776992521899,53.0,78298.84,37.3,-0.05547,5e-05,5.21378]
[1776992522572,53.0,78298.84,37.3,-0.05547,5e-05,5.21378]
[1776992522906,53.0,78298.68,37.3,-0.05547,5e-05,5.21376]
[1776992526039,53.0,78299.03,37.3,-0.05545,5e-05,5.21219]
[1776992529306,53.0,78285.76,37.3,-0.05605,5e-05,5.25538]
[1776992534991,52.99,78286.65,37.3,-0.05598,5e-05,5.25041]
[1776992538011,52.98,78295.73,37.3,-0.05555,5e-05,5.21962]
[1776992543047,52.98,78297.23,37.3,-0.05547,5e-05,5.21355]
[1776992547371,52.98,78297.92,37.3,-0.05543,5e-05,5.21062]
[1776992547514,52.98,78297.92,37.3,-0.05543,5e-05,5.21062]
[1776992547472,52.98,78297.8,37.3,-0.05543,5e-05,5.21079]
[1776992551103,52.97,78310.01,37.3,-0.05481,4e-05,5.1636]
[1776992554638,52.96,78312.33,37.3,-0.05468,4e-05,5.15456]
[1776992560168,52.95,78316.5,37.3,-0.05446,4e-05,5.1385]
[1776992565202,52.94,78317.3,37.3,-0.0544,4e-05,5.13408]
[1776992570076,52.94,78318.54,37.3,-0.05433,4e-05,5.12865]
[1776992575375,52.93,78318.73,37.3,-0.0543,4e-05,5.12636]
[1776992581315,52.92,78319.24,37.3,-0.05425,4e-05,5.12246]
[1776992586349,52.92,78319.56,37.3,-0.05421,4e-05,5.11987]
[1776992588364,52.91,78330.61,37.3,-0.05371,4e-05,5.08322]
[1776992593399,52.91,78333.31,37.3,-0.05358,4e-05,5.07328]
[1776992594166,52.91,78333.31,37.3,-0.05358,4e-05,5.07328]
[1776992599441,52.9,78343.36,37.3,-0.05312,4e-05,5.0393]
[1776992600153,52.9,78343.36,37.3,-0.05312,4e-05,5.0393]
[1776992604103,52.9,78335.38,37.3,-0.05346,4e-05,5.0644]
[1776992604348,52.9,78335.38,37.3,-0.05346,4e-05,5.0644]
[1776992610518,52.89,78335.78,37.3,-0.05342,4e-05,5.06166]
[1776992611115,52.89,78335.78,37.3,-0.05342,4e-05,5.06166]
[1776992611119,52.89,78335.78,37.3,-0.05342,4e-05,5.06166]
[1776992611331,52.89,78335.78,37.3,-0.05342,4e-05,5.06166]
[1776992611525,52.89,78328.24,37.3,-0.05371,4e-05,5.08114]
[1776992612095,52.89,78328.24,37.3,-0.05371,4e-05,5.08114]
[1776992614002,52.89,78323.83,37.3,-0.0539,4e-05,5.09566]
[1776992619581,52.9,78324.14,37.3,-0.05389,4e-05,5.09481]
[1776992624783,52.9,78324.99,37.3,-0.05385,4e-05,5.09215]
[1776992625623,52.9,78325.11,37.3,-0.05385,4e-05,5.09183]
[1776992630680,52.89,78326.91,37.3,-0.05375,4e-05,5.08468]
[1776992631666,52.89,78313.24,37.3,-0.05436,4e-05,5.12886]
[1776992635475,52.88,78309.45,37.3,-0.05451,4e-05,5.14031]
[1776992635694,52.88,78308.55,37.3,-0.05455,4e-05,5.14322]
[1776992640729,52.88,78308.83,37.3,-0.05454,4e-05,5.14204]
[1776992645764,52.88,78300.43,37.3,-0.05491,5e-05,5.16932]
[1776992650798,52.88,78295.89,37.3,-0.05511,5e-05,5.1837]
[1776992655834,52.88,78297.12,37.3,-0.05504,5e-05,5.17896]
[1776992660869,52.87,78296.17,37.3,-0.05508,5e-05,5.18137]
[1776992666377,52.87,78300.57,37.3,-0.05487,5e-05,5.16624]
[1776992666474,52.87,78302.8,37.3,-0.05477,5e-05,5.15877]
[1776992666735,52.87,78302.8,37.3,-0.05477,5e-05,5.15877]
[1776992671849,52.86,78302.6,37.3,-0.05474,5e-05,5.15707]
[1776992677988,52.85,78294.41,37.3,-0.05502,5e-05,5.17572]
[1776992683023,52.84,78286.33,37.3,-0.05535,5e-05,5.19985]
[1776992688058,52.83,78283.82,37.3,-0.05543,5e-05,5.20547]
[1776992688756,52.83,78283.82,37.3,-0.05543,5e-05,5.20547]
[1776992689070,52.82,78283.66,37.3,-0.05543,5e-05,5.20546]
[1776992694105,52.82,78279.06,37.3,-0.05563,5e-05,5.21969]
[1776992699140,52.81,78272.5,37.3,-0.05591,5e-05,5.24029]
[1776992704176,52.81,78264.83,37.3,-0.05625,5e-05,5.26445]
[1776992709212,52.8,78259.53,37.3,-0.05647,5e-05,5.28064]
[1776992714246,52.8,78254.89,37.3,-0.05666,5e-05,5.29452]
[1776992716703,52.79,78250.66,37.3,-0.05685,5e-05,5.30834]
[1776992718139,52.79,78248.51,37.3,-0.05694,5e-05,5.31482]
[1776992719199,52.79,78246.73,37.3,-0.05702,5e-05,5.32042]
[1776992719289,52.79,78245.64,37.3,-0.05707,5e-05,5.3237]
[1776992719838,52.79,78245.64,37.3,-0.05707,5e-05,5.3237]
[1776992720170,52.79,78245.64,37.3,-0.05707,5e-05,5.3237]
[1776992720176,52.79,78245.64,37.3,-0.05707,5e-05,5.3237]
[1776992720299,52.79,78246.64,37.3,-0.05702,5e-05,5.32035]
[1776992725435,52.78,78247.11,37.3,-0.05696,5e-05,5.31614]
[1776992725950,52.78,78246.83,37.3,-0.05697,5e-05,5.31643]
[1776992729363,52.76,78236.82,37.3,-0.0574,5e-05,5.3474]
[1776992729850,52.76,78236.82,37.3,-0.0574,5e-05,5.3474]
[1776992730370,52.76,78235.32,37.3,-0.05746,5e-05,5.35176]
[1776992735405,52.75,78233.64,37.3,-0.05746,5e-05,5.35041]
[1776992739893,52.75,78235.19,37.3,-0.05737,5e-05,5.34357]
[1776992740442,52.74,78235.16,37.3,-0.05736,5e-05,5.34327]
[1776992745477,52.73,78246.74,37.3,-0.05678,5e-05,5.30086]
[1776992747078,52.73,78251.29,37.3,-0.05656,5e-05,5.28498]
[1776992752533,52.71,78255.59,37.3,-0.05631,5e-05,5.26691]
[1776992755363,52.71,78255.7,37.3,-0.05628,5e-05,5.26533]
[1776992760589,52.69,78252.17,37.3,-0.0564,5e-05,5.27368]
[1776992765624,52.68,78254.7,37.3,-0.05624,5e-05,5.26232]
[1776992770659,52.67,78258.2,37.3,-0.05605,5e-05,5.24788]
[1776992775694,52.66,78256.17,37.3,-0.0561,5e-05,5.25195]
[1776992780729,52.65,78255.39,37.3,-0.0561,5e-05,5.25183]
[1776992785764,52.64,78260.96,37.3,-0.05581,5e-05,5.23055]
[1776992790799,52.63,78253.97,37.3,-0.0561,5e-05,5.25129]
[1776992795834,52.62,78244.02,37.3,-0.05647,5e-05,5.27686]
[1776992800868,52.6,78236.59,37.3,-0.05677,5e-05,5.29829]
[1776992804732,52.59,78235.73,37.3,-0.05678,5e-05,5.29934]
[1776992804901,52.59,78218.63,37.3,-0.05758,5e-05,5.35644]
[1776992808973,52.59,78213.45,37.3,-0.0578,5e-05,5.37234]
[1776992814973,52.58,78214.36,37.3,-0.05772,5e-05,5.36675]
[1776992815953,52.58,78214.36,37.3,-0.05772,5e-05,5.36675]
[1776992815980,52.57,78213.0,37.3,-0.05778,5e-05,5.37095]
[1776992821591,52.56,78214.27,37.3,-0.05768,5e-05,5.36368]
[1776992827060,52.54,78219.48,37.3,-0.05737,5e-05,5.34094]
[1776992832095,52.53,78221.83,37.3,-0.05721,5e-05,5.32946]
[1776992837129,52.51,78230.04,37.3,-0.05678,5e-05,5.29831]
[1776992842166,52.5,78234.92,37.3,-0.05651,5e-05,5.27877]
[1776992847201,52.49,78235.94,37.3,-0.05642,5e-05,5.27229]
[1776992848490,52.49,78235.94,37.3,-0.05642,5e-05,5.27229]
[1776992854250,52.47,78232.99,37.3,-0.05645,5e-05,5.27316]
[1776992859285,52.46,78237.41,37.3,-0.05621,5e-05,5.25548]
[1776992864321,52.45,78234.53,37.3,-0.0563,5e-05,5.26242]
[1776992869356,52.44,78232.32,37.3,-0.05637,5e-05,5.26697]
[1776992874392,52.43,78224.7,37.3,-0.05668,5e-05,5.28966]
[1776992879521,52.42,78225.95,37.3,-0.05659,5e-05,5.28306]
[1776992883659,52.41,78224.85,37.3,-0.05661,5e-05,5.2844]
[1776992888490,52.39,78213.95,37.3,-0.05707,5e-05,5.31768]
[1776992893525,52.38,78211.7,37.3,-0.05714,5e-05,5.3221]
[1776992898560,52.37,78207.8,37.3,-0.05728,5e-05,5.3321]
[1776992903595,52.35,78209.61,37.3,-0.05715,5e-05,5.32271]
[1776992908630,52.34,78203.32,37.3,-0.0574,5e-05,5.34082]
[1776992913665,52.33,78197.0,37.3,-0.0576,5e-05,5.35397]
[1776992914069,52.33,78197.0,37.3,-0.0576,5e-05,5.35397]
[1776992914672,52.32,78198.59,37.3,-0.05752,5e-05,5.34788]
[1776992919707,52.32,78199.54,37.3,-0.05745,5e-05,5.34296]
[1776992924095,52.31,78199.89,37.3,-0.05742,5e-05,5.34044]
[1776992924741,52.31,78199.12,37.3,-0.05745,5e-05,5.34273]
[1776992929777,52.3,78203.76,37.3,-0.05718,5e-05,5.32357]
[1776992931791,52.29,78214.62,37.3,-0.05665,5e-05,5.28548]
[1776992933259,52.29,78220.22,37.3,-0.05638,5e-05,5.26598]
[1776992938840,52.28,78221.31,37.3,-0.05629,5e-05,5.259]
[1776992939461,52.28,78221.31,37.3,-0.05629,5e-05,5.259]
[1776992941839,52.27,78221.03,37.3,-0.05629,5e-05,5.25884]
[1776992941847,52.27,78221.03,37.3,-0.05629,5e-05,5.25884]
[1776992942015,52.27,78221.03,37.3,-0.05629,5e-05,5.25884]
[1776992942042,52.27,78221.03,37.3,-0.05629,5e-05,5.25884]
[1776992941874,52.27,78210.36,37.3,-0.05678,5e-05,5.29434]
[1776992942207,52.27,78210.36,37.3,-0.05678,5e-05,5.29434]
[1776992942881,52.27,78198.91,37.3,-0.05732,5e-05,5.33299]
[1776992945095,52.27,78197.48,37.3,-0.05738,5e-05,5.33759]
[1776992944895,52.27,78180.24,37.3,-0.0582,5e-05,5.39611]
[1776992945317,52.27,78180.24,37.3,-0.0582,5e-05,5.39611]
[1776992945674,52.27,78180.24,37.3,-0.0582,5e-05,5.39611]
[1776992945795,52.27,78180.24,37.3,-0.0582,5e-05,5.39611]
[1776992945902,52.26,78171.21,37.3,-0.05863,5e-05,5.42675]
[1776992946736,52.26,78171.21,37.3,-0.05863,5e-05,5.42675]
[1776992947798,52.26,78170.34,37.3,-0.05866,5e-05,5.42931]
[1776992948580,52.26,78173.31,37.3,-0.05851,5e-05,5.41862]
[1776992948873,52.26,78173.31,37.3,-0.05851,5e-05,5.41862]
[1776992948934,52.26,78150.93,37.3,-0.05959,5e-05,5.49531]
[1776992950117,52.26,78151.43,37.3,-0.05956,5e-05,5.49312]
[1776992951956,52.26,78149.84,37.3,-0.05963,5e-05,5.49805]
[1776992952035,52.26,78149.84,37.3,-0.05963,5e-05,5.49805]
[1776992952664,52.25,78151.37,37.3,-0.05955,5e-05,5.49217]
[1776992952902,52.25,78151.37,37.3,-0.05955,5e-05,5.49217]
[1776992953016,52.25,78149.29,37.3,-0.05964,5e-05,5.49879]
[1776992953840,52.25,78149.29,37.3,-0.05964,5e-05,5.49879]
[1776992953971,52.25,78149.29,37.3,-0.05964,5e-05,5.49879]
[1776992954058,52.25,78131.85,37.3,-0.06049,5e-05,5.55882]
[1776992954136,52.25,78131.85,37.3,-0.06049,5e-05,5.55882]
[1776992954983,52.25,78139.94,37.3,-0.06009,5e-05,5.53045]
[1776992955556,52.25,78139.94,37.3,-0.06009,5e-05,5.53045]
[1776992956060,52.25,78139.94,37.3,-0.06009,5e-05,5.53045]
[1776992955994,52.24,78150.03,37.3,-0.05959,5e-05,5.49479]
[1776992956329,52.24,78150.03,37.3,-0.05959,5e-05,5.49479]
[1776992956745,52.24,78150.03,37.3,-0.05959,5e-05,5.49479]
[1776992957244,52.24,78145.05,37.3,-0.05982,5e-05,5.51146]
[1776992957309,52.24,78145.05,37.3,-0.05982,5e-05,5.51146]
[1776992958008,52.24,78129.42,37.3,-0.06059,5e-05,5.5653]
[1776992958307,52.24,78129.42,37.3,-0.06059,5e-05,5.5653]
[1776992959161,52.24,78130.38,37.3,-0.06053,5e-05,5.56138]
[1776992962228,52.23,78136.12,37.3,-0.06022,5e-05,5.53928]
[1776992962643,52.23,78136.12,37.3,-0.06022,5e-05,5.53928]
[1776992963575,52.23,78136.72,37.3,-0.06018,5e-05,5.53652]
[1776992963617,52.23,78136.72,37.3,-0.06018,5e-05,5.53652]
[1776992965553,52.22,78143.9,37.3,-0.05981,5e-05,5.51025]
[1776992966122,52.22,78143.9,37.3,-0.05981,5e-05,5.51025]
[1776992966084,52.22,78131.06,37.3,-0.06043,5e-05,5.55431]
[1776992966366,52.22,78131.06,37.3,-0.06043,5e-05,5.55431]
[1776992966504,52.22,78131.06,37.3,-0.06043,5e-05,5.55431]
[1776992967997,52.21,78129.11,37.3,-0.06051,5e-05,5.55987]
[1776992970648,52.21,78132.65,37.3,-0.06031,5e-05,5.54565]
[1776992973375,52.2,78131.41,37.3,-0.0603,5e-05,5.54363]
[1776992973632,52.2,78131.41,37.3,-0.0603,5e-05,5.54363]
[1776992973942,52.2,78131.41,37.3,-0.0603,5e-05,5.54363]
[1776992974072,52.2,78131.41,37.3,-0.0603,5e-05,5.54363]
[1776992974524,52.2,78132.37,37.3,-0.06025,5e-05,5.53963]
[1776992975098,52.2,78115.19,37.3,-0.06109,5e-05,5.59902]
[1776992978332,52.19,78115.91,37.3,-0.06104,5e-05,5.59559]
[1776992978368,52.19,78115.91,37.3,-0.06104,5e-05,5.59559]
[1776992978475,52.19,78115.91,37.3,-0.06104,5e-05,5.59559]
[1776992978488,52.19,78115.91,37.3,-0.06104,5e-05,5.59559]
[1776992978773,52.19,78123.59,37.3,-0.06066,5e-05,5.56843]
[1776992979175,52.19,78133.64,37.3,-0.06015,5e-05,5.53267]
[1776992981134,52.19,78133.64,37.3,-0.06015,5e-05,5.53267]
[1776992985417,52.18,78133.73,37.3,-0.0601,5e-05,5.52925]
[1776992985451,52.17,78133.65,37.3,-0.0601,5e-05,5.52891]
[1776992989245,52.17,78143.73,37.3,-0.05959,5e-05,5.49302]
[1776992993866,52.17,78145.81,37.3,-0.05948,5e-05,5.48532]
[1776992994704,52.17,78148.32,37.3,-0.05936,5e-05,5.47647]
[1776992994710,52.17,78148.21,37.3,-0.05936,5e-05,5.47671]
[1776992996294,52.16,78161.96,37.3,-0.05868,5e-05,5.42816]
[1776992997539,52.16,78161.96,37.3,-0.05868,5e-05,5.42816]
[1776992999702,52.16,78164.06,37.3,-0.05856,5e-05,5.42001]
[1776993003947,52.15,78164.39,37.3,-0.05852,5e-05,5.41709]
[1776993004030,52.15,78164.39,37.3,-0.05852,5e-05,5.41709]
[1776993004240,52.15,78164.21,37.3,-0.05852,5e-05,5.41727]
[1776993009691,52.14,78172.01,37.3,-0.05812,5e-05,5.38842]
[1776993010096,52.14,78172.01,37.3,-0.05812,5e-05,5.38842]
[1776993011165,52.14,78172.01,37.3,-0.05811,5e-05,5.38803]
[1776993014986,52.13,78181.55,37.3,-0.05764,5e-05,5.35389]
[1776993020462,52.13,78182.95,37.3,-0.05754,5e-05,5.34681]
[1776993023970,52.12,78183.84,37.3,-0.05749,5e-05,5.34314]
[1776993024439,52.12,78183.97,37.3,-0.05748,5e-05,5.34239]
[1776993025409,52.12,78185.51,37.3,-0.0574,5e-05,5.33682]
[1776993025847,52.12,78185.51,37.3,-0.0574,5e-05,5.33682]
[1776993026238,52.12,78185.54,37.3,-0.0574,5e-05,5.33642]
[1776993026244,52.12,78185.54,37.3,-0.0574,5e-05,5.33642]
[1776993026267,52.12,78185.54,37.3,-0.0574,5e-05,5.33642]
[1776993026504,52.12,78180.7,37.3,-0.05762,5e-05,5.35265]
[1776993031473,52.12,78181.05,37.3,-0.05761,5e-05,5.35175]
[1776993032669,52.12,78180.47,37.3,-0.05759,5e-05,5.34884]
[1776993034730,52.12,78176.08,37.3,-0.0578,5e-05,5.36398]
[1776993034766,52.12,78176.05,37.3,-0.0578,5e-05,5.36414]
[1776993036585,52.12,78182.5,37.3,-0.05749,5e-05,5.34174]
[1776993037235,52.12,78182.28,37.3,-0.0575,5e-05,5.34219]
[1776993042616,52.11,78176.52,37.3,-0.05775,5e-05,5.35992]
[1776993047064,52.11,78176.63,37.3,-0.05773,5e-05,5.35856]
[1776993052686,52.1,78177.2,37.3,-0.05767,5e-05,5.35439]
[1776993057721,52.09,78178.17,37.3,-0.0576,5e-05,5.34954]
[1776993062755,52.09,78178.47,37.3,-0.05757,5e-05,5.34704]
[1776993068798,52.08,78177.65,37.3,-0.05758,5e-05,5.3481]
[1776993074840,52.07,78178.03,37.3,-0.05754,5e-05,5.34505]
[1776993079874,52.07,78177.99,37.3,-0.05752,5e-05,5.34377]
[1776993084913,52.06,78183.51,37.3,-0.05724,5e-05,5.32355]
[1776993089656,52.06,78184.03,37.3,-0.0572,5e-05,5.32078]
[1776993093012,52.05,78189.09,37.3,-0.0569,5e-05,5.29785]
[1776993093100,52.05,78198.63,37.3,-0.05645,5e-05,5.26522]
[1776993099011,52.05,78199.72,37.3,-0.05639,5e-05,5.26061]
[1776993103040,52.05,78185.65,37.3,-0.05704,5e-05,5.30778]
[1776993108075,52.04,78181.8,37.3,-0.05721,5e-05,5.31978]
[1776993113110,52.04,78195.03,37.3,-0.05657,5e-05,5.27352]
[1776993118145,52.03,78199.44,37.3,-0.05635,5e-05,5.2577]
[1776993123180,52.03,78201.7,37.3,-0.05623,5e-05,5.24928]
[1776993128215,52.03,78196.35,37.3,-0.05647,5e-05,5.26677]
[1776993133249,52.02,78187.17,37.3,-0.05689,5e-05,5.29696]
[1776993138285,52.02,78180.0,37.3,-0.05722,5e-05,5.32024]
[1776993143320,52.01,78181.45,37.3,-0.05713,5e-05,5.31405]
[1776993148355,52.01,78173.34,37.3,-0.0575,5e-05,5.3405]
[1776993153390,52.0,78174.2,37.3,-0.05739,5e-05,5.33118]
[1776993158425,52.0,78174.31,37.3,-0.05737,5e-05,5.32948]
[1776993163460,51.99,78169.29,37.3,-0.05759,5e-05,5.34529]
[1776993168495,51.99,78167.52,37.3,-0.05766,5e-05,5.34988]
[1776993173530,51.98,78169.37,37.3,-0.05755,5e-05,5.34208]
[1776993178566,51.97,78167.85,37.3,-0.0576,5e-05,5.34582]
[1776993183601,51.97,78168.69,37.3,-0.05754,5e-05,5.34147]
[1776993188636,51.96,78162.12,37.3,-0.05783,5e-05,5.36242]
[1776993191657,51.96,78172.87,37.3,-0.0573,5e-05,5.32459]
[1776993196011,51.96,78179.63,37.3,-0.05697,5e-05,5.30071]
[1776993196051,51.95,78181.39,37.3,-0.05689,5e-05,5.29447]
[1776993201727,51.94,78183.6,37.3,-0.05673,5e-05,5.28359]
[1776993204259,51.94,78184.18,37.3,-0.0567,5e-05,5.28106]
[1776993204263,51.94,78184.18,37.3,-0.0567,5e-05,5.28106]
[1776993204360,51.93,78184.42,37.3,-0.05667,5e-05,5.27914]
[1776993209783,51.93,78186.49,37.3,-0.05656,5e-05,5.27115]
[1776993214818,51.93,78179.56,37.3,-0.05683,5e-05,5.28883]
[1776993219855,51.92,78179.87,37.3,-0.0568,5e-05,5.28668]
[1776993224892,51.92,78178.36,37.3,-0.05686,5e-05,5.29074]
[1776993229925,51.91,78179.51,37.3,-0.05679,5e-05,5.28573]
[1776993234960,51.91,78180.76,37.3,-0.05671,5e-05,5.28042]
[1776993241002,51.9,78180.65,37.3,-0.0567,5e-05,5.27957]
[1776993246037,51.9,78178.41,37.3,-0.05679,5e-05,5.28618]
[1776993251072,51.9,78175.14,37.3,-0.05693,5e-05,5.29616]
[1776993256107,51.89,78179.7,37.3,-0.0567,5e-05,5.27957]
[1776993261142,51.89,78183.46,37.3,-0.05651,5e-05,5.26586]
[1776993266176,51.88,78185.62,37.3,-0.0564,5e-05,5.25769]
[1776993271246,51.88,78185.29,37.3,-0.05636,5e-05,5.25306]
[1776993276281,51.88,78185.73,37.3,-0.05633,5e-05,5.25084]
[1776993277356,51.88,78185.73,37.3,-0.05633,5e-05,5.25084]
[1776993277941,51.88,78184.06,37.3,-0.0564,5e-05,5.25637]
[1776993283331,51.87,78183.89,37.3,-0.0564,5e-05,5.25603]
[1776993288366,51.87,78183.02,37.3,-0.05643,5e-05,5.25823]
[1776993293401,51.87,78180.89,37.3,-0.05652,5e-05,5.26457]
[1776993298436,51.86,78181.82,37.3,-0.05646,5e-05,5.26065]
[1776993302464,51.86,78194.35,37.3,-0.05587,5e-05,5.21755]
[1776993307747,51.86,78201.2,37.3,-0.05554,5e-05,5.19416]
[1776993308023,51.86,78201.2,37.3,-0.05554,5e-05,5.19416]
[1776993309513,51.86,78186.47,37.3,-0.05623,5e-05,5.24387]
[1776993314548,51.86,78186.47,37.3,-0.05622,5e-05,5.24325]
[1776993319582,51.86,78187.22,37.3,-0.05618,5e-05,5.24004]
[1776993325625,51.85,78185.67,37.3,-0.05624,5e-05,5.24448]
[1776993330660,51.85,78185.02,37.3,-0.05626,5e-05,5.24595]
[1776993335695,51.85,78188.61,37.3,-0.05603,5e-05,5.22817]
[1776993340731,51.84,78188.02,37.3,-0.05605,5e-05,5.22953]
[1776993346773,51.84,78185.09,37.3,-0.05618,5e-05,5.23864]
[1776993351808,51.84,78187.48,37.3,-0.05606,5e-05,5.22984]
[1776993356843,51.84,78188.83,37.3,-0.05599,5e-05,5.22471]
[1776993357850,51.84,78179.33,37.3,-0.05643,5e-05,5.25687]
[1776993362885,51.83,78173.33,37.3,-0.0567,5e-05,5.27631]
[1776993367920,51.83,78172.48,37.3,-0.05673,5e-05,5.27818]
[1776993372954,51.82,78166.8,37.3,-0.05699,5e-05,5.2965]
[1776993378997,51.82,78166.31,37.3,-0.05699,5e-05,5.29679]
[1776993384032,51.81,78165.21,37.3,-0.05703,5e-05,5.29941]
[1776993391080,51.81,78165.8,37.3,-0.05693,5e-05,5.29084]
[1776993398130,51.8,78163.64,37.3,-0.05701,5e-05,5.29668]
[1776993401369,51.8,78158.47,37.3,-0.05725,5e-05,5.31393]
[1776993407193,51.79,78151.46,37.3,-0.05756,5e-05,5.33595]
[1776993411221,51.79,78138.43,37.3,-0.05817,5e-05,5.37971]
[1776993413438,51.78,78133.18,37.3,-0.05842,5e-05,5.39752]
[1776993419277,51.77,78133.27,37.3,-0.05838,5e-05,5.39454]
[1776993420246,51.77,78133.27,37.3,-0.05838,5e-05,5.39454]
[1776993425321,51.76,78132.41,37.3,-0.05839,5e-05,5.39519]
[1776993430357,51.76,78130.47,37.3,-0.05846,5e-05,5.39995]
[1776993433706,51.75,78128.96,37.3,-0.05852,5e-05,5.404]
[1776993439420,51.74,78126.68,37.3,-0.05859,5e-05,5.4094]
[1776993444455,51.73,78128.18,37.3,-0.05849,5e-05,5.4022]
[1776993449490,51.73,78135.6,37.3,-0.05811,5e-05,5.37462]
[1776993454525,51.72,78129.9,37.3,-0.05831,5e-05,5.38766]
[1776993459560,51.71,78132.06,37.3,-0.05818,5e-05,5.37844]
[1776993464596,51.7,78133.88,37.3,-0.05807,5e-05,5.37018]
[1776993469631,51.7,78136.24,37.3,-0.05793,5e-05,5.36046]
[1776993474666,51.69,78143.09,37.3,-0.05758,5e-05,5.33534]
[1776993479701,51.69,78140.14,37.3,-0.0577,5e-05,5.34418]
[1776993484740,51.68,78141.67,37.3,-0.05761,5e-05,5.33748]
[1776993488405,51.68,78141.03,37.3,-0.05763,5e-05,5.33915]
[1776993490462,51.68,78140.99,37.3,-0.05763,5e-05,5.33874]
[1776993493802,51.67,78127.73,37.3,-0.05825,5e-05,5.38318]
[1776993498838,51.66,78121.9,37.3,-0.05851,5e-05,5.40159]
[1776993503872,51.66,78122.94,37.3,-0.05843,5e-05,5.39617]
[1776993508908,51.65,78122.06,37.3,-0.05845,5e-05,5.39745]
[1776993513942,51.64,78122.41,37.3,-0.05836,5e-05,5.38946]
[1776993518978,51.64,78131.27,37.3,-0.05791,5e-05,5.35705]
[1776993524013,51.63,78128.16,37.3,-0.05804,5e-05,5.36634]
[1776993531062,51.62,78121.42,37.3,-0.05834,5e-05,5.38742]
[1776993536097,51.61,78121.26,37.3,-0.05832,5e-05,5.38628]
[1776993541132,51.61,78123.04,37.3,-0.05821,5e-05,5.37845]
[1776993546167,51.6,78123.4,37.3,-0.05817,5e-05,5.3756]
[1776993551201,51.6,78123.16,37.3,-0.05816,5e-05,5.37485]
[1776993556237,51.59,78125.9,37.3,-0.05801,5e-05,5.3638]
[1776993561273,51.58,78123.92,37.3,-0.05808,5e-05,5.36914]
[1776993567315,51.58,78123.3,37.3,-0.05809,5e-05,5.36945]
[1776993572350,51.57,78122.73,37.3,-0.05804,5e-05,5.3649]
[1776993577386,51.56,78119.13,37.3,-0.0582,5e-05,5.37583]
[1776993578011,51.56,78119.13,37.3,-0.0582,5e-05,5.37583]
[1776993578592,51.56,78119.13,37.3,-0.0582,5e-05,5.37583]
[1776993580407,51.56,78109.57,37.3,-0.05865,5e-05,5.40812]
[1776993583496,51.56,78108.14,37.3,-0.05871,5e-05,5.41236]
[1776993589471,51.55,78107.72,37.3,-0.0587,5e-05,5.4112]
[1776993594505,51.54,78104.21,37.3,-0.05884,5e-05,5.42158]
[1776993599540,51.53,78100.43,37.3,-0.059,5e-05,5.43284]
[1776993601712,51.53,78099.68,37.3,-0.05903,5e-05,5.43507]
[1776993607605,51.52,78093.79,37.3,-0.05929,5e-05,5.45282]
[1776993612640,51.51,78089.76,37.3,-0.05946,5e-05,5.46477]
[1776993617676,51.5,78091.43,37.3,-0.05934,5e-05,5.45672]
[1776993622711,51.49,78084.97,37.3,-0.05963,5e-05,5.47723]
[1776993627746,51.48,78084.09,37.3,-0.05965,5e-05,5.47798]
[1776993632781,51.47,78083.19,37.3,-0.05961,5e-05,5.47376]
[1776993637816,51.46,78083.25,37.3,-0.05957,5e-05,5.4712]
[1776993643892,51.45,78083.63,37.3,-0.05951,5e-05,5.46706]
[1776993644460,51.45,78083.63,37.3,-0.05951,5e-05,5.46706]
[1776993649935,51.44,78083.62,37.3,-0.05948,5e-05,5.46437]
[1776993654970,51.43,78084.24,37.3,-0.05941,5e-05,5.45952]
[1776993659773,51.43,78085.29,37.3,-0.05934,5e-05,5.45453]
[1776993666053,51.41,78085.35,37.3,-0.05929,5e-05,5.45096]
[1776993671818,51.41,78083.66,37.3,-0.05935,5e-05,5.45522]
[1776993672076,51.41,78082.98,37.3,-0.05938,5e-05,5.4572]
[1776993673076,51.41,78082.87,37.3,-0.05938,5e-05,5.45758]
[1776993673085,51.41,78082.87,37.3,-0.05938,5e-05,5.45758]
[1776993673790,51.41,78082.87,37.3,-0.05938,5e-05,5.45758]
[1776993679760,51.39,78079.99,37.3,-0.05949,5e-05,5.46474]
[1776993685186,51.38,78078.2,37.3,-0.05953,5e-05,5.46806]
[1776993690221,51.37,78078.47,37.3,-0.05949,5e-05,5.46499]
[1776993694715,51.37,78079.66,37.3,-0.05937,5e-05,5.45454]
[1776993700291,51.36,78081.54,37.3,-0.05923,5e-05,5.44522]
[1776993705326,51.35,78081.3,37.3,-0.05922,5e-05,5.44415]
[1776993710362,51.34,78076.62,37.3,-0.05943,5e-05,5.45865]
[1776993715397,51.33,78074.29,37.3,-0.05951,5e-05,5.46484]
[1776993720433,51.33,78075.6,37.3,-0.05942,5e-05,5.4582]
[1776993722447,51.32,78093.95,37.3,-0.0585,5e-05,5.39305]
[1776993727481,51.32,78095.93,37.3,-0.05838,5e-05,5.38471]
[1776993732516,51.31,78095.74,37.3,-0.05837,5e-05,5.38398]
[1776993733429,51.31,78095.74,37.3,-0.05837,5e-05,5.38398]
[1776993738559,51.31,78097.15,37.3,-0.05828,5e-05,5.37735]
[1776993743595,51.3,78103.65,37.3,-0.05794,5e-05,5.3533]
[1776993748630,51.3,78101.97,37.3,-0.05801,5e-05,5.35796]
[1776993753664,51.29,78097.3,37.3,-0.05817,5e-05,5.36796]
[1776993758699,51.29,78097.15,37.3,-0.05816,5e-05,5.36717]
[1776993763735,51.28,78093.89,37.3,-0.0583,5e-05,5.37717]
[1776993768769,51.27,78093.6,37.3,-0.0583,5e-05,5.37681]
[1776993773805,51.27,78092.88,37.3,-0.05831,5e-05,5.37794]
[1776993779846,51.26,78092.32,37.3,-0.05832,5e-05,5.37825]
[1776993785083,51.26,78092.77,37.3,-0.05828,5e-05,5.3756]
[1776993786896,51.26,78081.73,37.3,-0.05881,5e-05,5.41344]
[1776993791931,51.25,78080.25,37.3,-0.05886,5e-05,5.41696]
[1776993794148,51.25,78080.18,37.3,-0.05886,5e-05,5.41653]
[1776993797328,51.24,78079.07,37.3,-0.0589,5e-05,5.41974]
[1776993797512,51.24,78076.98,37.3,-0.059,5e-05,5.42674]
[1776993797609,51.24,78076.98,37.3,-0.059,5e-05,5.42674]
[1776993797626,51.24,78076.98,37.3,-0.059,5e-05,5.42674]
[1776993797790,51.24,78076.98,37.3,-0.059,5e-05,5.42674]
[1776993797874,51.24,78076.98,37.3,-0.059,5e-05,5.42674]
[1776993798108,51.24,78048.39,37.3,-0.06043,5e-05,5.5275]
[1776993798527,51.24,78048.39,37.3,-0.06043,5e-05,5.5275]
[1776993799047,51.24,78048.39,37.3,-0.06043,5e-05,5.5275]
[1776993799972,51.24,78040.01,37.3,-0.06085,5e-05,5.55698]
[1776993802010,51.24,78037.95,37.3,-0.06095,5e-05,5.56367]
[1776993802074,51.23,78035.0,37.3,-0.06109,5e-05,5.57385]
[1776993804173,51.23,78034.57,37.3,-0.06111,5e-05,5.57502]
[1776993804261,51.23,78038.42,37.3,-0.06092,5e-05,5.56129]
[1776993809444,51.23,78042.36,37.3,-0.06071,5e-05,5.54658]
[1776993815099,51.23,78042.71,37.3,-0.06063,5e-05,5.53937]
[1776993820134,51.22,78037.54,37.3,-0.06088,5e-05,5.55707]
[1776993820196,51.22,78037.54,37.3,-0.06088,5e-05,5.55707]
[1776993826176,51.22,78037.54,37.3,-0.06086,5e-05,5.5558]
[1776993831211,51.22,78036.65,37.3,-0.06089,5e-05,5.55803]
[1776993836274,51.21,78032.09,37.3,-0.06111,5e-05,5.5735]
[1776993836716,51.21,78032.09,37.3,-0.06111,5e-05,5.5735]
[1776993836774,51.21,78050.14,37.3,-0.06019,5e-05,5.50896]
[1776993840679,51.21,78059.1,37.3,-0.05974,5e-05,5.47686]
[1776993841407,51.21,78059.1,37.3,-0.05974,5e-05,5.47686]
[1776993841481,51.21,78059.1,37.3,-0.05974,5e-05,5.47686]
[1776993841522,51.21,78058.72,37.3,-0.05975,5e-05,5.47814]
[1776993843404,51.21,78065.69,37.3,-0.0594,5e-05,5.45303]
[1776993843646,51.21,78065.69,37.3,-0.0594,5e-05,5.45303]
[1776993843769,51.21,78065.69,37.3,-0.0594,5e-05,5.45303]
[1776993844812,51.21,78068.57,37.3,-0.05925,5e-05,5.44244]
[1776993845007,51.21,78068.57,37.3,-0.05925,5e-05,5.44244]
[1776993848584,51.2,78075.24,37.3,-0.0589,5e-05,5.4174]
[1776993848829,51.2,78071.35,37.3,-0.05908,5e-05,5.43071]
[1776993850344,51.2,78060.52,37.3,-0.05962,5e-05,5.46889]
[1776993855379,51.2,78059.02,37.3,-0.05969,5e-05,5.47386]
[1776993860823,51.2,78059.55,37.3,-0.05966,5e-05,5.47173]
[1776993866456,51.2,78060.45,37.3,-0.05961,5e-05,5.46818]
[1776993871511,51.19,78066.31,37.3,-0.05932,5e-05,5.44731]
[1776993877533,51.19,78057.3,37.3,-0.05972,5e-05,5.47392]
[1776993882719,51.19,78057.07,37.3,-0.05973,5e-05,5.4745]
[1776993888611,51.19,78061.53,37.3,-0.0595,5e-05,5.45835]
[1776993894653,51.19,78062.25,37.3,-0.05946,5e-05,5.45566]
[1776993899688,51.19,78062.32,37.3,-0.05945,5e-05,5.45531]
[1776993904722,51.19,78062.39,37.3,-0.05945,5e-05,5.45496]
[1776993909758,51.19,78065.52,37.3,-0.05929,5e-05,5.44382]
[1776993914793,51.19,78063.22,37.3,-0.05941,5e-05,5.45193]
[1776993919828,51.19,78061.21,37.3,-0.0595,5e-05,5.45885]
[1776993924863,51.19,78062.9,37.3,-0.05942,5e-05,5.45275]
[1776993929898,51.19,78068.01,37.3,-0.05916,5e-05,5.43466]
[1776993934933,51.19,78068.09,37.3,-0.05911,5e-05,5.4294]
[1776993939968,51.19,78067.22,37.3,-0.05915,5e-05,5.43249]
[1776993947017,51.19,78068.39,37.3,-0.0591,5e-05,5.42844]
[1776993952052,51.19,78060.23,37.3,-0.0595,5e-05,5.45724]
[1776993957090,51.19,78060.66,37.3,-0.05948,5e-05,5.45553]
[1776993962125,51.19,78063.41,37.3,-0.05934,5e-05,5.44569]
[1776993967160,51.19,78066.41,37.3,-0.05919,5e-05,5.43505]
[1776993972194,51.19,78071.17,37.3,-0.05895,5e-05,5.4183]
[1776993977231,51.19,78072.92,37.3,-0.05887,5e-05,5.4123]
[1776993982266,51.19,78074.37,37.3,-0.0588,5e-05,5.40735]
[1776993988308,51.19,78074.85,37.3,-0.05878,5e-05,5.40587]
[1776993993342,51.19,78075.41,37.3,-0.0587,5e-05,5.39911]
[1776993998378,51.19,78076.43,37.3,-0.05866,5e-05,5.39574]
[1776994003413,51.19,78076.65,37.3,-0.05865,5e-05,5.39519]
[1776994008448,51.19,78080.68,37.3,-0.05845,5e-05,5.38132]
[1776994014493,51.19,78080.76,37.3,-0.05845,5e-05,5.38142]
[1776994019521,51.2,78083.04,37.3,-0.05834,5e-05,5.37369]
[1776994024617,51.2,78097.47,37.3,-0.05765,5e-05,5.32405]
[1776994029652,51.2,78098.34,37.3,-0.05761,5e-05,5.32183]
[1776994034687,51.2,78093.54,37.3,-0.05786,5e-05,5.33936]
[1776994039722,51.21,78089.65,37.3,-0.05806,5e-05,5.35362]
[1776994044757,51.21,78089.35,37.3,-0.05808,5e-05,5.3553]
[1776994049792,51.21,78085.99,37.3,-0.05826,5e-05,5.36761]
[1776994054827,51.21,78086.79,37.3,-0.05818,5e-05,5.36037]
[1776994059862,51.22,78096.81,37.3,-0.05769,5e-05,5.32604]
[1776994064897,51.22,78096.88,37.3,-0.0577,5e-05,5.32662]
[1776994069931,51.22,78096.82,37.3,-0.05772,5e-05,5.32763]
[1776994074967,51.23,78098.94,37.3,-0.05762,5e-05,5.32105]
[1776994078295,51.23,78103.59,37.3,-0.0574,5e-05,5.30523]
[1776994078316,51.23,78103.59,37.3,-0.0574,5e-05,5.30523]
[1776994078357,51.23,78104.28,37.3,-0.05737,5e-05,5.30302]
[1776994084031,51.23,78108.64,37.3,-0.05715,5e-05,5.28714]
[1776994088597,51.22,78109.26,37.3,-0.05711,5e-05,5.28426]
[1776994088764,51.22,78109.26,37.3,-0.05711,5e-05,5.28426]
[1776994089833,51.22,78109.08,37.3,-0.05711,5e-05,5.2847]
[1776994089911,51.22,78109.08,37.3,-0.05711,5e-05,5.2847]
[1776994090107,51.22,78109.08,37.3,-0.05711,5e-05,5.2847]
[1776994090116,51.22,78109.08,37.3,-0.05711,5e-05,5.2847]
[1776994090841,51.22,78109.23,37.3,-0.0571,5e-05,5.28401]
[1776994093550,51.22,78113.3,37.3,-0.0569,5e-05,5.26943]
[1776994094943,51.22,78112.86,37.3,-0.05692,5e-05,5.2708]
[1776994101150,51.21,78110.97,37.3,-0.057,5e-05,5.27623]
[1776994103696,51.21,78110.4,37.3,-0.05702,5e-05,5.27789]
[1776994104705,51.21,78110.39,37.3,-0.05702,5e-05,5.27776]
[1776994110213,51.21,78111.21,37.3,-0.05696,5e-05,5.27397]
[1776994115248,51.21,78110.39,37.3,-0.05695,5e-05,5.27109]
[1776994120283,51.2,78111.73,37.3,-0.05687,5e-05,5.26573]
[1776994125318,51.2,78109.49,37.3,-0.05697,5e-05,5.27277]
[1776994125515,51.2,78109.49,37.3,-0.05697,5e-05,5.27277]
[1776994131360,51.2,78109.61,37.3,-0.05695,5e-05,5.27149]
[1776994136395,51.19,78109.62,37.3,-0.05694,5e-05,5.27075]
[1776994141431,51.19,78106.21,37.3,-0.0571,5e-05,5.28185]
[1776994147475,51.19,78105.77,37.3,-0.05711,5e-05,5.28244]
[1776994151863,51.18,78104.59,37.3,-0.05715,5e-05,5.28576]
[1776994152510,51.19,78105.29,37.3,-0.05712,5e-05,5.28358]
[1776994157797,51.19,78104.86,37.3,-0.05716,5e-05,5.28606]
[1776994157895,51.19,78104.33,37.3,-0.05719,5e-05,5.28814]
[1776994159422,51.19,78104.33,37.3,-0.05719,5e-05,5.28814]
[1776994160153,51.19,78104.31,37.3,-0.05718,5e-05,5.28805]
[1776994160189,51.19,78104.18,37.3,-0.05719,5e-05,5.28834]
[1776994165601,51.19,78096.5,37.3,-0.05758,5e-05,5.3163]
[1776994170638,51.2,78095.24,37.3,-0.05765,5e-05,5.32164]
[1776994175672,51.2,78088.7,37.3,-0.05794,5e-05,5.34027]
[1776994180708,51.2,78087.06,37.3,-0.05803,5e-05,5.34668]
[1776994184678,51.21,78086.3,37.3,-0.05807,5e-05,5.34973]
[1776994184681,51.21,78086.3,37.3,-0.05807,5e-05,5.34973]
[1776994184735,51.21,78082.02,37.3,-0.05828,5e-05,5.36482]
[1776994187822,51.2,78075.79,37.3,-0.05858,5e-05,5.38601]
[1776994193328,51.2,78071.67,37.3,-0.05876,5e-05,5.39872]
[1776994193333,51.2,78071.67,37.3,-0.05876,5e-05,5.39872]
[1776994193356,51.2,78071.67,37.3,-0.05876,5e-05,5.39872]
[1776994193555,51.2,78071.67,37.3,-0.05876,5e-05,5.39872]
[1776994194339,51.19,78071.34,37.3,-0.05877,5e-05,5.39953]
[1776994194434,51.19,78064.62,37.3,-0.0591,5e-05,5.42282]
[1776994196171,51.19,78052.75,37.3,-0.0597,5e-05,5.4647]
[1776994200397,51.19,78055.9,37.3,-0.05954,5e-05,5.45341]
[1776994205978,51.19,78054.51,37.3,-0.0596,5e-05,5.45813]
[1776994211926,51.19,78052.99,37.3,-0.05968,5e-05,5.46319]
[1776994216961,51.19,78054.57,37.3,-0.05959,5e-05,5.45738]
[1776994221996,51.19,78057.13,37.3,-0.05946,5e-05,5.44822]
[1776994232067,51.19,78058.4,37.3,-0.05935,5e-05,5.43861]
[1776994237101,51.19,78056.83,37.3,-0.05943,5e-05,5.44413]
[1776994242136,51.19,78056.41,37.3,-0.05945,5e-05,5.44559]
[1776994247172,51.19,78062.16,37.3,-0.05916,5e-05,5.42531]
[1776994249783,51.19,78064.68,37.3,-0.05904,5e-05,5.41648]
[1776994250193,51.19,78065.49,37.3,-0.059,5e-05,5.41367]
[1776994252214,51.19,78076.87,37.3,-0.05842,5e-05,5.37299]
[1776994257450,51.18,78079.46,37.3,-0.05828,5e-05,5.36276]
[1776994257455,51.18,78079.46,37.3,-0.05828,5e-05,5.36276]
[1776994261174,51.18,78079.09,37.3,-0.05828,5e-05,5.36292]
[1776994261277,51.18,78078.88,37.3,-0.05829,5e-05,5.36337]
[1776994266316,51.18,78071.77,37.3,-0.05865,5e-05,5.3888]
[1776994271351,51.18,78069.46,37.3,-0.05876,5e-05,5.39719]
[1776994272928,51.18,78069.59,37.3,-0.05876,5e-05,5.39678]
[1776994273032,51.18,78069.59,37.3,-0.05876,5e-05,5.39678]
[1776994278400,51.18,78069.07,37.3,-0.05879,5e-05,5.39892]
[1776994283436,51.18,78063.88,37.3,-0.05905,5e-05,5.41734]
[1776994288471,51.18,78055.71,37.3,-0.05946,5e-05,5.44627]
[1776994289953,51.18,78055.63,37.3,-0.05946,5e-05,5.44655]
[1776994295520,51.18,78051.19,37.3,-0.05963,5e-05,5.45707]
[1776994301563,51.18,78049.41,37.3,-0.05972,5e-05,5.4632]
[1776994306598,51.18,78043.66,37.3,-0.06001,5e-05,5.48341]
[1776994311633,51.18,78044.84,37.3,-0.05995,5e-05,5.47899]
[1776994314659,51.18,78035.7,37.3,-0.06041,5e-05,5.51133]
[1776994319695,51.18,78030.33,37.3,-0.06067,5e-05,5.52988]
[1776994324730,51.17,78029.99,37.3,-0.06068,5e-05,5.53055]
[1776994327559,51.17,78029.57,37.3,-0.0607,5e-05,5.53193]
[1776994327792,51.17,78028.74,37.3,-0.06074,5e-05,5.53478]
[1776994333341,51.17,78020.06,37.3,-0.06118,5e-05,5.56504]
[1776994333378,51.17,78020.06,37.3,-0.06118,5e-05,5.56504]
[1776994334653,51.17,78002.45,37.3,-0.06208,5e-05,5.62793]
[1776994336083,51.17,77994.4,37.3,-0.0625,5e-05,5.6567]
[1776994339835,51.16,78012.24,37.3,-0.06155,5e-05,5.59088]
[1776994345021,51.16,78006.28,37.3,-0.06184,5e-05,5.61137]
[1776994346004,51.16,78002.24,37.3,-0.06205,5e-05,5.62565]
[1776994351919,51.15,77991.7,37.3,-0.06252,5e-05,5.65633]
[1776994357626,51.14,77993.39,37.3,-0.06241,5e-05,5.64888]
[1776994359979,51.14,78002.79,37.3,-0.0619,5e-05,5.61371]
[1776994365016,51.13,78004.22,37.3,-0.06181,5e-05,5.60722]
[1776994370051,51.13,78004.72,37.3,-0.06176,5e-05,5.60405]
[1776994374149,51.12,78007.43,37.3,-0.06161,5e-05,5.5935]
[1776994380121,51.12,78016.68,37.3,-0.06111,5e-05,5.55873]
[1776994381126,51.12,78016.68,37.3,-0.06111,5e-05,5.55873]
[1776994384803,51.11,78017.51,37.3,-0.06106,5e-05,5.55497]
[1776994390194,51.11,78023.5,37.3,-0.06074,5e-05,5.53254]
[1776994391474,51.11,78023.5,37.3,-0.06074,5e-05,5.53254]
[1776994397218,51.11,78024.33,37.3,-0.06069,5e-05,5.52875]
[1776994399766,51.11,78030.43,37.3,-0.06037,5e-05,5.50677]
[1776994401271,51.11,78040.34,37.3,-0.05987,5e-05,5.47134]
[1776994406305,51.11,78043.48,37.3,-0.05971,5e-05,5.46018]
[1776994410334,51.11,78054.9,37.3,-0.05913,5e-05,5.4199]
[1776994415369,51.11,78053.84,37.3,-0.05914,5e-05,5.41906]
[1776994418376,51.11,78054.61,37.3,-0.05911,5e-05,5.4165]
[1776994423424,51.11,78048.7,37.3,-0.05941,5e-05,5.43782]
[1776994428460,51.11,78048.9,37.3,-0.0594,5e-05,5.43736]
[1776994433495,51.11,78049.96,37.3,-0.05935,5e-05,5.43388]
[1776994438531,51.11,78049.61,37.3,-0.05938,5e-05,5.4354]
[1776994442559,51.11,78059.2,37.3,-0.0589,5e-05,5.40184]
[1776994447594,51.12,78058.89,37.3,-0.05892,5e-05,5.40346]
[1776994448354,51.12,78058.89,37.3,-0.05892,5e-05,5.40346]
[1776994453636,51.12,78060.61,37.3,-0.05885,5e-05,5.39801]
[1776994454144,51.12,78060.61,37.3,-0.05885,5e-05,5.39801]
[1776994459678,51.12,78073.02,37.3,-0.05824,5e-05,5.35508]
[1776994464713,51.13,78080.51,37.3,-0.05788,5e-05,5.32975]
[1776994465720,51.13,78070.36,37.3,-0.05838,5e-05,5.3655]
[1776994470755,51.13,78062.43,37.3,-0.05879,5e-05,5.39398]
[1776994475790,51.13,78065.08,37.3,-0.05861,5e-05,5.38016]
[1776994480825,51.13,78065.32,37.3,-0.05861,5e-05,5.37989]
[1776994485860,51.14,78066.73,37.3,-0.05855,5e-05,5.37562]
[1776994490895,51.14,78067.56,37.3,-0.05852,5e-05,5.37328]
[1776994495930,51.14,78067.25,37.3,-0.05854,5e-05,5.37495]
[1776994500965,51.14,78072.1,37.3,-0.05831,5e-05,5.35852]
[1776994506000,51.15,78074.02,37.3,-0.05822,5e-05,5.35256]
[1776994511038,51.15,78068.58,37.3,-0.0585,5e-05,5.37229]
[1776994516074,51.15,78065.55,37.3,-0.05866,5e-05,5.38348]
[1776994521109,51.15,78064.21,37.3,-0.05873,5e-05,5.38868]
[1776994525137,51.15,78053.71,37.3,-0.05926,5e-05,5.42599]
[1776994530174,51.15,78054.03,37.3,-0.05925,5e-05,5.42504]
[1776994535209,51.16,78061.05,37.3,-0.05885,5e-05,5.39557]
[1776994540244,51.16,78061.13,37.3,-0.05885,5e-05,5.39568]
[1776994545278,51.16,78057.35,37.3,-0.05905,5e-05,5.40929]
[1776994550314,51.16,78057.01,37.3,-0.05907,5e-05,5.41076]
[1776994555349,51.16,78061.14,37.3,-0.05886,5e-05,5.39647]
[1776994560384,51.16,78061.07,37.3,-0.05887,5e-05,5.39713]
[1776994565419,51.16,78059.0,37.3,-0.05898,5e-05,5.40471]
[1776994570453,51.16,78057.92,37.3,-0.05904,5e-05,5.40877]
[1776994575489,51.16,78055.65,37.3,-0.05916,5e-05,5.41701]
[1776994580526,51.17,78053.53,37.3,-0.05926,5e-05,5.42467]
[1776994585565,51.17,78055.56,37.3,-0.05916,5e-05,5.41765]
[1776994590600,51.17,78054.76,37.3,-0.05921,5e-05,5.42066]
[1776994595635,51.17,78053.78,37.3,-0.05921,5e-05,5.41925]
[1776994600670,51.17,78049.84,37.3,-0.05941,5e-05,5.43334]
[1776994605706,51.17,78042.86,37.3,-0.05976,5e-05,5.458]
[1776994610741,51.17,78047.01,37.3,-0.05955,5e-05,5.44327]
[1776994615776,51.17,78047.37,37.3,-0.05953,5e-05,5.44208]
[1776994620810,51.17,78047.1,37.3,-0.05955,5e-05,5.44313]
[1776994625531,51.17,78055.47,37.3,-0.05913,5e-05,5.41368]
[1776994629669,51.17,78070.23,37.3,-0.0584,5e-05,5.36214]
[1776994634599,51.17,78081.39,37.3,-0.05786,5e-05,5.32395]
[1776994634702,51.17,78081.39,37.3,-0.05786,5e-05,5.32395]
[1776994635574,51.17,78086.71,37.3,-0.0576,5e-05,5.30561]
[1776994635687,51.17,78086.71,37.3,-0.0576,5e-05,5.30561]
[1776994640950,51.22,78091.36,37.3,-0.05754,5e-05,5.30148]
[1776994645986,51.27,78091.78,37.3,-0.05767,5e-05,5.31103]
[1776994648238,51.28,78092.29,37.3,-0.0577,5e-05,5.31326]
[1776994650369,51.3,78091.66,37.3,-0.05781,5e-05,5.32116]
[1776994652084,51.31,78091.87,37.3,-0.05776,5e-05,5.31561]
[1776994657063,51.31,78102.06,37.3,-0.05728,5e-05,5.28158]
[1776994658285,51.31,78101.86,37.3,-0.05729,5e-05,5.28251]
[1776994664112,51.32,78102.87,37.3,-0.05726,5e-05,5.28043]
[1776994669147,51.32,78100.68,37.3,-0.05738,5e-05,5.28916]
[1776994674182,51.33,78107.31,37.3,-0.05708,5e-05,5.26734]
[1776994679217,51.38,78118.84,37.3,-0.0567,5e-05,5.24068]
[1776994682283,51.4,78121.57,37.3,-0.05665,5e-05,5.23728]
[1776994685143,51.43,78125.83,37.3,-0.05653,5e-05,5.22876]
[1776994685200,51.44,78129.72,37.3,-0.05638,5e-05,5.21852]
[1776994685259,51.45,78131.61,37.3,-0.05634,5e-05,5.21532]
[1776994687011,51.45,78131.61,37.3,-0.05634,5e-05,5.21532]
[1776994687273,51.45,78144.75,37.3,-0.0557,5e-05,5.1692]
[1776994688827,51.45,78144.75,37.3,-0.0557,5e-05,5.1692]
[1776994688882,51.45,78144.75,37.3,-0.0557,5e-05,5.1692]
[1776994691229,51.45,78153.65,37.3,-0.05529,5e-05,5.13987]
[1776994691234,51.45,78153.65,37.3,-0.05529,5e-05,5.13987]
[1776994693242,51.46,78152.42,37.3,-0.05536,5e-05,5.14519]
[1776994694946,51.46,78151.05,37.3,-0.05543,5e-05,5.15034]
[1776994700365,51.47,78144.04,37.3,-0.05579,5e-05,5.17625]
[1776994704886,51.47,78146.22,37.3,-0.05569,5e-05,5.16897]
[1776994704917,51.47,78146.22,37.3,-0.05569,5e-05,5.16897]
[1776994710435,51.47,78141.37,37.3,-0.05592,5e-05,5.18543]
[1776994713839,51.47,78140.9,37.3,-0.05589,5e-05,5.18193]
[1776994718245,51.47,78140.32,37.3,-0.05592,5e-05,5.1839]
[1776994721303,51.46,78127.83,37.3,-0.0565,5e-05,5.22553]
[1776994721908,51.46,78127.83,37.3,-0.0565,5e-05,5.22553]
[1776994727554,51.43,78117.65,37.3,-0.05689,5e-05,5.253]
[1776994729397,51.43,78116.11,37.3,-0.05695,5e-05,5.25716]
[1776994734603,51.4,78111.19,37.3,-0.05708,5e-05,5.26674]
[1776994739639,51.37,78110.68,37.3,-0.05702,5e-05,5.26246]
[1776994743667,51.35,78100.56,37.3,-0.05745,5e-05,5.29244]
[1776994747694,51.33,78111.4,37.3,-0.05686,5e-05,5.25024]
[1776994752730,51.33,78117.16,37.3,-0.05657,5e-05,5.23001]
[1776994757764,51.33,78117.18,37.3,-0.05657,5e-05,5.22965]
[1776994762810,51.33,78123.37,37.3,-0.05627,5e-05,5.20816]
[1776994767846,51.33,78124.58,37.3,-0.05621,5e-05,5.20387]
[1776994772881,51.33,78124.46,37.3,-0.05616,5e-05,5.1992]
[1776994777916,51.33,78124.61,37.3,-0.05615,5e-05,5.19855]
[1776994782951,51.33,78124.19,37.3,-0.05617,5e-05,5.19986]
[1776994787986,51.33,78124.96,37.3,-0.05613,5e-05,5.19707]
[1776994793021,51.33,78127.65,37.3,-0.056,5e-05,5.18771]
[1776994793757,51.33,78127.65,37.3,-0.056,5e-05,5.18771]
[1776994798120,51.33,78127.72,37.3,-0.056,5e-05,5.1874]
[1776994800440,51.33,78128.57,37.3,-0.05596,5e-05,5.18443]
[1776994801847,51.33,78135.84,37.3,-0.05561,5e-05,5.15953]
[1776994803174,51.33,78143.23,37.3,-0.05526,5e-05,5.13431]
[1776994803181,51.33,78143.23,37.3,-0.05526,5e-05,5.13431]
[1776994803270,51.33,78143.07,37.3,-0.05527,5e-05,5.13495]
[1776994809136,51.32,78137.33,37.3,-0.05552,5e-05,5.15305]
[1776994809380,51.32,78137.33,37.3,-0.05552,5e-05,5.15305]
[1776994809386,51.32,78137.33,37.3,-0.05552,5e-05,5.15305]
[1776994810143,51.32,78137.31,37.3,-0.05552,5e-05,5.15281]
[1776994815183,51.32,78131.94,37.3,-0.05577,5e-05,5.1713]
[1776994820218,51.32,78131.19,37.3,-0.05581,5e-05,5.17396]
[1776994825253,51.32,78132.6,37.3,-0.05575,5e-05,5.16928]
[1776994830042,51.32,78137.34,37.3,-0.05552,5e-05,5.15326]
[1776994830288,51.32,78139.41,37.3,-0.05542,5e-05,5.14591]
[1776994830946,51.32,78139.41,37.3,-0.05542,5e-05,5.14591]
[1776994831295,51.32,78147.97,37.3,-0.05496,5e-05,5.11157]
[1776994833279,51.32,78155.71,37.3,-0.0546,5e-05,5.08509]
[1776994834896,51.32,78155.99,37.3,-0.05458,5e-05,5.08379]
[1776994834897,51.32,78155.99,37.3,-0.05458,5e-05,5.08379]
[1776994841259,51.31,78163.43,37.3,-0.05422,5e-05,5.05777]
[1776994846402,51.31,78167.62,37.3,-0.05401,5e-05,5.04264]
[1776994851442,51.31,78166.33,37.3,-0.05406,5e-05,5.04646]
[1776994854632,51.31,78171.14,37.3,-0.05384,5e-05,5.02986]
[1776994860500,51.3,78169.56,37.3,-0.0539,5e-05,5.03439]
[1776994863149,51.3,78169.14,37.3,-0.05392,5e-05,5.03567]
[1776994868556,51.3,78165.97,37.3,-0.05405,5e-05,5.04548]
[1776994873598,51.3,78162.02,37.3,-0.05423,5e-05,5.05811]
[1776994878634,51.29,78162.25,37.3,-0.05421,5e-05,5.0566]
[1776994885683,51.29,78161.77,37.3,-0.05421,5e-05,5.05723]
[1776994891045,51.29,78162.3,37.3,-0.05418,5e-05,5.05489]
[1776994896287,51.29,78161.51,37.3,-0.05416,5e-05,5.05202]
[1776994896296,51.29,78161.51,37.3,-0.05416,5e-05,5.05202]
[1776994896366,51.28,78160.25,37.3,-0.05422,5e-05,5.05602]
[1776994901795,51.29,78160.47,37.3,-0.05422,5e-05,5.05635]
[1776994906830,51.29,78160.23,37.3,-0.05425,5e-05,5.05826]
[1776994907400,51.29,78160.23,37.3,-0.05425,5e-05,5.05826]
[1776994907837,51.29,78160.59,37.3,-0.05424,5e-05,5.05727]
[1776994912872,51.29,78161.08,37.3,-0.0542,5e-05,5.055]
[1776994917907,51.29,78161.04,37.3,-0.0542,5e-05,5.05454]
[1776994922942,51.29,78159.38,37.3,-0.05427,5e-05,5.05957]
[1776994927977,51.28,78159.68,37.3,-0.05425,5e-05,5.05795]
[1776994933013,51.28,78159.61,37.3,-0.05424,5e-05,5.05759]
[1776994938048,51.28,78162.74,37.3,-0.05409,5e-05,5.04644]
[1776994943083,51.28,78161.69,37.3,-0.05413,5e-05,5.04951]
[1776994948118,51.28,78162.3,37.3,-0.05409,5e-05,5.04695]
[1776994954160,51.27,78157.56,37.3,-0.05426,5e-05,5.0574]
[1776994958452,51.27,78145.9,37.3,-0.0548,5e-05,5.0964]
[1776994959196,51.27,78145.58,37.3,-0.05481,5e-05,5.09731]
[1776994964231,51.27,78141.39,37.3,-0.05502,5e-05,5.11234]
[1776994969266,51.28,78140.01,37.3,-0.05509,5e-05,5.1177]
[1776994974301,51.28,78136.94,37.3,-0.05525,5e-05,5.12872]
[1776994979336,51.28,78136.13,37.3,-0.05529,5e-05,5.13199]
[1776994979473,51.28,78136.13,37.3,-0.05529,5e-05,5.13199]
[1776994980343,51.28,78134.2,37.3,-0.05538,5e-05,5.13867]
[1776994985378,51.28,78125.82,37.3,-0.05577,5e-05,5.16602]
[1776994990413,51.27,78118.54,37.3,-0.05609,5e-05,5.1895]
[1776994990482,51.27,78118.54,37.3,-0.05609,5e-05,5.1895]
[1776994991421,51.27,78118.48,37.3,-0.05609,5e-05,5.18939]
[1776994994567,51.27,78112.18,37.3,-0.0564,5e-05,5.21104]
[1776994997043,51.27,78108.87,37.3,-0.05655,5e-05,5.22239]
[1776995004923,51.27,78109.47,37.3,-0.05652,5e-05,5.22008]
[1776995004974,51.27,78109.47,37.3,-0.05652,5e-05,5.22008]
[1776995010554,51.26,78094.27,37.3,-0.05725,5e-05,5.27201]
[1776995013014,51.26,78089.26,37.3,-0.05745,5e-05,5.28425]
[1776995018610,51.26,78086.88,37.3,-0.05754,5e-05,5.29129]
[1776995023645,51.26,78077.67,37.3,-0.05798,5e-05,5.32234]
[1776995028680,51.25,78076.29,37.3,-0.05803,5e-05,5.32598]
[1776995034722,51.24,78075.7,37.3,-0.05804,5e-05,5.32658]
[1776995039757,51.24,78076.47,37.3,-0.05799,5e-05,5.32266]
[1776995044792,51.23,78075.25,37.3,-0.05803,5e-05,5.32569]
[1776995049827,51.23,78074.37,37.3,-0.05806,5e-05,5.32753]
[1776995054722,51.23,78069.34,37.3,-0.05829,5e-05,5.3441]
[1776995057087,51.22,78054.64,37.3,-0.05902,5e-05,5.39509]
[1776995058046,51.22,78051.73,37.3,-0.05916,5e-05,5.40498]
[1776995063444,51.21,78052.0,37.3,-0.05912,5e-05,5.40219]
[1776995068960,51.2,78051.61,37.3,-0.0591,5e-05,5.40105]
[1776995071980,51.2,78062.29,37.3,-0.05851,5e-05,5.35746]
[1776995073995,51.2,78071.3,37.3,-0.05805,5e-05,5.32539]
[1776995079040,51.19,78072.11,37.3,-0.058,5e-05,5.32141]
[1776995084075,51.19,78072.52,37.3,-0.05796,5e-05,5.31885]
[1776995089110,51.19,78072.99,37.3,-0.05792,5e-05,5.3161]
[1776995094343,51.18,78074.4,37.3,-0.05784,5e-05,5.31031]
[1776995100187,51.18,78078.18,37.3,-0.05763,5e-05,5.29574]
[1776995105222,51.17,78072.72,37.3,-0.05789,5e-05,5.31379]
[1776995107006,51.17,78072.9,37.3,-0.05788,5e-05,5.31294]
[1776995107840,51.17,78072.94,37.3,-0.05787,5e-05,5.31257]
[1776995111289,51.17,78071.84,37.3,-0.05792,5e-05,5.31572]
[1776995117313,51.16,78073.16,37.3,-0.05783,5e-05,5.30949]
[1776995122348,51.16,78073.15,37.3,-0.05781,5e-05,5.30836]
[1776995127384,51.15,78073.05,37.3,-0.0578,5e-05,5.30755]
[1776995132418,51.15,78073.1,37.3,-0.05773,5e-05,5.30119]
[1776995135789,51.15,78073.1,37.3,-0.05773,5e-05,5.30119]
[1776995136053,51.15,78073.1,37.3,-0.05773,5e-05,5.30119]
[1776995139683,51.14,78073.1,37.3,-0.05771,5e-05,5.29962]
[1776995142298,51.14,78073.1,37.3,-0.05771,5e-05,5.29939]
[1776995142725,51.14,78071.5,37.3,-0.05778,5e-05,5.30453]
[1776995149317,51.13,78060.81,37.3,-0.05829,5e-05,5.34031]
[1776995154580,51.12,78061.59,37.3,-0.05822,5e-05,5.33557]
[1776995159620,51.12,78060.94,37.3,-0.05824,5e-05,5.33649]
[1776995164655,51.11,78058.65,37.3,-0.05833,5e-05,5.34314]
[1776995172710,51.1,78062.55,37.3,-0.05811,5e-05,5.32729]
[1776995176082,51.1,78067.42,37.3,-0.05786,5e-05,5.30977]
[1776995176842,51.1,78070.3,37.3,-0.05771,5e-05,5.29949]
[1776995178753,51.1,78085.21,37.3,-0.05698,5e-05,5.24708]
[1776995183788,51.1,78088.5,37.3,-0.05681,5e-05,5.23514]
[1776995188823,51.1,78081.32,37.3,-0.05715,5e-05,5.25946]
[1776995193858,51.09,78082.04,37.3,-0.05706,5e-05,5.25124]
[1776995198893,51.09,78081.82,37.3,-0.05706,5e-05,5.25132]
[1776995201914,51.09,78092.11,37.3,-0.05655,5e-05,5.21527]
[1776995206949,51.09,78097.11,37.3,-0.0563,5e-05,5.19759]
[1776995209931,51.09,78097.89,37.3,-0.05626,5e-05,5.19478]
[1776995209970,51.09,78110.07,37.3,-0.05568,5e-05,5.15278]
[1776995210978,51.09,78123.26,37.3,-0.05505,5e-05,5.10761]
[1776995211846,51.09,78123.26,37.3,-0.05505,5e-05,5.10761]
[1776995212681,51.09,78123.26,37.3,-0.05505,5e-05,5.10761]
[1776995218402,51.09,78119.95,37.3,-0.05521,5e-05,5.11936]
[1776995218414,51.09,78119.95,37.3,-0.05521,5e-05,5.11936]
[1776995218442,51.09,78131.36,37.3,-0.05467,5e-05,5.0805]
[1776995219311,51.09,78142.67,37.3,-0.05414,5e-05,5.0419]
[1776995220666,51.09,78142.67,37.3,-0.05414,5e-05,5.0419]
[1776995221484,51.09,78143.3,37.3,-0.05411,5e-05,5.03964]
[1776995221924,51.09,78147.87,37.3,-0.05389,5e-05,5.02405]
[1776995221986,51.09,78147.87,37.3,-0.05389,5e-05,5.02405]
[1776995225240,51.09,78144.86,37.3,-0.05403,5e-05,5.03395]
[1776995231119,51.08,78146.47,37.3,-0.05394,5e-05,5.02767]
[1776995236268,51.08,78151.74,37.3,-0.05369,5e-05,5.00945]
[1776995238931,51.08,78153.54,37.3,-0.0536,5e-05,5.00316]
[1776995239797,51.08,78151.59,37.3,-0.05369,5e-05,5.00968]
[1776995245425,51.08,78153.35,37.3,-0.05361,5e-05,5.00337]
[1776995247698,51.08,78158.01,37.3,-0.05339,5e-05,4.98755]
[1776995249556,51.08,78157.93,37.3,-0.05339,5e-05,4.98775]
[1776995251625,51.08,78168.93,37.3,-0.05283,5e-05,4.94587]
[1776995254181,51.08,78170.79,37.3,-0.05275,5e-05,4.93969]
[1776995259612,51.08,78179.45,37.3,-0.05236,5e-05,4.91105]
[1776995263761,51.08,78199.24,37.3,-0.05147,4e-05,4.84583]
[1776995266665,51.08,78218.46,37.3,-0.05062,4e-05,4.78312]
[1776995268423,51.08,78217.43,37.3,-0.05067,4e-05,4.78679]
[1776995268652,51.09,78235.33,37.3,-0.04988,4e-05,4.72856]
[1776995269192,51.09,78235.33,37.3,-0.04988,4e-05,4.72856]
[1776995269394,51.1,78245.55,37.3,-0.04948,4e-05,4.69913]
[1776995269865,51.1,78245.55,37.3,-0.04948,4e-05,4.69913]
[1776995270514,51.1,78245.55,37.3,-0.04948,4e-05,4.69913]
[1776995270850,51.1,78248.13,37.3,-0.04937,4e-05,4.69076]
[1776995271409,51.1,78241.81,37.3,-0.04965,4e-05,4.71126]
[1776995276442,51.11,78233.36,37.3,-0.05004,4e-05,4.74061]
[1776995277474,51.11,78233.36,37.3,-0.05004,4e-05,4.74061]
[1776995283492,51.12,78238.58,37.3,-0.04985,4e-05,4.72621]
[1776995287399,51.12,78242.75,37.3,-0.04968,4e-05,4.71383]
[1776995291780,51.13,78252.62,37.3,-0.04928,4e-05,4.68431]
[1776995297600,51.18,78258.34,37.3,-0.04918,4e-05,4.67666]
[1776995302636,51.19,78257.45,37.3,-0.04924,4e-05,4.68174]
[1776995307671,51.2,78259.03,37.3,-0.0492,4e-05,4.67878]
[1776995312706,51.2,78255.27,37.3,-0.04935,4e-05,4.68825]
[1776995317741,51.21,78244.23,37.3,-0.04986,4e-05,4.72599]
[1776995322791,51.22,78239.2,37.3,-0.0501,4e-05,4.74404]
[1776995327826,51.23,78237.82,37.3,-0.05019,4e-05,4.75049]
[1776995328564,51.23,78237.82,37.3,-0.05019,4e-05,4.75049]
[1776995333868,51.23,78237.35,37.3,-0.05023,4e-05,4.75397]
[1776995338903,51.24,78235.44,37.3,-0.05034,4e-05,4.76179]
[1776995343938,51.25,78238.74,37.3,-0.05021,4e-05,4.75275]
[1776995348973,51.26,78239.84,37.3,-0.05019,4e-05,4.75091]
[1776995354008,51.26,78239.7,37.3,-0.05022,4e-05,4.75312]
[1776995359582,51.27,78239.62,37.3,-0.05024,4e-05,4.7548]
[1776995365085,51.28,78239.91,37.3,-0.05026,4e-05,4.75628]
[1776995370120,51.29,78239.87,37.3,-0.05029,4e-05,4.75818]
[1776995373141,51.29,78250.69,37.3,-0.04978,4e-05,4.71935]
[1776995374821,51.29,78250.69,37.3,-0.04978,4e-05,4.71935]
[1776995380190,51.3,78260.86,37.3,-0.04938,4e-05,4.68944]
[1776995384783,51.31,78258.15,37.3,-0.04951,4e-05,4.69955]
[1776995386547,51.31,78269.12,37.3,-0.04905,4e-05,4.66507]
[1776995389200,51.35,78271.21,37.3,-0.04909,4e-05,4.66844]
[1776995389627,51.37,78290.49,37.3,-0.04833,4e-05,4.61144]
[1776995390115,51.37,78290.49,37.3,-0.04833,4e-05,4.61144]
[1776995390205,51.37,78290.49,37.3,-0.04833,4e-05,4.61144]
[1776995390735,51.37,78290.49,37.3,-0.04833,4e-05,4.61144]
[1776995390794,51.37,78307.6,37.3,-0.04761,4e-05,4.55768]
[1776995390951,51.37,78307.6,37.3,-0.04761,4e-05,4.55768]
[1776995392987,51.39,78308.16,37.3,-0.04764,4e-05,4.56011]
[1776995393362,51.39,78308.16,37.3,-0.04764,4e-05,4.56011]
[1776995395032,51.4,78315.02,37.3,-0.04739,4e-05,4.54064]
[1776995395546,51.4,78315.02,37.3,-0.04739,4e-05,4.54064]
[1776995397316,51.42,78316.51,37.3,-0.04738,4e-05,4.54056]
[1776995399281,51.43,78315.56,37.3,-0.04746,4e-05,4.54606]
[1776995399293,51.43,78315.56,37.3,-0.04746,4e-05,4.54606]
[1776995403532,51.43,78314.75,37.3,-0.0475,4e-05,4.54952]
[1776995404135,51.43,78318.58,37.3,-0.04734,4e-05,4.53767]
[1776995404254,51.43,78318.58,37.3,-0.04734,4e-05,4.53767]
[1776995404477,51.43,78318.58,37.3,-0.04734,4e-05,4.53767]
[1776995404671,51.43,78318.58,37.3,-0.04734,4e-05,4.53767]
[1776995404896,51.44,78333.79,37.3,-0.04674,4e-05,4.49231]
[1776995407382,51.49,78344.09,37.3,-0.04645,4e-05,4.4702]
[1776995410401,51.5,78354.1,37.3,-0.04609,4e-05,4.44319]
[1776995412415,51.51,78375.13,37.3,-0.04525,4e-05,4.37906]
[1776995413422,51.51,78385.84,37.3,-0.04483,4e-05,4.34672]
[1776995414766,51.51,78385.84,37.3,-0.04483,4e-05,4.34672]
[1776995417197,51.52,78382.57,37.3,-0.04498,4e-05,4.35832]
[1776995422484,51.53,78377.23,37.3,-0.04523,4e-05,4.37769]
[1776995427520,51.54,78384.87,37.3,-0.04496,4e-05,4.35663]
[1776995432748,51.55,78390.36,37.3,-0.04472,4e-05,4.33733]
[1776995433561,51.55,78391.5,37.3,-0.04468,4e-05,4.33437]
[1776995437123,51.56,78392.22,37.3,-0.04468,4e-05,4.33433]
[1776995439199,51.56,78398.9,37.3,-0.04443,4e-05,4.31509]
[1776995439573,51.56,78398.9,37.3,-0.04443,4e-05,4.31509]
[1776995439605,51.56,78395.96,37.3,-0.04455,4e-05,4.32461]
[1776995443633,51.58,78386.06,37.3,-0.045,4e-05,4.35869]
[1776995448668,51.6,78385.12,37.3,-0.04509,4e-05,4.36621]
[1776995453703,51.62,78385.47,37.3,-0.04514,4e-05,4.36976]
[1776995458738,51.64,78386.91,37.3,-0.04514,4e-05,4.36993]
[1776995463773,51.66,78394.56,37.3,-0.04489,4e-05,4.35114]
[1776995467722,51.67,78400.21,37.3,-0.04471,4e-05,4.33677]
[1776995467866,51.67,78400.21,37.3,-0.04471,4e-05,4.33677]
[1776995467968,51.71,78403.41,37.3,-0.0447,4e-05,4.33676]
[1776995472115,51.76,78409.73,37.3,-0.04461,4e-05,4.33006]
[1776995472820,51.76,78409.73,37.3,-0.04461,4e-05,4.33006]
[1776995474585,51.79,78408.53,37.3,-0.04474,4e-05,4.33983]
[1776995474855,51.79,78401.99,37.3,-0.04501,4e-05,4.36026]
[1776995477087,51.83,78398.45,37.3,-0.04527,4e-05,4.38068]
[1776995477176,51.84,78397.63,37.3,-0.04532,4e-05,4.3841]
[1776995477874,51.84,78413.48,37.3,-0.0447,4e-05,4.33674]
[1776995478376,51.84,78413.48,37.3,-0.0447,4e-05,4.33674]
[1776995479084,51.84,78424.32,37.3,-0.04428,4e-05,4.30439]
[1776995479889,51.84,78424.32,37.3,-0.04428,4e-05,4.30439]
[1776995479924,51.86,78442.97,37.3,-0.04362,4e-05,4.2536]
[1776995480674,51.86,78442.97,37.3,-0.04362,4e-05,4.2536]
[1776995481053,51.89,78459.39,37.3,-0.04306,4e-05,4.2103]
[1776995481055,51.89,78459.39,37.3,-0.04306,4e-05,4.2103]
[1776995481094,51.89,78459.39,37.3,-0.04306,4e-05,4.2103]
[1776995482513,51.92,78462.63,37.3,-0.04301,4e-05,4.20715]
[1776995483994,51.95,78464.72,37.3,-0.04302,4e-05,4.2081]
[1776995486994,52.04,78453.03,37.3,-0.04374,4e-05,4.26407]
[1776995489540,52.14,78445.2,37.3,-0.04435,4e-05,4.31167]
[1776995491499,52.18,78437.28,37.3,-0.04476,4e-05,4.34144]
[1776995493068,52.2,78436.18,37.3,-0.04486,4e-05,4.34964]
[1776995497621,52.27,78427.01,37.3,-0.04541,4e-05,4.39195]
[1776995503094,52.28,78421.54,37.3,-0.04566,4e-05,4.41084]
[1776995507840,52.28,78431.04,37.3,-0.0453,4e-05,4.38355]
[1776995508740,52.28,78441.19,37.3,-0.0449,4e-05,4.35329]
[1776995511105,52.3,78452.02,37.3,-0.04454,4e-05,4.32522]
[1776995511152,52.32,78457.93,37.3,-0.04437,4e-05,4.31231]
[1776995512760,52.32,78457.93,37.3,-0.04437,4e-05,4.31231]
[1776995514413,52.35,78468.33,37.3,-0.04403,4e-05,4.28642]
[1776995519208,52.37,78453.93,37.3,-0.04466,4e-05,4.33483]
[1776995524243,52.37,78447.06,37.3,-0.04493,4e-05,4.35601]
[1776995529279,52.37,78444.95,37.3,-0.04502,4e-05,4.36281]
[1776995534314,52.37,78447.1,37.3,-0.04494,4e-05,4.3568]
[1776995540356,52.38,78448.85,37.3,-0.04488,4e-05,4.35215]
[1776995545392,52.38,78453.74,37.3,-0.0447,4e-05,4.33806]
[1776995549062,52.38,78465.48,37.3,-0.04425,4e-05,4.30353]
[1776995554454,52.39,78463.26,37.3,-0.04431,4e-05,4.3065]
[1776995559490,52.39,78462.61,37.3,-0.04434,4e-05,4.30932]
[1776995564525,52.39,78461.41,37.3,-0.0444,4e-05,4.31371]
[1776995569560,52.4,78457.1,37.3,-0.04458,4e-05,4.32736]
[1776995570151,52.4,78457.1,37.3,-0.04458,4e-05,4.32736]
[1776995570567,52.4,78456.55,37.3,-0.0446,4e-05,4.32915]
[1776995575601,52.41,78451.45,37.3,-0.04483,4e-05,4.34679]
[1776995581121,52.41,78451.11,37.3,-0.04486,4e-05,4.34916]
[1776995581345,52.42,78451.13,37.3,-0.04487,4e-05,4.34999]
[1776995581645,52.42,78448.24,37.3,-0.04499,4e-05,4.35913]
[1776995585674,52.43,78435.52,37.3,-0.04553,4e-05,4.40089]
[1776995586211,52.43,78435.52,37.3,-0.04553,4e-05,4.40089]
[1776995587687,52.44,78414.67,37.3,-0.04639,4e-05,4.46586]
[1776995588427,52.44,78414.67,37.3,-0.04639,4e-05,4.46586]
[1776995589622,52.44,78413.04,37.3,-0.04646,4e-05,4.47152]
[1776995591537,52.45,78411.71,37.3,-0.04653,4e-05,4.4769]
[1776995595516,52.46,78418.19,37.3,-0.04631,4e-05,4.45982]
[1776995595754,52.46,78418.19,37.3,-0.04631,4e-05,4.45982]
[1776995597695,52.47,78410.55,37.3,-0.04664,4e-05,4.48517]
[1776995603799,52.48,78403.17,37.3,-0.04699,4e-05,4.51146]
[1776995606456,52.49,78403.5,37.3,-0.04699,4e-05,4.51163]
[1776995611856,52.5,78401.98,37.3,-0.04705,4e-05,4.51514]
[1776995616715,52.51,78400.98,37.3,-0.04712,4e-05,4.52053]
[1776995621928,52.53,78393.58,37.3,-0.04747,4e-05,4.54664]
[1776995626964,52.54,78386.38,37.3,-0.0478,4e-05,4.57142]
[1776995630946,52.54,78390.5,37.3,-0.04765,4e-05,4.56006]
[1776995630992,52.55,78399.0,37.3,-0.0473,4e-05,4.53429]
[1776995631586,52.55,78399.0,37.3,-0.0473,4e-05,4.53429]
[1776995631786,52.55,78399.0,37.3,-0.0473,4e-05,4.53429]
[1776995632574,52.55,78396.87,37.3,-0.0474,4e-05,4.54134]
[1776995633733,52.55,78396.67,37.3,-0.04741,4e-05,4.54204]
[1776995635069,52.55,78396.09,37.3,-0.04743,4e-05,4.54391]
[1776995641066,52.55,78397.26,37.3,-0.04739,4e-05,4.5409]
[1776995646100,52.55,78394.9,37.3,-0.04749,4e-05,4.54851]
[1776995649135,52.55,78393.74,37.3,-0.04754,4e-05,4.55219]
[1776995649291,52.55,78393.74,37.3,-0.04754,4e-05,4.55219]
[1776995649122,52.55,78410.4,37.3,-0.04686,4e-05,4.50097]
[1776995649581,52.55,78410.4,37.3,-0.04686,4e-05,4.50097]
[1776995650094,52.55,78410.4,37.3,-0.04686,4e-05,4.50097]
[1776995650129,52.55,78434.22,37.3,-0.04591,4e-05,4.42838]
[1776995650870,52.55,78434.22,37.3,-0.04591,4e-05,4.42838]
[1776995650873,52.55,78434.22,37.3,-0.04591,4e-05,4.42838]
[1776995651136,52.55,78442.21,37.3,-0.04559,4e-05,4.40431]
[1776995654157,52.55,78428.73,37.3,-0.04612,4e-05,4.44483]
[1776995655700,52.55,78428.38,37.3,-0.04613,4e-05,4.44576]
[1776995655755,52.55,78428.38,37.3,-0.04613,4e-05,4.44576]
[1776995656171,52.55,78427.45,37.3,-0.04617,4e-05,4.44881]
[1776995656835,52.55,78427.45,37.3,-0.04617,4e-05,4.44881]
[1776995659240,52.55,78423.7,37.3,-0.04633,4e-05,4.46066]
[1776995667587,52.56,78424.11,37.3,-0.04634,4e-05,4.46124]
[1776995677318,52.57,78417.94,37.3,-0.04657,4e-05,4.47738]
[1776995682352,52.57,78421.38,37.3,-0.04644,4e-05,4.46773]
[1776995687388,52.58,78426.48,37.3,-0.04625,4e-05,4.45305]
[1776995692423,52.58,78429.78,37.3,-0.04613,4e-05,4.44402]
[1776995697458,52.59,78421.13,37.3,-0.04649,4e-05,4.47134]
[1776995702495,52.59,78421.78,37.3,-0.04647,4e-05,4.47021]
[1776995707530,52.59,78421.88,37.3,-0.04648,4e-05,4.47076]
[1776995713572,52.6,78421.52,37.3,-0.04651,4e-05,4.47292]
[1776995718606,52.6,78422.02,37.3,-0.0465,4e-05,4.47227]
[1776995723642,52.61,78422.03,37.3,-0.04651,4e-05,4.47308]
[1776995728677,52.61,78420.72,37.3,-0.04657,4e-05,4.47786]
[1776995733712,52.61,78422.49,37.3,-0.04647,4e-05,4.46853]
[1776995738750,52.62,78422.56,37.3,-0.04647,4e-05,4.4691]
[1776995743785,52.62,78422.48,37.3,-0.04649,4e-05,4.47009]
[1776995745799,52.62,78434.53,37.3,-0.04601,4e-05,4.43375]
[1776995749772,52.62,78438.49,37.3,-0.04586,4e-05,4.4224]
[1776995754862,52.63,78436.37,37.3,-0.04596,4e-05,4.43026]
[1776995759897,52.63,78447.93,37.3,-0.04552,4e-05,4.39654]
[1776995764932,52.64,78452.56,37.3,-0.04535,4e-05,4.38409]
[1776995768959,52.65,78462.77,37.3,-0.04497,4e-05,4.35481]
[1776995773995,52.65,78452.65,37.3,-0.04539,4e-05,4.38709]
[1776995776602,52.66,78450.93,37.3,-0.04547,4e-05,4.3929]
[1776995776803,52.66,78450.93,37.3,-0.04547,4e-05,4.3929]
[1776995777957,52.66,78449.81,37.3,-0.04552,4e-05,4.39659]
[1776995778022,52.66,78439.52,37.3,-0.04593,4e-05,4.42799]
[1776995778444,52.66,78439.52,37.3,-0.04593,4e-05,4.42799]
[1776995779030,52.66,78430.14,37.3,-0.04631,4e-05,4.4567]
[1776995779475,52.66,78430.14,37.3,-0.04631,4e-05,4.4567]
[1776995779548,52.66,78430.14,37.3,-0.04631,4e-05,4.4567]
[1776995779803,52.66,78430.14,37.3,-0.04631,4e-05,4.4567]
[1776995779849,52.66,78430.14,37.3,-0.04631,4e-05,4.4567]
[1776995780294,52.66,78428.22,37.3,-0.04639,4e-05,4.46337]
[1776995786081,52.68,78427.18,37.3,-0.04648,4e-05,4.46963]
[1776995788064,52.68,78428.42,37.3,-0.04643,4e-05,4.46647]
[1776995788096,52.68,78428.05,37.3,-0.04646,4e-05,4.46821]
[1776995793131,52.69,78426.1,37.3,-0.0465,4e-05,4.4704]
[1776995800181,52.69,78426.11,37.3,-0.04652,4e-05,4.47164]
[1776995805219,52.7,78425.79,37.3,-0.04654,4e-05,4.47353]
[1776995810254,52.7,78425.48,37.3,-0.04657,4e-05,4.47537]
[1776995815289,52.7,78426.17,37.3,-0.04655,4e-05,4.47418]
[1776995820126,52.71,78425.73,37.3,-0.04658,4e-05,4.47642]
[1776995820160,52.71,78425.73,37.3,-0.04658,4e-05,4.47642]
[1776995820324,52.71,78444.07,37.3,-0.04585,4e-05,4.42076]
[1776995821331,52.71,78458.01,37.3,-0.0453,4e-05,4.37894]
[1776995826365,52.72,78460.33,37.3,-0.04523,4e-05,4.37407]
[1776995831422,52.72,78464.51,37.3,-0.04509,4e-05,4.36333]
[1776995832408,52.72,78464.9,37.3,-0.04508,4e-05,4.3622]
[1776995837443,52.73,78456.23,37.3,-0.04542,4e-05,4.38836]
[1776995843436,52.73,78455.25,37.3,-0.04546,4e-05,4.39125]
[1776995843485,52.73,78461.58,37.3,-0.04521,4e-05,4.37222]
[1776995848520,52.73,78461.38,37.3,-0.04524,4e-05,4.37451]
[1776995853554,52.74,78462.34,37.3,-0.04518,4e-05,4.36868]
[1776995858590,52.75,78463.58,37.3,-0.04515,4e-05,4.36665]
[1776995863624,52.75,78467.89,37.3,-0.04501,4e-05,4.35555]
[1776995864456,52.75,78467.89,37.3,-0.04501,4e-05,4.35555]
[1776995869668,52.76,78466.21,37.3,-0.0451,4e-05,4.3627]
[1776995874703,52.77,78465.82,37.3,-0.04514,4e-05,4.36558]
[1776995875469,52.77,78465.82,37.3,-0.04514,4e-05,4.36558]
[1776995880745,52.78,78467.14,37.3,-0.04511,4e-05,4.3637]
[1776995885905,52.79,78466.51,37.3,-0.04515,4e-05,4.36694]
[1776995891823,52.8,78468.16,37.3,-0.04512,4e-05,4.36438]
[1776995896858,52.8,78467.09,37.3,-0.04518,4e-05,4.36929]
[1776995901893,52.81,78468.08,37.3,-0.04517,4e-05,4.36799]
[1776995906931,52.82,78477.09,37.3,-0.04484,4e-05,4.34288]
[1776995907553,52.82,78477.09,37.3,-0.04484,4e-05,4.34288]
[1776995912973,52.83,78471.0,37.3,-0.04506,4e-05,4.35865]
[1776995918008,52.83,78467.73,37.3,-0.04521,4e-05,4.37017]
[1776995918564,52.83,78467.73,37.3,-0.04521,4e-05,4.37017]
[1776995924050,52.84,78465.91,37.3,-0.04531,4e-05,4.37749]
[1776995929085,52.85,78467.45,37.3,-0.04527,4e-05,4.37443]
[1776995934120,52.86,78467.58,37.3,-0.04528,4e-05,4.37556]
[1776995939155,52.86,78467.04,37.3,-0.04532,4e-05,4.37867]
[1776995944190,52.87,78466.44,37.3,-0.04536,4e-05,4.38194]
[1776995949225,52.88,78468.77,37.3,-0.04529,4e-05,4.37638]
[1776995952674,52.88,78477.82,37.3,-0.04495,4e-05,4.3503]
[1776995953203,52.88,78477.82,37.3,-0.04495,4e-05,4.3503]
[1776995956274,52.88,78464.95,37.3,-0.04547,4e-05,4.3901]
[1776995961309,52.89,78465.97,37.3,-0.04545,4e-05,4.38844]
[1776995966344,52.9,78463.56,37.3,-0.04556,4e-05,4.39703]
[1776995971379,52.9,78472.24,37.3,-0.04519,4e-05,4.36771]
[1776995974973,52.91,78475.66,37.3,-0.04507,4e-05,4.35842]
[1776995975394,52.91,78475.66,37.3,-0.04507,4e-05,4.35842]
[1776995975579,52.91,78475.66,37.3,-0.04507,4e-05,4.35842]
[1776995976554,52.91,78476.5,37.3,-0.04504,4e-05,4.35624]
[1776995976676,52.91,78475.72,37.3,-0.04508,4e-05,4.35889]
[1776995978515,52.91,78473.27,37.3,-0.04518,4e-05,4.36654]
[1776995982456,52.92,78462.2,37.3,-0.04563,4e-05,4.4012]
[1776995987490,52.92,78462.74,37.3,-0.04562,4e-05,4.40086]
[1776995992526,52.93,78464.05,37.3,-0.04559,4e-05,4.39841]
[1776995997560,52.93,78463.46,37.3,-0.04563,4e-05,4.40141]
[1776996001360,52.94,78457.89,37.3,-0.04586,4e-05,4.41864]
[1776996001589,52.94,78445.42,37.3,-0.04636,4e-05,4.45651]
[1776996002915,52.94,78439.05,37.3,-0.04663,4e-05,4.47704]
[1776996002961,52.94,78439.05,37.3,-0.04663,4e-05,4.47704]
[1776996004889,52.95,78449.99,37.3,-0.04621,4e-05,4.44506]
[1776996004897,52.95,78449.99,37.3,-0.04621,4e-05,4.44506]
[1776996005617,52.95,78450.08,37.3,-0.0462,4e-05,4.44497]
[1776996008031,52.95,78450.3,37.3,-0.0462,4e-05,4.44466]
[1776996013673,52.95,78454.06,37.3,-0.04607,4e-05,4.43455]
[1776996018709,52.96,78460.77,37.3,-0.04581,4e-05,4.41536]
[1776996023743,52.96,78463.36,37.3,-0.04573,4e-05,4.40873]
[1776996028780,52.97,78462.37,37.3,-0.04578,4e-05,4.41286]
[1776996033814,52.97,78454.6,37.3,-0.04606,4e-05,4.43263]
[1776996038849,52.98,78449.82,37.3,-0.04626,4e-05,4.44784]
[1776996039745,52.98,78449.82,37.3,-0.04626,4e-05,4.44784]
[1776996039986,52.98,78449.82,37.3,-0.04626,4e-05,4.44784]
[1776996040088,52.98,78449.38,37.3,-0.04628,4e-05,4.44933]
[1776996045501,52.99,78449.77,37.3,-0.04629,4e-05,4.45052]
[1776996045597,52.99,78450.49,37.3,-0.04627,4e-05,4.44894]
[1776996046905,52.99,78459.66,37.3,-0.04592,4e-05,4.42207]
[1776996051940,53.0,78460.67,37.3,-0.04589,4e-05,4.42009]
[1776996056974,53.0,78459.68,37.3,-0.04594,4e-05,4.42412]
[1776996058602,53.0,78459.68,37.3,-0.04594,4e-05,4.42412]
[1776996058664,53.0,78461.08,37.3,-0.04589,4e-05,4.42033]
[1776996064024,53.02,78462.27,37.3,-0.04589,4e-05,4.41999]
[1776996069059,53.03,78468.4,37.3,-0.04569,4e-05,4.40493]
[1776996074094,53.05,78464.91,37.3,-0.04587,4e-05,4.41874]
[1776996079129,53.06,78469.01,37.3,-0.04575,4e-05,4.40971]
[1776996083282,53.07,78470.63,37.3,-0.04571,4e-05,4.40684]
[1776996088345,53.08,78472.23,37.3,-0.04569,4e-05,4.40538]
[1776996094234,53.1,78471.29,37.3,-0.04574,4e-05,4.40817]
[1776996099271,53.12,78472.53,37.3,-0.04573,4e-05,4.40708]
[1776996105311,53.14,78472.13,37.3,-0.04581,4e-05,4.41292]
[1776996110347,53.15,78472.41,37.3,-0.04584,4e-05,4.41536]
[1776996114781,53.16,78472.37,37.3,-0.04586,4e-05,4.41744]
[1776996116257,53.16,78474.22,37.3,-0.04581,4e-05,4.4132]
[1776996116422,53.16,78474.22,37.3,-0.04581,4e-05,4.4132]
[1776996117300,53.17,78476.49,37.3,-0.04573,4e-05,4.40707]
[1776996117422,53.17,78476.49,37.3,-0.04573,4e-05,4.40707]
[1776996117556,53.17,78476.49,37.3,-0.04573,4e-05,4.40707]
[1776996117643,53.17,78500.64,37.3,-0.04479,4e-05,4.33587]
[1776996118440,53.17,78500.64,37.3,-0.04479,4e-05,4.33587]
[1776996119359,53.17,78509.72,37.3,-0.04445,4e-05,4.30941]
[1776996121367,53.17,78503.78,37.3,-0.04469,4e-05,4.32776]
[1776996121666,53.17,78503.78,37.3,-0.04469,4e-05,4.32776]
[1776996123356,53.18,78509.01,37.3,-0.0445,4e-05,4.31348]
[1776996127200,53.19,78513.51,37.3,-0.04434,4e-05,4.30147]
[1776996132505,53.2,78517.27,37.3,-0.04423,4e-05,4.29291]
[1776996137541,53.21,78515.18,37.3,-0.04434,4e-05,4.30114]
[1776996139300,53.21,78515.56,37.3,-0.04433,4e-05,4.30043]
[1776996139556,53.21,78515.58,37.3,-0.04433,4e-05,4.30079]
[1776996144591,53.23,78508.47,37.3,-0.04466,4e-05,4.32589]
[1776996149625,53.24,78509.64,37.3,-0.04467,4e-05,4.32643]
[1776996154661,53.26,78508.02,37.3,-0.04474,4e-05,4.33056]
[1776996159698,53.28,78505.8,37.3,-0.04488,4e-05,4.34176]
[1776996164622,53.29,78501.78,37.3,-0.04508,4e-05,4.35678]
[1776996165740,53.33,78487.74,37.3,-0.04573,4e-05,4.40642]
[1776996166747,53.36,78497.0,37.3,-0.04545,4e-05,4.38535]
[1776996169768,53.45,78506.43,37.3,-0.04535,4e-05,4.37818]
[1776996174782,53.56,78505.79,37.3,-0.04571,4e-05,4.40647]
[1776996179839,53.72,78512.0,37.3,-0.04594,4e-05,4.42425]
[1776996184874,53.84,78510.79,37.3,-0.04635,4e-05,4.45562]
[1776996188888,53.88,78509.97,37.3,-0.04651,4e-05,4.46818]
[1776996197965,53.91,78511.56,37.3,-0.04652,4e-05,4.4688]
[1776996203772,53.92,78510.86,37.3,-0.04657,4e-05,4.47278]
[1776996204312,53.92,78511.2,37.3,-0.04657,4e-05,4.47271]
[1776996204659,53.92,78511.2,37.3,-0.04657,4e-05,4.47271]
[1776996204815,53.92,78511.2,37.3,-0.04657,4e-05,4.47271]
[1776996204863,53.92,78524.93,37.3,-0.04603,4e-05,4.43195]
[1776996204943,53.92,78524.93,37.3,-0.04603,4e-05,4.43195]
[1776996205170,53.92,78524.93,37.3,-0.04603,4e-05,4.43195]
[1776996205366,53.92,78524.93,37.3,-0.04603,4e-05,4.43195]
[1776996205851,53.92,78548.53,37.3,-0.04512,4e-05,4.36301]
[1776996206184,53.92,78548.53,37.3,-0.04512,4e-05,4.36301]
[1776996206454,53.92,78548.53,37.3,-0.04512,4e-05,4.36301]
[1776996206533,53.92,78553.73,37.3,-0.04493,4e-05,4.34802]
[1776996207609,53.92,78553.73,37.3,-0.04493,4e-05,4.34802]
[1776996207710,53.93,78540.71,37.3,-0.04544,4e-05,4.38685]
[1776996209682,53.93,78538.74,37.3,-0.04552,4e-05,4.39343]
[1776996209753,53.93,78538.74,37.3,-0.04552,4e-05,4.39343]
[1776996211718,53.93,78538.72,37.3,-0.04553,4e-05,4.39384]
[1776996211816,53.93,78541.8,37.3,-0.04537,4e-05,4.38033]
[1776996212697,53.93,78541.8,37.3,-0.04537,4e-05,4.38033]
[1776996213074,53.94,78523.89,37.3,-0.04607,4e-05,4.43372]
[1776996213940,53.94,78523.89,37.3,-0.04607,4e-05,4.43372]
[1776996215620,53.94,78524.8,37.3,-0.04604,4e-05,4.43157]
[1776996218217,53.95,78535.38,37.3,-0.04565,4e-05,4.40203]
[1776996218284,53.95,78535.38,37.3,-0.04565,4e-05,4.40203]
[1776996218369,53.95,78535.38,37.3,-0.04565,4e-05,4.40203]
[1776996218842,53.95,78543.25,37.3,-0.04536,4e-05,4.37968]
[1776996219619,53.95,78543.25,37.3,-0.04536,4e-05,4.37968]
[1776996219810,53.95,78562.42,37.3,-0.04463,4e-05,4.32394]
[1776996221791,53.95,78565.02,37.3,-0.04453,4e-05,4.31638]
[1776996222032,53.95,78567.96,37.3,-0.04442,4e-05,4.30814]
[1776996222644,53.95,78567.96,37.3,-0.04442,4e-05,4.30814]
[1776996222796,53.97,78584.74,37.3,-0.04383,4e-05,4.26278]
[1776996224657,53.97,78561.51,37.3,-0.04472,4e-05,4.33085]
[1776996225700,53.97,78561.51,37.3,-0.04472,4e-05,4.33085]
[1776996226302,53.97,78559.13,37.3,-0.04481,4e-05,4.33806]
[1776996226685,53.97,78559.13,37.3,-0.04481,4e-05,4.33806]
[1776996226769,53.97,78559.13,37.3,-0.04481,4e-05,4.33806]
[1776996226772,53.97,78559.13,37.3,-0.04481,4e-05,4.33806]
[1776996227881,53.97,78559.18,37.3,-0.04482,4e-05,4.33889]
[1776996228376,53.98,78559.38,37.3,-0.04482,4e-05,4.33858]
[1776996228392,53.98,78561.34,37.3,-0.04474,4e-05,4.33287]
[1776996233216,53.99,78551.84,37.3,-0.04515,4e-05,4.36414]
[1776996234198,53.99,78551.84,37.3,-0.04515,4e-05,4.36414]
[1776996239577,54.01,78551.73,37.3,-0.0452,4e-05,4.36773]
[1776996245301,54.03,78555.18,37.3,-0.04512,4e-05,4.36232]
[1776996247315,54.03,78538.4,37.3,-0.04579,4e-05,4.41284]
[1776996252350,54.04,78532.59,37.3,-0.04605,4e-05,4.43276]
[1776996253211,54.04,78532.59,37.3,-0.04605,4e-05,4.43276]
[1776996253255,54.04,78532.59,37.3,-0.04605,4e-05,4.43276]
[1776996260277,54.06,78529.59,37.3,-0.04621,4e-05,4.44535]
[1776996266449,54.08,78514.26,37.3,-0.04686,4e-05,4.49439]
[1776996268463,54.08,78503.66,37.3,-0.04729,4e-05,4.52689]
[1776996273497,54.09,78499.98,37.3,-0.04742,4e-05,4.53509]
[1776996278533,54.1,78494.73,37.3,-0.04765,4e-05,4.55267]
[1776996283569,54.1,78483.94,37.3,-0.04811,4e-05,4.58686]
[1776996288604,54.11,78479.66,37.3,-0.0483,4e-05,4.60127]
[1776996293809,54.11,78474.84,37.3,-0.04851,4e-05,4.61692]
[1776996293817,54.11,78474.84,37.3,-0.04851,4e-05,4.61692]
[1776996297697,54.12,78462.72,37.3,-0.04902,4e-05,4.6546]
[1776996301005,54.12,78454.18,37.3,-0.04937,4e-05,4.68115]
[1776996302731,54.12,78448.62,37.3,-0.04961,4e-05,4.69842]
[1776996305070,54.12,78434.97,37.3,-0.05018,4e-05,4.74063]
[1776996305089,54.12,78434.97,37.3,-0.05018,4e-05,4.74063]
[1776996310760,54.12,78435.8,37.3,-0.05015,4e-05,4.73843]
[1776996315796,54.12,78430.44,37.3,-0.05037,4e-05,4.75511]
[1776996320863,54.13,78430.54,37.3,-0.05037,4e-05,4.75488]
[1776996326873,54.13,78432.36,37.3,-0.05029,4e-05,4.74946]
[1776996331908,54.13,78430.44,37.3,-0.05033,4e-05,4.75087]
[1776996336943,54.13,78430.01,37.3,-0.05035,4e-05,4.75245]
[1776996341978,54.13,78422.12,37.3,-0.05069,4e-05,4.77702]
[1776996347014,54.13,78429.31,37.3,-0.05039,4e-05,4.75488]
[1776996352048,54.13,78417.69,37.3,-0.05088,4e-05,4.79102]
[1776996355069,54.13,78407.52,37.3,-0.05131,4e-05,4.82252]
[1776996360104,54.13,78406.54,37.3,-0.05134,4e-05,4.82506]
[1776996365392,54.13,78412.66,37.3,-0.05108,4e-05,4.80564]
[1776996366930,54.13,78421.33,37.3,-0.05071,4e-05,4.7787]
[1776996367025,54.13,78422.69,37.3,-0.05065,4e-05,4.77448]
[1776996372776,54.12,78421.73,37.3,-0.05067,4e-05,4.77572]
[1776996381444,54.1,78417.14,37.3,-0.05081,4e-05,4.78596]
[1776996381538,54.1,78416.2,37.3,-0.05084,4e-05,4.78842]
[1776996383378,54.1,78405.58,37.3,-0.05129,4e-05,4.82135]
[1776996390015,54.1,78402.64,37.3,-0.05141,4e-05,4.83011]
[1776996393181,54.09,78389.29,37.3,-0.05193,4e-05,4.86643]
[1776996393415,54.09,78389.29,37.3,-0.05193,4e-05,4.86643]
[1776996395558,54.09,78377.8,37.3,-0.05242,4e-05,4.90215]
[1776996396824,54.09,78378.23,37.3,-0.0524,4e-05,4.90057]
[1776996398380,54.09,78367.93,37.3,-0.05283,4e-05,4.93234]
[1776996403415,54.08,78370.02,37.3,-0.05272,4e-05,4.92438]
[1776996409457,54.08,78375.67,37.3,-0.05246,4e-05,4.90497]
[1776996414454,54.07,78381.36,37.3,-0.0522,4e-05,4.88619]
[1776996414462,54.07,78381.36,37.3,-0.0522,4e-05,4.88619]
[1776996414492,54.07,78382.29,37.3,-0.05216,4e-05,4.88306]
[1776996418602,54.06,78381.21,37.3,-0.05218,4e-05,4.88455]
[1776996418691,54.06,78380.13,37.3,-0.05222,4e-05,4.88731]
[1776996421080,54.06,78370.81,37.3,-0.05261,4e-05,4.91596]
[1776996428590,54.05,78375.56,37.3,-0.05238,4e-05,4.89916]
[1776996433625,54.05,78377.38,37.3,-0.05229,4e-05,4.89238]
[1776996439076,54.04,78371.31,37.3,-0.05254,4e-05,4.91066]
[1776996444702,54.03,78362.9,37.3,-0.05288,4e-05,4.93537]
[1776996449736,54.03,78363.73,37.3,-0.05283,4e-05,4.93142]
[1776996452612,54.03,78363.51,37.3,-0.05278,4e-05,4.9267]
[1776996452757,54.03,78367.06,37.3,-0.05262,4e-05,4.91523]
[1776996457792,54.01,78372.32,37.3,-0.05235,4e-05,4.89549]
[1776996461990,54.0,78372.75,37.3,-0.05231,4e-05,4.89229]
[1776996462088,54.0,78372.85,37.3,-0.05229,4e-05,4.89075]
[1776996467864,53.99,78376.83,37.3,-0.0521,4e-05,4.87732]
[1776996472899,53.99,78378.45,37.3,-0.05202,4e-05,4.87145]
[1776996477934,53.99,78378.73,37.3,-0.052,4e-05,4.86981]
[1776996482969,53.99,78387.08,37.3,-0.05163,4e-05,4.84292]
[1776996485307,53.98,78388.57,37.3,-0.05157,4e-05,4.83804]
[1776996485990,53.98,78388.88,37.3,-0.05155,4e-05,4.83697]
[1776996490949,53.98,78393.65,37.3,-0.05132,4e-05,4.81996]
[1776996491025,53.97,78393.17,37.3,-0.05133,4e-05,4.82045]
[1776996496060,53.97,78387.62,37.3,-0.05156,4e-05,4.83738]
[1776996499081,53.97,78378.4,37.3,-0.05195,4e-05,4.86589]
[1776996504116,53.96,78385.04,37.3,-0.05165,4e-05,4.84432]
[1776996509152,53.96,78385.78,37.3,-0.05161,4e-05,4.84144]
[1776996514187,53.96,78380.2,37.3,-0.0518,4e-05,4.85348]
[1776996519222,53.96,78383.8,37.3,-0.05164,4e-05,4.84157]
[1776996524631,53.95,78379.48,37.3,-0.05181,4e-05,4.8546]
[1776996530299,53.95,78372.54,37.3,-0.0521,4e-05,4.87544]
[1776996535334,53.95,78367.77,37.3,-0.05229,4e-05,4.88959]
[1776996536568,53.95,78367.77,37.3,-0.05229,4e-05,4.88959]
[1776996542383,53.94,78367.01,37.3,-0.05231,4e-05,4.89067]
[1776996547527,53.94,78365.41,37.3,-0.05237,4e-05,4.89496]
[1776996547672,53.94,78365.41,37.3,-0.05237,4e-05,4.89496]
[1776996548874,53.94,78366.11,37.3,-0.05234,4e-05,4.89257]
[1776996548877,53.94,78366.11,37.3,-0.05234,4e-05,4.89257]
[1776996548975,53.94,78366.02,37.3,-0.05234,4e-05,4.89267]
[1776996554467,53.92,78369.28,37.3,-0.05215,4e-05,4.87877]
[1776996559227,53.91,78368.89,37.3,-0.05214,4e-05,4.87825]
[1776996559283,53.91,78369.0,37.3,-0.05212,4e-05,4.87674]
[1776996564537,53.9,78365.92,37.3,-0.05224,4e-05,4.88568]
[1776996569563,53.9,78366.29,37.3,-0.05222,4e-05,4.88387]
[1776996569570,53.9,78366.29,37.3,-0.05222,4e-05,4.88387]
[1776996569979,53.9,78366.29,37.3,-0.05222,4e-05,4.88387]
[1776996570060,53.9,78366.37,37.3,-0.05221,4e-05,4.88346]
[1776996570578,53.9,78376.34,37.3,-0.05178,4e-05,4.8515]
[1776996574884,53.89,78380.45,37.3,-0.05153,4e-05,4.83219]
[1776996580624,53.88,78375.99,37.3,-0.05168,4e-05,4.84315]
[1776996582023,53.88,78373.2,37.3,-0.05179,4e-05,4.85139]
[1776996582263,53.88,78373.2,37.3,-0.05179,4e-05,4.85139]
[1776996582267,53.88,78373.2,37.3,-0.05179,4e-05,4.85139]
[1776996582664,53.87,78372.14,37.3,-0.05183,4e-05,4.85365]
[1776996587698,53.87,78372.81,37.3,-0.05179,4e-05,4.85097]
[1776996590756,53.87,78372.8,37.3,-0.05179,4e-05,4.85078]
[1776996590761,53.87,78376.32,37.3,-0.05163,4e-05,4.83961]
[1776996596762,53.86,78380.84,37.3,-0.0514,4e-05,4.82244]
[1776996600043,53.85,78375.86,37.3,-0.0516,4e-05,4.83705]
[1776996600526,53.85,78375.56,37.3,-0.05161,4e-05,4.83747]
[1776996600931,53.85,78369.01,37.3,-0.05188,4e-05,4.85754]
[1776996606832,53.84,78360.68,37.3,-0.05223,4e-05,4.88289]
[1776996607760,53.84,78360.68,37.3,-0.05223,4e-05,4.88289]
[1776996612874,53.84,78356.98,37.3,-0.05237,4e-05,4.89352]
[1776996617788,53.84,78356.51,37.3,-0.05239,4e-05,4.89429]
[1776996619317,53.83,78358.39,37.3,-0.0523,4e-05,4.88817]
[1776996619326,53.83,78360.62,37.3,-0.0522,4e-05,4.8808]
[1776996619701,53.83,78360.62,37.3,-0.0522,4e-05,4.8808]
[1776996622944,53.83,78379.97,37.3,-0.05135,4e-05,4.8184]
[1776996627980,53.82,78379.83,37.3,-0.05132,4e-05,4.81644]
[1776996633102,53.81,78380.12,37.3,-0.05123,4e-05,4.80828]
[1776996638137,53.8,78380.08,37.3,-0.0512,4e-05,4.80604]
[1776996643173,53.79,78380.14,37.3,-0.05116,4e-05,4.80349]
[1776996646138,53.79,78380.14,37.3,-0.05116,4e-05,4.80349]
[1776996646239,53.78,78380.14,37.3,-0.05114,4e-05,4.80162]
[1776996650901,53.78,78380.14,37.3,-0.05114,4e-05,4.80162]
[1776996652539,53.78,78379.87,37.3,-0.05115,4e-05,4.80229]
[1776996652842,53.78,78379.87,37.3,-0.05115,4e-05,4.80229]
[1776996652978,53.78,78379.87,37.3,-0.05115,4e-05,4.80229]
[1776996652986,53.78,78379.87,37.3,-0.05115,4e-05,4.80229]
[1776996653244,53.78,78388.38,37.3,-0.05079,4e-05,4.77567]
[1776996654251,53.78,78401.05,37.3,-0.05024,4e-05,4.7358]
[1776996655459,53.77,78403.32,37.3,-0.05014,4e-05,4.72834]
[1776996656366,53.77,78403.32,37.3,-0.05014,4e-05,4.72834]
[1776996661304,53.76,78414.06,37.3,-0.04966,4e-05,4.69294]
[1776996664325,53.76,78404.43,37.3,-0.05006,4e-05,4.72183]
[1776996666105,53.76,78406.86,37.3,-0.04995,4e-05,4.71398]
[1776996666339,53.76,78401.89,37.3,-0.05015,4e-05,4.72905]
[1776996670428,53.76,78398.98,37.3,-0.05028,4e-05,4.73831]
[1776996670585,53.76,78398.98,37.3,-0.05028,4e-05,4.73831]
[1776996670370,53.76,78373.15,37.3,-0.05138,4e-05,4.81892]
[1776996671049,53.76,78373.15,37.3,-0.05138,4e-05,4.81892]
[1776996671378,53.76,78349.05,37.3,-0.05242,4e-05,4.89497]
[1776996675131,53.76,78347.83,37.3,-0.05247,4e-05,4.89835]
[1776996676122,53.76,78349.24,37.3,-0.0524,4e-05,4.89366]
[1776996677975,53.75,78343.26,37.3,-0.05266,4e-05,4.91225]
[1776996680102,53.75,78338.81,37.3,-0.05285,4e-05,4.92617]
[1776996681344,53.75,78339.58,37.3,-0.05281,4e-05,4.92325]
[1776996686486,53.74,78330.64,37.3,-0.05318,4e-05,4.95025]
[1776996691520,53.74,78329.3,37.3,-0.05317,4e-05,4.94817]
[1776996692620,53.74,78329.3,37.3,-0.05317,4e-05,4.94817]
[1776996692790,53.74,78329.3,37.3,-0.05317,4e-05,4.94817]
[1776996693622,53.74,78332.37,37.3,-0.05303,4e-05,4.93779]
[1776996695558,53.73,78334.7,37.3,-0.05292,4e-05,4.92984]
[1776996701598,53.73,78335.41,37.3,-0.05287,4e-05,4.92578]
[1776996707640,53.72,78335.07,37.3,-0.05286,4e-05,4.92536]
[1776996712675,53.71,78334.1,37.3,-0.05289,4e-05,4.92722]
[1776996717927,53.71,78333.23,37.3,-0.05291,4e-05,4.92899]
[1776996723752,53.7,78333.31,37.3,-0.05288,4e-05,4.92702]
[1776996726773,53.7,78343.18,37.3,-0.05244,4e-05,4.89494]
[1776996732815,53.69,78343.86,37.3,-0.0524,4e-05,4.89155]
[1776996734881,53.69,78352.96,37.3,-0.052,4e-05,4.86235]
[1776996740873,53.69,78356.28,37.3,-0.05184,4e-05,4.851]
[1776996745908,53.69,78355.74,37.3,-0.05185,4e-05,4.85198]
[1776996750943,53.68,78357.96,37.3,-0.05175,4e-05,4.8443]
[1776996755978,53.68,78358.79,37.3,-0.05166,4e-05,4.83615]
[1776996762023,53.68,78359.05,37.3,-0.05163,4e-05,4.83457]
[1776996767059,53.67,78357.72,37.3,-0.05168,4e-05,4.83808]
[1776996772094,53.67,78356.89,37.3,-0.05171,4e-05,4.84001]
[1776996782165,53.67,78364.94,37.3,-0.05135,4e-05,4.81356]
[1776996785186,53.67,78379.68,37.3,-0.05071,4e-05,4.76716]
[1776996790221,53.67,78379.13,37.3,-0.05074,4e-05,4.76881]
[1776996796263,53.67,78378.81,37.3,-0.05075,4e-05,4.76974]
[1776996798767,53.67,78378.7,37.3,-0.05075,4e-05,4.77006]
[1776996804320,53.67,78391.07,37.3,-0.05023,4e-05,4.73166]
[1776996809355,53.67,78398.77,37.3,-0.04991,4e-05,4.70813]
[1776996812376,53.67,78406.96,37.3,-0.04953,4e-05,4.67834]
[1776996817523,53.67,78408.54,37.3,-0.04947,4e-05,4.67408]
[1776996826249,53.68,78416.53,37.3,-0.04916,4e-05,4.651]
[1776996830502,53.68,78432.12,37.3,-0.04853,4e-05,4.6044]
[1776996833525,53.69,78443.91,37.3,-0.04806,4e-05,4.56934]
[1776996838557,53.69,78444.11,37.3,-0.04807,4e-05,4.57041]
[1776996843593,53.7,78440.95,37.3,-0.04822,4e-05,4.58159]
[1776996849233,53.71,78447.49,37.3,-0.04797,4e-05,4.56298]
[1776996855677,53.72,78446.11,37.3,-0.04806,4e-05,4.56974]
[1776996860712,53.73,78445.16,37.3,-0.04813,4e-05,4.57455]
[1776996861685,53.73,78445.16,37.3,-0.04813,4e-05,4.57455]
[1776996863801,53.73,78434.77,37.3,-0.04856,4e-05,4.6068]
[1776996866702,53.73,78435.38,37.3,-0.04855,4e-05,4.60573]
[1776996868767,53.73,78419.09,37.3,-0.04923,4e-05,4.65631]
[1776996873803,53.74,78423.24,37.3,-0.04902,4e-05,4.63969]
[1776996879845,53.74,78422.15,37.3,-0.04908,4e-05,4.6443]
[1776996885887,53.75,78422.99,37.3,-0.04906,4e-05,4.64299]
[1776996890921,53.75,78422.73,37.3,-0.04909,4e-05,4.64485]
[1776996895956,53.76,78425.54,37.3,-0.04899,4e-05,4.63733]
[1776996900992,53.76,78427.4,37.3,-0.04893,4e-05,4.63274]
[1776996906028,53.77,78418.5,37.3,-0.04931,4e-05,4.66124]
[1776996911063,53.77,78410.51,37.3,-0.04965,4e-05,4.68668]
[1776996916098,53.78,78414.83,37.3,-0.04948,4e-05,4.67412]
[1776996921133,53.78,78414.04,37.3,-0.04953,4e-05,4.67738]
[1776996926168,53.78,78406.74,37.3,-0.04984,4e-05,4.7006]
[1776996931203,53.79,78406.98,37.3,-0.04979,4e-05,4.69565]
[1776996937245,53.79,78409.52,37.3,-0.0497,4e-05,4.6886]
[1776996944294,53.79,78408.59,37.3,-0.04975,4e-05,4.69235]
[1776996947315,53.79,78393.88,37.3,-0.05037,4e-05,4.73821]
[1776996952350,53.8,78398.88,37.3,-0.05016,4e-05,4.72304]
[1776996957385,53.8,78402.59,37.3,-0.05001,4e-05,4.71194]
[1776996962422,53.8,78402.07,37.3,-0.05004,4e-05,4.71403]
[1776996967457,53.8,78403.0,37.3,-0.05001,4e-05,4.71162]
[1776996972491,53.8,78411.35,37.3,-0.04967,4e-05,4.68634]
[1776996976779,53.81,78414.85,37.3,-0.04953,4e-05,4.67622]
[1776996983568,53.81,78414.79,37.3,-0.04955,4e-05,4.67752]
[1776996988604,53.81,78415.54,37.3,-0.04953,4e-05,4.67602]
[1776996991625,53.82,78396.67,37.3,-0.05028,4e-05,4.72995]
[1776996995007,53.82,78396.29,37.3,-0.05029,4e-05,4.73133]
[1776996995069,53.82,78396.29,37.3,-0.05029,4e-05,4.73133]
[1776996995269,53.82,78396.29,37.3,-0.05029,4e-05,4.73133]
[1776996995980,53.82,78399.84,37.3,-0.05015,4e-05,4.7204]
[1776997001695,53.82,78395.31,37.3,-0.05034,4e-05,4.73502]
[1776997006732,53.82,78386.26,37.3,-0.05073,4e-05,4.76344]
[1776997011768,53.82,78388.12,37.3,-0.05065,4e-05,4.75775]
[1776997016803,53.82,78388.16,37.3,-0.05065,4e-05,4.75777]
[1776997021839,53.82,78388.13,37.3,-0.05066,4e-05,4.758]
[1776997025141,53.82,78389.23,37.3,-0.05061,4e-05,4.75464]
[1776997027881,53.82,78404.91,37.3,-0.04995,4e-05,4.70637]
[1776997032917,53.83,78405.08,37.3,-0.04996,4e-05,4.70642]
[1776997037952,53.83,78403.75,37.3,-0.05002,4e-05,4.71109]
[1776997042986,53.83,78409.4,37.3,-0.04979,4e-05,4.69416]
[1776997048022,53.83,78413.7,37.3,-0.04962,4e-05,4.68162]
[1776997053057,53.84,78413.53,37.3,-0.04959,4e-05,4.67809]
[1776997058092,53.84,78406.38,37.3,-0.0499,4e-05,4.70086]
[1776997063127,53.84,78404.24,37.3,-0.04999,4e-05,4.708]
[1776997068165,53.85,78402.5,37.3,-0.05007,4e-05,4.71383]
[1776997073200,53.85,78400.64,37.3,-0.05016,4e-05,4.71998]
[1776997078235,53.85,78401.08,37.3,-0.05014,4e-05,4.71895]
[1776997083270,53.85,78403.29,37.3,-0.05005,4e-05,4.71245]
[1776997088305,53.85,78403.96,37.3,-0.05003,4e-05,4.71072]
[1776997093339,53.85,78407.2,37.3,-0.0499,4e-05,4.70109]
[1776997098375,53.85,78400.89,37.3,-0.05017,4e-05,4.72098]
[1776997103410,53.86,78398.99,37.3,-0.05025,4e-05,4.72705]
[1776997108445,53.86,78403.41,37.3,-0.05007,4e-05,4.71356]
[1776997113480,53.86,78400.93,37.3,-0.05013,4e-05,4.71679]
[1776997118515,53.86,78396.77,37.3,-0.05031,4e-05,4.72986]
[1776997123550,53.86,78403.78,37.3,-0.05002,4e-05,4.70841]
[1776997128585,53.86,78402.77,37.3,-0.05006,4e-05,4.71185]
[1776997133656,53.86,78403.85,37.3,-0.05002,4e-05,4.70882]
[1776997138692,53.86,78403.2,37.3,-0.05005,4e-05,4.71114]
[1776997143729,53.87,78403.36,37.3,-0.05005,4e-05,4.71097]
[1776997148764,53.87,78402.61,37.3,-0.05009,4e-05,4.7136]
[1776997153800,53.87,78401.42,37.3,-0.05014,4e-05,4.71755]
[1776997156777,53.87,78401.09,37.3,-0.05016,4e-05,4.71869]
[1776997159770,53.87,78391.14,37.3,-0.05058,4e-05,4.74964]
[1776997166893,53.87,78390.11,37.3,-0.05062,4e-05,4.75285]
[1776997171928,53.87,78390.18,37.3,-0.05057,4e-05,4.74784]
[1776997176963,53.87,78386.64,37.3,-0.05072,4e-05,4.75887]
[1776997181997,53.87,78379.11,37.3,-0.05104,4e-05,4.78227]
[1776997189047,53.87,78379.9,37.3,-0.05101,4e-05,4.77957]
[1776997194081,53.87,78379.6,37.3,-0.05102,4e-05,4.78032]
[1776997199117,53.87,78379.7,37.3,-0.05101,4e-05,4.77986]
[1776997204152,53.87,78370.72,37.3,-0.05139,4e-05,4.80779]
[1776997209187,53.86,78375.16,37.3,-0.0512,4e-05,4.79357]
[1776997214222,53.86,78384.02,37.3,-0.05082,4e-05,4.76572]
[1776997219257,53.86,78385.01,37.3,-0.05077,4e-05,4.7626]
[1776997224673,53.86,78385.0,37.3,-0.05078,4e-05,4.76264]
[1776997225436,53.86,78385.53,37.3,-0.05075,4e-05,4.76099]
[1776997231343,53.86,78385.39,37.3,-0.05071,4e-05,4.75658]
[1776997236378,53.86,78382.21,37.3,-0.05085,4e-05,4.76651]
[1776997241413,53.86,78381.95,37.3,-0.05086,4e-05,4.76728]
[1776997246450,53.86,78382.14,37.3,-0.05085,4e-05,4.76665]
[1776997251485,53.86,78382.82,37.3,-0.05082,4e-05,4.7645]
[1776997256520,53.86,78383.66,37.3,-0.05078,4e-05,4.76185]
[1776997261555,53.86,78384.95,37.3,-0.05073,4e-05,4.75785]
[1776997266611,53.86,78389.56,37.3,-0.05053,4e-05,4.74356]
[1776997272632,53.86,78386.7,37.3,-0.05066,4e-05,4.7526]
[1776997274647,53.86,78374.28,37.3,-0.05119,4e-05,4.79128]
[1776997276801,53.86,78372.06,37.3,-0.05128,4e-05,4.79816]
[1776997282703,53.86,78364.31,37.3,-0.05161,4e-05,4.82185]
[1776997286731,53.86,78354.47,37.3,-0.05202,4e-05,4.85227]
[1776997291765,53.86,78354.41,37.3,-0.05197,4e-05,4.8468]
[1776997295703,53.85,78346.92,37.3,-0.05229,4e-05,4.86996]
[1776997300828,53.85,78338.36,37.3,-0.05264,4e-05,4.89576]
[1776997304857,53.84,78317.65,37.3,-0.05354,4e-05,4.9607]
[1776997308610,53.84,78312.92,37.3,-0.05374,4e-05,4.97477]
[1776997312756,53.83,78313.17,37.3,-0.05371,4e-05,4.97254]
[1776997317948,53.82,78315.76,37.3,-0.05356,4e-05,4.96209]
[1776997318961,53.82,78315.76,37.3,-0.05356,4e-05,4.96209]
[1776997319029,53.82,78325.34,37.3,-0.05314,4e-05,4.93118]
[1776997320969,53.82,78339.87,37.3,-0.05248,4e-05,4.88365]
[1776997322492,53.81,78338.68,37.3,-0.05252,4e-05,4.88679]
[1776997322983,53.81,78334.09,37.3,-0.05271,4e-05,4.90071]
[1776997328019,53.81,78332.29,37.3,-0.05278,4e-05,4.9052]
[1776997333053,53.8,78332.86,37.3,-0.05274,4e-05,4.90218]
[1776997338088,53.8,78338.3,37.3,-0.05248,4e-05,4.8838]
[1776997343125,53.79,78331.2,37.3,-0.05278,4e-05,4.90519]
[1776997348160,53.79,78329.36,37.3,-0.05284,4e-05,4.90981]
[1776997353197,53.78,78319.09,37.3,-0.05323,4e-05,4.93626]
[1776997358232,53.77,78312.09,37.3,-0.05351,4e-05,4.95682]
[1776997362312,53.77,78305.9,37.3,-0.05378,4e-05,4.97565]
[1776997362385,53.77,78305.9,37.3,-0.05378,4e-05,4.97565]
[1776997364274,53.76,78292.22,37.3,-0.05437,5e-05,5.0185]
[1776997369309,53.75,78292.57,37.3,-0.05433,5e-05,5.01528]
[1776997374067,53.75,78297.84,37.3,-0.05408,4e-05,4.99708]
[1776997382946,53.74,78300.75,37.3,-0.0539,4e-05,4.98446]
[1776997388444,53.73,78311.51,37.3,-0.05339,4e-05,4.94773]
[1776997393479,53.72,78312.2,37.3,-0.05334,4e-05,4.94405]
[1776997398514,53.71,78311.72,37.3,-0.05334,4e-05,4.94411]
[1776997403552,53.71,78312.17,37.3,-0.0533,4e-05,4.9412]
[1776997408588,53.7,78311.55,37.3,-0.05331,4e-05,4.94169]
[1776997413623,53.69,78304.88,37.3,-0.05354,4e-05,4.95659]
[1776997418658,53.69,78307.27,37.3,-0.05341,4e-05,4.94733]
[1776997423692,53.68,78302.28,37.3,-0.05361,4e-05,4.96177]
[1776997428727,53.67,78294.33,37.3,-0.05394,4e-05,4.9856]
[1776997430498,53.67,78294.15,37.3,-0.05394,4e-05,4.98582]
[1776997434572,53.67,78294.55,37.3,-0.05391,4e-05,4.98311]
[1776997436784,53.66,78304.6,37.3,-0.05344,4e-05,4.94981]
[1776997441818,53.66,78308.82,37.3,-0.05324,4e-05,4.93499]
[1776997446847,53.65,78305.11,37.3,-0.05339,4e-05,4.94577]
[1776997451888,53.64,78306.71,37.3,-0.05329,4e-05,4.93898]
[1776997456924,53.64,78306.94,37.3,-0.05327,4e-05,4.93688]
[1776997461959,53.63,78307.25,37.3,-0.05323,4e-05,4.93455]
[1776997466994,53.63,78307.11,37.3,-0.05322,4e-05,4.93368]
[1776997472030,53.62,78309.95,37.3,-0.05303,4e-05,4.91836]
[1776997477065,53.62,78314.37,37.3,-0.05282,4e-05,4.90312]
[1776997482099,53.61,78312.99,37.3,-0.05287,4e-05,4.90642]
[1776997487134,53.61,78306.21,37.3,-0.05315,4e-05,4.92683]
[1776997492170,53.6,78305.74,37.3,-0.05315,4e-05,4.92703]
[1776997497205,53.6,78302.46,37.3,-0.05328,4e-05,4.93619]
[1776997503247,53.59,78295.13,37.3,-0.05358,4e-05,4.958]
[1776997508281,53.58,78298.59,37.3,-0.05341,4e-05,4.94538]
[1776997513317,53.58,78298.91,37.3,-0.05337,4e-05,4.94296]
[1776997518352,53.57,78294.54,37.3,-0.05355,4e-05,4.95564]
[1776997524094,53.57,78291.79,37.3,-0.05366,4e-05,4.96331]
[1776997527525,53.56,78292.92,37.3,-0.05359,4e-05,4.95818]
[1776997533280,53.55,78293.62,37.3,-0.05349,4e-05,4.94955]
[1776997538492,53.54,78293.84,37.3,-0.05345,4e-05,4.94695]
[1776997543527,53.54,78293.84,37.3,-0.05343,4e-05,4.94564]
[1776997548561,53.53,78294.16,37.3,-0.0534,4e-05,4.94333]
[1776997553596,53.53,78300.31,37.3,-0.05311,4e-05,4.92238]
[1776997558648,53.52,78294.9,37.3,-0.05334,4e-05,4.93882]
[1776997563665,53.52,78293.46,37.3,-0.05339,4e-05,4.94222]
[1776997568703,53.51,78295.22,37.3,-0.05329,4e-05,4.93515]
[1776997573738,53.51,78294.75,37.3,-0.0533,4e-05,4.9355]
[1776997578773,53.5,78293.94,37.3,-0.05332,4e-05,4.93694]
[1776997581800,53.5,78281.92,37.3,-0.05384,4e-05,4.97488]
[1776997586836,53.49,78282.57,37.3,-0.05379,4e-05,4.97132]
[1776997591871,53.49,78279.92,37.3,-0.05385,4e-05,4.97344]
[1776997596905,53.48,78283.92,37.3,-0.05365,4e-05,4.95916]
[1776997601941,53.48,78284.41,37.3,-0.05361,4e-05,4.95632]
[1776997606976,53.47,78285.57,37.3,-0.05354,4e-05,4.95138]
[1776997612011,53.47,78290.66,37.3,-0.0533,4e-05,4.93386]
[1776997617047,53.46,78289.12,37.3,-0.05335,4e-05,4.93773]
[1776997622083,53.46,78289.38,37.3,-0.05332,4e-05,4.93581]
[1776997627118,53.45,78293.11,37.3,-0.05314,4e-05,4.92281]
[1776997632154,53.45,78296.09,37.3,-0.053,4e-05,4.9123]
[1776997632807,53.45,78296.09,37.3,-0.053,4e-05,4.9123]
[1776997638196,53.44,78296.88,37.3,-0.05295,4e-05,4.9087]
[1776997639003,53.44,78296.88,37.3,-0.05295,4e-05,4.9087]
[1776997644238,53.44,78292.03,37.3,-0.05315,4e-05,4.92309]
[1776997649273,53.44,78296.11,37.3,-0.05295,4e-05,4.90904]
[1776997649416,53.44,78296.11,37.3,-0.05295,4e-05,4.90904]
[1776997655314,53.43,78295.62,37.3,-0.05291,4e-05,4.90457]
[1776997660350,53.43,78303.25,37.3,-0.05256,4e-05,4.87927]
[1776997660729,53.43,78303.25,37.3,-0.05256,4e-05,4.87927]
[1776997661357,53.43,78316.67,37.3,-0.05197,4e-05,4.83637]
[1776997662803,53.42,78318.43,37.3,-0.05188,4e-05,4.83022]
[1776997663371,53.42,78313.21,37.3,-0.05211,4e-05,4.84631]
[1776997668405,53.42,78307.29,37.3,-0.05236,4e-05,4.86466]
[1776997673441,53.42,78306.9,37.3,-0.05237,4e-05,4.86528]
[1776997678475,53.41,78307.02,37.3,-0.05235,4e-05,4.86427]
[1776997683511,53.41,78308.72,37.3,-0.05227,4e-05,4.85822]
[1776997688547,53.41,78316.52,37.3,-0.05192,4e-05,4.83283]
[1776997693582,53.41,78316.4,37.3,-0.05192,4e-05,4.83286]
[1776997698617,53.41,78303.77,37.3,-0.05247,4e-05,4.87258]
[1776997703651,53.4,78300.58,37.3,-0.0526,4e-05,4.88202]
[1776997708687,53.4,78298.74,37.3,-0.05267,4e-05,4.88711]
[1776997713728,53.4,78289.13,37.3,-0.05304,4e-05,4.91206]
[1776997718763,53.39,78288.49,37.3,-0.05305,4e-05,4.9131]
[1776997721595,53.39,78287.72,37.3,-0.05308,4e-05,4.91517]
[1776997721784,53.39,78287.66,37.3,-0.05308,4e-05,4.91516]
[1776997726819,53.38,78289.27,37.3,-0.05297,4e-05,4.90687]
[1776997731854,53.36,78290.25,37.3,-0.05288,4e-05,4.9007]
[1776997736889,53.35,78289.46,37.3,-0.05288,4e-05,4.90026]
[1776997738090,53.35,78289.46,37.3,-0.05288,4e-05,4.90026]
[1776997738191,53.35,78289.03,37.3,-0.05289,4e-05,4.90105]
[1776997743939,53.34,78287.86,37.3,-0.05293,4e-05,4.90387]
[1776997748974,53.34,78287.13,37.3,-0.05295,4e-05,4.90541]
[1776997754011,53.34,78285.56,37.3,-0.05301,4e-05,4.90963]
[1776997759046,53.33,78286.76,37.3,-0.05294,4e-05,4.90498]
[1776997764081,53.33,78287.44,37.3,-0.0529,4e-05,4.90206]
[1776997769116,53.33,78287.53,37.3,-0.05289,4e-05,4.90105]
[1776997774150,53.32,78282.08,37.3,-0.05307,4e-05,4.91292]
[1776997779185,53.32,78285.98,37.3,-0.05289,4e-05,4.89969]
[1776997781463,53.32,78286.77,37.3,-0.05285,4e-05,4.89702]
[1776997787242,53.32,78288.66,37.3,-0.05276,4e-05,4.89007]
[1776997792274,53.31,78288.51,37.3,-0.05276,4e-05,4.89007]
[1776997792510,53.31,78288.51,37.3,-0.05276,4e-05,4.89007]
[1776997798322,53.31,78288.18,37.3,-0.05276,4e-05,4.89028]
[1776997803336,53.31,78288.73,37.3,-0.05273,4e-05,4.88803]
[1776997804165,53.31,78290.05,37.3,-0.05267,4e-05,4.88368]
[1776997804366,53.31,78305.5,37.3,-0.05199,4e-05,4.83424]
[1776997806226,53.31,78314.0,37.3,-0.05161,4e-05,4.8072]
[1776997806232,53.31,78314.0,37.3,-0.05161,4e-05,4.8072]
[1776997806380,53.31,78315.51,37.3,-0.05155,4e-05,4.80242]
[1776997811536,53.3,78316.22,37.3,-0.0515,4e-05,4.79894]
[1776997811863,53.3,78316.12,37.3,-0.05149,4e-05,4.79844]
[1776997812423,53.3,78303.71,37.3,-0.05203,4e-05,4.83745]
[1776997814523,53.3,78298.33,37.3,-0.05226,4e-05,4.85412]
[1776997814531,53.3,78298.33,37.3,-0.05226,4e-05,4.85412]
[1776997815444,53.29,78297.81,37.3,-0.05227,4e-05,4.85476]
[1776997816535,53.29,78297.81,37.3,-0.05227,4e-05,4.85476]
[1776997824244,53.29,78297.6,37.3,-0.05227,4e-05,4.85472]
[1776997828535,53.29,78306.84,37.3,-0.05186,4e-05,4.82484]
[1776997831552,53.29,78311.68,37.3,-0.05164,4e-05,4.80934]
[1776997831576,53.29,78311.68,37.3,-0.05164,4e-05,4.80934]
[1776997831556,53.29,78311.25,37.3,-0.05162,4e-05,4.80578]
[1776997833570,53.28,78320.39,37.3,-0.05121,4e-05,4.77637]
[1776997838605,53.28,78323.28,37.3,-0.05106,4e-05,4.76532]
[1776997841306,53.27,78323.29,37.3,-0.05105,4e-05,4.76491]
[1776997841403,53.27,78323.35,37.3,-0.05104,4e-05,4.76397]
[1776997846661,53.27,78323.13,37.3,-0.05105,4e-05,4.76492]
[1776997851741,53.27,78324.13,37.3,-0.05101,4e-05,4.76195]
[1776997854323,53.27,78323.57,37.3,-0.05104,4e-05,4.76381]
[1776997854487,53.27,78323.57,37.3,-0.05104,4e-05,4.76381]
[1776997854717,53.27,78307.97,37.3,-0.05172,4e-05,4.8133]
[1776997855859,53.27,78307.97,37.3,-0.05172,4e-05,4.8133]
[1776997856267,53.27,78307.97,37.3,-0.05172,4e-05,4.8133]
[1776997858640,53.27,78300.84,37.3,-0.05203,4e-05,4.83584]
[1776997859324,53.27,78300.84,37.3,-0.05203,4e-05,4.83584]
[1776997861955,53.27,78307.58,37.3,-0.05173,4e-05,4.8142]
[1776997862094,53.27,78307.58,37.3,-0.05173,4e-05,4.8142]
[1776997867523,53.27,78311.36,37.3,-0.05156,4e-05,4.80198]
[1776997873136,53.27,78306.22,37.3,-0.05179,4e-05,4.81819]
[1776997873211,53.27,78306.22,37.3,-0.05179,4e-05,4.81819]
[1776997878888,53.27,78303.06,37.3,-0.05192,4e-05,4.82775]
[1776997883928,53.27,78303.38,37.3,-0.0519,4e-05,4.8264]
[1776997888963,53.27,78312.42,37.3,-0.0515,4e-05,4.79748]
[1776997893998,53.27,78315.14,37.3,-0.05134,4e-05,4.78395]
[1776997899032,53.27,78309.67,37.3,-0.05157,4e-05,4.80124]
[1776997903061,53.27,78320.11,37.3,-0.05112,4e-05,4.76817]
[1776997908097,53.27,78313.64,37.3,-0.0514,4e-05,4.78876]
[1776997913131,53.27,78315.33,37.3,-0.05133,4e-05,4.78338]
[1776997918190,53.27,78322.43,37.3,-0.05102,4e-05,4.76094]
[1776997918222,53.27,78322.43,37.3,-0.05102,4e-05,4.76094]
[1776997918277,53.27,78322.43,37.3,-0.05102,4e-05,4.76094]
[1776997918466,53.27,78322.43,37.3,-0.05102,4e-05,4.76094]
[1776997918515,53.27,78310.72,37.3,-0.05153,4e-05,4.79802]
[1776997919537,53.27,78310.72,37.3,-0.05153,4e-05,4.79802]
[1776997919635,53.26,78286.2,37.3,-0.0526,4e-05,4.87573]
[1776997920729,53.26,78286.04,37.3,-0.0526,4e-05,4.87566]
[1776997920733,53.26,78286.04,37.3,-0.0526,4e-05,4.87566]
[1776997921597,53.26,78286.04,37.3,-0.0526,4e-05,4.87566]
[1776997921645,53.26,78286.04,37.3,-0.0526,4e-05,4.87566]
[1776997921889,53.26,78286.68,37.3,-0.05257,4e-05,4.87302]
[1776997922194,53.26,78287.44,37.3,-0.05252,4e-05,4.87001]
[1776997927230,53.25,78287.05,37.3,-0.05253,4e-05,4.87057]
[1776997932264,53.25,78287.83,37.3,-0.05249,4e-05,4.86745]
[1776997937301,53.25,78287.36,37.3,-0.0525,4e-05,4.86836]
[1776997942335,53.25,78296.11,37.3,-0.05211,4e-05,4.83989]
[1776997947370,53.25,78297.83,37.3,-0.05203,4e-05,4.83412]
[1776997952405,53.24,78298.27,37.3,-0.05196,4e-05,4.82756]
[1776997957441,53.24,78298.66,37.3,-0.05194,4e-05,4.82613]
[1776997962475,53.24,78304.0,37.3,-0.0517,4e-05,4.80901]
[1776997965120,53.24,78304.35,37.3,-0.05169,4e-05,4.80789]
[1776997965139,53.24,78304.35,37.3,-0.05169,4e-05,4.80789]
[1776997965245,53.24,78304.35,37.3,-0.05169,4e-05,4.80789]
[1776997970532,53.24,78311.59,37.3,-0.05137,4e-05,4.78499]
[1776997975567,53.24,78312.8,37.3,-0.05132,4e-05,4.78131]
[1776997980601,53.24,78313.56,37.3,-0.05129,4e-05,4.77906]
[1776997985637,53.25,78312.1,37.3,-0.05135,4e-05,4.78383]
[1776997990672,53.25,78310.97,37.3,-0.05141,4e-05,4.78749]
[1776997995708,53.25,78314.92,37.3,-0.05123,4e-05,4.77506]
[1776998000743,53.25,78308.4,37.3,-0.05152,4e-05,4.79583]
[1776998005779,53.25,78313.46,37.3,-0.0513,4e-05,4.77978]
[1776998010813,53.25,78316.02,37.3,-0.05119,4e-05,4.77177]
[1776998013087,53.25,78317.62,37.3,-0.05107,4e-05,4.76185]
[1776998013780,53.25,78317.62,37.3,-0.05107,4e-05,4.76185]
[1776998013091,53.25,78318.23,37.3,-0.05105,4e-05,4.75998]
[1776998016722,53.25,78326.38,37.3,-0.05069,4e-05,4.7339]
[1776998025136,53.23,78332.64,37.3,-0.05038,4e-05,4.71096]
[1776998025238,53.23,78332.07,37.3,-0.0504,4e-05,4.71245]
[1776998030954,53.23,78332.5,37.3,-0.05039,4e-05,4.71186]
[1776998035989,53.24,78333.43,37.3,-0.05036,4e-05,4.7096]
[1776998041025,53.24,78335.9,37.3,-0.05026,4e-05,4.70258]
[1776998046062,53.24,78336.76,37.3,-0.05023,4e-05,4.70064]
[1776998047865,53.24,78336.76,37.3,-0.05024,4e-05,4.7008]
[1776998053633,53.25,78336.28,37.3,-0.05027,4e-05,4.70305]
[1776998054128,53.25,78336.42,37.3,-0.05026,4e-05,4.70276]
[1776998054276,53.25,78336.42,37.3,-0.05026,4e-05,4.70276]
[1776998054291,53.25,78336.42,37.3,-0.05026,4e-05,4.70276]
[1776998054684,53.25,78319.26,37.3,-0.051,4e-05,4.75688]
[1776998055125,53.25,78304.25,37.3,-0.05165,4e-05,4.80404]
[1776998056263,53.25,78304.25,37.3,-0.05165,4e-05,4.80404]
[1776998056502,53.24,78303.96,37.3,-0.05166,4e-05,4.8045]
[1776998057927,53.24,78304.29,37.3,-0.05164,4e-05,4.80343]
[1776998057932,53.24,78304.29,37.3,-0.05164,4e-05,4.80343]
[1776998058215,53.24,78304.29,37.3,-0.05164,4e-05,4.80343]
[1776998061159,53.24,78304.41,37.3,-0.05164,4e-05,4.80297]
[1776998062331,53.24,78306.22,37.3,-0.05156,4e-05,4.7972]
[1776998064148,53.24,78314.02,37.3,-0.05122,4e-05,4.77248]
[1776998066928,53.24,78315.72,37.3,-0.05115,4e-05,4.7672]
[1776998072245,53.25,78315.67,37.3,-0.0511,4e-05,4.7627]
[1776998077532,53.25,78315.91,37.3,-0.0511,4e-05,4.76212]
[1776998083322,53.25,78323.11,37.3,-0.05079,4e-05,4.73983]
[1776998088356,53.25,78327.82,37.3,-0.05059,4e-05,4.72545]
[1776998093391,53.25,78333.9,37.3,-0.05034,4e-05,4.70692]
[1776998098427,53.25,78334.29,37.3,-0.05033,4e-05,4.70634]
[1776998103461,53.26,78333.4,37.3,-0.05038,4e-05,4.70974]
[1776998110511,53.26,78334.02,37.3,-0.05036,4e-05,4.70863]
[1776998115545,53.26,78333.46,37.3,-0.05039,4e-05,4.71094]
[1776998120580,53.27,78334.15,37.3,-0.05037,4e-05,4.70933]
[1776998125615,53.27,78335.82,37.3,-0.05031,4e-05,4.70467]
[1776998131658,53.27,78336.55,37.3,-0.05024,4e-05,4.69821]
[1776998136694,53.27,78336.22,37.3,-0.05026,4e-05,4.69987]
[1776998141730,53.28,78338.94,37.3,-0.05015,4e-05,4.69195]
[1776998146765,53.28,78341.47,37.3,-0.05005,4e-05,4.68472]
[1776998151800,53.28,78343.41,37.3,-0.04998,4e-05,4.67935]
[1776998153426,53.28,78344.29,37.3,-0.04994,4e-05,4.67675]
[1776998153696,53.28,78344.29,37.3,-0.04994,4e-05,4.67675]
[1776998154462,53.28,78348.32,37.3,-0.04977,4e-05,4.66432]
[1776998156611,53.28,78348.94,37.3,-0.04975,4e-05,4.66274]
[1776998157724,53.29,78349.18,37.3,-0.04974,4e-05,4.66217]
[1776998157747,53.29,78349.18,37.3,-0.04974,4e-05,4.66217]
[1776998157847,53.29,78348.96,37.3,-0.04976,4e-05,4.66304]
[1776998160160,53.28,78353.61,37.3,-0.04955,4e-05,4.64809]
[1776998160435,53.28,78353.61,37.3,-0.04955,4e-05,4.64809]
[1776998165160,53.28,78370.44,37.3,-0.04883,4e-05,4.59509]
[1776998169755,53.28,78371.27,37.3,-0.04879,4e-05,4.59219]
[1776998169931,53.28,78371.26,37.3,-0.04879,4e-05,4.59201]
[1776998174966,53.29,78366.29,37.3,-0.04902,4e-05,4.60898]
[1776998177155,53.29,78366.64,37.3,-0.04901,4e-05,4.6082]
[1776998177682,53.29,78366.64,37.3,-0.04901,4e-05,4.6082]
[1776998183022,53.3,78363.86,37.3,-0.04916,4e-05,4.61891]
[1776998188057,53.3,78363.86,37.3,-0.04917,4e-05,4.62038]
[1776998193092,53.31,78363.66,37.3,-0.04916,4e-05,4.61797]
[1776998198127,53.32,78363.87,37.3,-0.04917,4e-05,4.61886]
[1776998203412,53.32,78356.77,37.3,-0.04949,4e-05,4.64209]
[1776998209203,53.33,78346.47,37.3,-0.04995,4e-05,4.67578]
[1776998214239,53.33,78342.63,37.3,-0.05012,4e-05,4.68883]
[1776998219274,53.34,78343.61,37.3,-0.0501,4e-05,4.68674]
[1776998227810,53.34,78343.62,37.3,-0.05011,4e-05,4.68746]
[1776998233580,53.35,78343.56,37.3,-0.05013,4e-05,4.68925]
[1776998239775,53.35,78332.18,37.3,-0.05063,4e-05,4.72566]
[1776998244720,53.35,78320.16,37.3,-0.05116,4e-05,4.76416]
[1776998250492,53.35,78315.4,37.3,-0.05136,4e-05,4.77936]
[1776998255526,53.35,78312.09,37.3,-0.05146,4e-05,4.785]
[1776998260561,53.35,78314.7,37.3,-0.05135,4e-05,4.77669]
[1776998264590,53.35,78324.14,37.3,-0.05094,4e-05,4.74699]
[1776998266805,53.36,78323.5,37.3,-0.05097,4e-05,4.74906]
[1776998266809,53.36,78323.5,37.3,-0.05097,4e-05,4.74906]
[1776998266906,53.36,78321.8,37.3,-0.05104,4e-05,4.75447]
[1776998268873,53.35,78321.86,37.3,-0.05103,4e-05,4.7539]
[1776998268969,53.35,78321.86,37.3,-0.05103,4e-05,4.75352]
[1776998274659,53.35,78321.36,37.3,-0.05105,4e-05,4.75534]
[1776998279695,53.35,78321.27,37.3,-0.05106,4e-05,4.7558]
[1776998284730,53.35,78324.58,37.3,-0.05092,4e-05,4.74555]
[1776998291781,53.36,78324.8,37.3,-0.05091,4e-05,4.74521]
[1776998296815,53.36,78325.17,37.3,-0.0509,4e-05,4.74428]
[1776998301853,53.36,78324.74,37.3,-0.05092,4e-05,4.74586]
[1776998306890,53.36,78325.09,37.3,-0.05091,4e-05,4.74498]
[1776998312932,53.36,78325.09,37.3,-0.05087,4e-05,4.74035]
[1776998317969,53.36,78325.82,37.3,-0.05084,4e-05,4.73827]
[1776998319381,53.36,78331.03,37.3,-0.05061,4e-05,4.72196]
[1776998319983,53.36,78338.26,37.3,-0.05031,4e-05,4.69938]
[1776998321997,53.36,78349.09,37.3,-0.04984,4e-05,4.66499]
[1776998326026,53.36,78359.57,37.3,-0.04938,4e-05,4.63155]
[1776998328043,53.35,78371.04,37.3,-0.04889,4e-05,4.59573]
[1776998333078,53.35,78372.27,37.3,-0.04883,4e-05,4.59132]
[1776998334939,53.35,78372.12,37.3,-0.04884,4e-05,4.59168]
[1776998334949,53.35,78372.12,37.3,-0.04884,4e-05,4.59168]
[1776998335092,53.35,78372.28,37.3,-0.04883,4e-05,4.59108]
[1776998340127,53.36,78372.26,37.3,-0.04885,4e-05,4.59276]
[1776998345163,53.36,78376.21,37.3,-0.04871,4e-05,4.58226]
[1776998350198,53.37,78377.29,37.3,-0.04869,4e-05,4.58065]
[1776998356085,53.38,78377.4,37.3,-0.0487,4e-05,4.58169]
[1776998363524,53.39,78378.42,37.3,-0.0487,4e-05,4.58166]
[1776998365298,53.39,78378.14,37.3,-0.04872,4e-05,4.58321]
[1776998365630,53.39,78378.14,37.3,-0.04872,4e-05,4.58321]
[1776998366247,53.4,78378.24,37.3,-0.04872,4e-05,4.58324]
[1776998368218,53.4,78377.81,37.3,-0.04875,4e-05,4.58525]
[1776998373359,53.41,78372.6,37.3,-0.04895,4e-05,4.5985]
[1776998377555,53.41,78370.83,37.3,-0.04903,4e-05,4.60489]
[1776998383429,53.42,78364.43,37.3,-0.04933,4e-05,4.62674]
[1776998389471,53.43,78369.19,37.3,-0.04915,4e-05,4.61372]
[1776998391656,53.43,78369.49,37.3,-0.04914,4e-05,4.61309]
[1776998397528,53.44,78370.87,37.3,-0.04911,4e-05,4.61097]
[1776998399644,53.44,78371.64,37.3,-0.04909,4e-05,4.6089]
[1776998399953,53.44,78371.64,37.3,-0.04909,4e-05,4.6089]
[1776998399966,53.44,78371.64,37.3,-0.04909,4e-05,4.6089]
[1776998400120,53.44,78371.64,37.3,-0.04909,4e-05,4.6089]
[1776998400174,53.44,78361.01,37.3,-0.04954,4e-05,4.64209]
[1776998400550,53.44,78350.85,37.3,-0.04997,4e-05,4.67349]
[1776998402798,53.44,78349.87,37.3,-0.05,4e-05,4.67631]
[1776998402885,53.44,78335.65,37.3,-0.05061,4e-05,4.72051]
[1776998404307,53.44,78331.16,37.3,-0.0508,4e-05,4.73429]
[1776998404315,53.44,78331.16,37.3,-0.0508,4e-05,4.73429]
[1776998404343,53.44,78331.16,37.3,-0.0508,4e-05,4.73429]
[1776998405104,53.44,78331.16,37.3,-0.0508,4e-05,4.73429]
[1776998405118,53.44,78338.94,37.3,-0.05046,4e-05,4.70958]
[1776998408155,53.44,78349.35,37.3,-0.05002,4e-05,4.67753]
[1776998408351,53.44,78349.35,37.3,-0.05002,4e-05,4.67753]
[1776998410281,53.44,78349.73,37.3,-0.05001,4e-05,4.67672]
[1776998411377,53.44,78349.45,37.3,-0.05002,4e-05,4.67778]
[1776998417521,53.44,78349.34,37.3,-0.05004,4e-05,4.67916]
[1776998422748,53.45,78349.5,37.3,-0.05004,4e-05,4.67934]
[1776998428746,53.45,78351.27,37.3,-0.04999,4e-05,4.6752]
[1776998433780,53.46,78357.5,37.3,-0.04969,4e-05,4.65186]
[1776998438816,53.46,78358.74,37.3,-0.04965,4e-05,4.64911]
[1776998443851,53.47,78351.52,37.3,-0.04997,4e-05,4.6726]
[1776998448885,53.47,78353.08,37.3,-0.04992,4e-05,4.66868]
[1776998453922,53.47,78353.69,37.3,-0.0499,4e-05,4.66771]
[1776998458960,53.48,78357.75,37.3,-0.04974,4e-05,4.65605]
[1776998462031,53.48,78358.24,37.3,-0.04973,4e-05,4.65494]
[1776998462133,53.48,78358.41,37.3,-0.04972,4e-05,4.65462]
[1776998468024,53.48,78364.46,37.3,-0.04945,4e-05,4.63474]
[1776998469019,53.48,78364.46,37.3,-0.04945,4e-05,4.63474]
[1776998469031,53.48,78364.23,37.3,-0.04946,4e-05,4.63527]
[1776998474066,53.48,78365.17,37.3,-0.04944,4e-05,4.63361]
[1776998477699,53.48,78364.39,37.3,-0.04948,4e-05,4.63679]
[1776998477895,53.48,78364.39,37.3,-0.04948,4e-05,4.63679]
[1776998484137,53.49,78364.74,37.3,-0.04949,4e-05,4.63744]
[1776998484495,53.49,78364.74,37.3,-0.04949,4e-05,4.63744]
[1776998484545,53.49,78364.74,37.3,-0.04949,4e-05,4.63744]
[1776998484694,53.49,78364.74,37.3,-0.04949,4e-05,4.63744]
[1776998485144,53.49,78369.34,37.3,-0.0493,4e-05,4.62346]
[1776998490180,53.49,78373.3,37.3,-0.04912,4e-05,4.61053]
[1776998493800,53.49,78371.81,37.3,-0.04913,4e-05,4.60989]
[1776998494208,53.49,78375.52,37.3,-0.04898,4e-05,4.59832]
[1776998496274,53.49,78375.66,37.3,-0.04897,4e-05,4.59818]
[1776998506191,53.5,78376.35,37.3,-0.04898,4e-05,4.59883]
[1776998506292,53.5,78376.35,37.3,-0.04899,4e-05,4.59943]
[1776998511327,53.5,78376.65,37.3,-0.04897,4e-05,4.59788]
[1776998512394,53.5,78376.65,37.3,-0.04897,4e-05,4.59788]
[1776998512451,53.5,78376.65,37.3,-0.04897,4e-05,4.59763]
[1776998518376,53.51,78376.66,37.3,-0.04899,4e-05,4.5991]
[1776998520657,53.51,78376.46,37.3,-0.049,4e-05,4.60001]
[1776998520726,53.51,78376.62,37.3,-0.049,4e-05,4.6001]
[1776998524196,53.51,78376.35,37.3,-0.04901,4e-05,4.6008]
[1776998529454,53.5,78383.69,37.3,-0.04869,4e-05,4.57728]
[1776998535100,53.5,78377.15,37.3,-0.04896,4e-05,4.59694]
[1776998535201,53.5,78377.19,37.3,-0.04895,4e-05,4.59669]
[1776998540530,53.51,78379.28,37.3,-0.04889,4e-05,4.59203]
[1776998545566,53.52,78380.67,37.3,-0.04885,4e-05,4.58926]
[1776998549543,53.52,78380.7,37.3,-0.04886,4e-05,4.59007]
[1776998554628,53.53,78380.79,37.3,-0.04884,4e-05,4.58677]
[1776998559663,53.53,78382.38,37.3,-0.04879,4e-05,4.5834]
[1776998564699,53.54,78382.88,37.3,-0.04879,4e-05,4.58338]
[1776998565802,53.54,78382.88,37.3,-0.04879,4e-05,4.58338]
[1776998565809,53.54,78382.88,37.3,-0.04879,4e-05,4.58338]
[1776998571748,53.55,78381.84,37.3,-0.04886,4e-05,4.58876]
[1776998576783,53.56,78380.45,37.3,-0.04894,4e-05,4.59445]
[1776998581818,53.56,78380.15,37.3,-0.04897,4e-05,4.59676]
[1776998582841,53.56,78380.15,37.3,-0.04897,4e-05,4.59676]
[1776998586648,53.57,78379.39,37.3,-0.04902,4e-05,4.60017]
[1776998586854,53.57,78379.54,37.3,-0.04901,4e-05,4.59997]
[1776998591889,53.57,78378.9,37.3,-0.04903,4e-05,4.60114]
[1776998597932,53.56,78380.56,37.3,-0.04895,4e-05,4.5951]
[1776998602968,53.56,78379.01,37.3,-0.049,4e-05,4.5991]
[1776998607591,53.56,78378.98,37.3,-0.04899,4e-05,4.59856]
[1776998613038,53.55,78380.39,37.3,-0.04888,4e-05,4.58849]
[1776998618073,53.55,78381.37,37.3,-0.04883,4e-05,4.5848]
[1776998623108,53.55,78384.35,37.3,-0.04869,4e-05,4.575]
[1776998628143,53.54,78384.33,37.3,-0.04869,4e-05,4.57447]
[1776998633177,53.54,78384.61,37.3,-0.04867,4e-05,4.57302]
[1776998633943,53.54,78384.61,37.3,-0.04867,4e-05,4.57302]
[1776998639220,53.54,78386.24,37.3,-0.04859,4e-05,4.56734]
[1776998644255,53.54,78395.32,37.3,-0.04821,4e-05,4.53912]
[1776998649290,53.53,78403.8,37.3,-0.04785,4e-05,4.51299]
[1776998654325,53.53,78413.27,37.3,-0.04747,4e-05,4.48427]
[1776998657730,53.53,78418.44,37.3,-0.04726,4e-05,4.46873]
[1776998661374,53.54,78431.22,37.3,-0.04675,4e-05,4.43056]
[1776998662027,53.54,78431.22,37.3,-0.04675,4e-05,4.43056]
[1776998667416,53.54,78433.76,37.3,-0.04666,4e-05,4.42379]
[1776998672452,53.54,78434.49,37.3,-0.04659,4e-05,4.41763]
[1776998677485,53.55,78437.38,37.3,-0.04649,4e-05,4.40985]
[1776998682522,53.55,78439.43,37.3,-0.04642,4e-05,4.40467]
[1776998688564,53.56,78439.22,37.3,-0.04644,4e-05,4.40649]
[1776998693598,53.56,78439.13,37.3,-0.04646,4e-05,4.40774]
[1776998698634,53.57,78439.63,37.3,-0.04645,4e-05,4.40741]
[1776998702309,53.57,78439.59,37.3,-0.04646,4e-05,4.40792]
[1776998705452,53.57,78449.5,37.3,-0.04607,4e-05,4.37896]
[1776998713738,53.58,78455.05,37.3,-0.04588,4e-05,4.36494]
[1776998718774,53.59,78452.34,37.3,-0.04601,4e-05,4.37426]
[1776998723808,53.59,78452.86,37.3,-0.046,4e-05,4.37392]
[1776998728844,53.6,78453.96,37.3,-0.04598,4e-05,4.37187]
[1776998733879,53.6,78452.89,37.3,-0.04599,4e-05,4.37158]
[1776998738914,53.61,78452.96,37.3,-0.046,4e-05,4.37262]
[1776998743950,53.61,78453.1,37.3,-0.04601,4e-05,4.37344]
[1776998746971,53.62,78441.83,37.3,-0.04647,4e-05,4.40778]
[1776998752008,53.62,78448.2,37.3,-0.04623,4e-05,4.38976]
[1776998757042,53.63,78446.08,37.3,-0.04633,4e-05,4.39717]
[1776998762078,53.63,78444.29,37.3,-0.04641,4e-05,4.40349]
[1776998767113,53.63,78444.07,37.3,-0.04643,4e-05,4.40507]
[1776998772148,53.64,78434.26,37.3,-0.04684,4e-05,4.43528]
[1776998777183,53.64,78431.87,37.3,-0.04694,4e-05,4.44314]
[1776998777908,53.64,78431.87,37.3,-0.04694,4e-05,4.44314]
[1776998777967,53.64,78431.87,37.3,-0.04694,4e-05,4.44314]
[1776998781792,53.64,78433.29,37.3,-0.04689,4e-05,4.43941]
[1776998782219,53.64,78433.25,37.3,-0.0469,4e-05,4.43967]
[1776998784809,53.64,78433.04,37.3,-0.0469,4e-05,4.43987]
[1776998787137,53.64,78433.32,37.3,-0.04688,4e-05,4.43859]
[1776998787254,53.64,78433.13,37.3,-0.04689,4e-05,4.43895]
[1776998791377,53.61,78433.56,37.3,-0.04678,4e-05,4.43058]
[1776998791509,53.61,78433.56,37.3,-0.04678,4e-05,4.43058]
[1776998791468,53.61,78433.03,37.3,-0.04675,4e-05,4.42685]
[1776998797324,53.6,78429.91,37.3,-0.04686,4e-05,4.43502]
[1776998802359,53.6,78429.61,37.3,-0.04685,4e-05,4.43489]
[1776998807393,53.59,78429.47,37.3,-0.04685,4e-05,4.43426]
[1776998812429,53.59,78433.59,37.3,-0.04667,4e-05,4.42086]
[1776998812980,53.59,78433.59,37.3,-0.04667,4e-05,4.42086]
[1776998813435,53.59,78433.48,37.3,-0.04667,4e-05,4.421]
[1776998817105,53.51,78432.29,37.3,-0.04649,4e-05,4.40764]
[1776998817464,53.49,78432.12,37.3,-0.04643,4e-05,4.40264]
[1776998822462,53.49,78432.47,37.3,-0.04641,4e-05,4.40095]
[1776998827534,53.48,78428.12,37.3,-0.04657,4e-05,4.41297]
[1776998832569,53.48,78424.55,37.3,-0.0467,4e-05,4.42274]
[1776998837604,53.47,78422.67,37.3,-0.04676,4e-05,4.42736]
[1776998843122,53.47,78422.72,37.3,-0.04675,4e-05,4.42636]
[1776998847261,53.46,78422.44,37.3,-0.04675,4e-05,4.42637]
[1776998847314,53.46,78422.44,37.3,-0.04674,4e-05,4.42595]
[1776998852709,53.34,78423.05,37.3,-0.0463,4e-05,4.39129]
[1776998857089,53.27,78416.65,37.3,-0.04636,4e-05,4.39507]
[1776998862779,53.1,78414.86,37.3,-0.04591,4e-05,4.36074]
[1776998867814,53.09,78414.63,37.3,-0.04589,4e-05,4.35914]
[1776998872850,53.08,78414.67,37.3,-0.04586,4e-05,4.35672]
[1776998877886,53.07,78414.55,37.3,-0.04583,4e-05,4.35481]
[1776998882921,53.06,78419.04,37.3,-0.04562,4e-05,4.33912]
[1776998888131,53.05,78413.98,37.3,-0.0458,4e-05,4.35259]
[1776998888439,53.05,78413.98,37.3,-0.0458,4e-05,4.35259]
[1776998888527,53.05,78413.09,37.3,-0.04583,4e-05,4.35482]
[1776998890712,53.05,78412.82,37.3,-0.04584,4e-05,4.35556]
[1776998890977,53.05,78411.97,37.3,-0.04587,4e-05,4.35797]
[1776998894677,53.05,78410.05,37.3,-0.04594,4e-05,4.36283]
[1776998895008,53.02,78389.58,37.3,-0.04669,4e-05,4.41918]
[1776998900525,53.02,78383.01,37.3,-0.04695,4e-05,4.43837]
[1776998900530,53.02,78383.01,37.3,-0.04695,4e-05,4.43837]
[1776998903883,53.01,78381.02,37.3,-0.04702,4e-05,4.44359]
[1776998904069,53.01,78380.9,37.3,-0.04702,4e-05,4.44374]
[1776998905740,52.99,78380.92,37.3,-0.04694,4e-05,4.43771]
[1776998906084,52.96,78380.95,37.3,-0.04687,4e-05,4.43177]
[1776998907068,52.96,78380.95,37.3,-0.04687,4e-05,4.43177]
[1776998907090,52.96,78380.54,37.3,-0.04688,4e-05,4.43283]
[1776998908046,52.96,78380.54,37.3,-0.04688,4e-05,4.43283]
[1776998908114,52.94,78378.14,37.3,-0.0469,4e-05,4.43438]
[1776998911762,52.93,78372.28,37.3,-0.04709,4e-05,4.44688]
[1776998912139,52.93,78370.17,37.3,-0.04717,4e-05,4.4531]
[1776998919187,52.8,78365.57,37.3,-0.04695,4e-05,4.43588]
[1776998924223,52.79,78365.47,37.3,-0.04691,4e-05,4.43333]
[1776998929258,52.77,78363.35,37.3,-0.04696,4e-05,4.43694]
[1776998931943,52.77,78362.79,37.3,-0.04697,4e-05,4.4375]
[1776998932279,52.77,78363.12,37.3,-0.04695,4e-05,4.43592]
[1776998932755,52.77,78363.12,37.3,-0.04695,4e-05,4.43592]
[1776998937168,52.76,78362.9,37.3,-0.04695,4e-05,4.43588]
[1776998941581,52.76,78363.43,37.3,-0.04692,4e-05,4.43355]
[1776998941631,52.76,78369.92,37.3,-0.04665,4e-05,4.41357]
[1776998942043,52.76,78369.92,37.3,-0.04665,4e-05,4.41357]
[1776998942065,52.76,78369.92,37.3,-0.04665,4e-05,4.41357]
[1776998947384,52.75,78379.01,37.3,-0.04624,4e-05,4.38295]
[1776998952419,52.74,78380.77,37.3,-0.04614,4e-05,4.37526]
[1776998957454,52.73,78384.29,37.3,-0.04597,4e-05,4.36233]
[1776998962489,52.72,78384.61,37.3,-0.04593,4e-05,4.35918]
[1776998967525,52.71,78385.38,37.3,-0.04587,4e-05,4.35471]
[1776998972563,52.7,78391.82,37.3,-0.04553,4e-05,4.32846]
[1776998977597,52.69,78382.28,37.3,-0.04589,4e-05,4.35533]
[1776998982633,52.68,78372.35,37.3,-0.04627,4e-05,4.38324]
[1776998987668,52.67,78371.88,37.3,-0.04626,4e-05,4.38232]
[1776998990773,52.67,78371.85,37.3,-0.04624,4e-05,4.38148]
[1776998991696,52.66,78372.28,37.3,-0.04621,4e-05,4.37924]
[1776998992019,52.66,78372.28,37.3,-0.04621,4e-05,4.37924]
[1776998992703,52.66,78372.19,37.3,-0.04622,4e-05,4.37944]
[1776998997142,52.65,78374.05,37.3,-0.04612,4e-05,4.37195]
[1776998997410,52.65,78374.05,37.3,-0.04612,4e-05,4.37195]
[1776998997445,52.65,78374.05,37.3,-0.04612,4e-05,4.37195]
[1776998997739,52.65,78398.63,37.3,-0.04512,4e-05,4.2973]
[1776998999994,52.61,78399.83,37.3,-0.04494,4e-05,4.28377]
[1776999002021,52.6,78399.56,37.3,-0.04494,4e-05,4.28304]
[1776999007808,52.58,78394.91,37.3,-0.04506,4e-05,4.29226]
[1776999007836,52.58,78394.91,37.3,-0.04506,4e-05,4.29226]
[1776999016032,52.56,78399.69,37.3,-0.04482,4e-05,4.27397]
[1776999021909,52.53,78403.77,37.3,-0.04457,4e-05,4.25496]
[1776999027184,52.52,78403.72,37.3,-0.04453,4e-05,4.25219]
[1776999028957,52.51,78393.04,37.3,-0.04492,4e-05,4.28126]
[1776999033994,52.49,78393.32,37.3,-0.04481,4e-05,4.27188]
[1776999038356,52.48,78393.48,37.3,-0.04477,4e-05,4.26912]
[1776999039023,52.48,78393.0,37.3,-0.04478,4e-05,4.26981]
[1776999045071,52.46,78397.39,37.3,-0.04454,4e-05,4.25144]
[1776999050106,52.44,78399.71,37.3,-0.0444,4e-05,4.24095]
[1776999055143,52.43,78400.15,37.3,-0.04434,4e-05,4.23613]
[1776999060178,52.41,78400.44,37.3,-0.04428,4e-05,4.2318]
[1776999065213,52.4,78401.55,37.3,-0.0442,4e-05,4.22504]
[1776999071194,52.38,78406.28,37.3,-0.04398,4e-05,4.2083]
[1776999074456,52.37,78402.22,37.3,-0.0441,4e-05,4.21776]
[1776999077381,52.36,78391.31,37.3,-0.04451,4e-05,4.24831]
[1776999077443,52.36,78378.16,37.3,-0.04502,4e-05,4.28712]
[1776999078737,52.36,78378.16,37.3,-0.04502,4e-05,4.28712]
[1776999078778,52.36,78374.13,37.3,-0.04517,4e-05,4.2985]
[1776999080480,52.36,78364.05,37.3,-0.04557,4e-05,4.32869]
[1776999084599,52.35,78340.18,37.3,-0.04652,4e-05,4.39962]
[1776999085365,52.35,78328.41,37.3,-0.047,4e-05,4.43533]
[1776999087509,52.34,78327.0,37.3,-0.04705,4e-05,4.43914]
[1776999087564,52.34,78327.45,37.3,-0.04703,4e-05,4.4372]
[1776999088510,52.34,78327.45,37.3,-0.04703,4e-05,4.4372]
[1776999088521,52.34,78324.42,37.3,-0.04715,4e-05,4.4464]
[1776999093422,52.33,78332.34,37.3,-0.04674,4e-05,4.41455]
[1776999098456,52.32,78329.22,37.3,-0.04684,4e-05,4.42163]
[1776999103492,52.31,78330.54,37.3,-0.04675,4e-05,4.41502]
[1776999105014,52.3,78331.0,37.3,-0.04672,4e-05,4.4131]
[1776999105506,52.3,78331.87,37.3,-0.04668,4e-05,4.40992]
[1776999110541,52.14,78332.8,37.3,-0.04614,4e-05,4.3686]
[1776999115601,52.02,78337.21,37.3,-0.0456,4e-05,4.32777]
[1776999116173,52.02,78337.21,37.3,-0.0456,4e-05,4.32777]
[1776999116265,52.02,78337.21,37.3,-0.0456,4e-05,4.32777]
[1776999116511,52.02,78337.21,37.3,-0.0456,4e-05,4.32777]
[1776999116596,52.02,78326.01,37.3,-0.04604,4e-05,4.36125]
[1776999117879,52.02,78326.01,37.3,-0.04604,4e-05,4.36125]
[1776999117944,52.01,78321.07,37.3,-0.04624,4e-05,4.37556]
[1776999121631,52.01,78307.65,37.3,-0.04677,4e-05,4.41525]
[1776999122849,52.01,78307.65,37.3,-0.04677,4e-05,4.41525]
[1776999122859,52.01,78307.65,37.3,-0.04677,4e-05,4.41525]
[1776999122896,52.0,78309.01,37.3,-0.04671,4e-05,4.41055]
[1776999123742,52.0,78309.01,37.3,-0.04671,4e-05,4.41055]
[1776999123824,52.0,78309.66,37.3,-0.04668,4e-05,4.40844]
[1776999129845,51.99,78312.06,37.3,-0.04655,4e-05,4.39864]
[1776999129857,51.99,78312.06,37.3,-0.04655,4e-05,4.39864]
[1776999129871,51.99,78313.31,37.3,-0.04649,4e-05,4.39431]
[1776999134344,51.98,78319.09,37.3,-0.0462,4e-05,4.37277]
[1776999139757,51.95,78319.61,37.3,-0.04611,4e-05,4.36577]
[1776999144323,51.94,78319.28,37.3,-0.04608,4e-05,4.3632]
[1776999144792,51.93,78318.52,37.3,-0.04609,4e-05,4.36465]
[1776999149827,51.92,78316.49,37.3,-0.04615,4e-05,4.36882]
[1776999154862,51.92,78312.7,37.3,-0.04623,4e-05,4.37364]
[1776999156876,51.91,78297.89,37.3,-0.04684,4e-05,4.4186]
[1776999157269,51.91,78297.89,37.3,-0.04684,4e-05,4.4186]
[1776999157883,51.91,78285.11,37.3,-0.04737,4e-05,4.45789]
[1776999158407,51.91,78285.11,37.3,-0.04737,4e-05,4.45789]
[1776999158890,51.9,78283.31,37.3,-0.04743,4e-05,4.46246]
[1776999160700,51.9,78283.4,37.3,-0.04742,4e-05,4.46151]
[1776999161054,51.9,78283.4,37.3,-0.04742,4e-05,4.46151]
[1776999161432,51.9,78284.26,37.3,-0.04737,4e-05,4.45816]
[1776999161801,51.9,78284.26,37.3,-0.04737,4e-05,4.45816]
[1776999161971,51.9,78284.26,37.3,-0.04737,4e-05,4.45816]
[1776999162004,51.9,78259.37,37.3,-0.04842,4e-05,4.53567]
[1776999162018,51.9,78259.37,37.3,-0.04842,4e-05,4.53567]
[1776999162631,51.9,78259.37,37.3,-0.04842,4e-05,4.53567]
[1776999162660,51.9,78259.37,37.3,-0.04842,4e-05,4.53567]
[1776999162939,51.87,78246.38,37.3,-0.04889,4e-05,4.56972]
[1776999163163,51.87,78246.38,37.3,-0.04889,4e-05,4.56972]
[1776999163925,51.84,78236.23,37.3,-0.04923,4e-05,4.5947]
[1776999165939,51.82,78225.7,37.3,-0.04963,4e-05,4.6242]
[1776999167725,51.8,78223.32,37.3,-0.04968,4e-05,4.62728]
[1776999167953,51.78,78212.52,37.3,-0.05009,4e-05,4.65731]
[1776999168069,51.78,78212.52,37.3,-0.05009,4e-05,4.65731]
[1776999168960,51.78,78200.58,37.3,-0.05062,4e-05,4.69538]
[1776999171366,51.73,78201.93,37.3,-0.05041,4e-05,4.67997]
[1776999172821,51.73,78202.01,37.3,-0.05039,4e-05,4.67912]
[1776999175007,51.66,78191.94,37.3,-0.05063,4e-05,4.69609]
[1776999175476,51.66,78191.94,37.3,-0.05063,4e-05,4.69609]
[1776999175551,51.66,78191.94,37.3,-0.05063,4e-05,4.69609]
[1776999176018,51.64,78178.53,37.3,-0.05117,5e-05,4.73478]
[1776999177801,51.62,78176.76,37.3,-0.05117,5e-05,4.73503]
[1776999178031,51.59,78163.7,37.3,-0.05168,5e-05,4.77164]
[1776999178512,51.59,78163.7,37.3,-0.05168,5e-05,4.77164]
[1776999178679,51.59,78163.7,37.3,-0.05168,5e-05,4.77164]
[1776999179038,51.59,78154.99,37.3,-0.05208,5e-05,4.80002]
[1776999181487,51.57,78147.76,37.3,-0.05231,5e-05,4.817]
[1776999181886,51.56,78147.76,37.3,-0.0523,5e-05,4.81628]
[1776999181928,51.56,78147.76,37.3,-0.0523,5e-05,4.81628]
[1776999181954,51.56,78147.76,37.3,-0.0523,5e-05,4.81628]
[1776999181958,51.56,78147.76,37.3,-0.0523,5e-05,4.81628]
[1776999182060,51.56,78147.76,37.3,-0.0523,5e-05,4.81628]
[1776999182068,51.53,78133.21,37.3,-0.05287,5e-05,4.8569]
[1776999182813,51.53,78133.21,37.3,-0.05287,5e-05,4.8569]
[1776999182871,51.53,78133.21,37.3,-0.05287,5e-05,4.8569]
[1776999185566,51.45,78127.99,37.3,-0.05284,5e-05,4.85448]
[1776999188172,51.35,78131.75,37.3,-0.05234,5e-05,4.81787]
[1776999188270,51.32,78133.29,37.3,-0.05216,5e-05,4.80523]
[1776999189952,51.32,78133.29,37.3,-0.05216,5e-05,4.80523]
[1776999189990,51.31,78136.75,37.3,-0.05196,5e-05,4.79074]
[1776999191757,51.25,78149.3,37.3,-0.0512,5e-05,4.73552]
[1776999194040,51.25,78156.8,37.3,-0.05085,5e-05,4.71027]
[1776999195984,51.18,78173.87,37.3,-0.04987,4e-05,4.63826]
[1776999196112,51.18,78173.87,37.3,-0.04987,4e-05,4.63826]
[1776999196820,51.18,78173.87,37.3,-0.04987,4e-05,4.63826]
[1776999199856,51.16,78184.74,37.3,-0.04931,4e-05,4.59773]
[1776999199861,51.16,78184.74,37.3,-0.04931,4e-05,4.59773]
[1776999201353,51.14,78193.14,37.3,-0.04889,4e-05,4.5665]
[1776999202229,51.14,78194.67,37.3,-0.04881,4e-05,4.56125]
[1776999202795,51.14,78188.38,37.3,-0.04909,4e-05,4.58121]
[1776999204050,51.14,78188.38,37.3,-0.04909,4e-05,4.58121]
[1776999204083,51.11,78170.13,37.3,-0.0498,4e-05,4.63298]
[1776999204955,51.11,78170.13,37.3,-0.0498,4e-05,4.63298]
[1776999205051,51.07,78171.59,37.3,-0.04962,4e-05,4.62009]
[1776999207563,50.98,78184.83,37.3,-0.04873,4e-05,4.55468]
[1776999208473,50.98,78184.83,37.3,-0.04873,4e-05,4.55468]
[1776999213645,50.85,78190.72,37.3,-0.04802,4e-05,4.50017]
[1776999219332,50.78,78199.64,37.3,-0.04739,4e-05,4.45371]
[1776999224367,50.77,78199.34,37.3,-0.04738,4e-05,4.45237]
[1776999229402,50.76,78192.46,37.3,-0.04764,4e-05,4.47215]
[1776999234448,50.75,78192.22,37.3,-0.04763,4e-05,4.47101]
[1776999234543,50.75,78177.02,37.3,-0.04829,4e-05,4.51941]
[1776999235445,50.73,78166.34,37.3,-0.04868,4e-05,4.54849]
[1776999240577,50.63,78166.23,37.3,-0.04838,4e-05,4.52607]
[1776999247114,50.58,78166.91,37.3,-0.04818,4e-05,4.5112]
[1776999248087,50.58,78155.94,37.3,-0.04865,4e-05,4.54578]
[1776999253571,50.52,78154.06,37.3,-0.04856,4e-05,4.53893]
[1776999257600,50.51,78164.49,37.3,-0.04808,4e-05,4.50316]
[1776999262639,50.51,78167.85,37.3,-0.0479,4e-05,4.49012]
[1776999265660,50.5,78181.0,37.3,-0.04731,4e-05,4.44656]
[1776999269956,50.5,78185.05,37.3,-0.04712,4e-05,4.43256]
[1776999274754,50.49,78193.86,37.3,-0.04668,4e-05,4.39815]
[1776999280769,50.48,78183.45,37.3,-0.0471,4e-05,4.42922]
[1776999285808,50.47,78178.56,37.3,-0.04729,4e-05,4.4433]
[1776999290839,50.47,78170.16,37.3,-0.04763,4e-05,4.46845]
[1776999295874,50.46,78170.65,37.3,-0.04758,4e-05,4.46498]
[1776999300909,50.45,78173.95,37.3,-0.04741,4e-05,4.45254]
[1776999305944,50.44,78176.68,37.3,-0.04727,4e-05,4.4421]
[1776999310979,50.44,78176.61,37.3,-0.04726,4e-05,4.44072]
[1776999316014,50.43,78177.21,37.3,-0.04721,4e-05,4.43721]
[1776999321048,50.42,78177.53,37.3,-0.04717,4e-05,4.43465]
[1776999326083,50.42,78178.22,37.3,-0.04712,4e-05,4.43094]
[1776999328331,50.42,78184.71,37.3,-0.04684,4e-05,4.40957]
[1776999333468,50.4,78182.07,37.3,-0.04687,4e-05,4.41035]
[1776999339175,50.4,78172.44,37.3,-0.04725,4e-05,4.43907]
[1776999344210,50.39,78172.05,37.3,-0.04725,4e-05,4.43877]
[1776999349245,50.38,78164.22,37.3,-0.04757,4e-05,4.4624]
[1776999349348,50.38,78164.22,37.3,-0.04757,4e-05,4.4624]
[1776999349372,50.38,78164.22,37.3,-0.04757,4e-05,4.46205]
[1776999350893,50.38,78164.22,37.3,-0.04757,4e-05,4.46205]
[1776999350995,50.38,78164.11,37.3,-0.04757,4e-05,4.46245]
[1776999356295,50.37,78165.14,37.3,-0.0475,4e-05,4.45737]
[1776999361476,50.37,78170.22,37.3,-0.04726,4e-05,4.43929]
[1776999368380,50.36,78171.62,37.3,-0.04716,4e-05,4.43225]
[1776999369503,50.36,78171.62,37.3,-0.04716,4e-05,4.43225]
[1776999372926,50.35,78168.7,37.3,-0.04727,4e-05,4.43989]
[1776999373023,50.35,78168.65,37.3,-0.04726,4e-05,4.43931]
[1776999375050,50.34,78167.65,37.3,-0.0473,4e-05,4.4422]
[1776999375060,50.34,78167.57,37.3,-0.0473,4e-05,4.44212]
[1776999380465,50.32,78168.02,37.3,-0.04722,4e-05,4.43626]
[1776999384392,50.32,78168.17,37.3,-0.04718,4e-05,4.4336]
[1776999384492,50.31,78168.17,37.3,-0.04717,4e-05,4.43287]
[1776999386804,50.31,78169.45,37.3,-0.04711,4e-05,4.42843]
[1776999386901,50.31,78169.41,37.3,-0.04711,4e-05,4.42825]
[1776999392549,50.29,78169.38,37.3,-0.04701,4e-05,4.41934]
[1776999397584,50.28,78169.5,37.3,-0.04696,4e-05,4.4155]
[1776999404778,50.27,78169.49,37.3,-0.04694,4e-05,4.41416]
[1776999404832,50.27,78169.49,37.3,-0.04694,4e-05,4.41416]
[1776999404951,50.27,78169.49,37.3,-0.04694,4e-05,4.41416]
[1776999405176,50.27,78169.49,37.3,-0.04694,4e-05,4.41416]
[1776999405245,50.26,78169.49,37.3,-0.0469,4e-05,4.41074]
[1776999405641,50.26,78158.48,37.3,-0.04738,4e-05,4.44631]
[1776999406550,50.26,78158.48,37.3,-0.04738,4e-05,4.44631]
[1776999409598,50.26,78146.97,37.3,-0.04788,4e-05,4.48364]
[1776999413073,50.26,78145.21,37.3,-0.04796,4e-05,4.48932]
[1776999413303,50.26,78145.58,37.3,-0.04794,4e-05,4.4881]
[1776999417450,50.25,78143.53,37.3,-0.04801,4e-05,4.4931]
[1776999417730,50.25,78143.49,37.3,-0.04801,4e-05,4.49281]
[1776999418317,50.25,78143.49,37.3,-0.04801,4e-05,4.49281]
[1776999421247,50.25,78142.45,37.3,-0.04805,4e-05,4.49613]
[1776999426730,50.25,78134.17,37.3,-0.04842,4e-05,4.52287]
[1776999426987,50.25,78134.17,37.3,-0.04842,4e-05,4.52287]
[1776999428807,50.25,78124.45,37.3,-0.04885,4e-05,4.55439]
[1776999433843,50.24,78127.06,37.3,-0.04871,4e-05,4.54402]
[1776999434556,50.24,78127.06,37.3,-0.04871,4e-05,4.54402]
[1776999434850,50.24,78127.43,37.3,-0.04869,4e-05,4.54269]
[1776999435987,50.24,78127.43,37.3,-0.04869,4e-05,4.54269]
[1776999437810,50.2,78136.7,37.3,-0.04814,4e-05,4.50248]
[1776999439967,50.2,78144.43,37.3,-0.04779,4e-05,4.47647]
[1776999440069,50.19,78147.1,37.3,-0.04767,4e-05,4.46741]
[1776999440928,50.19,78147.1,37.3,-0.04767,4e-05,4.46741]
[1776999441022,50.19,78149.32,37.3,-0.04757,4e-05,4.46023]
[1776999446934,50.19,78149.94,37.3,-0.04751,4e-05,4.45596]
[1776999451969,50.18,78150.78,37.3,-0.0474,4e-05,4.44664]
[1776999456698,50.17,78151.22,37.3,-0.04737,4e-05,4.44381]
[1776999456761,50.17,78151.22,37.3,-0.04737,4e-05,4.44381]
[1776999457742,50.17,78151.22,37.3,-0.04736,4e-05,4.44347]
[1776999464052,50.16,78159.91,37.3,-0.04695,4e-05,4.41322]
[1776999466793,50.16,78160.2,37.3,-0.04693,4e-05,4.41169]
[1776999472112,50.14,78161.49,37.3,-0.04683,4e-05,4.40374]
[1776999477147,50.13,78169.86,37.3,-0.04642,4e-05,4.37343]
[1776999480440,50.12,78167.58,37.3,-0.04649,4e-05,4.37885]
[1776999485205,50.12,78157.36,37.3,-0.04692,4e-05,4.41047]
[1776999491223,50.11,78156.92,37.3,-0.04691,4e-05,4.40989]
[1776999496287,50.1,78154.12,37.3,-0.04701,4e-05,4.4172]
[1776999501322,50.1,78158.01,37.3,-0.04682,4e-05,4.40321]
[1776999507364,50.09,78158.07,37.3,-0.0468,4e-05,4.4014]
[1776999512399,50.08,78160.79,37.3,-0.04662,4e-05,4.38664]
[1776999517434,50.08,78162.39,37.3,-0.04653,4e-05,4.38036]
[1776999522468,50.07,78162.57,37.3,-0.04651,4e-05,4.3787]
[1776999527504,50.07,78162.27,37.3,-0.04651,4e-05,4.37838]
[1776999532538,50.06,78162.69,37.3,-0.04647,4e-05,4.37599]
[1776999537574,50.06,78162.29,37.3,-0.04648,4e-05,4.37623]
[1776999542608,50.06,78154.02,37.3,-0.04682,4e-05,4.40174]
[1776999547644,50.05,78151.61,37.3,-0.04691,4e-05,4.40819]
[1776999552678,50.04,78152.19,37.3,-0.04687,4e-05,4.40497]
[1776999557714,50.04,78152.7,37.3,-0.04683,4e-05,4.40196]
[1776999562750,50.03,78153.04,37.3,-0.04679,4e-05,4.39951]
[1776999567872,50.03,78156.44,37.3,-0.04663,4e-05,4.38748]
[1776999568120,50.03,78166.02,37.3,-0.04621,4e-05,4.35648]
[1776999571017,50.03,78173.32,37.3,-0.0459,4e-05,4.33277]
[1776999571039,50.03,78173.26,37.3,-0.04585,4e-05,4.32807]
[1776999571836,50.03,78173.26,37.3,-0.04585,4e-05,4.32807]
[1776999571871,50.03,78175.07,37.3,-0.04578,4e-05,4.32253]
[1776999572825,50.03,78175.07,37.3,-0.04578,4e-05,4.32253]
[1776999573402,50.03,78175.09,37.3,-0.04577,4e-05,4.32231]
[1776999575580,50.03,78174.5,37.3,-0.0458,4e-05,4.32467]
[1776999575840,50.03,78172.71,37.3,-0.04588,4e-05,4.33061]
[1776999580877,50.03,78174.0,37.3,-0.04582,4e-05,4.32566]
[1776999585912,50.02,78174.48,37.3,-0.04579,4e-05,4.32333]
[1776999590947,50.02,78172.88,37.3,-0.04585,4e-05,4.32768]
[1776999595982,50.02,78172.8,37.3,-0.04584,4e-05,4.32714]
[1776999597996,50.01,78162.0,37.3,-0.0463,4e-05,4.36134]
[1776999603038,50.01,78166.63,37.3,-0.04608,4e-05,4.34542]
[1776999608074,50.01,78170.46,37.3,-0.04591,4e-05,4.3324]
[1776999613111,50.0,78177.67,37.3,-0.04559,4e-05,4.30871]
[1776999614193,50.0,78177.67,37.3,-0.04559,4e-05,4.30871]
[1776999616563,50.0,78188.69,37.3,-0.04512,4e-05,4.27315]
[1776999625195,49.98,78186.31,37.3,-0.04516,4e-05,4.27603]
[1776999630230,49.97,78186.34,37.3,-0.04513,4e-05,4.27365]
[1776999635265,49.96,78188.89,37.3,-0.04494,4e-05,4.25867]
[1776999640299,49.95,78188.97,37.3,-0.04491,4e-05,4.25629]
[1776999645335,49.95,78188.5,37.3,-0.0449,4e-05,4.25565]
[1776999650370,49.94,78188.63,37.3,-0.04487,4e-05,4.25312]
[1776999655405,49.93,78185.44,37.3,-0.04498,4e-05,4.26108]
[1776999660440,49.92,78185.59,37.3,-0.04494,4e-05,4.25845]
[1776999661292,49.92,78185.59,37.3,-0.04494,4e-05,4.25845]
[1776999661447,49.92,78185.31,37.3,-0.04495,4e-05,4.25891]
[1776999662487,49.92,78185.31,37.3,-0.04495,4e-05,4.25891]
[1776999662515,49.92,78185.31,37.3,-0.04495,4e-05,4.25891]
[1776999662682,49.92,78185.19,37.3,-0.04495,4e-05,4.25879]
[1776999663461,49.91,78182.56,37.3,-0.04505,4e-05,4.26661]
[1776999668496,49.91,78179.33,37.3,-0.04519,4e-05,4.27659]
[1776999673536,49.91,78178.65,37.3,-0.04521,4e-05,4.27852]
[1776999678572,49.91,78176.08,37.3,-0.04532,4e-05,4.28648]
[1776999683607,49.91,78180.16,37.3,-0.04514,4e-05,4.27328]
[1776999687764,49.91,78184.3,37.3,-0.04496,4e-05,4.26008]
[1776999687785,49.91,78184.3,37.3,-0.04496,4e-05,4.26008]
[1776999687826,49.91,78185.1,37.3,-0.04493,4e-05,4.25752]
[1776999690276,49.91,78184.48,37.3,-0.04496,4e-05,4.25949]
[1776999692257,49.9,78180.25,37.3,-0.04512,4e-05,4.27189]
[1776999692319,49.9,78180.44,37.3,-0.04506,4e-05,4.26557]
[1776999697705,49.9,78174.51,37.3,-0.04531,4e-05,4.28425]
[1776999702740,49.9,78173.12,37.3,-0.04536,4e-05,4.28841]
[1776999707780,49.9,78170.6,37.3,-0.04546,4e-05,4.29609]
[1776999712816,49.9,78170.6,37.3,-0.04546,4e-05,4.29577]
[1776999717851,49.89,78171.94,37.3,-0.0454,4e-05,4.29122]
[1776999722886,49.89,78174.45,37.3,-0.04529,4e-05,4.28298]
[1776999727921,49.89,78175.83,37.3,-0.04523,4e-05,4.27842]
[1776999732957,49.89,78176.86,37.3,-0.04518,4e-05,4.275]
[1776999737992,49.89,78175.14,37.3,-0.04525,4e-05,4.28031]
[1776999743028,49.89,78174.6,37.3,-0.04527,4e-05,4.28184]
[1776999748063,49.89,78175.34,37.3,-0.04524,4e-05,4.2793]
[1776999753097,49.89,78174.85,37.3,-0.04521,4e-05,4.276]
[1776999759141,49.89,78174.75,37.3,-0.04522,4e-05,4.27615]
[1776999764175,49.89,78174.81,37.3,-0.04521,4e-05,4.27582]
[1776999769212,49.89,78167.33,37.3,-0.04553,4e-05,4.29941]
[1776999774248,49.89,78167.51,37.3,-0.04551,4e-05,4.29852]
[1776999779283,49.89,78167.32,37.3,-0.04552,4e-05,4.2988]
[1776999783311,49.88,78167.62,37.3,-0.0455,4e-05,4.29766]
[1776999783374,49.88,78167.65,37.3,-0.0455,4e-05,4.2975]
[1776999783749,49.88,78167.65,37.3,-0.0455,4e-05,4.2975]
[1776999789353,49.87,78167.94,37.3,-0.04545,4e-05,4.29329]
[1776999794491,49.86,78166.74,37.3,-0.04547,4e-05,4.29494]
[1776999794573,49.86,78166.67,37.3,-0.04546,4e-05,4.29462]
[1776999796404,49.86,78157.26,37.3,-0.04586,4e-05,4.32452]
[1776999801438,49.86,78157.28,37.3,-0.04586,4e-05,4.32391]
[1776999807481,49.85,78157.2,37.3,-0.04585,4e-05,4.32355]
[1776999812517,49.85,78155.42,37.3,-0.04588,4e-05,4.32404]
[1776999817552,49.85,78156.26,37.3,-0.04583,4e-05,4.32092]
[1776999822587,49.85,78157.45,37.3,-0.04578,4e-05,4.31671]
[1776999827627,49.85,78156.26,37.3,-0.04583,4e-05,4.32022]
[1776999828628,49.85,78141.09,37.3,-0.04648,4e-05,4.36876]
[1776999829928,49.85,78138.68,37.3,-0.04658,4e-05,4.37637]
[1776999830643,49.85,78138.05,37.3,-0.04661,4e-05,4.37823]
[1776999830882,49.85,78138.05,37.3,-0.04661,4e-05,4.37823]
[1776999831650,49.85,78137.98,37.3,-0.04661,4e-05,4.37867]
[1776999836686,49.84,78138.46,37.3,-0.04658,4e-05,4.37621]
[1776999841721,49.84,78135.31,37.3,-0.0467,4e-05,4.38545]
[1776999844742,49.84,78125.81,37.3,-0.04711,4e-05,4.41561]
[1776999847763,49.83,78116.06,37.3,-0.04753,4e-05,4.44659]
[1776999852798,49.83,78116.94,37.3,-0.04747,4e-05,4.44219]
[1776999854870,49.82,78126.56,37.3,-0.04704,4e-05,4.41029]
[1776999857833,49.82,78138.82,37.3,-0.0465,4e-05,4.36989]
[1776999859696,49.82,78148.04,37.3,-0.04609,4e-05,4.33982]
[1776999864882,49.82,78150.33,37.3,-0.04598,4e-05,4.33188]
[1776999869917,49.81,78151.05,37.3,-0.04594,4e-05,4.32889]
[1776999874952,49.81,78155.71,37.3,-0.04569,4e-05,4.30869]
[1776999878453,49.81,78161.83,37.3,-0.04543,4e-05,4.28899]
[1776999884016,49.81,78164.29,37.3,-0.04532,4e-05,4.28087]
[1776999886740,49.81,78164.08,37.3,-0.04533,4e-05,4.2815]
[1776999892072,49.81,78166.24,37.3,-0.04523,4e-05,4.27435]
[1776999897106,49.81,78164.44,37.3,-0.0453,4e-05,4.27995]
[1776999902146,49.81,78159.28,37.3,-0.04552,4e-05,4.29627]
[1776999907180,49.81,78154.93,37.3,-0.0457,4e-05,4.30975]
[1776999912216,49.8,78152.95,37.3,-0.04578,4e-05,4.31562]
[1776999917251,49.8,78151.99,37.3,-0.04582,4e-05,4.31821]
[1776999922286,49.8,78155.45,37.3,-0.04566,4e-05,4.30665]
[1776999927321,49.8,78155.22,37.3,-0.04567,4e-05,4.30698]
[1776999932356,49.8,78149.72,37.3,-0.04585,4e-05,4.31942]
[1776999937391,49.79,78142.85,37.3,-0.04614,4e-05,4.34079]
[1776999942426,49.79,78140.55,37.3,-0.04623,4e-05,4.34745]
[1776999947460,49.79,78138.52,37.3,-0.04631,4e-05,4.35323]
[1776999952495,49.78,78131.72,37.3,-0.04659,4e-05,4.37426]
[1776999957531,49.78,78131.28,37.3,-0.0466,4e-05,4.37471]
[1776999962566,49.78,78129.79,37.3,-0.04665,4e-05,4.37857]
[1776999967600,49.77,78126.98,37.3,-0.04676,4e-05,4.38663]
[1776999973643,49.77,78124.69,37.3,-0.04684,4e-05,4.39271]
[1776999978678,49.76,78125.46,37.3,-0.04679,4e-05,4.38905]
[1776999983896,49.76,78125.79,37.3,-0.04677,4e-05,4.38707]
[1776999983712,49.76,78135.92,37.3,-0.04632,4e-05,4.35411]
[1776999987818,49.75,78144.28,37.3,-0.04595,4e-05,4.32678]
[1776999989755,49.75,78159.58,37.3,-0.04529,4e-05,4.27758]
[1776999992232,49.75,78157.82,37.3,-0.04532,4e-05,4.27835]
[1776999997811,49.75,78145.24,37.3,-0.04585,4e-05,4.318]
[1777000002846,49.75,78144.95,37.3,-0.04586,4e-05,4.31839]
[1777000007880,49.75,78142.16,37.3,-0.04597,4e-05,4.32675]
[1777000012916,49.74,78144.55,37.3,-0.04586,4e-05,4.31843]
[1777000017951,49.74,78143.19,37.3,-0.04591,4e-05,4.32222]
[1777000022987,49.74,78143.3,37.3,-0.0459,4e-05,4.32129]
[1777000027402,49.74,78150.34,37.3,-0.04559,4e-05,4.29845]
[1777000029107,49.74,78148.16,37.3,-0.04568,4e-05,4.30526]
[1777000036143,49.73,78145.18,37.3,-0.0458,4e-05,4.31397]
[1777000041178,49.73,78140.62,37.3,-0.04599,4e-05,4.32803]
[1777000046213,49.73,78132.4,37.3,-0.04634,4e-05,4.35375]
[1777000051248,49.72,78137.25,37.3,-0.04607,4e-05,4.33257]
[1777000056283,49.72,78137.76,37.3,-0.04604,4e-05,4.33027]
[1777000061319,49.72,78137.71,37.3,-0.04603,4e-05,4.3299]
[1777000066353,49.72,78141.47,37.3,-0.04586,4e-05,4.31726]
[1777000071389,49.72,78141.49,37.3,-0.04585,4e-05,4.31667]
[1777000076424,49.71,78142.41,37.3,-0.04581,4e-05,4.31322]
[1777000081460,49.71,78142.63,37.3,-0.04579,4e-05,4.31204]
[1777000086494,49.71,78140.8,37.3,-0.04587,4e-05,4.31743]
[1777000091530,49.71,78140.44,37.3,-0.04587,4e-05,4.31806]
[1777000095290,49.71,78140.96,37.3,-0.04585,4e-05,4.31609]
[1777000096950,49.7,78131.15,37.3,-0.04627,4e-05,4.34731]
[1777000101804,49.7,78140.61,37.3,-0.04585,4e-05,4.31628]
[1777000107642,49.7,78143.1,37.3,-0.04574,4e-05,4.30779]
[1777000112216,49.7,78143.26,37.3,-0.04573,4e-05,4.30706]
[1777000112228,49.7,78143.26,37.3,-0.04568,4e-05,4.3022]
[1777000117712,49.69,78141.58,37.3,-0.04571,4e-05,4.30483]
[1777000122750,49.68,78140.1,37.3,-0.04574,4e-05,4.30679]
[1777000127755,49.67,78141.55,37.3,-0.04565,4e-05,4.29992]
[1777000133827,49.65,78141.53,37.3,-0.0456,4e-05,4.29616]
[1777000138862,49.64,78140.64,37.3,-0.0456,4e-05,4.29631]
[1777000143897,49.63,78139.9,37.3,-0.0456,4e-05,4.29599]
[1777000144777,49.63,78139.9,37.3,-0.0456,4e-05,4.29599]
[1777000149939,49.62,78138.91,37.3,-0.0456,4e-05,4.29594]
[1777000154974,49.6,78140.96,37.3,-0.04547,4e-05,4.28618]
[1777000156990,49.6,78152.31,37.3,-0.04498,4e-05,4.24942]
[1777000160827,49.59,78159.3,37.3,-0.04466,4e-05,4.22535]
[1777000160828,49.59,78159.3,37.3,-0.04466,4e-05,4.22535]
[1777000164734,49.59,78162.57,37.3,-0.0445,4e-05,4.21336]
[1777000166724,49.58,78169.14,37.3,-0.04421,4e-05,4.1918]
[1777000168220,49.58,78176.26,37.3,-0.0439,4e-05,4.16868]
[1777000170320,49.58,78175.39,37.3,-0.04393,4e-05,4.17078]
[1777000170870,49.58,78175.39,37.3,-0.04393,4e-05,4.17078]
[1777000179149,49.57,78179.95,37.3,-0.04366,4e-05,4.14917]
[1777000184184,49.56,78179.3,37.3,-0.04367,4e-05,4.14984]
[1777000189219,49.55,78174.32,37.3,-0.04386,4e-05,4.164]
[1777000194254,49.55,78174.71,37.3,-0.04382,4e-05,4.16132]
[1777000199289,49.54,78170.53,37.3,-0.04398,4e-05,4.17297]
[1777000204324,49.54,78171.04,37.3,-0.04394,4e-05,4.16979]
[1777000209360,49.53,78178.81,37.3,-0.04359,4e-05,4.14395]
[1777000214394,49.52,78178.86,37.3,-0.04357,4e-05,4.14249]
[1777000219429,49.52,78183.68,37.3,-0.04336,4e-05,4.12615]
[1777000224465,49.51,78185.54,37.3,-0.04327,4e-05,4.11924]
[1777000227894,49.51,78187.28,37.3,-0.04319,4e-05,4.11319]
[1777000229425,49.51,78193.21,37.3,-0.04294,4e-05,4.09452]
[1777000230330,49.51,78193.6,37.3,-0.04292,4e-05,4.09314]
[1777000232744,49.51,78202.11,37.3,-0.04252,4e-05,4.06169]
[1777000233313,49.51,78202.2,37.3,-0.04252,4e-05,4.06141]
[1777000238568,49.51,78202.23,37.3,-0.04251,4e-05,4.06061]
[1777000242603,49.5,78198.88,37.3,-0.04264,4e-05,4.07061]
[1777000242704,49.5,78197.71,37.3,-0.04269,4e-05,4.0741]
[1777000244619,49.51,78187.3,37.3,-0.04312,4e-05,4.10717]
[1777000248826,49.51,78185.12,37.3,-0.04322,4e-05,4.11481]
[1777000248880,49.51,78185.12,37.3,-0.04322,4e-05,4.11481]
[1777000254686,49.52,78181.32,37.3,-0.0434,4e-05,4.12807]
[1777000259721,49.52,78181.34,37.3,-0.04342,4e-05,4.12923]
[1777000261852,49.52,78180.59,37.3,-0.04345,4e-05,4.13182]
[1777000263459,49.52,78169.69,37.3,-0.04391,4e-05,4.16651]
[1777000267777,49.53,78153.73,37.3,-0.04459,4e-05,4.21772]
[1777000272812,49.53,78151.01,37.3,-0.04471,4e-05,4.2268]
[1777000277850,49.53,78149.93,37.3,-0.04476,4e-05,4.2306]
[1777000282885,49.53,78155.93,37.3,-0.04451,4e-05,4.21188]
[1777000287925,49.53,78158.12,37.3,-0.04443,4e-05,4.20539]
[1777000292960,49.54,78158.16,37.3,-0.04439,4e-05,4.20109]
[1777000297995,49.54,78157.09,37.3,-0.04444,4e-05,4.20499]
[1777000303032,49.54,78156.07,37.3,-0.04449,4e-05,4.2087]
[1777000308066,49.54,78154.49,37.3,-0.04456,4e-05,4.21411]
[1777000313101,49.54,78153.69,37.3,-0.0446,4e-05,4.21707]
[1777000318136,49.54,78148.35,37.3,-0.04483,4e-05,4.23435]
[1777000323178,49.54,78141.39,37.3,-0.04513,4e-05,4.25667]
[1777000328213,49.54,78136.97,37.3,-0.04532,4e-05,4.2708]
[1777000331683,49.54,78137.02,37.3,-0.04531,4e-05,4.27057]
[1777000332241,49.54,78144.01,37.3,-0.04501,4e-05,4.24773]
[1777000337276,49.53,78151.92,37.3,-0.04464,4e-05,4.22039]
[1777000339942,49.53,78151.66,37.3,-0.04464,4e-05,4.22037]
[1777000340297,49.53,78151.39,37.3,-0.04466,4e-05,4.22129]
[1777000345331,49.53,78151.49,37.3,-0.04466,4e-05,4.2213]
[1777000350425,49.53,78151.49,37.3,-0.04466,4e-05,4.22154]
[1777000356410,49.53,78151.92,37.3,-0.0446,4e-05,4.21592]
[1777000361445,49.54,78154.62,37.3,-0.04449,4e-05,4.20772]
[1777000366534,49.54,78154.93,37.3,-0.04448,4e-05,4.20715]
[1777000371569,49.54,78154.62,37.3,-0.0445,4e-05,4.20857]
[1777000376605,49.54,78154.83,37.3,-0.0445,4e-05,4.20832]
[1777000381640,49.54,78155.38,37.3,-0.04448,4e-05,4.20703]
[1777000386675,49.54,78156.75,37.3,-0.04443,4e-05,4.20315]
[1777000391710,49.55,78156.77,37.3,-0.04444,4e-05,4.20358]
[1777000393724,49.55,78168.43,37.3,-0.04395,4e-05,4.16697]
[1777000398759,49.55,78173.01,37.3,-0.04377,4e-05,4.15339]
[1777000402787,49.55,78184.02,37.3,-0.04332,4e-05,4.11964]
[1777000407822,49.56,78179.31,37.3,-0.04353,4e-05,4.1355]
[1777000412857,49.56,78179.46,37.3,-0.04349,4e-05,4.13142]
[1777000417892,49.57,78178.99,37.3,-0.04353,4e-05,4.13398]
[1777000422927,49.57,78177.35,37.3,-0.04361,4e-05,4.14018]
[1777000427962,49.58,78178.33,37.3,-0.04358,4e-05,4.13813]
[1777000432997,49.58,78178.57,37.3,-0.04358,4e-05,4.13843]
[1777000438032,49.59,78178.79,37.3,-0.04359,4e-05,4.13877]
[1777000443074,49.59,78178.39,37.3,-0.04362,4e-05,4.14084]
[1777000449109,49.59,78177.98,37.3,-0.04365,4e-05,4.14349]
[1777000454143,49.6,78177.69,37.3,-0.04368,4e-05,4.14537]
[1777000459178,49.6,78178.03,37.3,-0.04367,4e-05,4.14526]
[1777000464213,49.61,78177.97,37.3,-0.04369,4e-05,4.1464]
[1777000470255,49.61,78177.84,37.3,-0.04371,4e-05,4.14813]
[1777000475291,49.62,78178.18,37.3,-0.04366,4e-05,4.14337]
[1777000480326,49.62,78178.75,37.3,-0.04365,4e-05,4.14256]
[1777000485361,49.62,78167.76,37.3,-0.04413,4e-05,4.17807]
[1777000490396,49.63,78159.38,37.3,-0.04449,4e-05,4.20507]
[1777000495430,49.63,78166.71,37.3,-0.04418,4e-05,4.18252]
[1777000500466,49.63,78165.85,37.3,-0.04423,4e-05,4.18591]
[1777000505501,49.63,78163.63,37.3,-0.04433,4e-05,4.19356]
[1777000510536,49.64,78162.73,37.3,-0.04438,4e-05,4.19702]
[1777000515571,49.64,78163.0,37.3,-0.04437,4e-05,4.19678]
[1777000520606,49.64,78162.64,37.3,-0.0444,4e-05,4.19853]
[1777000527655,49.65,78162.44,37.3,-0.04442,4e-05,4.20004]
[1777000533083,49.65,78154.85,37.3,-0.0447,4e-05,4.21988]
[1777000534937,49.65,78135.64,37.3,-0.04552,4e-05,4.28126]
[1777000538658,49.65,78127.75,37.3,-0.04586,4e-05,4.30646]
[1777000539190,49.65,78116.17,37.3,-0.04636,4e-05,4.34372]
[1777000539739,49.65,78106.97,37.3,-0.04677,4e-05,4.3734]
[1777000544432,49.64,78093.33,37.3,-0.04736,4e-05,4.41684]
[1777000549809,49.64,78084.26,37.3,-0.04774,4e-05,4.44516]
[1777000554844,49.63,78079.83,37.3,-0.04792,4e-05,4.45829]
[1777000559882,49.62,78068.9,37.3,-0.04839,5e-05,4.49269]
[1777000564754,49.62,78072.48,37.3,-0.04821,5e-05,4.47943]
[1777000568945,49.61,78081.76,37.3,-0.04777,4e-05,4.44718]
[1777000573471,49.61,78086.61,37.3,-0.04754,4e-05,4.43043]
[1777000580046,49.6,78084.77,37.3,-0.0476,4e-05,4.43454]
[1777000584052,49.6,78096.7,37.3,-0.04705,4e-05,4.39424]
[1777000589518,49.59,78099.34,37.3,-0.04693,4e-05,4.38485]
[1777000596136,49.59,78107.63,37.3,-0.0465,4e-05,4.35189]
[1777000601172,49.58,78103.69,37.3,-0.04666,4e-05,4.36394]
[1777000606206,49.58,78101.36,37.3,-0.04675,4e-05,4.37073]
[1777000611383,49.58,78094.07,37.3,-0.04707,4e-05,4.39382]
[1777000617286,49.57,78089.84,37.3,-0.04723,4e-05,4.40621]
[1777000622321,49.57,78090.79,37.3,-0.04718,4e-05,4.4021]
[1777000627356,49.56,78098.51,37.3,-0.04683,4e-05,4.37602]
[1777000632391,49.56,78101.69,37.3,-0.04668,4e-05,4.36497]
[1777000637426,49.56,78100.07,37.3,-0.04674,4e-05,4.36935]
[1777000642461,49.55,78091.97,37.3,-0.04708,4e-05,4.39499]
[1777000647495,49.55,78083.5,37.3,-0.04745,4e-05,4.42167]
[1777000652531,49.55,78083.29,37.3,-0.04739,4e-05,4.4164]
[1777000657567,49.54,78090.88,37.3,-0.04704,4e-05,4.39059]
[1777000662602,49.54,78087.81,37.3,-0.04717,4e-05,4.39963]
[1777000668644,49.53,78087.74,37.3,-0.04715,4e-05,4.39864]
[1777000673678,49.53,78086.04,37.3,-0.04721,4e-05,4.40318]
[1777000679145,49.53,78086.07,37.3,-0.0472,4e-05,4.40223]
[1777000685140,49.52,78077.12,37.3,-0.04758,4e-05,4.43013]
[1777000690799,49.51,78075.17,37.3,-0.04764,4e-05,4.43466]
[1777000695834,49.51,78076.73,37.3,-0.04756,4e-05,4.42818]
[1777000700870,49.5,78073.34,37.3,-0.04769,4e-05,4.43795]
[1777000705905,49.49,78071.1,37.3,-0.04777,4e-05,4.4439]
[1777000709937,49.49,78060.58,37.3,-0.04823,5e-05,4.47739]
[1777000715979,49.48,78060.63,37.3,-0.04815,5e-05,4.47032]
[1777000721015,49.47,78060.19,37.3,-0.04815,5e-05,4.47011]
[1777000726050,49.47,78056.59,37.3,-0.04829,5e-05,4.48032]
[1777000731085,49.46,78057.02,37.3,-0.04825,5e-05,4.47719]
[1777000736120,49.45,78068.62,37.3,-0.0477,4e-05,4.43729]
[1777000741133,49.45,78066.96,37.3,-0.04776,5e-05,4.44176]
[1777000746191,49.44,78070.81,37.3,-0.04757,4e-05,4.42745]
[1777000751206,49.44,78076.0,37.3,-0.04732,4e-05,4.40946]
[1777000753535,49.44,78086.42,37.3,-0.04685,4e-05,4.37492]
[1777000759283,49.43,78082.31,37.3,-0.04702,4e-05,4.38714]
[1777000759729,49.43,78082.31,37.3,-0.04702,4e-05,4.38714]
[1777000765325,49.43,78077.95,37.3,-0.0472,4e-05,4.40028]
[1777000770360,49.42,78076.06,37.3,-0.04727,4e-05,4.4054]
[1777000775395,49.42,78081.1,37.3,-0.04698,4e-05,4.38306]
[1777000780432,49.42,78080.85,37.3,-0.04698,4e-05,4.38299]
[1777000785467,49.41,78082.71,37.3,-0.04689,4e-05,4.37605]
[1777000790502,49.41,78082.54,37.3,-0.04688,4e-05,4.37578]
[1777000795538,49.41,78083.11,37.3,-0.04685,4e-05,4.37312]
[1777000800573,49.4,78083.44,37.3,-0.04682,4e-05,4.37125]
[1777000807622,49.4,78082.74,37.3,-0.04684,4e-05,4.37228]
[1777000812657,49.39,78080.2,37.3,-0.04694,4e-05,4.37976]
[1777000817692,49.39,78081.13,37.3,-0.04689,4e-05,4.37589]
[1777000822726,49.39,78079.73,37.3,-0.04694,4e-05,4.37963]
[1777000827762,49.38,78078.57,37.3,-0.04698,4e-05,4.38259]
[1777000830783,49.38,78066.73,37.3,-0.0475,4e-05,4.42087]
[1777000832775,49.38,78063.92,37.3,-0.04758,4e-05,4.42508]
[1777000832797,49.38,78063.1,37.3,-0.04761,4e-05,4.42754]
[1777000833576,49.38,78063.1,37.3,-0.04761,4e-05,4.42754]
[1777000833678,49.38,78063.1,37.3,-0.04761,4e-05,4.4277]
[1777000834785,49.38,78063.1,37.3,-0.04761,4e-05,4.4277]
[1777000837737,49.38,78060.58,37.3,-0.04772,5e-05,4.43551]
[1777000837832,49.38,78059.44,37.3,-0.04776,5e-05,4.43875]
[1777000843814,49.38,78059.56,37.3,-0.04777,5e-05,4.43903]
[1777000848777,49.38,78057.18,37.3,-0.04788,5e-05,4.44742]
[1777000848909,49.38,78053.9,37.3,-0.04803,5e-05,4.45848]
[1777000853944,49.38,78054.77,37.3,-0.04797,5e-05,4.45413]
[1777000858978,49.37,78047.4,37.3,-0.04829,5e-05,4.47708]
[1777000864015,49.36,78048.1,37.3,-0.04823,5e-05,4.47303]
[1777000869050,49.36,78050.37,37.3,-0.04811,5e-05,4.46397]
[1777000871909,49.35,78050.27,37.3,-0.0481,5e-05,4.4634]
[1777000872070,49.35,78050.14,37.3,-0.04811,5e-05,4.46383]
[1777000876328,49.35,78049.78,37.3,-0.04813,5e-05,4.46532]
[1777000882715,49.36,78050.64,37.3,-0.0481,5e-05,4.46307]
[1777000882811,49.36,78051.78,37.3,-0.04805,5e-05,4.45951]
[1777000885440,49.36,78045.8,38.1,-0.04832,5e-05,4.47902]
[1777000886992,49.35,78046.89,38.1,-0.04826,5e-05,4.47476]
[1777000887443,49.35,78046.89,38.1,-0.04826,5e-05,4.47476]
[1777000887449,49.35,78046.89,38.1,-0.04826,5e-05,4.47476]
[1777000887509,49.35,78048.52,38.1,-0.04818,5e-05,4.46904]
[1777000887901,49.35,78048.52,38.1,-0.04818,5e-05,4.46904]
[1777000888184,49.35,78048.67,38.1,-0.04817,5e-05,4.46864]
[1777000890773,49.35,78047.38,38.1,-0.04823,5e-05,4.47262]
[1777000891656,49.35,78047.04,38.1,-0.04824,5e-05,4.47344]
[1777000894809,49.35,78047.97,38.1,-0.04814,5e-05,4.46501]
[1777000894838,49.35,78047.98,38.1,-0.04813,5e-05,4.4644]
[1777000900269,49.35,78046.46,38.1,-0.04821,5e-05,4.46997]
[1777000905304,49.35,78045.57,38.1,-0.04826,5e-05,4.47342]
[1777000910339,49.35,78045.21,38.1,-0.04828,5e-05,4.4751]
[1777000915373,49.35,78039.8,38.1,-0.04853,5e-05,4.49352]
[1777000918197,49.35,78039.65,38.1,-0.04854,5e-05,4.49409]
[1777000918298,49.35,78039.65,38.1,-0.04854,5e-05,4.49424]
[1777000923304,49.35,78037.09,38.1,-0.04864,5e-05,4.50145]
[1777000923441,49.35,78046.29,38.1,-0.04822,5e-05,4.47086]
[1777000926907,49.34,78051.13,38.1,-0.04799,5e-05,4.45368]
[1777000927470,49.34,78051.22,38.1,-0.04798,5e-05,4.45313]
[1777000928918,49.34,78051.03,38.1,-0.04799,5e-05,4.45391]
[1777000931628,49.35,78049.84,38.1,-0.04805,5e-05,4.45814]
[1777000931729,49.35,78048.3,38.1,-0.04812,5e-05,4.46338]
[1777000932270,49.35,78048.3,38.1,-0.04812,5e-05,4.46338]
[1777000932505,49.34,78047.99,38.1,-0.04813,5e-05,4.46414]
[1777000935697,49.35,78048.52,38.1,-0.04811,5e-05,4.46264]
[1777000935797,49.35,78047.14,38.1,-0.04817,5e-05,4.46734]
[1777000941568,49.34,78048.94,38.1,-0.04807,5e-05,4.45974]
[1777000944735,49.34,78048.97,38.1,-0.04806,5e-05,4.45912]
[1777000944836,49.34,78048.67,38.1,-0.04807,5e-05,4.45986]
[1777000950631,49.34,78048.37,38.1,-0.0481,5e-05,4.46168]
[1777000953988,49.34,78047.26,38.1,-0.04811,5e-05,4.46092]
[1777000954173,49.34,78047.26,38.1,-0.04811,5e-05,4.46092]
[1777000954877,49.34,78047.26,38.1,-0.04811,5e-05,4.46092]
[1777000955108,49.34,78046.17,38.1,-0.04816,5e-05,4.46467]
[1777000955446,49.34,78046.17,38.1,-0.04816,5e-05,4.46467]
[1777000956672,49.34,78034.01,38.1,-0.04872,5e-05,4.50533]
[1777000961709,49.34,78028.28,38.1,-0.04898,5e-05,4.52468]
[1777000966744,49.34,78022.78,38.1,-0.04924,5e-05,4.54307]
[1777000971778,49.34,78021.18,38.1,-0.04931,5e-05,4.54827]
[1777000972806,49.34,78021.18,38.1,-0.04931,5e-05,4.54827]
[1777000973905,49.34,78008.1,38.1,-0.04992,5e-05,4.59221]
[1777000974808,49.34,77997.38,38.1,-0.05042,5e-05,4.62837]
[1777000978839,49.34,78006.33,38.1,-0.04999,5e-05,4.59739]
[1777000980700,49.34,78007.32,38.1,-0.04994,5e-05,4.59391]
[1777000980715,49.34,78007.32,38.1,-0.04994,5e-05,4.59391]
[1777000985889,49.34,78008.79,38.1,-0.04986,5e-05,4.58816]
[1777000986388,49.34,78008.79,38.1,-0.04986,5e-05,4.58816]
[1777000986896,49.34,77993.25,38.1,-0.05059,5e-05,4.64066]
[1777000987337,49.34,77993.25,38.1,-0.05059,5e-05,4.64066]
[1777000987903,49.33,77977.9,38.1,-0.05132,5e-05,4.6929]
[1777000988186,49.33,77977.9,38.1,-0.05132,5e-05,4.6929]
[1777000989001,49.33,77973.94,38.1,-0.05151,5e-05,4.70625]
[1777000990572,49.33,77973.3,38.1,-0.05153,5e-05,4.70814]
[1777000991582,49.33,77973.55,38.1,-0.05152,5e-05,4.70695]
[1777000996734,49.32,77975.75,38.1,-0.05139,5e-05,4.69773]
[1777000997350,49.32,77976.6,38.1,-0.05134,5e-05,4.69449]
[1777000997975,49.32,77979.95,38.1,-0.05118,5e-05,4.68271]
[1777001003054,49.32,77982.12,38.1,-0.05108,5e-05,4.67585]
[1777001003088,49.32,77982.12,38.1,-0.05108,5e-05,4.67585]
[1777001009052,49.33,77978.55,38.1,-0.05127,5e-05,4.68914]
[1777001013253,49.33,77980.12,38.1,-0.05115,5e-05,4.67938]
[1777001014231,49.33,77980.12,38.1,-0.05115,5e-05,4.67938]
[1777001015083,49.33,77979.94,38.1,-0.05116,5e-05,4.68014]
[1777001014966,49.33,77977.37,38.1,-0.05129,5e-05,4.68908]
[1777001015092,49.33,77977.37,38.1,-0.05129,5e-05,4.68908]
[1777001015791,49.33,77977.37,38.1,-0.05129,5e-05,4.68908]
[1777001016185,49.33,77977.37,41.3,-0.05129,5e-05,4.68908]
[1777001016197,49.33,77977.37,41.3,-0.05129,5e-05,4.68908]
[1777001015935,49.33,77934.83,41.3,-0.05336,5e-05,4.83609]
[1777001016413,49.33,77934.83,41.3,-0.05336,5e-05,4.83609]
[1777001016437,49.33,77934.83,41.3,-0.05336,5e-05,4.83609]
[1777001016521,49.33,77934.83,41.3,-0.05336,5e-05,4.83609]
[1777001016556,49.33,77934.83,43.0,-0.05336,5e-05,4.83609]
[1777001016643,49.33,77913.73,43.0,-0.05441,5e-05,4.91057]
[1777001017333,49.33,77913.73,43.0,-0.05441,5e-05,4.91057]
[1777001017949,49.33,77913.73,43.0,-0.05441,5e-05,4.91057]
[1777001018014,49.33,77903.12,43.0,-0.05493,5e-05,4.94681]
[1777001018957,49.33,77885.99,43.0,-0.05581,5e-05,5.00808]
[1777001020865,49.34,77878.52,43.0,-0.05624,5e-05,5.03803]
[1777001020873,49.35,77885.51,43.0,-0.05592,5e-05,5.01585]
[1777001024132,49.35,77886.6,43.0,-0.05586,5e-05,5.01146]
[1777001024430,49.35,77888.97,43.0,-0.05573,5e-05,5.00271]
[1777001024712,49.35,77888.97,43.0,-0.05573,5e-05,5.00271]
[1777001024917,49.35,77883.65,43.0,-0.05601,5e-05,5.02201]
[1777001025091,49.35,77883.65,43.0,-0.05601,5e-05,5.02201]
[1777001025769,49.35,77862.32,43.0,-0.05711,5e-05,5.09845]
[1777001026890,49.35,77862.32,43.0,-0.05711,5e-05,5.09845]
[1777001026903,49.35,77862.32,43.0,-0.05711,5e-05,5.09845]
[1777001027005,49.35,77859.62,43.0,-0.05725,5e-05,5.108]
[1777001027491,49.35,77859.62,43.0,-0.05725,5e-05,5.108]
[1777001027778,49.35,77859.62,43.0,-0.05725,5e-05,5.108]
[1777001027787,49.35,77859.62,43.0,-0.05725,5e-05,5.108]
[1777001027793,49.35,77860.66,43.0,-0.0572,5e-05,5.10481]
[1777001030709,49.36,77870.01,43.0,-0.05673,5e-05,5.07181]
[1777001032876,49.38,77885.64,43.0,-0.056,5e-05,5.02145]
[1777001034903,49.41,77896.37,43.0,-0.05555,5e-05,4.99019]
[1777001040301,49.48,77898.03,43.0,-0.05573,5e-05,5.00327]
[1777001041472,49.48,77898.03,43.0,-0.05573,5e-05,5.00327]
[1777001042268,49.48,77898.03,43.0,-0.05573,5e-05,5.00327]
[1777001042000,49.5,77895.51,43.0,-0.05591,5e-05,5.01579]
[1777001043065,49.51,77857.15,43.0,-0.05795,5e-05,5.15701]
[1777001044405,49.51,77851.03,43.0,-0.05828,5e-05,5.17912]
[1777001044786,49.51,77851.03,43.0,-0.05828,5e-05,5.17912]
[1777001047096,49.46,77850.54,43.0,-0.05813,5e-05,5.16922]
[1777001047098,49.46,77850.54,43.0,-0.05813,5e-05,5.16922]
[1777001049142,49.46,77850.45,43.0,-0.05814,5e-05,5.16955]
[1777001049245,49.44,77850.4,43.0,-0.05806,5e-05,5.16383]
[1777001049251,49.44,77850.4,43.0,-0.05806,5e-05,5.16383]
[1777001049850,49.44,77850.4,43.0,-0.05806,5e-05,5.16383]
[1777001049905,49.44,77850.4,43.0,-0.05806,5e-05,5.16383]
[1777001049985,49.44,77827.44,43.0,-0.05927,5e-05,5.24711]
[1777001050776,49.42,77817.67,43.0,-0.05974,5e-05,5.27867]
[1777001051254,49.42,77817.67,43.0,-0.05974,5e-05,5.27867]
[1777001051999,49.42,77817.67,43.0,-0.05974,5e-05,5.27867]
[1777001052014,49.42,77817.67,43.0,-0.05974,5e-05,5.27867]
[1777001052284,49.42,77809.68,43.0,-0.06017,5e-05,5.30806]
[1777001053031,49.42,77809.68,43.0,-0.06017,5e-05,5.30806]
[1777001052407,49.4,77807.23,43.0,-0.06024,5e-05,5.31235]
[1777001053157,49.4,77807.23,43.0,-0.06024,5e-05,5.31235]
[1777001053175,49.4,77807.23,43.0,-0.06024,5e-05,5.31235]
[1777001054056,49.4,77807.23,43.0,-0.06024,5e-05,5.31235]
[1777001055115,49.37,77814.08,43.0,-0.05974,5e-05,5.27866]
[1777001055118,49.37,77814.08,43.0,-0.05974,5e-05,5.27866]
[1777001055261,49.37,77814.08,43.0,-0.05974,5e-05,5.27866]
[1777001055538,49.37,77814.08,43.0,-0.05974,5e-05,5.27866]
[1777001055846,49.37,77814.08,43.0,-0.05974,5e-05,5.27866]
[1777001055851,49.37,77814.08,43.0,-0.05974,5e-05,5.27866]
[1777001056491,49.37,77818.56,43.0,-0.0595,5e-05,5.26221]
[1777001056853,49.37,77818.56,43.0,-0.0595,5e-05,5.26221]
[1777001056942,49.38,77807.12,43.0,-0.06014,5e-05,5.30586]
[1777001057093,49.38,77807.12,43.0,-0.06014,5e-05,5.30586]
[1777001058061,49.36,77806.32,43.0,-0.06011,5e-05,5.30366]
[1777001058126,49.36,77806.32,43.0,-0.06011,5e-05,5.30366]
[1777001058997,49.36,77806.32,43.0,-0.06011,5e-05,5.30366]
[1777001059306,49.35,77805.84,44.4,-0.06011,5e-05,5.30375]
[1777001060012,49.35,77805.84,44.4,-0.06011,5e-05,5.30375]
[1777001060069,49.33,77806.81,44.4,-0.05999,5e-05,5.29507]
[1777001060821,49.33,77806.81,44.4,-0.05999,5e-05,5.29507]
[1777001060880,49.33,77806.81,44.4,-0.05999,5e-05,5.29507]
[1777001061318,49.32,77806.44,44.4,-0.05999,5e-05,5.29491]
[1777001061589,49.32,77806.44,44.4,-0.05999,5e-05,5.29491]
[1777001062223,49.32,77807.55,44.4,-0.0599,5e-05,5.2893]
[1777001062750,49.32,77807.55,44.4,-0.0599,5e-05,5.2893]
[1777001063904,49.31,77793.17,44.4,-0.06065,5e-05,5.33982]
[1777001066000,49.31,77793.33,44.4,-0.06064,5e-05,5.33923]
[1777001066095,49.29,77794.76,44.4,-0.0605,5e-05,5.32959]
[1777001067528,49.27,77811.97,44.4,-0.05949,5e-05,5.2607]
[1777001069449,49.27,77818.72,44.4,-0.05911,5e-05,5.23542]
[1777001069819,49.27,77818.72,44.4,-0.05911,5e-05,5.23542]
[1777001069955,49.27,77818.72,44.4,-0.05911,5e-05,5.23542]
[1777001070050,49.26,77824.74,44.4,-0.05878,5e-05,5.21257]
[1777001070366,49.26,77824.74,44.4,-0.05878,5e-05,5.21257]
[1777001070478,49.26,77824.74,44.4,-0.05878,5e-05,5.21257]
[1777001070687,49.26,77824.74,44.4,-0.05878,5e-05,5.21257]
[1777001070903,49.26,77824.74,44.4,-0.05878,5e-05,5.21257]
[1777001071076,49.26,77788.16,44.4,-0.06071,5e-05,5.34213]
[1777001071857,49.26,77788.16,44.4,-0.06071,5e-05,5.34213]
[1777001071947,49.24,77772.41,44.4,-0.0615,6e-05,5.39538]
[1777001073793,49.24,77771.67,45.3,-0.06154,6e-05,5.39814]
[1777001073926,49.24,77771.67,45.3,-0.06154,6e-05,5.39814]
[1777001074310,49.2,77772.01,45.3,-0.06135,6e-05,5.38464]
[1777001075705,49.19,77772.19,45.3,-0.06133,6e-05,5.38337]
[1777001075801,49.19,77772.19,45.3,-0.06133,6e-05,5.38337]
[1777001075807,49.19,77772.19,45.3,-0.06133,6e-05,5.38337]
[1777001075906,49.19,77772.32,45.3,-0.06131,6e-05,5.3823]
[1777001076831,49.19,77772.32,45.3,-0.06131,6e-05,5.3823]
[1777001078841,49.19,77774.62,45.3,-0.06118,6e-05,5.37324]
[1777001079193,49.19,77773.23,45.3,-0.06125,6e-05,5.3782]
[1777001079357,49.19,77773.23,45.3,-0.06125,6e-05,5.3782]
[1777001079785,49.19,77755.74,45.3,-0.06223,6e-05,5.4437]
[1777001081367,49.19,77751.12,45.3,-0.06249,6e-05,5.46132]
[1777001082365,49.19,77745.79,45.3,-0.06279,6e-05,5.48141]
[1777001083649,49.19,77761.03,45.3,-0.06193,6e-05,5.42414]
[1777001085670,49.19,77747.56,45.3,-0.0627,6e-05,5.4752]
[1777001087103,49.19,77737.91,45.3,-0.06324,6e-05,5.51176]
[1777001088369,49.19,77735.37,45.3,-0.06339,6e-05,5.52138]
[1777001088438,49.19,77735.37,45.3,-0.06339,6e-05,5.52138]
[1777001088443,49.19,77735.37,45.3,-0.06339,6e-05,5.52138]
[1777001089018,49.19,77735.37,45.3,-0.06339,6e-05,5.52138]
[1777001091149,49.19,77748.73,45.3,-0.06263,6e-05,5.47061]
[1777001091498,49.19,77748.73,45.3,-0.06263,6e-05,5.47061]
[1777001091717,49.19,77739.13,45.3,-0.06317,6e-05,5.50686]
[1777001093099,49.19,77724.92,45.3,-0.06398,6e-05,5.56075]
[1777001096754,49.18,77715.24,45.3,-0.06449,6e-05,5.59462]
[1777001097160,49.18,77715.24,45.3,-0.06449,6e-05,5.59462]
[1777001098226,49.17,77716.7,45.3,-0.06438,6e-05,5.58721]
[1777001098240,49.17,77716.7,47.6,-0.06438,6e-05,5.58721]
[1777001098242,49.17,77716.7,47.6,-0.06438,6e-05,5.58721]
[1777001100126,49.16,77735.34,47.6,-0.06327,6e-05,5.51336]
[1777001100770,49.16,77735.34,47.6,-0.06327,6e-05,5.51336]
[1777001101092,49.16,77751.27,47.6,-0.06237,6e-05,5.45315]
[1777001101923,49.16,77751.27,47.6,-0.06237,6e-05,5.45315]
[1777001101983,49.16,77771.34,47.6,-0.06125,6e-05,5.37835]
[1777001106590,49.17,77768.32,47.6,-0.06145,6e-05,5.39185]
[1777001108441,49.18,77756.56,47.6,-0.06213,6e-05,5.43743]
[1777001108446,49.18,77756.56,47.6,-0.06213,6e-05,5.43743]
[1777001113931,49.18,77765.8,47.6,-0.06162,6e-05,5.40325]
[1777001116951,49.18,77775.87,47.6,-0.06107,6e-05,5.36623]
[1777001121436,49.18,77774.4,47.6,-0.06117,6e-05,5.37246]
[1777001121642,49.18,77774.4,47.6,-0.06117,6e-05,5.37246]
[1777001122273,49.18,77781.32,47.6,-0.06079,6e-05,5.34688]
[1777001122993,49.18,77788.45,47.6,-0.06039,5e-05,5.32029]
[1777001128028,49.18,77798.79,47.6,-0.05983,5e-05,5.28183]
[1777001131050,49.18,77808.12,47.6,-0.05927,5e-05,5.24273]
[1777001131629,49.18,77808.12,47.6,-0.05927,5e-05,5.24273]
[1777001131672,49.18,77808.12,47.6,-0.05927,5e-05,5.24273]
[1777001132057,49.19,77814.92,47.6,-0.05892,5e-05,5.21842]
[1777001133196,49.19,77814.92,47.6,-0.05892,5e-05,5.21842]
[1777001133196,49.19,77814.92,47.6,-0.05892,5e-05,5.21842]
[1777001136265,49.18,77813.06,47.6,-0.059,5e-05,5.22418]
[1777001136987,49.18,77813.06,47.6,-0.059,5e-05,5.22418]
[1777001137055,49.18,77813.06,47.6,-0.059,5e-05,5.22418]
[1777001141121,49.18,77822.31,47.6,-0.05849,5e-05,5.1892]
[1777001143014,49.18,77825.68,47.6,-0.05831,5e-05,5.17665]
[1777001148170,49.17,77826.95,47.6,-0.05822,5e-05,5.17078]
[1777001153205,49.17,77832.91,47.6,-0.05789,5e-05,5.14795]
[1777001154342,49.17,77838.35,47.6,-0.0576,5e-05,5.12801]
[1777001155972,49.17,77840.7,47.6,-0.05747,5e-05,5.11936]
[1777001161606,49.17,77842.0,47.6,-0.0574,5e-05,5.11411]
[1777001162497,49.17,77843.97,47.6,-0.05729,5e-05,5.10688]
[1777001163071,49.17,77843.97,47.6,-0.05729,5e-05,5.10688]
[1777001163654,49.16,77847.03,47.6,-0.05713,5e-05,5.09565]
[1777001165205,49.16,77851.35,47.6,-0.0569,5e-05,5.08004]
[1777001167644,49.16,77848.63,47.6,-0.05704,5e-05,5.08968]
[1777001168009,49.16,77848.63,47.6,-0.05704,5e-05,5.08968]
[1777001168518,49.16,77849.99,47.6,-0.05697,5e-05,5.08465]
[1777001170754,49.16,77851.24,47.6,-0.0569,5e-05,5.08008]
[1777001171562,49.16,77850.47,47.6,-0.05694,5e-05,5.08276]
[1777001175199,49.16,77854.74,47.6,-0.05672,5e-05,5.06726]
[1777001177374,49.16,77867.35,47.6,-0.05606,5e-05,5.02194]
[1777001180983,49.16,77869.02,47.6,-0.05598,5e-05,5.01606]
[1777001181431,49.16,77870.19,47.6,-0.05592,5e-05,5.01193]
[1777001182212,49.16,77870.19,47.6,-0.05592,5e-05,5.01193]
[1777001182244,49.16,77886.85,47.6,-0.05507,5e-05,4.95272]
[1777001183995,49.16,77892.96,47.6,-0.05476,5e-05,4.93103]
[1777001185574,49.17,77885.72,47.6,-0.05513,5e-05,4.95729]
[1777001185778,49.17,77885.72,47.6,-0.05513,5e-05,4.95729]
[1777001191472,49.17,77889.35,47.6,-0.05491,5e-05,4.94037]
[1777001194213,49.17,77888.32,47.6,-0.05497,5e-05,4.94419]
[1777001197190,49.17,77888.44,47.6,-0.05497,5e-05,4.94429]
[1777001198521,49.17,77877.97,47.6,-0.05551,5e-05,4.98204]
[1777001203556,49.18,77875.35,47.6,-0.05565,5e-05,4.99184]
[1777001208591,49.18,77873.22,47.6,-0.05577,5e-05,4.99984]
[1777001213626,49.18,77874.18,47.6,-0.05572,5e-05,4.99674]
[1777001217654,49.18,77863.35,47.6,-0.05628,5e-05,5.03578]
[1777001219625,49.18,77862.41,47.6,-0.05633,5e-05,5.03915]
[1777001222705,49.18,77852.83,47.6,-0.05683,5e-05,5.07358]
[1777001228087,49.18,77858.1,47.6,-0.05655,5e-05,5.05432]
[1777001235150,49.18,77855.13,47.6,-0.0567,5e-05,5.06477]
[1777001240815,49.18,77858.41,47.6,-0.05653,5e-05,5.05285]
[1777001245850,49.18,77850.6,47.6,-0.05694,5e-05,5.08089]
[1777001250886,49.18,77848.22,47.6,-0.05706,5e-05,5.08911]
[1777001256026,49.17,77848.07,47.6,-0.05701,5e-05,5.08429]
[1777001261679,49.17,77839.29,47.6,-0.05746,5e-05,5.11554]
[1777001267145,49.17,77838.94,47.6,-0.05747,5e-05,5.11628]
[1777001273045,49.17,77831.91,47.6,-0.05783,5e-05,5.14099]
[1777001278080,49.16,77832.12,47.6,-0.05781,5e-05,5.13955]
[1777001283114,49.16,77834.22,47.6,-0.05769,5e-05,5.13129]
[1777001288150,49.16,77838.8,47.6,-0.05744,5e-05,5.11415]
[1777001293185,49.16,77834.36,47.6,-0.05767,5e-05,5.12979]
[1777001298220,49.16,77842.06,47.6,-0.05726,5e-05,5.10123]
[1777001301440,49.16,77848.78,47.6,-0.0569,5e-05,5.07676]
[1777001303522,49.16,77851.09,47.6,-0.05678,5e-05,5.06835]
[1777001309301,49.15,77851.84,47.6,-0.05674,5e-05,5.06552]
[1777001314335,49.15,77851.72,47.6,-0.05669,5e-05,5.06078]
[1777001319371,49.15,77851.78,47.6,-0.05669,5e-05,5.06054]
[1777001323399,49.15,77840.88,47.6,-0.05726,5e-05,5.09982]
[1777001330447,49.15,77832.44,47.6,-0.05769,5e-05,5.12969]
[1777001335525,49.15,77832.74,47.6,-0.05767,5e-05,5.128]
[1777001340518,49.15,77823.18,47.6,-0.05817,5e-05,5.16218]
[1777001345552,49.14,77817.77,47.6,-0.05844,5e-05,5.18102]
[1777001350587,49.14,77819.82,47.6,-0.05832,5e-05,5.1725]
[1777001355622,49.13,77822.72,47.6,-0.05815,5e-05,5.16099]
[1777001360710,49.13,77821.31,47.6,-0.05822,5e-05,5.1656]
[1777001366700,49.13,77820.86,47.6,-0.05822,5e-05,5.16587]
[1777001372741,49.12,77820.97,47.6,-0.05815,5e-05,5.15928]
[1777001378785,49.12,77820.61,47.6,-0.05815,5e-05,5.15963]
[1777001383821,49.12,77820.81,47.6,-0.05813,5e-05,5.1581]
[1777001386842,49.11,77807.83,47.6,-0.05882,5e-05,5.20508]
[1777001391877,49.11,77804.88,47.6,-0.05896,5e-05,5.2147]
[1777001396912,49.1,77802.59,47.6,-0.05907,5e-05,5.22178]
[1777001399405,49.1,77802.43,47.6,-0.05907,5e-05,5.22208]
[1777001399933,49.1,77788.51,47.6,-0.05982,5e-05,5.27286]
[1777001402257,49.1,77781.78,47.6,-0.06018,5e-05,5.29714]
[1777001403013,49.1,77779.61,47.6,-0.06029,5e-05,5.30478]
[1777001405186,49.1,77776.86,47.6,-0.06043,6e-05,5.31459]
[1777001407964,49.09,77775.71,47.6,-0.06048,6e-05,5.31756]
[1777001408368,49.09,77775.71,47.6,-0.06048,6e-05,5.31756]
[1777001408466,49.09,77773.72,47.6,-0.06058,6e-05,5.32409]
[1777001414070,49.09,77777.17,47.6,-0.06038,5e-05,5.31104]
[1777001415760,49.09,77772.54,47.6,-0.06064,6e-05,5.3282]
[1777001416045,49.09,77769.91,47.6,-0.06078,6e-05,5.33795]
[1777001416525,49.09,77769.91,47.6,-0.06078,6e-05,5.33795]
[1777001416643,49.09,77769.91,47.6,-0.06078,6e-05,5.33795]
[1777001417052,49.09,77766.17,47.6,-0.06099,6e-05,5.3522]
[1777001421080,49.09,77750.71,47.6,-0.06185,6e-05,5.40971]
[1777001422759,49.08,77745.3,47.6,-0.06215,6e-05,5.42993]
[1777001423245,49.08,77749.33,47.6,-0.06192,6e-05,5.41472]
[1777001423597,49.08,77749.33,47.6,-0.06192,6e-05,5.41472]
[1777001424337,49.08,77749.33,47.6,-0.06192,6e-05,5.41472]
[1777001424357,49.08,77755.02,47.6,-0.0616,6e-05,5.39316]
[1777001425613,49.08,77762.08,47.6,-0.06121,6e-05,5.36673]
[1777001429251,49.08,77764.69,47.6,-0.06103,6e-05,5.35493]
[1777001430078,49.07,77765.91,47.6,-0.06096,6e-05,5.34988]
[1777001431850,49.07,77767.39,47.3,-0.06081,6e-05,5.33816]
[1777001437194,49.06,77769.68,47.3,-0.06065,6e-05,5.32703]
[1777001442183,49.05,77767.59,47.3,-0.06073,6e-05,5.33304]
[1777001442229,49.05,77767.42,47.3,-0.06074,6e-05,5.33324]
[1777001447264,49.05,77764.63,47.3,-0.06089,6e-05,5.34347]
[1777001449278,49.05,77755.43,47.3,-0.0614,6e-05,5.37777]
[1777001454313,49.05,77748.34,47.3,-0.06179,6e-05,5.40373]
[1777001459350,49.04,77746.51,47.3,-0.06188,6e-05,5.40984]
[1777001464385,49.04,77754.17,47.3,-0.06144,6e-05,5.38042]
[1777001469420,49.04,77754.94,47.3,-0.06139,6e-05,5.377]
[1777001474455,49.04,77751.2,47.3,-0.06159,6e-05,5.3905]
[1777001477345,49.04,77748.35,47.3,-0.06175,6e-05,5.40093]
[1777001477476,49.04,77754.93,47.3,-0.06138,6e-05,5.3761]
[1777001478175,49.04,77754.93,47.3,-0.06138,6e-05,5.3761]
[1777001478483,49.04,77756.39,47.3,-0.0613,6e-05,5.37088]
[1777001483518,49.04,77746.65,47.3,-0.06184,6e-05,5.40696]
[1777001484006,49.04,77746.65,47.3,-0.06184,6e-05,5.40696]
[1777001484018,49.04,77746.65,47.3,-0.06184,6e-05,5.40696]
[1777001484525,49.03,77746.69,47.3,-0.06183,6e-05,5.40665]
[1777001485876,49.04,77746.15,47.3,-0.06186,6e-05,5.40887]
[1777001486539,49.03,77746.23,47.3,-0.06186,6e-05,5.40841]
[1777001491544,49.03,77748.38,47.3,-0.06173,6e-05,5.3997]
[1777001491780,49.03,77748.38,47.3,-0.06173,6e-05,5.3997]
[1777001492073,49.03,77737.95,47.3,-0.06226,6e-05,5.43354]
[1777001493426,49.03,77725.96,47.3,-0.06293,6e-05,5.47837]
[1777001494747,49.03,77720.02,47.3,-0.06327,6e-05,5.50091]
[1777001494757,49.03,77720.13,47.3,-0.06326,6e-05,5.50017]
[1777001495665,49.03,77720.13,47.3,-0.06326,6e-05,5.50017]
[1777001496578,49.03,77719.72,47.3,-0.06328,6e-05,5.50145]
[1777001501839,49.02,77712.6,47.3,-0.06366,6e-05,5.52715]
[1777001504078,49.02,77709.95,47.3,-0.06381,6e-05,5.53652]
[1777001504122,49.02,77708.24,47.3,-0.0639,6e-05,5.54267]
[1777001505089,49.02,77708.24,47.3,-0.0639,6e-05,5.54267]
[1777001505190,49.02,77709.32,47.3,-0.06383,6e-05,5.53812]
[1777001510334,49.01,77711.07,47.3,-0.06371,6e-05,5.53033]
[1777001515508,49.0,77707.61,47.3,-0.06388,6e-05,5.5416]
[1777001520523,49.0,77699.48,47.3,-0.06432,6e-05,5.57068]
[1777001520877,48.96,77695.74,47.3,-0.06441,6e-05,5.57611]
[1777001521583,48.96,77693.39,47.3,-0.06454,6e-05,5.58501]
[1777001522672,48.96,77692.66,47.3,-0.06459,6e-05,5.58781]
[1777001523264,48.96,77698.66,47.3,-0.06424,6e-05,5.56469]
[1777001525006,48.94,77705.89,47.3,-0.06376,6e-05,5.53278]
[1777001525387,48.94,77705.89,47.3,-0.06376,6e-05,5.53278]
[1777001525496,48.94,77710.36,47.3,-0.06349,6e-05,5.51536]
[1777001525756,48.94,77710.36,47.3,-0.06349,6e-05,5.51536]
[1777001526026,48.94,77710.36,47.3,-0.06349,6e-05,5.51536]
[1777001526285,48.94,77710.36,47.3,-0.06349,6e-05,5.51536]
[1777001526529,48.94,77685.78,47.3,-0.06492,6e-05,5.60949]
[1777001527308,48.94,77673.84,47.3,-0.06562,6e-05,5.65587]
[1777001532476,48.94,77680.66,47.3,-0.06521,6e-05,5.62864]
[1777001532514,48.94,77689.96,47.3,-0.06466,6e-05,5.59239]
[1777001533346,48.94,77689.96,47.3,-0.06466,6e-05,5.59239]
[1777001533368,48.94,77689.96,47.3,-0.06466,6e-05,5.59239]
[1777001536246,48.94,77688.57,47.3,-0.06473,6e-05,5.59732]
[1777001536477,48.94,77691.63,47.3,-0.06455,6e-05,5.58543]
[1777001537084,48.94,77691.63,47.3,-0.06455,6e-05,5.58543]
[1777001537151,48.94,77691.63,47.3,-0.06455,6e-05,5.58543]
[1777001537229,48.94,77691.63,47.3,-0.06455,6e-05,5.58543]
[1777001537510,48.94,77691.63,47.3,-0.06455,6e-05,5.58543]
[1777001537707,48.94,77691.63,47.3,-0.06455,6e-05,5.58543]
[1777001537869,48.94,77691.63,47.3,-0.06455,6e-05,5.58543]
[1777001537581,48.94,77696.67,47.3,-0.06425,6e-05,5.56564]
[1777001538534,48.94,77696.67,47.3,-0.06425,6e-05,5.56564]
[1777001538556,48.94,77648.42,47.3,-0.0671,6e-05,5.75225]
[1777001539325,48.94,77648.42,47.3,-0.0671,6e-05,5.75225]
[1777001539653,48.94,77648.42,47.3,-0.0671,6e-05,5.75225]
[1777001539406,48.93,77604.6,47.3,-0.06976,6e-05,5.92422]
[1777001540376,48.93,77604.6,47.3,-0.06976,6e-05,5.92422]
[1777001540618,48.91,77596.72,47.3,-0.07015,6e-05,5.94907]
[1777001540924,48.91,77596.72,47.3,-0.07015,6e-05,5.94907]
[1777001541195,48.91,77596.72,47.3,-0.07015,6e-05,5.94907]
[1777001542047,48.91,77597.04,47.3,-0.07013,6e-05,5.94748]
[1777001542084,48.91,77595.75,47.3,-0.07021,6e-05,5.95261]
[1777001546976,48.9,77605.47,47.3,-0.06958,6e-05,5.91251]
[1777001552014,48.9,77611.81,47.3,-0.06911,6e-05,5.88072]
[1777001555420,48.89,77602.02,47.3,-0.0697,6e-05,5.91854]
[1777001555881,48.89,77602.02,47.3,-0.0697,6e-05,5.91854]
[1777001556043,48.89,77602.02,47.3,-0.0697,6e-05,5.91854]
[1777001556109,48.89,77601.51,47.3,-0.06973,6e-05,5.92056]
[1777001557550,48.89,77601.51,47.3,-0.06973,6e-05,5.92056]
[1777001557624,48.89,77598.3,47.3,-0.06993,6e-05,5.93339]
[1777001560565,48.89,77593.32,47.3,-0.07023,6e-05,5.95256]
[1777001560646,48.89,77594.28,47.3,-0.07017,6e-05,5.94842]
[1777001561481,48.89,77594.28,47.3,-0.07017,6e-05,5.94842]
[1777001561579,48.89,77593.33,47.3,-0.07023,6e-05,5.9522]
[1777001562685,48.89,77593.33,47.3,-0.07023,6e-05,5.9522]
[1777001563611,48.89,77597.13,47.3,-0.06999,6e-05,5.93708]
[1777001563485,48.89,77600.56,47.3,-0.06978,6e-05,5.92319]
[1777001564582,48.89,77603.85,47.3,-0.06957,6e-05,5.90987]
[1777001567097,48.89,77603.34,47.3,-0.0696,6e-05,5.91164]
[1777001567343,48.89,77603.62,47.3,-0.06957,6e-05,5.91026]
[1777001571781,48.89,77604.16,47.3,-0.06955,6e-05,5.90836]
[1777001572296,48.89,77605.42,47.3,-0.06947,6e-05,5.90343]
[1777001573988,48.89,77605.15,47.3,-0.06948,6e-05,5.90425]
[1777001575714,48.88,77616.0,47.3,-0.06881,6e-05,5.86083]
[1777001576535,48.88,77626.45,47.3,-0.06816,6e-05,5.81935]
[1777001579541,48.88,77638.59,47.3,-0.06743,6e-05,5.77149]
[1777001580215,48.88,77647.62,47.3,-0.06688,6e-05,5.7362]
[1777001582229,48.88,77656.04,47.3,-0.06638,6e-05,5.70344]
[1777001584614,48.88,77647.2,47.3,-0.06691,6e-05,5.73802]
[1777001585609,48.88,77635.5,47.3,-0.06762,6e-05,5.78387]
[1777001591294,48.88,77637.06,47.3,-0.06752,6e-05,5.77738]
[1777001596329,48.88,77637.39,47.3,-0.06749,6e-05,5.77588]
[1777001598345,48.88,77648.16,47.3,-0.06684,6e-05,5.73371]
[1777001599473,48.88,77648.16,47.3,-0.06684,6e-05,5.73371]
[1777001599581,48.88,77654.27,47.3,-0.06648,6e-05,5.70995]
[1777001600915,48.88,77657.58,47.3,-0.06628,6e-05,5.69707]
[1777001601347,48.88,77657.58,47.3,-0.06628,6e-05,5.69707]
[1777001601594,48.88,77639.01,47.3,-0.06739,6e-05,5.76897]
[1777001602373,48.88,77629.97,47.3,-0.06793,6e-05,5.80443]
[1777001603647,48.88,77629.97,47.3,-0.06793,6e-05,5.80443]
[1777001603680,48.88,77630.12,47.3,-0.06791,6e-05,5.80303]
[1777001609422,48.87,77637.66,47.3,-0.06745,6e-05,5.77313]
[1777001610478,48.87,77637.66,47.3,-0.06745,6e-05,5.77313]
[1777001610548,48.87,77637.66,47.3,-0.06745,6e-05,5.77313]
[1777001610619,48.87,77640.55,47.3,-0.06728,6e-05,5.76181]
[1777001611437,48.87,77649.52,47.3,-0.06668,6e-05,5.72139]
[1777001616472,48.87,77649.72,47.3,-0.06664,6e-05,5.71883]
[1777001621507,48.86,77649.96,47.3,-0.06661,6e-05,5.71659]
[1777001625536,48.86,77659.81,47.3,-0.06601,6e-05,5.67726]
[1777001628523,48.86,77659.83,47.3,-0.066,6e-05,5.67675]
[1777001634765,48.85,77653.93,47.3,-0.06633,6e-05,5.69847]
[1777001634858,48.85,77655.58,47.3,-0.06623,6e-05,5.6918]
[1777001635106,48.85,77655.58,47.3,-0.06623,6e-05,5.6918]
[1777001635608,48.85,77625.56,47.3,-0.06804,6e-05,5.80921]
[1777001636615,48.85,77612.68,47.3,-0.06882,6e-05,5.86005]
[1777001641772,48.85,77620.63,47.3,-0.06833,6e-05,5.82813]
[1777001644674,48.85,77609.25,47.3,-0.06902,6e-05,5.87258]
[1777001649709,48.84,77609.59,47.3,-0.06899,6e-05,5.87039]
[1777001654744,48.84,77609.87,47.3,-0.06896,6e-05,5.86843]
[1777001659779,48.84,77608.67,47.3,-0.06902,6e-05,5.87242]
[1777001664813,48.83,77604.01,47.3,-0.06929,6e-05,5.88998]
[1777001670449,48.83,77610.97,47.3,-0.06885,6e-05,5.86177]
[1777001670489,48.83,77610.97,47.3,-0.06885,6e-05,5.86177]
[1777001670559,48.83,77610.97,47.3,-0.06885,6e-05,5.86177]
[1777001671112,48.83,77610.97,47.3,-0.06885,6e-05,5.86177]
[1777001670645,48.83,77611.92,47.3,-0.06879,6e-05,5.85787]
[1777001671376,48.83,77627.67,47.3,-0.06777,6e-05,5.79026]
[1777001672872,48.83,77636.83,47.3,-0.06721,6e-05,5.75393]
[1777001677907,48.82,77639.2,47.3,-0.06704,6e-05,5.74264]
[1777001682942,48.82,77642.72,47.3,-0.0668,6e-05,5.72725]
[1777001684985,48.81,77644.41,47.3,-0.0667,6e-05,5.72034]
[1777001684991,48.81,77639.9,47.3,-0.06696,6e-05,5.73765]
[1777001688767,48.81,77638.09,47.3,-0.06707,6e-05,5.74479]
[1777001688770,48.81,77638.42,47.3,-0.06705,6e-05,5.74354]
[1777001689177,48.81,77638.42,47.3,-0.06705,6e-05,5.74354]
[1777001689221,48.81,77641.47,47.3,-0.06687,6e-05,5.73161]
[1777001690998,48.81,77631.9,47.3,-0.06745,6e-05,5.76912]
[1777001696034,48.81,77630.21,47.3,-0.06755,6e-05,5.77559]
[1777001701070,48.81,77630.22,47.3,-0.06754,6e-05,5.7753]
[1777001702316,48.81,77630.22,47.3,-0.06754,6e-05,5.7753]
[1777001702850,48.81,77628.55,47.3,-0.06764,6e-05,5.7818]
[1777001703093,48.81,77643.61,47.3,-0.06674,6e-05,5.72283]
[1777001704257,48.81,77652.81,47.3,-0.06617,6e-05,5.68622]
[1777001710143,48.8,77652.49,47.3,-0.06617,6e-05,5.68583]
[1777001714126,48.8,77656.3,47.3,-0.06593,6e-05,5.67023]
[1777001714128,48.8,77656.3,47.3,-0.06593,6e-05,5.67023]
[1777001715332,48.8,77656.57,47.3,-0.06591,6e-05,5.66893]
[1777001715596,48.8,77656.57,47.3,-0.06591,6e-05,5.66893]
[1777001717408,48.8,77663.08,47.3,-0.06552,6e-05,5.64321]
[1777001717509,48.8,77662.73,47.3,-0.06554,6e-05,5.64437]
[1777001719489,48.8,77661.83,47.3,-0.06559,6e-05,5.64802]
[1777001719564,48.8,77662.39,47.3,-0.06556,6e-05,5.64601]
[1777001725248,48.79,77664.38,47.3,-0.06543,6e-05,5.63719]
[1777001730283,48.79,77664.71,47.3,-0.06539,6e-05,5.63503]
[1777001734782,48.79,77673.62,47.3,-0.06481,6e-05,5.59459]
[1777001740353,48.78,77673.68,47.3,-0.06479,6e-05,5.59367]
[1777001745387,48.78,77678.33,47.3,-0.06451,6e-05,5.57526]
[1777001750423,48.78,77674.25,47.3,-0.06474,6e-05,5.59059]
[1777001755460,48.78,77669.42,47.3,-0.06502,6e-05,5.60871]
[1777001760495,48.78,77668.84,47.3,-0.06505,6e-05,5.61037]
[1777001765530,48.77,77667.47,47.3,-0.06512,6e-05,5.61506]
[1777001768551,48.77,77681.54,47.3,-0.06429,6e-05,5.5605]
[1777001770386,48.77,77683.34,47.3,-0.06418,6e-05,5.55355]
[1777001770585,48.77,77683.34,47.3,-0.06418,6e-05,5.55355]
[1777001770861,48.77,77689.3,47.3,-0.06384,6e-05,5.53065]
[1777001775600,48.77,77698.81,47.3,-0.06327,6e-05,5.49276]
[1777001777614,48.77,77709.87,47.3,-0.06262,6e-05,5.4501]
[1777001782649,48.76,77715.59,47.3,-0.06228,6e-05,5.42744]
[1777001787684,48.76,77710.98,47.3,-0.06253,6e-05,5.44408]
[1777001791717,48.76,77720.98,47.3,-0.0619,6e-05,5.40017]
[1777001796752,48.75,77721.83,47.3,-0.06184,6e-05,5.39631]
[1777001802743,48.75,77722.44,47.3,-0.0618,6e-05,5.39352]
[1777001807835,48.75,77707.93,47.3,-0.06261,6e-05,5.44773]
[1777001809458,48.75,77705.94,47.3,-0.06273,6e-05,5.45514]
[1777001809848,48.75,77705.58,47.3,-0.06274,6e-05,5.4563]
[1777001810872,48.75,77705.58,47.3,-0.06274,6e-05,5.4563]
[1777001814630,48.75,77706.57,47.3,-0.06269,6e-05,5.45301]
[1777001814668,48.75,77706.57,47.3,-0.06269,6e-05,5.45301]
[1777001815359,48.75,77706.54,47.3,-0.0627,6e-05,5.45324]
[1777001815891,48.75,77706.11,47.3,-0.06272,6e-05,5.455]
[1777001819104,48.75,77704.17,47.3,-0.06282,6e-05,5.46169]
[1777001819920,48.75,77705.5,47.3,-0.06275,6e-05,5.45638]
[1777001823339,48.75,77704.35,47.3,-0.06282,6e-05,5.46116]
[1777001823950,48.75,77709.37,47.3,-0.06253,6e-05,5.44182]
[1777001827077,48.74,77712.93,47.3,-0.06231,6e-05,5.42768]
[1777001827976,48.74,77714.52,47.3,-0.06222,6e-05,5.42106]
[1777001829146,48.74,77714.35,47.3,-0.06222,6e-05,5.42112]
[1777001829990,48.74,77713.27,47.3,-0.06228,6e-05,5.42503]
[1777001835027,48.73,77715.23,47.3,-0.06215,6e-05,5.41666]
[1777001839055,48.73,77731.09,47.3,-0.06124,6e-05,5.35607]
[1777001844090,48.73,77728.32,47.3,-0.06139,6e-05,5.36608]
[1777001849125,48.73,77730.02,47.3,-0.06129,6e-05,5.35934]
[1777001854159,48.73,77728.98,47.3,-0.06129,6e-05,5.3577]
[1777001859197,48.73,77725.47,47.3,-0.06149,6e-05,5.37059]
[1777001864233,48.73,77725.32,47.3,-0.06149,6e-05,5.37077]
[1777001868608,48.72,77721.2,47.3,-0.06172,6e-05,5.38615]
[1777001868697,48.72,77719.33,47.3,-0.06182,6e-05,5.39314]
[1777001870237,48.73,77720.72,47.3,-0.06175,6e-05,5.38813]
[1777001870275,48.73,77719.85,47.3,-0.0618,6e-05,5.39168]
[1777001875310,48.72,77719.32,47.3,-0.06182,6e-05,5.39322]
[1777001880345,48.72,77718.67,47.3,-0.06186,6e-05,5.39525]
[1777001885380,48.72,77722.25,47.3,-0.06165,6e-05,5.38136]
[1777001890415,48.72,77731.7,47.3,-0.06111,6e-05,5.3455]
[1777001895522,48.72,77733.18,47.3,-0.06103,6e-05,5.33994]
[1777001899521,48.72,77728.98,47.3,-0.06127,6e-05,5.3558]
[1777001899614,48.72,77728.94,47.3,-0.06127,6e-05,5.35594]
[1777001900160,48.72,77728.94,47.3,-0.06127,6e-05,5.35594]
[1777001900484,48.72,77730.45,47.3,-0.06119,6e-05,5.35058]
[1777001905874,48.72,77725.99,47.3,-0.06144,6e-05,5.36733]
[1777001905976,48.72,77723.48,47.3,-0.06158,6e-05,5.37677]
[1777001910145,48.73,77722.2,47.3,-0.06167,6e-05,5.38277]
[1777001910555,48.73,77722.19,47.3,-0.06167,6e-05,5.38309]
[1777001915590,48.73,77721.41,47.3,-0.06166,6e-05,5.38045]
[1777001920624,48.72,77721.5,47.3,-0.06165,6e-05,5.37978]
[1777001925660,48.72,77721.4,47.3,-0.06165,6e-05,5.37979]
[1777001930695,48.72,77722.02,47.3,-0.06161,6e-05,5.37707]
[1777001931818,48.72,77722.02,47.3,-0.06161,6e-05,5.37707]
[1777001931919,48.72,77721.69,47.3,-0.06163,6e-05,5.37824]
[1777001936397,48.73,77722.23,47.3,-0.06161,6e-05,5.37731]
[1777001936737,48.73,77722.17,47.3,-0.06162,6e-05,5.37781]
[1777001940687,48.73,77715.69,47.3,-0.06198,6e-05,5.40211]
[1777001940765,48.73,77714.58,47.3,-0.06204,6e-05,5.4062]
[1777001941733,48.73,77714.58,47.3,-0.06204,6e-05,5.4062]
[1777001941772,48.73,77712.52,47.3,-0.06216,6e-05,5.41424]
[1777001943665,48.73,77709.97,47.3,-0.06231,6e-05,5.42378]
[1777001943786,48.73,77709.44,47.3,-0.06233,6e-05,5.42563]
[1777001945620,48.73,77707.02,47.3,-0.06248,6e-05,5.43502]
[1777001947361,48.73,77694.98,47.3,-0.06317,6e-05,5.48119]
[1777001950691,48.73,77692.87,47.3,-0.0633,6e-05,5.48953]
[1777001950835,48.73,77692.39,47.3,-0.06332,6e-05,5.49145]
[1777001955872,48.72,77705.58,47.3,-0.06255,6e-05,5.43991]
[1777001959413,48.72,77705.8,47.3,-0.06253,6e-05,5.43854]
[1777001959900,48.72,77705.85,47.3,-0.06252,6e-05,5.43818]
[1777001964764,48.72,77705.69,47.3,-0.06254,6e-05,5.43946]
[1777001964935,48.72,77705.87,47.3,-0.06253,6e-05,5.43894]
[1777001969971,48.72,77707.42,47.3,-0.06243,6e-05,5.43214]
[1777001975008,48.72,77704.55,47.3,-0.06253,6e-05,5.43688]
[1777001980041,48.71,77704.25,47.3,-0.06253,6e-05,5.43708]
[1777001985075,48.71,77704.77,47.3,-0.06249,6e-05,5.43416]
[1777001986959,48.71,77704.38,47.3,-0.06251,6e-05,5.43546]
[1777001987090,48.71,77704.1,47.3,-0.06252,6e-05,5.43634]
[1777001992125,48.71,77704.78,47.3,-0.06249,6e-05,5.43456]
[1777001996106,48.71,77704.65,47.3,-0.06251,6e-05,5.43553]
[1777001996153,48.71,77704.34,47.3,-0.06253,6e-05,5.43703]
[1777001998741,48.71,77704.07,47.3,-0.06254,6e-05,5.43767]
[1777001999174,48.71,77704.27,47.3,-0.06252,6e-05,5.43632]
[1777002002758,48.71,77702.8,47.3,-0.06259,6e-05,5.44073]
[1777002002844,48.7,77701.01,47.3,-0.06268,6e-05,5.44695]
[1777002003713,48.7,77701.01,47.3,-0.06268,6e-05,5.44695]
[1777002003762,48.7,77700.8,47.3,-0.06269,6e-05,5.44748]
[1777002009141,48.71,77698.22,47.3,-0.06284,6e-05,5.45782]
[1777002009146,48.71,77698.22,47.3,-0.06284,6e-05,5.45782]
[1777002010868,48.71,77694.26,47.3,-0.06307,6e-05,5.47305]
[1777002016333,48.71,77690.43,47.3,-0.0633,6e-05,5.48824]
[1777002021761,48.71,77691.27,47.3,-0.06326,6e-05,5.48538]
[1777002021788,48.71,77693.28,47.3,-0.06315,6e-05,5.47777]
[1777002024966,48.71,77692.82,47.3,-0.06316,6e-05,5.479]
[1777002025068,48.71,77693.09,47.3,-0.06314,6e-05,5.4777]
[1777002026625,48.71,77693.01,47.3,-0.06315,6e-05,5.47808]
[1777002026726,48.71,77693.42,47.3,-0.06313,6e-05,5.4766]
[1777002027537,48.71,77693.42,47.3,-0.06313,6e-05,5.4766]
[1777002027638,48.71,77693.13,47.3,-0.06314,6e-05,5.47744]
[1777002028385,48.71,77693.13,47.3,-0.06314,6e-05,5.47744]
[1777002028442,48.71,77694.69,47.3,-0.06305,6e-05,5.47156]
[1777002031181,48.71,77695.18,47.3,-0.06302,6e-05,5.46944]
[1777002031189,48.7,77695.98,47.3,-0.06292,6e-05,5.46082]
[1777002033412,48.7,77707.0,47.3,-0.06226,6e-05,5.41742]
[1777002038447,48.69,77709.18,47.3,-0.0621,6e-05,5.40636]
[1777002043836,48.68,77705.66,47.3,-0.06227,6e-05,5.41749]
[1777002043846,48.68,77705.1,47.3,-0.06229,6e-05,5.41904]
[1777002049524,48.67,77704.6,47.3,-0.0623,6e-05,5.41955]
[1777002051608,48.67,77704.8,47.3,-0.06228,6e-05,5.41856]
[1777002051698,48.67,77704.97,47.3,-0.06227,6e-05,5.41768]
[1777002057581,48.66,77703.26,47.3,-0.06232,6e-05,5.4207]
[1777002062616,48.64,77695.27,47.3,-0.06273,6e-05,5.44822]
[1777002064481,48.64,77694.7,47.3,-0.06275,6e-05,5.44977]
[1777002065121,48.64,77694.7,47.3,-0.06275,6e-05,5.44977]
[1777002070136,48.63,77694.24,47.3,-0.06274,6e-05,5.4487]
[1777002071607,48.63,77694.94,47.3,-0.06268,6e-05,5.44479]
[1777002071678,48.62,77695.13,47.3,-0.06266,6e-05,5.44344]
[1777002075217,48.62,77689.49,47.3,-0.06298,6e-05,5.46444]
[1777002079077,48.62,77685.31,47.3,-0.0632,6e-05,5.47911]
[1777002079168,48.62,77686.73,47.3,-0.06311,6e-05,5.47334]
[1777002080844,48.61,77686.68,47.3,-0.0631,6e-05,5.47287]
[1777002080945,48.61,77687.03,47.3,-0.06307,6e-05,5.47086]
[1777002081364,48.61,77687.03,47.3,-0.06307,6e-05,5.47086]
[1777002081586,48.61,77687.03,47.3,-0.06307,6e-05,5.47086]
[1777002081706,48.61,77687.03,47.3,-0.06307,6e-05,5.47086]
[1777002081731,48.61,77687.03,47.3,-0.06307,6e-05,5.47086]
[1777002081749,48.61,77675.11,47.3,-0.06376,6e-05,5.51627]
[1777002083451,48.61,77669.08,47.3,-0.06411,6e-05,5.5391]
[1777002083763,48.61,77667.86,47.3,-0.06417,6e-05,5.54337]
[1777002088798,48.61,77666.83,47.3,-0.06423,6e-05,5.54716]
[1777002093778,48.6,77666.76,47.3,-0.06417,6e-05,5.54191]
[1777002093833,48.6,77670.38,47.3,-0.06396,6e-05,5.52793]
[1777002094992,48.6,77670.38,47.3,-0.06396,6e-05,5.52793]
[1777002095090,48.6,77670.27,47.3,-0.06396,6e-05,5.52794]
[1777002095823,48.6,77670.27,47.3,-0.06396,6e-05,5.52794]
[1777002095847,48.6,77668.99,47.3,-0.06403,6e-05,5.53212]
[1777002098066,48.6,77669.54,47.3,-0.06399,6e-05,5.52959]
[1777002098165,48.6,77669.86,47.3,-0.06396,6e-05,5.52795]
[1777002099986,48.59,77669.7,47.3,-0.06396,6e-05,5.52781]
[1777002100087,48.59,77669.88,47.3,-0.06394,6e-05,5.52637]
[1777002105991,48.58,77667.21,47.3,-0.06407,6e-05,5.53492]
[1777002106031,48.58,77667.21,47.3,-0.06407,6e-05,5.53492]
[1777002106537,48.58,77665.83,47.3,-0.06414,6e-05,5.53988]
[1777002106924,48.58,77663.67,47.3,-0.06427,6e-05,5.54785]
[1777002108012,48.58,77663.67,47.3,-0.06427,6e-05,5.54785]
[1777002113972,48.58,77656.34,47.3,-0.06469,6e-05,5.5758]
[1777002118553,48.58,77655.25,47.3,-0.06475,6e-05,5.57968]
[1777002120189,48.58,77648.48,47.3,-0.06515,6e-05,5.60585]
[1777002126060,48.58,77650.24,47.3,-0.06503,6e-05,5.59811]
[1777002131095,48.57,77653.69,47.3,-0.06482,6e-05,5.58425]
[1777002133435,48.57,77658.65,47.3,-0.06453,6e-05,5.56491]
[1777002134212,48.57,77658.65,47.3,-0.06453,6e-05,5.56491]
[1777002134265,48.57,77658.65,47.3,-0.06453,6e-05,5.56491]
[1777002134283,48.57,77658.65,47.3,-0.06453,6e-05,5.56491]
[1777002134261,48.57,77658.74,47.3,-0.06452,6e-05,5.56452]
[1777002136129,48.57,77673.35,47.3,-0.06365,6e-05,5.50744]
[1777002139504,48.57,77670.44,47.3,-0.06381,6e-05,5.51774]
[1777002140287,48.57,77671.55,47.3,-0.06374,6e-05,5.51316]
[1777002145534,48.57,77670.06,47.3,-0.06383,6e-05,5.51912]
[1777002145555,48.57,77670.06,47.3,-0.06383,6e-05,5.51912]
[1777002145633,48.57,77670.06,47.3,-0.06383,6e-05,5.51917]
[1777002146600,48.57,77670.06,47.3,-0.06383,6e-05,5.51917]
[1777002147207,48.57,77669.48,47.3,-0.06386,6e-05,5.52111]
[1777002152242,48.57,77664.04,47.3,-0.06413,6e-05,5.5369]
[1777002155183,48.57,77663.54,47.3,-0.06416,6e-05,5.53886]
[1777002160298,48.57,77662.05,47.3,-0.06424,6e-05,5.54468]
[1777002162069,48.57,77662.31,47.3,-0.06423,6e-05,5.54367]
[1777002167348,48.57,77659.05,47.3,-0.06442,6e-05,5.55626]
[1777002172382,48.57,77662.55,47.3,-0.06421,6e-05,5.54266]
[1777002176911,48.57,77663.57,47.3,-0.06415,6e-05,5.5387]
[1777002177012,48.57,77664.06,47.3,-0.06412,6e-05,5.53681]
[1777002177857,48.57,77664.06,47.3,-0.06412,6e-05,5.53681]
[1777002177958,48.56,77664.08,47.3,-0.06412,6e-05,5.53639]
[1777002181703,48.56,77665.16,47.3,-0.06406,6e-05,5.53224]
[1777002181729,48.56,77665.87,47.3,-0.06401,6e-05,5.52951]
[1777002187488,48.56,77665.59,47.3,-0.064,6e-05,5.52859]
[1777002190443,48.56,77665.44,47.3,-0.064,6e-05,5.52884]
[1777002190508,48.55,77665.49,47.3,-0.06399,6e-05,5.52798]
[1777002195543,48.55,77665.46,47.3,-0.06399,6e-05,5.52819]
[1777002197797,48.55,77665.29,47.3,-0.06401,6e-05,5.52886]
[1777002197898,48.55,77664.22,47.3,-0.06407,6e-05,5.53301]
[1777002201389,48.55,77664.07,47.3,-0.06406,6e-05,5.53259]
[1777002201588,48.55,77664.96,47.3,-0.06401,6e-05,5.52883]
[1777002206623,48.55,77663.77,47.3,-0.06408,6e-05,5.53351]
[1777002211161,48.55,77664.22,47.3,-0.06405,6e-05,5.53182]
[1777002211262,48.55,77662.97,47.3,-0.06407,6e-05,5.53132]
[1777002213053,48.55,77663.15,47.3,-0.06405,6e-05,5.53029]
[1777002213157,48.55,77663.51,47.3,-0.06403,6e-05,5.52857]
[1777002213875,48.55,77663.51,47.3,-0.06403,6e-05,5.52857]
[1777002213976,48.55,77663.94,47.3,-0.064,6e-05,5.52694]
[1777002214917,48.55,77663.94,47.3,-0.064,6e-05,5.52694]
[1777002215015,48.55,77664.04,47.3,-0.06399,6e-05,5.52623]
[1777002218034,48.55,77663.25,47.3,-0.06404,6e-05,5.52931]
[1777002218104,48.55,77662.83,47.3,-0.06406,6e-05,5.53095]
[1777002220304,48.54,77662.8,47.3,-0.06406,6e-05,5.53073]
[1777002220373,48.54,77662.89,47.3,-0.06405,6e-05,5.53005]
[1777002225757,48.54,77659.51,47.3,-0.06424,6e-05,5.54273]
[1777002227771,48.54,77670.54,47.3,-0.0636,6e-05,5.5002]
[1777002228514,48.54,77670.54,47.3,-0.0636,6e-05,5.5002]
[1777002228778,48.54,77671.18,47.3,-0.06356,6e-05,5.49779]
[1777002233022,48.54,77672.29,47.3,-0.06348,6e-05,5.49268]
[1777002233057,48.54,77673.0,47.3,-0.06344,6e-05,5.48968]
[1777002233808,48.54,77673.0,47.3,-0.06344,6e-05,5.48968]
[1777002233813,48.54,77673.19,47.3,-0.06343,6e-05,5.48902]
[1777002234919,48.54,77673.19,47.3,-0.06343,6e-05,5.48902]
[1777002240862,48.53,77678.19,47.3,-0.06311,6e-05,5.46813]
[1777002245897,48.53,77670.06,47.3,-0.06357,6e-05,5.49823]
[1777002250933,48.52,77667.84,47.3,-0.06368,6e-05,5.50551]
[1777002252994,48.52,77663.58,47.3,-0.06392,6e-05,5.52166]
[1777002253079,48.52,77651.71,47.3,-0.06462,6e-05,5.56725]
[1777002256742,48.52,77646.67,47.3,-0.06491,6e-05,5.58668]
[1777002256975,48.52,77647.17,47.3,-0.06488,6e-05,5.58468]
[1777002258259,48.52,77647.17,47.3,-0.06488,6e-05,5.58468]
[1777002263056,48.51,77645.63,47.3,-0.06495,6e-05,5.58905]
[1777002263152,48.51,77645.43,47.3,-0.06495,6e-05,5.58901]
[1777002269059,48.51,77644.45,47.3,-0.065,6e-05,5.59245]
[1777002274249,48.51,77646.26,47.3,-0.06484,6e-05,5.57983]
[1777002274346,48.51,77646.83,47.3,-0.0648,6e-05,5.57757]
[1777002275053,48.51,77646.83,47.3,-0.0648,6e-05,5.57757]
[1777002275101,48.51,77648.7,47.3,-0.06468,6e-05,5.56994]
[1777002277468,48.51,77649.3,47.3,-0.06465,6e-05,5.56759]
[1777002277703,48.51,77648.83,47.3,-0.06468,6e-05,5.56939]
[1777002278122,48.51,77654.33,47.3,-0.06435,6e-05,5.54807]
[1777002279128,48.5,77663.57,47.3,-0.06381,6e-05,5.51205]
[1777002284164,48.5,77667.12,47.3,-0.06358,6e-05,5.49708]
[1777002288077,48.5,77668.88,47.3,-0.06347,6e-05,5.48958]
[1777002293228,48.49,77671.33,47.3,-0.0633,6e-05,5.47877]
[1777002298262,48.49,77670.8,47.3,-0.06332,6e-05,5.47974]
[1777002303296,48.48,77666.27,47.3,-0.06356,6e-05,5.49608]
[1777002303754,48.48,77666.27,47.3,-0.06356,6e-05,5.49608]
[1777002304303,48.48,77664.91,47.3,-0.06364,6e-05,5.50107]
[1777002306364,48.48,77665.07,47.3,-0.06363,6e-05,5.50055]
[1777002306465,48.48,77664.65,47.3,-0.06366,6e-05,5.50227]
[1777002312360,48.48,77670.92,47.3,-0.06328,6e-05,5.47697]
[1777002312898,48.48,77670.92,47.3,-0.06328,6e-05,5.47697]
[1777002316585,48.47,77676.95,47.3,-0.06291,6e-05,5.453]
[1777002317395,48.47,77677.19,47.3,-0.0629,6e-05,5.45189]
[1777002319127,48.47,77676.96,47.3,-0.06291,6e-05,5.45294]
[1777002319232,48.47,77676.96,47.3,-0.06291,6e-05,5.45294]
[1777002322836,48.48,77670.73,47.3,-0.06328,6e-05,5.47746]
[1777002323437,48.48,77670.84,47.3,-0.06328,6e-05,5.47716]
[1777002328472,48.47,77675.1,47.3,-0.06302,6e-05,5.45969]
[1777002333507,48.47,77677.04,47.3,-0.06283,6e-05,5.44596]
[1777002338542,48.47,77680.01,47.3,-0.06265,6e-05,5.43359]
[1777002343576,48.46,77683.86,47.3,-0.06242,6e-05,5.41815]
[1777002348612,48.46,77683.06,47.3,-0.06245,6e-05,5.42058]
[1777002353647,48.46,77682.69,47.3,-0.06246,6e-05,5.42128]
[1777002358681,48.45,77682.15,47.3,-0.06248,6e-05,5.4226]
[1777002363717,48.45,77680.91,47.3,-0.06254,6e-05,5.42659]
[1777002368752,48.45,77677.91,47.3,-0.0627,6e-05,5.43724]
[1777002373787,48.45,77678.4,47.3,-0.06266,6e-05,5.43452]
[1777002378822,48.44,77676.87,47.3,-0.06274,6e-05,5.43954]
[1777002383857,48.44,77678.02,47.3,-0.06266,6e-05,5.43429]
[1777002388892,48.44,77676.75,47.3,-0.06272,6e-05,5.43834]
[1777002393927,48.43,77681.09,47.3,-0.06241,6e-05,5.41566]
[1777002398962,48.43,77681.74,47.3,-0.06236,6e-05,5.41251]
[1777002403997,48.43,77688.33,47.3,-0.06197,6e-05,5.3868]
[1777002409032,48.43,77690.85,47.3,-0.06182,6e-05,5.37677]
[1777002409979,48.43,77690.85,47.3,-0.06182,6e-05,5.37677]
[1777002409981,48.43,77690.85,47.3,-0.06182,6e-05,5.37677]
[1777002410039,48.43,77696.48,47.3,-0.0615,6e-05,5.35528]
[1777002412036,48.42,77697.45,47.3,-0.06144,6e-05,5.35115]
[1777002412053,48.42,77697.58,47.3,-0.06142,6e-05,5.35023]
[1777002417088,48.42,77692.07,47.3,-0.06174,6e-05,5.37103]
[1777002419102,48.42,77681.23,47.3,-0.06235,6e-05,5.4122]
[1777002419802,48.42,77681.23,47.3,-0.06235,6e-05,5.4122]
[1777002419812,48.42,77681.23,47.3,-0.06235,6e-05,5.4122]
[1777002420612,48.42,77681.23,47.3,-0.06235,6e-05,5.4122]
[1777002420109,48.42,77680.04,47.3,-0.06242,6e-05,5.41662]
[1777002421116,48.42,77679.02,47.3,-0.06248,6e-05,5.42074]
[1777002426151,48.42,77677.03,47.3,-0.06259,6e-05,5.42761]
[1777002431186,48.42,77671.68,47.3,-0.06288,6e-05,5.44723]
[1777002434759,48.41,77673.51,47.3,-0.06277,6e-05,5.43968]
[1777002435215,48.41,77673.38,47.3,-0.06277,6e-05,5.44001]
[1777002438888,48.41,77673.63,47.3,-0.06273,6e-05,5.43735]
[1777002439244,48.4,77673.81,47.3,-0.06272,6e-05,5.43609]
[1777002441500,48.4,77672.86,47.3,-0.06277,6e-05,5.43958]
[1777002441508,48.4,77673.31,47.3,-0.06274,6e-05,5.43768]
[1777002443087,48.4,77674.03,47.3,-0.0627,6e-05,5.43476]
[1777002443272,48.4,77674.32,47.3,-0.06268,6e-05,5.43383]
[1777002445019,48.4,77675.83,47.3,-0.06259,6e-05,5.42789]
[1777002445286,48.4,77676.84,47.3,-0.06253,6e-05,5.42388]
[1777002447309,48.4,77679.95,47.3,-0.06234,6e-05,5.41144]
[1777002448236,48.4,77680.08,47.3,-0.06233,6e-05,5.41042]
[1777002453342,48.39,77687.6,47.3,-0.0618,6e-05,5.37351]
[1777002458471,48.38,77687.85,47.3,-0.06176,6e-05,5.3707]
[1777002464419,48.37,77692.67,47.3,-0.06144,6e-05,5.34923]
[1777002469309,48.36,77693.09,47.3,-0.06139,6e-05,5.34588]
[1777002469454,48.36,77693.3,47.3,-0.06137,6e-05,5.34465]
[1777002474489,48.36,77701.75,47.3,-0.06089,6e-05,5.31222]
[1777002479529,48.36,77713.4,47.3,-0.06023,6e-05,5.26809]
[1777002479681,48.36,77713.4,47.3,-0.06023,6e-05,5.26809]
[1777002485569,48.36,77709.45,47.3,-0.06045,6e-05,5.28328]
[1777002488828,48.36,77712.75,47.3,-0.06027,6e-05,5.27091]
[1777002494634,48.36,77718.71,47.3,-0.05994,6e-05,5.24878]
[1777002499674,48.36,77720.13,47.3,-0.05987,6e-05,5.24384]
[1777002504710,48.36,77726.11,47.3,-0.05954,6e-05,5.22201]
[1777002506948,48.36,77730.33,47.3,-0.05931,6e-05,5.20634]
[1777002507369,48.36,77730.33,47.3,-0.05931,6e-05,5.20634]
[1777002507383,48.36,77731.36,47.3,-0.05926,6e-05,5.20264]
[1777002509746,48.36,77741.13,47.3,-0.05871,5e-05,5.16567]
[1777002513774,48.36,77749.15,47.3,-0.05821,5e-05,5.13029]
[1777002515416,48.36,77749.15,47.3,-0.05821,5e-05,5.13029]
[1777002517508,48.36,77750.32,47.3,-0.05815,5e-05,5.12572]
[1777002518076,48.36,77749.62,47.3,-0.05818,5e-05,5.12826]
[1777002521559,48.36,77748.44,47.3,-0.05825,5e-05,5.13244]
[1777002522896,48.36,77748.37,47.3,-0.05825,5e-05,5.13255]
[1777002523816,48.36,77748.61,47.3,-0.05823,5e-05,5.13159]
[1777002523821,48.36,77748.61,47.3,-0.05823,5e-05,5.13159]
[1777002526730,48.36,77749.14,47.3,-0.0582,5e-05,5.12948]
[1777002533809,48.36,77750.78,47.3,-0.05811,5e-05,5.12292]
[1777002534089,48.36,77750.78,47.3,-0.05811,5e-05,5.12292]
[1777002535330,48.36,77750.87,47.3,-0.0581,5e-05,5.12253]
[1777002540784,48.35,77750.51,47.3,-0.05812,5e-05,5.12355]
[1777002542512,48.35,77747.6,47.3,-0.05827,5e-05,5.13429]
[1777002545997,48.35,77731.48,47.3,-0.05915,6e-05,5.19393]
[1777002549869,48.35,77731.67,47.3,-0.05913,6e-05,5.1927]
[1777002550764,48.35,77731.67,47.3,-0.05913,6e-05,5.1927]
[1777002551722,48.35,77727.67,47.3,-0.05935,6e-05,5.2075]
[1777002552825,48.35,77723.35,47.3,-0.05959,6e-05,5.22328]
[1777002558082,48.34,77722.74,47.3,-0.0596,6e-05,5.22429]
[1777002563155,48.34,77722.49,47.3,-0.0596,6e-05,5.2244]
[1777002564884,48.34,77723.08,47.3,-0.05957,6e-05,5.22178]
[1777002565084,48.34,77723.08,47.3,-0.05957,6e-05,5.22178]
[1777002570167,48.33,77723.18,47.3,-0.05954,6e-05,5.22021]
[1777002574616,48.33,77722.75,47.3,-0.0595,6e-05,5.21602]
[1777002576209,48.33,77710.75,47.3,-0.06017,6e-05,5.26054]
[1777002576879,48.33,77710.75,47.3,-0.06017,6e-05,5.26054]
[1777002583258,48.32,77711.18,47.3,-0.06012,6e-05,5.25715]
[1777002588293,48.32,77710.3,47.3,-0.06015,6e-05,5.25925]
[1777002593327,48.31,77710.71,47.3,-0.06011,6e-05,5.25651]
[1777002598362,48.31,77709.94,47.3,-0.06013,6e-05,5.25827]
[1777002603398,48.3,77709.33,47.3,-0.06015,6e-05,5.25942]
[1777002608434,48.3,77709.66,47.3,-0.06012,6e-05,5.25706]
[1777002613469,48.3,77709.25,47.3,-0.06012,6e-05,5.25753]
[1777002618720,48.29,77709.28,47.3,-0.06011,6e-05,5.25656]
[1777002619343,48.29,77708.81,47.3,-0.06013,6e-05,5.25811]
[1777002622852,48.29,77702.61,47.3,-0.06047,6e-05,5.28087]
[1777002635624,48.27,77700.99,47.3,-0.06045,6e-05,5.2779]
[1777002641666,48.27,77700.66,47.3,-0.06045,6e-05,5.27752]
[1777002646540,48.26,77700.93,47.3,-0.06042,6e-05,5.27541]
[1777002647708,48.26,77715.31,47.3,-0.0596,6e-05,5.22065]
[1777002651736,48.26,77723.86,47.3,-0.05912,6e-05,5.18784]
[1777002656771,48.26,77724.56,47.3,-0.05907,6e-05,5.18452]
[1777002661807,48.25,77724.08,47.3,-0.05908,6e-05,5.18563]
[1777002664641,48.25,77725.43,47.3,-0.05901,6e-05,5.18029]
[1777002665460,48.25,77726.38,47.3,-0.05895,6e-05,5.17659]
[1777002668856,48.25,77741.5,47.3,-0.05811,5e-05,5.11978]
[1777002673542,48.25,77749.77,47.3,-0.05766,5e-05,5.08902]
[1777002676532,48.25,77753.53,47.3,-0.05746,5e-05,5.07517]
[1777002676913,48.25,77754.21,47.3,-0.05742,5e-05,5.07269]
[1777002678405,48.25,77754.45,47.3,-0.0574,5e-05,5.07148]
[1777002679327,48.25,77756.67,47.3,-0.05728,5e-05,5.06295]
[1777002682620,48.24,77746.46,47.3,-0.05781,5e-05,5.09939]
[1777002682958,48.24,77747.03,47.3,-0.05778,5e-05,5.09728]
[1777002685716,48.24,77747.35,47.3,-0.05777,5e-05,5.09609]
[1777002685786,48.24,77748.03,47.3,-0.05773,5e-05,5.09357]
[1777002686407,48.24,77748.03,47.3,-0.05773,5e-05,5.09357]
[1777002686507,48.24,77748.29,47.3,-0.05771,5e-05,5.09224]
[1777002688929,48.24,77750.79,47.3,-0.05757,5e-05,5.083]
[1777002689000,48.24,77755.79,47.3,-0.0573,5e-05,5.06457]
[1777002691502,48.24,77756.54,47.3,-0.05726,5e-05,5.06148]
[1777002694939,48.24,77759.07,47.3,-0.05706,5e-05,5.04606]
[1777002695836,48.23,77757.64,47.3,-0.05713,5e-05,5.05104]
[1777002695852,48.23,77757.64,47.3,-0.05713,5e-05,5.05104]
[1777002695921,48.23,77755.4,47.3,-0.05724,5e-05,5.05868]
[1777002701085,48.23,77751.01,47.3,-0.05748,5e-05,5.07504]
[1777002703824,48.23,77752.36,47.3,-0.05741,5e-05,5.07008]
[1777002703873,48.23,77753.64,47.3,-0.05734,5e-05,5.06538]
[1777002705278,48.23,77753.49,47.3,-0.05735,5e-05,5.06598]
[1777002705894,48.23,77753.24,47.3,-0.05736,5e-05,5.06657]
[1777002707789,48.23,77753.3,47.3,-0.05735,5e-05,5.06639]
[1777002707870,48.23,77753.3,47.3,-0.05735,5e-05,5.06643]
[1777002713170,48.23,77754.6,47.3,-0.05726,5e-05,5.06003]
[1777002718205,48.22,77754.34,47.3,-0.05725,5e-05,5.05938]
[1777002723240,48.21,77760.05,47.3,-0.05692,5e-05,5.03681]
[1777002724737,48.21,77760.05,47.3,-0.05692,5e-05,5.03681]
[1777002730289,48.21,77760.02,47.3,-0.0569,5e-05,5.03497]
[1777002731694,48.21,77760.02,47.3,-0.0569,5e-05,5.03497]
[1777002731790,48.21,77761.2,47.3,-0.05683,5e-05,5.03035]
[1777002733753,48.21,77761.13,47.3,-0.05684,5e-05,5.0308]
[1777002733757,48.21,77758.53,47.3,-0.05698,5e-05,5.04038]
[1777002739352,48.2,77760.03,47.3,-0.05687,5e-05,5.03313]
[1777002744387,48.19,77759.62,47.3,-0.05687,5e-05,5.03322]
[1777002749423,48.19,77760.0,47.3,-0.05683,5e-05,5.03042]
[1777002754458,48.18,77759.91,47.3,-0.05676,5e-05,5.02424]
[1777002760500,48.18,77760.26,47.3,-0.05672,5e-05,5.02135]
[1777002765537,48.17,77760.16,47.3,-0.05671,5e-05,5.02039]
[1777002770570,48.17,77760.76,47.3,-0.05666,5e-05,5.01688]
[1777002775604,48.16,77768.83,47.3,-0.05621,5e-05,4.986]
[1777002780639,48.16,77768.8,47.3,-0.0562,5e-05,4.98508]
[1777002785674,48.15,77767.31,47.3,-0.05626,5e-05,4.98945]
[1777002790710,48.15,77765.53,47.3,-0.05634,5e-05,4.99485]
[1777002793731,48.15,77747.96,47.3,-0.05727,5e-05,5.05886]
[1777002795041,48.15,77747.96,47.3,-0.05727,5e-05,5.05886]
[1777002795745,48.14,77747.2,47.3,-0.0573,5e-05,5.06099]
[1777002799786,48.14,77745.1,47.3,-0.05742,5e-05,5.06886]
[1777002802794,48.14,77734.36,47.3,-0.05801,5e-05,5.10878]
[1777002804933,48.14,77732.5,47.3,-0.05811,5e-05,5.11567]
[1777002810271,48.14,77733.19,47.3,-0.05806,5e-05,5.11285]
[1777002815885,48.14,77731.7,47.3,-0.05809,5e-05,5.11305]
[1777002820924,48.14,77731.84,47.3,-0.05808,5e-05,5.11246]
[1777002825959,48.14,77732.93,47.3,-0.05802,5e-05,5.10838]
[1777002828984,48.14,77732.74,47.3,-0.05803,5e-05,5.10909]
[1777002829067,48.14,77739.23,47.3,-0.05768,5e-05,5.08498]
[1777002829743,48.14,77739.23,47.3,-0.05768,5e-05,5.08498]
[1777002829987,48.14,77748.7,47.3,-0.05716,5e-05,5.04991]
[1777002830593,48.14,77748.7,47.3,-0.05716,5e-05,5.04991]
[1777002830994,48.14,77747.23,47.3,-0.05724,5e-05,5.05502]
[1777002831522,48.14,77747.23,47.3,-0.05724,5e-05,5.05502]
[1777002832001,48.14,77748.41,47.3,-0.05718,5e-05,5.05076]
[1777002832924,48.14,77748.41,47.3,-0.05718,5e-05,5.05076]
[1777002833008,48.14,77747.29,47.3,-0.05723,5e-05,5.05463]
[1777002834015,48.14,77732.27,47.3,-0.05805,5e-05,5.11009]
[1777002835060,48.14,77732.27,47.3,-0.05805,5e-05,5.11009]
[1777002836062,48.14,77733.23,47.3,-0.058,5e-05,5.10662]
[1777002836028,48.14,77749.81,47.3,-0.0571,5e-05,5.04514]
[1777002837037,48.14,77748.51,47.3,-0.05716,5e-05,5.04959]
[1777002837938,48.14,77748.51,47.3,-0.05716,5e-05,5.04959]
[1777002838044,48.14,77748.7,47.3,-0.05715,5e-05,5.049]
[1777002839828,48.14,77749.28,47.3,-0.05712,5e-05,5.04697]
[1777002840058,48.14,77749.14,47.3,-0.05713,5e-05,5.04722]
[1777002840688,48.14,77749.14,47.3,-0.05713,5e-05,5.04722]
[1777002841065,48.14,77749.27,47.3,-0.05712,5e-05,5.04659]
[1777002844751,48.13,77747.52,47.3,-0.0572,5e-05,5.05225]
[1777002845093,48.13,77747.87,47.3,-0.05718,5e-05,5.05105]
[1777002846419,48.14,77747.82,47.3,-0.05719,5e-05,5.05134]
[1777002847357,48.14,77747.82,47.3,-0.05719,5e-05,5.05134]
[1777002854155,48.14,77747.87,47.3,-0.05719,5e-05,5.05156]
[1777002861205,48.14,77748.35,47.3,-0.05717,5e-05,5.05044]
[1777002866240,48.14,77748.29,47.3,-0.05718,5e-05,5.05112]
[1777002871275,48.14,77748.71,47.3,-0.05711,5e-05,5.04484]
[1777002875974,48.14,77748.01,47.3,-0.05716,5e-05,5.04771]
[1777002876016,48.14,77747.35,47.3,-0.05719,5e-05,5.05024]
[1777002879435,48.14,77747.78,47.3,-0.05716,5e-05,5.04817]
[1777002879462,48.14,77747.85,47.3,-0.05715,5e-05,5.04763]
[1777002880339,48.14,77736.37,47.3,-0.05778,5e-05,5.09026]
[1777002885374,48.14,77735.31,47.3,-0.05784,5e-05,5.09424]
[1777002886565,48.14,77735.31,47.3,-0.05784,5e-05,5.09424]
[1777002886621,48.14,77735.49,47.3,-0.05783,5e-05,5.09359]
[1777002891416,48.14,77744.21,47.3,-0.05733,5e-05,5.05968]
[1777002896452,48.13,77745.31,47.3,-0.05725,5e-05,5.05416]
[1777002901486,48.12,77747.03,47.3,-0.05714,5e-05,5.04644]
[1777002906522,48.12,77744.79,47.3,-0.05724,5e-05,5.05339]
[1777002911557,48.11,77737.03,47.3,-0.05764,5e-05,5.08065]
[1777002912594,48.11,77737.03,47.3,-0.05764,5e-05,5.08065]
[1777002912843,48.11,77736.66,47.3,-0.05766,5e-05,5.08171]
[1777002917923,48.11,77729.77,47.3,-0.05804,5e-05,5.10756]
[1777002919753,48.11,77728.38,47.3,-0.05811,5e-05,5.11275]
[1777002925655,48.11,77726.86,47.3,-0.0582,5e-05,5.11843]
[1777002930690,48.11,77727.72,47.3,-0.05815,5e-05,5.11525]
[1777002935725,48.11,77727.61,47.3,-0.0581,5e-05,5.11052]
[1777002940762,48.11,77727.72,47.3,-0.0581,5e-05,5.11018]
[1777002944855,48.11,77732.13,47.3,-0.05786,5e-05,5.09381]
[1777002944903,48.11,77732.37,47.3,-0.05784,5e-05,5.09296]
[1777002950831,48.11,77738.56,47.3,-0.05748,5e-05,5.06803]
[1777002954593,48.1,77739.94,47.3,-0.05739,5e-05,5.06206]
[1777002954860,48.1,77739.84,47.3,-0.05739,5e-05,5.06214]
[1777002956822,48.1,77739.84,47.3,-0.05739,5e-05,5.06214]
[1777002956874,48.1,77740.32,47.3,-0.05737,5e-05,5.06054]
[1777002961910,48.1,77747.55,47.3,-0.05696,5e-05,5.03249]
[1777002965147,48.1,77743.65,47.3,-0.05716,5e-05,5.04641]
[1777002971978,48.09,77744.31,47.3,-0.0571,5e-05,5.0419]
[1777002977014,48.08,77744.59,47.3,-0.05706,5e-05,5.0396]
[1777002982064,48.08,77744.08,47.3,-0.05707,5e-05,5.04022]
[1777002987099,48.07,77744.72,47.3,-0.05702,5e-05,5.03659]
[1777002992135,48.07,77742.23,47.3,-0.05708,5e-05,5.03938]
[1777002994761,48.07,77742.62,47.3,-0.05706,5e-05,5.03742]
[1777003000194,48.06,77743.85,47.3,-0.05697,5e-05,5.03135]
[1777003005229,48.06,77743.96,47.3,-0.05694,5e-05,5.02973]
[1777003010264,48.05,77743.98,47.3,-0.05692,5e-05,5.02821]
[1777003015298,48.05,77744.39,47.3,-0.05688,5e-05,5.0255]
[1777003020334,48.04,77744.63,47.3,-0.05685,5e-05,5.02344]
[1777003026371,48.04,77744.35,47.3,-0.05685,5e-05,5.02354]
[1777003030406,48.03,77755.29,47.3,-0.05625,5e-05,4.98188]
[1777003035441,48.03,77752.33,47.3,-0.05639,5e-05,4.99191]
[1777003036410,48.03,77752.33,47.3,-0.05639,5e-05,4.99191]
[1777003036890,48.03,77752.33,47.3,-0.05639,5e-05,4.99191]
[1777003039729,48.03,77751.88,47.3,-0.05641,5e-05,4.993]
[1777003045511,48.02,77754.22,47.3,-0.05626,5e-05,4.98311]
[1777003050546,48.02,77751.55,47.3,-0.05639,5e-05,4.99201]
[1777003055581,48.01,77750.37,47.3,-0.05639,5e-05,4.99023]
[1777003060618,48.01,77749.91,47.3,-0.0564,5e-05,4.99095]
[1777003065653,48.01,77749.77,47.3,-0.0564,5e-05,4.99049]
[1777003071695,48.0,77750.06,47.3,-0.05636,5e-05,4.98826]
[1777003076730,48.0,77749.65,47.3,-0.05637,5e-05,4.98882]
[1777003081765,47.99,77748.72,47.3,-0.05641,5e-05,4.9913]
[1777003086800,47.99,77748.43,47.3,-0.05641,5e-05,4.9914]
[1777003091835,47.99,77749.82,47.3,-0.05632,5e-05,4.98533]
[1777003096870,47.98,77753.2,47.3,-0.05613,5e-05,4.97201]
[1777003101905,47.98,77754.57,47.3,-0.05604,5e-05,4.96618]
[1777003106940,47.98,77754.92,47.3,-0.05601,5e-05,4.96412]
[1777003111975,47.97,77755.73,47.3,-0.05591,5e-05,4.95526]
[1777003117010,47.97,77755.66,47.3,-0.0559,5e-05,4.95479]
[1777003122046,47.97,77759.18,47.3,-0.0557,5e-05,4.94115]
[1777003122540,47.97,77759.18,47.3,-0.0557,5e-05,4.94115]
[1777003127853,47.97,77761.99,47.3,-0.05555,5e-05,4.93035]
[1777003134129,47.96,77761.86,47.3,-0.05554,5e-05,4.93007]
[1777003139165,47.96,77761.54,47.3,-0.05555,5e-05,4.93071]
[1777003144200,47.96,77757.2,47.3,-0.05577,5e-05,4.94599]
[1777003149235,47.96,77759.4,47.3,-0.05565,5e-05,4.93728]
[1777003154270,47.96,77760.8,47.3,-0.05556,5e-05,4.93158]
[1777003159306,47.95,77761.04,47.3,-0.05554,5e-05,4.93018]
[1777003164341,47.95,77760.59,47.3,-0.05556,5e-05,4.93135]
[1777003169389,47.95,77759.39,47.3,-0.05562,5e-05,4.93524]
[1777003174425,47.95,77759.81,47.3,-0.05554,5e-05,4.9281]
[1777003179462,47.95,77760.72,47.3,-0.05548,5e-05,4.92426]
[1777003184495,47.94,77762.56,47.3,-0.05538,5e-05,4.91716]
[1777003189530,47.94,77766.93,47.3,-0.05514,5e-05,4.90089]
[1777003194565,47.94,77764.07,47.3,-0.05529,5e-05,4.91111]
[1777003199599,47.94,77763.08,47.3,-0.05534,5e-05,4.91444]
[1777003204638,47.94,77752.29,47.3,-0.05591,5e-05,4.95356]
[1777003209673,47.94,77755.27,47.3,-0.05574,5e-05,4.94204]
[1777003214708,47.93,77753.49,47.3,-0.05583,5e-05,4.948]
[1777003219743,47.93,77752.19,47.3,-0.05589,5e-05,4.95212]
[1777003224778,47.93,77750.84,47.3,-0.05595,5e-05,4.95643]
[1777003229813,47.93,77752.34,47.3,-0.05586,5e-05,4.95026]
[1777003232438,47.93,77750.86,47.3,-0.05594,5e-05,4.95557]
[1777003233742,47.93,77746.66,47.3,-0.05611,5e-05,4.9656]
[1777003233841,47.92,77745.71,47.3,-0.05615,5e-05,4.96895]
[1777003235566,47.92,77745.71,47.3,-0.05615,5e-05,4.96895]
[1777003235855,47.93,77747.75,47.3,-0.05605,5e-05,4.96187]
[1777003236953,47.93,77747.75,47.3,-0.05605,5e-05,4.96187]
[1777003237055,47.93,77748.88,47.3,-0.05599,5e-05,4.95756]
[1777003237895,47.93,77748.88,47.3,-0.05599,5e-05,4.95756]
[1777003237920,47.93,77748.84,47.3,-0.05599,5e-05,4.95794]
[1777003243911,47.92,77750.87,47.3,-0.05587,5e-05,4.94964]
[1777003248945,47.92,77743.68,47.3,-0.05625,5e-05,4.9753]
[1777003249719,47.92,77743.68,47.3,-0.05625,5e-05,4.9753]
[1777003251686,47.92,77743.61,47.3,-0.05625,5e-05,4.97521]
[1777003257003,47.91,77740.67,47.3,-0.05639,5e-05,4.98498]
[1777003262038,47.91,77740.19,47.3,-0.0564,5e-05,4.98582]
[1777003264051,47.91,77729.49,47.3,-0.05698,5e-05,5.02501]
[1777003264773,47.91,77729.49,47.3,-0.05698,5e-05,5.02501]
[1777003264930,47.91,77729.49,47.3,-0.05698,5e-05,5.02501]
[1777003265059,47.91,77728.86,47.3,-0.05701,5e-05,5.0271]
[1777003265763,47.91,77728.86,47.3,-0.05701,5e-05,5.0271]
[1777003266066,47.91,77730.41,47.3,-0.05692,5e-05,5.02147]
[1777003271101,47.9,77729.32,47.3,-0.05697,5e-05,5.02433]
[1777003276136,47.9,77728.31,47.3,-0.057,5e-05,5.02685]
[1777003279758,47.9,77725.22,47.3,-0.05716,5e-05,5.03757]
[1777003280164,47.9,77725.43,47.3,-0.05714,5e-05,5.03653]
[1777003284668,47.9,77721.67,47.3,-0.05736,5e-05,5.05088]
[1777003285287,47.9,77723.59,47.3,-0.05725,5e-05,5.04382]
[1777003286044,47.9,77723.59,47.3,-0.05725,5e-05,5.04382]
[1777003286406,47.9,77724.42,47.3,-0.0572,5e-05,5.04045]
[1777003286793,47.9,77724.42,47.3,-0.0572,5e-05,5.04045]
[1777003287260,47.9,77724.35,47.3,-0.05721,5e-05,5.04081]
[1777003290134,47.89,77724.03,47.3,-0.05722,5e-05,5.04145]
[1777003290233,47.89,77724.07,47.3,-0.05721,5e-05,5.04102]
[1777003295268,47.9,77724.79,47.3,-0.05713,5e-05,5.03367]
[1777003300304,47.9,77716.69,47.3,-0.05757,5e-05,5.06418]
[1777003305339,47.9,77718.83,47.3,-0.05746,5e-05,5.05644]
[1777003310374,47.9,77721.21,47.3,-0.05733,5e-05,5.04787]
[1777003311098,47.9,77721.21,47.3,-0.05733,5e-05,5.04787]
[1777003311381,47.9,77721.11,47.3,-0.05734,5e-05,5.04831]
[1777003313593,47.9,77721.3,47.3,-0.05733,5e-05,5.0473]
[1777003313627,47.9,77721.35,47.3,-0.05731,5e-05,5.04651]
[1777003314551,47.9,77721.35,47.3,-0.05731,5e-05,5.04651]
[1777003314575,47.9,77721.37,47.3,-0.05731,5e-05,5.04644]
[1777003320449,47.89,77728.09,47.3,-0.05693,5e-05,5.02026]
[1777003325485,47.89,77726.61,47.3,-0.05699,5e-05,5.02444]
[1777003330519,47.88,77725.11,47.3,-0.05705,5e-05,5.02865]
[1777003330677,47.88,77725.11,47.3,-0.05705,5e-05,5.02865]
[1777003331527,47.88,77724.87,47.3,-0.05706,5e-05,5.02926]
[1777003332556,47.88,77724.87,47.3,-0.05706,5e-05,5.02926]
[1777003332584,47.88,77725.71,47.3,-0.05702,5e-05,5.02623]
[1777003333969,47.88,77724.5,47.3,-0.05708,5e-05,5.03082]
[1777003334548,47.88,77724.75,47.3,-0.05707,5e-05,5.02961]
[1777003335716,47.88,77724.45,47.3,-0.05708,5e-05,5.03081]
[1777003336562,47.88,77725.35,47.3,-0.05704,5e-05,5.02756]
[1777003336977,47.88,77725.35,47.3,-0.05704,5e-05,5.02756]
[1777003337568,47.88,77724.67,47.3,-0.05707,5e-05,5.0298]
[1777003338374,47.88,77724.67,47.3,-0.05707,5e-05,5.0298]
[1777003338575,47.88,77724.53,47.3,-0.05708,5e-05,5.03042]
[1777003338887,47.88,77724.53,47.3,-0.05708,5e-05,5.03042]
[1777003339582,47.88,77724.59,47.3,-0.05707,5e-05,5.02991]
[1777003341889,47.88,77725.0,47.3,-0.05705,5e-05,5.02857]
[1777003342604,47.88,77724.0,47.3,-0.05711,5e-05,5.03238]
[1777003343050,47.88,77724.0,47.3,-0.05711,5e-05,5.03238]
[1777003343611,47.88,77723.83,47.3,-0.05711,5e-05,5.03273]
[1777003343811,47.88,77723.83,47.3,-0.05711,5e-05,5.03273]
[1777003344502,47.88,77723.83,47.3,-0.05711,5e-05,5.03273]
[1777003350348,47.88,77721.13,47.3,-0.05726,5e-05,5.04296]
[1777003358720,47.88,77721.42,47.3,-0.0572,5e-05,5.03731]
[1777003364281,47.88,77720.61,47.3,-0.05725,5e-05,5.04055]
[1777003369797,47.88,77719.0,47.3,-0.05734,5e-05,5.04684]
[1777003374911,47.88,77722.06,47.3,-0.05718,5e-05,5.03562]
[1777003376135,47.88,77723.07,47.3,-0.05712,5e-05,5.03193]
[1777003376226,47.88,77723.44,47.3,-0.0571,5e-05,5.03062]
[1777003381277,47.88,77722.71,47.3,-0.05713,5e-05,5.03211]
[1777003386738,47.87,77722.67,47.3,-0.0571,5e-05,5.03046]
[1777003391950,47.87,77723.75,47.3,-0.05702,5e-05,5.02473]
[1777003396986,47.86,77724.12,47.3,-0.05698,5e-05,5.02196]
[1777003402025,47.86,77723.64,47.3,-0.05699,5e-05,5.02239]
[1777003404587,47.85,77723.56,47.3,-0.05699,5e-05,5.02241]
[1777003404648,47.85,77723.12,47.3,-0.05701,5e-05,5.02377]
[1777003405531,47.85,77723.12,47.3,-0.05701,5e-05,5.02377]
[1777003405595,47.85,77723.68,47.3,-0.05697,5e-05,5.02142]
[1777003411665,47.85,77723.07,47.3,-0.05699,5e-05,5.02234]
[1777003412661,47.85,77722.88,47.3,-0.05694,5e-05,5.0176]
[1777003412738,47.84,77721.58,47.3,-0.057,5e-05,5.02189]
[1777003414658,47.84,77723.63,47.3,-0.05689,5e-05,5.01428]
[1777003414755,47.84,77723.49,47.3,-0.0569,5e-05,5.01503]
[1777003420152,47.84,77721.98,47.3,-0.05696,5e-05,5.01933]
[1777003425187,47.83,77722.9,47.3,-0.0569,5e-05,5.01461]
[1777003430222,47.83,77722.91,47.3,-0.05688,5e-05,5.01331]
[1777003435257,47.82,77724.35,47.3,-0.05678,5e-05,5.00673]
[1777003440293,47.82,77725.1,47.3,-0.05672,5e-05,5.00277]
[1777003441415,47.82,77725.1,47.3,-0.05672,5e-05,5.00277]
[1777003447343,47.82,77735.65,47.3,-0.05613,5e-05,4.96237]
[1777003452377,47.81,77739.31,47.3,-0.05593,5e-05,4.94809]
[1777003457413,47.81,77740.03,47.3,-0.05588,5e-05,4.94475]
[1777003462447,47.81,77737.79,47.3,-0.05599,5e-05,4.95235]
[1777003467482,47.8,77736.88,47.3,-0.05603,5e-05,4.95504]
[1777003471512,47.8,77736.96,47.3,-0.05602,5e-05,4.95435]
[1777003474070,47.8,77724.6,47.3,-0.05663,5e-05,4.99442]
[1777003474531,47.8,77724.61,47.3,-0.05662,5e-05,4.99419]
[1777003474991,47.8,77724.61,47.3,-0.05662,5e-05,4.99419]
[1777003475539,47.8,77724.21,47.3,-0.05665,5e-05,4.99584]
[1777003480574,47.8,77723.19,47.3,-0.05669,5e-05,4.99862]
[1777003483746,47.8,77721.79,47.3,-0.05676,5e-05,5.00342]
[1777003484602,47.79,77722.65,47.3,-0.0567,5e-05,4.99982]
[1777003485715,47.79,77722.65,47.3,-0.0567,5e-05,4.99982]
[1777003485816,47.8,77721.49,47.3,-0.05677,5e-05,5.00448]
[1777003486800,47.8,77721.49,47.3,-0.05677,5e-05,5.00448]
[1777003487623,47.79,77722.64,47.3,-0.05671,5e-05,5.00001]
[1777003488557,47.79,77722.64,47.3,-0.05671,5e-05,5.00001]
[1777003488630,47.79,77722.48,47.3,-0.05672,5e-05,5.00078]
[1777003490817,47.79,77720.62,47.3,-0.05682,5e-05,5.00749]
[1777003491651,47.79,77720.44,47.3,-0.05682,5e-05,5.00776]
[1777003496686,47.8,77721.34,47.3,-0.05678,5e-05,5.00521]
[1777003501721,47.8,77726.26,47.3,-0.05653,5e-05,4.98773]
[1777003503022,47.8,77727.69,47.3,-0.05645,5e-05,4.98259]
[1777003503734,47.8,77739.97,47.3,-0.05579,5e-05,4.93743]
[1777003505201,47.8,77743.98,47.3,-0.05558,5e-05,4.92249]
[1777003510365,47.8,77743.95,47.3,-0.05557,5e-05,4.92212]
[1777003515829,47.79,77744.5,47.3,-0.05553,5e-05,4.91946]
[1777003520864,47.79,77745.65,47.3,-0.05547,5e-05,4.91488]
[1777003522878,47.79,77755.39,47.3,-0.05495,5e-05,4.87907]
[1777003527912,47.79,77757.01,47.3,-0.05486,5e-05,4.87311]
[1777003532947,47.79,77757.42,47.3,-0.05479,5e-05,4.8665]
[1777003537983,47.79,77756.13,47.3,-0.05485,5e-05,4.87126]
[1777003544030,47.79,77758.99,47.3,-0.0547,5e-05,4.86088]
[1777003551079,47.79,77758.5,47.3,-0.05473,5e-05,4.86276]
[1777003556114,47.79,77757.6,47.3,-0.05478,5e-05,4.8661]
[1777003560499,47.79,77752.26,47.3,-0.05506,5e-05,4.88561]
[1777003560577,47.79,77750.97,47.3,-0.05513,5e-05,4.89031]
[1777003561223,47.79,77750.97,47.3,-0.05513,5e-05,4.89031]
[1777003561320,47.8,77751.52,47.3,-0.05511,5e-05,4.88863]
[1777003567192,47.79,77750.32,47.3,-0.05517,5e-05,4.89281]
[1777003572314,47.79,77748.71,47.3,-0.05525,5e-05,4.89854]
[1777003572353,47.79,77744.72,47.3,-0.05546,5e-05,4.91313]
[1777003575590,47.8,77739.64,47.3,-0.05574,5e-05,4.93238]
[1777003576679,47.8,77738.51,47.3,-0.05581,5e-05,4.93681]
[1777003576725,47.8,77736.23,47.3,-0.05593,5e-05,4.94547]
[1777003578460,47.8,77734.11,47.3,-0.05605,5e-05,4.95317]
[1777003578557,47.8,77733.62,47.3,-0.05607,5e-05,4.95484]
[1777003579084,47.8,77733.62,47.3,-0.05607,5e-05,4.95484]
[1777003579736,47.8,77733.62,47.3,-0.05607,5e-05,4.95484]
[1777003579817,47.8,77733.9,47.3,-0.05606,5e-05,4.95404]
[1777003584693,47.8,77732.98,47.3,-0.0561,5e-05,4.95686]
[1777003584712,47.79,77730.85,47.3,-0.05621,5e-05,4.96458]
[1777003585600,47.79,77730.85,47.3,-0.05621,5e-05,4.96458]
[1777003585614,47.8,77728.98,47.3,-0.05632,5e-05,4.97171]
[1777003586607,47.8,77728.98,47.3,-0.05632,5e-05,4.97171]
[1777003586622,47.79,77728.49,47.3,-0.05634,5e-05,4.97335]
[1777003592727,47.8,77727.85,47.3,-0.05634,5e-05,4.97151]
[1777003596881,47.8,77728.73,47.3,-0.0563,5e-05,4.96901]
[1777003597403,47.8,77727.97,47.3,-0.05635,5e-05,4.97221]
[1777003598281,47.8,77727.97,47.3,-0.05635,5e-05,4.97221]
[1777003598410,47.8,77727.44,47.3,-0.05637,5e-05,4.97398]
[1777003602188,47.8,77720.29,47.3,-0.05677,5e-05,5.00096]
[1777003602438,47.8,77720.02,47.3,-0.05678,5e-05,5.00211]
[1777003607473,47.8,77719.21,47.3,-0.05681,5e-05,5.00396]
[1777003612968,47.8,77719.13,47.3,-0.0568,5e-05,5.00332]
[1777003617598,47.79,77717.0,47.3,-0.0569,5e-05,5.01005]
[1777003617658,47.79,77718.05,47.3,-0.05684,5e-05,5.00591]
[1777003618580,47.79,77718.05,47.3,-0.05684,5e-05,5.00591]
[1777003618622,47.79,77717.86,47.3,-0.05685,5e-05,5.00676]
[1777003624591,47.79,77719.09,47.3,-0.05677,5e-05,5.00082]
[1777003629780,47.78,77722.18,47.3,-0.05658,5e-05,4.98849]
[1777003635670,47.78,77721.97,47.3,-0.05658,5e-05,4.98786]
[1777003640705,47.77,77721.68,47.3,-0.05658,5e-05,4.98793]
[1777003645741,47.77,77718.43,47.3,-0.05674,5e-05,4.99896]
[1777003650775,47.77,77717.74,47.3,-0.05676,5e-05,5.00045]
[1777003656818,47.76,77718.79,47.3,-0.05663,5e-05,4.99013]
[1777003661853,47.76,77718.49,47.3,-0.05664,5e-05,4.99027]
[1777003666888,47.75,77718.44,47.3,-0.05662,5e-05,4.98949]
[1777003671922,47.75,77718.34,47.3,-0.05662,5e-05,4.98891]
[1777003676957,47.75,77718.86,47.3,-0.05657,5e-05,4.98603]
[1777003681993,47.74,77719.31,47.3,-0.05653,5e-05,4.98326]
[1777003687028,47.74,77718.15,47.3,-0.05658,5e-05,4.98666]
[1777003692071,47.73,77719.11,47.3,-0.05652,5e-05,4.98222]
[1777003697340,47.73,77718.82,47.3,-0.05653,5e-05,4.98276]
[1777003703139,47.73,77721.48,47.3,-0.05636,5e-05,4.9715]
[1777003708175,47.72,77720.73,47.3,-0.05639,5e-05,4.97345]
[1777003714217,47.72,77716.34,47.3,-0.05656,5e-05,4.98347]
[1777003719252,47.72,77721.04,47.3,-0.05629,5e-05,4.96516]
[1777003721422,47.72,77721.07,47.3,-0.05629,5e-05,4.96491]
[1777003727323,47.71,77732.44,47.3,-0.05567,5e-05,4.92225]
[1777003729743,47.71,77731.67,47.3,-0.05571,5e-05,4.92502]
[1777003735379,47.71,77730.99,47.3,-0.05574,5e-05,4.92703]
[1777003740414,47.71,77730.84,47.3,-0.05574,5e-05,4.92717]
[1777003745450,47.71,77737.68,47.3,-0.05537,5e-05,4.9017]
[1777003748992,47.71,77749.11,47.3,-0.05476,5e-05,4.85977]
[1777003754222,47.71,77753.4,47.3,-0.05454,5e-05,4.84445]
[1777003760553,47.71,77752.75,47.3,-0.05458,5e-05,4.84738]
[1777003765591,47.71,77754.25,47.3,-0.05451,5e-05,4.84239]
[1777003770626,47.72,77753.58,47.3,-0.05455,5e-05,4.84528]
[1777003775665,47.72,77754.37,47.3,-0.05446,5e-05,4.83786]
[1777003781707,47.72,77755.07,47.3,-0.05444,5e-05,4.83597]
[1777003786742,47.72,77756.61,47.3,-0.05436,5e-05,4.83096]
[1777003791777,47.72,77756.45,47.3,-0.05438,5e-05,4.83214]
[1777003795018,47.73,77739.86,47.3,-0.05526,5e-05,4.89317]
[1777003795531,47.73,77739.86,47.3,-0.05526,5e-05,4.89317]
[1777003795830,47.73,77739.86,47.3,-0.05526,5e-05,4.89317]
[1777003795872,47.73,77739.86,47.3,-0.05526,5e-05,4.89317]
[1777003795926,47.73,77739.86,47.3,-0.05526,5e-05,4.89317]
[1777003796098,47.73,77739.86,47.3,-0.05526,5e-05,4.89317]
[1777003795972,47.73,77723.32,47.3,-0.05615,5e-05,4.95413]
[1777003796812,47.73,77723.38,47.3,-0.05615,5e-05,4.95376]
[1777003797465,47.73,77723.38,47.3,-0.05615,5e-05,4.95376]
[1777003798030,47.73,77723.38,47.3,-0.05615,5e-05,4.95376]
[1777003798083,47.73,77723.36,47.3,-0.05615,5e-05,4.95413]
[1777003801843,47.73,77718.85,47.3,-0.0564,5e-05,4.97091]
[1777003801847,47.73,77717.84,47.3,-0.05645,5e-05,4.97453]
[1777003804750,47.73,77716.6,47.3,-0.05653,5e-05,4.97961]
[1777003806778,47.73,77718.06,47.3,-0.05645,5e-05,4.97465]
[1777003806882,47.73,77719.01,47.3,-0.05641,5e-05,4.97136]
[1777003807606,47.73,77719.01,47.3,-0.05641,5e-05,4.97136]
[1777003807889,47.73,77719.17,47.3,-0.0564,5e-05,4.97064]
[1777003808240,47.73,77719.17,47.3,-0.0564,5e-05,4.97064]
[1777003808896,47.73,77719.14,47.3,-0.0564,5e-05,4.97099]
[1777003813932,47.73,77719.89,47.3,-0.05635,5e-05,4.96755]
[1777003818968,47.73,77718.76,47.3,-0.0564,5e-05,4.97106]
[1777003824004,47.72,77718.54,47.3,-0.0564,5e-05,4.97118]
[1777003828460,47.72,77718.19,47.3,-0.05641,5e-05,4.97191]
[1777003829039,47.72,77718.29,47.3,-0.05641,5e-05,4.97139]
[1777003833953,47.72,77720.65,47.3,-0.05624,5e-05,4.95839]
[1777003834074,47.73,77720.34,47.3,-0.05626,5e-05,4.95977]
[1777003835015,47.73,77720.34,47.3,-0.05626,5e-05,4.95977]
[1777003835081,47.72,77720.2,47.3,-0.05626,5e-05,4.96016]
[1777003840116,47.73,77719.58,47.3,-0.05631,5e-05,4.96326]
[1777003845151,47.73,77719.63,47.3,-0.05632,5e-05,4.96421]
[1777003850186,47.74,77719.36,47.3,-0.05635,5e-05,4.96632]
[1777003855221,47.74,77718.94,47.3,-0.05639,5e-05,4.96895]
[1777003860256,47.75,77718.71,47.3,-0.05642,5e-05,4.97107]
[1777003865291,47.75,77714.37,47.3,-0.05667,5e-05,4.9881]
[1777003870400,47.75,77714.23,47.3,-0.05669,5e-05,4.98932]
[1777003870500,47.75,77714.03,47.3,-0.0567,5e-05,4.99023]
[1777003873558,47.75,77714.14,47.3,-0.05669,5e-05,4.98943]
[1777003873724,47.75,77714.14,47.3,-0.05669,5e-05,4.98943]
[1777003874763,47.75,77714.08,47.3,-0.05669,5e-05,4.98946]
[1777003874789,47.75,77719.7,47.3,-0.05638,5e-05,4.96842]
[1777003875638,47.75,77719.7,47.3,-0.05638,5e-05,4.96842]
[1777003875730,47.75,77722.29,47.3,-0.05625,5e-05,4.95904]
[1777003881642,47.75,77721.96,47.3,-0.05625,5e-05,4.95952]
[1777003887445,47.74,77720.54,47.3,-0.05632,5e-05,4.96372]
[1777003892481,47.74,77720.31,47.3,-0.05626,5e-05,4.95863]
[1777003897516,47.74,77718.24,47.3,-0.05637,5e-05,4.96553]
[1777003902551,47.73,77716.73,47.3,-0.05644,5e-05,4.97029]
[1777003907586,47.73,77715.24,47.3,-0.0565,5e-05,4.97495]
[1777003912626,47.73,77714.95,47.3,-0.05651,5e-05,4.97515]
[1777003917661,47.72,77712.19,47.3,-0.05664,5e-05,4.98447]
[1777003922681,47.72,77712.27,47.3,-0.05663,5e-05,4.98343]
[1777003927732,47.72,77714.34,47.3,-0.0565,5e-05,4.97468]
[1777003932767,47.71,77714.08,47.3,-0.0565,5e-05,4.9748]
[1777003938257,47.71,77713.66,47.3,-0.05652,5e-05,4.9757]
[1777003947871,47.7,77714.03,47.3,-0.05647,5e-05,4.97253]
[1777003952907,47.7,77714.71,47.3,-0.05637,5e-05,4.96405]
[1777003957922,47.7,77715.98,47.3,-0.05629,5e-05,4.95876]
[1777003962976,47.7,77719.91,47.3,-0.05607,5e-05,4.94351]
[1777003968012,47.69,77712.72,47.3,-0.05645,5e-05,4.96953]
[1777003969272,47.69,77712.72,47.3,-0.05645,5e-05,4.96953]
[1777003970187,47.69,77712.43,47.3,-0.05646,5e-05,4.97044]
[1777003970297,47.69,77712.77,47.3,-0.05644,5e-05,4.96902]
[1777003970475,47.69,77712.77,47.3,-0.05644,5e-05,4.96902]
[1777003970682,47.69,77712.77,47.3,-0.05644,5e-05,4.96902]
[1777003971024,47.69,77712.77,47.3,-0.05644,5e-05,4.96902]
[1777003971172,47.69,77712.77,47.3,-0.05644,5e-05,4.96902]
[1777003971328,47.69,77731.76,47.3,-0.05542,5e-05,4.89887]
[1777003972346,47.69,77731.76,47.3,-0.05542,5e-05,4.89887]
[1777003972041,47.69,77746.22,47.3,-0.05464,5e-05,4.84557]
[1777003976823,47.68,77744.88,47.3,-0.05469,5e-05,4.84885]
[1777003981235,47.68,77742.75,47.3,-0.05478,5e-05,4.85503]
[1777003981330,47.68,77742.22,47.3,-0.0548,5e-05,4.85656]
[1777003986952,47.68,77739.67,47.3,-0.05494,5e-05,4.86602]
[1777003992182,47.68,77743.47,47.3,-0.05474,5e-05,4.8524]
[1777003993130,47.68,77743.47,47.3,-0.05474,5e-05,4.8524]
[1777003993189,47.68,77739.87,47.3,-0.05493,5e-05,4.86563]
[1777003993986,47.68,77739.87,47.3,-0.05493,5e-05,4.86563]
[1777003993987,47.68,77739.87,47.3,-0.05494,5e-05,4.86603]
[1777003999230,47.68,77741.05,47.3,-0.05488,5e-05,4.86191]
[1777004000721,47.68,77740.51,47.3,-0.05491,5e-05,4.86393]
[1777004000842,47.68,77740.51,47.3,-0.05491,5e-05,4.86393]
[1777004001245,47.68,77746.37,47.3,-0.05459,5e-05,4.8421]
[1777004002319,47.68,77746.37,47.3,-0.05459,5e-05,4.8421]
[1777004011063,47.67,77752.02,47.3,-0.05425,5e-05,4.81857]
[1777004011553,47.67,77755.38,47.3,-0.05402,5e-05,4.80092]
[1777004017358,47.66,77761.5,47.3,-0.05368,5e-05,4.77718]
[1777004021225,47.66,77761.29,47.3,-0.05368,5e-05,4.77721]
[1777004026421,47.65,77761.18,47.3,-0.05366,5e-05,4.77616]
[1777004030791,47.65,77753.83,47.3,-0.05404,5e-05,4.80212]
[1777004030861,47.65,77753.03,47.3,-0.05408,5e-05,4.80475]
[1777004036978,47.65,77753.4,47.3,-0.05406,5e-05,4.80361]
[1777004036984,47.65,77753.4,47.3,-0.05406,5e-05,4.80361]
[1777004036986,47.65,77754.57,47.3,-0.054,5e-05,4.79986]
[1777004042533,47.65,77757.6,47.3,-0.05383,5e-05,4.78754]
[1777004043427,47.65,77757.6,47.3,-0.05383,5e-05,4.78754]
[1777004048575,47.64,77761.47,47.3,-0.0536,5e-05,4.77206]
[1777004053695,47.64,77761.8,47.3,-0.05357,5e-05,4.76999]
[1777004059653,47.63,77764.11,47.3,-0.05343,5e-05,4.76014]
[1777004064688,47.63,77762.04,47.3,-0.05353,5e-05,4.76661]
[1777004070353,47.62,77759.3,47.3,-0.05366,5e-05,4.77567]
[1777004072512,47.62,77756.62,47.3,-0.05373,5e-05,4.77958]
[1777004077779,47.62,77756.43,47.3,-0.05372,5e-05,4.77883]
[1777004082814,47.61,77755.92,47.3,-0.05373,5e-05,4.77951]
[1777004087849,47.61,77752.77,47.3,-0.05388,5e-05,4.78976]
[1777004089539,47.61,77752.7,47.3,-0.05388,5e-05,4.78977]
[1777004094898,47.6,77752.34,47.3,-0.05388,5e-05,4.7896]
[1777004099933,47.59,77751.29,47.3,-0.05392,5e-05,4.79219]
[1777004104251,47.59,77751.24,47.3,-0.05391,5e-05,4.79164]
[1777004104436,47.59,77750.96,47.3,-0.05392,5e-05,4.79216]
[1777004105975,47.59,77740.65,47.3,-0.05447,5e-05,4.82996]
[1777004111010,47.59,77736.67,47.3,-0.05469,5e-05,4.84535]
[1777004112849,47.59,77737.0,47.3,-0.05467,5e-05,4.84424]
[1777004112855,47.59,77737.0,47.3,-0.05467,5e-05,4.84424]
[1777004113024,47.59,77736.82,47.3,-0.05468,5e-05,4.84501]
[1777004116831,47.59,77736.88,47.3,-0.05467,5e-05,4.84379]
[1777004117052,47.59,77736.3,47.3,-0.0547,5e-05,4.84602]
[1777004122086,47.59,77733.07,47.3,-0.05488,5e-05,4.8583]
[1777004127122,47.59,77732.91,47.3,-0.05489,5e-05,4.85928]
[1777004132157,47.6,77734.62,47.3,-0.05475,5e-05,4.84825]
[1777004134912,47.6,77736.22,47.3,-0.05467,5e-05,4.84257]
[1777004134914,47.6,77736.22,47.3,-0.05467,5e-05,4.84257]
[1777004135041,47.6,77736.22,47.3,-0.05467,5e-05,4.84257]
[1777004135178,47.6,77740.45,47.3,-0.05445,5e-05,4.82719]
[1777004137192,47.59,77749.13,47.3,-0.05398,5e-05,4.79493]
[1777004142227,47.59,77753.78,47.3,-0.05372,5e-05,4.77671]
[1777004147219,47.59,77756.01,47.3,-0.05359,5e-05,4.76764]
[1777004152297,47.58,77755.36,47.3,-0.0536,5e-05,4.76858]
[1777004157331,47.58,77750.79,47.3,-0.05382,5e-05,4.78394]
[1777004162050,47.57,77750.16,47.3,-0.05384,5e-05,4.78545]
[1777004162367,47.57,77746.49,47.3,-0.05403,5e-05,4.79828]
[1777004167402,47.57,77739.89,47.3,-0.05439,5e-05,4.82299]
[1777004172437,47.57,77737.71,47.3,-0.05451,5e-05,4.83152]
[1777004177472,47.58,77734.16,47.3,-0.05471,5e-05,4.84493]
[1777004182508,47.58,77733.09,47.3,-0.05477,5e-05,4.84921]
[1777004187223,47.58,77732.43,47.3,-0.05481,5e-05,4.85188]
[1777004187225,47.58,77732.43,47.3,-0.05481,5e-05,4.85188]
[1777004187543,47.58,77732.49,47.3,-0.0548,5e-05,4.85172]
[1777004192899,47.57,77732.37,47.3,-0.05474,5e-05,4.84553]
[1777004195480,47.57,77732.56,47.3,-0.05472,5e-05,4.8441]
[1777004195599,47.57,77732.52,47.3,-0.05471,5e-05,4.84351]
[1777004200638,47.57,77732.42,47.3,-0.05472,5e-05,4.84426]
[1777004203743,47.57,77732.31,47.3,-0.05473,5e-05,4.84481]
[1777004203846,47.57,77732.02,47.3,-0.05474,5e-05,4.84595]
[1777004205817,47.57,77731.03,47.3,-0.05479,5e-05,4.84922]
[1777004205898,47.57,77730.82,47.3,-0.0548,5e-05,4.84962]
[1777004211715,47.57,77728.07,47.3,-0.05495,5e-05,4.8601]
[1777004213541,47.57,77728.07,47.3,-0.05495,5e-05,4.8601]
[1777004213592,47.57,77728.07,47.3,-0.05495,5e-05,4.8601]
[1777004213728,47.57,77725.86,47.3,-0.05507,5e-05,4.86831]
[1777004215492,47.57,77725.86,47.3,-0.05507,5e-05,4.86831]
[1777004218277,47.57,77714.4,47.3,-0.0557,5e-05,4.91168]
[1777004219487,47.58,77713.45,47.3,-0.05576,5e-05,4.91585]
[1777004219499,47.58,77713.81,47.3,-0.05575,5e-05,4.91485]
[1777004224805,47.58,77712.58,47.3,-0.05581,5e-05,4.91918]
[1777004229841,47.58,77712.79,47.3,-0.0558,5e-05,4.91817]
[1777004234876,47.57,77712.32,47.3,-0.05582,5e-05,4.91968]
[1777004239911,47.57,77712.12,47.3,-0.05583,5e-05,4.92021]
[1777004244946,47.57,77711.75,47.3,-0.05584,5e-05,4.92139]
[1777004248798,47.57,77703.54,47.3,-0.05629,5e-05,4.95169]
[1777004249504,47.57,77706.04,47.3,-0.05615,5e-05,4.94264]
[1777004249654,47.57,77706.04,47.3,-0.05615,5e-05,4.94264]
[1777004249906,47.57,77706.04,47.3,-0.05615,5e-05,4.94264]
[1777004250596,47.57,77709.9,47.3,-0.05594,5e-05,4.92826]
[1777004256023,47.57,77713.04,47.3,-0.05572,5e-05,4.91135]
[1777004258111,47.57,77713.23,47.3,-0.05571,5e-05,4.91063]
[1777004264079,47.57,77723.17,47.3,-0.05517,5e-05,4.87405]
[1777004268319,47.57,77724.26,47.3,-0.05512,5e-05,4.87012]
[1777004268418,47.57,77724.22,47.3,-0.05512,5e-05,4.8704]
[1777004274149,47.57,77723.4,47.3,-0.05514,5e-05,4.87144]
[1777004279184,47.56,77724.17,47.3,-0.05506,5e-05,4.86621]
[1777004280181,47.56,77724.17,47.3,-0.05506,5e-05,4.86621]
[1777004280283,47.56,77723.45,47.3,-0.05509,5e-05,4.86847]
[1777004286233,47.56,77722.17,47.3,-0.05517,5e-05,4.87341]
[1777004291268,47.56,77722.44,47.3,-0.05515,5e-05,4.87259]
[1777004292560,47.56,77722.44,47.3,-0.05515,5e-05,4.87259]
[1777004292565,47.56,77722.44,47.3,-0.05515,5e-05,4.87259]
[1777004292661,47.56,77722.53,47.3,-0.05515,5e-05,4.87229]
[1777004297481,47.55,77723.18,47.3,-0.0551,5e-05,4.8691]
[1777004298552,47.55,77723.39,47.3,-0.05507,5e-05,4.86713]
[1777004298750,47.55,77723.03,47.3,-0.05509,5e-05,4.86806]
[1777004304359,47.54,77723.03,47.3,-0.05505,5e-05,4.86568]
[1777004310400,47.53,77724.0,47.3,-0.05497,5e-05,4.85981]
[1777004315437,47.52,77724.35,47.3,-0.05487,5e-05,4.8515]
[1777004320471,47.51,77725.77,47.3,-0.05477,5e-05,4.84446]
[1777004325505,47.51,77724.38,47.3,-0.05482,5e-05,4.84775]
[1777004330542,47.5,77724.26,47.3,-0.0548,5e-05,4.84637]
[1777004335580,47.49,77722.9,47.3,-0.05484,5e-05,4.84956]
[1777004340631,47.49,77724.53,47.3,-0.05474,5e-05,4.84213]
[1777004340884,47.49,77724.56,47.3,-0.05473,5e-05,4.84167]
[1777004346657,47.48,77724.67,47.3,-0.05469,5e-05,4.83917]
[1777004351692,47.47,77725.33,47.3,-0.05463,5e-05,4.83503]
[1777004356727,47.47,77724.17,47.3,-0.05467,5e-05,4.83757]
[1777004361762,47.46,77724.59,47.3,-0.05463,5e-05,4.83433]
[1777004365151,47.45,77723.98,47.3,-0.05464,5e-05,4.83555]
[1777004365240,47.45,77724.4,47.3,-0.05462,5e-05,4.83401]
[1777004366912,47.45,77724.64,47.3,-0.0546,5e-05,4.83279]
[1777004366917,47.45,77724.64,47.3,-0.0546,5e-05,4.83279]
[1777004367013,47.45,77724.18,47.3,-0.05463,5e-05,4.83458]
[1777004372839,47.45,77724.52,47.3,-0.05453,5e-05,4.82619]
[1777004377874,47.44,77725.28,47.3,-0.05447,5e-05,4.82178]
[1777004383442,47.43,77725.46,47.3,-0.05444,5e-05,4.81986]
[1777004383541,47.43,77725.45,47.3,-0.05443,5e-05,4.81926]
[1777004388950,47.43,77724.31,47.3,-0.0545,5e-05,4.82406]
[1777004393986,47.44,77724.35,47.3,-0.05451,5e-05,4.8245]
[1777004395244,47.44,77724.35,47.3,-0.05451,5e-05,4.8245]
[1777004395637,47.44,77724.35,47.3,-0.05451,5e-05,4.8245]
[1777004395736,47.44,77724.4,47.3,-0.05451,5e-05,4.82455]
[1777004395847,47.44,77724.4,47.3,-0.05451,5e-05,4.82455]
[1777004395958,47.44,77724.4,47.3,-0.05451,5e-05,4.82455]
[1777004396108,47.44,77724.4,47.3,-0.05451,5e-05,4.82455]
[1777004396420,47.44,77724.4,47.3,-0.05451,5e-05,4.82455]
[1777004396597,47.44,77762.68,47.3,-0.0525,5e-05,4.68569]
[1777004397710,47.44,77762.68,47.3,-0.0525,5e-05,4.68569]
[1777004397750,47.44,77762.68,47.3,-0.0525,5e-05,4.68569]
[1777004397041,47.44,77779.44,47.3,-0.05164,5e-05,4.62554]
[1777004398637,47.44,77779.44,47.3,-0.05164,5e-05,4.62554]
[1777004399517,47.44,77775.45,47.3,-0.05185,5e-05,4.64017]
[1777004404580,47.44,77771.55,47.3,-0.05205,5e-05,4.65404]
[1777004410121,47.44,77778.49,47.3,-0.05169,5e-05,4.62909]
[1777004415156,47.44,77780.95,47.3,-0.05157,5e-05,4.62034]
[1777004417806,47.44,77783.06,47.3,-0.05146,5e-05,4.61282]
[1777004419451,47.44,77792.67,47.3,-0.05097,5e-05,4.57869]
[1777004421327,47.44,77796.6,47.3,-0.05078,5e-05,4.56491]
[1777004422695,47.44,77797.3,47.3,-0.05075,5e-05,4.56269]
[1777004427548,47.44,77791.39,47.3,-0.05105,5e-05,4.58416]
[1777004432720,47.45,77792.83,47.3,-0.05093,5e-05,4.57457]
[1777004436868,47.45,77793.67,47.3,-0.0509,5e-05,4.57222]
[1777004442622,47.45,77793.51,47.3,-0.05092,5e-05,4.57342]
[1777004442722,47.45,77793.13,47.3,-0.05094,5e-05,4.57503]
[1777004448396,47.46,77790.47,47.3,-0.05112,5e-05,4.58742]
[1777004453431,47.47,77793.43,47.3,-0.051,5e-05,4.57931]
[1777004453848,47.47,77793.43,47.3,-0.051,5e-05,4.57931]
[1777004456588,47.48,77794.84,47.3,-0.05094,5e-05,4.57531]
[1777004458153,47.48,77796.13,47.3,-0.05089,5e-05,4.57174]
[1777004463504,47.49,77796.45,47.3,-0.05092,5e-05,4.57362]
[1777004468242,47.5,77802.97,47.3,-0.05062,5e-05,4.55253]
[1777004468539,47.5,77815.69,47.3,-0.04999,5e-05,4.50825]
[1777004469383,47.5,77815.69,47.3,-0.04999,5e-05,4.50825]
[1777004472133,47.51,77824.89,47.3,-0.04955,5e-05,4.47677]
[1777004475387,47.51,77820.57,47.3,-0.04977,5e-05,4.49276]
[1777004478199,47.51,77818.16,47.3,-0.0499,5e-05,4.50196]
[1777004478526,47.51,77818.16,47.3,-0.0499,5e-05,4.50196]
[1777004480774,47.51,77817.26,47.3,-0.04995,5e-05,4.50559]
[1777004487704,47.52,77811.95,47.3,-0.05024,5e-05,4.52578]
[1777004493731,47.53,77812.29,47.3,-0.05019,5e-05,4.52102]
[1777004498766,47.53,77812.77,47.3,-0.05018,5e-05,4.52037]
[1777004501285,47.53,77813.08,47.3,-0.05017,5e-05,4.5197]
[1777004501578,47.53,77813.08,47.3,-0.05017,5e-05,4.5197]
[1777004502331,47.53,77813.28,47.3,-0.05016,5e-05,4.5192]
[1777004502998,47.53,77814.64,47.3,-0.0501,5e-05,4.51463]
[1777004503443,47.53,77814.64,47.3,-0.0501,5e-05,4.51463]
[1777004503895,47.53,77814.64,47.3,-0.0501,5e-05,4.51463]
[1777004504565,47.53,77816.63,47.3,-0.05,5e-05,4.50786]
[1777004504672,47.53,77816.63,47.3,-0.05,5e-05,4.50786]
[1777004508007,47.54,77827.24,47.3,-0.04949,5e-05,4.47172]
[1777004511815,47.54,77828.75,47.3,-0.04943,5e-05,4.46731]
[1777004516893,47.55,77827.35,47.3,-0.04952,5e-05,4.47387]
[1777004518282,47.55,77825.6,47.3,-0.04961,5e-05,4.48026]
[1777004521912,47.55,77824.52,47.3,-0.04967,5e-05,4.48455]
[1777004521979,47.55,77821.07,47.3,-0.04985,5e-05,4.4971]
[1777004523013,47.55,77820.62,47.3,-0.04987,5e-05,4.49868]
[1777004527937,47.56,77816.34,47.3,-0.0501,5e-05,4.51474]
[1777004527963,47.56,77816.34,47.3,-0.0501,5e-05,4.51474]
[1777004530644,47.56,77812.31,47.3,-0.05031,5e-05,4.52948]
[1777004531578,47.56,77812.14,47.3,-0.05032,5e-05,4.53025]
[1777004536369,47.56,77810.39,47.3,-0.05042,5e-05,4.53709]
[1777004538433,47.56,77810.32,47.3,-0.05042,5e-05,4.53766]
[1777004539225,47.56,77809.35,47.3,-0.05047,5e-05,4.54125]
[1777004545089,47.57,77808.98,47.3,-0.05051,5e-05,4.54367]
[1777004550233,47.57,77809.43,47.3,-0.0505,5e-05,4.54272]
[1777004556166,47.58,77809.85,47.3,-0.05044,5e-05,4.53741]
[1777004560017,47.58,77809.85,47.3,-0.05045,5e-05,4.53809]
[1777004560192,47.58,77809.85,47.3,-0.05045,5e-05,4.53809]
[1777004560905,47.58,77809.85,47.3,-0.05045,5e-05,4.53809]
[1777004561152,47.58,77809.85,47.3,-0.05045,5e-05,4.53809]
[1777004567964,47.58,77810.8,47.3,-0.05042,5e-05,4.53578]
[1777004573998,47.59,77811.96,47.3,-0.05038,5e-05,4.53296]
[1777004577076,47.59,77811.87,47.3,-0.05039,5e-05,4.53382]
[1777004577756,47.59,77811.87,47.3,-0.05039,5e-05,4.53382]
[1777004581104,47.59,77813.68,47.3,-0.05031,5e-05,4.52817]
[1777004582676,47.59,77814.42,47.3,-0.05027,5e-05,4.52575]
[1777004583538,47.6,77813.71,47.3,-0.05031,5e-05,4.52863]
[1777004587347,47.6,77813.36,47.3,-0.05034,5e-05,4.53042]
[1777004587444,47.6,77813.36,47.3,-0.05034,5e-05,4.53042]
[1777004591412,47.6,77828.94,47.3,-0.04958,5e-05,4.47684]
[1777004593039,47.6,77828.94,47.3,-0.04958,5e-05,4.47684]
[1777004593877,47.6,77831.98,47.3,-0.04944,5e-05,4.46646]
[1777004593986,47.6,77857.38,47.3,-0.04821,5e-05,4.37903]
[1777004594173,47.6,77857.38,47.3,-0.04821,5e-05,4.37903]
[1777004594692,47.6,77857.38,47.3,-0.04821,5e-05,4.37903]
[1777004594781,47.6,77869.04,47.3,-0.04765,5e-05,4.33905]
[1777004595425,47.6,77869.04,47.3,-0.04765,5e-05,4.33905]
[1777004595452,47.6,77870.65,47.3,-0.04757,5e-05,4.33354]
[1777004600586,47.61,77864.36,47.3,-0.04788,5e-05,4.35586]
[1777004605673,47.61,77864.26,47.3,-0.04789,5e-05,4.35664]
[1777004611571,47.61,77860.23,47.3,-0.04804,5e-05,4.366]
[1777004613730,47.61,77859.01,47.3,-0.0481,5e-05,4.37024]
[1777004619627,47.61,77851.31,47.3,-0.04848,5e-05,4.39696]
[1777004624662,47.61,77850.98,47.3,-0.04849,5e-05,4.39811]
[1777004629697,47.61,77842.38,47.3,-0.04891,5e-05,4.42786]
[1777004634732,47.61,77838.29,47.3,-0.04911,5e-05,4.44177]
[1777004640033,47.61,77840.09,47.3,-0.04902,5e-05,4.43528]
[1777004649839,47.61,77839.1,47.3,-0.04905,5e-05,4.43799]
[1777004654874,47.61,77838.97,47.3,-0.04906,5e-05,4.43816]
[1777004659910,47.61,77839.87,47.3,-0.04901,5e-05,4.43475]
[1777004664945,47.6,77840.69,47.3,-0.04896,5e-05,4.43165]
[1777004669980,47.6,77839.05,47.3,-0.04904,5e-05,4.4371]
[1777004675015,47.6,77841.03,47.3,-0.04889,5e-05,4.42506]
[1777004680049,47.6,77847.57,47.3,-0.04857,5e-05,4.40223]
[1777004685085,47.6,77844.02,47.3,-0.04874,5e-05,4.41446]
[1777004690120,47.6,77845.69,47.3,-0.04866,5e-05,4.40853]
[1777004695155,47.6,77846.86,47.3,-0.0486,5e-05,4.40448]
[1777004700188,47.6,77844.2,47.3,-0.04873,5e-05,4.41369]
[1777004704219,47.6,77831.7,47.3,-0.04934,5e-05,4.45689]
[1777004709254,47.6,77829.7,47.3,-0.04943,5e-05,4.46345]
[1777004711269,47.6,77818.71,47.3,-0.04997,5e-05,4.50169]
[1777004715298,47.6,77806.44,47.3,-0.05058,5e-05,4.54416]
[1777004717157,47.59,77802.53,47.3,-0.05077,5e-05,4.55774]
[1777004718045,47.59,77802.53,47.3,-0.05077,5e-05,4.55774]
[1777004720629,47.59,77792.48,47.3,-0.05127,5e-05,4.59293]
[1777004723764,47.59,77789.21,47.3,-0.05143,5e-05,4.60399]
[1777004729396,47.58,77789.94,47.3,-0.05137,5e-05,4.59991]
[1777004732067,47.58,77789.76,47.3,-0.05137,5e-05,4.60022]
[1777004737453,47.58,77790.01,47.3,-0.05131,5e-05,4.59408]
[1777004740547,47.58,77791.42,47.3,-0.05124,5e-05,4.58921]
[1777004746516,47.58,77791.26,47.3,-0.05123,5e-05,4.58837]
[1777004748662,47.58,77791.27,47.3,-0.05122,5e-05,4.58803]
[1777004754067,47.57,77789.31,47.3,-0.05131,5e-05,4.5946]
[1777004759612,47.58,77790.89,47.3,-0.05124,5e-05,4.58948]
[1777004765654,47.58,77780.77,47.3,-0.05176,5e-05,4.62589]
[1777004769682,47.58,77778.55,47.3,-0.05188,5e-05,4.63387]
[1777004774717,47.58,77773.57,47.3,-0.05213,5e-05,4.65167]
[1777004779753,47.58,77773.16,47.3,-0.05215,5e-05,4.65305]
[1777004786802,47.58,77772.49,47.3,-0.05218,5e-05,4.6553]
[1777004791836,47.58,77775.92,47.3,-0.05195,5e-05,4.63789]
[1777004796872,47.58,77780.31,47.3,-0.05173,5e-05,4.62226]
[1777004801907,47.58,77781.65,47.3,-0.05167,5e-05,4.61766]
[1777004806942,47.58,77781.61,47.3,-0.05167,5e-05,4.61798]
[1777004811977,47.58,77779.13,47.3,-0.0518,5e-05,4.62697]
[1777004817012,47.58,77779.42,47.3,-0.05178,5e-05,4.62604]
[1777004822047,47.58,77778.55,47.3,-0.05183,5e-05,4.62924]
[1777004827082,47.58,77779.07,47.3,-0.05181,5e-05,4.62749]
[1777004832117,47.58,77779.25,47.3,-0.0518,5e-05,4.62696]
[1777004838158,47.58,77778.64,47.3,-0.05183,5e-05,4.62925]
[1777004840784,47.58,77778.94,47.3,-0.05182,5e-05,4.6282]
[1777004841288,47.58,77773.74,47.4,-0.05208,5e-05,4.64683]
[1777004842187,47.58,77760.4,47.4,-0.05277,5e-05,4.69473]
[1777004843254,47.58,77760.4,47.4,-0.05277,5e-05,4.69473]
[1777004844995,47.58,77755.15,47.4,-0.05304,5e-05,4.7135]
[1777004845834,47.58,77754.73,47.4,-0.05306,5e-05,4.71492]
[1777004847419,47.58,77754.05,47.4,-0.0531,5e-05,4.71718]
[1777004847933,47.58,77754.05,47.4,-0.0531,5e-05,4.71718]
[1777004851813,47.58,77752.51,47.4,-0.05312,5e-05,4.71723]
[1777004857295,47.58,77750.08,47.4,-0.05324,5e-05,4.72542]
[1777004860317,47.57,77733.96,47.4,-0.05408,5e-05,4.78364]
[1777004861848,47.57,77733.96,47.4,-0.05408,5e-05,4.78364]
[1777004862690,47.57,77726.99,47.4,-0.05444,5e-05,4.80863]
[1777004863858,47.57,77726.46,47.4,-0.05447,5e-05,4.81057]
[1777004863939,47.57,77726.46,47.4,-0.05447,5e-05,4.81057]
[1777004864021,47.57,77726.46,47.4,-0.05447,5e-05,4.81057]
[1777004864123,47.57,77726.1,47.4,-0.05448,5e-05,4.81138]
[1777004869222,47.57,77719.14,47.4,-0.05486,5e-05,4.83731]
[1777004869230,47.57,77719.14,47.4,-0.05486,5e-05,4.83731]
[1777004869254,47.57,77719.48,47.4,-0.05485,5e-05,4.83634]
[1777004871061,47.57,77719.14,47.4,-0.05486,5e-05,4.83758]
[1777004871076,47.57,77719.14,47.4,-0.05486,5e-05,4.83758]
[1777004871167,47.57,77719.14,47.4,-0.05486,5e-05,4.83758]
[1777004871177,47.57,77719.14,47.4,-0.05486,5e-05,4.83698]
[1777004872823,47.57,77707.53,47.4,-0.05548,5e-05,4.87981]
[1777004878443,47.57,77705.42,47.4,-0.0556,5e-05,4.88799]
[1777004882058,47.57,77699.94,47.4,-0.0559,5e-05,4.90839]
[1777004882146,47.57,77699.51,47.4,-0.05593,5e-05,4.91004]
[1777004882656,47.57,77699.51,47.4,-0.05593,5e-05,4.91004]
[1777004882753,47.57,77699.53,47.4,-0.05592,5e-05,4.90997]
[1777004888058,47.58,77697.06,47.4,-0.05607,5e-05,4.91955]
[1777004888160,47.58,77684.74,47.4,-0.05674,6e-05,4.96528]
[1777004890726,47.57,77681.6,47.4,-0.05691,6e-05,4.97691]
[1777004890825,47.57,77677.85,47.4,-0.05712,6e-05,4.99083]
[1777004891682,47.57,77677.85,47.4,-0.05712,6e-05,4.99083]
[1777004891730,47.57,77675.65,47.4,-0.05724,6e-05,4.99894]
[1777004893547,47.57,77664.52,47.4,-0.05786,6e-05,5.04081]
[1777004896345,47.57,77659.95,47.4,-0.05811,6e-05,5.05762]
[1777004901056,47.57,77650.69,47.4,-0.05861,6e-05,5.09158]
[1777004902854,47.57,77650.06,47.4,-0.05864,6e-05,5.09314]
[1777004902924,47.56,77648.93,47.4,-0.0587,6e-05,5.09714]
[1777004903609,47.56,77648.93,47.4,-0.0587,6e-05,5.09714]
[1777004903618,47.56,77647.64,47.4,-0.05877,6e-05,5.10203]
[1777004904431,47.56,77647.64,47.4,-0.05877,6e-05,5.10203]
[1777004904625,47.56,77647.3,47.4,-0.05878,6e-05,5.10303]
[1777004908544,47.56,77642.52,47.4,-0.05906,6e-05,5.12137]
[1777004913962,47.56,77637.49,47.4,-0.05929,6e-05,5.13543]
[1777004914675,47.57,77639.73,47.4,-0.05917,6e-05,5.12697]
[1777004915147,47.56,77640.87,47.4,-0.0591,6e-05,5.12231]
[1777004915702,47.56,77650.13,47.4,-0.05857,6e-05,5.08718]
[1777004920737,47.56,77657.5,47.4,-0.05814,6e-05,5.05807]
[1777004925902,47.56,77660.39,47.4,-0.05796,6e-05,5.04633]
[1777004931816,47.55,77665.82,47.4,-0.05764,6e-05,5.0246]
[1777004936308,47.55,77656.02,47.4,-0.05818,6e-05,5.06053]
[1777004941886,47.54,77658.43,47.4,-0.05802,6e-05,5.0501]
[1777004944907,47.54,77667.44,47.4,-0.05751,6e-05,5.0156]
[1777004949942,47.54,77669.29,47.4,-0.05739,6e-05,5.00791]
[1777004953969,47.53,77678.54,47.4,-0.05687,6e-05,4.97271]
[1777004959005,47.53,77677.33,47.4,-0.05693,6e-05,4.97672]
[1777004964043,47.53,77677.75,47.4,-0.0569,6e-05,4.97463]
[1777004969078,47.53,77677.54,47.4,-0.05691,6e-05,4.97489]
[1777004974113,47.53,77676.1,47.4,-0.05692,6e-05,4.97451]
[1777004978141,47.52,77664.3,47.4,-0.05757,6e-05,5.01824]
[1777004980566,47.52,77656.48,47.4,-0.058,6e-05,5.04726]
[1777004981162,47.52,77655.98,47.4,-0.05803,6e-05,5.04928]
[1777004981416,47.52,77655.98,47.4,-0.05803,6e-05,5.04928]
[1777004982169,47.52,77654.83,47.4,-0.05809,6e-05,5.05337]
[1777004987204,47.52,77654.17,47.4,-0.05811,6e-05,5.05458]
[1777004988555,47.52,77654.53,47.4,-0.05809,6e-05,5.05295]
[1777004989320,47.52,77654.53,47.4,-0.05809,6e-05,5.05295]
[1777004989219,47.52,77654.34,47.4,-0.0581,6e-05,5.05378]
[1777004990226,47.52,77654.13,47.4,-0.05811,6e-05,5.05431]
[1777004991756,47.51,77654.58,47.4,-0.05808,6e-05,5.05234]
[1777004992239,47.51,77654.64,47.4,-0.05808,6e-05,5.05222]
[1777004994541,47.52,77655.58,47.4,-0.05803,6e-05,5.04888]
[1777004995261,47.51,77655.27,47.4,-0.05804,6e-05,5.04979]
[1777004995916,47.51,77655.27,47.4,-0.05804,6e-05,5.04979]
[1777004996268,47.51,77646.81,47.4,-0.05851,6e-05,5.08151]
[1777004997585,47.51,77642.63,47.4,-0.05875,6e-05,5.09741]
[1777005000995,47.51,77640.27,47.4,-0.05889,6e-05,5.10646]
[1777005003112,47.51,77637.76,47.4,-0.05903,6e-05,5.11604]
[1777005008351,47.51,77636.76,47.4,-0.05909,6e-05,5.11996]
[1777005013387,47.51,77635.8,47.4,-0.05914,6e-05,5.12362]
[1777005018422,47.51,77634.48,47.4,-0.05922,6e-05,5.12863]
[1777005021829,47.51,77634.81,47.4,-0.0592,6e-05,5.12737]
[1777005022749,47.51,77633.95,47.4,-0.05925,6e-05,5.13064]
[1777005023421,47.51,77650.87,47.4,-0.05829,6e-05,5.06615]
[1777005024283,47.51,77661.65,47.4,-0.05768,6e-05,5.02549]
[1777005024466,47.51,77678.01,47.4,-0.05677,6e-05,4.96396]
[1777005027419,47.51,77669.13,47.4,-0.05725,6e-05,4.99679]
[1777005028747,47.51,77664.53,47.4,-0.05751,6e-05,5.01406]
[1777005029212,47.51,77675.32,47.4,-0.05691,6e-05,4.97367]
[1777005030592,47.51,77675.5,47.4,-0.0569,6e-05,4.973]
[1777005030688,47.51,77672.37,47.4,-0.05708,6e-05,4.98496]
[1777005032924,47.51,77669.28,47.4,-0.05719,6e-05,4.99117]
[1777005033013,47.51,77667.33,47.4,-0.0573,6e-05,4.99832]
[1777005033458,47.51,77667.33,47.4,-0.0573,6e-05,4.99832]
[1777005033722,47.51,77667.33,47.4,-0.0573,6e-05,4.99832]
[1777005033809,47.51,77668.1,47.4,-0.05726,6e-05,4.99527]
[1777005039572,47.51,77666.28,47.4,-0.05734,6e-05,5.00114]
[1777005044674,47.5,77665.06,47.4,-0.0574,6e-05,5.0051]
[1777005050649,47.5,77678.74,47.4,-0.05664,6e-05,4.95329]
[1777005052663,47.5,77668.29,47.4,-0.05721,6e-05,4.99224]
[1777005054224,47.5,77668.29,47.4,-0.05721,6e-05,4.99224]
[1777005054313,47.5,77668.56,47.4,-0.05719,6e-05,4.99097]
[1777005055035,47.5,77668.56,47.4,-0.05719,6e-05,4.99097]
[1777005055130,47.5,77673.31,47.4,-0.05693,6e-05,4.97346]
[1777005060719,47.5,77670.47,47.4,-0.05708,6e-05,4.98361]
[1777005065753,47.5,77667.84,47.4,-0.05722,6e-05,4.99294]
[1777005070789,47.5,77665.74,47.4,-0.05733,6e-05,5.00019]
[1777005075824,47.49,77672.52,47.4,-0.05694,6e-05,4.97419]
[1777005080859,47.49,77675.69,47.4,-0.05676,6e-05,4.96196]
[1777005085894,47.49,77677.28,47.4,-0.05667,6e-05,4.95573]
[1777005090929,47.49,77676.68,47.4,-0.0567,6e-05,4.9577]
[1777005095963,47.49,77674.29,47.4,-0.05677,6e-05,4.96111]
[1777005100999,47.49,77674.91,47.4,-0.05674,6e-05,4.95844]
[1777005107041,47.49,77677.8,47.4,-0.05657,6e-05,4.94722]
[1777005112077,47.48,77677.58,47.4,-0.05658,6e-05,4.94773]
[1777005114756,47.48,77678.07,47.4,-0.05655,6e-05,4.94571]
[1777005116104,47.48,77693.0,47.4,-0.05573,5e-05,4.89011]
[1777005121140,47.48,77679.25,47.4,-0.05648,6e-05,4.9413]
[1777005121648,47.48,77679.25,47.4,-0.05648,6e-05,4.9413]
[1777005122147,47.48,77676.21,47.4,-0.05665,6e-05,4.95296]
[1777005123355,47.48,77676.21,47.4,-0.05665,6e-05,4.95296]
[1777005123420,47.49,77674.11,47.4,-0.05678,6e-05,4.9611]
[1777005126444,47.48,77675.64,47.4,-0.05669,6e-05,4.95521]
[1777005126524,47.48,77676.7,47.4,-0.05663,6e-05,4.95117]
[1777005131555,47.49,77685.44,47.4,-0.05617,5e-05,4.92018]
[1777005132499,47.49,77685.44,47.4,-0.05617,5e-05,4.92018]
[1777005138259,47.5,77677.36,47.4,-0.05665,6e-05,4.9526]
[1777005143294,47.51,77673.05,47.4,-0.05691,6e-05,4.97017]
[1777005147685,47.51,77672.83,47.4,-0.05694,6e-05,4.97206]
[1777005153364,47.52,77671.53,47.4,-0.05698,6e-05,4.97328]
[1777005156047,47.52,77664.19,47.4,-0.05739,6e-05,5.00131]
[1777005156565,47.52,77649.95,47.4,-0.05819,6e-05,5.05515]
[1777005156666,47.52,77649.95,47.4,-0.05819,6e-05,5.05515]
[1777005157725,47.52,77644.76,47.4,-0.05849,6e-05,5.0749]
[1777005163434,47.52,77640.77,47.4,-0.05872,6e-05,5.09049]
[1777005168469,47.52,77640.7,47.4,-0.05873,6e-05,5.09105]
[1777005172261,47.52,77642.7,47.4,-0.05862,6e-05,5.08366]
[1777005177532,47.52,77642.75,47.4,-0.05862,6e-05,5.08386]
[1777005178778,47.52,77643.11,47.4,-0.0586,6e-05,5.08257]
[1777005184581,47.53,77637.52,47.4,-0.05892,6e-05,5.10421]
[1777005185034,47.53,77637.52,47.4,-0.05892,6e-05,5.10421]
[1777005190623,47.53,77632.0,47.4,-0.05924,6e-05,5.12531]
[1777005195658,47.53,77630.53,47.4,-0.05933,6e-05,5.13098]
[1777005198892,47.53,77627.32,47.4,-0.05951,6e-05,5.14323]
[1777005199917,47.53,77627.58,47.4,-0.05949,6e-05,5.14223]
[1777005204049,47.53,77626.78,47.4,-0.05954,6e-05,5.14526]
[1777005206117,47.53,77627.37,47.4,-0.05951,6e-05,5.143]
[1777005212317,47.53,77628.25,47.4,-0.05946,6e-05,5.13965]
[1777005218819,47.53,77632.19,47.4,-0.05918,6e-05,5.11955]
[1777005223854,47.53,77632.22,47.4,-0.05918,6e-05,5.11966]
[1777005224717,47.53,77632.22,47.4,-0.05918,6e-05,5.11966]
[1777005229895,47.53,77632.69,47.4,-0.05916,6e-05,5.11815]
[1777005231403,47.53,77632.69,47.4,-0.05916,6e-05,5.11815]
[1777005231903,47.53,77633.46,47.4,-0.05911,6e-05,5.11532]
[1777005231909,47.53,77652.45,47.4,-0.05804,6e-05,5.04338]
[1777005234727,47.53,77656.91,47.4,-0.05778,6e-05,5.02619]
[1777005234931,47.53,77656.64,47.4,-0.0578,6e-05,5.02702]
[1777005235673,47.53,77656.64,47.4,-0.0578,6e-05,5.02702]
[1777005235938,47.53,77656.51,47.4,-0.05781,6e-05,5.0277]
[1777005240973,47.52,77652.3,47.4,-0.05803,6e-05,5.0426]
[1777005246007,47.52,77654.04,47.4,-0.05792,6e-05,5.03502]
[1777005251043,47.52,77649.42,47.4,-0.05816,6e-05,5.05136]
[1777005255834,47.51,77650.19,47.4,-0.0581,6e-05,5.04749]
[1777005256679,47.51,77647.43,47.4,-0.05825,6e-05,5.05768]
[1777005263092,47.51,77637.31,47.4,-0.05883,6e-05,5.09644]
[1777005268166,47.51,77635.05,47.4,-0.05897,6e-05,5.10539]
[1777005273204,47.52,77633.52,47.4,-0.059,6e-05,5.10614]
[1777005278238,47.52,77632.14,47.4,-0.05908,6e-05,5.11162]
[1777005284281,47.52,77631.19,47.4,-0.05914,6e-05,5.11548]
[1777005287621,47.52,77640.86,47.4,-0.05859,6e-05,5.07889]
[1777005293674,47.52,77647.04,47.4,-0.05825,6e-05,5.05597]
[1777005293758,47.52,77647.04,47.4,-0.05826,6e-05,5.05623]
[1777005297855,47.52,77647.25,47.4,-0.05824,6e-05,5.05495]
[1777005298379,47.52,77632.22,47.4,-0.05908,6e-05,5.11158]
[1777005302407,47.52,77622.95,47.4,-0.05961,6e-05,5.14694]
[1777005305703,47.52,77622.29,47.4,-0.05965,6e-05,5.14941]
[1777005306434,47.52,77633.71,47.4,-0.059,6e-05,5.10585]
[1777005306833,47.52,77633.71,47.4,-0.059,6e-05,5.10585]
[1777005307442,47.52,77641.43,47.4,-0.05855,6e-05,5.07623]
[1777005312477,47.51,77640.41,47.4,-0.05859,6e-05,5.07873]
[1777005314613,47.51,77639.89,47.4,-0.05862,6e-05,5.08042]
[1777005314710,47.51,77638.91,47.4,-0.05867,6e-05,5.08385]
[1777005315614,47.51,77638.91,47.4,-0.05867,6e-05,5.08385]
[1777005315692,47.51,77638.9,47.4,-0.05867,6e-05,5.08397]
[1777005321540,47.5,77638.92,47.4,-0.05864,6e-05,5.08217]
[1777005326578,47.5,77639.46,47.4,-0.05859,6e-05,5.07871]
[1777005327277,47.5,77639.46,47.4,-0.05859,6e-05,5.07871]
[1777005327585,47.5,77640.11,47.4,-0.05855,6e-05,5.07597]
[1777005327998,47.5,77640.11,47.4,-0.05855,6e-05,5.07597]
[1777005329599,47.49,77640.19,47.4,-0.05854,6e-05,5.07512]
[1777005330192,47.49,77640.19,47.4,-0.05854,6e-05,5.07512]
[1777005330607,47.49,77640.02,47.4,-0.05855,6e-05,5.07549]
[1777005335303,47.49,77641.13,47.4,-0.05843,6e-05,5.06646]
[1777005335888,47.49,77641.77,47.4,-0.0584,6e-05,5.06416]
[1777005336648,47.49,77644.59,47.4,-0.05824,6e-05,5.05323]
[1777005339739,47.49,77649.99,47.4,-0.05793,6e-05,5.03239]
[1777005339752,47.49,77649.99,47.4,-0.05793,6e-05,5.03239]
[1777005339751,47.49,77650.38,47.4,-0.0579,6e-05,5.03072]
[1777005341016,47.49,77650.58,47.4,-0.05789,6e-05,5.03014]
[1777005341683,47.49,77652.07,47.4,-0.05781,6e-05,5.02432]
[1777005347202,47.49,77653.33,47.4,-0.05773,6e-05,5.01902]
[1777005352768,47.48,77653.57,47.4,-0.05769,6e-05,5.01672]
[1777005357803,47.48,77654.55,47.4,-0.05763,6e-05,5.01223]
[1777005361830,47.48,77665.76,47.4,-0.05699,6e-05,4.96959]
[1777005366892,47.48,77670.25,47.4,-0.05674,6e-05,4.9525]
[1777005372909,47.48,77666.08,47.4,-0.05697,6e-05,4.96778]
[1777005377944,47.47,77666.33,47.4,-0.05695,6e-05,4.96653]
[1777005382979,47.47,77667.41,47.4,-0.05689,6e-05,4.96221]
[1777005388014,47.47,77665.9,47.4,-0.05696,6e-05,4.96756]
[1777005393049,47.47,77669.23,47.4,-0.05672,6e-05,4.94955]
[1777005398084,47.47,77668.56,47.4,-0.05675,6e-05,4.95178]
[1777005403119,47.47,77668.24,47.4,-0.05677,6e-05,4.95267]
[1777005408155,47.47,77666.8,47.4,-0.05684,6e-05,4.95772]
[1777005412077,47.47,77662.56,47.4,-0.05707,6e-05,4.97335]
[1777005412183,47.47,77661.92,47.4,-0.05711,6e-05,4.97565]
[1777005413775,47.47,77661.92,47.4,-0.05711,6e-05,4.97565]
[1777005414198,47.47,77665.17,47.4,-0.05694,6e-05,4.96401]
[1777005419788,47.47,77668.7,47.4,-0.05673,6e-05,4.95045]
[1777005424268,47.47,77687.26,47.4,-0.05571,5e-05,4.88101]
[1777005429303,47.47,77684.49,47.4,-0.05586,5e-05,4.89145]
[1777005432325,47.47,77675.64,47.4,-0.05635,6e-05,4.9244]
[1777005437360,47.47,77666.44,47.4,-0.05685,6e-05,4.95846]
[1777005442395,47.46,77666.61,47.4,-0.05684,6e-05,4.95729]
[1777005447429,47.46,77668.21,47.4,-0.05674,6e-05,4.95091]
[1777005452465,47.46,77667.34,47.4,-0.05673,6e-05,4.94857]
[1777005457500,47.46,77664.51,47.4,-0.05688,6e-05,4.95873]
[1777005462688,47.46,77665.45,47.4,-0.05682,6e-05,4.9548]
[1777005462789,47.46,77660.92,47.4,-0.05707,6e-05,4.97167]
[1777005462919,47.46,77660.92,47.4,-0.05707,6e-05,4.97167]
[1777005463495,47.46,77660.92,47.4,-0.05707,6e-05,4.97167]
[1777005463542,47.46,77659.81,47.4,-0.05714,6e-05,4.97607]
[1777005466904,47.46,77654.51,47.4,-0.05743,6e-05,4.99567]
[1777005467569,47.46,77651.09,47.4,-0.05762,6e-05,5.00855]
[1777005470315,47.46,77650.66,47.4,-0.05765,6e-05,5.01052]
[1777005470591,47.46,77650.15,47.4,-0.05768,6e-05,5.01262]
[1777005471644,47.46,77650.15,47.4,-0.05768,6e-05,5.01262]
[1777005473605,47.46,77646.39,47.4,-0.05789,6e-05,5.02639]
[1777005473611,47.46,77646.26,47.4,-0.05789,6e-05,5.02665]
[1777005474364,47.46,77646.26,47.4,-0.05789,6e-05,5.02665]
[1777005474619,47.46,77646.48,47.4,-0.05788,6e-05,5.02597]
[1777005475914,47.46,77646.48,47.4,-0.05788,6e-05,5.02597]
[1777005476633,47.46,77646.6,47.4,-0.05787,6e-05,5.02544]
[1777005481668,47.46,77645.1,47.4,-0.05797,6e-05,5.03183]
[1777005484238,47.46,77645.66,47.4,-0.05794,6e-05,5.02999]
[1777005484689,47.46,77645.33,47.4,-0.05796,6e-05,5.03101]
[1777005489724,47.45,77644.76,47.4,-0.05797,6e-05,5.03201]
[1777005490424,47.45,77644.76,47.4,-0.05797,6e-05,5.03201]
[1777005492268,47.45,77644.68,47.4,-0.05797,6e-05,5.03185]
[1777005492861,47.45,77644.68,47.4,-0.05797,6e-05,5.03185]
[1777005492745,47.45,77644.65,47.4,-0.05797,6e-05,5.03211]
[1777005493736,47.45,77644.65,47.4,-0.05797,6e-05,5.03211]
[1777005495488,47.45,77644.68,47.4,-0.05797,6e-05,5.03191]
[1777005495766,47.45,77644.25,47.4,-0.058,6e-05,5.03368]
[1777005500801,47.45,77644.71,47.4,-0.05795,6e-05,5.03078]
[1777005501145,47.45,77644.71,47.4,-0.05795,6e-05,5.03078]
[1777005504188,47.45,77642.6,47.4,-0.05806,6e-05,5.03806]
[1777005504426,47.45,77642.6,47.4,-0.05806,6e-05,5.03806]
[1777005505241,47.45,77636.06,47.4,-0.05843,6e-05,5.06296]
[1777005505962,47.45,77634.28,47.4,-0.05854,6e-05,5.0698]
[1777005505963,47.45,77634.28,47.4,-0.05854,6e-05,5.0698]
[1777005511878,47.45,77629.54,47.4,-0.05876,6e-05,5.08298]
[1777005512599,47.45,77629.54,47.4,-0.05876,6e-05,5.08298]
[1777005513544,47.45,77626.76,47.4,-0.05892,6e-05,5.09363]
[1777005514037,47.45,77623.26,47.4,-0.05912,6e-05,5.10701]
[1777005519934,47.45,77622.71,47.4,-0.05915,6e-05,5.10932]
[1777005521041,47.45,77622.83,47.4,-0.05915,6e-05,5.1089]
[1777005527952,47.45,77629.46,47.4,-0.05877,6e-05,5.08399]
[1777005535732,47.45,77635.41,47.4,-0.05844,6e-05,5.06207]
[1777005540868,47.46,77633.9,47.4,-0.05854,6e-05,5.06862]
[1777005544953,47.46,77633.23,47.4,-0.05859,6e-05,5.07161]
[1777005545356,47.46,77623.79,47.4,-0.05913,6e-05,5.10771]
[1777005551271,47.46,77617.16,47.4,-0.05951,6e-05,5.13315]
[1777005557194,47.46,77616.24,47.4,-0.05956,6e-05,5.13675]
[1777005558735,47.46,77616.24,47.4,-0.05956,6e-05,5.13675]
[1777005564245,47.46,77613.56,47.4,-0.05972,6e-05,5.14705]
[1777005567235,47.46,77612.91,47.4,-0.05976,6e-05,5.14954]
[1777005572301,47.46,77599.98,47.4,-0.06045,6e-05,5.1938]
[1777005576393,47.46,77599.65,47.4,-0.06047,6e-05,5.19486]
[1777005576393,47.46,77599.65,47.4,-0.06047,6e-05,5.19486]
[1777005576472,47.46,77599.65,47.4,-0.06047,6e-05,5.19486]
[1777005576799,47.46,77599.65,47.4,-0.06047,6e-05,5.19486]
[1777005576854,47.46,77599.65,47.4,-0.06047,6e-05,5.19486]
[1777005577015,47.46,77599.65,47.4,-0.06047,6e-05,5.19486]
[1777005577208,47.46,77599.65,47.4,-0.06047,6e-05,5.19486]
[1777005577407,47.46,77594.48,47.4,-0.06077,6e-05,5.21473]
[1777005577852,47.46,77594.48,47.4,-0.06077,6e-05,5.21473]
[1777005578083,47.46,77594.48,47.4,-0.06077,6e-05,5.21473]
[1777005578112,47.46,77594.48,47.4,-0.06077,6e-05,5.21473]
[1777005578139,47.46,77594.48,47.4,-0.06077,6e-05,5.21473]
[1777005578034,47.46,77533.85,47.4,-0.06439,6e-05,5.45168]
[1777005578869,47.46,77533.85,47.4,-0.06439,6e-05,5.45168]
[1777005578884,47.46,77533.85,47.4,-0.06439,6e-05,5.45168]
[1777005578984,47.46,77525.42,47.4,-0.0649,6e-05,5.48458]
[1777005579510,47.46,77525.42,47.4,-0.0649,6e-05,5.48458]
[1777005580742,47.46,77532.42,47.4,-0.06447,6e-05,5.4563]
[1777005580906,47.46,77532.42,47.4,-0.06447,6e-05,5.4563]
[1777005581723,47.45,77535.76,47.4,-0.06425,6e-05,5.4426]
[1777005581747,47.45,77555.4,47.4,-0.06306,6e-05,5.36479]
[1777005585731,47.45,77564.15,47.4,-0.06251,6e-05,5.32933]
[1777005586441,47.45,77573.49,47.4,-0.06195,6e-05,5.29263]
[1777005588876,47.45,77582.05,47.4,-0.06144,6e-05,5.25896]
[1777005591476,47.44,77591.01,47.4,-0.06091,6e-05,5.22393]
[1777005592717,47.44,77591.01,47.4,-0.06091,6e-05,5.22393]
[1777005598810,47.44,77598.26,47.4,-0.06047,6e-05,5.19532]
[1777005602222,47.44,77590.9,47.4,-0.0609,6e-05,5.22339]
[1777005603034,47.44,77578.14,47.4,-0.06165,6e-05,5.27312]
[1777005603308,47.44,77578.14,47.4,-0.06165,6e-05,5.27312]
[1777005604041,47.44,77578.14,47.4,-0.06165,6e-05,5.27312]
[1777005604144,47.44,77577.43,47.4,-0.0617,6e-05,5.27609]
[1777005604155,47.44,77577.43,47.4,-0.0617,6e-05,5.27609]
[1777005604971,47.44,77577.43,47.4,-0.0617,6e-05,5.27609]
[1777005604995,47.44,77583.72,47.4,-0.06133,6e-05,5.25148]
[1777005610608,47.44,77585.43,47.4,-0.06121,6e-05,5.24393]
[1777005613376,47.44,77586.9,47.4,-0.06112,6e-05,5.23794]
[1777005613630,47.44,77586.86,47.4,-0.06112,6e-05,5.23796]
[1777005618665,47.44,77582.9,47.4,-0.06137,6e-05,5.25454]
[1777005623719,47.44,77581.43,47.4,-0.06147,6e-05,5.26118]
[1777005623724,47.44,77581.43,47.4,-0.06147,6e-05,5.26118]
[1777005623904,47.44,77581.43,47.4,-0.06147,6e-05,5.26118]
[1777005626117,47.45,77572.82,47.4,-0.06199,6e-05,5.29525]
[1777005631756,47.45,77583.94,47.4,-0.06129,6e-05,5.2477]
[1777005633188,47.45,77584.69,47.4,-0.06125,6e-05,5.24502]
[1777005633513,47.45,77584.69,47.4,-0.06125,6e-05,5.24502]
[1777005633769,47.45,77594.6,47.4,-0.06067,6e-05,5.20657]
[1777005637522,47.45,77599.24,47.4,-0.06039,6e-05,5.18846]
[1777005642835,47.45,77598.43,47.4,-0.06044,6e-05,5.19121]
[1777005647870,47.45,77597.54,47.4,-0.06048,6e-05,5.19436]
[1777005652906,47.45,77597.96,47.4,-0.06046,6e-05,5.19251]
[1777005657941,47.45,77600.78,47.4,-0.06029,6e-05,5.18152]
[1777005662976,47.45,77611.24,47.4,-0.05968,6e-05,5.14134]
[1777005668012,47.45,77612.94,47.4,-0.05959,6e-05,5.1351]
[1777005673048,47.45,77629.83,47.4,-0.05863,6e-05,5.07108]
[1777005673424,47.45,77629.83,47.4,-0.05863,6e-05,5.07108]
[1777005677051,47.45,77635.5,47.4,-0.05831,6e-05,5.05014]
[1777005677261,47.45,77637.24,47.4,-0.05822,6e-05,5.04375]
[1777005683120,47.46,77649.47,47.4,-0.05755,6e-05,4.99904]
[1777005683509,47.46,77649.47,47.4,-0.05755,6e-05,4.99904]
[1777005688156,47.46,77659.57,47.4,-0.05701,6e-05,4.96247]
[1777005693191,47.47,77651.63,47.4,-0.05742,6e-05,4.98845]
[1777005698231,47.47,77649.51,47.4,-0.05755,6e-05,4.99766]
[1777005703265,47.48,77649.44,47.4,-0.05757,6e-05,4.99909]
[1777005708302,47.48,77648.18,47.4,-0.05766,6e-05,5.00494]
[1777005712768,47.48,77647.87,47.4,-0.05769,6e-05,5.00673]
[1777005713875,47.49,77646.17,47.4,-0.05779,6e-05,5.01354]
[1777005713976,47.49,77635.94,47.4,-0.05837,6e-05,5.0523]
[1777005714935,47.49,77635.94,47.4,-0.05837,6e-05,5.0523]
[1777005715665,47.49,77633.05,47.4,-0.05853,6e-05,5.06336]
[1777005721117,47.49,77632.53,47.4,-0.05857,6e-05,5.06575]
[1777005721127,47.49,77632.53,47.4,-0.05857,6e-05,5.06575]
[1777005730456,47.49,77636.56,47.4,-0.05836,6e-05,5.05193]
[1777005735491,47.5,77636.77,47.4,-0.05836,6e-05,5.05177]
[1777005740525,47.5,77637.09,47.4,-0.05835,6e-05,5.05119]
[1777005745561,47.5,77641.29,47.4,-0.05812,6e-05,5.03607]
[1777005748229,47.5,77642.25,47.4,-0.05807,6e-05,5.0326]
[1777005748293,47.5,77640.94,47.4,-0.05815,6e-05,5.0377]
[1777005753617,47.51,77639.75,47.4,-0.05817,6e-05,5.03776]
[1777005756119,47.51,77639.75,47.4,-0.05817,6e-05,5.03776]
[1777005761678,47.51,77640.89,47.4,-0.05813,6e-05,5.03465]
[1777005763625,47.51,77639.48,47.4,-0.05821,6e-05,5.04012]
[1777005768727,47.51,77637.86,47.4,-0.05831,6e-05,5.04704]
[1777005774966,47.52,77637.71,47.4,-0.05833,6e-05,5.0481]
[1777005781818,47.52,77638.67,47.4,-0.05829,6e-05,5.0456]
[1777005786853,47.52,77638.45,47.4,-0.05831,6e-05,5.04705]
[1777005791887,47.53,77642.35,47.4,-0.0581,6e-05,5.03295]
[1777005796923,47.53,77645.09,47.4,-0.05796,6e-05,5.02338]
[1777005798384,47.53,77645.45,47.4,-0.05794,6e-05,5.02218]
[1777005803972,47.53,77651.51,47.4,-0.05761,6e-05,5.00046]
[1777005808506,47.54,77653.19,47.4,-0.05753,6e-05,4.9949]
[1777005809980,47.54,77653.6,47.4,-0.05751,6e-05,4.99355]
[1777005813703,47.54,77652.27,47.4,-0.05754,6e-05,4.99406]
[1777005816093,47.54,77655.18,47.4,-0.05738,6e-05,4.98353]
[1777005822132,47.55,77655.24,47.4,-0.0574,6e-05,4.98454]
[1777005828141,47.55,77651.54,47.4,-0.05763,6e-05,4.99977]
[1777005833177,47.55,77651.36,47.4,-0.05765,6e-05,5.00134]
[1777005838306,47.56,77650.22,47.4,-0.05772,6e-05,5.00632]
[1777005838442,47.56,77654.99,47.4,-0.05746,6e-05,4.98857]
[1777005838942,47.56,77654.99,47.4,-0.05746,6e-05,4.98857]
[1777005841009,47.56,77653.79,47.4,-0.05753,6e-05,4.99349]
[1777005845330,47.56,77642.62,47.4,-0.05817,6e-05,5.03633]
[1777005851305,47.57,77641.85,47.4,-0.05823,6e-05,5.04004]
[1777005856340,47.57,77641.45,47.4,-0.05826,6e-05,5.04226]
[1777005861374,47.57,77642.64,47.4,-0.0582,6e-05,5.03853]
[1777005866409,47.57,77641.71,47.4,-0.05827,6e-05,5.04283]
[1777005871445,47.58,77642.49,47.4,-0.05818,6e-05,5.03542]
[1777005876479,47.58,77642.21,47.4,-0.05821,6e-05,5.03735]
[1777005881515,47.58,77644.73,47.4,-0.05808,6e-05,5.02879]
[1777005886550,47.59,77645.3,47.4,-0.05806,6e-05,5.02762]
[1777005891302,47.59,77645.73,47.4,-0.05805,6e-05,5.02658]
[1777005892592,47.59,77656.8,47.4,-0.05744,6e-05,4.98557]
[1777005899282,47.6,77658.26,47.4,-0.05737,6e-05,4.9811]
[1777005899384,47.6,77658.33,47.4,-0.05738,6e-05,4.9816]
[1777005901655,47.6,77670.79,47.4,-0.05668,6e-05,4.93482]
[1777005906690,47.6,77674.29,47.4,-0.05648,6e-05,4.92159]
[1777005911725,47.6,77677.34,47.4,-0.05631,5e-05,4.91012]
[1777005916761,47.6,77677.69,47.4,-0.05629,5e-05,4.90876]
[1777005921795,47.6,77676.76,47.4,-0.05634,5e-05,4.91214]
[1777005926829,47.6,77677.85,47.4,-0.05628,5e-05,4.90806]
[1777005931865,47.6,77682.49,47.4,-0.05598,5e-05,4.88571]
[1777005936900,47.6,77678.01,47.4,-0.05622,5e-05,4.90245]
[1777005942030,47.6,77676.86,47.4,-0.05629,5e-05,4.90674]
[1777005942107,47.6,77667.89,47.4,-0.05678,6e-05,4.94012]
[1777005943786,47.6,77659.75,47.4,-0.05723,6e-05,4.97047]
[1777005943950,47.6,77658.69,47.4,-0.05729,6e-05,4.97433]
[1777005945536,47.6,77658.46,47.4,-0.05731,6e-05,4.97545]
[1777005945963,47.6,77658.59,47.4,-0.0573,6e-05,4.97485]
[1777005949511,47.6,77657.83,47.4,-0.05734,6e-05,4.97734]
[1777005949675,47.6,77657.83,47.4,-0.05734,6e-05,4.97734]
[1777005949992,47.6,77657.95,47.4,-0.05733,6e-05,4.97714]
[1777005952094,47.6,77657.41,47.4,-0.05737,6e-05,4.97941]
[1777005952193,47.6,77657.71,47.4,-0.05735,6e-05,4.97853]
[1777005957972,47.6,77658.67,47.4,-0.05729,6e-05,4.97437]
[1777005959367,47.6,77654.75,47.4,-0.05751,6e-05,4.98894]
[1777005959425,47.6,77653.02,47.4,-0.0576,6e-05,4.99529]
[1777005959706,47.6,77653.02,47.4,-0.0576,6e-05,4.99529]
[1777005959804,47.6,77653.02,47.4,-0.0576,6e-05,4.99529]
[1777005960064,47.6,77641.99,47.4,-0.05823,6e-05,5.03701]
[1777005961071,47.6,77631.83,47.4,-0.05881,6e-05,5.07557]
[1777005962849,47.6,77630.58,47.4,-0.05888,6e-05,5.08039]
[1777005964634,47.6,77639.3,47.4,-0.05838,6e-05,5.04754]
[1777005971833,47.6,77637.11,47.4,-0.05852,6e-05,5.05659]
[1777005971898,47.6,77637.11,47.4,-0.05852,6e-05,5.05659]
[1777005972149,47.6,77640.72,47.4,-0.05832,6e-05,5.04306]
[1777005974163,47.6,77651.44,47.4,-0.05771,6e-05,5.00225]
[1777005979198,47.6,77652.98,47.4,-0.05761,6e-05,4.99556]
[1777005984233,47.59,77659.14,47.4,-0.05725,6e-05,4.97161]
[1777005988261,47.59,77674.56,47.4,-0.05639,6e-05,4.91359]
[1777005993296,47.59,77673.54,47.4,-0.05639,6e-05,4.91188]
[1777005998331,47.59,77679.66,47.4,-0.05605,5e-05,4.88897]
[1777006003366,47.59,77677.99,47.4,-0.05614,5e-05,4.89506]
[1777006008401,47.59,77682.03,47.4,-0.05592,5e-05,4.88003]
[1777006013436,47.59,77682.51,47.4,-0.05589,5e-05,4.8782]
[1777006018470,47.59,77688.26,47.4,-0.05558,5e-05,4.85698]
[1777006023506,47.59,77694.25,47.4,-0.05525,5e-05,4.8351]
[1777006024672,47.59,77694.25,47.4,-0.05525,5e-05,4.8351]
[1777006024763,47.59,77694.25,47.4,-0.05525,5e-05,4.8351]
[1777006026583,47.59,77705.86,47.4,-0.05462,5e-05,4.79223]
[1777006035969,47.6,77709.45,47.4,-0.05445,5e-05,4.78063]
[1777006041632,47.6,77706.49,47.4,-0.05463,5e-05,4.79275]
[1777006046666,47.6,77708.07,47.4,-0.05456,5e-05,4.78791]
[1777006050425,47.61,77699.71,47.4,-0.05502,5e-05,4.81896]
[1777006050508,47.61,77698.3,47.4,-0.0551,5e-05,4.82443]
[1777006051116,47.61,77698.3,47.4,-0.0551,5e-05,4.82443]
[1777006051124,47.61,77697.28,47.4,-0.05511,5e-05,4.8235]
[1777006056737,47.61,77703.91,47.4,-0.05476,5e-05,4.7999]
[1777006061772,47.62,77710.73,47.4,-0.05441,5e-05,4.77589]
[1777006066807,47.62,77708.77,47.4,-0.05453,5e-05,4.78418]
[1777006071842,47.62,77707.58,47.4,-0.05461,5e-05,4.78958]
[1777006076877,47.63,77710.37,47.4,-0.05447,5e-05,4.78045]
[1777006082270,47.63,77709.15,47.4,-0.05455,5e-05,4.7858]
[1777006083269,47.63,77715.43,47.4,-0.05422,5e-05,4.76331]
[1777006083335,47.63,77719.93,47.4,-0.05399,5e-05,4.74718]
[1777006084312,47.63,77719.93,47.4,-0.05399,5e-05,4.74718]
[1777006084371,47.63,77722.23,47.4,-0.05386,5e-05,4.73866]
[1777006089968,47.64,77722.95,47.4,-0.05385,5e-05,4.73778]
[1777006093530,47.64,77723.58,47.4,-0.05382,5e-05,4.73609]
[1777006093569,47.64,77723.58,47.4,-0.05382,5e-05,4.73609]
[1777006093997,47.64,77726.96,47.4,-0.05365,5e-05,4.724]
[1777006095567,47.64,77726.96,47.4,-0.05365,5e-05,4.724]
[1777006097019,47.64,77740.79,47.4,-0.05292,5e-05,4.67371]
[1777006102054,47.64,77735.19,47.4,-0.0532,5e-05,4.69356]
[1777006107089,47.64,77730.5,47.4,-0.05344,5e-05,4.70998]
[1777006108077,47.64,77730.5,47.4,-0.05344,5e-05,4.70998]
[1777006113131,47.64,77740.95,47.4,-0.05283,5e-05,4.66645]
[1777006118298,47.64,77743.39,47.4,-0.0527,5e-05,4.65744]
[1777006118302,47.64,77743.39,47.4,-0.0527,5e-05,4.65744]
[1777006118349,47.63,77753.7,47.4,-0.05217,5e-05,4.62041]
[1777006120400,47.63,77757.0,47.4,-0.05199,5e-05,4.60862]
[1777006122529,47.64,77767.88,47.4,-0.05144,5e-05,4.57001]
[1777006123399,47.64,77767.88,47.4,-0.05144,5e-05,4.57001]
[1777006127344,47.64,77767.39,47.4,-0.05147,5e-05,4.57215]
[1777006130382,47.64,77761.19,47.4,-0.05179,5e-05,4.59447]
[1777006136295,47.64,77757.12,47.4,-0.052,5e-05,4.60929]
[1777006141330,47.64,77759.22,47.4,-0.0519,5e-05,4.60206]
[1777006141824,47.64,77759.22,47.4,-0.0519,5e-05,4.60206]
[1777006147372,47.64,77770.75,47.4,-0.05132,5e-05,4.5617]
[1777006152407,47.65,77769.12,47.4,-0.05141,5e-05,4.56811]
[1777006157442,47.65,77769.13,47.4,-0.05142,5e-05,4.56866]
[1777006162678,47.65,77769.32,47.4,-0.05142,5e-05,4.56845]
[1777006168519,47.65,77765.34,47.4,-0.05163,5e-05,4.58335]
[1777006172575,47.65,77764.47,47.4,-0.05163,5e-05,4.58164]
[1777006175609,47.65,77764.93,47.4,-0.0516,5e-05,4.58019]
[1777006177874,47.66,77764.5,47.4,-0.05163,5e-05,4.58209]
[1777006180293,47.66,77764.41,47.4,-0.05164,5e-05,4.58259]
[1777006185642,47.66,77755.03,47.4,-0.05213,5e-05,4.61644]
[1777006186521,47.66,77755.03,47.4,-0.05213,5e-05,4.61644]
[1777006192703,47.66,77755.34,47.4,-0.05211,5e-05,4.61552]
[1777006195118,47.66,77755.19,47.4,-0.05212,5e-05,4.61617]
[1777006196201,47.66,77755.71,47.4,-0.0521,5e-05,4.6144]
[1777006196838,47.66,77755.71,47.4,-0.0521,5e-05,4.61444]
[1777006198917,47.66,77755.48,47.4,-0.05211,5e-05,4.6153]
[1777006204776,47.66,77763.39,47.4,-0.05171,5e-05,4.58742]
[1777006209811,47.66,77756.85,47.4,-0.05205,5e-05,4.61108]
[1777006212031,47.66,77756.62,47.4,-0.05206,5e-05,4.61195]
[1777006214846,47.66,77746.49,47.4,-0.05259,5e-05,4.64839]
[1777006220525,47.66,77746.38,47.4,-0.05259,5e-05,4.64875]
[1777006224869,47.66,77746.0,47.4,-0.05261,5e-05,4.65007]
[1777006226004,47.66,77745.99,47.4,-0.05261,5e-05,4.65006]
[1777006231965,47.66,77749.32,47.4,-0.05239,5e-05,4.63295]
[1777006233153,47.66,77749.32,47.4,-0.05239,5e-05,4.63295]
[1777006235620,47.66,77758.06,47.4,-0.05194,5e-05,4.60172]
[1777006242682,47.66,77757.22,47.4,-0.05199,5e-05,4.60512]
[1777006249084,47.67,77758.41,47.4,-0.05193,5e-05,4.60144]
[1777006254119,47.67,77758.32,47.4,-0.05194,5e-05,4.60223]
[1777006259154,47.67,77759.52,47.4,-0.05189,5e-05,4.59836]
[1777006260875,47.67,77758.24,47.4,-0.05195,5e-05,4.60292]
[1777006266205,47.67,77758.2,47.4,-0.05196,5e-05,4.60363]
[1777006271240,47.67,77758.32,47.4,-0.05196,5e-05,4.6036]
[1777006276275,47.68,77758.62,47.4,-0.05195,5e-05,4.60294]
[1777006281161,47.68,77755.23,47.4,-0.05213,5e-05,4.61535]
[1777006282551,47.68,77755.12,47.4,-0.05214,5e-05,4.6158]
[1777006287012,47.68,77747.65,47.4,-0.05253,5e-05,4.64282]
[1777006288655,47.68,77747.06,47.4,-0.05256,5e-05,4.64496]
[1777006294401,47.68,77743.23,47.4,-0.05271,5e-05,4.65356]
[1777006299435,47.68,77740.31,47.4,-0.05286,5e-05,4.66394]
[1777006304471,47.68,77741.03,47.4,-0.05282,5e-05,4.6612]
[1777006309505,47.68,77740.03,47.4,-0.05287,5e-05,4.66466]
[1777006313880,47.68,77739.52,47.4,-0.05289,5e-05,4.66636]
[1777006319575,47.67,77735.05,47.4,-0.05312,5e-05,4.68217]
[1777006324611,47.67,77734.54,47.4,-0.05314,5e-05,4.68363]
[1777006329646,47.67,77732.73,47.4,-0.05323,5e-05,4.68972]
[1777006334681,47.67,77733.06,47.4,-0.05321,5e-05,4.68803]
[1777006339716,47.67,77736.63,47.4,-0.05301,5e-05,4.67465]
[1777006344750,47.67,77736.49,47.4,-0.05302,5e-05,4.67473]
[1777006350793,47.66,77733.5,47.4,-0.05316,5e-05,4.68499]
[1777006354821,47.66,77722.14,47.4,-0.0537,5e-05,4.72037]
[1777006359857,47.66,77722.28,47.4,-0.05368,5e-05,4.71904]
[1777006362789,47.66,77722.53,47.4,-0.05367,5e-05,4.71797]
[1777006367913,47.65,77724.24,47.4,-0.05356,5e-05,4.71075]
[1777006374701,47.65,77723.95,47.4,-0.05357,5e-05,4.71126]
[1777006379997,47.65,77721.27,47.4,-0.0537,5e-05,4.71988]
[1777006385032,47.64,77721.46,47.4,-0.05368,5e-05,4.7185]
[1777006386609,47.64,77721.46,47.4,-0.05368,5e-05,4.7185]
[1777006392081,47.64,77721.47,47.4,-0.05366,5e-05,4.71754]
[1777006397117,47.64,77728.38,47.4,-0.05329,5e-05,4.69188]
[1777006402152,47.64,77729.56,47.4,-0.05322,5e-05,4.68717]
[1777006405172,47.64,77715.03,47.4,-0.05399,5e-05,4.7396]
[1777006406921,47.64,77712.69,47.4,-0.05411,5e-05,4.748]
[1777006407525,47.64,77712.69,47.4,-0.05411,5e-05,4.748]
[1777006407798,47.64,77712.69,47.4,-0.05411,5e-05,4.748]
[1777006415242,47.63,77711.73,47.4,-0.05409,5e-05,4.74506]
[1777006420278,47.63,77711.84,47.4,-0.05407,5e-05,4.74352]
[1777006425313,47.62,77711.93,47.4,-0.05405,5e-05,4.74223]
[1777006430348,47.62,77712.97,47.4,-0.05398,5e-05,4.73757]
[1777006435384,47.61,77712.99,47.4,-0.05396,5e-05,4.73662]
[1777006440419,47.61,77712.96,47.4,-0.05395,5e-05,4.73587]
[1777006445826,47.61,77719.86,47.4,-0.05358,5e-05,4.7102]
[1777006451496,47.61,77719.9,47.4,-0.05356,5e-05,4.7091]
[1777006455006,47.6,77719.69,47.4,-0.05357,5e-05,4.70959]
[1777006460559,47.6,77719.87,47.4,-0.05355,5e-05,4.70795]
[1777006466601,47.6,77720.64,47.4,-0.05349,5e-05,4.70432]
[1777006468860,47.6,77720.59,47.4,-0.05349,5e-05,4.70436]
[1777006468862,47.6,77720.59,47.4,-0.05349,5e-05,4.70436]
[1777006472041,47.59,77720.9,47.4,-0.05342,5e-05,4.69755]
[1777006474763,47.59,77714.72,47.4,-0.05374,5e-05,4.71967]
[1777006475587,47.59,77714.2,47.4,-0.05377,5e-05,4.72139]
[1777006480578,47.59,77713.06,47.4,-0.05381,5e-05,4.72466]
[1777006484144,47.59,77715.98,47.4,-0.05365,5e-05,4.71338]
[1777006490321,47.58,77709.44,47.4,-0.05398,5e-05,4.73616]
[1777006492369,47.58,77709.26,47.4,-0.05399,5e-05,4.73641]
[1777006492490,47.58,77709.26,47.4,-0.05399,5e-05,4.73641]
[1777006493692,47.58,77709.22,47.4,-0.05399,5e-05,4.73635]
[1777006498826,47.57,77707.81,47.4,-0.05404,5e-05,4.74024]
[1777006503861,47.57,77705.92,47.4,-0.05413,5e-05,4.74603]
[1777006505180,47.57,77703.66,47.4,-0.05425,5e-05,4.75405]
[1777006510910,47.56,77702.01,47.4,-0.05431,5e-05,4.75856]
[1777006515944,47.56,77705.13,47.4,-0.05413,5e-05,4.74599]
[1777006520979,47.55,77709.49,47.4,-0.05388,5e-05,4.72897]
[1777006523154,47.55,77708.06,47.4,-0.05395,5e-05,4.73377]
[1777006529036,47.55,77707.28,47.4,-0.05397,5e-05,4.73537]
[1777006534071,47.54,77708.13,47.4,-0.05386,5e-05,4.72612]
[1777006535668,47.54,77710.51,47.4,-0.05373,5e-05,4.71727]
[1777006541602,47.54,77713.78,47.4,-0.05354,5e-05,4.70443]
[1777006544759,47.54,77713.24,47.4,-0.05357,5e-05,4.70609]
[1777006548196,47.54,77714.38,47.4,-0.0535,5e-05,4.70134]
[1777006548444,47.54,77714.38,47.4,-0.0535,5e-05,4.70134]
[1777006554211,47.53,77711.07,47.4,-0.05366,5e-05,4.71234]
[1777006559246,47.53,77709.57,47.4,-0.05373,5e-05,4.71693]
[1777006563715,47.53,77709.75,47.4,-0.05371,5e-05,4.71558]
[1777006569315,47.52,77709.25,47.4,-0.05372,5e-05,4.71635]
[1777006574225,47.52,77708.24,47.4,-0.05376,5e-05,4.71934]
[1777006580393,47.51,77700.97,47.4,-0.05413,5e-05,4.74451]
[1777006584911,47.51,77702.63,47.4,-0.05403,5e-05,4.7378]
[1777006589570,47.51,77712.41,47.4,-0.0535,5e-05,4.70111]
[1777006595787,47.5,77712.93,47.4,-0.0534,5e-05,4.69323]
[1777006595916,47.5,77712.93,47.4,-0.0534,5e-05,4.69323]
[1777006606579,47.5,77712.65,47.4,-0.0534,5e-05,4.6926]
[1777006608271,47.5,77713.06,47.4,-0.05337,5e-05,4.69097]
[1777006612746,47.49,77712.41,47.4,-0.0534,5e-05,4.69278]
[1777006612966,47.49,77712.41,47.4,-0.0534,5e-05,4.69278]
[1777006613907,47.49,77712.41,47.4,-0.0534,5e-05,4.69264]
[1777006614654,47.49,77712.27,47.4,-0.0534,5e-05,4.69301]
[1777006618324,47.49,77713.25,47.4,-0.05334,5e-05,4.68892]
[1777006620601,47.49,77713.37,47.4,-0.05333,5e-05,4.68821]
[1777006625730,47.49,77713.75,47.4,-0.0533,5e-05,4.68604]
[1777006630764,47.48,77714.78,47.4,-0.05324,5e-05,4.68166]
[1777006635800,47.48,77717.37,47.4,-0.05309,5e-05,4.67164]
[1777006640835,47.48,77721.18,47.4,-0.05288,5e-05,4.65738]
[1777006645870,47.48,77721.35,47.4,-0.05287,5e-05,4.65633]
[1777006650905,47.48,77720.06,47.4,-0.05293,5e-05,4.66051]
[1777006655939,47.47,77721.18,47.4,-0.05281,5e-05,4.65085]
[1777006660975,47.47,77721.38,47.4,-0.05279,5e-05,4.64967]
[1777006667016,47.47,77722.88,47.4,-0.05271,5e-05,4.64372]
[1777006672051,47.47,77724.76,47.4,-0.0526,5e-05,4.63652]
[1777006677087,47.47,77724.79,47.4,-0.05259,5e-05,4.63601]
[1777006682122,47.47,77724.96,47.4,-0.05258,5e-05,4.63496]
[1777006687156,47.46,77722.13,47.4,-0.05272,5e-05,4.64469]
[1777006689775,47.46,77722.17,47.4,-0.05272,5e-05,4.64433]
[1777006695213,47.46,77722.14,47.4,-0.05271,5e-05,4.64381]
[1777006700248,47.46,77721.98,47.4,-0.05271,5e-05,4.64387]
[1777006705283,47.46,77721.98,47.4,-0.0527,5e-05,4.64333]
[1777006711325,47.45,77721.72,47.4,-0.05265,5e-05,4.63851]
[1777006716360,47.45,77721.63,47.4,-0.05265,5e-05,4.63834]
[1777006722402,47.45,77721.88,47.4,-0.05263,5e-05,4.63685]
[1777006723285,47.45,77721.88,47.4,-0.05263,5e-05,4.63685]
[1777006728444,47.45,77721.72,47.4,-0.05263,5e-05,4.63685]
[1777006735493,47.44,77721.74,47.4,-0.05262,5e-05,4.63611]
[1777006740528,47.44,77720.15,47.4,-0.0527,5e-05,4.64138]
[1777006743549,47.44,77704.85,47.4,-0.0535,5e-05,4.69649]
[1777006748584,47.44,77700.9,47.4,-0.0537,5e-05,4.7099]
[1777006753619,47.43,77701.87,47.4,-0.05363,5e-05,4.70514]
[1777006758762,47.43,77701.61,47.4,-0.05363,5e-05,4.70532]
[1777006764701,47.42,77700.94,47.4,-0.05364,5e-05,4.70631]
[1777006769736,47.42,77704.56,47.4,-0.05344,5e-05,4.69219]
[1777006774771,47.42,77703.87,47.4,-0.05341,5e-05,4.68873]
[1777006783834,47.41,77703.81,47.4,-0.05339,5e-05,4.6875]
[1777006788869,47.41,77703.18,47.4,-0.05341,5e-05,4.68901]
[1777006793904,47.4,77703.6,47.4,-0.05338,5e-05,4.68671]
[1777006798939,47.4,77692.01,47.4,-0.05399,5e-05,4.72815]
[1777006802967,47.4,77683.46,47.4,-0.05443,5e-05,4.75858]
[1777006808005,47.39,77687.1,47.4,-0.05422,5e-05,4.74395]
[1777006813036,47.39,77695.45,47.4,-0.05376,5e-05,4.7123]
[1777006818071,47.38,77696.63,47.4,-0.05368,5e-05,4.70709]
[1777006823107,47.38,77700.54,47.4,-0.05346,5e-05,4.69199]
[1777006828280,47.38,77700.95,47.4,-0.05343,5e-05,4.6899]
[1777006834184,47.38,77700.34,47.4,-0.05339,5e-05,4.68605]
[1777006836017,47.38,77700.67,47.4,-0.05338,5e-05,4.68473]
[1777006836426,47.37,77704.95,47.4,-0.05315,5e-05,4.66905]
[1777006837830,47.37,77712.41,47.4,-0.05275,5e-05,4.64193]
[1777006843247,47.37,77711.69,47.4,-0.05279,5e-05,4.64429]
[1777006848282,47.37,77713.02,47.4,-0.05271,5e-05,4.63929]
[1777006855331,47.37,77713.06,47.4,-0.05271,5e-05,4.63898]
[1777006860366,47.37,77713.75,47.4,-0.05267,5e-05,4.63643]
[1777006863565,47.37,77713.57,47.4,-0.05268,5e-05,4.63704]
[1777006869429,47.37,77714.08,47.4,-0.05265,5e-05,4.63514]
[1777006870808,47.37,77714.08,47.4,-0.05265,5e-05,4.63514]
[1777006877064,47.37,77708.24,47.4,-0.05296,5e-05,4.65621]
[1777006880335,47.37,77700.45,47.4,-0.05337,5e-05,4.68435]
[1777006885542,47.37,77709.75,47.4,-0.05287,5e-05,4.64994]
[1777006889448,47.37,77711.37,47.4,-0.05278,5e-05,4.64402]
[1777006891523,47.37,77711.11,47.4,-0.0528,5e-05,4.64491]
[1777006896619,47.37,77702.58,47.4,-0.05319,5e-05,4.6706]
[1777006901655,47.37,77705.4,47.4,-0.05304,5e-05,4.66006]
[1777006906689,47.36,77705.23,47.4,-0.05304,5e-05,4.66044]
[1777006911725,47.36,77704.46,47.4,-0.05308,5e-05,4.66302]
[1777006912480,47.36,77704.46,47.4,-0.05308,5e-05,4.66302]
[1777006917766,47.36,77701.91,47.4,-0.05321,5e-05,4.67193]
[1777006922020,47.36,77701.71,47.4,-0.05322,5e-05,4.67239]
[1777006927839,47.36,77701.51,47.4,-0.05322,5e-05,4.67264]
[1777006933880,47.36,77702.19,47.4,-0.05318,5e-05,4.66976]
[1777006938915,47.36,77702.43,47.4,-0.05316,5e-05,4.66855]
[1777006943950,47.36,77701.63,47.4,-0.0532,5e-05,4.67113]
[1777006948985,47.35,77701.81,47.4,-0.05319,5e-05,4.67013]
[1777006952444,47.35,77701.31,47.4,-0.05316,5e-05,4.66667]
[1777006953102,47.35,77701.16,47.4,-0.05316,5e-05,4.66715]
[1777006956641,47.36,77701.33,47.4,-0.05317,5e-05,4.66759]
[1777006960599,47.36,77702.2,47.4,-0.05312,5e-05,4.66424]
[1777006966104,47.36,77702.14,47.4,-0.05312,5e-05,4.66401]
[1777006971139,47.35,77702.07,47.4,-0.05312,5e-05,4.66396]
[1777006973419,47.35,77702.55,47.4,-0.05309,5e-05,4.66215]
[1777006979195,47.35,77707.96,47.4,-0.0528,5e-05,4.64235]
[1777006984229,47.35,77712.21,47.4,-0.05258,5e-05,4.62692]
[1777006989265,47.35,77712.72,47.4,-0.05255,5e-05,4.62516]
[1777006994300,47.35,77712.28,47.4,-0.05258,5e-05,4.62687]
[1777006999335,47.35,77711.67,47.4,-0.05261,5e-05,4.62918]
[1777007004370,47.35,77710.78,47.4,-0.05266,5e-05,4.63248]
[1777007009405,47.35,77710.07,47.4,-0.0527,5e-05,4.63515]
[1777007014440,47.35,77708.92,47.4,-0.05271,5e-05,4.63427]
[1777007020482,47.36,77709.6,47.4,-0.05267,5e-05,4.63193]
[1777007025516,47.36,77709.93,47.4,-0.05266,5e-05,4.63088]
[1777007030552,47.36,77712.19,47.4,-0.05254,5e-05,4.6229]
[1777007035587,47.36,77712.83,47.4,-0.05251,5e-05,4.62082]
[1777007040297,47.36,77713.72,47.4,-0.05247,5e-05,4.61777]
[1777007042191,47.36,77707.63,47.4,-0.05279,5e-05,4.63988]
[1777007042283,47.36,77698.7,47.4,-0.05326,5e-05,4.67226]
[1777007042979,47.36,77698.7,47.4,-0.05326,5e-05,4.67226]
[1777007047579,47.36,77697.07,47.4,-0.05334,5e-05,4.67799]
[1777007051699,47.36,77688.09,47.4,-0.05382,5e-05,4.71024]
[1777007052927,47.36,77688.09,47.4,-0.05382,5e-05,4.71024]
[1777007058437,47.35,77689.23,47.4,-0.05375,5e-05,4.70546]
[1777007064433,47.35,77688.47,47.4,-0.05378,5e-05,4.70775]
[1777007069826,47.35,77688.1,47.4,-0.05379,5e-05,4.70842]
[1777007070641,47.35,77688.1,47.4,-0.05379,5e-05,4.70842]
[1777007076128,47.35,77687.96,47.4,-0.05374,5e-05,4.70329]
[1777007081910,47.34,77687.62,47.4,-0.05375,5e-05,4.70391]
[1777007086945,47.34,77689.15,47.4,-0.05366,5e-05,4.69789]
[1777007093994,47.34,77688.48,47.4,-0.05369,5e-05,4.69972]
[1777007099029,47.34,77688.15,47.4,-0.0537,5e-05,4.70053]
[1777007105071,47.34,77687.74,47.4,-0.05371,5e-05,4.70156]
[1777007106020,47.34,77687.74,47.4,-0.05371,5e-05,4.70156]
[1777007117858,47.34,77688.54,47.4,-0.05367,5e-05,4.69841]
[1777007123197,47.33,77687.58,47.4,-0.0537,5e-05,4.70082]
[1777007128232,47.33,77687.17,47.4,-0.05372,5e-05,4.70192]
[1777007133267,47.33,77687.46,47.4,-0.05364,5e-05,4.69533]
[1777007138301,47.33,77686.0,47.4,-0.05372,5e-05,4.7003]
[1777007143454,47.33,77685.79,47.4,-0.05372,5e-05,4.70076]
[1777007143571,47.33,77685.79,47.4,-0.05372,5e-05,4.70076]
[1777007144601,47.33,77685.86,47.4,-0.05372,5e-05,4.70043]
[1777007150386,47.32,77684.43,47.4,-0.05379,5e-05,4.70509]
[1777007153723,47.32,77683.65,47.4,-0.05383,5e-05,4.70775]
[1777007154807,47.32,77682.58,47.4,-0.05388,5e-05,4.71146]
[1777007160456,47.32,77681.41,47.4,-0.05393,5e-05,4.71509]
[1777007164986,47.32,77675.15,47.4,-0.05426,5e-05,4.73754]
[1777007165456,47.32,77675.15,47.4,-0.05426,5e-05,4.73754]
[1777007165491,47.32,77662.92,47.4,-0.05493,5e-05,4.78243]
[1777007167561,47.32,77654.81,47.4,-0.05537,5e-05,4.81221]
[1777007169519,47.31,77638.17,47.4,-0.05628,6e-05,4.87384]
[1777007170625,47.31,77638.17,47.4,-0.05628,6e-05,4.87384]
[1777007175550,47.31,77637.32,47.4,-0.05631,6e-05,4.87545]
[1777007180650,47.3,77636.92,47.4,-0.0563,6e-05,4.87511]
[1777007186638,47.29,77628.59,47.4,-0.05673,6e-05,4.90355]
[1777007189973,47.29,77628.75,47.4,-0.0567,6e-05,4.90173]
[1777007195706,47.28,77635.01,47.4,-0.05627,6e-05,4.87095]
[1777007200740,47.27,77639.0,47.4,-0.05602,6e-05,4.85429]
[1777007205776,47.26,77641.91,47.4,-0.05583,6e-05,4.84179]
[1777007210784,47.26,77642.06,47.4,-0.0558,6e-05,4.83962]
[1777007215846,47.25,77640.31,47.4,-0.05587,6e-05,4.84452]
[1777007220882,47.25,77648.62,47.4,-0.05539,6e-05,4.81196]
[1777007221890,47.24,77657.54,47.4,-0.0549,5e-05,4.77862]
[1777007227103,47.24,77654.93,47.4,-0.05503,5e-05,4.78728]
[1777007232967,47.23,77654.38,47.4,-0.05503,5e-05,4.78757]
[1777007238002,47.23,77655.29,47.4,-0.05496,5e-05,4.78295]
[1777007244044,47.22,77654.25,47.4,-0.055,5e-05,4.78532]
[1777007249079,47.22,77652.16,47.4,-0.05509,5e-05,4.79178]
[1777007254113,47.21,77654.35,47.4,-0.0549,5e-05,4.77721]
[1777007259149,47.21,77653.98,47.4,-0.0549,5e-05,4.77716]
[1777007263178,47.2,77641.96,47.4,-0.05555,6e-05,4.82082]
[1777007265941,47.2,77639.84,47.4,-0.05566,6e-05,4.8281]
[1777007268013,47.2,77639.8,47.4,-0.05565,6e-05,4.82763]
[1777007273250,47.19,77639.79,47.4,-0.05562,6e-05,4.82589]
[1777007278285,47.19,77640.21,47.4,-0.05558,6e-05,4.82291]
[1777007280488,47.18,77639.29,47.4,-0.05563,6e-05,4.82606]
[1777007281888,47.18,77636.73,47.4,-0.05576,6e-05,4.83505]
[1777007282443,47.18,77636.73,47.4,-0.05576,6e-05,4.83505]
[1777007283310,47.18,77633.79,47.4,-0.05593,6e-05,4.84611]
[1777007283320,47.18,77629.53,47.4,-0.05616,6e-05,4.86173]
[1777007284052,47.18,77629.53,47.4,-0.05616,6e-05,4.86173]
[1777007284327,47.18,77629.2,47.4,-0.05618,6e-05,4.86301]
[1777007286843,47.18,77627.07,47.4,-0.05629,6e-05,4.87066]
[1777007286922,47.18,77626.02,47.4,-0.05634,6e-05,4.87425]
[1777007292383,47.18,77625.8,47.4,-0.05636,6e-05,4.87517]
[1777007297417,47.18,77623.93,47.4,-0.05646,6e-05,4.8822]
[1777007297877,47.18,77623.93,47.4,-0.05646,6e-05,4.8822]
[1777007298976,47.18,77624.94,47.4,-0.05641,6e-05,4.8784]
[1777007299432,47.18,77625.67,47.4,-0.05636,6e-05,4.87529]
[1777007300066,47.18,77625.67,47.4,-0.05636,6e-05,4.87529]
[1777007301446,47.18,77634.62,47.4,-0.05585,6e-05,4.84105]
[1777007306481,47.17,77635.09,47.4,-0.0558,6e-05,4.83771]
[1777007311515,47.16,77633.45,47.4,-0.05581,6e-05,4.83701]
[1777007313454,47.16,77631.61,47.4,-0.05591,6e-05,4.84357]
[1777007318565,47.15,77632.85,47.4,-0.05581,6e-05,4.83699]
[1777007323789,47.15,77631.89,47.4,-0.05585,6e-05,4.83962]
[1777007329642,47.14,77631.79,47.4,-0.05582,6e-05,4.83743]
[1777007334677,47.13,77630.08,47.4,-0.05589,6e-05,4.84224]
[1777007339712,47.13,77623.59,47.4,-0.05623,6e-05,4.86478]
[1777007342327,47.12,77618.52,47.4,-0.0565,6e-05,4.88307]
[1777007347770,47.12,77621.33,47.4,-0.05631,6e-05,4.87016]
[1777007352805,47.11,77624.18,47.4,-0.05613,6e-05,4.85769]
[1777007356185,47.1,77624.84,47.4,-0.05607,6e-05,4.85418]
[1777007356505,47.1,77624.84,47.4,-0.05607,6e-05,4.85418]
[1777007362875,47.1,77631.27,47.4,-0.05569,6e-05,4.82822]
[1777007365381,47.09,77632.31,47.4,-0.05562,6e-05,4.82373]
[1777007365896,47.09,77632.54,47.4,-0.0556,6e-05,4.82228]
[1777007370931,47.09,77631.87,47.4,-0.05564,6e-05,4.82515]
[1777007375026,47.09,77631.94,47.4,-0.05559,6e-05,4.81988]
[1777007380682,47.1,77634.65,47.4,-0.05544,6e-05,4.81016]
[1777007380783,47.1,77634.72,47.4,-0.05544,6e-05,4.81009]
[1777007386938,47.09,77635.56,47.4,-0.05538,6e-05,4.80586]
[1777007396108,47.08,77637.11,47.4,-0.05525,6e-05,4.79713]
[1777007401143,47.08,77639.72,47.4,-0.05509,6e-05,4.78617]
[1777007406178,47.07,77639.28,47.4,-0.0551,6e-05,4.7866]
[1777007410715,47.07,77632.72,47.4,-0.05545,6e-05,4.8103]
[1777007410797,47.07,77633.21,47.4,-0.05541,6e-05,4.80792]
[1777007411714,47.07,77633.21,47.4,-0.05541,6e-05,4.80792]
[1777007411812,47.07,77633.55,47.4,-0.05539,6e-05,4.80675]
[1777007415617,47.06,77633.08,47.4,-0.05541,6e-05,4.80794]
[1777007415718,47.06,77633.08,47.4,-0.0554,6e-05,4.80739]
[1777007419574,47.06,77633.99,47.4,-0.05536,6e-05,4.8042]
[1777007419676,47.06,77634.44,47.4,-0.05533,6e-05,4.80273]
[1777007422208,47.06,77639.42,47.4,-0.05506,6e-05,4.78392]
[1777007422872,47.06,77635.06,47.4,-0.05529,6e-05,4.79967]
[1777007424304,47.06,77626.57,47.4,-0.05576,6e-05,4.83147]
[1777007425935,47.06,77626.57,47.4,-0.05576,6e-05,4.83147]
[1777007425972,47.06,77626.46,47.4,-0.05577,6e-05,4.83201]
[1777007427738,47.06,77626.01,47.4,-0.05579,6e-05,4.83338]
[1777007427762,47.06,77626.01,47.4,-0.05579,6e-05,4.83338]
[1777007427836,47.06,77625.87,47.4,-0.05579,6e-05,4.83359]
[1777007428984,47.06,77625.87,47.4,-0.05579,6e-05,4.83359]
[1777007428703,47.06,77612.68,47.4,-0.05653,6e-05,4.8831]
[1777007429458,47.06,77612.68,47.4,-0.05653,6e-05,4.8831]
[1777007429713,47.06,77596.44,47.4,-0.05746,6e-05,4.94539]
[1777007434985,47.07,77591.35,47.4,-0.05772,6e-05,4.9606]
[1777007435037,47.07,77591.98,47.4,-0.05768,6e-05,4.95849]
[1777007441700,47.08,77595.28,47.4,-0.05752,6e-05,4.94777]
[1777007443157,47.08,77594.38,47.4,-0.05758,6e-05,4.95181]
[1777007448479,47.08,77584.3,47.4,-0.05819,6e-05,4.99179]
[1777007453514,47.09,77582.47,47.4,-0.05831,6e-05,4.99992]
[1777007458549,47.09,77582.46,47.4,-0.05832,6e-05,5.00108]
[1777007463586,47.1,77586.5,47.4,-0.05811,6e-05,4.98684]
[1777007468621,47.1,77585.97,47.4,-0.05816,6e-05,4.99008]
[1777007473657,47.11,77585.98,47.4,-0.05818,6e-05,4.99125]
[1777007478692,47.11,77593.05,47.4,-0.05779,6e-05,4.96556]
[1777007483727,47.12,77594.0,47.4,-0.05775,6e-05,4.96335]
[1777007488762,47.12,77598.97,47.4,-0.05749,6e-05,4.94595]
[1777007493797,47.13,77609.94,47.4,-0.05684,6e-05,4.90084]
[1777007495195,47.13,77616.47,47.4,-0.05648,6e-05,4.87665]
[1777007495273,47.13,77616.47,47.4,-0.05648,6e-05,4.87665]
[1777007495278,47.13,77616.47,47.4,-0.05648,6e-05,4.87665]
[1777007495811,47.13,77617.7,47.4,-0.05641,6e-05,4.87208]
[1777007497328,47.13,77616.8,47.4,-0.05645,6e-05,4.87508]
[1777007497564,47.13,77616.8,47.4,-0.05645,6e-05,4.87508]
[1777007497829,47.13,77616.83,47.4,-0.05645,6e-05,4.87459]
[1777007502863,47.14,77619.14,47.4,-0.05635,6e-05,4.86806]
[1777007508906,47.15,77619.75,47.4,-0.05635,6e-05,4.86835]
[1777007510930,47.15,77623.93,47.4,-0.05612,6e-05,4.85311]
[1777007510974,47.15,77623.53,47.4,-0.05615,6e-05,4.85506]
[1777007516961,47.15,77622.13,47.4,-0.05624,6e-05,4.86073]
[1777007521997,47.15,77620.41,47.4,-0.05634,6e-05,4.86752]
[1777007522760,47.15,77620.41,47.4,-0.05634,6e-05,4.86752]
[1777007523003,47.15,77613.08,47.4,-0.05675,6e-05,4.89513]
[1777007527876,47.16,77606.53,47.4,-0.05714,6e-05,4.92126]
[1777007527913,47.16,77606.53,47.4,-0.05715,6e-05,4.92161]
[1777007528272,47.16,77606.53,47.4,-0.05715,6e-05,4.92161]
[1777007529047,47.16,77607.35,47.4,-0.0571,6e-05,4.91849]
[1777007534082,47.17,77605.27,47.4,-0.05724,6e-05,4.92805]
[1777007539117,47.17,77603.3,47.4,-0.05738,6e-05,4.93714]
[1777007539135,47.17,77603.3,47.4,-0.05738,6e-05,4.93714]
[1777007545159,47.18,77602.97,47.4,-0.05743,6e-05,4.94025]
[1777007550194,47.19,77603.22,47.4,-0.05744,6e-05,4.94085]
[1777007555229,47.19,77602.87,47.4,-0.05742,6e-05,4.93843]
[1777007560149,47.2,77602.68,47.4,-0.05745,6e-05,4.94007]
[1777007565298,47.2,77588.08,47.4,-0.05831,6e-05,4.99723]
[1777007570334,47.21,77587.99,47.4,-0.05833,6e-05,4.99862]
[1777007575369,47.21,77591.81,47.4,-0.05813,6e-05,4.9852]
[1777007580404,47.22,77591.78,47.4,-0.05815,6e-05,4.98647]
[1777007585439,47.22,77592.86,47.4,-0.0581,6e-05,4.98355]
[1777007590474,47.23,77594.06,47.4,-0.05805,6e-05,4.98044]
[1777007595509,47.23,77595.67,47.4,-0.05798,6e-05,4.97556]
[1777007600544,47.24,77601.38,47.4,-0.05767,6e-05,4.95531]
[1777007605578,47.24,77602.31,47.4,-0.05764,6e-05,4.95322]
[1777007610614,47.25,77602.7,47.4,-0.05764,6e-05,4.95315]
[1777007615650,47.25,77601.84,47.4,-0.05766,6e-05,4.95253]
[1777007618103,47.25,77601.71,47.4,-0.05767,6e-05,4.9533]
[1777007623706,47.26,77603.17,47.4,-0.05761,6e-05,4.94971]
[1777007628741,47.27,77605.68,47.4,-0.05749,6e-05,4.94166]
[1777007631762,47.27,77595.17,47.4,-0.0581,6e-05,4.98226]
[1777007632400,47.27,77595.17,47.4,-0.0581,6e-05,4.98226]
[1777007635996,47.27,77594.56,47.4,-0.05815,6e-05,4.98526]
[1777007641832,47.28,77592.06,47.4,-0.05831,6e-05,4.99634]
[1777007646869,47.28,77592.65,47.4,-0.0583,6e-05,4.99515]
[1777007649437,47.29,77591.54,47.4,-0.05837,6e-05,4.99979]
[1777007654927,47.29,77591.5,47.4,-0.05839,6e-05,5.00122]
[1777007659962,47.29,77590.36,47.4,-0.05847,6e-05,5.00656]
[1777007661119,47.29,77590.36,47.4,-0.05847,6e-05,5.00656]
[1777007666233,47.3,77598.49,47.4,-0.05802,6e-05,4.97682]
[1777007672049,47.31,77601.83,47.4,-0.0578,6e-05,4.96066]
[1777007678151,47.31,77601.91,47.4,-0.05781,6e-05,4.96143]
[1777007687153,47.32,77602.21,47.4,-0.05784,6e-05,4.96318]
[1777007689167,47.32,77587.61,47.4,-0.05868,6e-05,5.0191]
[1777007692156,47.32,77587.83,47.4,-0.05867,6e-05,5.01859]
[1777007697224,47.33,77588.63,47.4,-0.05864,6e-05,5.01655]
[1777007701376,47.33,77581.82,47.4,-0.05905,6e-05,5.04321]
[1777007702755,47.33,77579.37,47.4,-0.05919,6e-05,5.0527]
[1777007705391,47.33,77584.76,47.4,-0.05888,6e-05,5.03247]
[1777007705473,47.33,77584.76,47.4,-0.05888,6e-05,5.03247]
[1777007706287,47.33,77596.04,47.4,-0.05824,6e-05,4.9897]
[1777007711321,47.34,77596.66,47.4,-0.05822,6e-05,4.98845]
[1777007717364,47.34,77597.02,47.4,-0.05821,6e-05,4.9884]
[1777007719726,47.34,77598.46,47.4,-0.05814,6e-05,4.98338]
[1777007719805,47.34,77598.46,47.4,-0.05814,6e-05,4.98338]
[1777007725420,47.35,77600.56,47.4,-0.05804,6e-05,4.9769]
[1777007727530,47.35,77601.18,47.4,-0.05801,6e-05,4.97478]
[1777007732173,47.36,77604.67,47.4,-0.05782,6e-05,4.96254]
[1777007732521,47.36,77605.43,47.4,-0.05773,6e-05,4.95487]
[1777007734624,47.36,77607.07,47.4,-0.05764,6e-05,4.94894]
[1777007734931,47.36,77607.07,47.4,-0.05764,6e-05,4.94894]
[1777007734942,47.36,77607.45,47.4,-0.05763,6e-05,4.94805]
[1777007735489,47.36,77617.07,47.4,-0.05708,6e-05,4.91182]
[1777007738360,47.36,77618.72,47.4,-0.05699,6e-05,4.90549]
[1777007738511,47.36,77615.25,47.4,-0.05719,6e-05,4.9185]
[1777007741501,47.36,77612.29,47.4,-0.05736,6e-05,4.93031]
[1777007744600,47.37,77611.51,47.4,-0.05742,6e-05,4.93415]
[1777007744632,47.37,77611.58,47.4,-0.05742,6e-05,4.93418]
[1777007745361,47.37,77611.58,47.4,-0.05742,6e-05,4.93418]
[1777007745559,47.37,77612.14,47.4,-0.05739,6e-05,4.93237]
[1777007747108,47.37,77612.14,47.4,-0.05739,6e-05,4.93237]
[1777007747206,47.37,77611.87,47.4,-0.05742,6e-05,4.93398]
[1777007747980,47.37,77611.87,47.4,-0.05742,6e-05,4.93398]
[1777007747989,47.37,77611.57,47.4,-0.05743,6e-05,4.93504]
[1777007749728,47.37,77610.41,47.4,-0.0575,6e-05,4.93941]
[1777007755630,47.38,77610.2,47.4,-0.05754,6e-05,4.94219]
[1777007760665,47.38,77610.22,47.4,-0.05756,6e-05,4.94379]
[1777007765700,47.39,77609.79,47.4,-0.05761,6e-05,4.94679]
[1777007768721,47.39,77595.62,47.4,-0.05843,6e-05,5.00121]
[1777007773756,47.4,77595.94,47.4,-0.05842,6e-05,5.00089]
[1777007778791,47.4,77593.98,47.4,-0.05855,6e-05,5.00924]
[1777007779731,47.4,77593.98,47.4,-0.05855,6e-05,5.00924]
[1777007779872,47.4,77593.98,47.4,-0.05855,6e-05,5.00924]
[1777007786074,47.4,77590.69,47.4,-0.05876,6e-05,5.02274]
[1777007791975,47.41,77591.64,47.4,-0.05871,6e-05,5.0201]
[1777007797925,47.41,77587.58,47.4,-0.05891,6e-05,5.03147]
[1777007803086,47.42,77586.8,47.4,-0.05897,6e-05,5.03503]
[1777007805983,47.42,77576.5,47.4,-0.05957,6e-05,5.07485]
[1777007811018,47.42,77575.86,47.4,-0.05961,6e-05,5.07767]
[1777007816053,47.42,77576.11,47.4,-0.0596,6e-05,5.07706]
[1777007818407,47.42,77575.66,47.4,-0.05963,6e-05,5.07885]
[1777007819154,47.42,77576.13,47.4,-0.05961,6e-05,5.07712]
[1777007819220,47.42,77576.13,47.4,-0.05961,6e-05,5.07712]
[1777007819272,47.42,77576.13,47.4,-0.05961,6e-05,5.07712]
[1777007819338,47.42,77566.54,47.4,-0.06017,6e-05,5.11398]
[1777007820083,47.42,77554.8,47.4,-0.06086,6e-05,5.15924]
[1777007821242,47.42,77554.8,47.4,-0.06086,6e-05,5.15924]
[1777007821715,47.42,77554.72,47.4,-0.06086,6e-05,5.15947]
[1777007822864,47.42,77554.19,47.4,-0.0609,6e-05,5.16145]
[1777007824953,47.42,77551.41,47.4,-0.06106,6e-05,5.17205]
[1777007828079,47.42,77551.94,47.4,-0.06102,6e-05,5.1697]
[1777007830603,47.42,77551.09,47.4,-0.06107,6e-05,5.17271]
[1777007830625,47.42,77551.09,47.4,-0.06107,6e-05,5.17271]
[1777007836195,47.41,77550.05,47.4,-0.06112,6e-05,5.17613]
[1777007841230,47.41,77552.61,47.4,-0.06096,6e-05,5.16573]
[1777007845258,47.41,77541.29,47.4,-0.06163,6e-05,5.20921]
[1777007845518,47.41,77541.29,47.4,-0.06163,6e-05,5.20921]
[1777007847030,47.41,77538.57,47.4,-0.06179,6e-05,5.21963]
[1777007847811,47.41,77537.91,47.4,-0.06183,6e-05,5.22202]
[1777007848653,47.41,77538.2,47.4,-0.06181,6e-05,5.22072]
[1777007850039,47.41,77538.02,47.4,-0.06182,6e-05,5.22124]
[1777007850952,47.41,77539.34,47.4,-0.06174,6e-05,5.21624]
[1777007852984,47.41,77538.63,47.4,-0.06172,6e-05,5.21324]
[1777007853193,47.41,77538.63,47.4,-0.06172,6e-05,5.21324]
[1777007858349,47.41,77537.19,47.4,-0.06181,6e-05,5.21937]
[1777007859336,47.41,77537.19,47.4,-0.06181,6e-05,5.21937]
[1777007862354,47.41,77531.96,47.4,-0.06212,6e-05,5.23947]
[1777007863098,47.41,77529.78,47.4,-0.06225,6e-05,5.24776]
[1777007864655,47.41,77530.47,47.4,-0.0622,6e-05,5.2446]
[1777007864983,47.41,77530.47,47.4,-0.0622,6e-05,5.2446]
[1777007865834,47.41,77530.79,47.4,-0.06218,6e-05,5.24312]
[1777007868370,47.4,77530.91,47.4,-0.06217,6e-05,5.2422]
[1777007868405,47.4,77530.91,47.4,-0.06217,6e-05,5.2422]
[1777007870802,47.4,77527.08,47.4,-0.06239,6e-05,5.25646]
[1777007872515,47.4,77527.41,47.4,-0.06236,6e-05,5.25498]
[1777007872741,47.4,77527.41,47.4,-0.06236,6e-05,5.25498]
[1777007873457,47.4,77516.14,47.4,-0.06305,6e-05,5.29889]
[1777007877141,47.4,77516.15,47.4,-0.06304,6e-05,5.29885]
[1777007877972,47.4,77516.15,47.4,-0.06304,6e-05,5.29884]
[1777007879958,47.4,77513.51,47.4,-0.0632,6e-05,5.30891]
[1777007881031,47.4,77514.31,47.4,-0.06314,6e-05,5.30512]
[1777007884620,47.39,77513.44,47.4,-0.06319,6e-05,5.30819]
[1777007886038,47.39,77515.51,47.4,-0.06306,6e-05,5.30004]
[1777007891584,47.39,77516.04,47.4,-0.06301,6e-05,5.29646]
[1777007892531,47.39,77516.04,47.4,-0.06301,6e-05,5.29646]
[1777007897626,47.38,77520.88,47.4,-0.06269,6e-05,5.2758]
[1777007899789,47.38,77522.12,47.4,-0.06261,6e-05,5.27068]
[1777007900120,47.38,77522.12,47.4,-0.06261,6e-05,5.27068]
[1777007900158,47.38,77522.12,47.4,-0.06261,6e-05,5.27068]
[1777007900444,47.38,77522.12,47.4,-0.06261,6e-05,5.27068]
[1777007900326,47.38,77517.02,47.4,-0.06292,6e-05,5.29041]
[1777007900511,47.38,77517.02,47.4,-0.06292,6e-05,5.29041]
[1777007900852,47.38,77496.86,47.4,-0.06415,6e-05,5.36964]
[1777007901735,47.38,77496.86,47.4,-0.06415,6e-05,5.36964]
[1777007902402,47.38,77496.23,47.4,-0.06418,6e-05,5.37143]
[1777007902757,47.38,77496.23,47.4,-0.06418,6e-05,5.37143]
[1777007903604,47.38,77495.14,47.4,-0.06425,6e-05,5.37574]
[1777007905309,47.38,77494.08,47.4,-0.06431,6e-05,5.37987]
[1777007905568,47.37,77496.36,47.4,-0.06417,6e-05,5.37066]
[1777007905803,47.37,77496.36,47.4,-0.06417,6e-05,5.37066]
[1777007910005,47.37,77494.99,47.4,-0.06425,6e-05,5.37585]
[1777007910036,47.37,77494.99,47.4,-0.06425,6e-05,5.37585]
[1777007911706,47.37,77488.57,47.4,-0.06458,6e-05,5.39557]
[1777007912540,47.37,77492.0,47.4,-0.06437,6e-05,5.38196]
[1777007915877,47.37,77492.86,47.4,-0.06431,6e-05,5.37824]
[1777007916735,47.37,77492.7,47.4,-0.06432,6e-05,5.37868]
[1777007920277,47.37,77493.79,47.4,-0.06425,6e-05,5.37416]
[1777007925599,47.37,77496.23,47.4,-0.06409,6e-05,5.36385]
[1777007926835,47.36,77496.1,47.4,-0.06408,6e-05,5.36351]
[1777007931869,47.36,77499.51,47.4,-0.06384,6e-05,5.34792]
[1777007936905,47.35,77500.98,47.4,-0.06372,6e-05,5.34013]
[1777007941940,47.34,77500.11,47.4,-0.06374,6e-05,5.3416]
[1777007945270,47.34,77500.04,47.4,-0.06374,6e-05,5.34148]
[1777007946726,47.33,77506.32,47.4,-0.06334,6e-05,5.31551]
[1777007949999,47.33,77518.73,47.4,-0.06256,6e-05,5.26545]
[1777007951677,47.33,77519.74,47.4,-0.06249,6e-05,5.26122]
[1777007952575,47.33,77524.26,47.4,-0.06221,6e-05,5.24325]
[1777007953236,47.33,77524.26,47.4,-0.06221,6e-05,5.24325]
[1777007954123,47.33,77527.18,47.4,-0.06203,6e-05,5.23159]
[1777007956470,47.32,77528.25,47.4,-0.06196,6e-05,5.22698]
[1777007959065,47.32,77537.27,47.4,-0.06141,6e-05,5.19103]
[1777007960805,47.32,77537.54,47.4,-0.06139,6e-05,5.18983]
[1777007963068,47.32,77530.69,47.4,-0.0618,6e-05,5.21619]
[1777007963895,47.32,77530.68,47.4,-0.06179,6e-05,5.21603]
[1777007966792,47.32,77532.11,47.4,-0.0617,6e-05,5.20988]
[1777007968293,47.32,77534.2,47.4,-0.06157,6e-05,5.20155]
[1777007968340,47.32,77543.48,47.4,-0.06101,6e-05,5.16532]
[1777007970505,47.32,77543.31,47.4,-0.06102,6e-05,5.16587]
[1777007970530,47.32,77543.31,47.4,-0.06102,6e-05,5.16587]
[1777007971131,47.31,77542.83,47.4,-0.06105,6e-05,5.16762]
[1777007972283,47.31,77537.82,47.4,-0.06129,6e-05,5.18155]
[1777007978197,47.31,77537.5,47.4,-0.06129,6e-05,5.18186]
[1777007983233,47.31,77537.41,47.4,-0.06129,6e-05,5.18163]
[1777007988267,47.31,77540.24,47.4,-0.06111,6e-05,5.17007]
[1777007993303,47.3,77541.07,47.4,-0.06106,6e-05,5.16642]
[1777007996946,47.3,77541.07,47.4,-0.06106,6e-05,5.16642]
[1777007997824,47.3,77542.73,47.4,-0.06095,6e-05,5.15966]
[1777008003252,47.3,77545.12,47.4,-0.06081,6e-05,5.15013]
[1777008007401,47.3,77558.01,47.4,-0.06004,6e-05,5.10034]
[1777008012435,47.3,77563.22,47.4,-0.05974,6e-05,5.08047]
[1777008017471,47.3,77566.58,47.4,-0.05955,6e-05,5.06786]
[1777008022555,47.31,77569.61,47.4,-0.05938,6e-05,5.05663]
[1777008024569,47.31,77581.53,47.4,-0.05869,6e-05,5.01129]
[1777008029604,47.31,77579.18,47.4,-0.05883,6e-05,5.02103]
[1777008034639,47.31,77580.55,47.4,-0.05871,6e-05,5.01121]
[1777008039674,47.32,77575.99,47.4,-0.05899,6e-05,5.02939]
[1777008044628,47.32,77571.08,47.4,-0.05928,6e-05,5.04847]
[1777008045217,47.32,77570.76,47.4,-0.0593,6e-05,5.04987]
[1777008047028,47.32,77560.73,47.4,-0.05989,6e-05,5.08842]
[1777008047033,47.32,77560.73,47.4,-0.05989,6e-05,5.08842]
[1777008052765,47.32,77552.23,47.4,-0.06039,6e-05,5.12111]
[1777008058806,47.32,77552.59,47.4,-0.06036,6e-05,5.11959]
[1777008059662,47.32,77552.59,47.4,-0.06036,6e-05,5.11959]
[1777008065856,47.32,77555.1,47.4,-0.06021,6e-05,5.10984]
[1777008069211,47.32,77567.36,47.4,-0.05949,6e-05,5.06274]
[1777008074919,47.32,77569.41,47.4,-0.05938,6e-05,5.05525]
[1777008079954,47.32,77569.42,47.4,-0.05938,6e-05,5.05564]
[1777008082975,47.32,77578.43,47.4,-0.05886,6e-05,5.02147]
[1777008088010,47.32,77578.88,47.4,-0.05885,6e-05,5.02048]
[1777008093044,47.33,77579.7,47.4,-0.05876,6e-05,5.01294]
[1777008095412,47.33,77578.92,47.4,-0.05881,6e-05,5.01608]
[1777008097073,47.33,77592.91,47.4,-0.05801,6e-05,4.96343]
[1777008102108,47.34,77599.74,47.4,-0.05764,6e-05,4.939]
[1777008103464,47.34,77599.74,47.4,-0.05764,6e-05,4.939]
[1777008106428,47.34,77604.03,47.4,-0.05741,6e-05,4.92369]
[1777008109740,47.34,77604.22,47.4,-0.05741,6e-05,4.9236]
[1777008115201,47.35,77598.59,47.4,-0.05776,6e-05,4.94729]
[1777008121243,47.36,77599.06,47.4,-0.05776,6e-05,4.94717]
[1777008124774,47.36,77594.91,47.4,-0.05801,6e-05,4.96366]
[1777008130306,47.37,77589.32,47.4,-0.05835,6e-05,4.98617]
[1777008136348,47.37,77589.72,47.4,-0.05835,6e-05,4.98592]
[1777008141383,47.37,77589.4,47.4,-0.05838,6e-05,4.98819]
[1777008142597,47.37,77589.4,47.4,-0.05838,6e-05,4.98819]
[1777008144230,47.38,77589.36,47.4,-0.05839,6e-05,4.98876]
[1777008150446,47.38,77593.1,47.4,-0.0582,6e-05,4.97618]
[1777008155481,47.39,77590.26,47.4,-0.05832,6e-05,4.9827]
[1777008160515,47.39,77590.58,47.4,-0.05832,6e-05,4.98255]
[1777008162610,47.39,77577.67,47.4,-0.05907,6e-05,5.03209]
[1777008168343,47.39,77571.07,47.4,-0.05946,6e-05,5.05779]
[1777008173771,47.4,77569.7,47.4,-0.05955,6e-05,5.06352]
[1777008174518,47.4,77563.08,47.4,-0.05994,6e-05,5.08899]
[1777008178643,47.4,77552.62,47.4,-0.06056,6e-05,5.12937]
[1777008178783,47.4,77552.62,47.4,-0.06056,6e-05,5.12937]
[1777008182639,47.4,77541.45,47.4,-0.06122,6e-05,5.17245]
[1777008182868,47.4,77536.67,47.4,-0.06151,6e-05,5.1909]
[1777008183751,47.4,77536.67,47.4,-0.06151,6e-05,5.1909]
[1777008185509,47.4,77534.08,47.4,-0.06166,6e-05,5.2007]
[1777008186082,47.4,77533.62,47.4,-0.06168,6e-05,5.20234]
[1777008191734,47.39,77535.96,47.4,-0.06153,6e-05,5.19239]
[1777008195762,47.39,77545.96,47.4,-0.06092,6e-05,5.15311]
[1777008196099,47.39,77545.96,47.4,-0.06092,6e-05,5.15311]
[1777008201581,47.39,77548.4,47.4,-0.06077,6e-05,5.14329]
[1777008205424,47.39,77546.93,47.4,-0.06086,6e-05,5.14877]
[1777008206839,47.39,77532.32,47.4,-0.06173,6e-05,5.2052]
[1777008208755,47.39,77532.32,47.4,-0.06173,6e-05,5.2052]
[1777008209714,47.39,77533.14,47.4,-0.06167,6e-05,5.20185]
[1777008214895,47.38,77535.48,47.4,-0.06146,6e-05,5.18625]
[1777008219930,47.38,77544.21,47.4,-0.06093,6e-05,5.15182]
[1777008220830,47.38,77544.21,47.4,-0.06093,6e-05,5.15182]
[1777008225652,47.38,77550.03,47.4,-0.06058,6e-05,5.12911]
[1777008230343,47.38,77549.76,47.4,-0.0606,6e-05,5.13003]
[1777008232437,47.38,77554.62,47.4,-0.06031,6e-05,5.11122]
[1777008235919,47.38,77550.26,47.4,-0.06056,6e-05,5.12794]
[1777008235920,47.38,77550.26,47.4,-0.06056,6e-05,5.12794]
[1777008236720,47.38,77550.26,47.4,-0.06056,6e-05,5.12794]
[1777008238942,47.38,77550.37,47.4,-0.06056,6e-05,5.12741]
[1777008243548,47.38,77553.37,47.4,-0.06038,6e-05,5.11568]
[1777008245109,47.38,77568.59,47.4,-0.05948,6e-05,5.0572]
[1777008246030,47.38,77568.59,47.4,-0.05948,6e-05,5.0572]
[1777008246112,47.38,77568.59,47.4,-0.05948,6e-05,5.0572]
[1777008249597,47.38,77573.62,47.4,-0.05919,6e-05,5.03818]
[1777008252158,47.38,77585.61,47.4,-0.0585,6e-05,4.99296]
[1777008254162,47.38,77590.66,47.4,-0.05821,6e-05,4.97396]
[1777008254823,47.38,77591.69,47.4,-0.05816,6e-05,4.97045]
[1777008258245,47.38,77597.99,47.4,-0.0578,6e-05,4.94631]
[1777008258323,47.38,77598.26,47.4,-0.05778,6e-05,4.94506]
[1777008260584,47.38,77596.53,47.4,-0.05788,6e-05,4.9516]
[1777008260678,47.38,77593.43,47.4,-0.05806,6e-05,4.96384]
[1777008265525,47.38,77593.24,47.4,-0.05806,6e-05,4.96401]
[1777008271292,47.38,77589.36,47.4,-0.05822,6e-05,4.97237]
[1777008276331,47.37,77590.28,47.4,-0.05815,6e-05,4.96819]
[1777008281363,47.37,77590.28,47.4,-0.05814,6e-05,4.96754]
[1777008286398,47.37,77590.07,47.4,-0.05815,6e-05,4.96771]
[1777008291435,47.36,77590.43,47.4,-0.05812,6e-05,4.96573]
[1777008297476,47.36,77593.06,47.4,-0.05795,6e-05,4.95506]
[1777008302512,47.36,77596.33,47.4,-0.05776,6e-05,4.94226]
[1777008307547,47.36,77595.29,47.4,-0.05781,6e-05,4.94577]
[1777008312582,47.36,77591.0,47.4,-0.05805,6e-05,4.96152]
[1777008313323,47.36,77591.0,47.4,-0.05805,6e-05,4.96152]
[1777008313589,47.36,77591.81,47.4,-0.058,6e-05,4.95834]
[1777008313987,47.36,77591.81,47.4,-0.058,6e-05,4.95834]
[1777008314596,47.36,77591.62,47.4,-0.05801,6e-05,4.95894]
[1777008315041,47.36,77591.62,47.4,-0.05801,6e-05,4.95894]
[1777008320638,47.35,77591.77,47.4,-0.05799,6e-05,4.95771]
[1777008325673,47.35,77592.07,47.4,-0.05797,6e-05,4.95606]
[1777008330708,47.35,77592.04,47.4,-0.05796,6e-05,4.95568]
[1777008335743,47.35,77592.64,47.4,-0.05787,6e-05,4.94761]
[1777008340778,47.35,77594.42,47.4,-0.05776,6e-05,4.94046]
[1777008345503,47.34,77593.64,47.4,-0.0578,6e-05,4.94309]
[1777008347473,47.34,77598.28,47.4,-0.05753,6e-05,4.9254]
[1777008347827,47.34,77597.85,47.4,-0.05755,6e-05,4.92697]
[1777008352144,47.34,77600.35,47.4,-0.05738,6e-05,4.91558]
[1777008357897,47.33,77605.15,47.4,-0.05707,6e-05,4.89474]
[1777008362932,47.32,77605.31,47.4,-0.05703,6e-05,4.89189]
[1777008367966,47.31,77607.33,47.4,-0.05688,6e-05,4.8821]
[1777008374009,47.3,77607.71,47.4,-0.05682,6e-05,4.87804]
[1777008379044,47.29,77610.46,47.4,-0.05663,6e-05,4.86558]
[1777008380866,47.29,77610.46,47.4,-0.05663,6e-05,4.86558]
[1777008386173,47.28,77610.56,47.4,-0.05659,6e-05,4.8627]
[1777008393145,47.27,77610.69,47.4,-0.05648,6e-05,4.85366]
[1777008398180,47.26,77609.77,47.4,-0.0565,6e-05,4.85516]
[1777008403215,47.25,77609.35,47.4,-0.0565,6e-05,4.85479]
[1777008408250,47.24,77603.98,47.4,-0.05677,6e-05,4.8729]
[1777008413287,47.23,77611.28,47.4,-0.05633,6e-05,4.84341]
[1777008418322,47.23,77612.93,47.4,-0.05621,6e-05,4.83538]
[1777008420230,47.23,77613.31,47.4,-0.05618,6e-05,4.8336]
[1777008420763,47.23,77613.31,47.4,-0.05618,6e-05,4.8336]
[1777008420769,47.23,77613.31,47.4,-0.05618,6e-05,4.8336]
[1777008420774,47.23,77613.31,47.4,-0.05618,6e-05,4.8336]
[1777008421053,47.23,77613.31,47.4,-0.05618,6e-05,4.8336]
[1777008421149,47.23,77613.31,47.4,-0.05618,6e-05,4.8336]
[1777008420908,47.22,77641.85,47.4,-0.05459,5e-05,4.72719]
[1777008421612,47.22,77641.85,47.4,-0.05459,5e-05,4.72719]
[1777008421666,47.22,77641.85,47.4,-0.05459,5e-05,4.72719]
[1777008421885,47.22,77656.71,47.4,-0.05378,5e-05,4.67219]
[1777008422839,47.22,77656.71,47.4,-0.05378,5e-05,4.67219]
[1777008423673,47.22,77661.58,47.4,-0.05351,5e-05,4.65417]
[1777008425921,47.22,77669.75,47.4,-0.05307,5e-05,4.62431]
[1777008426704,47.22,77668.32,47.4,-0.05315,5e-05,4.62948]
[1777008429564,47.22,77665.01,47.4,-0.05333,5e-05,4.6415]
[1777008430843,47.22,77664.49,47.4,-0.05335,5e-05,4.64336]
[1777008432901,47.22,77662.63,47.4,-0.05345,5e-05,4.65006]
[1777008434303,47.22,77663.59,47.4,-0.0534,5e-05,4.64646]
[1777008436642,47.22,77663.66,47.4,-0.0534,5e-05,4.64612]
[1777008438505,47.22,77663.56,47.4,-0.0534,5e-05,4.64641]
[1777008441868,47.22,77662.97,47.4,-0.05343,5e-05,4.64846]
[1777008442200,47.22,77662.74,47.4,-0.05344,5e-05,4.64922]
[1777008443183,47.22,77663.04,47.4,-0.05342,5e-05,4.64812]
[1777008445513,47.22,77653.19,47.4,-0.05396,5e-05,4.68403]
[1777008449541,47.22,77642.69,47.4,-0.05452,5e-05,4.72222]
[1777008450059,47.22,77642.69,47.4,-0.05452,5e-05,4.72222]
[1777008453816,47.22,77642.46,47.4,-0.05447,5e-05,4.71738]
[1777008459750,47.21,77642.38,47.4,-0.05446,5e-05,4.71683]
[1777008460864,47.21,77640.29,47.4,-0.05458,5e-05,4.72441]
[1777008461695,47.21,77632.68,47.4,-0.05499,6e-05,4.7522]
[1777008463503,47.21,77631.58,47.4,-0.05505,6e-05,4.75608]
[1777008466548,47.21,77632.83,47.4,-0.05497,6e-05,4.75087]
[1777008470020,47.2,77632.83,47.4,-0.05496,6e-05,4.7503]
[1777008471656,47.2,77633.21,47.4,-0.05494,6e-05,4.74852]
[1777008475096,47.2,77635.25,47.4,-0.05481,6e-05,4.74025]
[1777008480760,47.2,77638.14,47.4,-0.05464,5e-05,4.72858]
[1777008485795,47.19,77638.52,47.4,-0.05461,5e-05,4.72645]
[1777008490830,47.19,77631.63,47.4,-0.05498,6e-05,4.75118]
[1777008495865,47.19,77629.6,47.4,-0.05507,6e-05,4.7578]
[1777008502914,47.18,77630.41,47.4,-0.05501,6e-05,4.75347]
[1777008507949,47.18,77630.64,47.4,-0.05498,6e-05,4.75153]
[1777008512983,47.17,77630.79,47.4,-0.05491,6e-05,4.74487]
[1777008520034,47.17,77631.12,47.4,-0.05487,6e-05,4.7425]
[1777008524062,47.17,77642.68,47.4,-0.05423,5e-05,4.69921]
[1777008529096,47.17,77642.67,47.4,-0.05422,5e-05,4.69878]
[1777008534131,47.16,77641.6,47.4,-0.05427,5e-05,4.70223]
[1777008539167,47.16,77642.8,47.4,-0.0542,5e-05,4.69732]
[1777008542701,47.16,77636.76,47.4,-0.05453,5e-05,4.7194]
[1777008543319,47.16,77635.36,47.4,-0.0546,5e-05,4.72443]
[1777008549237,47.16,77634.48,47.4,-0.05464,5e-05,4.72667]
[1777008554276,47.15,77635.03,47.4,-0.0546,5e-05,4.72391]
[1777008559306,47.15,77636.84,47.4,-0.05449,5e-05,4.71655]
[1777008564342,47.15,77636.72,47.4,-0.05448,5e-05,4.71635]
[1777008570384,47.14,77637.37,47.4,-0.05444,5e-05,4.7132]
[1777008575418,47.14,77638.05,47.4,-0.05434,5e-05,4.7049]
[1777008577433,47.14,77649.78,47.4,-0.0537,5e-05,4.66155]
[1777008582470,47.14,77656.77,47.4,-0.05332,5e-05,4.63584]
[1777008587505,47.14,77655.91,47.4,-0.05336,5e-05,4.63897]
[1777008592540,47.14,77656.13,47.4,-0.05335,5e-05,4.63812]
[1777008597575,47.14,77662.93,47.4,-0.05298,5e-05,4.6133]
[1777008601096,47.14,77662.92,47.4,-0.05299,5e-05,4.61339]
[1777008601603,47.14,77674.5,47.4,-0.05237,5e-05,4.57137]
[1777008606638,47.14,77677.31,47.4,-0.05223,5e-05,4.5618]
[1777008610373,47.15,77684.21,47.4,-0.05187,5e-05,4.53719]
[1777008610666,47.15,77694.75,47.4,-0.05132,5e-05,4.49942]
[1777008615704,47.14,77698.58,47.4,-0.0511,5e-05,4.48479]
[1777008620978,47.14,77699.12,47.4,-0.05107,5e-05,4.48219]
[1777008625578,47.14,77699.54,47.4,-0.05103,5e-05,4.47985]
[1777008625775,47.14,77714.23,47.4,-0.05027,5e-05,4.42731]
[1777008627247,47.14,77712.96,47.4,-0.05033,5e-05,4.43174]
[1777008629311,47.13,77713.72,47.4,-0.05029,5e-05,4.42887]
[1777008633447,47.13,77713.19,47.4,-0.05026,5e-05,4.42532]
[1777008637581,47.13,77713.88,47.4,-0.05022,5e-05,4.42255]
[1777008640513,47.13,77713.21,47.4,-0.05025,5e-05,4.42469]
[1777008645916,47.13,77712.72,47.4,-0.05027,5e-05,4.42587]
[1777008649822,47.13,77712.76,47.4,-0.05026,5e-05,4.42546]
[1777008650082,47.13,77712.76,47.4,-0.05026,5e-05,4.42546]
[1777008654780,47.13,77719.81,47.4,-0.0499,5e-05,4.40015]
[1777008660018,47.13,77723.47,47.4,-0.04971,5e-05,4.38691]
[1777008660336,47.13,77723.47,47.4,-0.04971,5e-05,4.38691]
[1777008666001,47.12,77726.63,47.4,-0.04954,5e-05,4.37562]
[1777008667863,47.12,77729.98,47.4,-0.04937,5e-05,4.36378]
[1777008669244,47.12,77728.36,47.4,-0.04946,5e-05,4.36948]
[1777008670339,47.12,77728.3,47.4,-0.04946,5e-05,4.36968]
[1777008673153,47.12,77718.51,47.4,-0.04996,5e-05,4.40422]
[1777008679151,47.12,77718.63,47.4,-0.04995,5e-05,4.40341]
[1777008684185,47.12,77721.7,47.4,-0.04979,5e-05,4.39233]
[1777008689220,47.12,77726.14,47.4,-0.04956,5e-05,4.37659]
[1777008694256,47.12,77722.87,47.4,-0.04967,5e-05,4.38295]
[1777008699292,47.12,77732.48,47.4,-0.04918,5e-05,4.34905]
[1777008704327,47.12,77730.95,47.4,-0.04926,5e-05,4.35451]
[1777008709362,47.12,77724.81,47.4,-0.04957,5e-05,4.37614]
[1777008714399,47.12,77724.86,47.4,-0.04957,5e-05,4.37579]
[1777008719435,47.12,77724.58,47.4,-0.04958,5e-05,4.37658]
[1777008724470,47.12,77721.93,47.4,-0.04971,5e-05,4.38568]
[1777008729505,47.12,77731.19,47.4,-0.04924,5e-05,4.35282]
[1777008734540,47.12,77734.11,47.4,-0.04909,5e-05,4.34257]
[1777008739576,47.12,77734.56,47.4,-0.04907,5e-05,4.34105]
[1777008744610,47.12,77733.23,47.4,-0.04914,5e-05,4.34576]
[1777008749646,47.12,77734.39,47.4,-0.04908,5e-05,4.34171]
[1777008754681,47.12,77735.29,47.4,-0.04898,5e-05,4.33358]
[1777008759716,47.12,77735.98,47.4,-0.04895,5e-05,4.33127]
[1777008762323,47.12,77737.31,47.4,-0.04888,5e-05,4.32666]
[1777008767773,47.12,77734.47,47.4,-0.04903,5e-05,4.33673]
[1777008772809,47.12,77734.18,47.4,-0.04904,5e-05,4.33783]
[1777008777846,47.12,77735.57,47.4,-0.04897,5e-05,4.33303]
[1777008782879,47.12,77734.41,47.4,-0.04903,5e-05,4.33721]
[1777008785069,47.12,77734.39,47.4,-0.04903,5e-05,4.33729]
[1777008790936,47.12,77730.52,47.4,-0.04923,5e-05,4.35088]
[1777008795972,47.12,77731.0,47.4,-0.0492,5e-05,4.34916]
[1777008801007,47.12,77734.94,47.4,-0.04901,5e-05,4.33534]
[1777008806042,47.12,77733.12,47.4,-0.0491,5e-05,4.34183]
[1777008811077,47.12,77733.71,47.4,-0.04902,5e-05,4.33478]
[1777008816112,47.12,77738.24,47.4,-0.04879,5e-05,4.31908]
[1777008818469,47.12,77738.35,47.4,-0.04879,5e-05,4.31882]
[1777008823601,47.12,77738.3,47.4,-0.0488,5e-05,4.31936]
[1777008829203,47.13,77738.43,47.4,-0.0488,5e-05,4.31935]
[1777008829975,47.13,77738.43,47.4,-0.0488,5e-05,4.31935]
[1777008835315,47.13,77735.82,47.4,-0.04893,5e-05,4.32885]
[1777008841287,47.13,77734.12,47.4,-0.04902,5e-05,4.33521]
[1777008846322,47.13,77728.94,47.4,-0.04929,5e-05,4.35359]
[1777008851357,47.13,77731.58,47.4,-0.04916,5e-05,4.34439]
[1777008856392,47.13,77730.92,47.4,-0.04919,5e-05,4.34685]
[1777008861427,47.13,77730.9,47.4,-0.04919,5e-05,4.34707]
[1777008866461,47.13,77732.09,47.4,-0.04914,5e-05,4.34308]
[1777008871497,47.13,77730.78,47.4,-0.04915,5e-05,4.34283]
[1777008876532,47.13,77730.73,47.4,-0.04916,5e-05,4.34322]
[1777008881567,47.13,77730.87,47.4,-0.04916,5e-05,4.34295]
[1777008886601,47.14,77732.92,47.4,-0.04906,5e-05,4.33605]
[1777008891637,47.14,77734.96,47.4,-0.04896,5e-05,4.32925]
[1777008896672,47.14,77718.98,47.4,-0.04977,5e-05,4.38586]
[1777008898530,47.14,77718.74,47.4,-0.04979,5e-05,4.38669]
[1777008899318,47.14,77718.74,47.4,-0.04979,5e-05,4.38669]
[1777008909763,47.14,77719.08,47.4,-0.04977,5e-05,4.38563]
[1777008920990,47.14,77719.08,47.4,-0.04977,5e-05,4.38557]
[1777008927228,47.14,77713.94,47.4,-0.05003,5e-05,4.40353]
[1777008927399,47.14,77713.94,47.4,-0.05003,5e-05,4.40353]
[1777008927459,47.14,77714.15,47.4,-0.05002,5e-05,4.40271]
[1777008930710,47.14,77714.47,47.4,-0.05,5e-05,4.40157]
[1777008935944,47.15,77718.28,47.4,-0.04979,5e-05,4.38583]
[1777008937558,47.15,77718.28,47.4,-0.04979,5e-05,4.38583]
[1777008938114,47.15,77718.96,47.4,-0.04976,5e-05,4.3838]
[1777008941582,47.15,77719.75,47.4,-0.04973,5e-05,4.38174]
[1777008941676,47.16,77719.75,47.4,-0.04975,5e-05,4.38285]
[1777008947023,47.16,77723.01,47.4,-0.04958,5e-05,4.37119]
[1777008952058,47.16,77725.17,47.4,-0.04947,5e-05,4.36353]
[1777008957093,47.16,77722.92,47.4,-0.04959,5e-05,4.37145]
[1777008962128,47.16,77723.19,47.4,-0.04957,5e-05,4.37046]
[1777008967728,47.16,77719.91,47.4,-0.04974,5e-05,4.382]
[1777008967737,47.16,77719.91,47.4,-0.04974,5e-05,4.382]
[1777008968170,47.16,77719.79,47.4,-0.04974,5e-05,4.38238]
[1777008973204,47.16,77719.56,47.4,-0.04978,5e-05,4.38506]
[1777008978225,47.17,77720.41,47.4,-0.04976,5e-05,4.38356]
[1777008983275,47.18,77719.7,47.4,-0.04983,5e-05,4.38826]
[1777008984392,47.18,77719.7,47.4,-0.04983,5e-05,4.38826]
[1777008984589,47.18,77719.7,47.4,-0.04983,5e-05,4.38826]
[1777008990344,47.19,77719.83,47.4,-0.04986,5e-05,4.39033]
[1777008996386,47.2,77719.07,47.4,-0.04987,5e-05,4.39005]
[1777009001421,47.2,77719.21,47.4,-0.04989,5e-05,4.39126]
[1777009006456,47.21,77718.53,47.4,-0.04995,5e-05,4.39566]
[1777009008470,47.22,77708.24,47.4,-0.05049,5e-05,4.43274]
[1777009013506,47.22,77708.46,47.4,-0.0505,5e-05,4.43326]
[1777009013778,47.22,77708.46,47.4,-0.0505,5e-05,4.43326]
[1777009014513,47.22,77708.61,47.4,-0.05049,5e-05,4.43259]
[1777009019524,47.22,77710.04,47.4,-0.05041,5e-05,4.42699]
[1777009024583,47.21,77709.85,47.4,-0.05041,5e-05,4.42693]
[1777009025094,47.21,77709.85,47.4,-0.05041,5e-05,4.42693]
[1777009027165,47.21,77707.44,47.4,-0.05053,5e-05,4.43523]
[1777009027604,47.21,77706.69,47.4,-0.05057,5e-05,4.43816]
[1777009028100,47.21,77706.69,47.4,-0.05057,5e-05,4.43816]
[1777009029618,47.21,77705.98,47.4,-0.0506,5e-05,4.4404]
[1777009031547,47.21,77705.33,47.4,-0.05063,5e-05,4.44257]
[1777009031647,47.21,77705.33,47.4,-0.05063,5e-05,4.44243]
[1777009035496,47.22,77705.25,47.4,-0.05065,5e-05,4.44347]
[1777009035587,47.22,77705.25,47.4,-0.05065,5e-05,4.44372]
[1777009036096,47.22,77705.25,47.4,-0.05065,5e-05,4.44372]
[1777009037027,47.22,77706.21,47.4,-0.0506,5e-05,4.44056]
[1777009041824,47.22,77709.89,47.4,-0.05043,5e-05,4.42854]
[1777009042454,47.22,77709.87,47.4,-0.05043,5e-05,4.42889]
[1777009042737,47.22,77709.87,47.4,-0.05043,5e-05,4.42889]
[1777009042834,47.22,77709.87,47.4,-0.05043,5e-05,4.42877]
[1777009048530,47.23,77709.8,47.4,-0.05045,5e-05,4.43012]
[1777009048628,47.23,77709.98,47.4,-0.05045,5e-05,4.43003]
[1777009050825,47.23,77709.8,47.4,-0.05046,5e-05,4.43054]
[1777009050883,47.23,77708.89,47.4,-0.0505,5e-05,4.43365]
[1777009054797,47.23,77699.02,47.4,-0.05098,5e-05,4.46467]
[1777009055744,47.23,77699.02,47.4,-0.05098,5e-05,4.46467]
[1777009059695,47.24,77695.05,47.4,-0.05119,5e-05,4.47962]
[1777009064868,47.24,77695.19,47.4,-0.0512,5e-05,4.48015]
[1777009069904,47.24,77694.74,47.4,-0.05124,5e-05,4.48257]
[1777009076721,47.25,77694.79,47.4,-0.05124,5e-05,4.48301]
[1777009081988,47.25,77694.65,47.4,-0.05127,5e-05,4.48471]
[1777009085651,47.25,77697.74,47.4,-0.05111,5e-05,4.47395]
[1777009088410,47.25,77698.88,47.4,-0.05106,5e-05,4.4702]
[1777009094103,47.26,77698.16,47.4,-0.05111,5e-05,4.47391]
[1777009095655,47.26,77698.16,47.4,-0.05111,5e-05,4.47406]
[1777009099631,47.26,77698.24,47.4,-0.05112,5e-05,4.47438]
[1777009105238,47.26,77697.83,47.4,-0.05114,5e-05,4.47614]
[1777009112198,47.27,77699.21,47.4,-0.05104,5e-05,4.46776]
[1777009115137,47.27,77700.38,47.4,-0.05098,5e-05,4.46388]
[1777009115574,47.27,77700.38,47.4,-0.05098,5e-05,4.46388]
[1777009117233,47.27,77715.31,47.4,-0.05022,5e-05,4.41141]
[1777009121254,47.27,77716.28,47.4,-0.05018,5e-05,4.40875]
[1777009121264,47.28,77718.06,47.4,-0.05009,5e-05,4.40271]
[1777009121826,47.28,77718.06,47.4,-0.05009,5e-05,4.40271]
[1777009122965,47.28,77725.87,47.4,-0.04969,5e-05,4.37503]
[1777009123536,47.28,77725.87,47.4,-0.04969,5e-05,4.37503]
[1777009123567,47.28,77725.87,47.4,-0.04969,5e-05,4.37503]
[1777009124284,47.28,77743.81,47.4,-0.04879,5e-05,4.31241]
[1777009129320,47.28,77746.29,47.4,-0.04867,5e-05,4.30395]
[1777009134355,47.28,77746.84,47.4,-0.04864,5e-05,4.30231]
[1777009139391,47.28,77746.47,47.4,-0.04867,5e-05,4.3039]
[1777009140954,47.28,77746.77,47.4,-0.04865,5e-05,4.30292]
[1777009146440,47.28,77742.43,47.4,-0.04888,5e-05,4.31835]
[1777009151475,47.28,77742.57,47.4,-0.04887,5e-05,4.31806]
[1777009156511,47.28,77747.24,47.4,-0.04864,5e-05,4.30198]
[1777009161553,47.28,77746.67,47.4,-0.04867,5e-05,4.30431]
[1777009166587,47.29,77747.08,47.4,-0.04866,5e-05,4.30324]
[1777009171623,47.29,77747.73,47.4,-0.04858,5e-05,4.29638]
[1777009176658,47.29,77743.07,47.4,-0.04882,5e-05,4.31306]
[1777009181693,47.29,77742.91,47.4,-0.04883,5e-05,4.31393]
[1777009186728,47.29,77743.77,47.4,-0.04879,5e-05,4.31122]
[1777009191763,47.29,77742.95,47.4,-0.04884,5e-05,4.31445]
[1777009196798,47.29,77742.75,47.4,-0.04885,5e-05,4.31548]
[1777009201833,47.3,77746.63,47.4,-0.04866,5e-05,4.30229]
[1777009206868,47.3,77748.4,47.4,-0.04858,5e-05,4.29661]
[1777009211904,47.3,77749.64,47.4,-0.04853,5e-05,4.29278]
[1777009216938,47.3,77748.66,47.4,-0.04858,5e-05,4.29668]
[1777009222981,47.3,77749.72,47.4,-0.04854,5e-05,4.29353]
[1777009224895,47.3,77750.95,47.4,-0.04848,5e-05,4.28935]
[1777009224995,47.3,77751.05,47.4,-0.04847,5e-05,4.28911]
[1777009227113,47.31,77749.75,47.4,-0.04855,5e-05,4.29413]
[1777009227132,47.31,77747.87,47.4,-0.04865,5e-05,4.30116]
[1777009232268,47.31,77747.21,47.4,-0.04863,5e-05,4.29874]
[1777009238085,47.31,77746.76,47.4,-0.04866,5e-05,4.30089]
[1777009243122,47.31,77746.7,47.4,-0.04867,5e-05,4.30152]
[1777009250171,47.32,77747.29,47.4,-0.04865,5e-05,4.30004]
[1777009255754,47.32,77748.16,47.4,-0.04861,5e-05,4.29728]
[1777009261248,47.32,77747.22,47.4,-0.04867,5e-05,4.30125]
[1777009266283,47.32,77740.3,47.4,-0.04902,5e-05,4.32569]
[1777009272324,47.32,77740.12,47.4,-0.04903,5e-05,4.32658]
[1777009277360,47.32,77739.22,47.4,-0.04908,5e-05,4.32992]
[1777009283402,47.32,77738.61,47.4,-0.04911,5e-05,4.33229]
[1777009288437,47.32,77739.21,47.4,-0.04909,5e-05,4.33037]
[1777009291459,47.33,77746.64,47.4,-0.04866,5e-05,4.29959]
[1777009296494,47.33,77746.62,47.4,-0.04867,5e-05,4.3001]
[1777009301528,47.33,77745.84,47.4,-0.04872,5e-05,4.30331]
[1777009306563,47.33,77747.03,47.4,-0.04867,5e-05,4.29969]
[1777009311599,47.33,77745.71,47.4,-0.04874,5e-05,4.30482]
[1777009316634,47.34,77745.16,47.4,-0.04877,5e-05,4.30726]
[1777009321670,47.34,77745.88,47.4,-0.04875,5e-05,4.30529]
[1777009326704,47.34,77746.9,47.4,-0.0487,5e-05,4.30231]
[1777009331739,47.34,77746.56,47.4,-0.04873,5e-05,4.30407]
[1777009336774,47.35,77748.95,47.4,-0.04862,5e-05,4.29634]
[1777009341809,47.35,77754.04,47.4,-0.04837,5e-05,4.27931]
[1777009346844,47.35,77759.36,47.4,-0.04812,5e-05,4.26191]
[1777009351879,47.36,77759.03,47.4,-0.0481,5e-05,4.25893]
[1777009355401,47.36,77761.55,47.4,-0.04798,5e-05,4.25077]
[1777009363964,47.36,77761.94,47.4,-0.04799,5e-05,4.25111]
[1777009369001,47.37,77760.46,47.4,-0.04807,5e-05,4.25713]
[1777009374649,47.37,77761.8,47.4,-0.04802,5e-05,4.25324]
[1777009378062,47.38,77771.61,47.4,-0.04755,5e-05,4.22047]
[1777009383683,47.38,77771.55,47.4,-0.04756,5e-05,4.22164]
[1777009388040,47.38,77773.84,47.4,-0.04747,5e-05,4.21499]
[1777009393166,47.39,77773.59,47.4,-0.0475,5e-05,4.21733]
[1777009398205,47.4,77775.78,47.4,-0.04741,5e-05,4.21104]
[1777009403241,47.4,77776.49,47.4,-0.04739,5e-05,4.20988]
[1777009408276,47.41,77777.99,47.4,-0.04734,5e-05,4.20604]
[1777009413311,47.41,77778.75,47.4,-0.04727,5e-05,4.19976]
[1777009414707,47.41,77778.75,47.4,-0.04727,5e-05,4.19976]
[1777009414804,47.41,77778.78,47.4,-0.04727,5e-05,4.19993]
[1777009419337,47.41,77778.88,47.4,-0.04726,5e-05,4.19921]
[1777009420702,47.41,77778.88,47.4,-0.04726,5e-05,4.199]
[1777009426833,47.41,77778.04,47.4,-0.04728,5e-05,4.20061]
[1777009426934,47.4,77775.03,47.4,-0.04742,5e-05,4.21048]
[1777009432444,47.41,77772.72,47.4,-0.04755,5e-05,4.21955]
[1777009437478,47.41,77772.56,47.4,-0.04758,5e-05,4.22117]
[1777009442514,47.42,77772.8,47.4,-0.04758,5e-05,4.22136]
[1777009447549,47.42,77773.07,47.4,-0.04758,5e-05,4.22139]
[1777009452584,47.42,77774.04,47.4,-0.04754,5e-05,4.219]
[1777009457619,47.43,77773.89,47.4,-0.04756,5e-05,4.22041]
[1777009462656,47.43,77776.82,47.4,-0.04743,5e-05,4.21128]
[1777009466849,47.43,77771.86,47.4,-0.04768,5e-05,4.22887]
[1777009473061,47.44,77769.29,47.4,-0.04782,5e-05,4.23834]
[1777009479774,47.44,77769.14,47.4,-0.0478,5e-05,4.23547]
[1777009485817,47.45,77768.68,47.4,-0.04784,5e-05,4.23808]
[1777009490851,47.45,77769.34,47.4,-0.04782,5e-05,4.23667]
[1777009496058,47.45,77771.55,47.4,-0.04772,5e-05,4.22978]
[1777009495888,47.45,77752.57,47.4,-0.04866,5e-05,4.29552]
[1777009496290,47.45,77752.57,47.4,-0.04866,5e-05,4.29552]
[1777009496895,47.46,77734.24,47.4,-0.04959,5e-05,4.35962]
[1777009498127,47.46,77734.24,47.4,-0.04959,5e-05,4.35962]
[1777009498909,47.46,77735.03,47.4,-0.04955,5e-05,4.35689]
[1777009499817,47.46,77735.03,47.4,-0.04955,5e-05,4.35689]
[1777009499916,47.46,77734.99,47.4,-0.04955,5e-05,4.3574]
[1777009504950,47.46,77738.85,47.4,-0.04936,5e-05,4.34413]
[1777009505814,47.46,77738.85,47.4,-0.04936,5e-05,4.34413]
[1777009506965,47.46,77759.15,47.4,-0.04834,5e-05,4.27349]
[1777009508980,47.46,77771.34,47.4,-0.04774,5e-05,4.23168]
[1777009514030,47.46,77760.13,47.4,-0.04831,5e-05,4.27109]
[1777009516676,47.46,77753.38,47.4,-0.04865,5e-05,4.29479]
[1777009517051,47.47,77752.96,47.4,-0.04868,5e-05,4.29671]
[1777009517635,47.47,77752.96,47.4,-0.04868,5e-05,4.29671]
[1777009518058,47.47,77754.52,47.4,-0.0486,5e-05,4.29136]
[1777009521079,47.47,77764.06,47.4,-0.04813,5e-05,4.25858]
[1777009526117,47.47,77767.78,47.4,-0.04795,5e-05,4.2464]
[1777009531152,47.47,77771.17,47.4,-0.04774,5e-05,4.23045]
[1777009536187,47.48,77771.1,47.4,-0.04776,5e-05,4.23147]
[1777009541222,47.48,77768.99,47.4,-0.04787,5e-05,4.23947]
[1777009546257,47.48,77769.62,47.4,-0.04785,5e-05,4.23802]
[1777009551292,47.48,77771.99,47.4,-0.04775,5e-05,4.23058]
[1777009556328,47.49,77774.36,47.4,-0.04764,5e-05,4.22329]
[1777009561362,47.49,77774.82,47.4,-0.04763,5e-05,4.22261]
[1777009565699,47.49,77774.94,47.4,-0.04763,5e-05,4.22273]
[1777009569418,47.5,77760.0,47.4,-0.04838,5e-05,4.27483]
[1777009574453,47.5,77760.02,47.4,-0.04839,5e-05,4.27527]
[1777009580495,47.5,77760.54,47.4,-0.04837,5e-05,4.27413]
[1777009584802,47.5,77760.34,47.4,-0.04838,5e-05,4.27506]
[1777009586872,47.5,77759.62,47.4,-0.04842,5e-05,4.27791]
[1777009591410,47.51,77760.68,47.4,-0.04838,5e-05,4.27486]
[1777009594131,47.51,77766.82,47.4,-0.04803,5e-05,4.24891]
[1777009594140,47.51,77767.33,47.4,-0.04801,5e-05,4.24749]
[1777009598163,47.51,77766.19,47.4,-0.04808,5e-05,4.25254]
[1777009598621,47.52,77767.3,47.4,-0.04804,5e-05,4.24981]
[1777009603656,47.52,77766.29,47.4,-0.0481,5e-05,4.25404]
[1777009607133,47.52,77765.45,47.4,-0.04815,5e-05,4.25722]
[1777009612719,47.53,77763.51,47.4,-0.04825,5e-05,4.26478]
[1777009617755,47.53,77764.3,47.4,-0.04822,5e-05,4.26264]
[1777009622790,47.53,77766.74,47.4,-0.04811,5e-05,4.25481]
[1777009627826,47.53,77766.26,47.4,-0.04814,5e-05,4.25706]
[1777009629585,47.53,77766.19,47.4,-0.04815,5e-05,4.25742]
[1777009632549,47.53,77778.42,47.4,-0.04755,5e-05,4.21584]
[1777009639688,47.54,77778.52,47.4,-0.04757,5e-05,4.2168]
[1777009640085,47.54,77778.52,47.4,-0.04757,5e-05,4.2168]
[1777009640186,47.54,77779.12,47.4,-0.04754,5e-05,4.21463]
[1777009642663,47.54,77779.11,47.4,-0.04753,5e-05,4.21437]
[1777009645952,47.53,77788.36,47.4,-0.04706,5e-05,4.18165]
[1777009648006,47.53,77788.44,47.4,-0.04706,5e-05,4.18113]
[1777009654007,47.53,77790.65,47.4,-0.04688,5e-05,4.16701]
[1777009659043,47.52,77792.61,47.4,-0.04677,5e-05,4.15929]
[1777009664127,47.52,77793.77,47.4,-0.0467,5e-05,4.15454]
[1777009670124,47.51,77798.6,47.4,-0.04645,5e-05,4.13687]
[1777009675160,47.51,77796.59,47.4,-0.04653,5e-05,4.14283]
[1777009677174,47.51,77786.55,47.4,-0.04701,5e-05,4.17639]
[1777009682209,47.5,77785.34,47.4,-0.04705,5e-05,4.17932]
[1777009687243,47.5,77784.21,47.4,-0.04709,5e-05,4.18198]
[1777009692279,47.49,77787.1,47.4,-0.04693,5e-05,4.17099]
[1777009697317,47.49,77791.91,47.4,-0.04669,5e-05,4.15357]
[1777009702353,47.48,77791.06,47.4,-0.04671,5e-05,4.15546]
[1777009707388,47.48,77799.45,47.4,-0.0463,5e-05,4.12613]
[1777009712423,47.48,77800.41,47.4,-0.04619,5e-05,4.11715]
[1777009717458,47.47,77801.65,47.4,-0.04612,5e-05,4.11229]
[1777009722493,47.47,77804.82,47.4,-0.04596,5e-05,4.10096]
[1777009727528,47.47,77803.14,47.4,-0.04603,5e-05,4.10603]
[1777009732562,47.47,77803.87,47.4,-0.04599,5e-05,4.10294]
[1777009738024,47.46,77803.52,47.4,-0.046,5e-05,4.10363]
[1777009743640,47.46,77802.82,47.4,-0.04602,5e-05,4.10516]
[1777009748675,47.46,77804.46,47.4,-0.04593,5e-05,4.09904]
[1777009753709,47.46,77803.46,47.4,-0.04597,5e-05,4.10184]
[1777009758745,47.45,77799.92,47.4,-0.04613,5e-05,4.11317]
[1777009763780,47.45,77800.03,47.4,-0.04612,5e-05,4.11209]
[1777009765471,47.45,77802.74,47.4,-0.04599,5e-05,4.10268]
[1777009768100,47.45,77812.15,47.4,-0.04554,5e-05,4.07092]
[1777009769921,47.45,77813.81,47.4,-0.04546,5e-05,4.0652]
[1777009777897,47.45,77812.86,47.4,-0.04544,5e-05,4.06307]
[1777009783920,47.45,77811.26,47.4,-0.04551,5e-05,4.068]
[1777009788955,47.44,77811.93,47.4,-0.04548,5e-05,4.06551]
[1777009793990,47.44,77812.66,47.4,-0.04544,5e-05,4.06289]
[1777009799033,47.44,77811.63,47.4,-0.04549,5e-05,4.06618]
[1777009804073,47.44,77811.61,47.4,-0.04549,5e-05,4.06611]
[1777009809108,47.44,77816.16,47.4,-0.04527,5e-05,4.0508]
[1777009814143,47.44,77814.63,47.4,-0.04534,5e-05,4.0559]
[1777009819178,47.44,77820.93,47.4,-0.04505,5e-05,4.03485]
[1777009824215,47.44,77826.54,47.4,-0.04479,5e-05,4.01635]
[1777009825800,47.44,77826.75,47.4,-0.04478,5e-05,4.01571]
[1777009826026,47.44,77826.75,47.4,-0.04478,5e-05,4.01571]
[1777009827156,47.44,77833.41,47.4,-0.04447,5e-05,3.99365]
[1777009828144,47.44,77840.39,47.4,-0.04414,5e-05,3.97062]
[1777009828471,47.44,77840.39,47.4,-0.04414,5e-05,3.97062]
[1777009828243,47.44,77850.99,47.4,-0.04366,5e-05,3.93581]
[1777009830062,47.44,77854.47,47.4,-0.0435,5e-05,3.92453]
[1777009831811,47.45,77852.66,47.4,-0.04354,5e-05,3.92602]
[1777009834519,47.45,77846.0,47.4,-0.04385,5e-05,3.94849]
[1777009839523,47.45,77853.67,47.4,-0.04351,5e-05,3.92419]
[1777009843112,47.46,77861.21,47.4,-0.04318,5e-05,3.90043]
[1777009845710,47.46,77861.03,47.4,-0.0432,5e-05,3.90151]
[1777009847698,47.46,77861.53,47.4,-0.04318,5e-05,3.90063]
[1777009848383,47.46,77862.37,47.4,-0.04314,5e-05,3.89771]
[1777009850917,47.46,77862.43,47.4,-0.04314,5e-05,3.89716]
[1777009851405,47.46,77862.88,47.4,-0.04312,5e-05,3.89595]
[1777009852539,47.46,77862.98,47.4,-0.04312,5e-05,3.89588]
[1777009853418,47.46,77865.23,47.4,-0.04301,5e-05,3.88838]
[1777009855266,47.46,77865.87,47.4,-0.04298,5e-05,3.88613]
[1777009855508,47.46,77865.87,47.4,-0.04298,5e-05,3.88613]
[1777009856022,47.46,77866.02,47.4,-0.04297,5e-05,3.88548]
[1777009856445,47.46,77878.88,47.4,-0.04239,4e-05,3.84362]
[1777009858087,47.46,77878.9,47.4,-0.04239,4e-05,3.84347]
[1777009858515,47.46,77878.9,47.4,-0.04239,4e-05,3.84347]
[1777009858521,47.46,77877.57,47.4,-0.04245,4e-05,3.84768]
[1777009859105,47.46,77877.57,47.4,-0.04245,4e-05,3.84768]
[1777009859462,47.46,77875.97,47.4,-0.04252,4e-05,3.85276]
[1777009864497,47.46,77871.81,47.4,-0.0427,4e-05,3.86562]
[1777009869532,47.45,77858.39,47.4,-0.0433,5e-05,3.9086]
[1777009870205,47.45,77858.39,47.4,-0.0433,5e-05,3.9086]
[1777009870775,47.45,77857.07,47.4,-0.04335,5e-05,3.91271]
[1777009871351,47.45,77857.07,47.4,-0.04335,5e-05,3.91271]
[1777009871546,47.45,77855.9,47.4,-0.0434,5e-05,3.91633]
[1777009871990,47.45,77855.9,47.4,-0.0434,5e-05,3.91633]
[1777009872553,47.45,77854.35,47.4,-0.04347,5e-05,3.92118]
[1777009873933,47.45,77854.35,47.4,-0.04347,5e-05,3.92118]
[1777009874031,47.45,77853.51,47.4,-0.04351,5e-05,3.9237]
[1777009874684,47.45,77853.51,47.4,-0.04351,5e-05,3.9237]
[1777009874729,47.45,77853.51,47.4,-0.04351,5e-05,3.9237]
[1777009875413,47.45,77853.51,47.4,-0.04351,5e-05,3.9237]
[1777009875484,47.45,77853.51,47.4,-0.04351,5e-05,3.9237]
[1777009876437,47.45,77850.61,47.4,-0.04364,5e-05,3.93359]
[1777009876768,47.45,77849.91,47.4,-0.04368,5e-05,3.93607]
[1777009877191,47.45,77849.91,47.4,-0.04368,5e-05,3.93607]
[1777009878670,47.45,77846.18,47.4,-0.04385,5e-05,3.9485]
[1777009878839,47.45,77846.18,47.4,-0.04385,5e-05,3.9485]
[1777009878999,47.45,77846.18,47.4,-0.04385,5e-05,3.9485]
[1777009879100,47.45,77847.83,47.4,-0.04378,5e-05,3.94323]
[1777009880622,47.45,77848.03,47.4,-0.04377,5e-05,3.94231]
[1777009881348,47.45,77848.03,47.4,-0.04377,5e-05,3.94231]
[1777009884557,47.45,77844.25,47.4,-0.04393,5e-05,3.95436]
[1777009884849,47.45,77842.95,47.4,-0.04399,5e-05,3.95808]
[1777009886206,47.45,77842.95,47.4,-0.04399,5e-05,3.95808]
[1777009886237,47.45,77840.0,47.4,-0.04413,5e-05,3.96796]
[1777009886922,47.45,77840.0,47.4,-0.04413,5e-05,3.96796]
[1777009887001,47.45,77838.97,47.4,-0.04417,5e-05,3.97149]
[1777009889020,47.45,77838.47,47.4,-0.0442,5e-05,3.97326]
[1777009889829,47.45,77838.33,47.4,-0.04421,5e-05,3.97384]
[1777009889930,47.45,77838.38,47.4,-0.04421,5e-05,3.97378]
[1777009892443,47.45,77837.33,47.4,-0.04425,5e-05,3.97693]
[1777009892541,47.45,77837.61,47.4,-0.04418,5e-05,3.97046]
[1777009894772,47.45,77837.89,47.4,-0.04417,5e-05,3.96965]
[1777009894866,47.45,77837.89,47.4,-0.04417,5e-05,3.96976]
[1777009900333,47.44,77835.09,47.4,-0.04428,5e-05,3.97771]
[1777009900430,47.44,77835.1,47.4,-0.04427,5e-05,3.977]
[1777009903316,47.44,77834.74,47.4,-0.04429,5e-05,3.97827]
[1777009903395,47.44,77835.19,47.4,-0.04427,5e-05,3.97697]
[1777009908807,47.43,77834.98,47.4,-0.04426,5e-05,3.97599]
[1777009913842,47.43,77835.24,47.4,-0.04422,5e-05,3.97347]
[1777009918877,47.42,77835.1,47.4,-0.04421,5e-05,3.97232]
[1777009923311,47.41,77837.74,47.4,-0.04407,5e-05,3.96233]
[1777009924777,47.41,77849.94,47.4,-0.0435,5e-05,3.92192]
[1777009929954,47.41,77865.51,47.4,-0.04278,5e-05,3.86981]
[1777009931210,47.41,77865.51,47.4,-0.04278,5e-05,3.86981]
[1777009931968,47.41,77876.21,47.4,-0.04229,4e-05,3.83486]
[1777009937003,47.4,77880.06,47.4,-0.04212,4e-05,3.82206]
[1777009940770,47.4,77878.6,47.4,-0.04218,4e-05,3.82657]
[1777009946068,47.4,77879.47,47.4,-0.04213,4e-05,3.82333]
[1777009951102,47.4,77877.01,47.4,-0.04219,4e-05,3.82609]
[1777009956137,47.4,77877.39,47.4,-0.04217,4e-05,3.82448]
[1777009961173,47.4,77876.33,47.4,-0.04221,4e-05,3.82755]
[1777009966208,47.39,77874.1,47.4,-0.0423,4e-05,3.8343]
[1777009971243,47.39,77874.05,47.4,-0.0423,4e-05,3.83402]
[1777009976478,47.39,77868.81,47.4,-0.04253,4e-05,3.85057]
[1777009981313,47.39,77858.64,47.4,-0.04298,5e-05,3.88286]
[1777009986614,47.39,77852.02,47.4,-0.04327,5e-05,3.90376]
[1777009986686,47.38,77851.86,47.4,-0.04327,5e-05,3.90388]
[1777009987642,47.38,77851.86,47.4,-0.04327,5e-05,3.90388]
[1777009987652,47.38,77851.97,47.4,-0.04327,5e-05,3.90375]
[1777009988196,47.38,77851.97,47.4,-0.04327,5e-05,3.90375]
[1777009988361,47.38,77851.66,47.4,-0.04328,5e-05,3.90476]
[1777009991377,47.39,77851.55,47.4,-0.04329,5e-05,3.90558]
[1777009991478,47.39,77851.45,47.4,-0.0433,5e-05,3.90636]
[1777009992954,47.39,77852.35,47.4,-0.04326,5e-05,3.90341]
[1777009998432,47.38,77856.83,47.4,-0.04304,5e-05,3.88764]
[1777010003467,47.38,77856.51,47.4,-0.04305,5e-05,3.88785]
[1777010008502,47.38,77853.96,47.4,-0.04315,5e-05,3.8952]
[1777010013537,47.37,77854.91,47.4,-0.04305,5e-05,3.88643]
[1777010018572,47.37,77860.17,47.4,-0.0428,5e-05,3.86856]
[1777010020513,47.37,77860.04,47.4,-0.0428,5e-05,3.86886]
[1777010020608,47.37,77860.04,47.4,-0.0428,5e-05,3.86874]
[1777010025621,47.37,77866.56,47.4,-0.04253,4e-05,3.84913]
[1777010027400,47.38,77869.28,47.4,-0.04241,4e-05,3.84065]
[1777010027634,47.38,77870.01,47.4,-0.04238,4e-05,3.83864]
[1777010032670,47.38,77869.02,47.4,-0.04242,4e-05,3.84147]
[1777010037705,47.37,77870.49,47.4,-0.04235,4e-05,3.8363]
[1777010042740,47.37,77869.31,47.4,-0.0424,4e-05,3.83973]
[1777010047775,47.37,77868.99,47.4,-0.04241,4e-05,3.84035]
[1777010055240,47.37,77868.85,47.4,-0.04241,4e-05,3.84055]
[1777010055350,47.37,77868.85,47.4,-0.04241,4e-05,3.84055]
[1777010056341,47.37,77868.88,47.4,-0.0424,4e-05,3.84004]
[1777010062288,47.37,77869.77,47.4,-0.04236,4e-05,3.83684]
[1777010067915,47.36,77869.8,47.4,-0.04235,4e-05,3.83608]
[1777010072950,47.36,77865.77,47.4,-0.04247,4e-05,3.84391]
[1777010077986,47.36,77863.35,47.4,-0.04257,5e-05,3.85124]
[1777010083035,47.36,77863.3,47.4,-0.04257,5e-05,3.85088]
[1777010085887,47.36,77856.04,47.4,-0.04289,5e-05,3.87425]
[1777010086043,47.36,77854.4,47.4,-0.04297,5e-05,3.87945]
[1777010086804,47.36,77854.4,47.4,-0.04297,5e-05,3.87945]
[1777010087049,47.36,77853.97,47.4,-0.04299,5e-05,3.88113]
[1777010091682,47.36,77853.63,47.4,-0.043,5e-05,3.88178]
[1777010091766,47.35,77848.47,47.4,-0.04323,5e-05,3.8983]
[1777010093447,47.36,77847.44,47.4,-0.04328,5e-05,3.90192]
[1777010093508,47.36,77846.33,47.4,-0.04333,5e-05,3.90555]
[1777010095734,47.36,77846.0,47.4,-0.04335,5e-05,3.90687]
[1777010095758,47.36,77846.0,47.4,-0.04335,5e-05,3.90687]
[1777010095777,47.36,77846.0,47.4,-0.04335,5e-05,3.90687]
[1777010096577,47.35,77844.72,47.4,-0.0434,5e-05,3.91066]
[1777010096582,47.35,77844.72,47.4,-0.0434,5e-05,3.91066]
[1777010096749,47.35,77844.72,47.4,-0.0434,5e-05,3.91066]
[1777010096610,47.35,77830.1,47.4,-0.04408,5e-05,3.95879]
[1777010097280,47.35,77830.1,47.4,-0.04408,5e-05,3.95879]
[1777010097400,47.35,77830.1,47.4,-0.04408,5e-05,3.95879]
[1777010097472,47.35,77830.1,47.4,-0.04408,5e-05,3.95879]
[1777010097501,47.36,77814.4,47.4,-0.04481,5e-05,4.01106]
[1777010098341,47.36,77814.4,47.4,-0.04481,5e-05,4.01106]
[1777010098779,47.36,77812.45,47.4,-0.0449,5e-05,4.01768]
[1777010100215,47.36,77811.7,47.4,-0.04494,5e-05,4.02018]
[1777010100297,47.36,77811.7,47.4,-0.04494,5e-05,4.02018]
[1777010100303,47.36,77811.7,47.4,-0.04494,5e-05,4.02018]
[1777010100366,47.36,77811.7,47.4,-0.04494,5e-05,4.02018]
[1777010100936,47.36,77811.06,47.4,-0.04497,5e-05,4.02237]
[1777010102832,47.36,77810.18,47.4,-0.04501,5e-05,4.02536]
[1777010104660,47.36,77809.97,47.4,-0.04502,5e-05,4.0261]
[1777010104677,47.36,77809.74,47.4,-0.04503,5e-05,4.02694]
[1777010106254,47.36,77809.79,47.4,-0.04503,5e-05,4.02677]
[1777010106356,47.35,77809.71,47.4,-0.04503,5e-05,4.02665]
[1777010112239,47.36,77811.23,47.4,-0.04496,5e-05,4.02183]
[1777010116515,47.36,77810.89,47.4,-0.04498,5e-05,4.02313]
[1777010117173,47.36,77811.44,47.4,-0.04496,5e-05,4.02141]
[1777010117239,47.36,77811.44,47.4,-0.04496,5e-05,4.02141]
[1777010117908,47.36,77812.44,47.4,-0.04491,5e-05,4.01807]
[1777010123316,47.36,77816.55,47.4,-0.04472,5e-05,4.00477]
[1777010124273,47.36,77816.55,47.4,-0.04472,5e-05,4.00477]
[1777010124833,47.36,77816.95,47.4,-0.0447,5e-05,4.00319]
[1777010125956,47.36,77817.35,47.4,-0.04468,5e-05,4.00185]
[1777010126337,47.36,77818.76,47.4,-0.04461,5e-05,3.99682]
[1777010130076,47.36,77819.39,47.4,-0.04458,5e-05,3.99505]
[1777010130365,47.36,77819.32,47.4,-0.04459,5e-05,3.99539]
[1777010135399,47.35,77820.33,47.4,-0.04447,5e-05,3.98558]
[1777010136232,47.35,77820.33,47.4,-0.04447,5e-05,3.98558]
[1777010136406,47.35,77820.69,47.4,-0.04445,5e-05,3.98408]
[1777010136859,47.35,77820.69,47.4,-0.04445,5e-05,3.98408]
[1777010137413,47.35,77821.25,47.4,-0.04443,5e-05,3.98235]
[1777010138242,47.35,77821.25,47.4,-0.04443,5e-05,3.98235]
[1777010138423,47.35,77820.26,47.4,-0.04447,5e-05,3.98535]
[1777010141978,47.35,77822.01,47.4,-0.04439,5e-05,3.97993]
[1777010146179,47.35,77823.08,47.4,-0.04435,5e-05,3.97694]
[1777010147257,47.35,77823.08,47.4,-0.04435,5e-05,3.97709]
[1777010147351,47.35,77823.08,47.4,-0.04435,5e-05,3.97709]
[1777010147544,47.35,77823.08,47.4,-0.04435,5e-05,3.97709]
[1777010147749,47.35,77823.08,47.4,-0.04435,5e-05,3.97709]
[1777010147912,47.35,77823.08,47.4,-0.04435,5e-05,3.97709]
[1777010147781,47.35,77853.23,47.4,-0.04297,5e-05,3.87806]
[1777010148288,47.35,77853.23,47.4,-0.04297,5e-05,3.87806]
[1777010148681,47.36,77903.16,47.4,-0.04075,4e-05,3.71763]
[1777010149377,47.36,77903.16,47.4,-0.04075,4e-05,3.71763]
[1777010149459,47.36,77903.16,47.4,-0.04075,4e-05,3.71763]
[1777010149511,47.36,77903.16,47.4,-0.04075,4e-05,3.71763]
[1777010149648,47.36,77903.16,47.4,-0.04075,4e-05,3.71763]
[1777010149800,47.36,77908.25,47.4,-0.04054,4e-05,3.70208]
[1777010150360,47.36,77908.25,47.4,-0.04054,4e-05,3.70208]
[1777010152223,47.36,77905.12,47.4,-0.04068,4e-05,3.71231]
[1777010156783,47.36,77894.74,47.4,-0.04114,4e-05,3.7459]
[1777010162597,47.36,77893.82,47.4,-0.04118,4e-05,3.74931]
[1777010164736,47.36,77904.19,47.4,-0.04073,4e-05,3.71652]
[1777010167575,47.37,77904.75,47.4,-0.04071,4e-05,3.715]
[1777010168188,47.37,77904.75,47.4,-0.04071,4e-05,3.715]
[1777010167847,47.37,77922.83,47.4,-0.03994,4e-05,3.65814]
[1777010168823,47.37,77922.83,47.4,-0.03994,4e-05,3.65814]
[1777010168842,47.37,77922.83,47.4,-0.03994,4e-05,3.65814]
[1777010168799,47.37,77966.87,47.4,-0.0381,4e-05,3.52238]
[1777010169658,47.37,77982.11,47.4,-0.03749,4e-05,3.4769]
[1777010170242,47.37,77982.11,47.4,-0.03749,4e-05,3.4769]
[1777010170382,47.37,77982.11,47.4,-0.03749,4e-05,3.4769]
[1777010170592,47.37,77982.11,47.4,-0.03749,4e-05,3.4769]
[1777010170666,47.41,77982.7,47.4,-0.03759,4e-05,3.48449]
[1777010171456,47.41,77982.7,47.4,-0.03759,4e-05,3.48449]
[1777010172789,47.41,77979.71,47.4,-0.03771,4e-05,3.49351]
[1777010172820,47.41,77979.71,47.4,-0.03771,4e-05,3.49351]
[1777010172921,47.41,77978.6,47.4,-0.03775,4e-05,3.49682]
[1777010173766,47.41,77978.6,47.4,-0.03775,4e-05,3.49682]
[1777010174257,47.41,77978.61,47.4,-0.03775,4e-05,3.49673]
[1777010174694,47.41,77973.03,47.4,-0.03798,4e-05,3.51364]
[1777010175921,47.41,77973.03,47.4,-0.03798,4e-05,3.51364]
[1777010176731,47.41,77970.23,47.4,-0.0381,4e-05,3.52263]
[1777010176880,47.41,77970.23,47.4,-0.0381,4e-05,3.52263]
[1777010176917,47.41,77970.23,47.4,-0.0381,4e-05,3.52263]
[1777010176843,47.42,78020.89,47.4,-0.03607,4e-05,3.37077]
[1777010177715,47.42,78017.81,47.4,-0.0362,4e-05,3.38088]
[1777010177946,47.42,78017.81,47.4,-0.0362,4e-05,3.38088]
[1777010178722,47.42,78015.97,47.4,-0.03628,4e-05,3.38702]
[1777010179520,47.42,78015.97,47.4,-0.03628,4e-05,3.38702]
[1777010180404,47.42,78023.78,47.4,-0.03598,4e-05,3.36401]
[1777010182487,47.43,78017.07,47.4,-0.03625,4e-05,3.38417]
[1777010185915,47.43,78017.44,47.4,-0.03624,4e-05,3.38349]
[1777010188908,47.43,78004.22,47.4,-0.03677,4e-05,3.42339]
[1777010192507,47.43,78000.18,47.4,-0.03689,4e-05,3.43119]
[1777010197755,47.43,77988.51,47.4,-0.03736,4e-05,3.46648]
[1777010198877,47.43,77989.12,47.4,-0.03733,4e-05,3.46466]
[1777010200572,47.43,77974.67,47.4,-0.03792,4e-05,3.50846]
[1777010203902,47.43,77987.15,47.4,-0.03741,4e-05,3.47051]
[1777010204215,47.43,77987.15,47.4,-0.03741,4e-05,3.47051]
[1777010209945,47.43,78000.43,47.4,-0.03688,4e-05,3.43064]
[1777010214339,47.43,78020.29,47.4,-0.0361,4e-05,3.3719]
[1777010215987,47.43,78031.01,47.4,-0.03568,4e-05,3.34044]
[1777010217224,47.43,78031.01,47.4,-0.03568,4e-05,3.34044]
[1777010219312,47.44,78034.49,47.4,-0.03555,4e-05,3.33063]
[1777010219778,47.44,78034.49,47.4,-0.03555,4e-05,3.33063]
[1777010221026,47.45,78018.64,47.4,-0.03621,4e-05,3.38041]
[1777010226062,47.45,78003.7,47.4,-0.03681,4e-05,3.4258]
[1777010228540,47.45,78003.35,47.4,-0.03683,4e-05,3.42691]
[1777010234117,47.46,78003.39,47.4,-0.03683,4e-05,3.42724]
[1777010238551,47.46,77995.18,47.4,-0.03716,4e-05,3.45204]
[1777010242175,47.46,78005.81,47.4,-0.03674,4e-05,3.42023]
[1777010247210,47.46,78005.79,47.4,-0.03676,4e-05,3.42141]
[1777010252244,47.46,78008.52,47.4,-0.03661,4e-05,3.40901]
[1777010255624,47.46,78007.62,47.4,-0.03664,4e-05,3.41184]
[1777010262767,47.46,78004.32,47.4,-0.03678,4e-05,3.42209]
[1777010263332,47.47,77992.46,47.4,-0.03726,4e-05,3.45782]
[1777010266624,47.47,77993.72,47.4,-0.03721,4e-05,3.45401]
[1777010272395,47.47,77987.56,47.4,-0.03745,4e-05,3.47251]
[1777010277985,47.46,77984.13,47.4,-0.03759,4e-05,3.48271]
[1777010283472,47.46,77991.24,47.4,-0.0373,4e-05,3.46066]
[1777010286493,47.46,78000.51,47.4,-0.03692,4e-05,3.43282]
[1777010289693,47.46,77999.44,47.4,-0.03697,4e-05,3.43608]
[1777010295556,47.46,77999.42,47.4,-0.03697,4e-05,3.43628]
[1777010300813,47.46,78003.78,47.4,-0.0368,4e-05,3.4233]
[1777010306727,47.46,78002.17,47.4,-0.03686,4e-05,3.42838]
[1777010312675,47.47,77999.47,47.4,-0.03693,4e-05,3.43208]
[1777010317710,47.47,77998.83,47.4,-0.03696,4e-05,3.43409]
[1777010322746,47.47,77999.2,47.4,-0.03694,4e-05,3.43305]
[1777010323763,47.47,77999.2,47.4,-0.03694,4e-05,3.43305]
[1777010329795,47.47,77997.07,47.4,-0.03703,4e-05,3.43944]
[1777010332816,47.47,77988.02,47.4,-0.03739,4e-05,3.46667]
[1777010337851,47.47,77994.11,47.4,-0.03714,4e-05,3.44818]
[1777010340801,47.46,77992.5,47.4,-0.03721,4e-05,3.45298]
[1777010345908,47.46,77989.84,47.4,-0.03731,4e-05,3.46077]
[1777010350943,47.46,77989.27,47.4,-0.03733,4e-05,3.46225]
[1777010352569,47.46,77986.4,47.4,-0.03745,4e-05,3.47086]
[1777010357991,47.46,77985.57,47.4,-0.03748,4e-05,3.47297]
[1777010363026,47.46,77987.82,47.4,-0.03738,4e-05,3.46582]
[1777010370116,47.45,77989.1,47.4,-0.03731,4e-05,3.46079]
[1777010370754,47.45,77985.55,47.4,-0.03745,4e-05,3.47136]
[1777010371083,47.45,77978.16,47.4,-0.03771,4e-05,3.48908]
[1777010372361,47.46,77977.11,47.4,-0.03776,4e-05,3.49275]
[1777010373097,47.46,77977.14,47.4,-0.03776,4e-05,3.4931]
[1777010373845,47.46,77977.14,47.4,-0.03776,4e-05,3.4931]
[1777010374105,47.46,77976.72,47.4,-0.03779,4e-05,3.49524]
[1777010379141,47.47,77975.21,47.4,-0.03789,4e-05,3.50242]
[1777010384176,47.48,77973.95,47.4,-0.03797,4e-05,3.50836]
[1777010389211,47.49,77973.77,47.4,-0.038,4e-05,3.51097]
[1777010394245,47.5,77971.23,47.4,-0.03813,4e-05,3.52074]
[1777010399280,47.51,77978.17,47.4,-0.03787,4e-05,3.50164]
[1777010400818,47.51,77978.17,47.4,-0.03787,4e-05,3.50164]
[1777010401120,47.51,77978.17,47.4,-0.03787,4e-05,3.50164]
[1777010400959,47.51,77977.36,47.4,-0.03791,4e-05,3.50452]
[1777010401295,47.51,77987.24,47.4,-0.03751,4e-05,3.4746]
[1777010402348,47.51,77987.24,47.4,-0.03751,4e-05,3.4746]
[1777010404192,47.51,77993.02,47.4,-0.03727,4e-05,3.45692]
[1777010405342,47.51,77993.19,47.4,-0.03727,4e-05,3.45636]
[1777010405632,47.51,77993.19,47.4,-0.03727,4e-05,3.45636]
[1777010408511,47.51,78000.19,47.4,-0.03698,4e-05,3.43525]
[1777010408517,47.51,78000.19,47.4,-0.03698,4e-05,3.43525]
[1777010411511,47.51,78005.09,47.4,-0.03679,4e-05,3.42061]
[1777010415392,47.51,77993.99,47.4,-0.03723,4e-05,3.45396]
[1777010420407,47.51,77989.71,47.4,-0.0374,4e-05,3.46666]
[1777010425462,47.51,77984.24,47.4,-0.03762,4e-05,3.48275]
[1777010430604,47.51,77984.4,47.4,-0.03761,4e-05,3.48203]
[1777010436541,47.5,77983.95,47.4,-0.03758,4e-05,3.47843]
[1777010441576,47.5,77984.1,47.4,-0.03757,4e-05,3.47765]
[1777010446577,47.5,77979.06,47.4,-0.03777,4e-05,3.49258]
[1777010446585,47.5,77979.06,47.4,-0.03777,4e-05,3.49258]
[1777010451648,47.5,77980.36,47.4,-0.03771,4e-05,3.488]
[1777010456683,47.5,77984.79,47.4,-0.03752,4e-05,3.47428]
[1777010457788,47.5,77984.79,47.4,-0.03752,4e-05,3.47428]
[1777010460753,47.5,77977.22,47.4,-0.03783,4e-05,3.49697]
[1777010460853,47.5,77976.67,47.4,-0.03785,4e-05,3.49855]
[1777010463630,47.5,77970.49,47.4,-0.03811,4e-05,3.51823]
[1777010463732,47.5,77969.34,47.4,-0.03817,4e-05,3.52215]
[1777010464444,47.5,77969.34,47.4,-0.03817,4e-05,3.52215]
[1777010464738,47.5,77968.31,47.4,-0.03822,4e-05,3.52613]
[1777010467906,47.51,77961.52,47.4,-0.03851,4e-05,3.5477]
[1777010467950,47.51,77961.32,47.4,-0.03852,4e-05,3.54868]
[1777010468517,47.51,77961.32,47.4,-0.03852,4e-05,3.54868]
[1777010468768,47.51,77960.98,47.4,-0.03855,4e-05,3.55051]
[1777010473803,47.52,77961.25,47.4,-0.03856,4e-05,3.5515]
[1777010478838,47.53,77961.74,47.4,-0.03857,4e-05,3.55178]
[1777010483873,47.54,77953.17,47.4,-0.03894,4e-05,3.57981]
[1777010488907,47.54,77953.98,47.4,-0.03893,4e-05,3.57886]
[1777010493142,47.55,77951.38,47.4,-0.03901,4e-05,3.58312]
[1777010493232,47.55,77948.44,47.4,-0.03913,4e-05,3.59249]
[1777010495917,47.55,77946.35,47.4,-0.03923,4e-05,3.59992]
[1777010495957,47.56,77946.16,47.4,-0.03925,4e-05,3.60121]
[1777010499868,47.56,77944.51,47.4,-0.03933,4e-05,3.6071]
[1777010499985,47.56,77942.88,47.4,-0.0394,4e-05,3.61241]
[1777010500669,47.56,77942.88,47.4,-0.0394,4e-05,3.61241]
[1777010500991,47.56,77942.43,47.4,-0.03943,4e-05,3.61447]
[1777010506027,47.57,77939.38,47.4,-0.03958,4e-05,3.6251]
[1777010509049,47.57,77948.25,47.4,-0.03921,4e-05,3.59832]
[1777010514084,47.58,77948.32,47.4,-0.03923,4e-05,3.59943]
[1777010520126,47.58,77948.29,47.4,-0.03925,4e-05,3.60104]
[1777010525161,47.59,77948.81,47.4,-0.03924,4e-05,3.60065]
[1777010530196,47.59,77948.22,47.4,-0.03928,4e-05,3.60369]
[1777010535231,47.6,77948.67,47.4,-0.03928,4e-05,3.60349]
[1777010540266,47.6,77948.63,47.4,-0.0393,4e-05,3.60482]
[1777010545301,47.61,77949.43,47.4,-0.03928,4e-05,3.60379]
[1777010550336,47.61,77942.03,47.4,-0.03961,4e-05,3.62769]
[1777010555370,47.62,77948.21,47.4,-0.03932,4e-05,3.60522]
[1777010560406,47.63,77948.76,47.4,-0.03931,4e-05,3.60471]
[1777010565440,47.63,77946.63,47.4,-0.03942,4e-05,3.6125]
[1777010570477,47.64,77940.84,47.4,-0.03968,4e-05,3.63151]
[1777010575511,47.64,77940.64,47.4,-0.0397,4e-05,3.63311]
[1777010580547,47.64,77947.29,47.4,-0.03943,4e-05,3.61348]
[1777010585581,47.65,77950.56,47.4,-0.03931,4e-05,3.60456]
[1777010590616,47.65,77950.08,47.4,-0.03934,4e-05,3.60723]
[1777010595652,47.66,77945.71,47.4,-0.03954,4e-05,3.62185]
[1777010600687,47.66,77943.14,47.4,-0.03967,4e-05,3.63088]
[1777010602676,47.66,77942.05,47.4,-0.03972,4e-05,3.63446]
[1777010602701,47.67,77942.38,47.4,-0.0397,4e-05,3.63362]
[1777010603497,47.67,77942.38,47.4,-0.0397,4e-05,3.63362]
[1777010603708,47.67,77942.88,47.4,-0.03969,4e-05,3.63269]
[1777010608743,47.67,77940.28,47.4,-0.03981,4e-05,3.64171]
[1777010613778,47.68,77940.17,47.4,-0.03978,4e-05,3.63825]
[1777010618813,47.68,77939.71,47.4,-0.03981,4e-05,3.64061]
[1777010623847,47.68,77946.3,47.4,-0.03955,4e-05,3.62116]
[1777010628883,47.69,77949.3,47.4,-0.03944,4e-05,3.61299]
[1777010633919,47.69,77949.26,47.4,-0.03945,4e-05,3.61426]
[1777010638954,47.7,77956.4,47.4,-0.03917,4e-05,3.59347]
[1777010643989,47.7,77956.53,47.4,-0.03918,4e-05,3.59432]
[1777010649024,47.71,77956.09,47.4,-0.03922,4e-05,3.59691]
[1777010656073,47.72,77955.3,47.4,-0.03927,4e-05,3.60101]
[1777010661107,47.72,77955.63,47.4,-0.03928,4e-05,3.60115]
[1777010666143,47.73,77955.74,47.4,-0.03929,4e-05,3.60194]
[1777010671178,47.73,77967.83,47.4,-0.03875,4e-05,3.56129]
[1777010676213,47.74,77971.73,47.4,-0.03861,4e-05,3.55085]
[1777010681247,47.75,77971.56,47.4,-0.03864,4e-05,3.55289]
[1777010686285,47.75,77970.4,47.4,-0.0387,4e-05,3.55796]
[1777010691320,47.76,77970.02,47.4,-0.03874,4e-05,3.56064]
[1777010696356,47.77,77956.06,47.4,-0.03934,4e-05,3.60498]
[1777010701390,47.77,77941.2,47.4,-0.03999,4e-05,3.65219]
[1777010704472,47.77,77937.59,47.4,-0.04014,4e-05,3.66378]
[1777010705418,47.77,77936.53,47.4,-0.04019,4e-05,3.66736]
[1777010707932,47.78,77939.71,47.4,-0.04007,4e-05,3.65856]
[1777010709463,47.78,77940.42,47.4,-0.04005,4e-05,3.6569]
[1777010714481,47.79,77939.06,47.4,-0.04015,4e-05,3.66449]
[1777010719515,47.81,77942.54,47.4,-0.04005,4e-05,3.657]
[1777010724556,47.82,77942.9,47.4,-0.04007,4e-05,3.65868]
[1777010729592,47.83,77941.41,47.4,-0.04017,4e-05,3.66609]
[1777010734626,47.85,77942.51,47.4,-0.04011,4e-05,3.66066]
[1777010737648,47.85,77952.35,47.4,-0.03972,4e-05,3.63183]
[1777010742682,47.87,77948.97,47.4,-0.0399,4e-05,3.64522]
[1777010747717,47.88,77953.07,47.4,-0.03977,4e-05,3.63536]
[1777010753759,47.89,77949.82,47.4,-0.03995,4e-05,3.64886]
[1777010758794,47.9,77948.69,47.4,-0.04004,4e-05,3.65515]
[1777010763831,47.92,77948.19,47.4,-0.04009,4e-05,3.65945]
[1777010768866,47.93,77949.12,47.4,-0.04009,4e-05,3.65928]
[1777010773901,47.94,77948.53,47.4,-0.04015,4e-05,3.66382]
[1777010778936,47.95,77955.99,47.4,-0.03987,4e-05,3.64348]
[1777010783971,47.96,77957.2,47.4,-0.03986,4e-05,3.64262]
[1777010789007,47.98,77957.1,47.4,-0.0399,4e-05,3.64576]
[1777010794042,47.99,77956.68,47.4,-0.03991,4e-05,3.64514]
[1777010795500,47.99,77956.68,47.4,-0.03991,4e-05,3.64514]
[1777010801090,48.01,77949.35,47.4,-0.04027,4e-05,3.67164]
[1777010806126,48.02,77956.35,47.4,-0.04001,4e-05,3.65258]
[1777010811191,48.03,77955.9,47.4,-0.04006,4e-05,3.65611]
[1777010817205,48.04,77955.75,47.4,-0.04012,4e-05,3.66025]
[1777010822239,48.05,77948.01,47.4,-0.04047,4e-05,3.68635]
[1777010822906,48.05,77948.01,47.4,-0.04047,4e-05,3.68635]
[1777010827274,48.06,77937.4,47.4,-0.04097,4e-05,3.72227]
[1777010829289,48.07,77927.53,47.4,-0.04141,4e-05,3.75408]
[1777010833317,48.07,77918.61,47.4,-0.04182,4e-05,3.78369]
[1777010838352,48.08,77918.62,47.4,-0.04184,4e-05,3.78522]
[1777010843386,48.09,77918.64,47.4,-0.04186,4e-05,3.78671]
[1777010848422,48.09,77917.14,47.4,-0.04194,4e-05,3.79301]
[1777010855471,48.1,77917.04,47.4,-0.04193,4e-05,3.79068]
[1777010858124,48.11,77916.25,47.4,-0.04197,4e-05,3.79382]
[1777010863527,48.11,77916.31,47.4,-0.042,4e-05,3.79552]
[1777010868562,48.12,77918.44,47.4,-0.04192,4e-05,3.79033]
[1777010871582,48.12,77928.06,47.4,-0.04152,4e-05,3.76091]
[1777010877626,48.13,77927.93,47.4,-0.04155,4e-05,3.76357]
[1777010882660,48.14,77931.42,47.4,-0.04143,4e-05,3.75479]
[1777010885681,48.15,77952.98,47.4,-0.04051,4e-05,3.68813]
[1777010889928,48.16,77958.01,47.4,-0.04032,4e-05,3.67437]
[1777010890716,48.16,77948.61,47.4,-0.04074,4e-05,3.70461]
[1777010893902,48.17,77933.49,47.4,-0.04141,4e-05,3.75325]
[1777010898524,48.17,77924.89,47.4,-0.0418,4e-05,3.78179]
[1777010900811,48.17,77928.2,47.4,-0.04167,4e-05,3.772]
[1777010907056,48.18,77933.55,47.4,-0.04146,4e-05,3.75731]
[1777010912871,48.2,77933.75,47.4,-0.04144,4e-05,3.75454]
[1777010917906,48.2,77933.64,47.4,-0.04147,4e-05,3.75683]
[1777010923948,48.21,77933.34,47.4,-0.04152,4e-05,3.7601]
[1777010928983,48.22,77932.21,47.4,-0.04159,4e-05,3.76554]
[1777010929695,48.22,77932.21,47.4,-0.04159,4e-05,3.76554]
[1777010935038,48.23,77932.94,47.4,-0.04159,4e-05,3.76513]
[1777010935326,48.23,77932.94,47.4,-0.04159,4e-05,3.76513]
[1777010941071,48.24,77935.36,47.4,-0.04152,4e-05,3.76021]
[1777010941706,48.24,77935.36,47.4,-0.04152,4e-05,3.76021]
[1777010943376,48.24,77936.19,47.4,-0.04149,4e-05,3.75799]
[1777010949128,48.26,77939.75,47.4,-0.04137,4e-05,3.74953]
[1777010954685,48.26,77942.9,47.4,-0.04125,4e-05,3.74088]
[1777010964730,48.28,77943.71,47.4,-0.04128,4e-05,3.74326]
[1777010973297,48.3,77948.98,47.4,-0.04106,4e-05,3.72575]
[1777010978332,48.31,77949.91,47.4,-0.04105,4e-05,3.72497]
[1777010983044,48.31,77949.96,47.4,-0.04107,4e-05,3.72649]
[1777010988402,48.33,77955.19,47.4,-0.04088,4e-05,3.71279]
[1777010993437,48.34,77958.82,47.4,-0.04075,4e-05,3.70371]
[1777010995908,48.34,77958.64,47.4,-0.04076,4e-05,3.70472]
[1777011001492,48.35,77955.5,47.4,-0.04094,4e-05,3.71751]
[1777011002500,48.35,77945.63,47.4,-0.04137,4e-05,3.74873]
[1777011007379,48.36,77950.95,47.4,-0.04116,4e-05,3.73353]
[1777011009630,48.36,77964.54,47.4,-0.04059,4e-05,3.6921]
[1777011015600,48.38,77965.5,47.4,-0.04059,4e-05,3.69236]
[1777011020635,48.39,77968.54,47.4,-0.0405,4e-05,3.68532]
[1777011025670,48.4,77970.79,47.4,-0.04043,4e-05,3.68077]
[1777011029698,48.41,77958.89,47.4,-0.04097,4e-05,3.71961]
[1777011034727,48.41,77958.27,47.4,-0.04097,4e-05,3.71852]
[1777011039768,48.42,77953.17,47.4,-0.04122,4e-05,3.73686]
[1777011044803,48.43,77943.77,47.4,-0.04166,4e-05,3.76826]
[1777011049838,48.44,77941.74,47.4,-0.04177,4e-05,3.77679]
[1777011054873,48.45,77942.51,47.4,-0.04176,4e-05,3.77613]
[1777011059908,48.46,77942.63,47.4,-0.04178,4e-05,3.77752]
[1777011064943,48.46,77944.85,47.4,-0.04171,4e-05,3.77199]
[1777011069978,48.47,77948.73,47.4,-0.04157,4e-05,3.76212]
[1777011075016,48.48,77944.46,47.4,-0.04178,4e-05,3.77743]
[1777011080051,48.49,77943.01,47.4,-0.04187,4e-05,3.78377]
[1777011085086,48.5,77942.67,47.4,-0.04191,4e-05,3.78654]
[1777011090121,48.5,77941.56,47.4,-0.04198,4e-05,3.79166]
[1777011095512,48.51,77944.9,47.4,-0.0418,4e-05,3.77765]
[1777011101199,48.52,77943.99,47.4,-0.04187,4e-05,3.78276]
[1777011106233,48.53,77943.83,47.4,-0.0419,4e-05,3.78483]
[1777011111269,48.53,77946.5,47.4,-0.0418,4e-05,3.778]
[1777011122510,48.54,77946.37,47.4,-0.04183,4e-05,3.77964]
[1777011122520,48.54,77946.37,47.4,-0.04183,4e-05,3.77964]
[1777011123353,48.55,77933.85,47.4,-0.04241,4e-05,3.82145]
[1777011128387,48.55,77933.94,47.4,-0.04242,4e-05,3.82228]
[1777011131290,48.56,77933.55,47.4,-0.04244,4e-05,3.82396]
[1777011133296,48.56,77938.85,47.4,-0.04221,4e-05,3.80769]
[1777011137595,48.56,77934.1,47.4,-0.04244,4e-05,3.82362]
[1777011142486,48.57,77925.45,47.4,-0.04284,4e-05,3.85235]
[1777011146247,48.57,77928.19,47.4,-0.04272,4e-05,3.84431]
[1777011151549,48.58,77932.22,47.4,-0.04254,4e-05,3.82956]
[1777011156788,48.59,77932.05,47.4,-0.04257,4e-05,3.83225]
[1777011162625,48.61,77931.93,47.4,-0.04263,4e-05,3.83637]
[1777011168668,48.62,77931.46,47.4,-0.04269,4e-05,3.84101]
[1777011168943,48.62,77931.46,47.4,-0.04269,4e-05,3.84101]
[1777011173933,48.63,77931.65,47.4,-0.0427,4e-05,3.8415]
[1777011183773,48.64,77924.04,47.4,-0.04306,4e-05,3.86734]
[1777011184529,48.64,77924.04,47.4,-0.04306,4e-05,3.86734]
[1777011189814,48.64,77929.36,47.4,-0.04284,4e-05,3.85175]
[1777011194850,48.65,77936.03,47.4,-0.04256,4e-05,3.83188]
[1777011199885,48.65,77939.22,47.4,-0.04244,4e-05,3.82319]
[1777011204920,48.66,77939.53,47.4,-0.04245,4e-05,3.82362]
[1777011209956,48.66,77940.47,47.4,-0.04243,4e-05,3.82207]
[1777011211970,48.67,77930.15,47.4,-0.04284,4e-05,3.85039]
[1777011218012,48.67,77930.41,47.4,-0.04285,4e-05,3.85094]
[1777011223508,48.68,77929.25,47.4,-0.04291,4e-05,3.85573]
[1777011229089,48.68,77929.64,47.4,-0.04292,4e-05,3.85604]
[1777011234124,48.69,77936.9,47.4,-0.04261,4e-05,3.83427]
[1777011239998,48.73,77937.3,47.4,-0.04273,4e-05,3.84301]
[1777011245358,48.76,77936.74,47.4,-0.04286,4e-05,3.8521]
[1777011251245,48.79,77937.61,47.4,-0.04289,4e-05,3.85455]
[1777011256280,48.83,77937.48,47.4,-0.04303,4e-05,3.86471]
[1777011261315,48.86,77939.08,47.4,-0.04304,4e-05,3.8655]
[1777011266350,48.86,77938.68,47.4,-0.04307,4e-05,3.86768]
[1777011271384,48.86,77937.64,47.4,-0.04308,4e-05,3.86698]
[1777011278434,48.87,77941.54,47.4,-0.04293,4e-05,3.85591]
[1777011282478,48.87,77947.99,47.4,-0.04265,4e-05,3.83624]
[1777011282488,48.87,77947.99,47.4,-0.04265,4e-05,3.83624]
[1777011288504,48.88,77958.81,47.4,-0.0422,4e-05,3.8042]
[1777011293539,48.89,77956.75,47.4,-0.04231,4e-05,3.81207]
[1777011294089,48.89,77956.75,47.4,-0.04231,4e-05,3.81207]
[1777011299581,48.89,77967.53,47.4,-0.04187,4e-05,3.78019]
[1777011304730,48.9,77969.85,47.4,-0.04179,4e-05,3.77427]
[1777011304732,48.9,77969.85,47.4,-0.04179,4e-05,3.77427]
[1777011304761,48.9,77969.85,47.4,-0.04179,4e-05,3.77427]
[1777011309620,48.91,77970.05,47.4,-0.0418,4e-05,3.77532]
[1777011318714,48.92,77969.69,47.4,-0.04185,4e-05,3.77911]
[1777011324062,48.92,77968.96,47.4,-0.0419,4e-05,3.78241]
[1777011330187,48.93,77967.94,47.4,-0.04197,4e-05,3.78731]
[1777011335139,48.94,77968.19,47.4,-0.04192,4e-05,3.78296]
[1777011340869,48.94,77963.22,47.4,-0.04216,4e-05,3.79982]
[1777011345904,48.95,77963.75,47.4,-0.04215,4e-05,3.79925]
[1777011350939,48.95,77965.43,47.4,-0.04209,4e-05,3.7951]
[1777011351149,48.95,77965.43,47.4,-0.04209,4e-05,3.7951]
[1777011356981,48.96,77964.21,47.4,-0.04216,4e-05,3.80022]
[1777011361297,48.96,77964.47,47.4,-0.04216,4e-05,3.80024]
[1777011367050,48.97,77965.15,47.4,-0.04215,4e-05,3.79931]
[1777011372170,48.97,77969.03,47.4,-0.042,4e-05,3.78826]
[1777011378128,48.98,77970.75,47.4,-0.04194,4e-05,3.78425]
[1777011379688,48.98,77971.0,47.4,-0.04193,4e-05,3.7837]
[1777011385178,48.98,77971.7,47.4,-0.04192,4e-05,3.7829]
[1777011390212,48.99,77971.51,47.4,-0.04194,4e-05,3.78464]
[1777011394750,48.99,77972.37,47.4,-0.04187,4e-05,3.77785]
[1777011397195,49.0,77971.02,47.4,-0.04194,4e-05,3.7828]
[1777011402297,49.0,77972.14,47.4,-0.04191,4e-05,3.78107]
[1777011405926,49.01,77971.91,47.4,-0.04193,4e-05,3.78229]
[1777011411359,49.01,77963.66,47.4,-0.04231,4e-05,3.80958]
[1777011416395,49.02,77963.49,47.4,-0.04233,4e-05,3.81114]
[1777011421430,49.02,77964.24,47.4,-0.04231,4e-05,3.80982]
[1777011426474,49.03,77963.96,47.4,-0.04234,4e-05,3.81171]
[1777011430502,49.03,77949.94,47.4,-0.04296,4e-05,3.85646]
[1777011435537,49.03,77949.91,47.4,-0.04297,4e-05,3.85718]
[1777011440096,49.03,77949.23,47.4,-0.04301,4e-05,3.8597]
[1777011445607,49.04,77947.69,47.4,-0.04309,4e-05,3.86542]
[1777011450641,49.04,77947.21,47.4,-0.04312,4e-05,3.86754]
[1777011455676,49.04,77950.39,47.4,-0.04294,4e-05,3.85326]
[1777011457128,49.04,77950.39,47.4,-0.04294,4e-05,3.85326]
[1777011460710,49.05,77948.61,47.4,-0.04302,4e-05,3.85942]
[1777011464750,49.05,77948.55,47.4,-0.04303,4e-05,3.86014]
[1777011464808,49.05,77948.03,47.4,-0.04306,4e-05,3.86191]
[1777011471023,49.04,77947.84,47.4,-0.04305,4e-05,3.86134]
[1777011471324,49.04,77947.77,47.4,-0.04304,4e-05,3.86098]
[1777011472852,49.04,77942.6,47.4,-0.04327,4e-05,3.877]
[1777011472868,49.04,77937.58,47.4,-0.04349,4e-05,3.89257]
[1777011476309,49.04,77935.98,47.4,-0.04356,4e-05,3.89787]
[1777011476386,49.04,77935.98,47.4,-0.04356,4e-05,3.89794]
[1777011477675,49.04,77935.98,47.4,-0.04356,4e-05,3.89794]
[1777011477736,49.04,77935.98,47.4,-0.04356,4e-05,3.89759]
[1777011482869,49.04,77936.19,47.4,-0.04355,4e-05,3.89732]
[1777011484886,49.04,77946.34,47.4,-0.04311,4e-05,3.8654]
[1777011486446,49.04,77946.23,47.4,-0.04311,4e-05,3.86588]
[1777011486899,49.04,77946.02,47.4,-0.04312,4e-05,3.86667]
[1777011491672,49.04,77949.67,47.4,-0.04295,4e-05,3.85403]
[1777011496970,49.03,77950.31,47.4,-0.0429,4e-05,3.85041]
[1777011498862,49.03,77950.91,47.4,-0.04287,4e-05,3.84826]
[1777011505026,49.02,77953.16,47.4,-0.04274,4e-05,3.83937]
[1777011509672,49.02,77954.84,47.4,-0.04266,4e-05,3.83316]
[1777011513818,49.01,77955.78,47.4,-0.04255,4e-05,3.82443]
[1777011520131,49.01,77954.66,47.4,-0.04258,4e-05,3.82641]
[1777011525166,49.0,77956.55,47.4,-0.04248,4e-05,3.81942]
[1777011530201,49.0,77956.13,47.4,-0.04249,4e-05,3.81969]
[1777011535236,48.99,77956.58,47.4,-0.04245,4e-05,3.81727]
[1777011541278,48.99,77955.05,47.4,-0.0425,4e-05,3.82082]
[1777011543614,48.98,77946.65,47.4,-0.04287,4e-05,3.84678]
[1777011545573,48.98,77943.08,47.4,-0.04302,4e-05,3.85757]
[1777011546332,48.98,77947.08,47.4,-0.04284,4e-05,3.84469]
[1777011551050,48.98,77948.69,47.4,-0.04277,4e-05,3.84031]
[1777011556401,48.99,77951.52,47.4,-0.04267,4e-05,3.83251]
[1777011558198,48.99,77951.52,47.4,-0.04267,4e-05,3.83251]
[1777011558287,48.99,77951.71,47.4,-0.04266,4e-05,3.83229]
[1777011563452,48.98,77951.38,47.4,-0.04266,4e-05,3.83193]
[1777011568490,48.98,77951.75,47.4,-0.04263,4e-05,3.8296]
[1777011573240,48.98,77951.8,47.4,-0.04256,4e-05,3.82389]
[1777011574775,48.97,77958.16,47.4,-0.04228,4e-05,3.80352]
[1777011575264,48.97,77958.16,47.4,-0.04228,4e-05,3.80352]
[1777011575348,48.97,77965.83,47.4,-0.04194,4e-05,3.7794]
[1777011576488,48.97,77972.2,47.4,-0.04166,4e-05,3.75892]
[1777011577797,48.97,77972.02,47.4,-0.04166,4e-05,3.75881]
[1777011580619,48.96,77971.94,47.4,-0.04163,4e-05,3.75708]
[1777011583613,48.95,77972.04,47.4,-0.0416,4e-05,3.75478]
[1777011583628,48.95,77972.04,47.4,-0.0416,4e-05,3.75478]
[1777011589774,48.93,77968.58,47.4,-0.0417,4e-05,3.7615]
[1777011595684,48.91,77969.06,47.4,-0.04162,4e-05,3.75601]
[1777011598906,48.91,77969.36,47.4,-0.04158,4e-05,3.7531]
[1777011599706,48.9,77980.27,47.4,-0.0411,4e-05,3.71805]
[1777011601789,48.9,77983.6,47.4,-0.04095,4e-05,3.70719]
[1777011601871,48.9,77983.39,47.4,-0.04095,4e-05,3.70726]
[1777011605253,48.89,77983.76,47.4,-0.04093,4e-05,3.70581]
[1777011605274,48.89,77983.76,47.4,-0.04093,4e-05,3.70581]
[1777011607028,48.89,77984.24,47.4,-0.0409,4e-05,3.70403]
[1777011607113,48.89,77984.24,47.4,-0.0409,4e-05,3.70388]
[1777011611084,48.88,77983.87,47.4,-0.04089,4e-05,3.70331]
[1777011611124,48.88,77983.87,47.4,-0.04089,4e-05,3.70331]
[1777011618839,48.86,77985.23,47.4,-0.04077,4e-05,3.69417]
[1777011622215,48.86,77985.06,47.4,-0.04077,4e-05,3.69416]
[1777011627902,48.84,77985.59,47.4,-0.04069,4e-05,3.68826]
[1777011632937,48.83,77983.78,47.4,-0.04068,4e-05,3.68641]
[1777011637972,48.82,77978.79,47.4,-0.04085,4e-05,3.69903]
[1777011639252,48.82,77978.79,47.4,-0.04085,4e-05,3.69903]
[1777011644575,48.8,77975.78,47.4,-0.04094,4e-05,3.70495]
[1777011649725,48.79,77969.15,47.4,-0.04118,4e-05,3.7225]
[1777011649882,48.79,77969.15,47.4,-0.04118,4e-05,3.7225]
[1777011650055,48.79,77969.1,47.4,-0.04117,4e-05,3.72206]
[1777011653053,48.79,77966.6,47.4,-0.04129,4e-05,3.73053]
[1777011653077,48.79,77967.44,47.4,-0.04126,4e-05,3.72828]
[1777011658111,48.79,77966.13,47.4,-0.04131,4e-05,3.73204]
[1777011662139,48.79,77955.6,47.4,-0.04176,4e-05,3.76447]
[1777011663190,48.79,77955.6,47.4,-0.04176,4e-05,3.76447]
[1777011663222,48.79,77949.74,47.4,-0.04202,4e-05,3.78265]
[1777011665161,48.79,77939.77,47.4,-0.04246,4e-05,3.81444]
[1777011667022,48.79,77936.36,47.4,-0.04261,4e-05,3.82539]
[1777011667774,48.79,77937.8,47.4,-0.04255,4e-05,3.82105]
[1777011668182,48.79,77937.49,47.4,-0.04257,4e-05,3.82222]
[1777011670433,48.79,77936.62,47.4,-0.0426,4e-05,3.82474]
[1777011670527,48.79,77935.94,47.4,-0.04263,4e-05,3.82666]
[1777011674398,48.79,77936.49,47.4,-0.04261,4e-05,3.82507]
[1777011675030,48.79,77937.37,47.4,-0.04257,4e-05,3.82249]
[1777011675944,48.79,77939.03,47.4,-0.0425,4e-05,3.81746]
[1777011676238,48.79,77939.67,47.4,-0.04248,4e-05,3.81565]
[1777011679024,48.79,77940.36,47.4,-0.04244,4e-05,3.81305]
[1777011682225,48.79,77941.1,47.4,-0.0424,4e-05,3.8101]
[1777011682280,48.79,77941.04,47.4,-0.0424,4e-05,3.81008]
[1777011683050,48.79,77941.04,47.4,-0.0424,4e-05,3.81008]
[1777011683287,48.79,77941.18,47.4,-0.04239,4e-05,3.80985]
[1777011685421,48.79,77942.28,47.4,-0.04234,4e-05,3.80619]
[1777011685623,48.79,77944.33,47.4,-0.04225,4e-05,3.79955]
[1777011686311,48.79,77946.85,47.4,-0.04214,4e-05,3.79146]
[1777011687620,48.79,77947.17,47.4,-0.04213,4e-05,3.7907]
[1777011688324,48.79,77947.77,47.4,-0.0421,4e-05,3.78907]
[1777011688798,48.79,77947.77,47.4,-0.0421,4e-05,3.78907]
[1777011689332,48.79,77947.82,47.4,-0.0421,4e-05,3.78875]
[1777011689980,48.79,77947.82,47.4,-0.0421,4e-05,3.78875]
[1777011690338,48.79,77947.92,47.4,-0.0421,4e-05,3.78869]
[1777011695374,48.79,77951.67,47.4,-0.04188,4e-05,3.77138]
[1777011700409,48.78,77946.83,47.4,-0.04208,4e-05,3.78577]
[1777011705444,48.78,77948.52,47.4,-0.04199,4e-05,3.77967]
[1777011710479,48.78,77950.32,47.4,-0.0419,4e-05,3.77329]
[1777011715514,48.77,77951.22,47.4,-0.04185,4e-05,3.7698]
[1777011716309,48.77,77951.22,47.4,-0.04185,4e-05,3.7698]
[1777011716407,48.77,77951.22,47.4,-0.04185,4e-05,3.76967]
[1777011717029,48.77,77951.22,47.4,-0.04185,4e-05,3.76967]
[1777011717129,48.77,77951.04,47.4,-0.04187,4e-05,3.77052]
[1777011718596,48.77,77950.94,47.4,-0.04187,4e-05,3.77084]
[1777011718697,48.77,77950.94,47.4,-0.04187,4e-05,3.77058]
[1777011723779,48.78,77948.27,47.4,-0.04199,4e-05,3.77977]
[1777011723870,48.78,77948.16,47.4,-0.04201,4e-05,3.78067]
[1777011729612,48.78,77951.25,47.4,-0.04186,4e-05,3.77031]
[1777011734647,48.77,77951.16,47.4,-0.04186,4e-05,3.76983]
[1777011739685,48.77,77954.73,47.4,-0.04169,4e-05,3.75812]
[1777011744719,48.77,77953.71,47.4,-0.04173,4e-05,3.76079]
[1777011748368,48.77,77949.36,47.4,-0.04192,4e-05,3.77416]
[1777011748372,48.77,77946.76,47.4,-0.04203,4e-05,3.78216]
[1777011750048,48.77,77946.62,47.4,-0.04204,4e-05,3.78288]
[1777011750141,48.77,77946.55,47.4,-0.04204,4e-05,3.78339]
[1777011751934,48.77,77946.28,47.4,-0.04205,4e-05,3.78409]
[1777011754667,48.77,77937.35,47.4,-0.04239,4e-05,3.8068]
[1777011754791,48.77,77937.02,47.4,-0.0424,4e-05,3.80784]
[1777011758200,48.77,77936.96,47.4,-0.04241,4e-05,3.80832]
[1777011758246,48.77,77937.32,47.4,-0.0424,4e-05,3.80743]
[1777011761799,48.77,77937.25,47.4,-0.0424,4e-05,3.80727]
[1777011766875,48.76,77936.84,47.4,-0.0424,4e-05,3.80723]
[1777011771293,48.76,77935.96,47.4,-0.04243,4e-05,3.80961]
[1777011778327,48.75,77932.44,47.4,-0.04256,4e-05,3.81925]
[1777011780915,48.75,77931.97,47.4,-0.04257,4e-05,3.81987]
[1777011780974,48.75,77931.76,47.4,-0.04258,4e-05,3.82031]
[1777011783107,48.75,77931.54,47.4,-0.04259,4e-05,3.82121]
[1777011783200,48.75,77930.64,47.4,-0.04263,4e-05,3.82425]
[1777011789031,48.74,77930.2,47.4,-0.04264,4e-05,3.82429]
[1777011794066,48.74,77926.07,47.4,-0.0428,4e-05,3.83619]
[1777011794661,48.74,77926.07,47.4,-0.0428,4e-05,3.83619]
[1777011795072,48.74,77926.09,47.4,-0.0428,4e-05,3.83588]
[1777011800109,48.74,77928.59,47.4,-0.0427,4e-05,3.82888]
[1777011801418,48.74,77928.59,47.4,-0.0427,4e-05,3.82888]
[1777011801513,48.74,77927.84,47.4,-0.04274,4e-05,3.83144]
[1777011807275,48.74,77926.8,47.4,-0.04277,4e-05,3.83357]
[1777011808763,48.74,77924.17,47.4,-0.04288,4e-05,3.8414]
[1777011809345,48.74,77924.17,47.4,-0.04288,4e-05,3.8414]
[1777011809364,48.74,77924.17,47.4,-0.04287,4e-05,3.84115]
[1777011815214,48.74,77922.32,47.4,-0.04292,4e-05,3.84313]
[1777011818570,48.74,77922.25,47.4,-0.04293,4e-05,3.84369]
[1777011819242,48.74,77922.22,47.4,-0.04293,4e-05,3.84413]
[1777011825284,48.74,77922.06,47.4,-0.04292,4e-05,3.84314]
[1777011831326,48.73,77924.04,47.4,-0.04281,4e-05,3.83542]
[1777011836506,48.73,77923.34,47.4,-0.04283,4e-05,3.83671]
[1777011836584,48.73,77923.34,47.4,-0.04283,4e-05,3.83671]
[1777011837368,48.72,77914.06,47.4,-0.04324,4e-05,3.86568]
[1777011839227,48.72,77913.12,47.4,-0.04327,4e-05,3.86839]
[1777011839381,48.72,77911.22,47.4,-0.04335,4e-05,3.87416]
[1777011840343,48.72,77911.22,47.4,-0.04335,4e-05,3.87416]
[1777011844075,48.72,77914.45,47.4,-0.04322,4e-05,3.86439]
[1777011844491,48.72,77914.45,47.4,-0.04322,4e-05,3.86439]
[1777011844598,48.72,77915.79,47.4,-0.04316,4e-05,3.86027]
[1777011845855,48.72,77916.14,47.4,-0.04314,4e-05,3.85888]
[1777011846564,48.72,77916.14,47.4,-0.04314,4e-05,3.85888]
[1777011845947,48.72,77916.14,47.4,-0.04314,4e-05,3.85861]
[1777011847323,48.72,77916.14,47.4,-0.04314,4e-05,3.85861]
[1777011850608,48.72,77918.24,47.4,-0.04305,4e-05,3.85241]
[1777011851467,48.73,77918.46,47.4,-0.04304,4e-05,3.85203]
[1777011856502,48.72,77922.68,47.4,-0.04284,4e-05,3.83737]
[1777011861537,48.71,77929.15,47.4,-0.04254,4e-05,3.81579]
[1777011866572,48.71,77924.23,47.4,-0.04274,4e-05,3.83018]
[1777011867956,48.71,77924.97,47.4,-0.0427,4e-05,3.82761]
[1777011868586,48.71,77924.85,47.4,-0.0427,4e-05,3.82775]
[1777011868833,48.71,77924.85,47.4,-0.0427,4e-05,3.82775]
[1777011869592,48.71,77925.03,47.4,-0.0427,4e-05,3.82737]
[1777011875634,48.7,77925.08,47.4,-0.04263,4e-05,3.82102]
[1777011880670,48.7,77920.36,47.4,-0.04282,4e-05,3.83487]
[1777011885705,48.69,77919.57,47.4,-0.04284,4e-05,3.8362]
[1777011890740,48.69,77919.56,47.4,-0.04283,4e-05,3.83505]
[1777011895775,48.68,77919.03,47.4,-0.04283,4e-05,3.83554]
[1777011901266,48.68,77920.89,47.4,-0.04274,4e-05,3.82873]
[1777011903600,48.68,77914.67,47.4,-0.04301,4e-05,3.84799]
[1777011903674,48.67,77908.43,47.4,-0.04328,4e-05,3.86733]
[1777011905305,48.68,77898.47,47.4,-0.04373,5e-05,3.89938]
[1777011911249,48.68,77894.66,47.4,-0.04391,5e-05,3.91187]
[1777011911343,48.68,77894.18,47.4,-0.04393,5e-05,3.91345]
[1777011913919,48.67,77892.51,47.4,-0.044,5e-05,3.91804]
[1777011914008,48.67,77891.97,47.4,-0.04401,5e-05,3.91938]
[1777011915536,48.67,77891.97,47.4,-0.04401,5e-05,3.91938]
[1777011915561,48.67,77891.61,47.4,-0.04403,5e-05,3.92056]
[1777011917089,48.67,77890.46,47.4,-0.04408,5e-05,3.92386]
[1777011917190,48.67,77885.24,47.4,-0.04431,5e-05,3.94026]
[1777011917782,48.67,77885.24,47.4,-0.04431,5e-05,3.94026]
[1777011917932,48.67,77883.81,47.4,-0.04438,5e-05,3.94486]
[1777011918777,48.67,77883.81,47.4,-0.04438,5e-05,3.94486]
[1777011918939,48.67,77883.35,47.4,-0.04439,5e-05,3.94591]
[1777011923974,48.67,77879.81,47.4,-0.04455,5e-05,3.95717]
[1777011929010,48.66,77880.59,47.4,-0.04451,5e-05,3.95442]
[1777011931631,48.66,77880.61,47.4,-0.04451,5e-05,3.95431]
[1777011931643,48.66,77880.67,47.4,-0.04445,5e-05,3.94912]
[1777011933173,48.66,77880.26,47.4,-0.04447,5e-05,3.94997]
[1777011933246,48.66,77880.22,47.4,-0.04446,5e-05,3.94964]
[1777011939665,48.66,77880.4,47.4,-0.04445,5e-05,3.94885]
[1777011945131,48.66,77872.15,47.4,-0.04483,5e-05,3.97522]
[1777011947081,48.66,77871.66,47.4,-0.04485,5e-05,3.97672]
[1777011947145,48.66,77871.18,47.4,-0.04487,5e-05,3.97819]
[1777011948043,48.66,77871.18,47.4,-0.04487,5e-05,3.97819]
[1777011948151,48.65,77870.53,47.4,-0.04489,5e-05,3.97978]
[1777011953187,48.65,77871.5,47.4,-0.04484,5e-05,3.97616]
[1777011960235,48.65,77866.62,47.4,-0.04506,5e-05,3.99131]
[1777011963647,48.65,77866.0,47.4,-0.04508,5e-05,3.9931]
[1777011963695,48.65,77865.59,47.4,-0.0451,5e-05,3.99432]
[1777011964656,48.65,77865.59,47.4,-0.0451,5e-05,3.99432]
[1777011964738,48.65,77865.53,47.4,-0.04509,5e-05,3.99398]
[1777011970305,48.64,77862.89,47.4,-0.04521,5e-05,4.00191]
[1777011971125,48.64,77862.89,47.4,-0.04521,5e-05,4.00191]
[1777011971312,48.64,77862.71,47.4,-0.04521,5e-05,4.00237]
[1777011976348,48.63,77862.29,47.4,-0.0452,5e-05,4.00103]
[1777011982390,48.62,77862.09,47.4,-0.04516,5e-05,3.99849]
[1777011987424,48.61,77862.19,47.4,-0.04512,5e-05,3.99556]
[1777011992617,48.6,77861.84,47.4,-0.04505,5e-05,3.98966]
[1777011992707,48.59,77861.81,47.4,-0.04505,5e-05,3.98925]
[1777011998502,48.59,77859.04,47.4,-0.04517,5e-05,3.99777]
[1777012000598,48.59,77859.34,47.4,-0.04515,5e-05,3.9967]
[1777012000693,48.59,77858.76,47.4,-0.04518,5e-05,3.99851]
[1777012006558,48.58,77862.74,47.4,-0.04495,5e-05,3.98252]
[1777012007910,48.58,77865.63,47.4,-0.04481,5e-05,3.97263]
[1777012013607,48.57,77870.37,47.4,-0.04456,5e-05,3.95458]
[1777012015748,48.56,77869.78,47.4,-0.04458,5e-05,3.95605]
[1777012015771,48.56,77869.12,47.4,-0.0446,5e-05,3.95774]
[1777012016159,48.56,77869.12,47.4,-0.0446,5e-05,3.95774]
[1777012016307,48.56,77869.12,47.4,-0.0446,5e-05,3.95774]
[1777012017787,48.56,77870.17,47.4,-0.04455,5e-05,3.95389]
[1777012022670,48.56,77858.75,47.4,-0.04507,5e-05,3.99076]
[1777012023025,48.56,77858.75,47.4,-0.04507,5e-05,3.99076]
[1777012023975,48.56,77858.35,47.4,-0.04509,5e-05,3.99198]
[1777012029718,48.56,77859.99,47.4,-0.04501,5e-05,3.98617]
[1777012033746,48.55,77850.24,47.4,-0.04546,5e-05,4.0177]
[1777012036352,48.55,77848.5,47.4,-0.04553,5e-05,4.02316]
[1777012036768,48.55,77848.11,47.4,-0.04555,5e-05,4.02432]
[1777012036888,48.55,77848.11,47.4,-0.04555,5e-05,4.02432]
[1777012037775,48.53,77847.96,47.4,-0.04548,5e-05,4.01933]
[1777012042507,48.53,77851.5,47.4,-0.04531,5e-05,4.00726]
[1777012042810,48.53,77849.83,47.4,-0.04539,5e-05,4.01261]
[1777012045164,48.52,77847.42,47.4,-0.04548,5e-05,4.01946]
[1777012045833,48.52,77848.81,47.4,-0.04541,5e-05,4.01437]
[1777012051589,48.52,77849.34,47.4,-0.04538,5e-05,4.01219]
[1777012051683,48.52,77849.93,47.4,-0.0453,5e-05,4.00505]
[1777012057915,48.5,77851.06,47.4,-0.0452,5e-05,3.99831]
[1777012062950,48.49,77850.8,47.4,-0.04518,5e-05,3.99667]
[1777012067985,48.48,77848.97,47.4,-0.04522,5e-05,3.99971]
[1777012070296,48.48,77848.85,47.4,-0.04522,5e-05,3.99961]
[1777012070387,48.48,77848.97,47.4,-0.04521,5e-05,3.99872]
[1777012073091,48.48,77849.07,47.4,-0.0452,5e-05,3.99825]
[1777012073787,48.48,77849.71,47.4,-0.04517,5e-05,3.99609]
[1777012074889,48.48,77849.71,47.4,-0.04517,5e-05,3.99609]
[1777012075035,48.47,77849.7,47.4,-0.04516,5e-05,3.99514]
[1777012075912,48.47,77849.7,47.4,-0.04516,5e-05,3.99514]
[1777012076042,48.47,77849.67,47.4,-0.04516,5e-05,3.99518]
[1777012081077,48.46,77849.68,47.4,-0.04512,5e-05,3.99271]
[1777012086111,48.45,77851.27,47.4,-0.04502,5e-05,3.98514]
[1777012091147,48.44,77851.61,47.4,-0.04497,5e-05,3.98171]
[1777012095980,48.43,77851.48,47.4,-0.04495,5e-05,3.9803]
[1777012097192,48.43,77870.66,47.4,-0.04406,5e-05,3.91755]
[1777012102226,48.42,77872.05,47.4,-0.04396,5e-05,3.91089]
[1777012104628,48.42,77871.34,47.4,-0.04399,5e-05,3.91284]
[1777012104641,48.42,77871.34,47.4,-0.04399,5e-05,3.91284]
[1777012104742,48.42,77871.34,47.4,-0.04399,5e-05,3.9125]
[1777012105454,48.42,77871.34,47.4,-0.04399,5e-05,3.9125]
[1777012105626,48.42,77871.26,47.4,-0.04399,5e-05,3.91284]
[1777012111149,48.41,77871.15,47.4,-0.04398,5e-05,3.91182]
[1777012117332,48.4,77871.27,47.4,-0.04388,5e-05,3.90382]
[1777012122366,48.39,77872.12,47.4,-0.04382,5e-05,3.89947]
[1777012124846,48.39,77872.18,47.4,-0.04381,5e-05,3.89897]
[1777012125388,48.39,77870.49,47.4,-0.04389,5e-05,3.90422]
[1777012127895,48.39,77867.26,47.4,-0.04404,5e-05,3.91475]
[1777012128546,48.39,77867.67,47.4,-0.04402,5e-05,3.91352]
[1777012128635,48.39,77867.21,47.4,-0.04404,5e-05,3.91509]
[1777012134451,48.38,77865.91,47.4,-0.04407,5e-05,3.91727]
[1777012136174,48.38,77865.51,47.4,-0.04409,5e-05,3.91822]
[1777012141501,48.37,77864.48,47.4,-0.04411,5e-05,3.91951]
[1777012143868,48.37,77864.59,47.4,-0.0441,5e-05,3.91881]
[1777012153585,48.36,77862.62,47.4,-0.04413,5e-05,3.92141]
[1777012159044,48.35,77863.17,47.4,-0.04409,5e-05,3.9186]
[1777012159164,48.35,77863.17,47.4,-0.04409,5e-05,3.9186]
[1777012160147,48.35,77863.17,47.4,-0.04408,5e-05,3.91759]
[1777012166676,48.34,77864.04,47.4,-0.04401,5e-05,3.91245]
[1777012171710,48.33,77863.93,47.4,-0.04394,5e-05,3.90623]
[1777012176746,48.32,77864.6,47.4,-0.04389,5e-05,3.90247]
[1777012181781,48.32,77866.04,47.4,-0.0438,5e-05,3.89627]
[1777012184843,48.31,77865.77,47.4,-0.0438,5e-05,3.89654]
[1777012184928,48.31,77865.79,47.4,-0.0438,5e-05,3.89617]
[1777012185731,48.31,77865.79,47.4,-0.0438,5e-05,3.89617]
[1777012185809,48.31,77865.93,47.4,-0.04379,5e-05,3.89585]
[1777012190845,48.31,77865.43,47.4,-0.0438,5e-05,3.89597]
[1777012195880,48.3,77862.45,47.4,-0.04391,5e-05,3.90407]
[1777012200603,48.3,77863.11,47.4,-0.04386,5e-05,3.90068]
[1777012202447,48.29,77871.89,47.4,-0.04345,5e-05,3.87175]
[1777012210672,48.28,77871.47,47.4,-0.04344,5e-05,3.871]
[1777012216021,48.28,77868.97,47.4,-0.04353,5e-05,3.87742]
[1777012221057,48.27,77869.64,47.4,-0.04349,5e-05,3.87389]
[1777012226091,48.26,77869.22,47.4,-0.04349,5e-05,3.87389]
[1777012230962,48.26,77865.68,47.4,-0.04364,5e-05,3.88447]
[1777012230999,48.26,77865.22,47.4,-0.04365,5e-05,3.88538]
[1777012233574,48.26,77863.24,47.4,-0.04369,5e-05,3.88668]
[1777012233647,48.26,77857.9,47.4,-0.04393,5e-05,3.90407]
[1777012239188,48.25,77854.15,47.4,-0.04408,5e-05,3.91424]
[1777012242998,48.25,77854.01,47.4,-0.04407,5e-05,3.91403]
[1777012243217,48.24,77854.07,47.4,-0.04406,5e-05,3.91316]
[1777012247245,48.25,77845.36,47.4,-0.04447,5e-05,3.94182]
[1777012249042,48.25,77845.36,47.4,-0.04447,5e-05,3.94182]
[1777012249055,48.25,77844.7,47.4,-0.0445,5e-05,3.94401]
[1777012251073,48.25,77844.04,47.4,-0.04453,5e-05,3.94621]
[1777012251273,48.24,77843.58,47.4,-0.04455,5e-05,3.94732]
[1777012256375,48.24,77842.95,47.4,-0.04457,5e-05,3.94912]
[1777012256464,48.24,77843.83,47.4,-0.04453,5e-05,3.94628]
[1777012262350,48.23,77843.37,47.4,-0.04452,5e-05,3.94545]
[1777012267751,48.23,77841.16,47.4,-0.0446,5e-05,3.95112]
[1777012267853,48.23,77840.67,47.4,-0.04462,5e-05,3.95233]
[1777012270668,48.23,77842.29,47.4,-0.04454,5e-05,3.9471]
[1777012270769,48.23,77840.98,47.4,-0.04461,5e-05,3.95141]
[1777012271475,48.23,77840.98,47.4,-0.04461,5e-05,3.95141]
[1777012271576,48.22,77840.98,47.4,-0.0446,5e-05,3.95102]
[1777012274693,48.22,77823.16,47.4,-0.04544,5e-05,4.00959]
[1777012280449,48.22,77822.04,47.4,-0.04548,5e-05,4.01291]
[1777012285511,48.22,77817.85,47.4,-0.04568,5e-05,4.02632]
[1777012290546,48.22,77821.75,47.4,-0.04549,5e-05,4.01303]
[1777012295637,48.22,77827.18,47.4,-0.04517,5e-05,3.9899]
[1777012296480,48.22,77828.26,47.4,-0.04512,5e-05,3.98632]
[1777012296587,48.22,77828.14,47.4,-0.04513,5e-05,3.98668]
[1777012297542,48.22,77828.14,47.4,-0.04513,5e-05,3.98668]
[1777012297595,48.22,77826.85,47.4,-0.04518,5e-05,3.99047]
[1777012304643,48.21,77826.8,47.4,-0.04518,5e-05,3.99036]
[1777012308856,48.21,77826.77,47.4,-0.04518,5e-05,3.99033]
[1777012310800,48.21,77825.67,47.4,-0.04523,5e-05,3.99386]
[1777012310870,48.21,77825.86,47.4,-0.04522,5e-05,3.99319]
[1777012317050,48.2,77825.38,47.4,-0.04521,5e-05,3.99241]
[1777012317151,48.2,77825.35,47.4,-0.04521,5e-05,3.99203]
[1777012317893,48.2,77825.35,47.4,-0.04521,5e-05,3.99203]
[1777012317942,48.2,77825.35,47.4,-0.04521,5e-05,3.99203]
[1777012317994,48.2,77826.07,47.4,-0.04517,5e-05,3.98962]
[1777012323665,48.19,77822.31,47.4,-0.04531,5e-05,3.99964]
[1777012323776,48.19,77821.24,47.4,-0.04536,5e-05,4.00269]
[1777012328812,48.19,77819.66,47.4,-0.04543,5e-05,4.00755]
[1777012333847,48.19,77815.5,47.4,-0.04562,5e-05,4.02092]
[1777012334458,48.19,77815.5,47.4,-0.04562,5e-05,4.02092]
[1777012334854,48.19,77817.47,47.4,-0.04552,5e-05,4.01431]
[1777012336106,48.19,77817.47,47.4,-0.04552,5e-05,4.01431]
[1777012336130,48.16,77817.3,47.4,-0.04546,5e-05,4.00986]
[1777012341903,48.16,77816.65,47.4,-0.04548,5e-05,4.01115]
[1777012346938,48.16,77815.47,47.4,-0.04553,5e-05,4.01469]
[1777012351973,48.16,77810.51,47.4,-0.04571,5e-05,4.02567]
[1777012352450,48.16,77810.51,47.4,-0.04571,5e-05,4.02567]
[1777012352984,48.16,77810.64,47.4,-0.0457,5e-05,4.02513]
[1777012353448,48.16,77810.64,47.4,-0.0457,5e-05,4.02513]
[1777012353987,48.13,77812.41,47.4,-0.04554,5e-05,4.01412]
[1777012355984,48.13,77812.89,47.4,-0.04552,5e-05,4.01246]
[1777012356001,48.13,77812.7,47.4,-0.04553,5e-05,4.01302]
[1777012360606,48.09,77814.38,47.4,-0.0453,5e-05,3.99692]
[1777012360954,48.09,77814.38,47.4,-0.0453,5e-05,3.99692]
[1777012361038,48.09,77817.69,47.4,-0.04514,5e-05,3.98555]
[1777012361524,48.09,77817.69,47.4,-0.04514,5e-05,3.98555]
[1777012362045,48.09,77820.67,47.4,-0.045,5e-05,3.97572]
[1777012364509,48.08,77822.05,47.4,-0.04492,5e-05,3.97035]
[1777012365067,48.08,77822.04,47.4,-0.04492,5e-05,3.96997]
[1777012365745,48.08,77822.04,47.4,-0.04492,5e-05,3.96997]
[1777012368820,48.08,77821.82,47.4,-0.04493,5e-05,3.97074]
[1777012372067,48.08,77821.82,47.4,-0.04493,5e-05,3.97079]
[1777012372513,48.08,77821.17,47.4,-0.04496,5e-05,3.97294]
[1777012373086,48.08,77821.17,47.4,-0.04496,5e-05,3.97294]
[1777012378158,48.08,77819.75,47.4,-0.04503,5e-05,3.97764]
[1777012378504,48.08,77819.75,47.4,-0.04503,5e-05,3.97764]
[1777012384199,48.08,77818.99,47.4,-0.04506,5e-05,3.98015]
[1777012390242,48.08,77819.34,47.4,-0.04504,5e-05,3.979]
[1777012395532,48.08,77823.42,47.4,-0.04485,5e-05,3.96559]
[1777012395610,48.08,77823.72,47.4,-0.04484,5e-05,3.96463]
[1777012397491,48.08,77823.75,47.4,-0.04484,5e-05,3.96453]
[1777012404423,48.07,77828.46,47.4,-0.04458,5e-05,3.94631]
[1777012404498,48.07,77828.46,47.4,-0.04458,5e-05,3.94631]
[1777012404524,48.07,77828.17,47.4,-0.04458,5e-05,3.94648]
[1777012410382,48.07,77829.03,47.4,-0.04454,5e-05,3.94386]
[1777012413942,48.07,77829.2,47.4,-0.04449,5e-05,3.93837]
[1777012414671,48.07,77829.17,47.4,-0.04449,5e-05,3.93854]
[1777012417834,48.07,77829.15,47.4,-0.04449,5e-05,3.93871]
[1777012418749,48.07,77812.86,47.4,-0.04526,5e-05,3.99232]
[1777012424480,48.07,77813.08,47.4,-0.04524,5e-05,3.99124]
[1777012429516,48.07,77806.3,47.4,-0.04556,5e-05,4.01337]
[1777012434551,48.06,77806.64,47.4,-0.04553,5e-05,4.01181]
[1777012439586,48.06,77808.4,47.4,-0.04545,5e-05,4.00562]
[1777012444621,48.06,77802.1,47.4,-0.04574,5e-05,4.02608]
[1777012449661,48.06,77798.51,47.4,-0.0459,5e-05,4.03743]
[1777012453650,48.06,77797.94,47.4,-0.04592,5e-05,4.03896]
[1777012458719,48.05,77798.97,47.4,-0.04587,5e-05,4.03484]
[1777012463754,48.05,77798.76,47.4,-0.04587,5e-05,4.03497]
[1777012468790,48.05,77798.09,47.4,-0.04589,5e-05,4.03663]
[1777012473825,48.05,77797.85,47.4,-0.04584,5e-05,4.03182]
[1777012478860,48.04,77799.34,47.4,-0.04576,5e-05,4.02632]
[1777012481881,48.04,77809.3,47.4,-0.04529,5e-05,3.99307]
[1777012486916,48.04,77809.21,47.4,-0.04529,5e-05,3.99312]
[1777012491929,48.04,77809.53,47.4,-0.04527,5e-05,3.99186]
[1777012492044,48.04,77809.53,47.4,-0.04527,5e-05,3.99186]
[1777012497125,48.04,77810.5,47.4,-0.04522,5e-05,3.98843]
[1777012497140,48.04,77810.5,47.4,-0.04522,5e-05,3.98843]
[1777012497293,48.04,77838.2,47.4,-0.04393,5e-05,3.89759]
[1777012497911,48.04,77838.2,47.4,-0.04393,5e-05,3.89759]
[1777012498234,48.04,77869.54,47.4,-0.0425,4e-05,3.79649]
[1777012499061,48.04,77869.54,47.4,-0.0425,4e-05,3.79649]
[1777012499201,48.04,77869.54,47.4,-0.0425,4e-05,3.79649]
[1777012499436,48.04,77869.54,47.4,-0.0425,4e-05,3.79649]
[1777012499803,48.04,77870.87,47.4,-0.04244,4e-05,3.79252]
[1777012501767,48.04,77862.99,47.4,-0.0428,5e-05,3.81774]
[1777012504433,48.04,77853.61,47.4,-0.04323,5e-05,3.84863]
[1777012510108,48.05,77841.48,47.4,-0.0438,5e-05,3.88906]
[1777012512122,48.05,77830.6,47.4,-0.04431,5e-05,3.92474]
[1777012512587,48.05,77830.6,47.4,-0.04431,5e-05,3.92474]
[1777012514115,48.05,77825.51,47.4,-0.04455,5e-05,3.94146]
[1777012516150,48.05,77815.34,47.4,-0.04503,5e-05,3.97498]
[1777012518164,48.05,77801.4,47.4,-0.04569,5e-05,4.02102]
[1777012520816,48.05,77805.52,47.4,-0.04549,5e-05,4.00716]
[1777012521405,48.05,77805.52,47.4,-0.04549,5e-05,4.00716]
[1777012521185,48.05,77817.78,47.4,-0.04491,5e-05,3.96663]
[1777012521624,48.05,77817.78,47.4,-0.04491,5e-05,3.96663]
[1777012527227,48.05,77822.06,47.4,-0.04471,5e-05,3.95271]
[1777012532262,48.05,77821.0,47.4,-0.04471,5e-05,3.95126]
[1777012537297,48.05,77821.15,47.4,-0.0447,5e-05,3.95079]
[1777012542332,48.05,77822.85,47.4,-0.04462,5e-05,3.94523]
[1777012547367,48.05,77825.55,47.4,-0.0445,5e-05,3.9364]
[1777012552401,48.05,77827.3,47.4,-0.04442,5e-05,3.93083]
[1777012555027,48.05,77826.32,47.4,-0.04446,5e-05,3.93409]
[1777012560458,48.05,77824.48,47.4,-0.04455,5e-05,3.94021]
[1777012564878,48.05,77825.3,47.4,-0.04451,5e-05,3.93757]
[1777012570528,48.05,77824.91,47.4,-0.04453,5e-05,3.93896]
[1777012575563,48.05,77826.97,47.4,-0.04444,5e-05,3.93234]
[1777012580598,48.05,77827.39,47.4,-0.04442,5e-05,3.93112]
[1777012585633,48.06,77827.2,47.4,-0.04443,5e-05,3.93193]
[1777012589024,48.06,77826.19,47.4,-0.04448,5e-05,3.93531]
[1777012591371,48.06,77826.72,47.4,-0.04446,5e-05,3.93366]
[1777012592003,48.06,77826.21,47.4,-0.04443,5e-05,3.93043]
[1777012598292,48.06,77825.94,47.4,-0.04445,5e-05,3.93154]
[1777012603758,48.06,77825.9,47.4,-0.04445,5e-05,3.93199]
[1777012604886,48.06,77825.9,47.4,-0.04445,5e-05,3.93199]
[1777012610809,48.06,77825.77,47.4,-0.04446,5e-05,3.93281]
[1777012615849,48.06,77825.53,47.4,-0.04448,5e-05,3.93385]
[1777012620883,48.06,77824.54,47.4,-0.04453,5e-05,3.93734]
[1777012625918,48.06,77824.97,47.4,-0.04451,5e-05,3.93618]
[1777012630952,48.06,77824.9,47.4,-0.04452,5e-05,3.93666]
[1777012636542,48.07,77824.71,47.4,-0.04453,5e-05,3.93747]
[1777012645592,48.07,77824.61,47.4,-0.04454,5e-05,3.93816]
[1777012646678,48.07,77823.6,47.4,-0.04459,5e-05,3.94152]
[1777012651886,48.07,77822.7,47.4,-0.04458,5e-05,3.93969]
[1777012659149,48.07,77822.46,47.4,-0.0446,5e-05,3.94084]
[1777012665191,48.07,77822.15,47.4,-0.04462,5e-05,3.94215]
[1777012670226,48.07,77823.88,47.4,-0.04454,5e-05,3.93672]
[1777012675261,48.07,77824.66,47.4,-0.04451,5e-05,3.93448]
[1777012678354,48.07,77824.66,47.4,-0.04451,5e-05,3.93448]
[1777012684324,48.08,77821.82,47.4,-0.04465,5e-05,3.94437]
[1777012689359,48.08,77817.83,47.4,-0.04484,5e-05,3.95762]
[1777012692955,48.08,77818.62,47.4,-0.0448,5e-05,3.95509]
[1777012693956,48.08,77818.9,47.4,-0.04479,5e-05,3.95419]
[1777012694677,48.08,77818.9,47.4,-0.04479,5e-05,3.95422]
[1777012695201,48.08,77818.9,47.4,-0.04479,5e-05,3.95422]
[1777012701301,48.08,77816.32,47.4,-0.04491,5e-05,3.96284]
[1777012706479,48.08,77818.32,47.4,-0.04482,5e-05,3.95639]
[1777012711515,48.08,77819.31,47.4,-0.04472,5e-05,3.94828]
[1777012711852,48.08,77819.31,47.4,-0.04472,5e-05,3.94828]
[1777012715670,48.08,77823.67,47.4,-0.04452,5e-05,3.93418]
[1777012716985,48.08,77824.18,47.4,-0.0445,5e-05,3.93257]
[1777012717836,48.08,77824.24,47.4,-0.0445,5e-05,3.93244]
[1777012720547,48.08,77824.48,47.4,-0.04449,5e-05,3.93178]
[1777012721760,48.08,77830.26,47.4,-0.04422,5e-05,3.91304]
[1777012722231,48.08,77830.26,47.4,-0.04422,5e-05,3.91304]
[1777012722949,48.08,77830.46,47.4,-0.04421,5e-05,3.91248]
[1777012724837,48.08,77835.75,47.4,-0.04397,5e-05,3.89545]
[1777012726790,48.08,77831.83,47.4,-0.04415,5e-05,3.90844]
[1777012727859,48.08,77831.64,47.4,-0.04416,5e-05,3.90917]
[1777012731513,48.08,77830.62,47.4,-0.04421,5e-05,3.91269]
[1777012734506,48.09,77829.66,47.4,-0.04426,5e-05,3.91601]
[1777012736433,48.09,77830.76,47.4,-0.04421,5e-05,3.9127]
[1777012740335,48.09,77830.3,47.4,-0.04424,5e-05,3.91457]
[1777012745763,48.09,77828.58,47.4,-0.04433,5e-05,3.92072]
[1777012751805,48.09,77835.21,47.4,-0.04403,5e-05,3.8996]
[1777012753697,48.09,77834.65,47.4,-0.04406,5e-05,3.90151]
[1777012755192,48.09,77835.87,47.4,-0.044,5e-05,3.89765]
[1777012756268,48.09,77838.55,47.4,-0.04388,5e-05,3.88918]
[1777012756595,48.09,77838.55,47.4,-0.04388,5e-05,3.88918]
[1777012758330,48.1,77841.68,47.4,-0.04374,5e-05,3.8793]
[1777012761119,48.1,77850.19,47.4,-0.04335,5e-05,3.85209]
[1777012764999,48.1,77852.58,47.4,-0.04326,5e-05,3.84522]
[1777012770938,48.11,77860.88,47.4,-0.0429,5e-05,3.82011]
[1777012775973,48.11,77861.95,47.4,-0.04282,5e-05,3.81339]
[1777012782187,48.12,77861.94,47.4,-0.04284,5e-05,3.81454]
[1777012788071,48.13,77862.36,47.4,-0.04285,5e-05,3.81533]
[1777012793107,48.13,77861.9,47.4,-0.04289,5e-05,3.8182]
[1777012798142,48.14,77853.95,47.4,-0.04327,5e-05,3.84508]
[1777012803177,48.15,77861.69,47.4,-0.04294,5e-05,3.82141]
[1777012808212,48.15,77859.41,47.4,-0.04306,5e-05,3.83007]
[1777012813248,48.16,77859.15,47.4,-0.04309,5e-05,3.83218]
[1777012818283,48.16,77857.77,47.4,-0.04317,5e-05,3.83787]
[1777012823318,48.17,77857.82,47.4,-0.04318,5e-05,3.83893]
[1777012828354,48.17,77862.12,47.4,-0.04301,5e-05,3.82639]
[1777012833389,48.18,77864.75,47.4,-0.04286,5e-05,3.81446]
[1777012838424,48.19,77866.91,47.4,-0.04278,5e-05,3.80898]
[1777012843459,48.19,77868.0,47.4,-0.04275,5e-05,3.80695]
[1777012848493,48.2,77873.27,47.4,-0.04253,4e-05,3.79164]
[1777012853615,48.2,77873.35,47.4,-0.04255,4e-05,3.79265]
[1777012859572,48.21,77873.81,47.4,-0.04256,4e-05,3.79338]
[1777012864607,48.22,77876.16,47.4,-0.04247,4e-05,3.78749]
[1777012869643,48.23,77880.04,47.4,-0.04232,4e-05,3.77681]
[1777012874683,48.24,77882.67,47.4,-0.04223,4e-05,3.77019]
[1777012880722,48.24,77885.13,47.4,-0.04215,4e-05,3.76454]
[1777012885757,48.25,77885.08,47.4,-0.04218,4e-05,3.76648]
[1777012891799,48.26,77886.15,47.4,-0.04211,4e-05,3.76033]
[1777012893162,48.26,77886.37,47.4,-0.0421,4e-05,3.75999]
[1777012894143,48.26,77886.37,47.4,-0.04211,4e-05,3.76035]
[1777012899856,48.27,77887.58,47.4,-0.04208,4e-05,3.75864]
[1777012904890,48.28,77888.91,47.4,-0.04205,4e-05,3.75625]
[1777012909926,48.29,77888.84,47.4,-0.04208,4e-05,3.75826]
[1777012915544,48.3,77884.92,47.4,-0.04227,4e-05,3.77208]
[1777012921716,48.3,77884.44,47.4,-0.04232,4e-05,3.77557]
[1777012923019,48.31,77902.67,47.4,-0.04153,4e-05,3.71901]
[1777012928054,48.32,77909.67,47.4,-0.04125,4e-05,3.69915]
[1777012930130,48.32,77909.78,47.4,-0.04125,4e-05,3.69925]
[1777012932817,48.32,77906.98,47.4,-0.04138,4e-05,3.7089]
[1777012942152,48.34,77901.05,47.4,-0.04171,4e-05,3.73233]
[1777012945078,48.35,77900.81,47.4,-0.04173,4e-05,3.73384]
[1777012950208,48.36,77908.26,47.4,-0.04144,4e-05,3.71274]
[1777012955243,48.37,77907.71,47.4,-0.04144,4e-05,3.71165]
[1777012960278,48.38,77908.22,47.4,-0.04144,4e-05,3.71211]
[1777012965312,48.39,77908.44,47.4,-0.04146,4e-05,3.71347]
[1777012970348,48.39,77907.4,47.4,-0.04154,4e-05,3.71876]
[1777012975384,48.4,77909.49,47.4,-0.04147,4e-05,3.71427]
[1777012981426,48.41,77910.14,47.4,-0.04148,4e-05,3.71473]
[1777012983441,48.42,77899.8,47.4,-0.04194,4e-05,3.74801]
[1777012988675,48.42,77896.71,47.4,-0.0421,4e-05,3.75915]
[1777012994517,48.43,77896.41,47.4,-0.04215,4e-05,3.76241]
[1777012998749,48.44,77896.31,47.4,-0.04216,4e-05,3.76369]
[1777013004939,48.45,77897.56,47.4,-0.04213,4e-05,3.76164]
[1777013010632,48.46,77896.58,47.4,-0.04221,4e-05,3.76693]
[1777013015666,48.46,77894.46,47.4,-0.04227,4e-05,3.77026]
[1777013020701,48.47,77894.52,47.4,-0.04229,4e-05,3.77154]
[1777013026743,48.48,77893.91,47.4,-0.04234,4e-05,3.77519]
[1777013032786,48.48,77893.98,47.4,-0.04236,4e-05,3.77667]
[1777013037821,48.49,77894.36,47.4,-0.04237,4e-05,3.77687]
[1777013042856,48.5,77892.55,47.4,-0.04246,4e-05,3.78394]
[1777013048679,48.5,77890.83,47.4,-0.04256,4e-05,3.79042]
[1777013052951,48.51,77870.8,47.4,-0.04348,5e-05,3.85568]
[1777013058319,48.51,77870.78,47.4,-0.04349,5e-05,3.85633]
[1777013058656,48.51,77870.78,47.4,-0.04349,5e-05,3.85633]
[1777013060677,48.51,77870.98,47.4,-0.04348,5e-05,3.85598]
[1777013063219,48.51,77871.17,47.4,-0.04348,5e-05,3.8558]
[1777013064840,48.51,77871.18,47.4,-0.04348,5e-05,3.85592]
[1777013065650,48.51,77871.08,47.4,-0.04349,5e-05,3.85653]
[1777013071076,48.52,77867.94,47.4,-0.04359,5e-05,3.86249]
[1777013072871,48.52,77867.94,47.4,-0.04359,5e-05,3.86249]
[1777013078127,48.52,77862.86,47.4,-0.04384,5e-05,3.8797]
[1777013080373,48.52,77863.19,47.4,-0.04382,5e-05,3.87875]
[1777013086183,48.53,77858.14,47.4,-0.04407,5e-05,3.89569]
[1777013088783,48.53,77857.48,47.4,-0.0441,5e-05,3.89791]
[1777013093934,48.53,77857.94,47.4,-0.04408,5e-05,3.89684]
[1777013096257,48.53,77844.48,47.4,-0.04471,5e-05,3.94077]
[1777013100431,48.53,77841.99,47.4,-0.04483,5e-05,3.94899]
[1777013100914,48.53,77841.99,47.4,-0.04483,5e-05,3.94899]
[1777013105086,48.53,77850.28,47.4,-0.04444,5e-05,3.92209]
[1777013105967,48.53,77850.28,47.4,-0.04444,5e-05,3.92209]
[1777013108263,48.53,77848.92,47.4,-0.04451,5e-05,3.92666]
[1777013113377,48.53,77849.64,47.4,-0.04448,5e-05,3.92464]
[1777013115723,48.53,77849.17,47.4,-0.0445,5e-05,3.92622]
[1777013118629,48.53,77849.45,47.4,-0.04449,5e-05,3.92549]
[1777013121222,48.53,77850.77,47.4,-0.04443,5e-05,3.92141]
[1777013123392,48.53,77851.19,47.4,-0.04441,5e-05,3.92019]
[1777013125795,48.54,77850.24,47.4,-0.04446,5e-05,3.92341]
[1777013133519,48.54,77847.98,47.4,-0.04452,5e-05,3.92631]
[1777013138554,48.54,77847.77,47.4,-0.04454,5e-05,3.92733]
[1777013144596,48.54,77847.82,47.4,-0.04454,5e-05,3.92757]
[1777013149631,48.54,77847.83,47.4,-0.04454,5e-05,3.92789]
[1777013154666,48.54,77846.92,47.4,-0.04459,5e-05,3.93117]
[1777013159701,48.55,77846.99,47.4,-0.04459,5e-05,3.93127]
[1777013164672,48.55,77841.36,47.4,-0.04486,5e-05,3.94977]
[1777013165514,48.55,77841.29,47.4,-0.04486,5e-05,3.95002]
[1777013170777,48.55,77841.33,47.4,-0.04486,5e-05,3.95006]
[1777013175813,48.55,77841.2,47.4,-0.04487,5e-05,3.95059]
[1777013180625,48.55,77839.42,47.4,-0.04495,5e-05,3.95643]
[1777013185625,48.55,77838.81,47.4,-0.04498,5e-05,3.95842]
[1777013186041,48.55,77838.81,47.4,-0.04498,5e-05,3.95842]
[1777013187911,48.55,77839.44,47.4,-0.04495,5e-05,3.95636]
[1777013192442,48.55,77840.05,47.4,-0.04487,5e-05,3.94936]
[1777013198973,48.55,77839.12,47.4,-0.04491,5e-05,3.95241]
[1777013200495,48.55,77839.12,47.4,-0.04491,5e-05,3.95241]
[1777013201200,48.55,77833.76,47.4,-0.04516,5e-05,3.96988]
[1777013201506,48.55,77833.76,47.4,-0.04516,5e-05,3.96988]
[1777013202316,48.55,77827.27,47.4,-0.04547,5e-05,3.99108]
[1777013205082,48.55,77826.16,47.4,-0.04552,5e-05,3.99458]
[1777013215792,48.54,77826.75,47.4,-0.04548,5e-05,3.99206]
[1777013218913,48.54,77826.61,47.4,-0.04549,5e-05,3.99233]
[1777013224149,48.54,77833.91,47.4,-0.04514,5e-05,3.96828]
[1777013229184,48.54,77832.53,47.4,-0.0452,5e-05,3.97272]
[1777013232813,48.54,77832.65,47.4,-0.0452,5e-05,3.97228]
[1777013238246,48.54,77834.16,47.4,-0.04513,5e-05,3.96721]
[1777013243281,48.54,77833.85,47.4,-0.04514,5e-05,3.96811]
[1777013248318,48.54,77834.84,47.4,-0.04509,5e-05,3.96475]
[1777013252699,48.54,77830.82,47.4,-0.04523,5e-05,3.97279]
[1777013258388,48.54,77829.56,47.4,-0.04528,5e-05,3.97658]
[1777013261583,48.54,77831.84,47.4,-0.04517,5e-05,3.96903]
[1777013263447,48.54,77832.66,47.4,-0.04513,5e-05,3.96628]
[1777013264316,48.54,77834.12,47.4,-0.04506,5e-05,3.96146]
[1777013269795,48.54,77834.13,47.4,-0.04506,5e-05,3.96142]
[1777013270711,48.54,77834.27,47.4,-0.04505,5e-05,3.96084]
[1777013272536,48.54,77834.3,47.4,-0.04505,5e-05,3.9607]
[1777013278533,48.54,77834.9,47.4,-0.04502,5e-05,3.95858]
[1777013281554,48.54,77845.74,47.4,-0.04452,5e-05,3.92327]
[1777013282266,48.54,77845.74,47.4,-0.04452,5e-05,3.92327]
[1777013282995,48.54,77845.74,47.4,-0.04452,5e-05,3.92327]
[1777013291623,48.54,77848.85,47.4,-0.04438,5e-05,3.91366]
[1777013296658,48.54,77846.97,47.4,-0.04447,5e-05,3.92]
[1777013301693,48.54,77846.45,47.4,-0.0445,5e-05,3.92195]
[1777013306728,48.54,77849.76,47.4,-0.04435,5e-05,3.91152]
[1777013311764,48.54,77849.15,47.4,-0.04433,5e-05,3.90889]
[1777013316798,48.55,77850.71,47.4,-0.04426,5e-05,3.90426]
[1777013318300,48.55,77850.92,47.4,-0.04425,5e-05,3.90368]
[1777013323511,48.55,77858.13,47.4,-0.04393,5e-05,3.88102]
[1777013328882,48.55,77858.34,47.4,-0.04393,5e-05,3.88116]
[1777013330933,48.55,77859.65,47.4,-0.04387,5e-05,3.87708]
[1777013332632,48.55,77861.14,47.4,-0.04381,5e-05,3.87258]
[1777013333677,48.55,77861.29,47.4,-0.04381,5e-05,3.87224]
[1777013335793,48.56,77860.55,47.4,-0.04384,5e-05,3.87491]
[1777013340967,48.56,77861.5,47.4,-0.04381,5e-05,3.87273]
[1777013346002,48.56,77861.28,47.4,-0.04383,5e-05,3.87416]
[1777013351037,48.57,77861.3,47.4,-0.04384,5e-05,3.8748]
[1777013356072,48.57,77860.34,47.4,-0.0439,5e-05,3.87859]
[1777013361106,48.57,77858.71,47.4,-0.04398,5e-05,3.8845]
[1777013366142,48.57,77857.95,47.4,-0.04402,5e-05,3.88757]
[1777013372184,48.58,77857.92,47.4,-0.04398,5e-05,3.8834]
[1777013372527,48.58,77857.92,47.4,-0.04398,5e-05,3.8834]
[1777013373533,48.58,77857.96,47.4,-0.04398,5e-05,3.8834]
[1777013379233,48.58,77860.84,47.4,-0.04386,5e-05,3.8749]
[1777013384267,48.58,77861.01,47.4,-0.04386,5e-05,3.87503]
[1777013389302,48.59,77861.5,47.4,-0.04385,5e-05,3.87414]
[1777013394337,48.59,77865.6,47.4,-0.04367,5e-05,3.86171]
[1777013397359,48.59,77875.58,47.4,-0.04323,5e-05,3.83034]
[1777013402404,48.6,77878.6,47.4,-0.04311,5e-05,3.8218]
[1777013407439,48.6,77885.0,47.4,-0.04283,4e-05,3.80244]
[1777013412474,48.61,77885.51,47.4,-0.04282,4e-05,3.80196]
[1777013418165,48.61,77891.29,47.4,-0.04258,4e-05,3.78461]
[1777013423550,48.62,77900.71,47.4,-0.04218,4e-05,3.75667]
[1777013426572,48.62,77914.12,47.4,-0.04161,4e-05,3.71548]
[1777013431607,48.63,77916.57,47.4,-0.04147,4e-05,3.70469]
[1777013436644,48.64,77915.33,47.4,-0.04155,4e-05,3.71037]
[1777013441678,48.65,77915.25,47.4,-0.04158,4e-05,3.71277]
[1777013447720,48.66,77914.88,47.4,-0.04163,4e-05,3.71604]
[1777013452755,48.66,77916.19,47.4,-0.0416,4e-05,3.7137]
[1777013457790,48.67,77918.18,47.4,-0.04153,4e-05,3.70927]
[1777013462825,48.68,77919.49,47.4,-0.0415,4e-05,3.70696]
[1777013465145,48.68,77919.2,47.4,-0.04152,4e-05,3.70822]
[1777013470526,48.69,77925.97,47.4,-0.04125,4e-05,3.68943]
[1777013472766,48.7,77927.0,47.4,-0.04122,4e-05,3.68702]
[1777013477930,48.71,77926.47,47.4,-0.04128,4e-05,3.69099]
[1777013481443,48.71,77929.11,47.4,-0.04118,4e-05,3.68397]
[1777013481462,48.71,77929.11,47.4,-0.04118,4e-05,3.68397]
[1777013481510,48.71,77929.11,47.4,-0.04118,4e-05,3.68397]
[1777013481958,48.71,77933.6,47.4,-0.04098,4e-05,3.66994]
[1777013486992,48.71,77937.05,47.4,-0.04083,4e-05,3.65878]
[1777013489922,48.71,77935.83,47.4,-0.04088,4e-05,3.66236]
[1777013491626,48.71,77935.6,47.4,-0.04083,4e-05,3.65803]
[1777013493859,48.71,77935.52,47.4,-0.04083,4e-05,3.65809]
[1777013499077,48.7,77937.64,47.4,-0.04073,4e-05,3.65104]
[1777013502098,48.7,77928.59,47.4,-0.04112,4e-05,3.67872]
[1777013507133,48.7,77927.62,47.4,-0.04115,4e-05,3.68106]
[1777013511751,48.7,77927.68,47.4,-0.04114,4e-05,3.68035]
[1777013512167,48.7,77927.43,47.4,-0.04115,4e-05,3.68099]
[1777013517202,48.71,77927.25,47.4,-0.04119,4e-05,3.68361]
[1777013517940,48.71,77927.25,47.4,-0.04119,4e-05,3.68361]
[1777013517945,48.71,77927.25,47.4,-0.04119,4e-05,3.68361]
[1777013517964,48.71,77927.25,47.4,-0.0412,4e-05,3.68402]
[1777013523245,48.7,77926.83,47.4,-0.0412,4e-05,3.68466]
[1777013523449,48.7,77926.83,47.4,-0.0412,4e-05,3.68466]
[1777013529287,48.7,77926.86,47.4,-0.04119,4e-05,3.68379]
[1777013536336,48.7,77928.87,47.4,-0.04109,4e-05,3.67673]
[1777013542379,48.69,77928.05,47.4,-0.04112,4e-05,3.67857]
[1777013547414,48.69,77929.05,47.4,-0.04107,4e-05,3.6749]
[1777013548655,48.69,77929.21,47.4,-0.04106,4e-05,3.67429]
[1777013548664,48.69,77929.21,47.4,-0.04106,4e-05,3.67429]
[1777013554463,48.69,77929.38,47.4,-0.04099,4e-05,3.66828]
[1777013558034,48.69,77929.26,47.4,-0.041,4e-05,3.66844]
[1777013558116,48.69,77929.16,47.4,-0.041,4e-05,3.66854]
[1777013559497,48.69,77920.46,47.4,-0.04138,4e-05,3.69592]
[1777013565471,48.69,77915.13,47.4,-0.04164,4e-05,3.71401]
[1777013565540,48.7,77914.86,47.4,-0.04166,4e-05,3.71556]
[1777013569744,48.7,77915.11,47.4,-0.04164,4e-05,3.71419]
[1777013570122,48.69,77914.31,47.4,-0.04167,4e-05,3.71628]
[1777013570747,48.69,77914.31,47.4,-0.04167,4e-05,3.71628]
[1777013576616,48.7,77913.02,47.4,-0.04175,4e-05,3.72228]
[1777013579944,48.7,77913.48,47.4,-0.04174,4e-05,3.72148]
[1777013585680,48.71,77915.42,47.4,-0.04169,4e-05,3.71767]
[1777013590715,48.72,77914.52,47.4,-0.04175,4e-05,3.72209]
[1777013595751,48.73,77914.75,47.4,-0.04176,4e-05,3.72297]
[1777013600786,48.74,77913.67,47.4,-0.04183,4e-05,3.72794]
[1777013604283,48.74,77913.27,47.4,-0.04186,4e-05,3.73013]
[1777013604814,48.74,77901.76,47.4,-0.04238,4e-05,3.76683]
[1777013609851,48.75,77898.15,47.4,-0.04255,4e-05,3.77936]
[1777013614685,48.75,77898.29,47.4,-0.04251,4e-05,3.77494]
[1777013620930,48.76,77897.22,47.4,-0.04258,4e-05,3.77997]
[1777013629993,48.77,77897.27,47.4,-0.04261,4e-05,3.78179]
[1777013635028,48.77,77898.32,47.4,-0.04257,4e-05,3.77955]
[1777013640063,48.78,77898.19,47.4,-0.04259,4e-05,3.78102]
[1777013645099,48.78,77896.76,47.4,-0.04267,4e-05,3.78657]
[1777013650134,48.79,77896.61,47.4,-0.04269,4e-05,3.78803]
[1777013655169,48.79,77898.97,47.4,-0.0426,4e-05,3.78163]
[1777013660204,48.8,77898.73,47.4,-0.04263,4e-05,3.78344]
[1777013667253,48.8,77899.67,47.4,-0.04261,4e-05,3.78194]
[1777013672288,48.81,77899.13,47.4,-0.04259,4e-05,3.77976]
[1777013674313,48.81,77881.13,47.4,-0.04341,5e-05,3.83716]
[1777013679346,48.81,77882.41,47.4,-0.04336,5e-05,3.83366]
[1777013684381,48.81,77883.17,47.4,-0.04333,5e-05,3.83184]
[1777013689416,48.82,77888.04,47.4,-0.04312,5e-05,3.81706]
[1777013694450,48.82,77888.2,47.4,-0.04312,5e-05,3.81724]
[1777013696803,48.82,77888.06,47.4,-0.04313,5e-05,3.81795]
[1777013702508,48.83,77896.73,47.4,-0.04276,4e-05,3.79152]
[1777013706137,48.83,77895.74,47.4,-0.04281,4e-05,3.79515]
[1777013712577,48.83,77893.18,47.4,-0.04294,4e-05,3.8043]
[1777013715227,48.83,77893.26,47.4,-0.04294,4e-05,3.80432]
[1777013720692,48.84,77894.49,47.4,-0.04289,4e-05,3.80112]
[1777013726913,48.84,77894.06,47.4,-0.04292,4e-05,3.80325]
[1777013732717,48.84,77893.88,47.4,-0.04289,4e-05,3.79972]
[1777013737752,48.85,77893.97,47.4,-0.0429,4e-05,3.80003]
[1777013742922,48.85,77894.5,47.4,-0.04288,4e-05,3.79894]
[1777013749836,48.85,77894.66,47.4,-0.04289,4e-05,3.79924]
[1777013754872,48.86,77894.98,47.4,-0.04288,4e-05,3.7988]
[1777013759909,48.86,77896.64,47.4,-0.04281,4e-05,3.79415]
[1777013765954,48.86,77894.44,47.4,-0.04292,4e-05,3.80179]
[1777013770989,48.86,77895.06,47.4,-0.0429,4e-05,3.80037]
[1777013777034,48.87,77894.92,47.4,-0.04292,4e-05,3.80157]
[1777013782068,48.87,77894.74,47.4,-0.04293,4e-05,3.80267]
[1777013787103,48.87,77895.47,47.4,-0.04291,4e-05,3.80088]
[1777013792139,48.87,77895.5,47.4,-0.04286,4e-05,3.79638]
[1777013797174,48.88,77895.27,47.4,-0.04288,4e-05,3.79766]
[1777013803217,48.88,77895.33,47.4,-0.04289,4e-05,3.79813]
[1777013808251,48.88,77894.82,47.4,-0.04292,4e-05,3.80026]
[1777013813593,48.88,77893.71,47.4,-0.04297,4e-05,3.80417]
[1777013817320,48.89,77881.92,47.4,-0.04351,5e-05,3.84196]
[1777013822703,48.89,77877.83,47.4,-0.0437,5e-05,3.85507]
[1777013823911,48.89,77872.42,47.4,-0.04394,5e-05,3.87237]
[1777013824067,48.89,77872.42,47.4,-0.04394,5e-05,3.87237]
[1777013824718,48.89,77872.42,47.4,-0.04394,5e-05,3.87237]
[1777013825802,48.89,77864.71,47.4,-0.0443,5e-05,3.89706]
[1777013826804,48.89,77862.37,47.4,-0.0444,5e-05,3.90452]
[1777013832425,48.88,77861.6,47.4,-0.04443,5e-05,3.90659]
[1777013838467,48.88,77853.61,47.4,-0.0448,5e-05,3.93186]
[1777013844818,48.88,77853.49,47.4,-0.0448,5e-05,3.93208]
[1777013850551,48.88,77839.42,47.4,-0.04545,5e-05,3.97724]
[1777013858607,48.88,77837.85,47.4,-0.04546,5e-05,3.97675]
[1777013863642,48.87,77836.45,47.4,-0.04552,5e-05,3.98089]
[1777013868748,48.87,77834.6,47.4,-0.04561,5e-05,3.98664]
[1777013874718,48.87,77834.71,47.4,-0.04559,5e-05,3.98556]
[1777013879754,48.87,77831.88,47.4,-0.04572,5e-05,3.99431]
[1777013884789,48.87,77832.96,47.4,-0.04566,5e-05,3.99029]
[1777013887810,48.86,77824.09,47.4,-0.04608,5e-05,4.01897]
[1777013892845,48.86,77822.19,47.4,-0.04616,5e-05,4.02451]
[1777013897880,48.86,77823.04,47.4,-0.04611,5e-05,4.02105]
[1777013902915,48.86,77823.42,47.4,-0.04608,5e-05,4.01923]
[1777013908956,48.85,77824.59,47.4,-0.04602,5e-05,4.01479]
[1777013917013,48.85,77826.43,47.4,-0.04586,5e-05,4.00301]
[1777013922773,48.85,77829.75,47.4,-0.0457,5e-05,3.99189]
[1777013928091,48.85,77833.2,47.4,-0.04554,5e-05,3.98036]
[1777013933201,48.85,77833.63,47.4,-0.04551,5e-05,3.9788]
[1777013939169,48.85,77830.9,47.4,-0.04564,5e-05,3.98753]
[1777013944202,48.85,77829.63,47.4,-0.0457,5e-05,3.99147]
[1777013950244,48.84,77826.22,47.4,-0.04585,5e-05,4.00225]
[1777013955279,48.84,77821.97,47.4,-0.04605,5e-05,4.01583]
[1777013960583,48.84,77821.67,47.4,-0.04606,5e-05,4.01651]
[1777013961153,48.84,77821.7,47.4,-0.04606,5e-05,4.01634]
[1777013966356,48.84,77817.35,47.4,-0.04626,5e-05,4.03015]
[1777013971392,48.84,77809.73,47.4,-0.04656,5e-05,4.04968]
[1777013980454,48.83,77809.25,47.4,-0.04657,5e-05,4.05021]
[1777013984425,48.83,77811.07,47.4,-0.04648,5e-05,4.04385]
[1777013985306,48.83,77811.07,47.4,-0.04648,5e-05,4.04374]
[1777013987529,48.83,77820.12,47.4,-0.04604,5e-05,4.0138]
[1777013993917,48.83,77817.68,47.4,-0.04615,5e-05,4.02141]
[1777013999225,48.83,77816.61,47.4,-0.0462,5e-05,4.02439]
[1777014001617,48.82,77807.4,47.4,-0.04663,5e-05,4.05442]
[1777014003175,48.82,77807.4,47.4,-0.04663,5e-05,4.05427]
[1777014005625,48.82,77807.52,47.4,-0.04662,5e-05,4.05359]
[1777014006566,48.82,77807.12,47.4,-0.04664,5e-05,4.05476]
[1777014011388,48.81,77807.19,47.4,-0.04661,5e-05,4.05257]
[1777014018736,48.81,77806.67,47.4,-0.04662,5e-05,4.05316]
[1777014023772,48.81,77804.61,47.4,-0.0467,5e-05,4.05924]
[1777014029815,48.8,77805.59,47.4,-0.04664,5e-05,4.05509]
[1777014030050,48.8,77805.59,47.4,-0.04664,5e-05,4.05509]
[1777014032835,48.8,77805.01,47.4,-0.04663,5e-05,4.05243]
[1777014033188,48.8,77805.01,47.4,-0.04663,5e-05,4.05243]
[1777014035079,48.81,77801.85,47.4,-0.0468,5e-05,4.06473]
[1777014040892,48.82,77802.44,47.4,-0.04679,5e-05,4.06369]
[1777014043913,48.82,77812.42,47.4,-0.04632,5e-05,4.03125]
[1777014048948,48.82,77813.06,47.4,-0.0463,5e-05,4.03012]
[1777014052955,48.82,77814.21,47.4,-0.04625,5e-05,4.02691]
[1777014058011,48.83,77819.64,47.4,-0.04601,5e-05,4.01042]
[1777014060491,48.83,77819.57,47.4,-0.04602,5e-05,4.01088]
[1777014066069,48.84,77823.28,47.4,-0.04587,5e-05,4.00032]
[1777014071610,48.84,77825.25,47.4,-0.04579,5e-05,3.99485]
[1777014074124,48.85,77815.32,47.4,-0.04627,5e-05,4.0283]
[1777014079194,48.85,77815.49,47.4,-0.04628,5e-05,4.0285]
[1777014085201,48.86,77815.56,47.4,-0.04629,5e-05,4.02961]
[1777014090239,48.86,77817.26,47.4,-0.04622,5e-05,4.025]
[1777014095273,48.86,77817.85,47.4,-0.04616,5e-05,4.01903]
[1777014100309,48.87,77818.23,47.4,-0.04615,5e-05,4.01886]
[1777014105344,48.87,77817.65,47.4,-0.0462,5e-05,4.02187]
[1777014110379,48.88,77811.7,47.4,-0.0465,5e-05,4.04274]
[1777014112705,48.88,77812.68,47.4,-0.04646,5e-05,4.0397]
[1777014118435,48.89,77808.73,47.4,-0.04666,5e-05,4.05397]
[1777014121821,48.89,77808.7,47.4,-0.04667,5e-05,4.05443]
[1777014126962,48.89,77806.55,47.4,-0.04679,5e-05,4.06239]
[1777014132534,48.9,77806.18,47.4,-0.04682,5e-05,4.06481]
[1777014137591,48.9,77805.86,47.4,-0.04684,5e-05,4.06638]
[1777014144618,48.9,77803.29,47.4,-0.04699,5e-05,4.07632]
[1777014149652,48.91,77803.23,47.4,-0.047,5e-05,4.07727]
[1777014154687,48.91,77800.52,47.4,-0.04709,5e-05,4.08188]
[1777014159723,48.91,77798.05,47.4,-0.04722,5e-05,4.09072]
[1777014164860,48.92,77798.66,47.4,-0.0472,5e-05,4.0892]
[1777014170801,48.92,77798.46,47.4,-0.04722,5e-05,4.09069]
[1777014175836,48.92,77797.75,47.4,-0.04726,5e-05,4.0936]
[1777014180871,48.92,77803.03,47.4,-0.04701,5e-05,4.07665]
[1777014185907,48.93,77815.28,47.4,-0.04643,5e-05,4.03695]
[1777014191211,48.93,77814.77,47.4,-0.04647,5e-05,4.03959]
[1777014191950,48.93,77814.82,47.4,-0.04647,5e-05,4.03924]
[1777014196984,48.93,77805.4,47.4,-0.04691,5e-05,4.06926]
[1777014202024,48.92,77808.19,47.4,-0.04675,5e-05,4.05886]
[1777014207060,48.92,77806.76,47.4,-0.04681,5e-05,4.06242]
[1777014207696,48.92,77806.76,47.4,-0.04681,5e-05,4.06242]
[1777014213101,48.91,77805.58,47.4,-0.04679,5e-05,4.0598]
[1777014218137,48.91,77803.9,47.4,-0.04685,5e-05,4.06417]
[1777014223173,48.9,77802.86,47.4,-0.04689,5e-05,4.06643]
[1777014228208,48.89,77801.84,47.4,-0.04692,5e-05,4.0686]
[1777014233243,48.89,77799.67,47.4,-0.04701,5e-05,4.07455]
[1777014239285,48.88,77801.62,47.4,-0.04689,5e-05,4.06661]
[1777014241299,48.88,77812.18,47.4,-0.04638,5e-05,4.03131]
[1777014246333,48.88,77817.48,47.4,-0.04611,5e-05,4.01308]
[1777014251369,48.87,77817.18,47.4,-0.04611,5e-05,4.01323]
[1777014257074,48.87,77813.35,47.4,-0.04629,5e-05,4.02511]
[1777014262669,48.87,77813.61,47.4,-0.04627,5e-05,4.02387]
[1777014268489,48.86,77815.8,47.4,-0.04613,5e-05,4.01456]
[1777014273524,48.86,77812.39,47.4,-0.04623,5e-05,4.01975]
[1777014278559,48.85,77809.92,47.4,-0.04633,5e-05,4.02689]
[1777014283594,48.85,77803.6,47.4,-0.04662,5e-05,4.04641]
[1777014289636,48.84,77803.57,47.4,-0.0466,5e-05,4.04508]
[1777014294671,48.83,77803.04,47.4,-0.04661,5e-05,4.04565]
[1777014299705,48.83,77807.06,47.4,-0.0464,5e-05,4.03124]
[1777014304741,48.83,77812.26,47.4,-0.04614,5e-05,4.01321]
[1777014309776,48.82,77812.64,47.4,-0.04611,5e-05,4.01109]
[1777014315334,48.82,77811.93,47.4,-0.04613,5e-05,4.01277]
[1777014319846,48.81,77825.99,47.4,-0.04545,5e-05,3.96588]
[1777014324881,48.81,77820.02,47.4,-0.04572,5e-05,3.98487]
[1777014329915,48.81,77818.85,47.4,-0.04577,5e-05,3.98811]
[1777014334951,48.81,77822.98,47.4,-0.04552,5e-05,3.96899]
[1777014339986,48.81,77823.81,47.4,-0.04547,5e-05,3.96582]
[1777014345022,48.8,77824.59,47.4,-0.04543,5e-05,3.9629]
[1777014353077,48.8,77824.46,47.4,-0.04542,5e-05,3.96268]
[1777014358113,48.8,77826.76,47.4,-0.04531,5e-05,3.95482]
[1777014363147,48.8,77825.51,47.4,-0.04536,5e-05,3.95856]
[1777014368183,48.8,77825.28,47.4,-0.04537,5e-05,3.95895]
[1777014373217,48.79,77828.7,47.4,-0.0452,5e-05,3.94745]
[1777014378252,48.79,77828.49,47.4,-0.04521,5e-05,3.94785]
[1777014383288,48.79,77830.14,47.4,-0.04513,5e-05,3.94221]
[1777014385301,48.79,77846.21,47.4,-0.04438,5e-05,3.89018]
[1777014386011,48.79,77846.21,47.4,-0.04438,5e-05,3.89018]
[1777014391344,48.79,77844.23,47.4,-0.04442,5e-05,3.89171]
[1777014395396,48.79,77843.95,47.4,-0.04443,5e-05,3.89268]
[1777014400408,48.79,77836.51,47.4,-0.04478,5e-05,3.91692]
[1777014405442,48.79,77834.36,47.4,-0.04488,5e-05,3.92382]
[1777014407801,48.79,77835.0,47.4,-0.04485,5e-05,3.92173]
[1777014409710,48.79,77835.11,47.4,-0.04485,5e-05,3.92134]
[1777014414808,48.79,77831.73,47.4,-0.045,5e-05,3.93223]
[1777014417191,48.79,77831.64,47.4,-0.04501,5e-05,3.93246]
[1777014421322,48.79,77832.61,47.4,-0.04496,5e-05,3.9292]
[1777014423573,48.79,77849.76,47.4,-0.04416,5e-05,3.87378]
[1777014424580,48.79,77859.58,47.4,-0.04371,5e-05,3.84234]
[1777014429615,48.8,77864.6,47.4,-0.04349,5e-05,3.82699]
[1777014433643,48.8,77873.22,47.4,-0.04311,5e-05,3.80027]
[1777014438678,48.8,77872.78,47.4,-0.04314,5e-05,3.80263]
[1777014443713,48.81,77874.49,47.4,-0.04308,5e-05,3.7984]
[1777014449755,48.81,77872.6,47.4,-0.04319,5e-05,3.80557]
[1777014455189,48.82,77863.59,47.4,-0.04355,5e-05,3.82995]
[1777014460833,48.82,77861.97,47.4,-0.04364,5e-05,3.83608]
[1777014465868,48.82,77860.39,47.4,-0.04372,5e-05,3.8418]
[1777014467263,48.82,77860.39,47.4,-0.04372,5e-05,3.8418]
[1777014467272,48.82,77860.39,47.4,-0.04372,5e-05,3.8418]
[1777014467794,48.82,77860.39,47.4,-0.04372,5e-05,3.84193]
[1777014472848,48.83,77859.73,47.4,-0.04376,5e-05,3.84465]
[1777014477278,48.83,77850.27,47.4,-0.0442,5e-05,3.87529]
[1777014482987,48.83,77847.68,47.4,-0.04433,5e-05,3.88402]
[1777014484069,48.83,77847.68,47.4,-0.04433,5e-05,3.88402]
[1777014491043,48.83,77845.39,47.4,-0.04444,5e-05,3.89174]
[1777014497085,48.83,77845.72,47.4,-0.04443,5e-05,3.89092]
[1777014502120,48.83,77846.33,47.4,-0.0444,5e-05,3.88918]
[1777014507154,48.83,77846.77,47.4,-0.04438,5e-05,3.88799]
[1777014512189,48.84,77846.65,47.4,-0.04434,5e-05,3.88359]
[1777014513951,48.84,77846.09,47.4,-0.04437,5e-05,3.88544]
[1777014519239,48.84,77846.71,47.4,-0.04434,5e-05,3.88374]
[1777014524274,48.84,77845.74,47.4,-0.04439,5e-05,3.88711]
[1777014528557,48.84,77845.23,47.4,-0.04442,5e-05,3.88894]
[1777014534344,48.84,77840.91,47.4,-0.04462,5e-05,3.90301]
[1777014537808,48.84,77839.39,47.4,-0.04469,5e-05,3.90794]
[1777014543406,48.84,77833.48,47.4,-0.04497,5e-05,3.92705]
[1777014548443,48.84,77831.38,47.4,-0.04506,5e-05,3.9337]
[1777014553477,48.84,77833.74,47.4,-0.04495,5e-05,3.92588]
[1777014558513,48.84,77833.36,47.4,-0.04497,5e-05,3.92697]
[1777014563548,48.84,77834.86,47.4,-0.04489,5e-05,3.92196]
[1777014568583,48.84,77831.92,47.4,-0.04503,5e-05,3.9313]
[1777014573617,48.84,77828.9,47.4,-0.04511,5e-05,3.93582]
[1777014582681,48.83,77829.34,47.4,-0.04509,5e-05,3.93395]
[1777014587715,48.83,77831.63,47.4,-0.04498,5e-05,3.92627]
[1777014592751,48.83,77829.08,47.4,-0.04509,5e-05,3.93436]
[1777014597785,48.83,77827.56,47.4,-0.04516,5e-05,3.93907]
[1777014600810,48.83,77836.52,47.4,-0.04474,5e-05,3.90992]
[1777014606012,48.83,77837.52,47.4,-0.04469,5e-05,3.90668]
[1777014609569,48.83,77847.31,47.4,-0.04424,5e-05,3.87524]
[1777014614909,48.83,77847.09,47.4,-0.04425,5e-05,3.87625]
[1777014619944,48.83,77849.39,47.4,-0.04415,5e-05,3.8692]
[1777014624979,48.83,77847.93,47.4,-0.04423,5e-05,3.87426]
[1777014628822,48.84,77847.79,47.4,-0.04423,5e-05,3.87488]
[1777014634647,48.84,77847.27,47.4,-0.04421,5e-05,3.87182]
[1777014641095,48.84,77847.42,47.4,-0.04421,5e-05,3.87183]
[1777014646129,48.84,77846.36,47.4,-0.04426,5e-05,3.87552]
[1777014649151,48.84,77836.67,47.4,-0.04471,5e-05,3.90686]
[1777014655194,48.84,77834.96,47.4,-0.04479,5e-05,3.91237]
[1777014660229,48.84,77835.15,47.4,-0.04478,5e-05,3.91169]
[1777014665264,48.84,77838.45,47.4,-0.04463,5e-05,3.90104]
[1777014670299,48.84,77838.1,47.4,-0.04465,5e-05,3.90222]
[1777014675334,48.84,77838.63,47.4,-0.04462,5e-05,3.90057]
[1777014680368,48.84,77845.52,47.4,-0.04431,5e-05,3.87847]
[1777014685404,48.84,77838.37,47.4,-0.04464,5e-05,3.90161]
[1777014690438,48.84,77837.9,47.4,-0.04466,5e-05,3.90317]
[1777014695474,48.84,77850.26,47.4,-0.04404,5e-05,3.85851]
[1777014697488,48.84,77859.49,47.4,-0.04362,5e-05,3.82919]
[1777014702526,48.85,77859.52,47.4,-0.04362,5e-05,3.82975]
[1777014707560,48.85,77859.96,47.4,-0.04361,5e-05,3.82902]
[1777014712596,48.85,77854.6,47.4,-0.04387,5e-05,3.84676]
[1777014717631,48.85,77855.08,47.4,-0.04385,5e-05,3.84572]
[1777014722666,48.86,77854.79,47.4,-0.04387,5e-05,3.84711]
[1777014727701,48.86,77852.35,47.4,-0.04399,5e-05,3.85534]
[1777014732736,48.86,77847.68,47.4,-0.04421,5e-05,3.87058]
[1777014734025,48.86,77845.51,47.4,-0.04431,5e-05,3.87759]
[1777014739786,48.86,77841.01,47.4,-0.04452,5e-05,3.89217]
[1777014744821,48.86,77840.19,47.4,-0.04456,5e-05,3.89488]
[1777014749855,48.86,77837.4,47.4,-0.04469,5e-05,3.90395]
[1777014754891,48.86,77834.9,47.4,-0.04476,5e-05,3.90702]
[1777014760534,48.86,77835.14,47.4,-0.04474,5e-05,3.90626]
[1777014765643,48.86,77829.33,47.4,-0.04502,5e-05,3.92503]
[1777014768504,48.86,77829.03,47.4,-0.04503,5e-05,3.92594]
[1777014774027,48.86,77829.23,47.4,-0.04502,5e-05,3.92512]
[1777014779062,48.86,77830.1,47.4,-0.04497,5e-05,3.92215]
[1777014783170,48.86,77829.79,47.4,-0.04499,5e-05,3.92309]
[1777014783176,48.86,77829.79,47.4,-0.04499,5e-05,3.92309]
[1777014783206,48.86,77829.96,47.4,-0.04498,5e-05,3.92251]
[1777014789131,48.87,77824.31,47.4,-0.04528,5e-05,3.943]
[1777014795174,48.88,77822.54,47.4,-0.04539,5e-05,3.95069]
[1777014800247,48.88,77821.77,47.4,-0.04544,5e-05,3.95448]
[1777014806254,48.89,77821.01,47.4,-0.04551,5e-05,3.95917]
[1777014811152,48.9,77818.16,47.4,-0.04566,5e-05,3.96969]
[1777014816324,48.9,77809.54,47.4,-0.04604,5e-05,3.99439]
[1777014817231,48.9,77809.54,47.4,-0.04604,5e-05,3.99439]
[1777014822366,48.91,77809.32,47.4,-0.04607,5e-05,3.99663]
[1777014827401,48.92,77807.71,47.4,-0.04617,5e-05,4.00313]
[1777014828249,48.92,77807.71,47.4,-0.04617,5e-05,4.00313]
[1777014834449,48.92,77807.18,47.4,-0.04622,5e-05,4.00655]
[1777014839868,48.93,77806.63,47.4,-0.04626,5e-05,4.00955]
[1777014839872,48.93,77806.63,47.4,-0.04626,5e-05,4.00955]
[1777014840237,48.93,77806.63,47.4,-0.04626,5e-05,4.00955]
[1777014840493,48.93,77806.41,47.4,-0.04627,5e-05,4.0102]
[1777014845527,48.93,77805.47,47.4,-0.04631,5e-05,4.01292]
[1777014850562,48.93,77805.29,47.4,-0.04631,5e-05,4.01313]
[1777014853844,48.93,77805.29,47.4,-0.04631,5e-05,4.01313]
[1777014859789,48.92,77804.83,47.4,-0.04633,5e-05,4.01401]
[1777014865667,48.92,77802.3,47.4,-0.04644,5e-05,4.02176]
[1777014870880,48.92,77801.85,47.4,-0.04646,5e-05,4.02287]
[1777014872504,48.92,77800.94,47.4,-0.04644,5e-05,4.02056]
[1777014872716,48.92,77801.22,47.4,-0.04643,5e-05,4.01955]
[1777014877751,48.92,77800.26,47.4,-0.04649,5e-05,4.02376]
[1777014882786,48.93,77799.19,47.4,-0.04655,5e-05,4.02824]
[1777014882910,48.93,77799.19,47.4,-0.04655,5e-05,4.02824]
[1777014883207,48.93,77799.19,47.4,-0.04655,5e-05,4.02824]
[1777014883794,48.93,77797.59,47.4,-0.04663,5e-05,4.03337]
[1777014886918,48.92,77782.39,47.4,-0.04736,5e-05,4.08314]
[1777014887826,48.92,77783.1,47.4,-0.04733,5e-05,4.08086]
[1777014892877,48.92,77782.72,47.4,-0.04735,5e-05,4.08234]
[1777014893126,48.93,77783.54,47.4,-0.04731,5e-05,4.07975]
[1777014893603,48.93,77783.54,47.4,-0.04731,5e-05,4.07975]
[1777014895053,48.93,77780.8,47.4,-0.04745,5e-05,4.08897]
[1777014895881,48.93,77782.84,47.4,-0.04735,5e-05,4.08224]
[1777014900917,48.94,77786.65,47.4,-0.0472,5e-05,4.07228]
[1777014906103,48.97,77780.05,47.4,-0.04762,5e-05,4.10102]
[1777014906133,48.97,77780.05,47.4,-0.04762,5e-05,4.10102]
[1777014912215,48.98,77780.88,47.4,-0.04762,5e-05,4.10113]
[1777014916220,48.99,77780.21,47.4,-0.04768,5e-05,4.10526]
[1777014916266,48.99,77780.21,47.4,-0.04768,5e-05,4.10526]
[1777014921545,49.0,77780.59,47.4,-0.04769,5e-05,4.10586]
[1777014927099,49.01,77780.72,47.4,-0.04774,5e-05,4.10913]
[1777014933141,49.02,77780.83,47.4,-0.04772,5e-05,4.10633]
[1777014938179,49.03,77780.4,47.4,-0.04777,5e-05,4.11005]
[1777014943214,49.04,77783.75,47.4,-0.04764,5e-05,4.10119]
[1777014948516,49.05,77785.68,47.4,-0.04758,5e-05,4.09713]
[1777014950591,49.06,77785.34,47.4,-0.04761,5e-05,4.09921]
[1777014954291,49.07,77795.01,47.4,-0.04717,5e-05,4.06954]
[1777014959329,49.08,77799.45,47.4,-0.047,5e-05,4.05751]
[1777014964364,49.09,77805.52,47.4,-0.04674,5e-05,4.04031]
[1777014967385,49.1,77795.28,47.4,-0.04726,5e-05,4.07573]
[1777014972420,49.11,77794.68,47.4,-0.04733,5e-05,4.08024]
[1777014977455,49.12,77794.65,47.4,-0.04737,5e-05,4.08281]
[1777014980894,49.13,77794.89,47.4,-0.04737,5e-05,4.083]
[1777014981639,49.13,77789.28,47.4,-0.04765,5e-05,4.10206]
[1777014983706,49.13,77781.46,47.4,-0.04805,5e-05,4.12893]
[1777014985762,49.14,77780.91,47.4,-0.04808,5e-05,4.13159]
[1777014986230,49.14,77780.74,47.4,-0.0481,5e-05,4.13257]
[1777014987849,49.14,77780.92,47.4,-0.0481,5e-05,4.13238]
[1777014989218,49.14,77780.45,47.4,-0.04813,5e-05,4.13478]
[1777014994578,49.15,77777.44,47.4,-0.04826,5e-05,4.14211]
[1777014999613,49.16,77775.84,47.4,-0.04837,5e-05,4.14949]
[1777015004647,49.17,77776.38,47.4,-0.04837,5e-05,4.14968]
[1777015009016,49.17,77776.37,47.4,-0.04838,5e-05,4.15011]
[1777015015587,49.19,77777.36,47.4,-0.04838,5e-05,4.15034]
[1777015020760,49.25,77778.83,47.4,-0.0485,5e-05,4.15852]
[1777015025795,49.32,77778.28,47.4,-0.04879,5e-05,4.17832]
[1777015027141,49.34,77778.24,47.4,-0.04884,5e-05,4.18179]
[1777015032761,49.41,77778.6,47.4,-0.04905,5e-05,4.19632]
[1777015038019,49.47,77777.76,47.4,-0.0493,5e-05,4.21325]
[1777015038886,49.49,77763.59,47.4,-0.05009,5e-05,4.26606]
[1777015040811,49.5,77764.93,47.4,-0.05004,5e-05,4.26326]
[1777015045936,49.54,77764.59,47.4,-0.0502,5e-05,4.27411]
[1777015050971,49.58,77765.59,47.4,-0.05027,5e-05,4.27866]
[1777015056006,49.61,77765.38,47.4,-0.05034,5e-05,4.28161]
[1777015062048,49.64,77765.72,47.4,-0.05044,5e-05,4.28852]
[1777015067083,49.67,77766.59,47.4,-0.05048,5e-05,4.29167]
[1777015072786,49.69,77773.05,47.4,-0.05024,5e-05,4.27529]
[1777015078159,49.7,77775.19,47.4,-0.05016,5e-05,4.27041]
[1777015082319,49.71,77775.17,47.4,-0.05017,5e-05,4.27109]
[1777015088230,49.71,77775.46,47.4,-0.05017,5e-05,4.27115]
[1777015093264,49.72,77772.13,47.4,-0.05035,5e-05,4.28309]
[1777015098299,49.72,77767.75,47.4,-0.05058,5e-05,4.29853]
[1777015104341,49.72,77763.83,47.4,-0.05079,5e-05,4.31246]
[1777015109526,49.72,77762.12,47.4,-0.05089,5e-05,4.31862]
[1777015115419,49.73,77762.19,47.4,-0.05083,5e-05,4.31375]
[1777015120454,49.73,77761.29,47.4,-0.05089,5e-05,4.31747]
[1777015125747,49.73,77760.77,47.4,-0.05092,5e-05,4.31969]
[1777015131067,49.73,77756.18,47.4,-0.05117,5e-05,4.33579]
[1777015136568,49.73,77750.89,47.4,-0.05144,5e-05,4.35418]
[1777015142042,49.74,77749.35,47.4,-0.05154,5e-05,4.36042]
[1777015147519,49.74,77749.12,47.4,-0.05156,5e-05,4.36169]
[1777015152680,49.74,77753.44,47.4,-0.05134,5e-05,4.34707]
[1777015156708,49.74,77744.43,47.4,-0.0518,5e-05,4.3781]
[1777015161742,49.74,77744.71,47.4,-0.05179,5e-05,4.37682]
[1777015166777,49.74,77743.42,47.4,-0.05185,5e-05,4.38107]
[1777015167252,49.74,77743.42,47.4,-0.05185,5e-05,4.38107]
[1777015172820,49.74,77743.0,47.4,-0.05181,5e-05,4.37692]
[1777015177855,49.74,77742.09,47.4,-0.05185,5e-05,4.37983]
[1777015182890,49.74,77730.69,47.4,-0.05244,5e-05,4.41862]
[1777015187925,49.74,77736.76,47.4,-0.05212,5e-05,4.39738]
[1777015192960,49.73,77737.01,47.4,-0.0521,5e-05,4.39618]
[1777015197994,49.73,77736.02,47.4,-0.05215,5e-05,4.39925]
[1777015203034,49.73,77733.09,47.4,-0.0523,5e-05,4.40892]
[1777015208069,49.73,77733.01,47.4,-0.05229,5e-05,4.4088]
[1777015213104,49.73,77736.39,47.4,-0.05211,5e-05,4.39684]
[1777015213540,49.73,77736.39,47.4,-0.05211,5e-05,4.39684]
[1777015219145,49.73,77738.56,47.4,-0.052,5e-05,4.38918]
[1777015224181,49.72,77739.39,47.4,-0.05195,5e-05,4.38581]
[1777015227570,49.72,77738.14,47.4,-0.05201,5e-05,4.38998]
[1777015233244,49.72,77736.35,47.4,-0.05204,5e-05,4.39049]
[1777015238279,49.72,77736.75,47.4,-0.05202,5e-05,4.38894]
[1777015243314,49.72,77736.61,47.4,-0.05202,5e-05,4.38922]
[1777015248349,49.72,77736.53,47.4,-0.05202,5e-05,4.38931]
[1777015253384,49.72,77736.23,47.4,-0.05204,5e-05,4.39016]
[1777015259426,49.72,77736.78,47.4,-0.052,5e-05,4.38808]
[1777015263182,49.72,77736.78,47.4,-0.052,5e-05,4.38808]
[1777015265470,49.71,77727.24,47.4,-0.05248,5e-05,4.41955]
[1777015270505,49.71,77724.7,47.4,-0.05261,5e-05,4.42783]
[1777015275542,49.71,77724.32,47.4,-0.05262,5e-05,4.42861]
[1777015280577,49.71,77724.47,47.4,-0.0526,5e-05,4.42754]
[1777015285613,49.7,77724.61,47.4,-0.05259,5e-05,4.42637]
[1777015290648,49.7,77723.59,47.4,-0.05263,5e-05,4.42931]
[1777015295683,49.7,77725.29,47.4,-0.05248,5e-05,4.41754]
[1777015296356,49.7,77725.29,47.4,-0.05248,5e-05,4.41754]
[1777015301725,49.7,77724.38,47.4,-0.05252,5e-05,4.42011]
[1777015307367,49.69,77724.02,47.4,-0.05253,5e-05,4.42087]
[1777015312803,49.69,77724.9,47.4,-0.05247,5e-05,4.41726]
[1777015316705,49.69,77724.7,47.4,-0.05248,5e-05,4.41768]
[1777015317960,49.69,77724.38,47.4,-0.05249,5e-05,4.4187]
[1777015324717,49.69,77723.75,47.4,-0.05252,5e-05,4.42032]
[1777015329923,49.68,77723.77,47.4,-0.05251,5e-05,4.41957]
[1777015334958,49.68,77723.65,47.4,-0.05251,5e-05,4.41948]
[1777015339998,49.67,77723.01,47.4,-0.05251,5e-05,4.41939]
[1777015345186,49.67,77718.0,47.4,-0.05276,5e-05,4.43618]
[1777015350342,49.67,77713.77,47.4,-0.05297,5e-05,4.45008]
[1777015360140,49.66,77714.51,47.4,-0.05285,5e-05,4.44053]
[1777015365174,49.66,77708.21,47.4,-0.05317,5e-05,4.46153]
[1777015370209,49.65,77708.63,47.4,-0.05314,5e-05,4.45918]
[1777015375243,49.65,77707.23,47.4,-0.0532,5e-05,4.46313]
[1777015380279,49.65,77705.22,47.4,-0.05329,5e-05,4.46921]
[1777015382872,49.64,77709.74,47.4,-0.05305,5e-05,4.45317]
[1777015388336,49.64,77709.32,47.4,-0.05305,5e-05,4.45362]
[1777015393371,49.64,77709.58,47.4,-0.05303,5e-05,4.45184]
[1777015398405,49.63,77713.79,47.4,-0.05279,5e-05,4.4365]
[1777015403441,49.63,77714.63,47.4,-0.05274,5e-05,4.43283]
[1777015408476,49.63,77715.28,47.4,-0.05269,5e-05,4.42982]
[1777015413511,49.62,77715.16,47.4,-0.05263,5e-05,4.42411]
[1777015418241,49.62,77714.11,47.4,-0.05268,5e-05,4.42728]
[1777015423581,49.62,77713.35,47.4,-0.0527,5e-05,4.42881]
[1777015424485,49.62,77713.35,47.4,-0.0527,5e-05,4.42881]
[1777015430630,49.61,77713.1,47.4,-0.0527,5e-05,4.42852]
[1777015435664,49.61,77712.73,47.4,-0.0527,5e-05,4.42896]
[1777015440701,49.6,77713.83,47.4,-0.05263,5e-05,4.4243]
[1777015445739,49.6,77708.47,47.4,-0.0529,5e-05,4.44194]
[1777015446817,49.6,77708.47,47.4,-0.0529,5e-05,4.44194]
[1777015453794,49.59,77703.64,47.4,-0.05313,5e-05,4.45684]
[1777015458833,49.59,77703.84,47.4,-0.0531,5e-05,4.45519]
[1777015464875,49.58,77703.59,47.4,-0.0531,5e-05,4.455]
[1777015470119,49.58,77702.82,47.4,-0.05314,5e-05,4.45734]
[1777015479196,49.58,77699.92,47.4,-0.05321,5e-05,4.46076]
[1777015485015,49.57,77698.91,47.4,-0.05324,5e-05,4.46271]
[1777015490050,49.57,77699.11,47.4,-0.05322,5e-05,4.4612]
[1777015494078,49.56,77686.13,47.4,-0.0539,5e-05,4.50575]
[1777015499113,49.56,77684.89,47.4,-0.05395,5e-05,4.50891]
[1777015504148,49.55,77685.57,47.4,-0.0539,5e-05,4.50538]
[1777015504583,49.55,77685.57,47.4,-0.0539,5e-05,4.50538]
[1777015507947,49.55,77685.84,47.4,-0.05387,5e-05,4.50377]
[1777015513353,49.55,77686.6,47.4,-0.05382,5e-05,4.50005]
[1777015516790,49.54,77686.51,47.4,-0.05381,5e-05,4.49975]
[1777015524289,49.53,77686.65,47.4,-0.05378,5e-05,4.49747]
[1777015529524,49.53,77686.64,47.4,-0.05377,5e-05,4.49693]
[1777015536373,49.53,77686.0,47.4,-0.05372,5e-05,4.49211]
[1777015542416,49.52,77685.69,47.4,-0.05372,5e-05,4.49212]
[1777015547453,49.52,77685.5,47.4,-0.05372,5e-05,4.49191]
[1777015552488,49.51,77686.02,47.4,-0.05368,5e-05,4.48924]
[1777015557523,49.51,77685.83,47.4,-0.05368,5e-05,4.48907]
[1777015562557,49.51,77685.4,47.4,-0.05369,5e-05,4.48974]
[1777015567593,49.5,77685.76,47.4,-0.05365,5e-05,4.48766]
[1777015571608,49.5,77692.46,47.4,-0.05329,5e-05,4.46381]
[1777015573385,49.5,77693.22,47.4,-0.05324,5e-05,4.46093]
[1777015578670,49.5,77695.62,47.4,-0.05311,5e-05,4.45189]
[1777015583705,49.49,77695.47,47.4,-0.05311,5e-05,4.45191]
[1777015586726,49.49,77706.84,47.4,-0.0525,5e-05,4.41226]
[1777015590754,49.49,77722.13,47.4,-0.0517,5e-05,4.3596]
[1777015596796,49.49,77723.58,47.4,-0.05158,5e-05,4.34972]
[1777015599817,49.5,77734.1,47.4,-0.05104,5e-05,4.31405]
[1777015604851,49.5,77733.47,47.4,-0.05108,5e-05,4.31685]
[1777015610220,49.5,77730.32,47.4,-0.05125,5e-05,4.32811]
[1777015615394,49.5,77725.66,47.4,-0.0515,5e-05,4.34449]
[1777015621370,49.5,77725.77,47.4,-0.0515,5e-05,4.34455]
[1777015627006,49.51,77732.05,47.4,-0.05118,5e-05,4.32371]
[1777015632302,49.51,77730.77,47.4,-0.05125,5e-05,4.32847]
[1777015638083,49.51,77729.3,47.4,-0.05134,5e-05,4.3341]
[1777015643118,49.51,77725.73,47.4,-0.05153,5e-05,4.34667]
[1777015644232,49.51,77725.73,47.4,-0.05153,5e-05,4.34667]
[1777015647364,49.51,77702.28,47.4,-0.05276,5e-05,4.42754]
[1777015653058,49.51,77702.33,47.4,-0.05269,5e-05,4.42164]
[1777015656148,49.51,77704.28,47.4,-0.05259,5e-05,4.41479]
[1777015661880,49.51,77704.49,47.4,-0.05257,5e-05,4.41398]
[1777015667304,49.51,77703.31,47.4,-0.05264,5e-05,4.418]
[1777015672339,49.51,77703.2,47.4,-0.05264,5e-05,4.41833]
[1777015677374,49.51,77701.75,47.4,-0.05272,5e-05,4.42332]
[1777015679388,49.51,77688.17,47.4,-0.05344,5e-05,4.47045]
[1777015680753,49.51,77686.66,47.4,-0.05352,5e-05,4.47563]
[1777015685173,49.51,77677.15,47.4,-0.05402,5e-05,4.50834]
[1777015687142,49.51,77676.59,47.4,-0.05405,5e-05,4.51001]
[1777015689527,49.51,77676.73,47.4,-0.05404,5e-05,4.50938]
[1777015695499,49.5,77675.75,47.4,-0.05407,5e-05,4.51171]
[1777015695773,49.5,77675.75,47.4,-0.05407,5e-05,4.51171]
[1777015696097,49.5,77675.75,47.4,-0.05407,5e-05,4.51171]
[1777015702548,49.5,77677.62,47.4,-0.05396,5e-05,4.50427]
[1777015708591,49.5,77678.27,47.4,-0.05391,5e-05,4.50135]
[1777015709847,49.49,77678.9,47.4,-0.05388,5e-05,4.49904]
[1777015714633,49.49,77688.19,47.4,-0.05332,5e-05,4.46081]
[1777015719668,49.49,77689.43,47.4,-0.05325,5e-05,4.45632]
[1777015724703,49.49,77696.11,47.4,-0.05289,5e-05,4.43298]
[1777015729122,49.49,77701.85,47.4,-0.05259,5e-05,4.41318]
[1777015729738,49.49,77709.15,47.4,-0.0522,5e-05,4.38801]
[1777015734686,49.49,77712.24,47.4,-0.05202,5e-05,4.3762]
[1777015734773,49.49,77712.33,47.4,-0.05202,5e-05,4.3756]
[1777015738335,49.49,77711.99,47.4,-0.05204,5e-05,4.37707]
[1777015738410,49.49,77711.99,47.4,-0.05204,5e-05,4.37716]
[1777015738831,49.49,77711.99,47.4,-0.05204,5e-05,4.37716]
[1777015738833,49.49,77711.99,47.4,-0.05204,5e-05,4.37716]
[1777015739280,49.49,77711.99,47.4,-0.05204,5e-05,4.37716]
[1777015739337,49.49,77723.11,47.4,-0.05146,5e-05,4.33916]
[1777015744728,49.49,77726.2,47.4,-0.05131,5e-05,4.3291]
[1777015750621,49.49,77722.63,47.4,-0.05151,5e-05,4.34218]
[1777015756272,49.5,77722.9,47.4,-0.05151,5e-05,4.34218]
[1777015762970,49.5,77723.07,47.4,-0.05151,5e-05,4.34246]
[1777015770019,49.51,77722.42,47.4,-0.05156,5e-05,4.3455]
[1777015775054,49.51,77721.97,47.4,-0.05153,5e-05,4.34226]
[1777015780089,49.51,77721.96,47.4,-0.05154,5e-05,4.34285]
[1777015785124,49.51,77729.81,47.4,-0.05114,5e-05,4.3166]
[1777015790159,49.52,77730.07,47.4,-0.05114,5e-05,4.31658]
[1777015795194,49.52,77735.72,47.4,-0.05086,5e-05,4.29805]
[1777015798830,49.52,77735.79,47.4,-0.05086,5e-05,4.29798]
[1777015799221,49.52,77739.35,47.4,-0.05068,5e-05,4.286]
[1777015800898,49.52,77743.16,47.4,-0.05048,5e-05,4.27308]
[1777015801236,49.52,77741.72,47.4,-0.05056,5e-05,4.27797]
[1777015806737,49.52,77742.42,47.4,-0.05053,5e-05,4.2764]
[1777015811808,49.53,77745.17,47.4,-0.05041,5e-05,4.26815]
[1777015817348,49.54,77745.48,47.4,-0.05042,5e-05,4.26868]
[1777015821467,49.54,77745.28,47.4,-0.05044,5e-05,4.27006]
[1777015821568,49.54,77745.21,47.4,-0.05045,5e-05,4.27053]
[1777015823534,49.54,77745.49,47.4,-0.05043,5e-05,4.26943]
[1777015823592,49.54,77745.0,47.4,-0.05045,5e-05,4.27094]
[1777015831163,49.54,77745.06,47.4,-0.05046,5e-05,4.27168]
[1777015831417,49.54,77745.06,47.4,-0.05046,5e-05,4.27168]
[1777015831761,49.54,77745.06,47.4,-0.05046,5e-05,4.27168]
[1777015831768,49.54,77745.06,47.4,-0.05046,5e-05,4.27168]
[1777015831822,49.55,77753.19,47.4,-0.05001,5e-05,4.23987]
[1777015837488,49.54,77751.86,47.4,-0.05006,5e-05,4.24331]
[1777015838618,49.54,77751.86,47.4,-0.05006,5e-05,4.24331]
[1777015838622,49.54,77751.86,47.4,-0.05006,5e-05,4.24331]
[1777015844539,49.54,77748.56,47.4,-0.05021,5e-05,4.25308]
[1777015845563,49.54,77748.56,47.4,-0.05021,5e-05,4.25308]
[1777015846157,49.54,77744.51,47.4,-0.05041,5e-05,4.26657]
[1777015846553,49.53,77730.39,47.4,-0.05113,5e-05,4.31429]
[1777015851588,49.53,77742.4,47.4,-0.05049,5e-05,4.27201]
[1777015856463,49.52,77739.91,47.4,-0.0506,5e-05,4.27944]
[1777015856623,49.52,77740.47,47.4,-0.05057,5e-05,4.27728]
[1777015858530,49.52,77741.39,47.4,-0.05053,5e-05,4.27437]
[1777015858637,49.52,77741.68,47.4,-0.05052,5e-05,4.27361]
[1777015862093,49.52,77740.35,47.4,-0.05057,5e-05,4.27737]
[1777015862665,49.52,77736.12,47.4,-0.05079,5e-05,4.29147]
[1777015868299,49.52,77731.32,47.4,-0.05104,5e-05,4.30865]
[1777015873743,49.53,77728.39,47.4,-0.05121,5e-05,4.31948]
[1777015878770,49.53,77727.1,47.4,-0.05128,5e-05,4.32436]
[1777015878778,49.53,77718.05,47.4,-0.05175,5e-05,4.35543]
[1777015881173,49.53,77716.18,47.4,-0.05185,5e-05,4.3619]
[1777015881798,49.53,77715.67,47.4,-0.05188,5e-05,4.36375]
[1777015886833,49.52,77717.16,47.4,-0.05177,5e-05,4.35658]
[1777015891870,49.51,77717.04,47.4,-0.05169,5e-05,4.34966]
[1777015891953,49.51,77717.04,47.4,-0.05169,5e-05,4.34966]
[1777015893028,49.51,77716.27,47.4,-0.05172,5e-05,4.35192]
[1777015901676,49.5,77716.35,47.4,-0.05168,5e-05,4.349]
[1777015907981,49.49,77716.36,47.4,-0.05164,5e-05,4.34606]
[1777015913021,49.48,77713.47,47.4,-0.05176,5e-05,4.35419]
[1777015918056,49.47,77710.25,47.4,-0.0519,5e-05,4.36342]
[1777015923091,49.46,77710.53,47.4,-0.05186,5e-05,4.36062]
[1777015928125,49.46,77709.75,47.4,-0.05187,5e-05,4.36152]
[1777015931401,49.45,77706.83,47.4,-0.05202,5e-05,4.37085]
[1777015935502,49.45,77706.65,47.4,-0.052,5e-05,4.37]
[1777015935520,49.45,77706.65,47.4,-0.052,5e-05,4.37]
[1777015935604,49.44,77706.47,47.4,-0.052,5e-05,4.36989]
[1777015941606,49.44,77706.38,47.4,-0.05201,5e-05,4.37059]
[1777015947258,49.45,77704.34,47.4,-0.05213,5e-05,4.3783]
[1777015953499,49.45,77703.83,47.4,-0.05211,5e-05,4.37526]
[1777015957520,49.45,77702.03,47.4,-0.05221,5e-05,4.38182]
[1777015961498,49.45,77701.11,47.4,-0.05226,5e-05,4.38532]
[1777015967400,49.45,77698.98,47.4,-0.05238,5e-05,4.39306]
[1777015972436,49.46,77694.24,47.4,-0.05263,5e-05,4.40966]
[1777015976589,49.46,77694.45,47.4,-0.05262,5e-05,4.40902]
[1777015982345,49.46,77694.31,47.4,-0.05263,5e-05,4.40965]
[1777015985433,49.46,77701.23,47.4,-0.05227,5e-05,4.38586]
[1777015989017,49.46,77699.73,47.4,-0.05235,5e-05,4.39122]
[1777015998617,49.46,77695.36,47.4,-0.05259,5e-05,4.40678]
[1777016003652,49.46,77692.85,47.4,-0.05272,5e-05,4.41561]
[1777016008688,49.46,77692.49,47.4,-0.05274,5e-05,4.4169]
[1777016009092,49.46,77692.49,47.4,-0.05274,5e-05,4.4169]
[1777016009094,49.46,77692.49,47.4,-0.05274,5e-05,4.4169]
[1777016010156,49.46,77692.42,47.4,-0.05275,5e-05,4.41715]
[1777016015738,49.46,77689.05,47.4,-0.05287,5e-05,4.42344]
[1777016020773,49.46,77689.01,47.4,-0.05287,5e-05,4.42352]
[1777016024107,49.46,77688.96,47.4,-0.05287,5e-05,4.42365]
[1777016029835,49.46,77686.22,47.4,-0.05301,5e-05,4.43303]
[1777016034871,49.46,77682.47,47.4,-0.05321,5e-05,4.4459]
[1777016035626,49.46,77682.47,47.4,-0.05321,5e-05,4.4459]
[1777016040913,49.46,77679.32,47.4,-0.05337,5e-05,4.45658]
[1777016043832,49.46,77681.27,47.4,-0.05327,5e-05,4.44969]
[1777016045949,49.46,77689.73,47.4,-0.05282,5e-05,4.4202]
[1777016050354,49.46,77689.0,47.4,-0.05286,5e-05,4.42273]
[1777016051726,49.46,77688.78,47.4,-0.05287,5e-05,4.42348]
[1777016055548,49.46,77686.08,47.4,-0.05301,5e-05,4.43274]
[1777016060856,49.46,77686.11,47.4,-0.053,5e-05,4.43249]
[1777016066092,49.46,77694.92,47.4,-0.05254,5e-05,4.40187]
[1777016071128,49.46,77695.96,47.4,-0.05242,5e-05,4.39301]
[1777016076285,49.46,77695.45,47.4,-0.05245,5e-05,4.3949]
[1777016082205,49.46,77690.62,47.4,-0.05271,5e-05,4.41164]
[1777016087240,49.46,77687.19,47.4,-0.05289,5e-05,4.42344]
[1777016092274,49.46,77683.61,47.4,-0.05308,5e-05,4.43571]
[1777016097309,49.45,77685.09,47.4,-0.053,5e-05,4.43033]
[1777016100769,49.45,77684.13,47.4,-0.05305,5e-05,4.43357]
[1777016106776,49.45,77682.49,47.4,-0.05313,5e-05,4.43892]
[1777016108699,49.45,77682.42,47.4,-0.05313,5e-05,4.43904]
[1777016114429,49.45,77678.03,47.4,-0.05336,5e-05,4.45378]
[1777016119968,49.45,77677.49,47.4,-0.05338,5e-05,4.4553]
[1777016125509,49.44,77677.4,47.4,-0.05337,5e-05,4.45486]
[1777016130251,49.44,77677.07,47.4,-0.05339,5e-05,4.45564]
[1777016135578,49.44,77676.19,47.4,-0.05337,5e-05,4.45278]
[1777016140614,49.44,77675.61,47.4,-0.05339,5e-05,4.45437]
[1777016141370,49.44,77675.61,47.4,-0.05339,5e-05,4.45437]
[1777016141621,49.44,77665.95,47.4,-0.05391,5e-05,4.48814]
[1777016147663,49.43,77658.67,47.4,-0.05429,5e-05,4.5126]
[1777016150939,49.43,77658.57,47.4,-0.05429,5e-05,4.51278]
[1777016152868,49.43,77658.51,47.4,-0.05429,5e-05,4.51248]
[1777016156059,49.43,77660.68,47.4,-0.05416,5e-05,4.50439]
[1777016156728,49.43,77671.04,47.4,-0.0536,5e-05,4.4678]
[1777016161762,49.43,77670.18,47.4,-0.05364,5e-05,4.47036]
[1777016166798,49.42,77669.72,47.4,-0.05365,5e-05,4.4715]
[1777016171833,49.42,77669.05,47.4,-0.05368,5e-05,4.47338]
[1777016176868,49.42,77666.74,47.4,-0.0538,5e-05,4.48097]
[1777016181889,49.42,77667.05,47.4,-0.05378,5e-05,4.47947]
[1777016187945,49.41,77664.18,47.4,-0.05392,5e-05,4.48873]
[1777016192982,49.41,77663.72,47.4,-0.05388,5e-05,4.48433]
[1777016198017,49.41,77670.27,47.4,-0.05352,5e-05,4.46085]
[1777016203054,49.41,77666.63,47.4,-0.05371,5e-05,4.47316]
[1777016207084,49.41,77675.28,47.4,-0.05324,5e-05,4.44264]
[1777016212119,49.41,77674.69,47.4,-0.05327,5e-05,4.44453]
[1777016217153,49.4,77673.64,47.4,-0.05332,5e-05,4.44796]
[1777016222189,49.4,77673.49,47.4,-0.05332,5e-05,4.44825]
[1777016227225,49.4,77668.62,47.4,-0.05358,5e-05,4.46495]
[1777016233268,49.4,77667.82,47.4,-0.05362,5e-05,4.46729]
[1777016239310,49.4,77667.16,47.4,-0.05364,5e-05,4.46911]
[1777016244345,49.4,77667.32,47.4,-0.05363,5e-05,4.46815]
[1777016250387,49.39,77662.05,47.4,-0.05391,5e-05,4.48616]
[1777016255422,49.39,77660.25,47.4,-0.05394,5e-05,4.48655]
[1777016260456,49.39,77661.1,47.4,-0.05388,5e-05,4.48312]
[1777016265493,49.39,77655.15,47.4,-0.0542,5e-05,4.5036]
[1777016270528,49.39,77655.51,47.4,-0.05417,5e-05,4.50179]
[1777016275563,49.38,77655.38,47.4,-0.05417,5e-05,4.50168]
[1777016280597,49.38,77658.95,47.4,-0.05397,5e-05,4.48863]
[1777016285632,49.38,77657.38,47.4,-0.05405,5e-05,4.49368]
[1777016290668,49.38,77653.01,47.4,-0.05428,5e-05,4.50843]
[1777016295703,49.37,77654.81,47.4,-0.05417,5e-05,4.50155]
[1777016300741,49.37,77654.76,47.4,-0.05417,5e-05,4.5012]
[1777016305775,49.37,77654.93,47.4,-0.05415,5e-05,4.50012]
[1777016310810,49.37,77655.16,47.4,-0.05413,5e-05,4.49884]
[1777016315844,49.37,77655.09,47.4,-0.05407,5e-05,4.49321]
[1777016320880,49.36,77653.57,47.4,-0.05414,5e-05,4.49811]
[1777016325915,49.36,77652.3,47.4,-0.0542,5e-05,4.50211]
[1777016330950,49.36,77658.06,47.4,-0.05388,5e-05,4.48141]
[1777016336992,49.36,77657.16,47.4,-0.05393,5e-05,4.48421]
[1777016342029,49.36,77655.36,47.4,-0.05402,5e-05,4.49016]
[1777016347064,49.36,77654.86,47.4,-0.05404,5e-05,4.49155]
[1777016352099,49.35,77653.08,47.4,-0.05413,5e-05,4.49743]
[1777016354953,49.35,77653.78,47.4,-0.05409,5e-05,4.49479]
[1777016355120,49.35,77658.27,47.4,-0.05385,5e-05,4.47895]
[1777016360155,49.34,77658.49,47.4,-0.0538,5e-05,4.47602]
[1777016365333,49.34,77657.78,47.4,-0.05382,5e-05,4.47722]
[1777016365353,49.33,77657.68,47.4,-0.05381,5e-05,4.47671]
[1777016371234,49.33,77654.48,47.4,-0.05392,5e-05,4.4822]
[1777016373248,49.33,77664.29,47.4,-0.05339,5e-05,4.44775]
[1777016378283,49.33,77664.29,47.4,-0.05339,5e-05,4.44773]
[1777016383318,49.33,77654.75,47.4,-0.05391,5e-05,4.48109]
[1777016388353,49.33,77655.13,47.4,-0.05388,5e-05,4.47945]
[1777016393388,49.33,77654.5,47.4,-0.05391,5e-05,4.48134]
[1777016396409,49.33,77689.43,47.4,-0.05204,5e-05,4.35952]
[1777016396489,49.33,77689.43,47.4,-0.05204,5e-05,4.35952]
[1777016397416,49.33,77691.52,47.4,-0.05193,5e-05,4.35206]
[1777016397505,49.33,77691.52,47.4,-0.05193,5e-05,4.35206]
[1777016398423,49.33,77691.31,47.4,-0.05194,5e-05,4.35294]
[1777016401444,49.33,77680.04,47.4,-0.05254,5e-05,4.3923]
[1777016403646,49.33,77678.59,47.4,-0.05262,5e-05,4.39745]
[1777016404465,49.33,77673.23,47.4,-0.05291,5e-05,4.41613]
[1777016409567,49.32,77678.68,47.4,-0.05259,5e-05,4.39548]
[1777016409800,49.32,77678.68,47.4,-0.05259,5e-05,4.39548]
[1777016409813,49.32,77678.68,47.4,-0.05259,5e-05,4.39548]
[1777016409902,49.32,77679.01,47.4,-0.05257,5e-05,4.39401]
[1777016415542,49.32,77679.48,47.4,-0.05255,5e-05,4.39267]
[1777016420578,49.32,77678.76,47.4,-0.05259,5e-05,4.39541]
[1777016425622,49.33,77683.83,47.4,-0.05232,5e-05,4.37806]
[1777016430657,49.33,77682.7,47.4,-0.05239,5e-05,4.38226]
[1777016435692,49.33,77689.87,47.4,-0.05195,5e-05,4.3523]
[1777016440727,49.33,77689.62,47.4,-0.05197,5e-05,4.35363]
[1777016445762,49.33,77689.95,47.4,-0.05196,5e-05,4.35291]
[1777016451804,49.33,77689.82,47.4,-0.05198,5e-05,4.3538]
[1777016456840,49.33,77687.81,47.4,-0.05209,5e-05,4.36108]
[1777016461875,49.34,77690.96,47.4,-0.05192,5e-05,4.35048]
[1777016468925,49.34,77690.99,47.4,-0.05193,5e-05,4.35076]
[1777016471720,49.34,77691.37,47.4,-0.05191,5e-05,4.34949]
[1777016471946,49.34,77697.4,47.4,-0.05159,5e-05,4.32879]
[1777016476982,49.33,77700.09,47.4,-0.05143,5e-05,4.31824]
[1777016482017,49.33,77697.25,47.4,-0.05156,5e-05,4.32658]
[1777016483717,49.32,77696.95,47.4,-0.05157,5e-05,4.32732]
[1777016484031,49.32,77699.42,47.4,-0.05144,5e-05,4.31854]
[1777016489068,49.33,77699.23,47.4,-0.05146,5e-05,4.31971]
[1777016494103,49.33,77699.18,47.4,-0.05141,5e-05,4.31501]
[1777016499138,49.33,77698.88,47.4,-0.05143,5e-05,4.3165]
[1777016504173,49.33,77692.27,47.4,-0.05178,5e-05,4.33964]
[1777016509208,49.33,77686.65,47.4,-0.05208,5e-05,4.35911]
[1777016514243,49.33,77686.55,47.4,-0.05209,5e-05,4.35955]
[1777016520285,49.33,77685.26,47.4,-0.05216,5e-05,4.36412]
[1777016525319,49.33,77683.99,47.4,-0.05223,5e-05,4.36859]
[1777016530355,49.33,77683.41,47.4,-0.05226,5e-05,4.37068]
[1777016535392,49.33,77681.9,47.4,-0.05234,5e-05,4.37598]
[1777016540425,49.33,77681.49,47.4,-0.05236,5e-05,4.37746]
[1777016545460,49.33,77685.52,47.4,-0.05215,5e-05,4.3636]
[1777016550495,49.34,77685.1,47.4,-0.05217,5e-05,4.36521]
[1777016557543,49.34,77682.33,47.4,-0.05226,5e-05,4.3696]
[1777016562579,49.34,77685.57,47.4,-0.0521,5e-05,4.35852]
[1777016567614,49.34,77685.26,47.4,-0.05211,5e-05,4.3598]
[1777016572648,49.34,77685.76,47.4,-0.05209,5e-05,4.35828]
[1777016574662,49.34,77694.15,47.4,-0.05165,5e-05,4.32947]
[1777016580707,49.34,77694.69,47.4,-0.05163,5e-05,4.32818]
[1777016582387,49.34,77694.69,47.4,-0.05163,5e-05,4.32818]
[1777016587753,49.34,77691.58,47.4,-0.0518,5e-05,4.33944]
[1777016592789,49.35,77691.79,47.4,-0.0518,5e-05,4.3391]
[1777016597823,49.35,77693.05,47.4,-0.05174,5e-05,4.33516]
[1777016602858,49.35,77692.6,47.4,-0.05177,5e-05,4.33713]
[1777016607893,49.35,77687.73,47.4,-0.05203,5e-05,4.35433]
[1777016612970,49.35,77687.44,47.4,-0.05199,5e-05,4.35029]
[1777016619013,49.35,77687.26,47.4,-0.05201,5e-05,4.35128]
[1777016624047,49.36,77688.19,47.4,-0.05196,5e-05,4.34841]
[1777016629085,49.36,77689.48,47.4,-0.0519,5e-05,4.34434]
[1777016634119,49.36,77691.97,47.4,-0.05178,5e-05,4.3362]
[1777016639156,49.36,77689.84,47.4,-0.0519,5e-05,4.34397]
[1777016644191,49.36,77691.87,47.4,-0.05179,5e-05,4.33739]
[1777016649226,49.36,77691.53,47.4,-0.05182,5e-05,4.33897]
[1777016652248,49.37,77682.01,47.4,-0.05232,5e-05,4.37204]
[1777016657282,49.37,77680.2,47.4,-0.05242,5e-05,4.37839]
[1777016662316,49.37,77679.55,47.4,-0.05246,5e-05,4.38073]
[1777016667352,49.37,77680.07,47.4,-0.05243,5e-05,4.37903]
[1777016672386,49.37,77679.47,47.4,-0.05241,5e-05,4.37586]
[1777016677422,49.37,77678.74,47.4,-0.05245,5e-05,4.37856]
[1777016682457,49.37,77678.46,47.4,-0.05247,5e-05,4.37975]
[1777016687492,49.37,77678.4,47.4,-0.05247,5e-05,4.38013]
[1777016692527,49.37,77678.08,47.4,-0.05249,5e-05,4.38144]
[1777016697562,49.37,77680.01,47.4,-0.05239,5e-05,4.37498]
[1777016702597,49.37,77684.29,47.4,-0.05217,5e-05,4.36046]
[1777016705839,49.37,77690.27,47.4,-0.05186,5e-05,4.34015]
[1777016711660,49.38,77690.2,47.4,-0.05187,5e-05,4.34103]
[1777016716695,49.38,77689.31,47.4,-0.05193,5e-05,4.3446]
[1777016721729,49.38,77688.92,47.4,-0.05196,5e-05,4.34645]
[1777016726765,49.38,77689.31,47.4,-0.05194,5e-05,4.34558]
[1777016731800,49.39,77688.47,47.4,-0.05194,5e-05,4.34357]
[1777016735838,49.39,77688.2,47.4,-0.05195,5e-05,4.3448]
[1777016739721,49.39,77688.12,47.4,-0.05196,5e-05,4.34537]
[1777016740669,49.39,77688.12,47.4,-0.05197,5e-05,4.34557]
[1777016747005,49.39,77687.97,47.4,-0.05198,5e-05,4.34658]
[1777016749065,49.39,77688.23,47.4,-0.05197,5e-05,4.34598]
[1777016754321,49.39,77687.93,47.4,-0.05199,5e-05,4.34751]
[1777016755208,49.4,77687.64,47.4,-0.05201,5e-05,4.34869]
[1777016761004,49.4,77688.35,47.4,-0.05198,5e-05,4.34684]
[1777016766039,49.4,77690.55,47.4,-0.05188,5e-05,4.33978]
[1777016767046,49.4,77701.22,47.4,-0.05132,5e-05,4.30326]
[1777016769415,49.4,77704.82,47.4,-0.05113,5e-05,4.29107]
[1777016769487,49.4,77704.82,47.4,-0.05113,5e-05,4.29107]
[1777016769553,49.4,77705.03,47.4,-0.05113,5e-05,4.29073]
[1777016770035,49.4,77705.03,47.4,-0.05113,5e-05,4.29073]
[1777016770442,49.4,77705.03,47.4,-0.05113,5e-05,4.29073]
[1777016772470,49.4,77714.79,47.4,-0.05062,5e-05,4.25719]
[1777016772968,49.4,77713.84,47.4,-0.05066,5e-05,4.25994]
[1777016774817,49.4,77710.71,47.4,-0.05082,5e-05,4.27037]
[1777016775838,49.4,77710.97,47.4,-0.05081,5e-05,4.26949]
[1777016775104,49.4,77710.54,47.4,-0.05082,5e-05,4.27071]
[1777016776111,49.4,77707.44,47.4,-0.05098,5e-05,4.28067]
[1777016777900,49.39,77707.29,47.4,-0.05098,5e-05,4.28094]
[1777016781718,49.39,77708.24,47.4,-0.05092,5e-05,4.27696]
[1777016782671,49.39,77707.97,47.4,-0.05093,5e-05,4.2774]
[1777016788195,49.38,77710.62,47.4,-0.05077,5e-05,4.26678]
[1777016788988,49.38,77710.62,47.4,-0.05077,5e-05,4.26678]
[1777016790297,49.38,77710.83,47.4,-0.05075,5e-05,4.26585]
[1777016792248,49.38,77718.87,47.4,-0.05027,5e-05,4.23278]
[1777016792254,49.38,77718.87,47.4,-0.05027,5e-05,4.23278]
[1777016792570,49.38,77718.87,47.4,-0.05027,5e-05,4.23278]
[1777016792587,49.38,77718.87,47.4,-0.05027,5e-05,4.23278]
[1777016792620,49.38,77718.87,47.4,-0.05027,5e-05,4.23278]
[1777016792634,49.38,77718.87,47.4,-0.05027,5e-05,4.23278]
[1777016792669,49.38,77718.87,47.4,-0.05027,5e-05,4.23278]
[1777016792850,49.38,77718.87,47.4,-0.05027,5e-05,4.23278]
[1777016794048,49.38,77721.28,47.4,-0.05014,5e-05,4.22429]
[1777016794063,49.38,77721.28,47.4,-0.05014,5e-05,4.22429]
[1777016795016,49.38,77720.72,47.4,-0.05017,5e-05,4.22604]
[1777016796342,49.38,77720.61,47.4,-0.05017,5e-05,4.22626]
[1777016796422,49.38,77720.61,47.4,-0.05017,5e-05,4.22626]
[1777016797318,49.38,77719.82,47.4,-0.05021,5e-05,4.22879]
[1777016798455,49.37,77719.91,47.4,-0.05021,5e-05,4.22833]
[1777016800174,49.37,77720.26,47.4,-0.05018,5e-05,4.22685]
[1777016803177,49.37,77720.46,47.4,-0.05017,5e-05,4.22574]
[1777016807752,49.37,77717.83,47.4,-0.05029,5e-05,4.23406]
[1777016808720,49.37,77718.28,47.4,-0.05027,5e-05,4.23237]
[1777016814384,49.36,77718.22,47.4,-0.05025,5e-05,4.23145]
[1777016819421,49.36,77722.49,47.4,-0.05002,5e-05,4.21619]
[1777016822440,49.36,77732.23,47.4,-0.04952,5e-05,4.18293]
[1777016823234,49.36,77732.23,47.4,-0.04952,5e-05,4.18293]
[1777016823457,49.36,77732.23,47.4,-0.04952,5e-05,4.18293]
[1777016828893,49.36,77739.9,47.4,-0.04913,5e-05,4.15688]
[1777016828901,49.36,77739.9,47.4,-0.04913,5e-05,4.15688]
[1777016834798,49.36,77735.85,47.4,-0.04933,5e-05,4.17017]
[1777016838826,49.35,77732.14,47.4,-0.04951,5e-05,4.18235]
[1777016839122,49.35,77732.1,47.4,-0.04951,5e-05,4.18239]
[1777016844594,49.35,77729.75,47.4,-0.04962,5e-05,4.18974]
[1777016849132,49.35,77729.82,47.4,-0.04962,5e-05,4.18914]
[1777016854665,49.35,77728.32,47.4,-0.04963,5e-05,4.18838]
[1777016859700,49.35,77727.8,47.4,-0.04965,5e-05,4.18969]
[1777016864734,49.34,77730.11,47.4,-0.04952,5e-05,4.18151]
[1777016871783,49.34,77730.55,47.4,-0.04949,5e-05,4.17948]
[1777016876819,49.34,77733.09,47.4,-0.04936,5e-05,4.17055]
[1777016879218,49.34,77734.11,47.4,-0.0493,5e-05,4.167]
[1777016879840,49.34,77743.78,47.4,-0.04882,5e-05,4.13453]
[1777016880637,49.34,77743.78,47.4,-0.04882,5e-05,4.13453]
[1777016884978,49.34,77745.54,47.4,-0.04873,5e-05,4.12868]
[1777016886027,49.34,77745.7,47.4,-0.04872,5e-05,4.12815]
[1777016889257,49.34,77745.75,47.4,-0.04872,5e-05,4.128]
[1777016894944,49.34,77745.71,47.4,-0.04872,5e-05,4.12813]
[1777016898772,49.34,77745.2,47.4,-0.04875,5e-05,4.12982]
[1777016899738,49.34,77745.37,47.4,-0.04874,5e-05,4.12924]
[1777016905020,49.34,77745.36,47.4,-0.04874,5e-05,4.12921]
[1777016910056,49.34,77746.8,47.4,-0.04866,5e-05,4.12432]
[1777016917105,49.34,77746.9,47.4,-0.0486,5e-05,4.11866]
[1777016922140,49.34,77746.79,47.4,-0.04861,5e-05,4.11898]
[1777016927175,49.34,77746.27,47.4,-0.04863,5e-05,4.12064]
[1777016932210,49.34,77746.46,47.4,-0.04862,5e-05,4.11992]
[1777016937245,49.34,77747.44,47.4,-0.04857,5e-05,4.11654]
[1777016944294,49.34,77748.13,47.4,-0.04853,5e-05,4.11414]
[1777016949329,49.34,77747.99,47.4,-0.04854,5e-05,4.11453]
[1777016954363,49.34,77747.79,47.4,-0.04855,5e-05,4.11508]
[1777016959399,49.33,77747.57,47.4,-0.04856,5e-05,4.11567]
[1777016965442,49.33,77747.51,47.4,-0.04856,5e-05,4.11569]
[1777016970476,49.33,77747.85,47.4,-0.04854,5e-05,4.11439]
[1777016975512,49.33,77747.52,47.4,-0.0485,5e-05,4.11013]
[1777016981554,49.33,77747.16,47.4,-0.04851,5e-05,4.11126]
[1777016985087,49.33,77747.93,47.4,-0.04847,5e-05,4.10866]
[1777016990617,49.33,77747.62,47.4,-0.04849,5e-05,4.10968]
[1777016992742,49.33,77747.7,47.4,-0.04848,5e-05,4.10941]
[1777016994645,49.33,77737.77,47.4,-0.04898,5e-05,4.14257]
[1777016999680,49.33,77739.16,47.4,-0.04891,5e-05,4.13763]
[1777017004715,49.33,77739.16,47.4,-0.0489,5e-05,4.1374]
[1777017009749,49.33,77744.25,47.4,-0.04865,5e-05,4.12024]
[1777017014785,49.33,77750.87,47.4,-0.04832,5e-05,4.09825]
[1777017020827,49.33,77752.27,47.4,-0.04825,5e-05,4.09378]
[1777017025862,49.33,77753.12,47.4,-0.04821,5e-05,4.09116]
[1777017031904,49.33,77754.81,47.4,-0.04808,5e-05,4.08061]
[1777017036939,49.33,77754.91,47.4,-0.04807,5e-05,4.08057]
[1777017041975,49.34,77755.48,47.4,-0.04805,5e-05,4.07898]
[1777017047009,49.34,77754.55,47.4,-0.0481,5e-05,4.08236]
[1777017052046,49.34,77754.83,47.4,-0.04809,5e-05,4.0817]
[1777017057081,49.34,77754.47,47.4,-0.04811,5e-05,4.08317]
[1777017062116,49.34,77737.91,47.4,-0.04895,5e-05,4.13863]
[1777017067151,49.34,77741.42,47.4,-0.04877,5e-05,4.12678]
[1777017072942,49.34,77740.56,47.4,-0.04881,5e-05,4.12963]
[1777017078228,49.34,77737.75,47.4,-0.04895,5e-05,4.13893]
[1777017083263,49.34,77739.89,47.4,-0.04884,5e-05,4.13171]
[1777017088298,49.34,77739.26,47.4,-0.04887,5e-05,4.13383]
[1777017094340,49.34,77741.24,47.4,-0.04872,5e-05,4.12201]
[1777017099375,49.34,77741.8,47.4,-0.04869,5e-05,4.12027]
[1777017104410,49.34,77741.66,47.4,-0.0487,5e-05,4.12088]
[1777017109449,49.34,77742.07,47.4,-0.04868,5e-05,4.11964]
[1777017110890,49.34,77742.07,47.4,-0.04868,5e-05,4.11964]
[1777017116499,49.34,77741.78,47.4,-0.0487,5e-05,4.12081]
[1777017120761,49.34,77741.14,47.4,-0.04873,5e-05,4.12304]
[1777017128583,49.34,77740.74,47.4,-0.04876,5e-05,4.12455]
[1777017130675,49.34,77741.02,47.4,-0.04874,5e-05,4.12363]
[1777017131781,49.34,77740.87,47.4,-0.04875,5e-05,4.12415]
[1777017134502,49.34,77735.41,47.4,-0.04903,5e-05,4.14246]
[1777017134694,49.34,77715.34,47.4,-0.05005,5e-05,4.21006]
[1777017135632,49.34,77727.34,47.4,-0.04943,5e-05,4.16944]
[1777017137081,49.34,77727.34,47.4,-0.04943,5e-05,4.16944]
[1777017137914,49.34,77732.27,47.4,-0.04918,5e-05,4.15283]
[1777017139966,49.34,77731.15,47.4,-0.04924,5e-05,4.15654]
[1777017145703,49.34,77733.31,47.4,-0.04913,5e-05,4.14917]
[1777017150737,49.34,77734.61,47.4,-0.04906,5e-05,4.14478]
[1777017155773,49.34,77734.21,47.4,-0.04902,5e-05,4.14086]
[1777017160262,49.34,77732.99,47.4,-0.04909,5e-05,4.14497]
[1777017165521,49.34,77732.66,47.4,-0.0491,5e-05,4.14608]
[1777017170880,49.34,77730.27,47.4,-0.04922,5e-05,4.15402]
[1777017175916,49.34,77732.64,47.4,-0.0491,5e-05,4.14602]
[1777017180950,49.34,77740.06,47.4,-0.04873,5e-05,4.12126]
[1777017188091,49.34,77738.96,47.4,-0.04879,5e-05,4.12511]
[1777017194041,49.34,77737.34,47.4,-0.04887,5e-05,4.13088]
[1777017199079,49.34,77742.14,47.4,-0.04863,5e-05,4.11498]
[1777017204115,49.35,77741.3,47.4,-0.04868,5e-05,4.11803]
[1777017206415,49.35,77740.09,47.4,-0.04874,5e-05,4.12217]
[1777017209370,49.35,77739.89,47.4,-0.04875,5e-05,4.12296]
[1777017211665,49.35,77740.0,47.4,-0.04869,5e-05,4.1174]
[1777017218213,49.35,77740.02,47.4,-0.0487,5e-05,4.11767]
[1777017222700,49.35,77735.77,47.4,-0.04891,5e-05,4.13205]
[1777017222704,49.35,77735.77,47.4,-0.04891,5e-05,4.13205]
[1777017228283,49.35,77736.98,47.4,-0.04885,5e-05,4.12814]
[1777017230232,49.35,77737.02,47.4,-0.04885,5e-05,4.12803]
[1777017235331,49.35,77736.62,47.4,-0.04887,5e-05,4.1295]
[1777017239716,49.35,77737.09,47.4,-0.04885,5e-05,4.128]
[1777017244396,49.35,77750.76,47.4,-0.04817,5e-05,4.0826]
[1777017250243,49.35,77748.73,47.4,-0.04828,5e-05,4.08969]
[1777017255474,49.36,77747.71,47.4,-0.04833,5e-05,4.0936]
[1777017256781,49.36,77747.71,47.4,-0.04833,5e-05,4.0936]
[1777017262523,49.36,77749.66,47.4,-0.04824,5e-05,4.08759]
[1777017267558,49.36,77749.66,47.4,-0.04825,5e-05,4.08786]
[1777017272592,49.36,77750.43,47.4,-0.04816,5e-05,4.08027]
[1777017273778,49.36,77750.43,47.4,-0.04816,5e-05,4.08027]
[1777017279642,49.36,77749.88,47.4,-0.04819,5e-05,4.08245]
[1777017284677,49.36,77750.17,47.4,-0.04818,5e-05,4.08174]
[1777017286080,49.36,77750.17,47.4,-0.04818,5e-05,4.08174]
[1777017286119,49.36,77750.17,47.4,-0.04818,5e-05,4.08174]
[1777017291728,49.36,77747.24,47.4,-0.04833,5e-05,4.09183]
[1777017296132,49.36,77747.26,47.4,-0.04833,5e-05,4.09182]
[1777017296204,49.36,77747.26,47.4,-0.04833,5e-05,4.09182]
[1777017296222,49.36,77747.26,47.4,-0.04833,5e-05,4.09182]
[1777017296503,49.36,77747.26,47.4,-0.04833,5e-05,4.09182]
[1777017296366,49.36,77727.26,47.4,-0.04934,5e-05,4.1587]
[1777017296800,49.36,77727.26,47.4,-0.04934,5e-05,4.1587]
[1777017296979,49.36,77689.13,47.4,-0.0513,5e-05,4.28807]
[1777017297763,49.36,77689.13,47.4,-0.0513,5e-05,4.28807]
[1777017297774,49.36,77689.13,47.4,-0.0513,5e-05,4.28807]
[1777017298509,49.36,77688.53,47.4,-0.05133,5e-05,4.29004]
[1777017298780,49.36,77688.43,47.4,-0.05133,5e-05,4.29027]
[1777017300544,49.36,77688.44,47.4,-0.05134,5e-05,4.29042]
[1777017303785,49.37,77687.76,47.4,-0.05138,5e-05,4.29331]
[1777017303819,49.37,77697.12,47.4,-0.0509,5e-05,4.26149]
[1777017305192,49.37,77697.12,47.4,-0.0509,5e-05,4.26149]
[1777017306740,49.37,77700.19,47.4,-0.05074,5e-05,4.25153]
[1777017306752,49.37,77700.19,47.4,-0.05074,5e-05,4.25153]
[1777017306768,49.37,77700.19,47.4,-0.05074,5e-05,4.25153]
[1777017306839,49.37,77701.12,47.4,-0.0507,5e-05,4.24863]
[1777017310469,49.37,77701.5,47.4,-0.05067,5e-05,4.24677]
[1777017313652,49.37,77695.2,47.4,-0.05099,5e-05,4.26769]
[1777017318279,49.36,77694.45,47.4,-0.05102,5e-05,4.2694]
[1777017319072,49.36,77694.45,47.4,-0.05101,5e-05,4.26919]
[1777017324966,49.35,77682.89,47.4,-0.05159,5e-05,4.30708]
[1777017328111,49.35,77682.15,47.4,-0.05162,5e-05,4.30913]
[1777017330278,49.35,77681.69,47.4,-0.05164,5e-05,4.31022]
[1777017331156,49.35,77681.7,47.4,-0.05164,5e-05,4.30994]
[1777017331201,49.35,77681.7,47.4,-0.05164,5e-05,4.30994]
[1777017331242,49.35,77662.16,47.4,-0.05261,5e-05,4.37178]
[1777017331724,49.35,77662.16,47.4,-0.05261,5e-05,4.37178]
[1777017332421,49.35,77662.16,47.4,-0.05261,5e-05,4.37178]
[1777017332435,49.35,77652.03,47.4,-0.05315,5e-05,4.40667]
[1777017333773,49.34,77652.1,47.4,-0.05314,5e-05,4.40604]
[1777017335924,49.34,77651.93,47.4,-0.05314,5e-05,4.40586]
[1777017336141,49.34,77651.93,47.4,-0.05314,5e-05,4.40586]
[1777017336219,49.34,77651.17,47.4,-0.05317,5e-05,4.40814]
[1777017342092,49.34,77643.2,47.4,-0.05361,5e-05,4.43653]
[1777017343002,49.34,77643.2,47.4,-0.05361,5e-05,4.43653]
[1777017343121,49.34,77643.2,47.4,-0.05361,5e-05,4.43653]
[1777017343335,49.34,77643.2,47.4,-0.05361,5e-05,4.43653]
[1777017343777,49.34,77635.23,47.4,-0.05405,5e-05,4.46456]
[1777017347839,49.34,77629.12,47.4,-0.05438,5e-05,4.4861]
[1777017349462,49.34,77633.11,47.4,-0.05416,5e-05,4.4721]
[1777017351969,49.34,77631.84,47.4,-0.05424,5e-05,4.47667]
[1777017353536,49.34,77630.21,47.4,-0.05433,5e-05,4.48252]
[1777017353901,49.34,77630.21,47.4,-0.05433,5e-05,4.48252]
[1777017354252,49.34,77630.21,47.4,-0.05433,5e-05,4.48252]
[1777017354602,49.34,77624.41,47.4,-0.05465,6e-05,4.50304]
[1777017356108,49.34,77621.86,47.4,-0.05479,6e-05,4.51208]
[1777017359524,49.34,77622.3,47.4,-0.05476,6e-05,4.51059]
[1777017360190,49.34,77622.3,47.4,-0.05476,6e-05,4.51059]
[1777017365282,49.34,77620.74,47.4,-0.05485,6e-05,4.51627]
[1777017366566,49.34,77621.2,47.4,-0.05483,6e-05,4.51467]
[1777017372331,49.35,77621.35,47.4,-0.05482,6e-05,4.51443]
[1777017377365,49.35,77622.25,47.4,-0.05478,6e-05,4.51153]
[1777017382401,49.35,77627.63,47.4,-0.05449,5e-05,4.49297]
[1777017386935,49.35,77623.13,47.4,-0.05474,6e-05,4.50934]
[1777017392472,49.35,77621.8,47.4,-0.05477,6e-05,4.50908]
[1777017400527,49.36,77622.29,47.4,-0.05475,6e-05,4.50817]
[1777017405561,49.36,77620.21,47.4,-0.05487,6e-05,4.51605]
[1777017410597,49.36,77620.19,47.4,-0.05488,6e-05,4.51668]
[1777017415632,49.36,77615.2,47.4,-0.05517,6e-05,4.53489]
[1777017420667,49.37,77615.09,47.4,-0.05518,6e-05,4.5357]
[1777017422681,49.37,77606.37,47.4,-0.05567,6e-05,4.56688]
[1777017427716,49.37,77599.71,47.4,-0.05605,6e-05,4.59086]
[1777017432751,49.37,77589.62,47.4,-0.05662,6e-05,4.62701]
[1777017434099,49.37,77589.62,47.4,-0.05662,6e-05,4.62701]
[1777017434767,49.36,77573.05,47.4,-0.05755,6e-05,4.68609]
[1777017435774,49.36,77589.25,47.4,-0.05662,6e-05,4.62719]
[1777017441226,49.36,77591.5,47.4,-0.05647,6e-05,4.61773]
[1777017446851,49.36,77590.44,47.4,-0.05653,6e-05,4.62131]
[1777017451886,49.35,77594.88,47.4,-0.0562,6e-05,4.5992]
[1777017456921,49.35,77600.12,47.4,-0.05591,6e-05,4.58051]
[1777017461956,49.35,77598.88,47.4,-0.05598,6e-05,4.58499]
[1777017466991,49.35,77594.05,47.4,-0.05625,6e-05,4.60223]
[1777017472026,49.35,77594.15,47.4,-0.05624,6e-05,4.60175]
[1777017477061,49.35,77594.59,47.4,-0.05622,6e-05,4.60006]
[1777017482096,49.35,77596.79,47.4,-0.05609,6e-05,4.59209]
[1777017487130,49.35,77598.55,47.4,-0.05599,6e-05,4.58581]
[1777017492166,49.35,77598.68,47.4,-0.05599,6e-05,4.58534]
[1777017496194,49.35,77608.31,47.4,-0.05545,6e-05,4.55102]
[1777017498526,49.35,77608.36,47.4,-0.05545,6e-05,4.5509]
[1777017503010,49.35,77617.17,47.4,-0.05496,6e-05,4.51997]
[1777017504748,49.35,77629.81,47.4,-0.05427,5e-05,4.47555]
[1777017511680,49.36,77631.38,47.4,-0.05414,5e-05,4.46569]
[1777017512464,49.36,77631.38,47.4,-0.05414,5e-05,4.46569]
[1777017515820,49.36,77635.06,47.4,-0.05395,5e-05,4.45352]
[1777017516162,49.36,77635.06,47.4,-0.05395,5e-05,4.45352]
[1777017516341,49.36,77649.98,47.4,-0.05314,5e-05,4.40153]
[1777017517887,49.36,77647.34,47.4,-0.05329,5e-05,4.41101]
[1777017523390,49.37,77641.52,47.4,-0.05363,5e-05,4.43274]
[1777017528426,49.38,77641.25,47.4,-0.05366,5e-05,4.43477]
[1777017533461,49.38,77641.07,47.4,-0.05368,5e-05,4.43646]
[1777017538495,49.38,77640.9,47.4,-0.05371,5e-05,4.43807]
[1777017543531,49.39,77643.98,47.4,-0.05356,5e-05,4.42833]
[1777017548566,49.39,77643.02,47.4,-0.05362,5e-05,4.43273]
[1777017553602,49.4,77639.93,47.4,-0.05381,5e-05,4.44449]
[1777017558637,49.4,77641.29,47.4,-0.05375,5e-05,4.44064]
[1777017560651,49.4,77650.37,47.4,-0.05326,5e-05,4.40931]
[1777017566693,49.41,77650.34,47.4,-0.05328,5e-05,4.41083]
[1777017570028,49.41,77653.53,47.4,-0.05312,5e-05,4.40018]
[1777017570616,49.41,77653.53,47.4,-0.05312,5e-05,4.40018]
[1777017571831,49.41,77653.41,47.4,-0.05313,5e-05,4.40109]
[1777017571877,49.42,77657.67,47.4,-0.05285,5e-05,4.38107]
[1777017574162,49.42,77659.41,47.4,-0.05276,5e-05,4.37529]
[1777017574264,49.41,77663.67,47.4,-0.05252,5e-05,4.36016]
[1777017578300,49.41,77667.4,47.4,-0.05231,5e-05,4.34618]
[1777017578373,49.41,77667.77,47.4,-0.05227,5e-05,4.34382]
[1777017580310,49.41,77667.42,47.4,-0.05229,5e-05,4.34503]
[1777017580354,49.4,77667.47,47.4,-0.05228,5e-05,4.34452]
[1777017585827,49.41,77668.97,47.4,-0.05222,5e-05,4.34026]
[1777017590862,49.41,77673.02,47.4,-0.05202,5e-05,4.32718]
[1777017592539,49.41,77673.02,47.4,-0.05202,5e-05,4.32718]
[1777017593681,49.41,77674.1,47.4,-0.05197,5e-05,4.32385]
[1777017594705,49.41,77672.26,47.4,-0.05207,5e-05,4.3304]
[1777017595590,49.41,77672.26,47.4,-0.05207,5e-05,4.3304]
[1777017597519,49.42,77671.21,47.4,-0.05213,5e-05,4.3344]
[1777017597563,49.42,77671.12,47.4,-0.05214,5e-05,4.33507]
[1777017600631,49.42,77676.56,47.4,-0.05187,5e-05,4.31762]
[1777017600052,49.42,77676.56,47.4,-0.05187,5e-05,4.31762]
[1777017613835,49.42,77676.56,47.4,-0.05187,5e-05,4.31762]
[1777017614041,49.43,77693.0,47.4,-0.05102,5e-05,4.26196]
[1777017615048,49.43,77677.71,47.4,-0.05182,5e-05,4.31433]
[1777017617131,49.43,77678.64,47.4,-0.05177,5e-05,4.31114]
[1777017617180,49.43,77678.64,47.4,-0.05177,5e-05,4.31114]
[1777017617701,49.43,77678.64,47.4,-0.05177,5e-05,4.31114]
[1777017617731,49.43,77684.17,47.4,-0.05148,5e-05,4.29216]
[1777017619267,49.43,77690.24,47.4,-0.05116,5e-05,4.27138]
[1777017623102,49.43,77694.34,47.4,-0.05095,5e-05,4.25739]
[1777017628364,49.43,77696.88,47.4,-0.05081,5e-05,4.24873]
[1777017629799,49.43,77698.99,47.4,-0.05071,5e-05,4.24155]
[1777017635213,49.43,77689.57,47.4,-0.05114,5e-05,4.26829]
[1777017640250,49.43,77685.74,47.4,-0.05134,5e-05,4.28139]
[1777017642264,49.43,77677.73,47.4,-0.05176,5e-05,4.30886]
[1777017647300,49.43,77676.08,47.4,-0.05185,5e-05,4.31453]
[1777017650321,49.43,77668.25,47.4,-0.05226,5e-05,4.34152]
[1777017652335,49.43,77659.89,47.4,-0.05271,5e-05,4.37044]
[1777017657369,49.43,77656.72,47.4,-0.05288,5e-05,4.38144]
[1777017658137,49.43,77656.72,47.4,-0.05288,5e-05,4.38144]
[1777017659189,49.43,77656.83,47.4,-0.05287,5e-05,4.38106]
[1777017666433,49.43,77652.75,47.4,-0.0531,5e-05,4.39554]
[1777017671468,49.43,77648.03,47.4,-0.05336,5e-05,4.41243]
[1777017676502,49.43,77646.22,47.4,-0.05346,5e-05,4.41906]
[1777017681539,49.43,77645.71,47.4,-0.05349,5e-05,4.4211]
[1777017687583,49.43,77647.3,47.4,-0.05341,5e-05,4.41584]
[1777017688638,49.43,77647.3,47.4,-0.05341,5e-05,4.41584]
[1777017690268,49.43,77656.25,47.4,-0.05293,5e-05,4.38478]
[1777017693078,49.43,77652.05,47.4,-0.05309,5e-05,4.39382]
[1777017698660,49.43,77645.33,47.4,-0.05345,5e-05,4.41691]
[1777017699349,49.43,77645.33,47.4,-0.05345,5e-05,4.41691]
[1777017699667,49.43,77644.91,47.4,-0.05347,5e-05,4.41822]
[1777017701461,49.43,77644.53,47.4,-0.05349,5e-05,4.41939]
[1777017705538,49.43,77641.97,47.4,-0.05361,5e-05,4.42735]
[1777017706782,49.43,77640.04,47.4,-0.05372,5e-05,4.4341]
[1777017710282,49.42,77629.69,47.4,-0.05427,5e-05,4.46969]
[1777017711900,49.42,77629.96,47.4,-0.05425,5e-05,4.46846]
[1777017714653,49.42,77624.86,47.4,-0.05453,6e-05,4.48583]
[1777017719808,49.41,77628.14,47.4,-0.0543,5e-05,4.4712]
[1777017721822,49.4,77641.0,47.4,-0.05358,5e-05,4.42507]
[1777017722006,49.4,77641.0,47.4,-0.05358,5e-05,4.42507]
[1777017722759,49.4,77641.0,47.4,-0.05358,5e-05,4.42507]
[1777017722807,49.4,77641.0,47.4,-0.05358,5e-05,4.42507]
[1777017727864,49.39,77646.93,47.4,-0.05322,5e-05,4.40179]
[1777017732899,49.38,77644.52,47.4,-0.05332,5e-05,4.40811]
[1777017737933,49.37,77656.21,47.4,-0.05266,5e-05,4.36543]
[1777017738941,49.37,77665.11,47.4,-0.05218,5e-05,4.33428]
[1777017743975,49.36,77669.08,47.4,-0.05195,5e-05,4.31921]
[1777017749683,49.36,77669.26,47.4,-0.05192,5e-05,4.31783]
[1777017751025,49.36,77677.45,47.4,-0.05142,5e-05,4.28333]
[1777017756059,49.35,77674.71,47.4,-0.05155,5e-05,4.29181]
[1777017757297,49.35,77674.71,47.4,-0.05155,5e-05,4.29181]
[1777017763110,49.35,77673.9,47.4,-0.05157,5e-05,4.29324]
[1777017769151,49.34,77670.84,47.4,-0.05172,5e-05,4.3026]
[1777017774187,49.34,77665.65,47.4,-0.05197,5e-05,4.31943]
[1777017779221,49.33,77667.91,47.4,-0.05184,5e-05,4.31055]
[1777017781270,49.33,77667.58,47.4,-0.05185,5e-05,4.31149]
[1777017784521,49.33,77668.01,47.4,-0.05182,5e-05,4.3096]
[1777017789711,49.33,77667.95,47.4,-0.05181,5e-05,4.3088]
[1777017794774,49.32,77665.72,47.4,-0.05191,5e-05,4.3153]
[1777017794779,49.32,77665.72,47.4,-0.05191,5e-05,4.3153]
[1777017800371,49.31,77665.32,47.4,-0.05191,5e-05,4.31523]
[1777017801605,49.31,77665.32,47.4,-0.05191,5e-05,4.31523]
[1777017801700,49.31,77677.25,47.4,-0.05128,5e-05,4.27399]
[1777017804784,49.31,77676.84,47.4,-0.0513,5e-05,4.27512]
[1777017805977,49.31,77677.6,47.4,-0.05125,5e-05,4.27224]
[1777017806859,49.31,77677.6,47.4,-0.05125,5e-05,4.27224]
[1777017816482,49.27,77670.11,47.4,-0.05146,5e-05,4.28411]
[1777017820511,49.25,77680.64,47.4,-0.05082,5e-05,4.24235]
[1777017822797,49.25,77679.16,47.4,-0.0509,5e-05,4.24733]
[1777017822898,49.25,77678.73,47.4,-0.05092,5e-05,4.24863]
[1777017826673,49.24,77679.39,47.4,-0.05087,5e-05,4.24542]
[1777017827756,49.24,77679.22,47.4,-0.05087,5e-05,4.24553]
[1777017828615,49.24,77679.06,47.4,-0.05086,5e-05,4.24514]
[1777017829663,49.24,77679.0,47.4,-0.05087,5e-05,4.24535]
[1777017835616,49.22,77666.72,47.4,-0.05146,5e-05,4.28393]
[1777017836359,49.22,77666.72,47.4,-0.05146,5e-05,4.28393]
[1777017836623,49.22,77664.8,47.4,-0.05155,5e-05,4.29001]
[1777017839301,49.22,77663.87,47.4,-0.0516,5e-05,4.29291]
[1777017841829,49.22,77652.35,47.4,-0.05221,5e-05,4.33241]
[1777017843673,49.21,77643.29,47.4,-0.05268,5e-05,4.36327]
[1777017844083,49.21,77643.29,47.4,-0.05268,5e-05,4.36327]
[1777017844799,49.21,77630.69,47.4,-0.05336,5e-05,4.40702]
[1777017845875,49.21,77622.39,47.4,-0.0538,5e-05,4.43554]
[1777017846986,49.21,77622.39,47.4,-0.0538,5e-05,4.43554]
[1777017847701,49.21,77621.56,47.4,-0.05384,5e-05,4.43807]
[1777017849378,49.21,77621.18,47.4,-0.05386,5e-05,4.43948]
[1777017851372,49.21,77614.43,47.4,-0.05424,6e-05,4.46341]
[1777017851622,49.21,77614.43,47.4,-0.05424,6e-05,4.46341]
[1777017851728,49.21,77613.22,47.4,-0.05431,6e-05,4.46773]
[1777017853021,49.21,77613.23,47.4,-0.0543,6e-05,4.46725]
[1777017853995,49.21,77612.72,47.4,-0.05432,6e-05,4.4686]
[1777017859786,49.21,77610.0,47.4,-0.05447,6e-05,4.47827]
[1777017860336,49.21,77610.0,47.4,-0.05447,6e-05,4.47827]
[1777017865537,49.21,77603.61,47.4,-0.05482,6e-05,4.50083]
[1777017870865,49.2,77603.52,47.4,-0.05482,6e-05,4.50091]
[1777017875900,49.2,77602.79,47.4,-0.0548,6e-05,4.49781]
[1777017880934,49.2,77600.2,47.4,-0.05494,6e-05,4.50678]
[1777017881358,49.2,77600.2,47.4,-0.05494,6e-05,4.50678]
[1777017881941,49.2,77600.12,47.4,-0.05494,6e-05,4.50663]
[1777017886977,49.19,77595.64,47.4,-0.05516,6e-05,4.52036]
[1777017892020,49.18,77601.45,47.4,-0.05481,6e-05,4.49799]
[1777017895826,49.18,77606.4,47.4,-0.05451,6e-05,4.47887]
[1777017895923,49.18,77606.4,47.4,-0.0545,6e-05,4.47848]
[1777017901221,49.17,77605.76,47.4,-0.05453,6e-05,4.48069]
[1777017905845,49.17,77607.25,47.4,-0.05445,6e-05,4.47539]
[1777017906029,49.17,77607.25,47.4,-0.05445,6e-05,4.47539]
[1777017906114,49.17,77607.07,47.4,-0.05446,6e-05,4.47603]
[1777017907351,49.17,77607.07,47.4,-0.05446,6e-05,4.47603]
[1777017907441,49.17,77606.26,47.4,-0.0545,6e-05,4.47843]
[1777017908248,49.17,77606.26,47.4,-0.0545,6e-05,4.47843]
[1777017908349,49.17,77604.57,47.4,-0.05459,6e-05,4.48441]
[1777017912360,49.17,77606.45,47.4,-0.05447,6e-05,4.47654]
[1777017912381,49.17,77606.42,47.4,-0.05447,6e-05,4.47626]
[1777017913132,49.17,77606.42,47.4,-0.05447,6e-05,4.47626]
[1777017914015,49.17,77606.42,47.5,-0.05447,6e-05,4.47626]
[1777017914016,49.17,77606.42,47.5,-0.05447,6e-05,4.47626]
[1777017913161,49.17,77611.58,47.5,-0.05418,6e-05,4.458]
[1777017916376,49.16,77621.05,47.5,-0.05364,5e-05,4.42336]
[1777017920060,49.16,77628.5,47.5,-0.05323,5e-05,4.39683]
[1777017920593,49.16,77628.71,47.5,-0.05321,5e-05,4.39574]
[1777017921058,49.15,77628.33,47.5,-0.05322,5e-05,4.39649]
[1777017921955,49.15,77628.33,47.5,-0.05322,5e-05,4.39649]
[1777017922039,49.15,77613.9,47.5,-0.05401,6e-05,4.44725]
[1777017923715,49.15,77609.09,47.5,-0.05428,6e-05,4.46424]
[1777017924026,49.15,77609.09,47.5,-0.05428,6e-05,4.46424]
[1777017923816,49.15,77608.88,47.5,-0.05428,6e-05,4.46453]
[1777017924673,49.15,77608.88,47.5,-0.05428,6e-05,4.46453]
[1777017924773,49.15,77608.49,47.5,-0.05431,6e-05,4.46591]
[1777017928895,49.15,77607.33,47.5,-0.05435,6e-05,4.46862]
[1777017928996,49.14,77607.91,47.5,-0.0543,6e-05,4.46564]
[1777017934313,49.14,77606.49,47.5,-0.05432,6e-05,4.46519]
[1777017939347,49.14,77611.84,47.5,-0.05403,6e-05,4.44641]
[1777017944382,49.14,77611.13,47.5,-0.05407,6e-05,4.4491]
[1777017949417,49.14,77610.51,47.5,-0.05411,6e-05,4.45146]
[1777017953681,49.15,77611.74,47.5,-0.05404,6e-05,4.44721]
[1777017957211,49.15,77619.11,47.5,-0.05364,5e-05,4.42142]
[1777017957473,49.15,77623.32,47.5,-0.05341,5e-05,4.40671]
[1777017959858,49.14,77627.39,47.5,-0.05318,5e-05,4.39208]
[1777017963091,49.14,77624.88,47.5,-0.0533,5e-05,4.39984]
[1777017963933,49.14,77622.01,47.5,-0.05345,5e-05,4.40955]
[1777017964449,49.14,77620.82,47.5,-0.05351,5e-05,4.41297]
[1777017966434,49.13,77620.42,47.5,-0.05352,5e-05,4.414]
[1777017966572,49.13,77620.42,47.5,-0.05352,5e-05,4.414]
[1777017967449,49.13,77620.44,47.5,-0.05352,5e-05,4.41354]
[1777017972650,49.12,77616.48,47.5,-0.0537,5e-05,4.42556]
[1777017975284,49.12,77613.36,47.5,-0.05386,5e-05,4.43533]
[1777017980638,49.11,77615.93,47.5,-0.05368,5e-05,4.42389]
[1777017981789,49.11,77615.93,47.5,-0.05368,5e-05,4.42389]
[1777017987689,49.1,77614.9,47.5,-0.05369,5e-05,4.42476]
[1777017992318,49.09,77612.96,47.5,-0.05371,5e-05,4.42454]
[1777017997998,49.08,77610.04,47.5,-0.05384,5e-05,4.43284]
[1777017998226,49.08,77609.69,47.5,-0.05385,6e-05,4.43328]
[1777017998794,49.08,77609.69,47.5,-0.05385,6e-05,4.43328]
[1777018001651,49.08,77604.41,47.5,-0.05414,6e-05,4.45151]
[1777018002785,49.07,77604.17,47.5,-0.05414,6e-05,4.45151]
[1777018002850,49.07,77604.17,47.5,-0.05414,6e-05,4.45151]
[1777018008837,49.06,77600.92,47.5,-0.05427,6e-05,4.46002]
[1777018012642,49.05,77600.65,47.5,-0.05426,6e-05,4.45968]
[1777018014514,49.05,77599.52,47.5,-0.05431,6e-05,4.46282]
[1777018019915,49.04,77597.06,47.5,-0.05441,6e-05,4.46892]
[1777018023328,49.03,77596.36,47.5,-0.05443,6e-05,4.47008]
[1777018023337,49.03,77596.36,47.5,-0.05443,6e-05,4.47008]
[1777018028980,49.02,77595.43,47.5,-0.05444,6e-05,4.47076]
[1777018031537,49.01,77595.53,47.5,-0.05441,6e-05,4.4691]
[1777018035022,49.01,77603.97,47.5,-0.05392,6e-05,4.43748]
[1777018036280,49.01,77604.91,47.5,-0.05386,6e-05,4.43377]
[1777018040356,49.0,77612.93,47.5,-0.0534,5e-05,4.40407]
[1777018040549,49.0,77612.93,47.5,-0.0534,5e-05,4.40407]
[1777018041064,49.0,77613.69,47.5,-0.05335,5e-05,4.40068]
[1777018050127,48.97,77614.2,47.5,-0.05322,5e-05,4.39255]
[1777018053148,48.96,77624.74,47.5,-0.05256,5e-05,4.34807]
[1777018053367,48.96,77624.74,47.5,-0.05256,5e-05,4.34807]
[1777018055563,48.95,77629.33,47.5,-0.05229,5e-05,4.33078]
[1777018057210,48.95,77635.61,47.5,-0.05194,5e-05,4.30771]
[1777018059074,48.95,77639.76,47.5,-0.05171,5e-05,4.29272]
[1777018059191,48.94,77648.01,47.5,-0.05126,5e-05,4.26361]
[1777018061229,48.94,77650.43,47.5,-0.05111,5e-05,4.25424]
[1777018066240,48.93,77656.64,47.5,-0.05075,5e-05,4.23047]
[1777018071275,48.92,77657.57,47.5,-0.05067,5e-05,4.22503]
[1777018076310,48.91,77658.73,47.5,-0.05057,5e-05,4.21886]
[1777018081345,48.9,77664.23,47.5,-0.05025,5e-05,4.1979]
[1777018082263,48.9,77664.23,47.5,-0.05025,5e-05,4.1979]
[1777018087387,48.89,77663.36,47.5,-0.05026,5e-05,4.19852]
[1777018092421,48.88,77660.63,47.5,-0.05038,5e-05,4.20588]
[1777018097457,48.87,77661.12,47.5,-0.05032,5e-05,4.20219]
[1777018099471,48.87,77674.0,47.5,-0.04964,5e-05,4.1574]
[1777018104506,48.86,77680.04,47.5,-0.0493,5e-05,4.1353]
[1777018109541,48.86,77682.12,47.5,-0.04918,5e-05,4.12687]
[1777018114580,48.85,77686.31,47.5,-0.04888,5e-05,4.10604]
[1777018119616,48.85,77686.25,47.5,-0.04887,5e-05,4.10508]
[1777018124651,48.84,77688.31,47.5,-0.04875,5e-05,4.09698]
[1777018129686,48.84,77688.96,47.5,-0.0487,5e-05,4.09369]
[1777018134376,48.83,77690.11,47.5,-0.04863,5e-05,4.08895]
[1777018135436,48.83,77689.86,47.5,-0.04864,5e-05,4.08958]
[1777018137590,48.83,77689.41,47.5,-0.04866,5e-05,4.09089]
[1777018138953,48.83,77689.41,47.5,-0.04865,5e-05,4.09046]
[1777018139756,48.83,77666.45,47.5,-0.04983,5e-05,4.16795]
[1777018144676,48.82,77662.99,47.5,-0.04998,5e-05,4.17838]
[1777018146002,48.82,77661.84,47.5,-0.05004,5e-05,4.18196]
[1777018146825,48.82,77662.85,47.5,-0.04998,5e-05,4.17815]
[1777018152847,48.81,77660.22,47.5,-0.05008,5e-05,4.18463]
[1777018155225,48.8,77660.48,47.5,-0.05006,5e-05,4.18338]
[1777018160904,48.79,77650.04,47.5,-0.05057,5e-05,4.21674]
[1777018165939,48.78,77646.42,47.5,-0.05073,5e-05,4.22709]
[1777018166848,48.78,77646.42,47.5,-0.05073,5e-05,4.22709]
[1777018166946,48.78,77648.27,47.5,-0.05063,5e-05,4.22028]
[1777018171981,48.78,77647.59,47.5,-0.0506,5e-05,4.21703]
[1777018175709,48.78,77647.48,47.5,-0.0506,5e-05,4.21732]
[1777018176017,48.78,77661.21,47.5,-0.04988,5e-05,4.17011]
[1777018176340,48.78,77661.21,47.5,-0.04988,5e-05,4.17011]
[1777018177029,48.78,77663.32,47.5,-0.04977,5e-05,4.16285]
[1777018180050,48.78,77673.49,47.5,-0.04923,5e-05,4.12719]
[1777018181584,48.77,77673.47,47.5,-0.04923,5e-05,4.12694]
[1777018182492,48.77,77672.91,47.5,-0.04925,5e-05,4.12857]
[1777018189024,48.77,77673.17,47.5,-0.04922,5e-05,4.12633]
[1777018192133,48.76,77682.45,47.5,-0.04872,5e-05,4.09358]
[1777018197169,48.76,77681.55,47.5,-0.04875,5e-05,4.09558]
[1777018199183,48.76,77672.81,47.5,-0.0492,5e-05,4.12479]
[1777018202204,48.75,77658.46,47.5,-0.04993,5e-05,4.17271]
[1777018202635,48.75,77658.46,47.5,-0.04993,5e-05,4.17271]
[1777018206072,48.75,77656.23,47.5,-0.05003,5e-05,4.17935]
[1777018211268,48.74,77655.84,47.5,-0.05002,5e-05,4.1787]
[1777018216303,48.73,77656.0,47.5,-0.04998,5e-05,4.17654]
[1777018221338,48.72,77656.23,47.5,-0.04995,5e-05,4.1742]
[1777018223065,48.72,77656.15,47.5,-0.04995,5e-05,4.17417]
[1777018228387,48.71,77656.19,47.5,-0.04992,5e-05,4.17221]
[1777018233421,48.71,77656.71,47.5,-0.04981,5e-05,4.16353]
[1777018238457,48.7,77673.84,47.5,-0.0489,5e-05,4.10365]
[1777018243492,48.7,77666.03,47.5,-0.04929,5e-05,4.12911]
[1777018249410,48.69,77665.67,47.5,-0.04929,5e-05,4.1291]
[1777018251550,48.69,77683.02,47.5,-0.04839,5e-05,4.06963]
[1777018256585,48.68,77685.75,47.5,-0.04824,5e-05,4.05969]
[1777018259907,48.68,77687.08,47.5,-0.04817,5e-05,4.05495]
[1777018260389,48.68,77687.08,47.5,-0.04817,5e-05,4.05495]
[1777018265648,48.68,77683.67,47.5,-0.04833,5e-05,4.06554]
[1777018271814,48.68,77683.67,47.5,-0.04833,5e-05,4.06554]
[1777018277737,48.67,77683.29,47.5,-0.04832,5e-05,4.06509]
[1777018282772,48.67,77682.74,47.5,-0.04834,5e-05,4.06622]
[1777018288814,48.66,77682.79,47.5,-0.04832,5e-05,4.06517]
[1777018294056,48.66,77679.15,47.5,-0.04844,5e-05,4.07152]
[1777018299257,48.66,77678.76,47.5,-0.04845,5e-05,4.07206]
[1777018301657,48.66,77672.98,47.5,-0.04874,5e-05,4.09111]
[1777018302203,48.66,77672.98,47.5,-0.04874,5e-05,4.09111]
[1777018308746,48.65,77669.24,47.5,-0.04891,5e-05,4.10248]
[1777018311174,48.65,77670.04,47.5,-0.04886,5e-05,4.09938]
[1777018317010,48.64,77669.87,47.5,-0.04885,5e-05,4.09866]
[1777018318395,48.64,77669.87,47.5,-0.04885,5e-05,4.09866]
[1777018323949,48.64,77670.22,47.5,-0.04882,5e-05,4.09658]
[1777018327082,48.64,77679.03,47.5,-0.04836,5e-05,4.06597]
[1777018332117,48.63,77678.2,47.5,-0.04839,5e-05,4.06815]
[1777018335421,48.63,77683.99,47.5,-0.04809,5e-05,4.04836]
[1777018336440,48.63,77687.68,47.5,-0.0479,5e-05,4.03585]
[1777018340350,48.63,77688.83,47.5,-0.04784,5e-05,4.03168]
[1777018343437,48.63,77688.83,47.5,-0.04784,5e-05,4.03153]
[1777018345614,48.63,77688.83,47.5,-0.04783,5e-05,4.03124]
[1777018351250,48.63,77688.37,47.5,-0.04779,5e-05,4.02705]
[1777018352956,48.63,77688.37,47.5,-0.04779,5e-05,4.02705]
[1777018353201,48.63,77688.37,47.5,-0.04779,5e-05,4.02705]
[1777018358299,48.62,77688.08,47.5,-0.0478,5e-05,4.02747]
[1777018365347,48.62,77688.72,47.5,-0.04776,5e-05,4.02474]
[1777018370383,48.62,77690.35,47.5,-0.04767,5e-05,4.01885]
[1777018373248,48.62,77698.14,47.5,-0.04728,5e-05,3.99261]
[1777018378438,48.62,77702.06,47.5,-0.04708,5e-05,3.97932]
[1777018383474,48.62,77702.04,47.5,-0.04708,5e-05,3.97934]
[1777018389516,48.62,77699.28,47.5,-0.04721,5e-05,3.98845]
[1777018394429,48.62,77699.57,47.5,-0.0472,5e-05,3.98747]
[1777018394431,48.62,77699.57,47.5,-0.0472,5e-05,3.98747]
[1777018399585,48.62,77700.92,47.5,-0.04713,5e-05,3.98287]
[1777018404621,48.62,77701.84,47.5,-0.04708,5e-05,3.97982]
[1777018411669,48.62,77701.23,47.5,-0.04706,5e-05,3.97665]
[1777018416930,48.62,77699.58,47.5,-0.04714,5e-05,3.98217]
[1777018417771,48.62,77700.08,47.5,-0.04712,5e-05,3.9805]
[1777018423754,48.62,77706.48,47.5,-0.0468,5e-05,3.95944]
[1777018428788,48.62,77706.15,47.5,-0.04682,5e-05,3.96073]
[1777018433824,48.62,77716.51,47.5,-0.04631,5e-05,3.92666]
[1777018435121,48.62,77716.51,47.5,-0.04631,5e-05,3.92666]
[1777018440873,48.62,77716.91,47.5,-0.0463,5e-05,3.92591]
[1777018445908,48.62,77713.7,47.5,-0.04646,5e-05,3.93688]
[1777018447195,48.62,77713.7,47.5,-0.04646,5e-05,3.93688]
[1777018447829,48.62,77713.72,47.5,-0.04646,5e-05,3.93688]
[1777018451315,48.63,77714.31,47.5,-0.04644,5e-05,3.93512]
[1777018452218,48.63,77714.07,47.5,-0.04645,5e-05,3.93598]
[1777018457992,48.63,77717.8,47.5,-0.04627,5e-05,3.92416]
[1777018463028,48.63,77719.23,47.5,-0.04621,5e-05,3.91987]
[1777018463795,48.63,77719.23,47.5,-0.04621,5e-05,3.91987]
[1777018469070,48.63,77719.51,47.5,-0.0462,5e-05,3.91945]
[1777018471407,48.63,77719.75,47.5,-0.04619,5e-05,3.91875]
[1777018471529,48.63,77719.75,47.5,-0.04619,5e-05,3.91875]
[1777018477126,48.64,77724.36,47.5,-0.04592,5e-05,3.89909]
[1777018482597,48.64,77724.19,47.5,-0.04594,5e-05,3.90009]
[1777018488203,48.64,77720.23,47.5,-0.04614,5e-05,3.91379]
[1777018488814,48.64,77720.23,47.5,-0.04614,5e-05,3.91379]
[1777018494244,48.64,77716.34,47.5,-0.04634,5e-05,3.92702]
[1777018499280,48.64,77718.22,47.5,-0.04625,5e-05,3.92116]
[1777018504248,48.65,77723.92,47.5,-0.04598,5e-05,3.90273]
[1777018504540,48.65,77723.92,47.5,-0.04598,5e-05,3.90273]
[1777018505326,48.65,77746.32,47.5,-0.04489,5e-05,3.8297]
[1777018506966,48.65,77743.19,47.5,-0.04505,5e-05,3.84011]
[1777018507340,48.65,77752.5,47.5,-0.0446,5e-05,3.81007]
[1777018508189,48.65,77752.5,47.5,-0.0446,5e-05,3.81007]
[1777018508801,48.65,77754.27,47.5,-0.04452,5e-05,3.80459]
[1777018511596,48.65,77748.41,47.5,-0.04481,5e-05,3.82407]
[1777018511916,48.65,77748.99,47.5,-0.04479,5e-05,3.82264]
[1777018512229,48.65,77748.99,47.5,-0.04479,5e-05,3.82264]
[1777018514390,48.66,77758.37,47.5,-0.04435,5e-05,3.79277]
[1777018514928,48.66,77758.37,47.5,-0.04435,5e-05,3.79277]
[1777018515398,48.66,77776.61,47.5,-0.04349,5e-05,3.73445]
[1777018519426,48.66,77791.83,47.5,-0.0428,5e-05,3.68753]
[1777018521849,48.67,77796.85,47.5,-0.04258,5e-05,3.67249]
[1777018526890,48.67,77799.56,47.5,-0.04247,5e-05,3.6645]
[1777018532327,48.68,77802.27,47.5,-0.04232,5e-05,3.65292]
[1777018535429,48.69,77805.24,47.5,-0.0422,5e-05,3.64507]
[1777018535622,48.69,77805.24,47.5,-0.0422,5e-05,3.64507]
[1777018536412,48.69,77807.33,47.5,-0.04212,5e-05,3.63907]
[1777018539573,48.69,77822.3,47.5,-0.04144,4e-05,3.59254]
[1777018544608,48.69,77825.37,47.5,-0.04131,4e-05,3.58363]
[1777018546516,48.69,77825.5,47.5,-0.04131,4e-05,3.58353]
[1777018547335,48.69,77825.18,47.5,-0.04133,4e-05,3.58468]
[1777018547778,48.69,77826.7,47.5,-0.04126,4e-05,3.57996]
[1777018548636,48.7,77838.09,47.5,-0.04076,4e-05,3.54501]
[1777018549680,48.7,77847.22,47.5,-0.04036,4e-05,3.51714]
[1777018552486,48.7,77846.74,47.5,-0.04039,4e-05,3.51912]
[1777018557235,48.71,77847.77,47.6,-0.04036,4e-05,3.51715]
[1777018557236,48.71,77847.77,47.6,-0.04036,4e-05,3.51715]
[1777018557253,48.71,77847.77,47.6,-0.04036,4e-05,3.51715]
[1777018557312,48.71,77847.77,47.6,-0.04036,4e-05,3.51715]
[1777018557699,48.7,77854.98,47.6,-0.04004,4e-05,3.49484]
[1777018559997,48.7,77853.76,47.6,-0.04009,4e-05,3.49816]
[1777018561213,48.7,77854.85,47.6,-0.04004,4e-05,3.49462]
[1777018565779,48.7,77856.09,47.6,-0.03997,4e-05,3.48984]
[1777018571552,48.69,77861.52,47.6,-0.03972,4e-05,3.47252]
[1777018571601,48.69,77861.52,47.6,-0.03972,4e-05,3.47252]
[1777018571754,48.69,77861.52,47.6,-0.03972,4e-05,3.47252]
[1777018573570,48.69,77863.78,47.6,-0.03962,4e-05,3.46532]
[1777018573662,48.69,77863.78,47.6,-0.03962,4e-05,3.46532]
[1777018573710,48.69,77863.78,47.6,-0.03962,4e-05,3.46532]
[1777018574321,48.69,77870.76,47.6,-0.03931,4e-05,3.44401]
[1777018574383,48.69,77894.78,47.6,-0.03829,4e-05,3.37175]
[1777018575538,48.69,77894.78,47.6,-0.03829,4e-05,3.37175]
[1777018575638,48.69,77885.74,47.6,-0.03867,4e-05,3.39878]
[1777018576779,48.69,77883.3,47.6,-0.03877,4e-05,3.40606]
[1777018577449,48.69,77883.3,47.6,-0.03877,4e-05,3.40606]
[1777018578579,48.69,77880.63,47.6,-0.03889,4e-05,3.41402]
[1777018578710,48.69,77880.63,47.6,-0.03889,4e-05,3.41402]
[1777018579713,48.69,77882.52,47.6,-0.03881,4e-05,3.40827]
[1777018578849,48.69,77892.96,47.6,-0.03836,4e-05,3.37696]
[1777018580439,48.69,77892.96,47.6,-0.03836,4e-05,3.37696]
[1777018581842,48.69,77899.36,47.6,-0.03809,4e-05,3.3579]
[1777018581844,48.69,77899.36,47.6,-0.03809,4e-05,3.3579]
[1777018587913,48.69,77903.81,47.6,-0.03791,4e-05,3.34469]
[1777018591941,48.69,77912.54,47.6,-0.0375,4e-05,3.31428]
[1777018592948,48.69,77903.91,47.6,-0.03786,4e-05,3.33986]
[1777018594941,48.69,77896.31,47.6,-0.03818,4e-05,3.36247]
[1777018595676,48.69,77896.31,47.6,-0.03818,4e-05,3.36247]
[1777018596976,48.69,77875.58,47.6,-0.03905,4e-05,3.42454]
[1777018597850,48.69,77875.58,47.6,-0.03905,4e-05,3.42454]
[1777018599704,48.69,77872.68,47.6,-0.03918,4e-05,3.43319]
[1777018602011,48.69,77863.13,47.6,-0.03958,4e-05,3.46159]
[1777018607046,48.68,77858.44,47.6,-0.03977,4e-05,3.47498]
[1777018611255,48.68,77859.94,47.7,-0.0397,4e-05,3.46989]
[1777018611292,48.68,77859.94,47.7,-0.0397,4e-05,3.46989]
[1777018617127,48.68,77856.29,47.7,-0.03984,4e-05,3.47982]
[1777018622168,48.67,77853.31,47.7,-0.03996,4e-05,3.48799]
[1777018627230,48.67,77858.56,47.7,-0.03972,4e-05,3.47102]
[1777018629858,48.67,77857.0,47.7,-0.03978,4e-05,3.47544]
[1777018635259,48.66,77847.8,47.7,-0.04016,4e-05,3.50225]
[1777018640294,48.65,77848.12,47.7,-0.04014,4e-05,3.50016]
[1777018640929,48.65,77848.12,47.7,-0.04014,4e-05,3.50016]
[1777018646696,48.65,77847.13,47.7,-0.04016,4e-05,3.50211]
[1777018647346,48.65,77862.36,47.7,-0.03949,4e-05,3.45523]
[1777018652631,48.64,77865.17,47.7,-0.03931,4e-05,3.44119]
[1777018654706,48.64,77864.27,47.7,-0.03935,4e-05,3.44365]
[1777018654841,48.64,77864.27,47.7,-0.03935,4e-05,3.44365]
[1777018655488,48.64,77881.98,47.7,-0.03858,4e-05,3.39004]
[1777018658815,48.64,77885.2,47.7,-0.03845,4e-05,3.38033]
[1777018670522,48.64,77875.83,47.7,-0.03884,4e-05,3.40771]
[1777018675557,48.64,77877.65,47.7,-0.03875,4e-05,3.40198]
[1777018680878,48.64,77871.14,47.7,-0.03903,4e-05,3.42125]
[1777018683590,48.64,77862.26,47.7,-0.03941,4e-05,3.44792]
[1777018688948,48.63,77854.27,47.9,-0.03974,4e-05,3.47142]
[1777018694691,48.63,77856.96,47.9,-0.03961,4e-05,3.46232]
[1777018699727,48.62,77863.76,47.9,-0.03931,4e-05,3.44102]
[1777018704763,48.62,77862.78,47.9,-0.03934,4e-05,3.44342]
[1777018708792,48.62,77873.22,47.9,-0.03889,4e-05,3.41143]
[1777018712627,48.62,77871.17,47.9,-0.03892,4e-05,3.41252]
[1777018715852,48.62,77861.3,47.9,-0.03934,4e-05,3.44199]
[1777018720888,48.61,77865.14,47.9,-0.03917,4e-05,3.42989]
[1777018725921,48.61,77864.79,47.9,-0.03918,4e-05,3.43048]
[1777018730957,48.61,77861.33,47.9,-0.03932,4e-05,3.44045]
[1777018735992,48.61,77861.18,47.9,-0.03932,4e-05,3.4404]
[1777018741027,48.61,77866.72,47.9,-0.03907,4e-05,3.42318]
[1777018742033,48.61,77875.49,47.9,-0.0387,4e-05,3.39669]
[1777018743643,48.61,77875.49,47.9,-0.0387,4e-05,3.39669]
[1777018745418,48.61,77882.27,47.9,-0.03841,4e-05,3.37632]
[1777018745459,48.61,77882.27,47.9,-0.03841,4e-05,3.37632]
[1777018748704,48.61,77890.66,47.9,-0.03806,4e-05,3.35132]
[1777018754126,48.61,77889.56,47.9,-0.0381,4e-05,3.35475]
[1777018757262,48.61,77888.13,47.9,-0.03817,4e-05,3.35906]
[1777018759161,48.61,77875.21,47.9,-0.03871,4e-05,3.39771]
[1777018764196,48.61,77882.75,47.9,-0.03839,4e-05,3.37498]
[1777018769690,48.61,77878.58,47.9,-0.03857,4e-05,3.38744]
[1777018771361,48.6,77880.96,47.9,-0.03847,4e-05,3.38023]
[1777018772730,48.6,77884.64,47.9,-0.03826,4e-05,3.36435]
[1777018778294,48.61,77883.28,47.9,-0.03832,4e-05,3.36845]
[1777018783328,48.6,77879.38,47.9,-0.03848,4e-05,3.38007]
[1777018788364,48.6,77883.04,47.9,-0.03832,4e-05,3.36908]
[1777018791385,48.6,77872.84,47.9,-0.03876,4e-05,3.39962]
[1777018793376,48.6,77867.02,47.9,-0.03901,4e-05,3.4171]
[1777018797517,48.6,77866.75,47.9,-0.03901,4e-05,3.41758]
[1777018798828,48.6,77866.6,47.9,-0.03902,4e-05,3.41795]
[1777018804477,48.6,77864.38,47.9,-0.03911,4e-05,3.42404]
[1777018806550,48.6,77863.04,47.9,-0.03916,4e-05,3.42799]
[1777018807682,48.59,77861.18,47.9,-0.03923,4e-05,3.43263]
[1777018807683,48.59,77861.18,47.9,-0.03923,4e-05,3.43263]
[1777018807761,48.59,77861.18,47.9,-0.03923,4e-05,3.43263]
[1777018807914,48.59,77861.18,47.9,-0.03923,4e-05,3.43263]
[1777018808515,48.59,77852.01,47.9,-0.03961,4e-05,3.45928]
[1777018813550,48.59,77847.31,47.9,-0.0398,4e-05,3.47281]
[1777018818585,48.58,77846.29,47.9,-0.03983,4e-05,3.47503]
[1777018821412,48.58,77846.21,47.9,-0.03983,4e-05,3.47509]
[1777018826642,48.57,77846.76,47.9,-0.03979,4e-05,3.47221]
[1777018831677,48.54,77847.84,47.9,-0.03958,4e-05,3.45599]
[1777018832277,48.54,77847.84,47.9,-0.03958,4e-05,3.45599]
[1777018832659,48.54,77847.84,47.9,-0.03958,4e-05,3.45599]
[1777018832684,48.53,77833.92,47.9,-0.04017,4e-05,3.49708]
[1777018834918,48.53,77831.09,47.9,-0.04029,4e-05,3.50557]
[1777018836916,48.53,77831.58,47.9,-0.04026,4e-05,3.50362]
[1777018842754,48.52,77836.01,47.9,-0.04005,4e-05,3.48858]
[1777018843532,48.52,77836.01,47.9,-0.04005,4e-05,3.48858]
[1777018845979,48.52,77836.99,47.9,-0.04,4e-05,3.48521]
[1777018846669,48.52,77840.54,47.9,-0.03984,4e-05,3.47416]
[1777018846732,48.52,77840.54,47.9,-0.03984,4e-05,3.47416]
[1777018846864,48.52,77840.54,47.9,-0.03984,4e-05,3.47416]
[1777018847191,48.52,77840.54,47.9,-0.03984,4e-05,3.47416]
[1777018847349,48.52,77924.43,47.9,-0.03631,4e-05,3.22405]
[1777018847649,48.52,77924.43,47.9,-0.03631,4e-05,3.22405]
[1777018847800,48.52,77924.43,47.9,-0.03631,4e-05,3.22405]
[1777018848030,48.52,77945.24,47.9,-0.03547,4e-05,3.16399]
[1777018848465,48.52,77945.24,47.9,-0.03547,4e-05,3.16399]
[1777018853841,48.53,77953.28,47.9,-0.03517,4e-05,3.14251]
[1777018857551,48.53,77961.23,47.9,-0.03488,4e-05,3.12145]
[1777018860761,48.54,77961.13,47.9,-0.0349,4e-05,3.12304]
[1777018864295,48.55,77960.03,47.9,-0.03497,4e-05,3.12781]
[1777018867940,48.56,77979.92,47.9,-0.03422,4e-05,3.07328]
[1777018872977,48.65,77974.79,47.9,-0.03468,4e-05,3.10726]
[1777018878012,48.66,77983.67,47.9,-0.03437,4e-05,3.08445]
[1777018879076,48.66,77983.67,47.9,-0.03437,4e-05,3.08445]
[1777018880026,48.66,77989.2,47.9,-0.03416,4e-05,3.06942]
[1777018881042,48.66,78004.51,47.9,-0.03358,4e-05,3.02683]
[1777018885070,48.68,78017.43,47.9,-0.03313,4e-05,2.99409]
[1777018885934,48.68,78017.43,47.9,-0.03313,4e-05,2.99409]
[1777018885951,48.68,78017.43,47.9,-0.03313,4e-05,2.99409]
[1777018887901,48.69,78025.04,47.9,-0.03287,4e-05,2.97497]
[1777018891093,48.69,78026.67,47.9,-0.03282,4e-05,2.97108]
[1777018891697,48.69,78021.44,47.9,-0.03297,4e-05,2.98104]
[1777018893699,48.69,78030.95,47.9,-0.03262,4e-05,2.95545]
[1777018895129,48.69,78030.95,47.9,-0.03262,4e-05,2.95567]
[1777018896075,48.69,78027.95,47.9,-0.03274,4e-05,2.96405]
[1777018900175,48.7,78017.17,47.9,-0.03317,4e-05,2.99581]
[1777018905210,48.71,78016.28,47.9,-0.03321,4e-05,2.99903]
[1777018907223,48.71,78005.46,47.9,-0.03362,4e-05,3.02918]
[1777018909238,48.71,77992.98,47.9,-0.0341,4e-05,3.06407]
[1777018914561,48.71,77988.33,47.9,-0.03428,4e-05,3.07723]
[1777018914632,48.71,77976.13,47.9,-0.03475,4e-05,3.11152]
[1777018919940,48.71,77967.78,47.9,-0.03508,4e-05,3.13495]
[1777018920013,48.71,77961.38,47.9,-0.03533,4e-05,3.15304]
[1777018920867,48.71,77961.38,47.9,-0.03533,4e-05,3.15304]
[1777018921082,48.71,77955.46,47.9,-0.03555,4e-05,3.16916]
[1777018923481,48.71,77952.9,47.9,-0.03565,4e-05,3.17635]
[1777018925769,48.7,77946.35,47.9,-0.03591,4e-05,3.19484]
[1777018925835,48.7,77945.08,47.9,-0.03596,4e-05,3.19814]
[1777018931825,48.71,77940.64,47.9,-0.03615,4e-05,3.21198]
[1777018932521,48.71,77937.54,47.9,-0.03628,4e-05,3.22141]
[1777018932653,48.71,77937.54,47.9,-0.03628,4e-05,3.22141]
[1777018934959,48.71,77935.78,47.9,-0.03635,4e-05,3.22673]
[1777018940455,48.72,77934.8,47.9,-0.03641,4e-05,3.23103]
[1777018941188,48.72,77934.8,47.9,-0.03641,4e-05,3.23103]
[1777018941287,48.72,77934.8,47.9,-0.03641,4e-05,3.23103]
[1777018941461,48.72,77931.39,47.9,-0.03655,4e-05,3.24113]
[1777018943199,48.72,77931.39,47.9,-0.03655,4e-05,3.24113]
[1777018943476,48.72,77921.3,47.9,-0.03696,4e-05,3.26996]
[1777018944779,48.72,77921.3,47.9,-0.03696,4e-05,3.26996]
[1777018946024,48.72,77918.27,47.9,-0.03709,4e-05,3.27909]
[1777018948506,48.72,77916.17,47.9,-0.03718,4e-05,3.28549]
[1777018948511,48.72,77916.38,47.9,-0.03717,4e-05,3.28499]
[1777018953546,48.71,77917.14,47.9,-0.03707,4e-05,3.27672]
[1777018958582,48.71,77921.85,47.9,-0.03685,4e-05,3.26137]
[1777018963616,48.7,77925.99,47.9,-0.03667,4e-05,3.24783]
[1777018965601,48.7,77925.05,47.9,-0.0367,4e-05,3.25029]
[1777018965631,48.7,77924.47,47.9,-0.03672,4e-05,3.25169]
[1777018970665,48.7,77919.59,47.9,-0.03692,4e-05,3.26626]
[1777018972126,48.7,77919.59,47.9,-0.03692,4e-05,3.26626]
[1777018977715,48.7,77919.8,47.9,-0.03693,4e-05,3.26684]
[1777018982646,48.71,77919.37,47.9,-0.03696,4e-05,3.26865]
[1777018982750,48.71,77922.64,47.9,-0.03682,4e-05,3.25924]
[1777018984326,48.71,77922.64,47.9,-0.03682,4e-05,3.25924]
[1777018985166,48.7,77967.95,47.9,-0.03501,4e-05,3.12864]
[1777018985771,48.7,77985.01,47.9,-0.03434,4e-05,3.08025]
[1777018990248,48.7,77984.89,47.9,-0.03434,4e-05,3.08048]
[1777018990360,48.7,77985.86,47.9,-0.03431,4e-05,3.07776]
[1777018990993,48.7,77985.86,47.9,-0.03431,4e-05,3.07776]
[1777018991090,48.7,77991.28,47.9,-0.0341,4e-05,3.0626]
[1777018991360,48.7,77991.28,47.9,-0.0341,4e-05,3.0626]
[1777018991971,48.7,77999.76,47.9,-0.03378,4e-05,3.03946]
[1777018993850,48.71,77999.0,47.9,-0.03382,4e-05,3.04209]
[1777018996054,48.71,77994.35,47.9,-0.03401,4e-05,3.05606]
[1777018996531,48.71,77987.89,47.9,-0.03426,4e-05,3.0746]
[1777018997035,48.71,77987.89,47.9,-0.03426,4e-05,3.0746]
[1777018998774,48.72,77984.76,47.9,-0.03439,4e-05,3.08429]
[1777019003986,48.73,77986.3,47.9,-0.03437,4e-05,3.08222]
[1777019004533,48.73,77986.63,47.9,-0.03436,4e-05,3.08176]
[1777019005780,48.73,77984.52,47.9,-0.03445,4e-05,3.08813]
[1777019008440,48.74,77982.27,47.9,-0.03455,4e-05,3.09578]
[1777019008938,48.74,77982.36,47.9,-0.03455,4e-05,3.09551]
[1777019013973,48.74,77986.34,47.9,-0.03435,4e-05,3.08001]
[1777019019008,48.75,77987.01,47.9,-0.03433,4e-05,3.07877]
[1777019024049,48.75,77987.15,47.9,-0.03433,4e-05,3.0785]
[1777019029084,48.75,77986.67,47.9,-0.03435,4e-05,3.07998]
[1777019032108,48.75,77976.65,47.9,-0.03474,4e-05,3.10818]
[1777019037143,48.75,77974.12,47.9,-0.03484,4e-05,3.11517]
[1777019041358,48.75,77970.42,47.9,-0.03498,4e-05,3.12549]
[1777019047292,48.74,77968.28,47.9,-0.03506,4e-05,3.13127]
[1777019055201,48.74,77970.05,47.9,-0.03498,4e-05,3.12588]
[1777019056074,48.74,77969.34,47.9,-0.03501,4e-05,3.12783]
[1777019057730,48.74,77967.41,47.9,-0.03508,4e-05,3.13316]
[1777019058516,48.74,77967.49,47.9,-0.03508,4e-05,3.13286]
[1777019059300,48.74,77976.86,47.9,-0.03471,4e-05,3.10629]
[1777019062155,48.74,77977.97,47.9,-0.03467,4e-05,3.10313]
[1777019063367,48.74,77978.53,47.9,-0.03465,4e-05,3.10147]
[1777019069369,48.74,77984.78,47.9,-0.0344,4e-05,3.0839]
[1777019075270,48.74,77979.88,47.9,-0.03455,4e-05,3.09301]
[1777019076915,48.74,77979.81,47.9,-0.03455,4e-05,3.09318]
[1777019077845,48.74,77978.83,47.9,-0.03459,4e-05,3.09591]
[1777019077876,48.74,77968.14,47.9,-0.035,4e-05,3.12602]
[1777019083468,48.74,77965.14,47.9,-0.03511,4e-05,3.13415]
[1777019088503,48.74,77965.11,47.9,-0.03511,4e-05,3.13386]
[1777019093538,48.73,77955.89,47.9,-0.03547,4e-05,3.15972]
[1777019098573,48.73,77949.5,47.9,-0.03571,4e-05,3.17737]
[1777019103608,48.72,77946.38,47.9,-0.03581,4e-05,3.18413]
[1777019108020,48.72,77945.53,47.9,-0.03584,4e-05,3.18606]
[1777019113677,48.71,77944.88,47.9,-0.03584,4e-05,3.18668]
[1777019118795,48.71,77940.19,47.9,-0.03602,4e-05,3.19942]
[1777019122742,48.7,77928.73,47.9,-0.03647,4e-05,3.23144]
[1777019127777,48.7,77923.53,47.9,-0.03666,4e-05,3.2452]
[1777019132813,48.69,77923.66,47.9,-0.03659,4e-05,3.23867]
[1777019137848,48.68,77922.65,47.9,-0.03661,4e-05,3.24028]
[1777019140886,48.68,77922.44,47.9,-0.03661,4e-05,3.2401]
[1777019142567,48.68,77922.82,47.9,-0.03659,4e-05,3.23847]
[1777019142903,48.68,77922.82,47.9,-0.03659,4e-05,3.23847]
[1777019143139,48.68,77922.82,47.9,-0.03659,4e-05,3.23847]
[1777019143238,48.68,77905.31,47.9,-0.03731,4e-05,3.28987]
[1777019145019,48.68,77901.7,47.9,-0.03746,4e-05,3.3006]
[1777019150277,48.68,77901.79,47.9,-0.03746,4e-05,3.30082]
[1777019151521,48.68,77901.95,47.9,-0.03746,4e-05,3.30054]
[1777019154375,48.68,77902.97,47.9,-0.03742,4e-05,3.29774]
[1777019159094,48.69,77900.49,47.9,-0.03753,4e-05,3.30543]
[1777019159186,48.69,77900.56,47.9,-0.03753,4e-05,3.3054]
[1777019165010,48.68,77900.48,47.9,-0.0375,4e-05,3.30384]
[1777019170083,48.67,77905.06,47.9,-0.03729,4e-05,3.28826]
[1777019171984,48.67,77904.92,47.9,-0.03729,4e-05,3.28834]
[1777019177132,48.66,77905.36,47.9,-0.03724,4e-05,3.28507]
[1777019183176,48.58,77905.31,47.9,-0.03702,4e-05,3.26945]
[1777019189217,48.5,77894.15,47.9,-0.03725,4e-05,3.28561]
[1777019191231,48.47,77901.41,47.9,-0.03682,4e-05,3.25326]
[1777019196265,48.47,77903.3,47.9,-0.03672,4e-05,3.24648]
[1777019201300,48.46,77908.13,47.9,-0.03651,4e-05,3.23122]
[1777019206336,48.46,77908.86,47.9,-0.03646,4e-05,3.22801]
[1777019211371,48.45,77907.31,47.9,-0.03651,4e-05,3.23144]
[1777019216405,48.45,77908.89,47.9,-0.03643,4e-05,3.22574]
[1777019221444,48.44,77905.7,47.9,-0.03655,4e-05,3.23397]
[1777019226478,48.44,77909.19,47.9,-0.03639,4e-05,3.22266]
[1777019231513,48.43,77909.66,47.9,-0.03636,4e-05,3.22027]
[1777019236549,48.43,77917.0,47.9,-0.03605,4e-05,3.19795]
[1777019241584,48.42,77917.61,47.9,-0.03599,4e-05,3.19383]
[1777019246619,48.41,77917.25,47.9,-0.03599,4e-05,3.19405]
[1777019251653,48.41,77918.8,47.9,-0.03587,4e-05,3.18399]
[1777019256689,48.4,77917.96,47.9,-0.03589,4e-05,3.18563]
[1777019262294,48.4,77918.4,47.9,-0.03586,4e-05,3.18372]
[1777019262296,48.4,77918.4,47.9,-0.03586,4e-05,3.18372]
[1777019266395,48.38,77919.51,47.9,-0.03576,4e-05,3.17578]
[1777019271044,48.38,77918.45,47.9,-0.03579,4e-05,3.1781]
[1777019272349,48.37,77918.75,47.9,-0.03577,4e-05,3.17693]
[1777019277837,48.37,77928.02,47.9,-0.03539,4e-05,3.1496]
[1777019282693,48.37,77928.67,47.9,-0.03536,4e-05,3.14737]
[1777019288914,48.36,77936.27,47.9,-0.03504,4e-05,3.12446]
[1777019293949,48.36,77930.32,47.9,-0.03528,4e-05,3.14131]
[1777019298987,48.35,77931.29,47.9,-0.03521,4e-05,3.13614]
[1777019304022,48.35,77924.41,47.9,-0.03547,4e-05,3.15546]
[1777019309057,48.35,77915.65,47.9,-0.03582,4e-05,3.18025]
[1777019313653,48.35,77918.01,47.9,-0.03567,4e-05,3.16823]
[1777019319128,48.34,77912.45,47.9,-0.03588,4e-05,3.18356]
[1777019323156,48.34,77898.93,47.9,-0.03642,4e-05,3.22228]
[1777019329202,48.33,77897.23,47.9,-0.03648,4e-05,3.22598]
[1777019334236,48.33,77896.88,47.9,-0.03647,4e-05,3.22593]
[1777019338515,48.32,77896.84,47.9,-0.03647,4e-05,3.2254]
[1777019348345,48.31,77896.79,47.9,-0.03644,4e-05,3.22318]
[1777019353379,48.31,77896.15,47.9,-0.03645,4e-05,3.22396]
[1777019358415,48.3,77898.1,47.9,-0.03635,4e-05,3.2172]
[1777019363449,48.3,77897.67,47.9,-0.03636,4e-05,3.21741]
[1777019368488,48.29,77898.47,47.9,-0.03631,4e-05,3.21403]
[1777019373524,48.29,77896.6,47.9,-0.03632,4e-05,3.21371]
[1777019378558,48.28,77896.36,47.9,-0.03632,4e-05,3.21339]
[1777019383594,48.28,77896.51,47.9,-0.0363,4e-05,3.21193]
[1777019389636,48.27,77895.92,47.9,-0.0363,4e-05,3.21243]
[1777019389658,48.27,77895.92,47.9,-0.0363,4e-05,3.21243]
[1777019395678,48.27,77889.56,47.9,-0.03655,4e-05,3.22968]
[1777019400713,48.26,77892.68,47.9,-0.0364,4e-05,3.21942]
[1777019405748,48.26,77890.49,47.9,-0.03648,4e-05,3.22474]
[1777019409127,48.24,77879.5,47.9,-0.03689,4e-05,3.25403]
[1777019410783,48.22,77867.78,47.9,-0.0373,4e-05,3.28323]
[1777019416314,48.16,77864.28,47.9,-0.03728,4e-05,3.28131]
[1777019418840,48.13,77880.03,47.9,-0.03654,4e-05,3.22867]
[1777019424270,48.13,77883.41,47.9,-0.03639,4e-05,3.21791]
[1777019429917,48.12,77882.25,47.9,-0.03642,4e-05,3.21994]
[1777019434090,48.12,77871.17,47.9,-0.03681,4e-05,3.24696]
[1777019439988,48.07,77873.95,47.9,-0.03656,4e-05,3.22872]
[1777019445024,48.06,77873.46,47.9,-0.03656,4e-05,3.2291]
[1777019450059,48.06,77878.16,47.9,-0.03635,4e-05,3.21421]
[1777019455093,48.05,77876.68,47.9,-0.0364,4e-05,3.2176]
[1777019460129,48.05,77876.5,47.9,-0.0364,4e-05,3.21714]
[1777019465165,48.04,77864.39,47.9,-0.03688,4e-05,3.25185]
[1777019469195,48.0,77854.36,47.9,-0.03716,4e-05,3.27155]
[1777019474229,47.99,77857.42,47.9,-0.03701,4e-05,3.26081]
[1777019479265,47.98,77858.8,47.9,-0.03694,4e-05,3.25543]
[1777019484300,47.98,77852.74,47.9,-0.03717,4e-05,3.27219]
[1777019489334,47.94,77853.37,47.9,-0.03703,4e-05,3.26191]
[1777019496383,47.9,77856.75,47.9,-0.03673,4e-05,3.2396]
[1777019503433,47.84,77857.15,47.9,-0.03652,4e-05,3.22414]
[1777019508467,47.83,77859.2,47.9,-0.03642,4e-05,3.21715]
[1777019513502,47.83,77857.33,47.9,-0.03649,4e-05,3.2218]
[1777019518538,47.82,77857.11,47.9,-0.03648,4e-05,3.22157]
[1777019524581,47.82,77856.63,47.9,-0.03649,4e-05,3.22199]
[1777019529616,47.82,77855.01,47.9,-0.03655,4e-05,3.22596]
[1777019534650,47.81,77856.01,47.9,-0.03649,4e-05,3.22221]
[1777019539686,47.81,77854.38,47.9,-0.03655,4e-05,3.22624]
[1777019544720,47.81,77854.93,47.9,-0.03652,4e-05,3.22385]
[1777019549756,47.8,77855.37,47.9,-0.03649,4e-05,3.2218]
[1777019554791,47.8,77855.33,47.9,-0.03643,4e-05,3.21646]
[1777019559826,47.8,77852.84,47.9,-0.03652,4e-05,3.22315]
[1777019564861,47.79,77846.08,47.9,-0.0368,4e-05,3.24239]
[1777019569896,47.77,77845.47,47.9,-0.03676,4e-05,3.23983]
[1777019574931,47.77,77852.98,47.9,-0.03643,4e-05,3.21666]
[1777019580281,47.76,77856.52,47.9,-0.03628,4e-05,3.20563]
[1777019585400,47.76,77855.89,47.9,-0.03629,4e-05,3.20662]
[1777019590530,47.76,77856.06,47.9,-0.03628,4e-05,3.20582]
[1777019596022,47.75,77852.1,47.9,-0.03643,4e-05,3.21628]
[1777019601117,47.75,77850.73,47.9,-0.03647,4e-05,3.21929]
[1777019606152,47.71,77847.73,47.9,-0.03649,4e-05,3.22056]
[1777019615215,47.71,77851.4,47.9,-0.03627,4e-05,3.20351]
[1777019621251,47.7,77851.33,47.9,-0.03627,4e-05,3.20329]
[1777019627301,47.7,77847.39,47.9,-0.03641,4e-05,3.21371]
[1777019631905,47.7,77846.58,47.9,-0.03644,4e-05,3.21567]
[1777019640331,47.69,77851.53,47.9,-0.03622,4e-05,3.19997]
[1777019642630,47.69,77852.33,47.9,-0.03618,4e-05,3.19711]
[1777019644937,47.69,77852.38,47.9,-0.03617,4e-05,3.19659]
[1777019650462,47.68,77852.32,47.9,-0.03617,4e-05,3.19603]
[1777019655498,47.68,77853.0,47.9,-0.03613,4e-05,3.19341]
[1777019660221,47.68,77852.82,47.9,-0.03613,4e-05,3.19344]
[1777019669576,47.67,77849.31,47.9,-0.03626,4e-05,3.20267]
[1777019669803,47.67,77849.31,47.9,-0.03626,4e-05,3.20267]
[1777019669856,47.67,77823.3,47.9,-0.03735,4e-05,3.28004]
[1777019670239,47.67,77823.3,47.9,-0.03735,4e-05,3.28004]
[1777019675781,47.67,77819.09,47.9,-0.03746,4e-05,3.28646]
[1777019681685,47.66,77815.61,47.9,-0.03758,4e-05,3.29489]
[1777019686720,47.65,77819.73,47.9,-0.03738,4e-05,3.28105]
[1777019691755,47.64,77820.56,47.9,-0.03733,4e-05,3.27724]
[1777019697797,47.64,77820.26,47.9,-0.03732,4e-05,3.27659]
[1777019702798,47.63,77817.64,47.9,-0.03742,4e-05,3.28341]
[1777019707867,47.62,77812.94,47.9,-0.03759,4e-05,3.29589]
[1777019710889,47.62,77798.78,47.9,-0.03819,4e-05,3.33798]
[1777019715924,47.6,77797.75,47.9,-0.03817,4e-05,3.33623]
[1777019720959,47.59,77795.59,47.9,-0.03823,4e-05,3.34105]
[1777019725995,47.55,77794.7,47.9,-0.03816,4e-05,3.33545]
[1777019731031,47.54,77794.59,47.9,-0.03808,4e-05,3.32915]
[1777019736066,47.52,77801.75,47.9,-0.03771,4e-05,3.30265]
[1777019741215,47.48,77800.38,47.9,-0.03764,4e-05,3.29737]
[1777019745129,47.47,77788.03,47.9,-0.03815,4e-05,3.33378]
[1777019750164,47.4,77787.12,47.9,-0.03796,4e-05,3.31997]
[1777019755198,47.36,77789.85,47.9,-0.03774,4e-05,3.30464]
[1777019760529,47.36,77795.09,47.9,-0.0375,4e-05,3.28736]
[1777019764431,47.32,77795.31,47.9,-0.03739,4e-05,3.27945]
[1777019767314,47.29,77795.96,47.9,-0.03727,4e-05,3.27098]
[1777019772353,47.25,77796.45,47.9,-0.03711,4e-05,3.25982]
[1777019777608,47.22,77795.57,47.9,-0.03705,4e-05,3.25529]
[1777019784405,47.2,77799.15,47.9,-0.03686,4e-05,3.24191]
[1777019789634,47.2,77797.71,47.9,-0.03692,4e-05,3.24556]
[1777019794886,47.2,77796.41,47.9,-0.03691,4e-05,3.24399]
[1777019800116,47.19,77797.68,47.9,-0.03685,4e-05,3.23936]
[1777019805400,47.19,77797.42,47.9,-0.03685,4e-05,3.23958]
[1777019810655,47.19,77798.38,47.9,-0.0368,4e-05,3.23607]
[1777019815208,47.19,77797.81,47.9,-0.03681,4e-05,3.23717]
[1777019820452,47.18,77790.94,47.9,-0.0371,4e-05,3.25716]
[1777019825706,47.18,77792.09,47.9,-0.03704,4e-05,3.25293]
[1777019827457,47.18,77793.26,47.9,-0.03698,4e-05,3.2491]
[1777019828028,47.18,77793.26,47.9,-0.03698,4e-05,3.2491]
[1777019828106,47.18,77793.26,47.9,-0.03698,4e-05,3.2491]
[1777019828055,47.17,77804.71,47.9,-0.03648,4e-05,3.21323]
[1777019831262,47.17,77807.81,47.9,-0.03634,4e-05,3.20373]
[1777019834148,47.17,77802.45,47.9,-0.03657,4e-05,3.21956]
[1777019834446,47.17,77802.45,47.9,-0.03657,4e-05,3.21956]
[1777019834804,47.17,77802.45,47.9,-0.03657,4e-05,3.21956]
[1777019835083,47.17,77802.45,47.9,-0.03657,4e-05,3.21956]
[1777019840338,47.17,77801.77,47.9,-0.03659,4e-05,3.221]
[1777019841520,47.17,77802.14,47.9,-0.03657,4e-05,3.2198]
[1777019846640,47.16,77805.18,47.9,-0.03644,4e-05,3.21021]
[1777019852074,47.16,77805.36,47.9,-0.03642,4e-05,3.20925]
[1777019857148,47.16,77804.37,47.9,-0.03641,4e-05,3.20698]
[1777019862401,47.16,77805.06,47.9,-0.03637,4e-05,3.20457]
[1777019867565,47.16,77807.02,47.9,-0.03629,4e-05,3.19843]
[1777019867656,47.16,77807.02,47.9,-0.03629,4e-05,3.19843]
[1777019868309,47.16,77811.69,47.9,-0.03609,4e-05,3.18444]
[1777019874674,47.15,77814.77,47.9,-0.03596,4e-05,3.17483]
[1777019874677,47.15,77814.77,47.9,-0.03596,4e-05,3.17483]
[1777019875037,47.15,77813.57,47.9,-0.036,4e-05,3.17827]
[1777019875530,47.15,77813.57,47.9,-0.036,4e-05,3.17827]
[1777019875598,47.15,77813.57,47.9,-0.036,4e-05,3.17827]
[1777019877827,47.04,77815.32,47.9,-0.03561,4e-05,3.14957]
[1777019883093,46.74,77811.7,47.9,-0.03486,4e-05,3.09496]
[1777019888128,46.59,77814.35,47.9,-0.03431,4e-05,3.05526]
[1777019893163,46.49,77813.65,47.9,-0.03405,4e-05,3.03579]
[1777019898198,46.47,77813.64,47.9,-0.03399,4e-05,3.03128]
[1777019903233,46.45,77815.15,47.9,-0.03386,4e-05,3.02238]
[1777019906686,46.44,77814.2,47.9,-0.03388,4e-05,3.02338]
[1777019906788,46.43,77813.76,47.9,-0.03387,4e-05,3.02289]
[1777019908569,46.43,77813.93,47.9,-0.03386,4e-05,3.02239]
[1777019908669,46.43,77813.91,47.9,-0.03386,4e-05,3.02173]
[1777019914309,46.41,77814.48,47.9,-0.03373,4e-05,3.01107]
[1777019919345,46.39,77814.49,47.9,-0.03367,4e-05,3.00673]
[1777019924379,46.37,77814.35,47.9,-0.03361,4e-05,3.00286]
[1777019929416,46.35,77814.0,47.9,-0.03357,4e-05,2.99966]
[1777019930220,46.35,77814.0,47.9,-0.03357,4e-05,2.99966]
[1777019930271,46.35,77814.0,47.9,-0.03357,4e-05,2.99966]
[1777019935458,46.33,77813.0,47.9,-0.03354,4e-05,2.99754]
[1777019940493,46.31,77813.59,47.9,-0.03346,4e-05,2.99167]
[1777019945528,46.29,77815.93,47.9,-0.03331,4e-05,2.98078]
[1777019950563,46.27,77816.62,47.9,-0.03323,4e-05,2.97477]
[1777019955598,46.25,77816.37,47.9,-0.03319,4e-05,2.97154]
[1777019960633,46.23,77817.11,47.9,-0.0331,4e-05,2.96546]
[1777019961627,46.23,77817.11,47.9,-0.0331,4e-05,2.96546]
[1777019963493,46.19,77832.02,47.9,-0.0324,4e-05,2.91365]
[1777019969695,46.17,77834.62,47.9,-0.03224,4e-05,2.90216]
[1777019974732,46.15,77834.87,47.9,-0.03214,4e-05,2.8936]
[1777019979771,46.14,77835.65,47.9,-0.03206,4e-05,2.8875]
[1777019984807,46.12,77837.66,47.9,-0.03194,4e-05,2.87861]
[1777019989841,46.11,77835.56,47.9,-0.03198,4e-05,2.88146]
[1777019994877,46.09,77836.21,47.9,-0.03191,4e-05,2.8765]
[1777019999912,46.08,77837.04,47.9,-0.03184,4e-05,2.87107]
[1777020004947,46.06,77836.96,47.9,-0.0318,4e-05,2.86825]
[1777020009981,46.05,77836.78,47.9,-0.03176,4e-05,2.86575]
[1777020015018,46.03,77837.08,47.9,-0.03171,4e-05,2.86191]
[1777020020053,46.02,77837.76,47.9,-0.03165,4e-05,2.85705]
[1777020025088,46.01,77843.38,47.9,-0.03139,4e-05,2.83827]
[1777020030123,45.99,77846.39,47.9,-0.03124,4e-05,2.8271]
[1777020035158,45.98,77845.89,47.9,-0.03118,4e-05,2.82142]
[1777020040193,45.97,77846.39,47.9,-0.03113,4e-05,2.81741]
[1777020045227,45.96,77847.29,47.9,-0.03106,4e-05,2.81233]
[1777020050262,45.95,77844.75,47.9,-0.03112,4e-05,2.81694]
[1777020055297,45.93,77844.89,47.9,-0.03108,4e-05,2.81398]
[1777020055560,45.93,77844.89,47.9,-0.03108,4e-05,2.81398]
[1777020058864,45.93,77845.25,47.9,-0.03105,4e-05,2.81144]
[1777020059796,45.92,77845.24,47.9,-0.03104,4e-05,2.81096]
[1777020065369,45.91,77844.51,47.9,-0.03103,4e-05,2.80997]
[1777020070617,45.9,77844.96,47.9,-0.03098,4e-05,2.80669]
[1777020073815,45.89,77846.41,47.9,-0.03091,4e-05,2.80114]
[1777020082489,45.87,77844.69,47.9,-0.03091,4e-05,2.80107]
[1777020087524,45.86,77844.84,47.9,-0.03087,4e-05,2.79822]
[1777020093566,45.84,77842.01,47.9,-0.03089,4e-05,2.79879]
[1777020098600,45.83,77842.79,47.9,-0.03083,4e-05,2.7942]
[1777020102729,45.82,77838.06,47.9,-0.03098,4e-05,2.80553]
[1777020103035,45.82,77838.06,47.9,-0.03098,4e-05,2.80553]
[1777020103639,45.82,77827.91,47.9,-0.03137,4e-05,2.83365]
[1777020105778,45.82,77827.08,47.9,-0.03139,4e-05,2.83546]
[1777020106662,45.81,77827.03,47.9,-0.03138,4e-05,2.83451]
[1777020111573,45.8,77818.48,47.9,-0.03167,4e-05,2.85601]
[1777020111906,45.8,77818.48,47.9,-0.03167,4e-05,2.85601]
[1777020113666,45.8,77816.69,47.9,-0.03173,4e-05,2.86052]
[1777020115537,45.79,77814.42,47.9,-0.0318,4e-05,2.86582]
[1777020117883,45.79,77815.52,47.9,-0.03174,4e-05,2.86149]
[1777020120183,45.78,77814.57,47.9,-0.03177,4e-05,2.86302]
[1777020125798,45.76,77809.68,47.9,-0.0319,4e-05,2.8728]
[1777020127235,45.76,77809.68,47.9,-0.0319,4e-05,2.8728]
[1777020128302,45.76,77809.68,47.9,-0.03188,4e-05,2.8716]
[1777020132778,45.74,77807.39,47.9,-0.03194,4e-05,2.87576]
[1777020137882,45.73,77809.72,47.9,-0.0318,4e-05,2.86552]
[1777020138534,45.73,77809.72,47.9,-0.0318,4e-05,2.86552]
[1777020143961,45.71,77807.76,47.9,-0.03183,4e-05,2.86765]
[1777020149966,45.69,77807.34,47.9,-0.03179,4e-05,2.86481]
[1777020155001,45.68,77805.52,47.9,-0.03178,4e-05,2.86268]
[1777020160037,45.67,77806.89,47.9,-0.03169,4e-05,2.85597]
[1777020165314,45.65,77801.9,47.9,-0.03185,4e-05,2.86802]
[1777020165645,45.65,77799.64,47.9,-0.03193,4e-05,2.87393]
[1777020166669,45.65,77796.43,47.9,-0.03205,4e-05,2.88258]
[1777020169971,45.64,77796.42,47.9,-0.03203,4e-05,2.88081]
[1777020175143,45.58,77798.88,47.9,-0.03175,4e-05,2.85989]
[1777020180179,45.49,77807.05,47.9,-0.0312,4e-05,2.81925]
[1777020185214,45.48,77801.22,47.9,-0.03139,4e-05,2.83337]
[1777020188066,45.48,77800.8,47.9,-0.03139,4e-05,2.83355]
[1777020192469,45.47,77798.41,47.9,-0.03146,4e-05,2.83834]
[1777020193270,45.47,77797.48,47.9,-0.03149,4e-05,2.84049]
[1777020198305,45.47,77793.8,47.9,-0.03163,4e-05,2.85103]
[1777020203374,45.46,77785.4,47.9,-0.03195,4e-05,2.87459]
[1777020203454,45.46,77763.67,47.9,-0.03281,4e-05,2.9377]
[1777020209381,45.42,77759.11,47.9,-0.03286,4e-05,2.94067]
[1777020212403,45.4,77769.19,47.9,-0.03235,4e-05,2.90245]
[1777020217439,45.39,77767.14,47.9,-0.0324,4e-05,2.90625]
[1777020222474,45.38,77770.64,47.9,-0.03224,4e-05,2.89472]
[1777020227272,45.38,77768.0,47.9,-0.03234,4e-05,2.90209]
[1777020231255,45.38,77769.32,47.9,-0.03229,4e-05,2.898]
[1777020231402,45.38,77769.32,47.9,-0.03229,4e-05,2.898]
[1777020232543,45.38,77781.42,47.9,-0.03181,4e-05,2.86271]
[1777020238363,45.37,77776.22,47.9,-0.032,4e-05,2.87664]
[1777020238451,45.37,77776.24,47.9,-0.03198,4e-05,2.8757]
[1777020239593,45.34,77766.94,47.9,-0.03228,4e-05,2.89701]
[1777020241237,45.34,77766.94,47.9,-0.03228,4e-05,2.89701]
[1777020241867,45.33,77772.85,47.9,-0.03202,4e-05,2.87867]
[1777020244826,45.28,77782.64,47.9,-0.0315,4e-05,2.83964]
[1777020250673,45.15,77782.84,47.9,-0.0311,4e-05,2.81049]
[1777020252238,45.15,77782.84,47.9,-0.0311,4e-05,2.81049]
[1777020257722,45.14,77783.8,47.9,-0.03103,4e-05,2.80466]
[1777020262757,45.13,77783.77,47.9,-0.031,4e-05,2.80258]
[1777020267792,45.12,77783.44,47.9,-0.03098,4e-05,2.8014]
[1777020272529,45.11,77784.57,47.9,-0.03092,4e-05,2.79692]
[1777020274826,45.1,77784.44,47.9,-0.03086,4e-05,2.79161]
[1777020280884,45.09,77779.55,47.9,-0.03102,4e-05,2.80276]
[1777020285918,45.03,77773.1,47.9,-0.03108,4e-05,2.80733]
[1777020290954,44.93,77775.39,47.9,-0.03072,4e-05,2.78029]
[1777020296996,44.92,77776.32,47.9,-0.03065,4e-05,2.77538]
[1777020301916,44.9,77773.5,47.9,-0.03069,4e-05,2.77812]
[1777020308075,44.87,77773.62,47.9,-0.03061,4e-05,2.7718]
[1777020313110,44.84,77773.06,47.9,-0.03056,4e-05,2.76835]
[1777020318145,44.76,77772.0,47.9,-0.03037,4e-05,2.75431]
[1777020323180,44.69,77774.12,47.9,-0.03009,4e-05,2.73298]
[1777020333768,44.68,77774.05,47.9,-0.03005,4e-05,2.73035]
[1777020334370,44.56,77785.84,47.9,-0.02923,4e-05,2.66749]
[1777020339751,44.52,77789.32,47.9,-0.029,4e-05,2.65023]
[1777020345201,44.5,77789.6,47.9,-0.02892,4e-05,2.64419]
[1777020350306,44.47,77787.84,47.9,-0.02892,4e-05,2.6438]
[1777020355404,44.47,77788.83,47.9,-0.02887,4e-05,2.64035]
[1777020359107,44.47,77789.03,47.9,-0.02886,4e-05,2.63944]
[1777020363449,44.47,77789.53,47.9,-0.02883,4e-05,2.63758]
[1777020364621,44.47,77793.58,47.9,-0.02868,4e-05,2.62623]
[1777020364691,44.47,77793.15,47.9,-0.0287,4e-05,2.62732]
[1777020365819,44.46,77800.88,47.9,-0.0284,4e-05,2.605]
[1777020371029,44.44,77802.19,47.9,-0.02829,4e-05,2.59679]
[1777020376551,44.41,77802.45,47.9,-0.02821,4e-05,2.59051]
[1777020381711,44.39,77802.51,47.9,-0.02815,4e-05,2.58581]
[1777020381822,44.39,77802.51,47.9,-0.02815,4e-05,2.58581]
[1777020387628,44.37,77803.27,47.9,-0.02805,4e-05,2.57833]
[1777020392663,44.34,77802.05,47.9,-0.02799,4e-05,2.57296]
[1777020397699,44.32,77802.16,47.9,-0.02793,4e-05,2.56828]
[1777020402734,44.3,77802.83,47.9,-0.02785,4e-05,2.56212]
[1777020407769,44.28,77806.63,47.9,-0.02766,4e-05,2.5475]
[1777020412804,44.26,77805.58,47.9,-0.02764,4e-05,2.54619]
[1777020417839,44.24,77807.07,47.9,-0.02754,4e-05,2.53803]
[1777020420473,44.23,77807.03,47.9,-0.02752,4e-05,2.53652]
[1777020421412,44.23,77812.0,47.9,-0.02733,4e-05,2.52227]
[1777020421446,44.23,77812.0,47.9,-0.02733,4e-05,2.52227]
[1777020423881,44.22,77821.08,47.9,-0.02698,4e-05,2.49556]
[1777020426365,44.22,77821.03,47.9,-0.02697,4e-05,2.49496]
[1777020426773,44.21,77820.69,47.9,-0.02696,4e-05,2.49441]
[1777020426950,44.21,77820.69,47.9,-0.02696,4e-05,2.49441]
[1777020427085,44.21,77820.69,47.9,-0.02696,4e-05,2.49441]
[1777020428819,44.21,77819.6,47.9,-0.02699,4e-05,2.4966]
[1777020434959,44.18,77818.57,47.9,-0.02696,4e-05,2.49424]
[1777020439994,44.16,77818.47,47.9,-0.02692,4e-05,2.49087]
[1777020445029,44.15,77818.48,47.9,-0.02687,4e-05,2.48724]
[1777020446823,44.14,77819.32,47.9,-0.02683,4e-05,2.48427]
[1777020447803,44.14,77820.21,47.9,-0.02679,4e-05,2.48118]
[1777020453085,44.12,77827.6,47.9,-0.02644,3e-05,2.45315]
[1777020458120,44.1,77832.74,47.9,-0.02622,3e-05,2.43628]
[1777020463154,44.09,77831.44,47.9,-0.02622,3e-05,2.4366]
[1777020468190,44.07,77833.26,47.9,-0.02612,3e-05,2.42871]
[1777020471417,44.07,77832.95,47.9,-0.02613,3e-05,2.42892]
[1777020477253,44.04,77835.54,47.9,-0.02597,3e-05,2.41678]
[1777020482409,44.03,77835.82,47.9,-0.02593,3e-05,2.41374]
[1777020488329,44.01,77836.06,47.9,-0.02587,3e-05,2.40915]
[1777020491020,44.01,77841.26,47.9,-0.02568,3e-05,2.39441]
[1777020496385,43.99,77847.49,47.9,-0.02543,3e-05,2.37509]
[1777020501421,43.98,77848.93,47.9,-0.02535,3e-05,2.36885]
[1777020506455,43.97,77847.55,47.9,-0.02536,3e-05,2.36995]
[1777020511491,43.96,77848.0,47.9,-0.02528,3e-05,2.36224]
[1777020516526,43.94,77847.8,47.9,-0.02525,3e-05,2.36034]
[1777020518671,43.94,77847.7,47.9,-0.02525,3e-05,2.36011]
[1777020518688,43.94,77847.7,47.9,-0.02525,3e-05,2.36011]
[1777020524408,43.93,77839.11,47.9,-0.0255,3e-05,2.37948]
[1777020525514,43.93,77839.08,47.9,-0.02549,3e-05,2.37904]
[1777020526990,43.92,77845.34,47.9,-0.02527,3e-05,2.36172]
[1777020527127,43.92,77845.34,47.9,-0.02527,3e-05,2.36172]
[1777020527805,43.92,77881.06,47.9,-0.02409,3e-05,2.26989]
[1777020528720,43.92,77881.06,47.9,-0.02409,3e-05,2.26989]
[1777020529618,43.91,77859.77,47.9,-0.02478,3e-05,2.32335]
[1777020532059,43.91,77857.49,47.9,-0.02484,3e-05,2.32835]
[1777020532639,43.91,77868.16,47.9,-0.02448,3e-05,2.30063]
[1777020534771,43.91,77867.32,47.9,-0.02451,3e-05,2.30239]
[1777020536961,43.9,77859.58,47.9,-0.02475,3e-05,2.32095]
[1777020540394,43.89,77857.89,47.9,-0.02478,3e-05,2.32401]
[1777020545732,43.88,77858.7,47.9,-0.02473,3e-05,2.31936]
[1777020549968,43.87,77858.7,47.9,-0.0247,3e-05,2.31766]
[1777020555802,43.86,77847.91,47.9,-0.02503,3e-05,2.34279]
[1777020560837,43.85,77856.56,47.9,-0.02471,3e-05,2.31822]
[1777020562359,43.85,77856.98,47.9,-0.02469,3e-05,2.31672]
[1777020562691,43.85,77856.98,47.9,-0.02469,3e-05,2.31672]
[1777020567461,43.84,77862.64,47.9,-0.02448,3e-05,2.30018]
[1777020572921,43.82,77866.39,47.9,-0.02429,3e-05,2.28434]
[1777020577955,43.82,77865.77,47.9,-0.02429,3e-05,2.28405]
[1777020582991,43.81,77866.1,47.9,-0.02425,3e-05,2.28135]
[1777020588026,43.8,77871.52,47.9,-0.02405,3e-05,2.26582]
[1777020593063,43.79,77875.02,47.9,-0.02392,3e-05,2.25533]
[1777020598097,43.78,77873.38,47.9,-0.02395,3e-05,2.25781]
[1777020603133,43.77,77872.61,47.9,-0.02395,3e-05,2.25808]
[1777020604605,43.77,77872.61,47.9,-0.02395,3e-05,2.25808]
[1777020607663,43.77,77868.58,47.9,-0.02407,3e-05,2.26726]
[1777020613203,43.75,77868.97,47.9,-0.02403,3e-05,2.26381]
[1777020618239,43.75,77866.05,47.9,-0.0241,3e-05,2.26944]
[1777020623054,43.74,77867.0,47.9,-0.02405,3e-05,2.26561]
[1777020628310,43.73,77870.9,47.9,-0.0239,3e-05,2.25373]
[1777020633345,43.72,77870.5,47.9,-0.02385,3e-05,2.24916]
[1777020638381,43.71,77855.1,47.9,-0.02433,3e-05,2.28653]
[1777020639596,43.71,77855.1,47.9,-0.02433,3e-05,2.28653]
[1777020645433,43.59,77843.5,47.9,-0.02441,3e-05,2.29205]
[1777020651475,43.49,77843.39,47.9,-0.02414,3e-05,2.2708]
[1777020656511,43.45,77843.58,47.9,-0.02403,3e-05,2.2625]
[1777020658966,43.45,77843.72,47.9,-0.02402,3e-05,2.26183]
[1777020658999,43.44,77843.61,47.9,-0.02402,3e-05,2.2618]
[1777020663082,43.48,77843.81,47.9,-0.0241,3e-05,2.2678]
[1777020665442,43.48,77847.55,47.9,-0.024,3e-05,2.2599]
[1777020670609,43.5,77851.39,47.9,-0.02392,3e-05,2.25354]
[1777020673161,43.5,77851.42,47.9,-0.02392,3e-05,2.25403]
[1777020673175,43.5,77851.42,47.9,-0.02392,3e-05,2.25403]
[1777020672980,43.5,77881.64,47.9,-0.02296,3e-05,2.17846]
[1777020673503,43.5,77881.64,47.9,-0.02296,3e-05,2.17846]
[1777020673887,43.5,77881.64,47.9,-0.02296,3e-05,2.17846]
[1777020673937,43.51,77897.11,47.9,-0.02249,3e-05,2.14107]
[1777020674249,43.51,77897.11,47.9,-0.02249,3e-05,2.14107]
[1777020674455,43.51,77897.11,47.9,-0.02249,3e-05,2.14107]
[1777020675518,43.51,77897.44,47.9,-0.02248,3e-05,2.14016]
[1777020677544,43.5,77893.0,47.9,-0.0226,3e-05,2.14993]
[1777020677872,43.49,77887.92,47.9,-0.02274,3e-05,2.16125]
[1777020682642,43.61,77892.71,47.9,-0.02287,3e-05,2.17123]
[1777020688168,43.65,77891.9,47.9,-0.02301,3e-05,2.18293]
[1777020692875,43.73,77890.34,47.9,-0.02321,3e-05,2.19782]
[1777020698819,43.78,77887.37,47.9,-0.02343,3e-05,2.21516]
[1777020703853,43.8,77885.1,47.9,-0.02354,3e-05,2.22382]
[1777020708889,43.81,77886.09,47.9,-0.02354,3e-05,2.22431]
[1777020713924,43.83,77892.12,47.9,-0.02339,3e-05,2.21232]
[1777020719966,43.84,77893.6,47.9,-0.02339,3e-05,2.21224]
[1777020725000,43.86,77888.03,47.9,-0.0236,3e-05,2.22902]
[1777020731042,43.88,77888.56,47.9,-0.02364,3e-05,2.23166]
[1777020737085,43.9,77881.8,47.9,-0.02389,3e-05,2.25195]
[1777020742363,43.91,77878.2,47.9,-0.02404,3e-05,2.26309]
[1777020748347,43.92,77879.87,47.9,-0.02402,3e-05,2.26201]
[1777020754204,43.94,77880.88,47.9,-0.024,3e-05,2.25922]
[1777020758492,43.95,77882.03,47.9,-0.02398,3e-05,2.25791]
[1777020758681,43.95,77882.03,47.9,-0.02398,3e-05,2.25791]
[1777020759922,43.95,77881.82,47.9,-0.02399,3e-05,2.25897]
[1777020765281,43.97,77882.22,47.9,-0.02403,3e-05,2.26163]
[1777020768245,43.98,77882.18,47.9,-0.02404,3e-05,2.26276]
[1777020773337,43.99,77877.47,47.9,-0.02423,3e-05,2.27766]
[1777020774670,43.99,77877.47,47.9,-0.02423,3e-05,2.27766]
[1777020774772,43.99,77877.63,47.9,-0.02423,3e-05,2.27775]
[1777020780387,44.02,77876.87,47.9,-0.02433,3e-05,2.28556]
[1777020781633,44.02,77876.87,47.9,-0.02433,3e-05,2.28556]
[1777020781735,44.03,77878.11,47.9,-0.0243,3e-05,2.2834]
[1777020785597,44.04,77879.06,47.9,-0.02431,3e-05,2.28371]
[1777020791464,44.06,77879.08,47.9,-0.02435,3e-05,2.28741]
[1777020794084,44.06,77878.63,47.9,-0.02437,3e-05,2.28901]
[1777020799520,44.09,77875.65,47.9,-0.02454,3e-05,2.30188]
[1777020805083,44.1,77874.89,47.9,-0.0246,3e-05,2.30642]
[1777020810599,44.14,77875.15,47.9,-0.02468,3e-05,2.31262]
[1777020814048,44.15,77875.17,47.9,-0.02466,3e-05,2.31026]
[1777020819661,44.16,77880.84,47.9,-0.02452,3e-05,2.29976]
[1777020825703,44.18,77883.21,47.9,-0.02448,3e-05,2.29643]
[1777020830739,44.19,77883.57,47.9,-0.02449,3e-05,2.29775]
[1777020835774,44.2,77882.81,47.9,-0.02455,3e-05,2.30186]
[1777020842823,44.22,77882.81,47.9,-0.02458,3e-05,2.30486]
[1777020849872,44.23,77882.77,47.9,-0.02462,3e-05,2.30792]
[1777020854907,44.24,77886.98,47.9,-0.02451,3e-05,2.29935]
[1777020855957,44.24,77886.98,47.9,-0.02451,3e-05,2.29935]
[1777020861956,44.26,77885.77,47.9,-0.02459,3e-05,2.30539]
[1777020870933,44.27,77885.66,47.9,-0.02462,3e-05,2.30778]
[1777020876054,44.29,77885.66,47.9,-0.02463,3e-05,2.30751]
[1777020881089,44.3,77885.82,47.9,-0.02465,3e-05,2.3092]
[1777020886124,44.31,77885.85,47.9,-0.02468,3e-05,2.31121]
[1777020892166,44.32,77883.87,47.9,-0.02477,3e-05,2.31871]
[1777020897200,44.33,77882.68,47.9,-0.02484,3e-05,2.32412]
[1777020902236,44.34,77889.9,47.9,-0.02463,3e-05,2.30786]
[1777020907271,44.35,77888.94,47.9,-0.02469,3e-05,2.31238]
[1777020912306,44.36,77888.78,47.9,-0.02472,3e-05,2.31484]
[1777020917341,44.37,77886.74,47.9,-0.02481,3e-05,2.32203]
[1777020922376,44.38,77885.96,47.9,-0.02486,3e-05,2.32596]
[1777020924653,44.38,77885.86,47.9,-0.02487,3e-05,2.3266]
[1777020927494,44.39,77876.11,47.9,-0.02521,3e-05,2.3526]
[1777020929468,44.39,77875.07,47.9,-0.02525,3e-05,2.3563]
[1777020935466,44.4,77874.24,47.9,-0.02527,3e-05,2.35641]
[1777020940502,44.41,77870.04,47.9,-0.02543,3e-05,2.3689]
[1777020945537,44.42,77868.66,47.9,-0.0255,3e-05,2.37407]
[1777020950724,44.43,77869.75,47.9,-0.02548,3e-05,2.37253]
[1777020956614,44.44,77869.36,47.9,-0.02552,3e-05,2.37575]
[1777020961649,44.45,77869.4,47.9,-0.02554,3e-05,2.3772]
[1777020966310,44.45,77865.08,47.9,-0.02569,3e-05,2.38929]
[1777020968503,44.45,77864.49,47.9,-0.02572,3e-05,2.39169]
[1777020973733,44.48,77864.34,47.9,-0.02578,3e-05,2.39635]
[1777020978769,44.48,77864.24,47.9,-0.0258,3e-05,2.39801]
[1777020983804,44.49,77870.3,47.9,-0.02562,3e-05,2.38377]
[1777020988873,44.5,77871.59,47.9,-0.02559,3e-05,2.38163]
[1777020992867,44.5,77881.46,47.9,-0.02524,3e-05,2.35367]
[1777020997902,44.51,77879.44,47.9,-0.02533,3e-05,2.36049]
[1777021003275,44.52,77878.15,47.9,-0.02539,3e-05,2.36504]
[1777021008913,44.53,77878.33,47.9,-0.0254,3e-05,2.36639]
[1777021014023,44.54,77874.06,47.9,-0.02557,3e-05,2.37907]
[1777021019059,44.54,77873.09,47.9,-0.02562,3e-05,2.38294]
[1777021024095,44.55,77872.74,47.9,-0.02565,3e-05,2.38517]
[1777021029129,44.56,77872.63,47.9,-0.02567,3e-05,2.38675]
[1777021034164,44.56,77871.71,47.9,-0.02571,3e-05,2.39038]
[1777021039199,44.57,77871.76,47.9,-0.02573,3e-05,2.39151]
[1777021045241,44.57,77871.43,47.9,-0.02576,3e-05,2.39385]
[1777021050276,44.58,77865.87,47.9,-0.02596,3e-05,2.40951]
[1777021052827,44.58,77864.38,47.9,-0.02598,3e-05,2.40973]
[1777021059339,44.59,77857.77,47.9,-0.02622,3e-05,2.42839]
[1777021064373,44.6,77857.57,47.9,-0.02624,3e-05,2.43007]
[1777021069410,44.6,77858.09,47.9,-0.02624,3e-05,2.42967]
[1777021074452,44.61,77860.19,47.9,-0.02618,3e-05,2.42514]
[1777021079482,44.61,77860.26,47.9,-0.02619,3e-05,2.42594]
[1777021084517,44.62,77858.28,47.9,-0.02627,3e-05,2.43206]
[1777021089552,44.62,77858.83,47.9,-0.02626,3e-05,2.43154]
[1777021094595,44.62,77859.99,47.9,-0.02623,3e-05,2.42944]
[1777021100637,44.63,77859.92,47.9,-0.02625,3e-05,2.43073]
[1777021105672,44.63,77859.1,47.9,-0.02629,3e-05,2.43379]
[1777021110708,44.64,77859.26,47.9,-0.0263,3e-05,2.43426]
[1777021115742,44.64,77859.19,47.9,-0.02627,3e-05,2.43119]
[1777021120778,44.65,77857.68,47.9,-0.02633,3e-05,2.43603]
[1777021125378,44.65,77857.45,47.9,-0.02635,3e-05,2.43715]
[1777021130847,44.66,77856.67,47.9,-0.02639,3e-05,2.44038]
[1777021135882,44.66,77856.75,47.9,-0.0264,3e-05,2.441]
[1777021140917,44.66,77856.41,47.9,-0.02642,3e-05,2.44271]
[1777021145953,44.67,77857.07,47.9,-0.02641,3e-05,2.44181]
[1777021150988,44.67,77856.83,47.9,-0.02643,3e-05,2.44327]
[1777021156023,44.68,77854.93,47.9,-0.0265,3e-05,2.44905]
[1777021161058,44.69,77854.94,47.9,-0.02653,3e-05,2.45109]
[1777021166093,44.69,77854.69,47.9,-0.02655,3e-05,2.4525]
[1777021171127,44.69,77854.41,47.9,-0.02652,3e-05,2.44981]
[1777021173078,44.69,77854.05,47.9,-0.02654,3e-05,2.4509]
[1777021174068,44.7,77851.68,47.9,-0.02662,3e-05,2.45729]
[1777021178306,44.7,77846.46,47.9,-0.02681,3e-05,2.47158]
[1777021179389,44.7,77845.98,47.9,-0.02683,3e-05,2.47296]
[1777021179438,44.7,77845.98,47.9,-0.02683,3e-05,2.47296]
[1777021179520,44.7,77845.98,47.9,-0.02683,3e-05,2.47296]
[1777021179496,44.7,77842.62,47.9,-0.02694,3e-05,2.48197]
[1777021180199,44.7,77828.3,47.9,-0.02745,4e-05,2.52026]
[1777021181206,44.7,77817.63,47.9,-0.02784,4e-05,2.54947]
[1777021186437,44.71,77810.6,47.9,-0.02811,4e-05,2.57015]
[1777021192284,44.72,77811.97,47.9,-0.0281,4e-05,2.56914]
[1777021197318,44.73,77817.83,47.9,-0.02791,4e-05,2.55523]
[1777021202354,44.74,77818.5,47.9,-0.02792,4e-05,2.55548]
[1777021207389,44.75,77819.43,47.9,-0.02791,4e-05,2.555]
[1777021212424,44.76,77818.4,47.9,-0.02797,4e-05,2.55982]
[1777021217459,44.77,77810.37,47.9,-0.02829,4e-05,2.58354]
[1777021222494,44.78,77811.41,47.9,-0.02827,4e-05,2.58252]
[1777021227529,44.79,77814.82,47.9,-0.02817,4e-05,2.57509]
[1777021232563,44.8,77817.04,47.9,-0.02808,4e-05,2.56705]
[1777021233570,44.8,77831.43,47.9,-0.02756,4e-05,2.52823]
[1777021238606,44.81,77832.14,47.9,-0.02757,4e-05,2.52894]
[1777021243641,44.82,77824.0,47.9,-0.02789,4e-05,2.55301]
[1777021248676,44.83,77827.49,47.9,-0.02779,4e-05,2.54562]
[1777021253711,44.84,77827.95,47.9,-0.0278,4e-05,2.54644]
[1777021258746,44.85,77824.0,47.9,-0.02797,4e-05,2.55912]
[1777021263781,44.86,77817.93,47.9,-0.02822,4e-05,2.57748]
[1777021268816,44.87,77810.3,47.9,-0.02852,4e-05,2.59997]
[1777021273623,44.88,77798.6,47.9,-0.02896,4e-05,2.63357]
[1777021278886,44.88,77793.88,47.9,-0.02916,4e-05,2.64791]
[1777021283923,44.89,77792.05,47.9,-0.02924,4e-05,2.65423]
[1777021288958,44.9,77790.49,47.9,-0.02932,4e-05,2.65981]
[1777021294159,44.9,77788.95,47.9,-0.02934,4e-05,2.6607]
[1777021300036,44.91,77776.58,47.9,-0.02983,4e-05,2.69677]
[1777021305071,44.91,77774.69,47.9,-0.02991,4e-05,2.70296]
[1777021310106,44.92,77767.11,47.9,-0.03021,4e-05,2.72503]
[1777021315141,44.92,77766.41,47.9,-0.03024,4e-05,2.7276]
[1777021320175,44.92,77765.92,47.9,-0.03027,4e-05,2.72958]
[1777021325211,44.92,77754.05,47.9,-0.03074,4e-05,2.76384]
[1777021329239,44.92,77742.79,47.9,-0.03118,4e-05,2.7963]
[1777021334747,44.92,77735.39,47.9,-0.03147,4e-05,2.81761]
[1777021344344,44.92,77737.22,47.9,-0.03139,4e-05,2.81197]
[1777021349378,44.92,77737.03,47.9,-0.0314,4e-05,2.8124]
[1777021354414,44.92,77736.52,47.9,-0.03137,4e-05,2.80924]
[1777021359449,44.92,77736.9,47.9,-0.03135,4e-05,2.80806]
[1777021364484,44.92,77733.14,47.9,-0.0315,4e-05,2.81875]
[1777021369519,44.92,77732.08,47.9,-0.03154,4e-05,2.82164]
[1777021374696,44.92,77730.71,47.9,-0.03159,4e-05,2.82549]
[1777021377361,44.92,77741.37,47.9,-0.03117,4e-05,2.79454]
[1777021385631,44.92,77738.32,47.9,-0.03129,4e-05,2.80346]
[1777021390666,44.92,77737.35,47.9,-0.03133,4e-05,2.8062]
[1777021395702,44.92,77730.65,47.9,-0.03159,4e-05,2.82542]
[1777021400737,44.91,77730.22,47.9,-0.03159,4e-05,2.82561]
[1777021405773,44.9,77728.32,47.9,-0.03164,4e-05,2.82876]
[1777021410808,44.89,77725.47,47.9,-0.03172,4e-05,2.83483]
[1777021415842,44.89,77722.36,47.9,-0.03179,4e-05,2.83861]
[1777021420878,44.89,77722.85,47.9,-0.03176,4e-05,2.83688]
[1777021424905,44.88,77711.46,47.9,-0.03222,4e-05,2.86993]
[1777021427931,44.88,77711.39,47.9,-0.03222,4e-05,2.86989]
[1777021433969,44.88,77712.54,47.9,-0.03216,4e-05,2.86562]
[1777021439004,44.88,77712.16,47.9,-0.03217,4e-05,2.86612]
[1777021444811,44.87,77720.15,47.9,-0.03182,4e-05,2.84065]
[1777021454113,44.83,77720.18,47.9,-0.03171,4e-05,2.83297]
[1777021459148,44.82,77720.67,47.9,-0.03165,4e-05,2.82865]
[1777021464182,44.81,77721.09,47.9,-0.0316,4e-05,2.82479]
[1777021468212,44.8,77731.18,47.9,-0.03118,4e-05,2.79419]
[1777021473247,44.8,77728.27,47.9,-0.03125,4e-05,2.79817]
[1777021478284,44.8,77727.34,47.9,-0.03129,4e-05,2.80095]
[1777021483319,44.8,77723.1,47.9,-0.03146,4e-05,2.81332]
[1777021487525,44.8,77720.34,48.1,-0.03156,4e-05,2.82068]
[1777021492818,44.79,77717.71,48.1,-0.03165,4e-05,2.82696]
[1777021498609,44.79,77719.74,48.1,-0.03155,4e-05,2.81974]
[1777021502454,44.78,77700.38,48.1,-0.03232,4e-05,2.87616]
[1777021507919,44.76,77695.99,48.1,-0.03244,4e-05,2.88451]
[1777021509000,44.75,77694.49,48.1,-0.03247,4e-05,2.88662]
[1777021509321,44.75,77694.49,48.1,-0.03245,4e-05,2.88546]
[1777021514796,44.74,77693.16,48.1,-0.03249,4e-05,2.88843]
[1777021515486,44.74,77693.02,48.1,-0.0325,4e-05,2.8888]
[1777021521125,44.74,77691.99,48.1,-0.03254,4e-05,2.89153]
[1777021527843,44.73,77685.09,48.1,-0.03278,4e-05,2.90912]
[1777021534016,44.72,77680.72,48.1,-0.0329,4e-05,2.91689]
[1777021540204,44.72,77680.43,48.1,-0.03291,4e-05,2.91716]
[1777021545764,44.72,77682.73,48.1,-0.0328,4e-05,2.90968]
[1777021550799,44.72,77680.06,48.1,-0.03291,4e-05,2.91725]
[1777021555834,44.71,77680.75,48.1,-0.03287,4e-05,2.91477]
[1777021558744,44.71,77680.75,48.1,-0.03287,4e-05,2.91469]
[1777021564967,44.71,77680.79,48.1,-0.03286,4e-05,2.91402]
[1777021564971,44.71,77680.79,48.1,-0.03286,4e-05,2.91402]
[1777021565006,44.71,77680.79,48.1,-0.03286,4e-05,2.91402]
[1777021565001,44.71,77680.0,48.1,-0.03289,4e-05,2.91622]
[1777021565904,44.71,77680.31,48.1,-0.03288,4e-05,2.91522]
[1777021570943,44.71,77679.55,48.1,-0.03291,4e-05,2.9171]
[1777021576052,44.71,77679.18,48.1,-0.03292,4e-05,2.91781]
[1777021582021,44.71,77679.83,48.1,-0.03288,4e-05,2.91542]
[1777021587056,44.7,77678.05,48.1,-0.03294,4e-05,2.91971]
[1777021593099,44.7,77677.91,48.1,-0.03289,4e-05,2.91506]
[1777021598134,44.7,77677.79,48.1,-0.03289,4e-05,2.91508]
[1777021603169,44.7,77676.56,48.1,-0.03294,4e-05,2.91841]
[1777021608295,44.69,77676.15,48.1,-0.03295,4e-05,2.91935]
[1777021608384,44.69,77676.15,48.1,-0.03295,4e-05,2.91928]
[1777021613835,44.8,77675.56,48.1,-0.03328,4e-05,2.94327]
[1777021613876,44.8,77675.56,48.1,-0.03328,4e-05,2.94327]
[1777021613901,44.8,77675.56,48.1,-0.03328,4e-05,2.94327]
[1777021613929,44.82,77675.29,48.1,-0.03337,4e-05,2.94937]
[1777021614509,44.82,77675.29,48.1,-0.03337,4e-05,2.94937]
[1777021614784,44.82,77675.29,48.1,-0.03337,4e-05,2.94937]
[1777021614805,44.84,77664.33,48.1,-0.0339,4e-05,2.98754]
[1777021615318,44.84,77664.33,48.1,-0.0339,4e-05,2.98754]
[1777021619298,44.8,77656.38,48.1,-0.03411,4e-05,3.00298]
[1777021619313,44.8,77656.38,48.1,-0.03411,4e-05,3.00298]
[1777021620313,44.8,77656.38,48.1,-0.03411,4e-05,3.00275]
[1777021620411,44.8,77655.6,48.1,-0.03414,4e-05,3.00489]
[1777021622306,44.81,77642.49,48.1,-0.03471,4e-05,3.04578]
[1777021624506,44.81,77638.76,48.1,-0.03488,4e-05,3.0576]
[1777021630488,44.82,77636.4,48.1,-0.03501,4e-05,3.06675]
[1777021630599,44.82,77636.4,48.1,-0.03501,4e-05,3.06675]
[1777021633511,44.82,77634.14,48.1,-0.03512,4e-05,3.07459]
[1777021639423,44.83,77632.85,48.1,-0.0352,4e-05,3.08047]
[1777021644458,44.83,77632.26,48.1,-0.03525,4e-05,3.08361]
[1777021647479,44.84,77620.43,48.1,-0.03578,4e-05,3.12108]
[1777021652514,44.84,77620.86,48.1,-0.03572,4e-05,3.11594]
[1777021657677,44.84,77621.85,48.1,-0.03568,4e-05,3.11346]
[1777021663592,44.85,77620.36,48.1,-0.03577,4e-05,3.11973]
[1777021668627,44.86,77616.44,48.1,-0.03596,4e-05,3.13293]
[1777021673663,44.86,77616.02,48.1,-0.03599,4e-05,3.13511]
[1777021678697,44.86,77615.92,48.1,-0.03601,4e-05,3.13629]
[1777021681717,44.87,77604.99,48.1,-0.0365,4e-05,3.17116]
[1777021685456,44.87,77604.22,48.1,-0.03654,4e-05,3.17392]
[1777021686100,44.87,77604.22,48.1,-0.03654,4e-05,3.17392]
[1777021686105,44.87,77604.22,48.1,-0.03654,4e-05,3.17392]
[1777021685748,44.87,77586.65,48.1,-0.03734,5e-05,3.22983]
[1777021686269,44.87,77586.65,48.1,-0.03734,5e-05,3.22983]
[1777021686755,44.87,77577.27,48.1,-0.03777,5e-05,3.25991]
[1777021687556,44.87,77577.27,48.1,-0.03777,5e-05,3.25991]
[1777021689043,44.87,77577.21,48.1,-0.03778,5e-05,3.26007]
[1777021689625,44.87,77574.74,48.1,-0.03789,5e-05,3.26798]
[1777021689849,44.87,77556.54,48.1,-0.03874,5e-05,3.32691]
[1777021693033,44.86,77547.78,48.1,-0.03915,5e-05,3.35482]
[1777021695386,44.86,77547.5,48.1,-0.03916,5e-05,3.35553]
[1777021695818,44.86,77557.76,48.1,-0.03867,5e-05,3.32179]
[1777021699846,44.86,77568.25,48.1,-0.03817,5e-05,3.28726]
[1777021702195,44.86,77560.17,48.1,-0.03854,5e-05,3.3133]
[1777021702206,44.86,77560.17,48.1,-0.03854,5e-05,3.3133]
[1777021702867,44.86,77558.77,48.1,-0.03861,5e-05,3.31777]
[1777021703496,44.86,77558.77,48.1,-0.03861,5e-05,3.31777]
[1777021705686,44.85,77558.24,48.1,-0.03861,5e-05,3.3179]
[1777021706092,44.85,77558.24,48.1,-0.03861,5e-05,3.3179]
[1777021706138,44.85,77550.7,48.1,-0.03895,5e-05,3.34156]
[1777021707469,44.85,77551.73,48.1,-0.03891,5e-05,3.33819]
[1777021707915,44.85,77551.73,48.1,-0.03891,5e-05,3.33819]
[1777021708125,44.85,77551.73,48.1,-0.03891,5e-05,3.33819]
[1777021707993,44.85,77516.87,48.1,-0.04059,5e-05,3.4538]
[1777021708211,44.85,77516.87,48.1,-0.04059,5e-05,3.4538]
[1777021708523,44.85,77516.87,48.1,-0.04059,5e-05,3.4538]
[1777021711030,44.85,77511.05,48.1,-0.04088,5e-05,3.47371]
[1777021712621,44.85,77515.41,48.1,-0.04062,5e-05,3.4542]
[1777021713114,44.85,77515.41,48.1,-0.04062,5e-05,3.4542]
[1777021713750,44.85,77514.07,48.1,-0.04069,5e-05,3.45889]
[1777021714432,44.85,77513.86,48.1,-0.0407,5e-05,3.45959]
[1777021716372,44.85,77519.6,48.1,-0.04042,5e-05,3.4406]
[1777021718057,44.85,77516.01,48.1,-0.04059,5e-05,3.45272]
[1777021720197,44.85,77516.54,48.1,-0.04057,5e-05,3.45119]
[1777021720396,44.86,77516.93,48.1,-0.04055,5e-05,3.45]
[1777021721068,44.86,77516.93,48.1,-0.04055,5e-05,3.45]
[1777021721114,44.86,77526.89,48.1,-0.04007,5e-05,3.41703]
[1777021721512,44.86,77526.89,48.1,-0.04007,5e-05,3.41703]
[1777021721661,44.86,77526.89,48.1,-0.04007,5e-05,3.41703]
[1777021721843,44.86,77526.89,48.1,-0.04007,5e-05,3.41703]
[1777021722021,44.86,77526.89,48.1,-0.04007,5e-05,3.41703]
[1777021722207,44.86,77526.89,48.1,-0.04007,5e-05,3.41703]
[1777021722245,44.86,77526.89,48.1,-0.04007,5e-05,3.41703]
[1777021722094,44.86,77475.18,48.1,-0.04265,5e-05,3.59176]
[1777021722784,44.86,77475.18,48.1,-0.04265,5e-05,3.59176]
[1777021723011,44.86,77475.18,48.1,-0.04265,5e-05,3.59176]
[1777021723122,44.85,77450.18,48.1,-0.04394,5e-05,3.67784]
[1777021723414,44.85,77450.18,48.1,-0.04394,5e-05,3.67784]
[1777021723654,44.85,77450.18,48.1,-0.04394,5e-05,3.67784]
[1777021723802,44.85,77450.18,48.1,-0.04394,5e-05,3.67784]
[1777021723853,44.85,77450.18,48.1,-0.04394,5e-05,3.67784]
[1777021724033,44.85,77458.47,48.1,-0.04349,5e-05,3.64819]
[1777021724518,44.85,77458.47,48.1,-0.04349,5e-05,3.64819]
[1777021725352,44.85,77460.52,48.1,-0.04337,5e-05,3.64017]
[1777021726380,44.84,77460.94,48.1,-0.04334,5e-05,3.63784]
[1777021730494,44.83,77464.11,48.1,-0.04312,5e-05,3.62345]
[1777021730868,44.83,77464.11,48.1,-0.04312,5e-05,3.62345]
[1777021736125,44.8,77465.39,48.1,-0.04297,5e-05,3.6132]
[1777021740210,44.79,77464.89,48.1,-0.04296,5e-05,3.61249]
[1777021741161,44.79,77465.24,48.1,-0.04293,5e-05,3.61034]
[1777021743553,44.79,77465.85,48.1,-0.04289,5e-05,3.60796]
[1777021749217,44.78,77465.19,48.1,-0.04292,5e-05,3.60943]
[1777021752092,44.78,77468.81,48.1,-0.04273,5e-05,3.59669]
[1777021757221,44.78,77471.03,48.1,-0.04261,5e-05,3.58854]
[1777021759710,44.78,77472.09,48.1,-0.04255,5e-05,3.5847]
[1777021765332,44.78,77454.46,48.1,-0.04345,5e-05,3.64486]
[1777021769574,44.77,77452.33,48.1,-0.04355,5e-05,3.65168]
[1777021770405,44.77,77450.01,48.1,-0.04367,5e-05,3.65956]
[1777021775277,44.77,77440.9,48.1,-0.04407,5e-05,3.68506]
[1777021778424,44.76,77449.38,48.1,-0.04361,5e-05,3.65443]
[1777021782273,44.76,77457.66,48.1,-0.04317,5e-05,3.62493]
[1777021783209,44.76,77457.66,48.1,-0.04317,5e-05,3.62493]
[1777021787487,44.76,77466.2,48.1,-0.04272,5e-05,3.59475]
[1777021792522,44.76,77465.82,48.1,-0.04273,5e-05,3.59552]
[1777021797557,44.75,77465.41,48.1,-0.04274,5e-05,3.59634]
[1777021802592,44.75,77466.22,48.1,-0.04269,5e-05,3.59305]
[1777021804878,44.75,77466.85,48.1,-0.04266,5e-05,3.59078]
[1777021810649,44.75,77469.1,48.1,-0.04254,5e-05,3.58246]
[1777021815686,44.75,77469.82,48.1,-0.04249,5e-05,3.57964]
[1777021820721,44.75,77470.42,48.1,-0.04246,5e-05,3.57727]
[1777021824750,44.75,77461.03,48.1,-0.04294,5e-05,3.6094]
[1777021829785,44.74,77459.82,48.1,-0.04299,5e-05,3.61302]
[1777021834820,44.74,77461.24,48.1,-0.04285,5e-05,3.60244]
[1777021836833,44.74,77461.9,48.1,-0.04282,5e-05,3.60006]
[1777021837842,44.74,77444.97,48.1,-0.0437,5e-05,3.65863]
[1777021842877,44.74,77449.14,48.1,-0.04346,5e-05,3.64317]
[1777021843404,44.74,77449.14,48.1,-0.04346,5e-05,3.64317]
[1777021845600,44.73,77448.3,48.1,-0.0435,5e-05,3.64574]
[1777021847912,44.73,77459.86,48.1,-0.0429,5e-05,3.60514]
[1777021852947,44.73,77466.47,48.1,-0.04255,5e-05,3.58183]
[1777021857982,44.73,77465.78,48.1,-0.04258,5e-05,3.58381]
[1777021863017,44.73,77465.75,48.1,-0.04257,5e-05,3.58354]
[1777021868052,44.72,77466.13,48.1,-0.04255,5e-05,3.58187]
[1777021870683,44.72,77466.01,48.1,-0.04255,5e-05,3.58214]
[1777021876107,44.72,77465.04,48.1,-0.0426,5e-05,3.58509]
[1777021881143,44.72,77461.14,48.1,-0.04279,5e-05,3.59809]
[1777021886178,44.72,77454.69,48.1,-0.04312,5e-05,3.61996]
[1777021891213,44.72,77457.59,48.1,-0.0429,5e-05,3.60414]
[1777021896248,44.71,77461.55,48.1,-0.04269,5e-05,3.58992]
[1777021901283,44.71,77460.5,48.1,-0.04274,5e-05,3.59322]
[1777021906318,44.71,77457.74,48.1,-0.04287,5e-05,3.60232]
[1777021911353,44.71,77463.69,48.1,-0.04256,5e-05,3.58149]
[1777021916388,44.71,77463.39,48.1,-0.04258,5e-05,3.58224]
[1777021920873,44.71,77465.09,48.1,-0.04249,5e-05,3.57619]
[1777021921084,44.71,77465.09,48.1,-0.04249,5e-05,3.57619]
[1777021921423,44.71,77480.37,48.1,-0.04171,5e-05,3.52384]
[1777021924544,44.71,77480.45,48.1,-0.04171,5e-05,3.52363]
[1777021925655,44.71,77479.67,48.1,-0.04174,5e-05,3.52633]
[1777021926051,44.71,77479.67,48.1,-0.04174,5e-05,3.52633]
[1777021926609,44.71,77479.85,48.1,-0.04174,5e-05,3.52575]
[1777021934049,44.71,77487.46,48.1,-0.04136,5e-05,3.50022]
[1777021934321,44.71,77487.46,48.1,-0.04136,5e-05,3.50022]
[1777021935285,44.71,77487.53,48.1,-0.04136,5e-05,3.50017]
[1777021939362,44.71,77488.3,48.1,-0.04132,5e-05,3.49773]
[1777021945593,44.71,77498.65,48.1,-0.04081,5e-05,3.46325]
[1777021949620,44.71,77507.59,48.1,-0.04038,5e-05,3.43375]
[1777021951637,44.72,77520.44,48.1,-0.0397,5e-05,3.38626]
[1777021956669,44.72,77524.25,48.1,-0.03954,5e-05,3.37486]
[1777021961706,44.73,77524.52,48.1,-0.03954,5e-05,3.37531]
[1777021966741,44.73,77526.27,48.1,-0.03948,5e-05,3.37089]
[1777021971776,44.74,77520.24,48.1,-0.03979,5e-05,3.39216]
[1777021976813,44.74,77518.84,48.1,-0.03987,5e-05,3.39808]
[1777021981848,44.75,77521.82,48.1,-0.03975,5e-05,3.38947]
[1777021986883,44.76,77521.29,48.1,-0.03979,5e-05,3.39258]
[1777021992118,44.76,77525.89,48.1,-0.03959,5e-05,3.37844]
[1777021997959,44.77,77523.27,48.1,-0.03974,5e-05,3.3891]
[1777022004002,44.78,77520.22,48.1,-0.03991,5e-05,3.40085]
[1777022009037,44.78,77519.54,48.1,-0.03997,5e-05,3.40439]
[1777022014072,44.79,77520.22,48.1,-0.0399,5e-05,3.39841]
[1777022019107,44.79,77520.54,48.1,-0.0399,5e-05,3.39869]
[1777022024142,44.8,77521.09,48.1,-0.03989,5e-05,3.39821]
[1777022029177,44.81,77522.47,48.1,-0.03985,5e-05,3.39499]
[1777022030875,44.81,77522.36,48.1,-0.03986,5e-05,3.39562]
[1777022031383,44.81,77522.36,48.1,-0.03986,5e-05,3.39562]
[1777022039289,44.82,77525.03,48.1,-0.03976,5e-05,3.38908]
[1777022039416,44.82,77513.38,48.1,-0.04033,5e-05,3.42808]
[1777022039551,44.82,77513.38,48.1,-0.04033,5e-05,3.42808]
[1777022039602,44.82,77513.38,48.1,-0.04033,5e-05,3.42808]
[1777022040254,44.82,77498.89,48.1,-0.04105,5e-05,3.47695]
[1777022041027,44.82,77498.89,48.1,-0.04105,5e-05,3.47695]
[1777022042153,44.82,77498.69,48.1,-0.04106,5e-05,3.47785]
[1777022044228,44.82,77498.71,48.1,-0.04107,5e-05,3.47804]
[1777022049317,44.82,77504.89,48.1,-0.04077,5e-05,3.45798]
[1777022053345,44.83,77514.34,48.1,-0.04031,5e-05,3.42692]
[1777022054636,44.83,77513.51,48.1,-0.04036,5e-05,3.42987]
[1777022054851,44.83,77513.51,48.1,-0.04036,5e-05,3.42987]
[1777022055846,44.83,77514.59,48.1,-0.04031,5e-05,3.42645]
[1777022059576,44.83,77519.85,48.1,-0.04006,5e-05,3.40971]
[1777022060521,44.83,77519.85,48.1,-0.04006,5e-05,3.40971]
[1777022069092,44.84,77524.4,48.1,-0.03987,5e-05,3.39694]
[1777022071638,44.85,77523.7,48.1,-0.03986,5e-05,3.39501]
[1777022072478,44.84,77524.08,48.1,-0.03984,5e-05,3.39334]
[1777022077513,44.83,77523.51,48.1,-0.03984,5e-05,3.39318]
[1777022082548,44.83,77522.94,48.1,-0.03984,5e-05,3.39307]
[1777022087584,44.82,77522.54,48.1,-0.03983,5e-05,3.39239]
[1777022093626,44.81,77524.02,48.1,-0.03972,5e-05,3.38515]
[1777022099098,44.8,77530.28,48.1,-0.0394,5e-05,3.363]
[1777022099268,44.8,77530.28,48.1,-0.0394,5e-05,3.363]
[1777022099345,44.8,77530.28,48.1,-0.0394,5e-05,3.363]
[1777022100675,44.8,77540.48,48.1,-0.0389,5e-05,3.32848]
[1777022103348,44.79,77542.64,48.1,-0.03879,5e-05,3.32112]
[1777022103737,44.79,77543.54,48.1,-0.03874,5e-05,3.3179]
[1777022103771,44.79,77556.18,48.1,-0.03814,5e-05,3.27652]
[1777022106717,44.79,77564.35,48.1,-0.03775,5e-05,3.24956]
[1777022108730,44.79,77579.5,48.1,-0.03705,5e-05,3.20071]
[1777022113766,44.79,77583.69,48.1,-0.03685,5e-05,3.18697]
[1777022115461,44.79,77583.69,48.1,-0.03685,5e-05,3.18697]
[1777022115562,44.79,77582.11,48.1,-0.03692,5e-05,3.19184]
[1777022119269,44.78,77583.26,48.1,-0.03686,5e-05,3.18775]
[1777022120113,44.78,77582.44,48.1,-0.0369,5e-05,3.19015]
[1777022122694,44.78,77591.59,48.1,-0.03646,5e-05,3.15959]
[1777022126857,44.77,77600.09,48.1,-0.03605,4e-05,3.1304]
[1777022127853,44.77,77600.09,48.1,-0.03605,4e-05,3.1304]
[1777022127864,44.76,77612.16,48.1,-0.0355,4e-05,3.09223]
[1777022130885,44.76,77623.7,48.1,-0.03498,4e-05,3.05542]
[1777022133158,44.76,77628.21,48.1,-0.03473,4e-05,3.03647]
[1777022139049,44.75,77628.16,48.1,-0.03471,4e-05,3.03492]
[1777022142157,44.75,77620.19,48.1,-0.03505,4e-05,3.05863]
[1777022148011,44.74,77620.57,48.1,-0.035,4e-05,3.05512]
[1777022150024,44.73,77630.14,48.1,-0.03457,4e-05,3.02504]
[1777022155059,44.73,77628.98,48.1,-0.0346,4e-05,3.02723]
[1777022156596,44.73,77628.98,48.1,-0.0346,4e-05,3.02723]
[1777022161691,44.72,77631.16,48.1,-0.03449,4e-05,3.01888]
[1777022163105,44.72,77631.26,48.1,-0.03448,4e-05,3.0183]
[1777022169157,44.71,77630.54,48.1,-0.03448,4e-05,3.01856]
[1777022174192,44.7,77629.22,48.1,-0.03452,4e-05,3.02118]
[1777022179227,44.67,77629.23,48.1,-0.03443,4e-05,3.01465]
[1777022184263,44.67,77631.76,48.1,-0.0343,4e-05,3.00555]
[1777022190305,44.66,77630.77,48.1,-0.03432,4e-05,3.00698]
[1777022195341,44.64,77630.33,48.1,-0.03424,4e-05,2.99993]
[1777022200376,44.64,77630.16,48.1,-0.03423,4e-05,2.99917]
[1777022205411,44.63,77629.8,48.1,-0.03423,4e-05,2.99899]
[1777022210446,44.63,77630.81,48.1,-0.03416,4e-05,2.99463]
[1777022215481,44.62,77630.18,48.1,-0.03417,4e-05,2.99533]
[1777022220516,44.61,77629.6,48.1,-0.03418,4e-05,2.99585]
[1777022225551,44.61,77624.31,48.1,-0.03439,4e-05,3.01074]
[1777022230586,44.6,77623.84,48.1,-0.03439,4e-05,3.01053]
[1777022236628,44.59,77624.38,48.1,-0.03434,4e-05,3.00725]
[1777022242670,44.59,77622.38,48.1,-0.03441,4e-05,3.01177]
[1777022247705,44.58,77621.79,48.1,-0.03441,4e-05,3.01224]
[1777022252739,44.57,77620.42,48.1,-0.0344,4e-05,3.01041]
[1777022257775,44.57,77619.24,48.1,-0.03444,4e-05,3.01271]
[1777022262810,44.56,77618.84,48.1,-0.03444,4e-05,3.01261]
[1777022267845,44.56,77618.01,48.1,-0.03445,4e-05,3.01385]
[1777022269586,44.56,77618.01,48.1,-0.03445,4e-05,3.01385]
[1777022269736,44.56,77618.01,48.1,-0.03445,4e-05,3.01385]
[1777022269758,44.56,77618.01,48.1,-0.03445,4e-05,3.01385]
[1777022270020,44.55,77618.01,48.1,-0.03445,4e-05,3.01359]
[1777022270392,44.55,77618.01,48.1,-0.03445,4e-05,3.01359]
[1777022270620,44.55,77618.01,48.1,-0.03445,4e-05,3.01359]
[1777022270759,44.55,77566.62,48.1,-0.03673,5e-05,3.17427]
[1777022271110,44.55,77566.62,48.1,-0.03673,5e-05,3.17427]
[1777022271599,44.55,77539.86,48.1,-0.03797,5e-05,3.25986]
[1777022273306,44.55,77535.33,48.1,-0.03817,5e-05,3.27393]
[1777022275315,44.54,77526.76,48.1,-0.03855,5e-05,3.30051]
[1777022276548,44.54,77525.72,48.1,-0.03859,5e-05,3.30318]
[1777022277296,44.54,77523.67,48.1,-0.03868,5e-05,3.30916]
[1777022284588,44.52,77530.61,48.1,-0.03831,5e-05,3.28371]
[1777022284615,44.52,77530.61,48.1,-0.03831,5e-05,3.28371]
[1777022289094,44.51,77530.9,48.1,-0.03826,5e-05,3.28043]
[1777022290000,44.51,77542.38,48.1,-0.03772,5e-05,3.24282]
[1777022295035,44.51,77536.85,48.1,-0.03796,5e-05,3.25953]
[1777022300049,44.5,77537.69,48.1,-0.03791,5e-05,3.25581]
[1777022305112,44.5,77535.32,48.1,-0.038,5e-05,3.26203]
[1777022309141,44.49,77522.61,48.1,-0.03859,5e-05,3.30251]
[1777022314176,44.48,77519.73,48.1,-0.03865,5e-05,3.30541]
[1777022316191,44.48,77510.11,48.1,-0.0391,5e-05,3.33647]
[1777022321226,44.47,77513.43,48.1,-0.03891,5e-05,3.32368]
[1777022326261,44.47,77516.09,48.1,-0.03876,5e-05,3.31326]
[1777022330289,44.46,77525.11,48.1,-0.03831,5e-05,3.28244]
[1777022335324,44.46,77526.5,48.1,-0.03823,5e-05,3.2766]
[1777022341366,44.45,77527.6,48.1,-0.03816,5e-05,3.27151]
[1777022346756,44.45,77528.2,48.1,-0.03812,5e-05,3.26882]
[1777022350429,44.44,77537.42,48.1,-0.03766,5e-05,3.23741]
[1777022353503,44.44,77537.47,48.1,-0.03766,5e-05,3.23687]
[1777022359492,44.42,77539.82,48.1,-0.03749,5e-05,3.22555]
[1777022364528,44.41,77550.87,48.1,-0.03694,5e-05,3.18709]
[1777022369563,44.4,77552.66,48.1,-0.03682,5e-05,3.17879]
[1777022373591,44.39,77562.73,48.1,-0.03628,5e-05,3.13984]
[1777022379225,44.38,77562.7,48.1,-0.03626,5e-05,3.13857]
[1777022383660,44.37,77572.49,48.1,-0.03578,4e-05,3.10456]
[1777022388696,44.36,77572.49,48.1,-0.03575,4e-05,3.10265]
[1777022393731,44.35,77582.24,48.1,-0.03529,4e-05,3.07019]
[1777022397551,44.35,77585.67,48.1,-0.03513,4e-05,3.05849]
[1777022402796,44.34,77581.95,48.1,-0.03526,4e-05,3.06833]
[1777022405211,44.34,77582.82,48.1,-0.03522,4e-05,3.06498]
[1777022405861,44.34,77582.82,48.1,-0.03522,4e-05,3.06498]
[1777022405817,44.34,77577.48,48.1,-0.03545,4e-05,3.08141]
[1777022409369,44.22,77579.26,48.1,-0.03502,4e-05,3.05066]
[1777022414881,43.99,77577.11,48.1,-0.03437,4e-05,3.00425]
[1777022419917,43.86,77576.89,48.1,-0.03399,4e-05,2.97696]
[1777022423725,43.85,77576.39,48.1,-0.034,4e-05,2.9772]
[1777022428979,43.83,77577.28,48.1,-0.0339,4e-05,2.96992]
[1777022432340,43.83,77576.13,48.1,-0.03393,4e-05,2.9722]
[1777022436191,43.82,77566.54,48.1,-0.03426,4e-05,2.99466]
[1777022436568,43.82,77566.54,48.1,-0.03426,4e-05,2.99466]
[1777022442072,43.8,77564.56,48.1,-0.03428,4e-05,2.99606]
[1777022446893,43.79,77565.07,48.1,-0.03423,4e-05,2.99243]
[1777022447830,43.78,77564.45,48.1,-0.03425,4e-05,2.99369]
[1777022448727,43.78,77562.91,48.1,-0.03431,4e-05,2.99781]
[1777022449633,43.78,77563.21,48.1,-0.03428,4e-05,2.99619]
[1777022455163,43.7,77562.04,48.1,-0.0341,4e-05,2.98308]
[1777022460198,43.61,77555.53,48.1,-0.03409,4e-05,2.98235]
[1777022465233,43.54,77546.46,48.1,-0.03428,4e-05,2.99518]
[1777022470268,43.47,77545.96,48.1,-0.03409,4e-05,2.98149]
[1777022475303,43.46,77543.75,48.1,-0.03414,4e-05,2.98513]
[1777022481345,43.44,77544.95,48.1,-0.03403,4e-05,2.97747]
[1777022487386,43.42,77544.54,48.1,-0.034,4e-05,2.97489]
[1777022492422,43.41,77544.91,48.1,-0.03389,4e-05,2.96585]
[1777022497457,43.39,77545.73,48.1,-0.03381,4e-05,2.96017]
[1777022502492,43.38,77550.69,48.1,-0.03355,4e-05,2.94166]
[1777022503988,43.38,77570.08,48.1,-0.0327,4e-05,2.88117]
[1777022509770,43.37,77570.83,48.1,-0.03264,4e-05,2.87647]
[1777022515186,43.36,77575.51,48.1,-0.0324,4e-05,2.85948]
[1777022520631,43.34,77577.48,48.1,-0.03228,4e-05,2.85089]
[1777022525666,43.33,77570.95,48.1,-0.03253,4e-05,2.86869]
[1777022530701,43.32,77571.78,48.1,-0.03247,4e-05,2.86399]
[1777022535737,43.32,77571.62,48.1,-0.03244,4e-05,2.86236]
[1777022540772,43.31,77570.29,48.1,-0.03247,4e-05,2.86433]
[1777022545808,43.3,77570.25,48.1,-0.03244,4e-05,2.8624]
[1777022550843,43.29,77565.99,48.1,-0.0326,4e-05,2.87344]
[1777022555878,43.28,77561.12,48.1,-0.03273,4e-05,2.8816]
[1777022557892,43.27,77551.83,48.1,-0.03312,4e-05,2.90939]
[1777022560822,43.23,77548.58,48.1,-0.03313,4e-05,2.91001]
[1777022560939,43.21,77522.38,48.1,-0.03421,4e-05,2.98718]
[1777022561437,43.21,77522.38,48.1,-0.03421,4e-05,2.98718]
[1777022561477,43.21,77522.38,48.1,-0.03421,4e-05,2.98718]
[1777022561576,43.21,77522.38,48.1,-0.03421,4e-05,2.98718]
[1777022561628,43.21,77522.38,48.1,-0.03421,4e-05,2.98718]
[1777022561666,43.21,77522.38,48.1,-0.03421,4e-05,2.98718]
[1777022561931,43.21,77503.1,48.1,-0.03508,5e-05,3.04859]
[1777022565959,43.15,77490.39,48.1,-0.03545,5e-05,3.07473]
[1777022571058,43.07,77492.0,48.1,-0.03514,5e-05,3.05265]
[1777022572677,43.01,77497.13,48.1,-0.03471,5e-05,3.02188]
[1777022573012,43.01,77490.62,48.1,-0.03499,5e-05,3.04208]
[1777022573733,43.01,77490.62,48.1,-0.03499,5e-05,3.04208]
[1777022574019,43.01,77490.05,48.1,-0.03502,5e-05,3.04378]
[1777022579054,42.86,77500.43,48.1,-0.03407,4e-05,2.97661]
[1777022582075,42.83,77509.39,48.1,-0.03357,4e-05,2.94067]
[1777022585097,42.82,77496.84,48.1,-0.03411,4e-05,2.97879]
[1777022590121,42.8,77493.45,48.1,-0.03422,5e-05,2.98659]
[1777022596020,42.79,77499.68,48.1,-0.0339,4e-05,2.96371]
[1777022597067,42.79,77516.05,48.1,-0.03316,4e-05,2.91094]
[1777022597380,42.78,77529.55,48.1,-0.03256,4e-05,2.86835]
[1777022603237,42.78,77525.06,48.1,-0.03273,4e-05,2.88024]
[1777022608267,42.76,77513.45,48.1,-0.0332,4e-05,2.91375]
[1777022613302,42.75,77508.61,48.1,-0.03333,4e-05,2.92184]
[1777022618337,42.74,77505.61,48.1,-0.03342,4e-05,2.92879]
[1777022623371,42.73,77500.28,48.1,-0.03362,4e-05,2.94302]
[1777022628407,42.72,77500.07,48.1,-0.0336,4e-05,2.94098]
[1777022633441,42.71,77494.12,48.1,-0.03382,4e-05,2.95715]
[1777022638477,42.69,77494.25,48.1,-0.03378,4e-05,2.95393]
[1777022643511,42.68,77494.49,48.1,-0.03373,4e-05,2.95038]
[1777022648520,42.67,77495.26,48.1,-0.03366,4e-05,2.94572]
[1777022653582,42.66,77495.16,48.1,-0.03362,4e-05,2.94274]
[1777022658617,42.65,77503.81,48.1,-0.0332,4e-05,2.91273]
[1777022663651,42.63,77504.5,48.1,-0.03314,4e-05,2.90808]
[1777022668982,42.63,77507.06,48.1,-0.033,4e-05,2.89812]
[1777022674730,42.61,77519.74,48.1,-0.03235,4e-05,2.85076]
[1777022679765,42.6,77523.83,48.1,-0.03215,4e-05,2.83626]
[1777022684800,42.6,77523.33,48.1,-0.03215,4e-05,2.83606]
[1777022689835,42.59,77521.04,48.1,-0.03222,4e-05,2.84142]
[1777022694870,42.58,77520.49,48.1,-0.03222,4e-05,2.8414]
[1777022700912,42.57,77520.86,48.1,-0.03218,4e-05,2.83822]
[1777022705947,42.56,77520.64,48.1,-0.03217,4e-05,2.83726]
[1777022710982,42.56,77514.06,48.1,-0.03243,4e-05,2.85604]
[1777022716018,42.55,77507.24,48.1,-0.0327,4e-05,2.87543]
[1777022721052,42.54,77513.08,48.1,-0.03242,4e-05,2.85534]
[1777022726088,42.53,77511.91,48.1,-0.03244,4e-05,2.85712]
[1777022731124,42.52,77511.23,48.1,-0.0324,4e-05,2.85275]
[1777022736159,42.52,77511.42,48.1,-0.03237,4e-05,2.85029]
[1777022741194,42.51,77511.37,48.1,-0.03234,4e-05,2.84857]
[1777022746229,42.5,77511.27,48.1,-0.03232,4e-05,2.84701]
[1777022751264,42.49,77508.05,48.1,-0.03243,4e-05,2.85515]
[1777022755293,42.48,77526.97,48.1,-0.0316,4e-05,2.79513]
[1777022760329,42.48,77531.82,48.1,-0.03138,4e-05,2.7788]
[1777022765363,42.47,77528.63,48.1,-0.03149,4e-05,2.787]
[1777022770399,42.46,77529.07,48.1,-0.03145,4e-05,2.78435]
[1777022777192,42.46,77529.47,48.1,-0.03142,4e-05,2.78212]
[1777022778794,42.46,77528.77,48.1,-0.03144,4e-05,2.78353]
[1777022779083,42.46,77528.96,48.1,-0.03143,4e-05,2.7827]
[1777022784520,42.46,77527.1,48.1,-0.03153,4e-05,2.79011]
[1777022790563,42.47,77527.28,48.1,-0.03155,4e-05,2.79125]
[1777022791972,42.47,77527.28,48.1,-0.03155,4e-05,2.79125]
[1777022792066,42.47,77527.6,48.1,-0.03149,4e-05,2.786]
[1777022797234,42.47,77520.22,48.1,-0.03179,4e-05,2.80762]
[1777022802647,42.46,77520.29,48.1,-0.03176,4e-05,2.8055]
[1777022807683,42.45,77519.59,48.1,-0.03177,4e-05,2.80634]
[1777022812718,42.45,77514.09,48.1,-0.03199,4e-05,2.82201]
[1777022817753,42.44,77512.07,48.1,-0.03206,4e-05,2.82683]
[1777022822788,42.43,77510.16,48.1,-0.03212,4e-05,2.83123]
[1777022827823,42.43,77511.13,48.1,-0.03206,4e-05,2.8267]
[1777022830281,42.43,77496.46,48.1,-0.03268,4e-05,2.87184]
[1777022833865,42.42,77505.83,48.1,-0.03226,4e-05,2.84108]
[1777022838900,42.41,77501.67,48.1,-0.03241,4e-05,2.85237]
[1777022843934,42.4,77495.03,48.1,-0.03268,4e-05,2.87136]
[1777022848970,42.4,77493.88,48.1,-0.0327,4e-05,2.87308]
[1777022854005,42.39,77499.4,48.1,-0.03239,4e-05,2.84932]
[1777022859361,42.38,77498.35,48.1,-0.03241,4e-05,2.8512]
[1777022865081,42.37,77507.26,48.1,-0.032,4e-05,2.82127]
[1777022870116,42.36,77514.75,48.1,-0.03166,4e-05,2.7967]
[1777022875152,42.36,77514.34,48.1,-0.03166,4e-05,2.79666]
[1777022880187,42.35,77518.03,48.1,-0.03148,4e-05,2.78409]
[1777022883208,42.35,77527.31,48.1,-0.03108,4e-05,2.75502]
[1777022889250,42.35,77530.42,48.1,-0.03094,4e-05,2.74449]
[1777022894285,42.34,77527.46,48.1,-0.03105,4e-05,2.75267]
[1777022899320,42.34,77526.88,48.1,-0.03106,4e-05,2.75355]
[1777022904355,42.33,77529.16,48.1,-0.03095,4e-05,2.74575]
[1777022908383,42.33,77518.13,48.1,-0.03141,4e-05,2.77881]
[1777022913434,42.33,77525.35,48.1,-0.03104,4e-05,2.75117]
[1777022914428,42.33,77550.71,48.1,-0.02999,4e-05,2.67441]
[1777022919480,42.32,77544.59,48.1,-0.03024,4e-05,2.69241]
[1777022925507,42.32,77534.61,48.1,-0.03064,4e-05,2.72186]
[1777022930542,42.32,77533.8,48.1,-0.03067,4e-05,2.7237]
[1777022935578,42.32,77535.88,48.1,-0.03057,4e-05,2.71679]
[1777022939610,42.31,77547.33,48.1,-0.03009,4e-05,2.68191]
[1777022944646,42.31,77552.76,48.1,-0.02987,4e-05,2.66546]
[1777022949681,42.31,77551.21,48.1,-0.02993,4e-05,2.66991]
[1777022954877,42.31,77551.1,48.1,-0.02993,4e-05,2.67009]
[1777022960766,42.31,77541.93,48.1,-0.0303,4e-05,2.69703]
[1777022965801,42.31,77535.22,48.1,-0.03057,4e-05,2.71669]
[1777022971844,42.3,77535.1,48.1,-0.03052,4e-05,2.71179]
[1777022976879,42.3,77534.33,48.1,-0.03054,4e-05,2.71352]
[1777022981914,42.3,77531.19,48.1,-0.03066,4e-05,2.7224]
[1777022986949,42.29,77530.95,48.1,-0.03066,4e-05,2.72248]
[1777022991983,42.29,77524.96,48.1,-0.03091,4e-05,2.74001]
[1777022997019,42.29,77522.47,48.1,-0.031,4e-05,2.7468]
[1777023002054,42.28,77522.59,48.1,-0.03098,4e-05,2.74564]
[1777023008096,42.28,77524.85,48.1,-0.03088,4e-05,2.73787]
[1777023013131,42.28,77522.52,48.1,-0.03096,4e-05,2.74428]
[1777023018166,42.27,77528.25,48.1,-0.03072,4e-05,2.72618]
[1777023023201,42.27,77526.99,48.1,-0.03076,4e-05,2.72944]
[1777023028235,42.27,77539.33,48.1,-0.03024,4e-05,2.69158]
[1777023033271,42.27,77543.32,48.1,-0.03003,4e-05,2.6749]
[1777023038306,42.27,77544.59,48.1,-0.02997,4e-05,2.67092]
[1777023043341,42.27,77549.53,48.1,-0.02977,4e-05,2.65605]
[1777023048376,42.27,77560.05,48.1,-0.02934,4e-05,2.62481]
[1777023053410,42.27,77558.91,48.1,-0.02939,4e-05,2.62835]
[1777023057314,42.27,77557.3,48.2,-0.02946,4e-05,2.6332]
[1777023057407,42.27,77557.3,48.2,-0.02946,4e-05,2.6332]
[1777023062474,42.27,77557.89,48.2,-0.02943,4e-05,2.6316]
[1777023067509,42.27,77559.46,48.2,-0.02937,4e-05,2.62712]
[1777023070530,42.27,77549.68,48.2,-0.02977,4e-05,2.65627]
[1777023075565,42.27,77549.65,48.2,-0.02977,4e-05,2.65636]
[1777023080599,42.27,77550.48,48.2,-0.02974,4e-05,2.65383]
[1777023085635,42.27,77550.26,48.2,-0.02975,4e-05,2.6544]
[1777023090670,42.27,77552.6,48.2,-0.02965,4e-05,2.64738]
[1777023095705,42.27,77559.68,48.2,-0.02932,4e-05,2.62205]
[1777023100739,42.27,77559.41,48.2,-0.02933,4e-05,2.62299]
[1777023105775,42.27,77556.15,48.2,-0.02946,4e-05,2.63277]
[1777023110810,42.27,77559.46,48.2,-0.02933,4e-05,2.62304]
[1777023115845,42.27,77558.82,48.2,-0.02936,4e-05,2.62505]
[1777023121887,42.27,77556.52,48.2,-0.02945,4e-05,2.63198]
[1777023126924,42.27,77555.11,48.2,-0.02951,4e-05,2.63614]
[1777023128937,42.27,77545.07,48.2,-0.02992,4e-05,2.66597]
[1777023133973,42.27,77544.69,48.2,-0.02993,4e-05,2.66684]
[1777023139008,42.27,77541.94,48.2,-0.03004,4e-05,2.67477]
[1777023145050,42.27,77541.68,48.2,-0.03004,4e-05,2.67516]
[1777023150085,42.27,77542.27,48.2,-0.03002,4e-05,2.67309]
[1777023153909,42.27,77533.23,48.2,-0.03034,4e-05,2.69557]
[1777023154457,42.27,77533.23,48.2,-0.03034,4e-05,2.69557]
[1777023154505,42.27,77533.23,48.2,-0.03034,4e-05,2.69557]
[1777023154573,42.27,77533.23,48.2,-0.03034,4e-05,2.69557]
[1777023154655,42.27,77533.23,48.2,-0.03034,4e-05,2.69557]
[1777023154647,42.26,77492.03,48.2,-0.03208,4e-05,2.82169]
[1777023155011,42.26,77492.03,48.2,-0.03208,4e-05,2.82169]
[1777023155168,42.26,77492.03,48.2,-0.03208,4e-05,2.82169]
[1777023155555,42.27,77447.8,48.2,-0.03405,5e-05,2.96204]
[1777023155861,42.27,77447.8,48.2,-0.03405,5e-05,2.96204]
[1777023155959,42.27,77447.8,48.2,-0.03405,5e-05,2.96204]
[1777023156176,42.26,77448.11,48.2,-0.03403,5e-05,2.9605]
[1777023156791,42.26,77448.11,48.2,-0.03403,5e-05,2.9605]
[1777023158044,42.26,77454.84,48.2,-0.03371,5e-05,2.93749]
[1777023158305,42.26,77454.84,48.2,-0.03371,5e-05,2.93749]
[1777023158377,42.25,77456.81,48.2,-0.0336,5e-05,2.92981]
[1777023161170,42.25,77465.42,48.2,-0.03319,4e-05,2.90096]
[1777023166204,42.24,77464.29,48.2,-0.03321,4e-05,2.90235]
[1777023171242,42.23,77462.27,48.2,-0.03327,4e-05,2.90657]
[1777023173715,42.22,77465.94,48.2,-0.0331,4e-05,2.89446]
[1777023175016,42.22,77466.88,48.2,-0.03305,4e-05,2.89063]
[1777023181312,42.12,77475.38,48.2,-0.03237,4e-05,2.84181]
[1777023184557,42.11,77475.03,48.2,-0.03233,4e-05,2.83927]
[1777023190375,42.11,77476.55,48.2,-0.03228,4e-05,2.83512]
[1777023191829,42.11,77479.54,48.2,-0.03215,4e-05,2.82592]
[1777023191834,42.11,77479.54,48.2,-0.03215,4e-05,2.82592]
[1777023192389,42.11,77473.7,48.2,-0.03241,4e-05,2.8444]
[1777023197688,42.25,77466.9,48.2,-0.03315,4e-05,2.89788]
[1777023203889,42.47,77472.56,48.2,-0.03359,4e-05,2.92974]
[1777023203900,42.47,77472.56,48.2,-0.03359,4e-05,2.92974]
[1777023209508,42.71,77469.16,48.2,-0.03452,5e-05,2.9962]
[1777023214543,42.77,77468.64,48.2,-0.03467,5e-05,3.00596]
[1777023219577,42.79,77468.61,48.2,-0.03474,5e-05,3.01059]
[1777023224613,42.81,77468.85,48.2,-0.03479,5e-05,3.01429]
[1777023229648,42.83,77469.06,48.2,-0.03484,5e-05,3.01806]
[1777023234774,42.91,77469.06,48.2,-0.03511,5e-05,3.03714]
[1777023244752,43.08,77479.54,48.2,-0.03519,5e-05,3.04292]
[1777023249787,43.11,77478.5,48.2,-0.0353,5e-05,3.05111]
[1777023254823,43.12,77477.97,48.2,-0.03538,5e-05,3.05679]
[1777023260797,43.14,77480.8,53.0,-0.0353,5e-05,3.05079]
[1777023260823,43.14,77480.96,53.0,-0.0353,5e-05,3.05106]
[1777023260912,43.14,77480.96,53.0,-0.0353,5e-05,3.05106]
[1777023261380,43.14,77480.96,53.0,-0.0353,5e-05,3.05106]
[1777023261439,43.14,77482.24,53.0,-0.03525,5e-05,3.04773]
[1777023261883,43.14,77482.24,53.0,-0.03525,5e-05,3.04773]
[1777023262303,43.14,77482.24,53.0,-0.03525,5e-05,3.04773]
[1777023262798,43.14,77482.24,53.0,-0.03525,5e-05,3.04773]
[1777023262879,43.08,77483.15,53.0,-0.035,5e-05,3.02947]
[1777023265364,43.07,77492.48,53.0,-0.03457,5e-05,2.99924]
[1777023268921,43.07,77503.54,53.0,-0.03406,4e-05,2.96349]
[1777023271577,43.07,77507.84,53.0,-0.03387,4e-05,2.94982]
[1777023271677,43.07,77507.2,53.0,-0.03384,4e-05,2.94705]
[1777023276977,43.05,77500.43,53.0,-0.03409,4e-05,2.96475]
[1777023282011,43.04,77506.55,53.0,-0.03378,4e-05,2.94239]
[1777023287047,43.03,77506.58,53.0,-0.03374,4e-05,2.93941]
[1777023292640,43.02,77509.17,53.0,-0.03359,4e-05,2.929]
[1777023298125,43.0,77512.85,53.0,-0.03338,4e-05,2.91372]
[1777023303160,42.99,77513.82,53.0,-0.0333,4e-05,2.9081]
[1777023308195,42.98,77515.29,53.0,-0.0332,4e-05,2.90097]
[1777023311217,42.97,77525.99,53.0,-0.03271,4e-05,2.86623]
[1777023312975,42.97,77530.66,53.0,-0.0325,4e-05,2.85137]
[1777023313729,42.97,77530.66,53.0,-0.0325,4e-05,2.85137]
[1777023321287,42.96,77528.08,53.0,-0.03257,4e-05,2.85615]
[1777023326322,42.95,77525.53,53.0,-0.03265,4e-05,2.86192]
[1777023331358,42.94,77522.29,53.0,-0.03271,4e-05,2.86513]
[1777023336397,42.93,77522.44,53.0,-0.03267,4e-05,2.86248]
[1777023341442,42.92,77522.0,53.0,-0.03266,4e-05,2.86165]
[1777023346477,42.91,77525.26,53.0,-0.03249,4e-05,2.84941]
[1777023351512,42.9,77525.57,53.0,-0.03245,4e-05,2.84634]
[1777023356547,42.89,77522.0,53.0,-0.03257,4e-05,2.85527]
[1777023361585,42.88,77521.42,53.0,-0.03257,4e-05,2.85495]
[1777023366619,42.87,77521.58,53.0,-0.03253,4e-05,2.85238]
[1777023371655,42.86,77522.14,53.0,-0.03248,4e-05,2.84857]
[1777023376690,42.85,77528.8,53.0,-0.03217,4e-05,2.82602]
[1777023381724,42.84,77528.62,53.0,-0.03215,4e-05,2.82473]
[1777023386760,42.84,77525.04,53.0,-0.03228,4e-05,2.83389]
[1777023391794,42.83,77525.49,53.0,-0.03218,4e-05,2.82603]
[1777023391970,42.83,77525.49,53.0,-0.03218,4e-05,2.82603]
[1777023397837,42.82,77526.83,53.0,-0.0321,4e-05,2.81978]
[1777023402872,42.81,77529.1,53.0,-0.03198,4e-05,2.81113]
[1777023403160,42.81,77529.1,53.0,-0.03198,4e-05,2.81113]
[1777023403879,42.81,77539.2,53.0,-0.03154,4e-05,2.77995]
[1777023407506,42.8,77539.98,53.0,-0.0315,4e-05,2.77672]
[1777023410927,42.8,77525.13,53.0,-0.03212,4e-05,2.82107]
[1777023415962,42.79,77524.35,53.0,-0.03212,4e-05,2.82143]
[1777023420997,42.78,77523.6,53.0,-0.03213,4e-05,2.82196]
[1777023426033,42.77,77523.44,53.0,-0.03211,4e-05,2.82066]
[1777023431068,42.77,77528.0,53.0,-0.03189,4e-05,2.80486]
[1777023436103,42.76,77524.75,53.0,-0.03201,4e-05,2.81309]
[1777023437495,42.76,77524.75,53.0,-0.03201,4e-05,2.81309]
[1777023443151,42.75,77525.74,53.0,-0.03193,4e-05,2.80756]
[1777023448186,42.74,77528.92,53.0,-0.03177,4e-05,2.79609]
[1777023451207,42.74,77537.42,53.0,-0.03135,4e-05,2.76463]
[1777023456242,42.73,77537.87,53.0,-0.03131,4e-05,2.76194]
[1777023459486,42.73,77539.19,53.0,-0.03125,4e-05,2.75741]
[1777023460409,42.73,77540.08,53.0,-0.03121,4e-05,2.75446]
[1777023461137,42.73,77544.46,53.0,-0.03102,4e-05,2.74097]
[1777023466312,42.72,77548.32,53.0,-0.03084,4e-05,2.72813]
[1777023467495,42.72,77548.32,53.0,-0.03084,4e-05,2.72813]
[1777023470481,42.72,77548.44,53.0,-0.03083,4e-05,2.72723]
[1777023476383,42.71,77557.62,53.0,-0.03043,4e-05,2.69851]
[1777023477501,42.71,77557.62,53.0,-0.03043,4e-05,2.69851]
[1777023483433,42.71,77561.14,53.0,-0.03028,4e-05,2.68726]
[1777023488402,42.71,77563.22,53.0,-0.03019,4e-05,2.68069]
[1777023488479,42.71,77563.22,53.0,-0.03019,4e-05,2.68069]
[1777023488882,42.71,77572.06,53.0,-0.02983,4e-05,2.65442]
[1777023489475,42.71,77584.9,53.0,-0.02931,4e-05,2.61667]
[1777023491099,42.71,77586.33,53.0,-0.02926,4e-05,2.61252]
[1777023496525,42.71,77586.79,53.0,-0.02924,4e-05,2.61132]
[1777023502566,42.71,77586.64,53.0,-0.02925,4e-05,2.61195]
[1777023507609,42.71,77587.11,53.0,-0.02923,4e-05,2.61072]
[1777023513651,42.71,77585.99,53.0,-0.02923,4e-05,2.60973]
[1777023518686,42.71,77584.72,53.0,-0.02928,4e-05,2.61357]
[1777023523721,42.71,77584.01,53.0,-0.02931,4e-05,2.61576]
[1777023528756,42.71,77584.44,53.0,-0.0293,4e-05,2.61463]
[1777023533791,42.71,77583.68,53.0,-0.02933,4e-05,2.61696]
[1777023538827,42.71,77584.59,53.0,-0.0293,4e-05,2.61441]
[1777023543862,42.71,77584.23,53.0,-0.02931,4e-05,2.61559]
[1777023548897,42.71,77579.11,53.0,-0.02952,4e-05,2.63062]
[1777023553932,42.71,77578.17,53.0,-0.02955,4e-05,2.63334]
[1777023559974,42.71,77578.32,53.0,-0.02955,4e-05,2.63284]
[1777023565018,42.71,77578.37,53.0,-0.02954,4e-05,2.63264]
[1777023570043,42.71,77576.79,53.0,-0.02961,4e-05,2.63719]
[1777023575079,42.71,77575.02,53.0,-0.02963,4e-05,2.63786]
[1777023580114,42.71,77571.95,53.0,-0.02975,4e-05,2.64677]
[1777023583135,42.71,77562.12,53.0,-0.03015,4e-05,2.67571]
[1777023588169,42.71,77558.86,53.0,-0.03028,4e-05,2.68495]
[1777023593205,42.71,77556.67,53.0,-0.03036,4e-05,2.69102]
[1777023598240,42.7,77558.66,53.0,-0.03027,4e-05,2.68461]
[1777023603275,42.7,77558.6,53.0,-0.03027,4e-05,2.68439]
[1777023608310,42.7,77558.57,53.0,-0.03027,4e-05,2.6841]
[1777023613345,42.7,77558.95,53.0,-0.03024,4e-05,2.68261]
[1777023619386,42.7,77559.4,53.0,-0.03022,4e-05,2.68087]
[1777023624422,42.7,77559.68,53.0,-0.03021,4e-05,2.67973]
[1777023629457,42.69,77559.53,53.0,-0.03021,4e-05,2.67988]
[1777023636506,42.69,77560.15,53.0,-0.03013,4e-05,2.67319]
[1777023641541,42.69,77561.8,53.0,-0.03006,4e-05,2.66807]
[1777023647248,42.69,77561.59,53.0,-0.03007,4e-05,2.66855]
[1777023652619,42.69,77561.56,53.0,-0.03006,4e-05,2.66837]
[1777023658661,42.69,77562.14,53.0,-0.03004,4e-05,2.66644]
[1777023662689,42.69,77572.15,53.0,-0.02963,4e-05,2.63674]
[1777023667725,42.69,77578.48,53.0,-0.02938,4e-05,2.61833]
[1777023672759,42.69,77581.34,53.0,-0.02927,4e-05,2.61018]
[1777023677795,42.69,77582.82,53.0,-0.02921,4e-05,2.60612]
[1777023682830,42.69,77588.98,53.0,-0.02897,4e-05,2.58851]
[1777023688872,42.69,77589.15,53.0,-0.02897,4e-05,2.58844]
[1777023693909,42.7,77582.67,53.0,-0.02918,4e-05,2.60314]
[1777023698944,42.7,77582.66,53.0,-0.02919,4e-05,2.60334]
[1777023703979,42.7,77583.34,53.0,-0.02916,4e-05,2.60151]
[1777023709014,42.7,77583.06,53.0,-0.02917,4e-05,2.60249]
[1777023714048,42.7,77583.04,53.0,-0.02918,4e-05,2.6027]
[1777023719083,42.7,77582.49,53.0,-0.0292,4e-05,2.60445]
[1777023722330,42.7,77584.89,53.0,-0.02911,4e-05,2.59752]
[1777023728147,42.7,77588.82,53.0,-0.02895,4e-05,2.58636]
[1777023733182,42.7,77588.87,53.0,-0.02896,4e-05,2.58647]
[1777023736539,42.7,77589.15,53.0,-0.02895,4e-05,2.5858]
[1777023737210,42.7,77588.63,53.0,-0.02897,4e-05,2.58736]
[1777023742246,42.68,77589.45,53.0,-0.02888,4e-05,2.58079]
[1777023747281,42.66,77589.75,53.0,-0.02881,4e-05,2.57578]
[1777023753322,42.64,77590.84,53.0,-0.02865,4e-05,2.56254]
[1777023758081,42.63,77590.97,53.0,-0.02861,4e-05,2.55975]
[1777023758118,42.63,77590.97,53.0,-0.02861,4e-05,2.55975]
[1777023764401,42.6,77593.08,53.0,-0.02844,4e-05,2.54736]
[1777023769436,42.58,77592.85,53.0,-0.0284,4e-05,2.54415]
[1777023774471,42.56,77591.36,53.0,-0.0284,4e-05,2.54459]
[1777023779506,42.54,77583.28,53.0,-0.02867,4e-05,2.56399]
[1777023784541,42.52,77581.62,53.0,-0.02868,4e-05,2.56478]
[1777023786079,42.52,77581.62,53.0,-0.02868,4e-05,2.56478]
[1777023786125,42.52,77581.39,53.0,-0.02868,4e-05,2.56464]
[1777023791590,42.52,77583.34,53.0,-0.02861,4e-05,2.55956]
[1777023796626,42.52,77583.43,53.0,-0.02861,4e-05,2.55978]
[1777023802106,42.53,77583.3,53.0,-0.02862,4e-05,2.56054]
[1777023804648,42.53,77583.35,53.0,-0.02862,4e-05,2.56059]
[1777023804683,42.53,77583.38,53.0,-0.02862,4e-05,2.56069]
[1777023809820,42.51,77581.4,53.0,-0.02866,4e-05,2.56326]
[1777023814804,42.5,77579.57,53.0,-0.02863,4e-05,2.56021]
[1777023820795,42.47,77580.11,53.0,-0.02854,4e-05,2.55321]
[1777023826837,42.45,77580.38,53.0,-0.02847,4e-05,2.54783]
[1777023831871,42.43,77580.8,53.0,-0.0284,4e-05,2.54286]
[1777023838379,42.41,77580.7,53.0,-0.02835,4e-05,2.53944]
[1777023842889,42.4,77580.42,53.0,-0.02831,4e-05,2.53657]
[1777023848991,42.37,77581.1,53.0,-0.02822,4e-05,2.52953]
[1777023854026,42.36,77580.28,53.0,-0.0282,4e-05,2.52832]
[1777023856254,42.36,77580.28,53.0,-0.0282,4e-05,2.52832]
[1777023856305,42.35,77580.53,53.0,-0.02818,4e-05,2.52617]
[1777023862082,42.35,77572.6,53.0,-0.02849,4e-05,2.54908]
[1777023867120,42.35,77572.74,53.0,-0.02849,4e-05,2.54938]
[1777023872153,42.36,77573.28,53.0,-0.02843,4e-05,2.54417]
[1777023877188,42.36,77573.63,53.0,-0.02843,4e-05,2.54392]
[1777023882223,42.36,77575.7,53.0,-0.02836,4e-05,2.53873]
[1777023887258,42.37,77584.52,53.0,-0.02803,4e-05,2.51425]
[1777023892292,42.37,77591.77,53.0,-0.02776,4e-05,2.49459]
[1777023896321,42.38,77601.54,53.0,-0.0274,4e-05,2.46779]
[1777023902363,42.39,77598.28,53.0,-0.02755,4e-05,2.47867]
[1777023907397,42.39,77592.09,53.0,-0.0278,4e-05,2.49749]
[1777023912433,42.4,77591.85,53.0,-0.02782,4e-05,2.49928]
[1777023917468,42.4,77589.62,53.0,-0.02792,4e-05,2.50672]
[1777023922503,42.41,77585.27,53.0,-0.02811,4e-05,2.52035]
[1777023927537,42.41,77577.33,53.0,-0.02843,4e-05,2.54402]
[1777023934587,42.41,77577.45,53.0,-0.02839,4e-05,2.54027]
[1777023939622,42.42,77575.25,53.0,-0.02849,4e-05,2.54735]
[1777023944656,42.42,77574.96,53.0,-0.02851,4e-05,2.54886]
[1777023949692,42.42,77575.09,53.0,-0.02851,4e-05,2.54915]
[1777023954726,42.43,77571.93,53.0,-0.02864,4e-05,2.55895]
[1777023959761,42.43,77572.02,53.0,-0.02865,4e-05,2.5593]
[1777023966811,42.43,77570.18,53.0,-0.02873,4e-05,2.56546]
[1777023972853,42.44,77569.45,53.0,-0.02877,4e-05,2.56827]
[1777023973782,42.44,77569.45,53.0,-0.02877,4e-05,2.56827]
[1777023974132,42.44,77569.45,53.0,-0.02877,4e-05,2.56827]
[1777023974226,42.44,77569.3,53.0,-0.02878,4e-05,2.56882]
[1777023979910,42.42,77565.53,53.0,-0.02887,4e-05,2.57514]
[1777023982465,42.42,77565.53,53.0,-0.02887,4e-05,2.57514]
[1777023982532,42.41,77565.63,53.0,-0.02884,4e-05,2.57329]
[1777023986706,42.41,77565.67,53.0,-0.02883,4e-05,2.57273]
[1777023986958,42.41,77565.63,53.0,-0.02884,4e-05,2.57296]
[1777023990237,42.41,77565.63,52.9,-0.02885,4e-05,2.57424]
[1777023990243,42.41,77565.63,52.9,-0.02885,4e-05,2.57424]
[1777023990338,42.42,77565.63,52.9,-0.02886,4e-05,2.57487]
[1777023996021,42.43,77563.61,52.9,-0.02894,4e-05,2.57968]
[1777023996828,42.43,77563.61,52.9,-0.02894,4e-05,2.57968]
[1777024004079,42.44,77563.31,52.9,-0.02897,4e-05,2.58184]
[1777024010124,42.44,77563.09,52.9,-0.02899,4e-05,2.58311]
[1777024015159,42.44,77563.27,52.9,-0.02899,4e-05,2.58312]
[1777024022207,42.45,77563.16,52.9,-0.029,4e-05,2.58419]
[1777024029257,42.45,77567.39,52.9,-0.02885,4e-05,2.57271]
[1777024035299,42.45,77567.23,52.9,-0.02886,4e-05,2.57393]
[1777024040334,42.46,77567.04,52.9,-0.02888,4e-05,2.5751]
[1777024045368,42.46,77567.53,52.9,-0.02887,4e-05,2.57427]
[1777024050404,42.46,77567.36,52.9,-0.02888,4e-05,2.57537]
[1777024055439,42.47,77563.93,52.9,-0.02898,4e-05,2.58155]
[1777024060474,42.47,77564.72,52.9,-0.02896,4e-05,2.5798]
[1777024065690,42.47,77564.9,52.9,-0.02896,4e-05,2.57983]
[1777024071551,42.47,77567.15,52.9,-0.02888,4e-05,2.57395]
[1777024076585,42.48,77567.23,52.9,-0.02888,4e-05,2.57432]
[1777024077392,42.48,77567.23,52.9,-0.02888,4e-05,2.57432]
[1777024082628,42.48,77566.67,52.9,-0.02891,4e-05,2.57667]
[1777024087663,42.48,77559.41,52.9,-0.02921,4e-05,2.59848]
[1777024092697,42.48,77559.5,52.9,-0.02921,4e-05,2.59862]
[1777024097739,42.49,77558.94,52.9,-0.02924,4e-05,2.60067]
[1777024102774,42.49,77551.97,52.9,-0.02953,4e-05,2.62147]
[1777024107809,42.49,77554.03,52.9,-0.02945,4e-05,2.6157]
[1777024112847,42.49,77552.79,52.9,-0.02945,4e-05,2.61522]
[1777024117882,42.49,77552.89,52.9,-0.02945,4e-05,2.61526]
[1777024127890,42.49,77553.06,52.9,-0.02945,4e-05,2.61504]
[1777024134042,42.5,77553.15,52.9,-0.02946,4e-05,2.61561]
[1777024139076,42.5,77553.14,52.9,-0.02946,4e-05,2.61601]
[1777024144111,42.5,77552.99,52.9,-0.02947,4e-05,2.61681]
[1777024150154,42.5,77552.68,52.9,-0.02949,4e-05,2.61817]
[1777024156196,42.5,77553.17,52.9,-0.02948,4e-05,2.61716]
[1777024170297,42.51,77553.3,52.9,-0.02949,4e-05,2.61782]
[1777024175335,42.51,77552.75,52.9,-0.02947,4e-05,2.61535]
[1777024180369,42.51,77554.34,52.9,-0.02941,4e-05,2.61107]
[1777024185405,42.51,77556.94,52.9,-0.02931,4e-05,2.60387]
[1777024190439,42.52,77557.39,52.9,-0.0293,4e-05,2.60303]
[1777024196482,42.52,77551.17,52.9,-0.02956,4e-05,2.62189]
[1777024199508,42.52,77533.77,52.9,-0.03027,4e-05,2.6737]
[1777024204693,42.52,77532.02,52.9,-0.03034,4e-05,2.67883]
[1777024211392,42.52,77529.33,52.9,-0.03045,4e-05,2.68658]
[1777024216627,42.52,77511.9,52.9,-0.03118,4e-05,2.73892]
[1777024221662,42.51,77509.75,52.9,-0.03126,4e-05,2.74478]
[1777024226697,42.51,77509.2,52.9,-0.03127,4e-05,2.7457]
[1777024231733,42.51,77509.07,52.9,-0.03122,4e-05,2.74073]
[1777024236768,42.5,77509.57,52.9,-0.03118,4e-05,2.73843]
[1777024241806,42.5,77509.63,52.9,-0.03117,4e-05,2.73745]
[1777024246838,42.5,77509.19,52.9,-0.03118,4e-05,2.73797]
[1777024251874,42.49,77508.61,52.9,-0.03119,4e-05,2.73869]
[1777024254895,42.49,77518.0,52.9,-0.03079,4e-05,2.70984]
[1777024259930,42.49,77523.82,52.9,-0.03053,4e-05,2.69157]
[1777024264964,42.48,77516.65,52.9,-0.03083,4e-05,2.71268]
[1777024271010,42.48,77511.58,52.9,-0.03103,4e-05,2.72711]
[1777024276045,42.48,77511.04,52.9,-0.03104,4e-05,2.72795]
[1777024281079,42.47,77510.42,52.9,-0.03106,4e-05,2.72902]
[1777024286115,42.47,77510.44,52.9,-0.03104,4e-05,2.72817]
[1777024291150,42.46,77511.56,52.9,-0.03094,4e-05,2.71945]
[1777024296185,42.46,77509.99,52.9,-0.03099,4e-05,2.72341]
[1777024301222,42.46,77509.63,52.9,-0.031,4e-05,2.72369]
[1777024306259,42.45,77511.24,52.9,-0.03092,4e-05,2.71798]
[1777024311293,42.45,77507.85,52.9,-0.03105,4e-05,2.72742]
[1777024316328,42.45,77508.15,52.9,-0.03102,4e-05,2.72561]
[1777024321364,42.44,77508.92,52.9,-0.03098,4e-05,2.7224]
[1777024326398,42.44,77515.28,52.9,-0.0307,4e-05,2.70238]
[1777024331434,42.44,77520.66,52.9,-0.03047,4e-05,2.68549]
[1777024336469,42.43,77523.2,52.9,-0.03035,4e-05,2.67733]
[1777024341504,42.43,77524.78,52.9,-0.03028,4e-05,2.67213]
[1777024346539,42.43,77523.8,52.9,-0.03032,4e-05,2.67467]
[1777024352581,42.42,77523.53,52.9,-0.03025,4e-05,2.66907]
[1777024358167,42.42,77522.99,52.9,-0.03027,4e-05,2.67041]
[1777024364666,42.42,77526.79,52.9,-0.03011,4e-05,2.65863]
[1777024369702,42.42,77526.42,52.9,-0.03012,4e-05,2.65953]
[1777024374737,42.42,77526.66,52.9,-0.03011,4e-05,2.65861]
[1777024379772,42.41,77526.61,52.9,-0.03011,4e-05,2.65858]
[1777024384806,42.41,77528.22,52.9,-0.03004,4e-05,2.65362]
[1777024386750,42.41,77528.52,52.9,-0.03003,4e-05,2.6527]
[1777024386823,42.41,77547.09,52.9,-0.02927,4e-05,2.59767]
[1777024387230,42.41,77547.09,52.9,-0.02927,4e-05,2.59767]
[1777024387829,42.42,77550.63,52.9,-0.02914,4e-05,2.58777]
[1777024392863,42.42,77552.22,52.9,-0.02908,4e-05,2.58357]
[1777024397899,42.42,77554.87,52.9,-0.02898,4e-05,2.57634]
[1777024398906,42.42,77563.76,52.9,-0.02863,4e-05,2.55058]
[1777024403941,42.42,77563.9,52.9,-0.02863,4e-05,2.55092]
[1777024405954,42.43,77554.05,52.9,-0.02903,4e-05,2.57993]
[1777024410990,42.43,77547.66,52.9,-0.02929,4e-05,2.59923]
[1777024416025,42.43,77545.42,52.9,-0.02934,4e-05,2.60188]
[1777024423074,42.43,77546.18,52.9,-0.02932,4e-05,2.60018]
[1777024428108,42.44,77544.79,52.9,-0.02938,4e-05,2.60466]
[1777024433144,42.44,77544.56,52.9,-0.02939,4e-05,2.60571]
[1777024439186,42.44,77544.31,52.9,-0.02941,4e-05,2.6069]
[1777024444221,42.44,77546.12,52.9,-0.02934,4e-05,2.60196]
[1777024449256,42.44,77544.88,52.9,-0.0294,4e-05,2.60603]
[1777024454291,42.44,77538.51,52.9,-0.02966,4e-05,2.62514]
[1777024456305,42.44,77547.15,52.9,-0.02931,4e-05,2.59978]
[1777024461339,42.45,77546.18,52.9,-0.02936,4e-05,2.60307]
[1777024466375,42.45,77547.53,52.9,-0.02931,4e-05,2.59955]
[1777024470923,42.45,77557.26,52.9,-0.02892,4e-05,2.57144]
[1777024474895,42.45,77565.89,52.9,-0.02854,4e-05,2.54258]
[1777024480473,42.46,77567.37,52.9,-0.0285,4e-05,2.53946]
[1777024481480,42.46,77583.3,52.9,-0.02788,4e-05,2.49391]
[1777024485456,42.46,77586.02,52.9,-0.02778,4e-05,2.4867]
[1777024490564,42.47,77585.33,52.9,-0.02783,4e-05,2.49026]
[1777024494976,42.47,77586.33,52.9,-0.02781,4e-05,2.48843]
[1777024495259,42.48,77586.3,52.9,-0.02781,4e-05,2.48877]
[1777024501031,42.48,77593.18,52.9,-0.02756,4e-05,2.47062]
[1777024509148,42.49,77592.46,52.9,-0.02763,4e-05,2.47519]
[1777024511283,42.5,77588.03,52.9,-0.0278,4e-05,2.48831]
[1777024512272,42.5,77588.19,52.9,-0.0278,4e-05,2.48812]
[1777024517735,42.51,77588.04,52.9,-0.02783,4e-05,2.49007]
[1777024523777,42.51,77587.6,52.9,-0.02786,4e-05,2.49285]
[1777024528813,42.52,77586.55,52.9,-0.02792,4e-05,2.49713]
[1777024533848,42.52,77586.83,52.9,-0.02788,4e-05,2.49328]
[1777024538882,42.53,77579.89,52.9,-0.02817,4e-05,2.51443]
[1777024543918,42.54,77580.47,52.9,-0.02816,4e-05,2.5139]
[1777024547946,42.54,77571.33,52.9,-0.02853,4e-05,2.54103]
[1777024552980,42.54,77570.7,52.9,-0.02857,4e-05,2.54368]
[1777024558016,42.55,77578.4,52.9,-0.02828,4e-05,2.52233]
[1777024563051,42.55,77571.3,52.9,-0.02857,4e-05,2.5437]
[1777024568085,42.56,77572.4,52.9,-0.02854,4e-05,2.54131]
[1777024573122,42.56,77572.17,52.9,-0.02856,4e-05,2.54276]
[1777024578157,42.56,77571.98,52.9,-0.02857,4e-05,2.54408]
[1777024583191,42.57,77572.62,52.9,-0.02856,4e-05,2.54315]
[1777024588227,42.57,77571.95,52.9,-0.0286,4e-05,2.54583]
[1777024593262,42.57,77570.37,52.9,-0.02862,4e-05,2.5467]
[1777024598296,42.58,77570.38,52.9,-0.02863,4e-05,2.5474]
[1777024603331,42.58,77561.41,52.9,-0.029,4e-05,2.57406]
[1777024608367,42.58,77552.94,52.9,-0.02934,4e-05,2.59926]
[1777024613402,42.58,77556.29,52.9,-0.02921,4e-05,2.58981]
[1777024618724,42.59,77556.63,52.9,-0.0292,4e-05,2.58915]
[1777024624478,42.59,77560.12,52.9,-0.02907,4e-05,2.5796]
[1777024629514,42.59,77560.67,52.9,-0.02906,4e-05,2.57849]
[1777024634549,42.59,77560.55,52.9,-0.02907,4e-05,2.57935]
[1777024639586,42.6,77561.88,52.9,-0.02902,4e-05,2.57598]
[1777024646636,42.6,77562.34,52.9,-0.02902,4e-05,2.57541]
[1777024651671,42.6,77561.65,52.9,-0.029,4e-05,2.57352]
[1777024656706,42.6,77560.36,52.9,-0.02906,4e-05,2.57781]
[1777024661740,42.61,77560.9,52.9,-0.02905,4e-05,2.57677]
[1777024666776,42.61,77560.49,52.9,-0.02907,4e-05,2.57849]
[1777024671811,42.61,77559.96,52.9,-0.0291,4e-05,2.58054]
[1777024676846,42.61,77560.2,52.9,-0.0291,4e-05,2.58035]
[1777024678859,42.62,77544.82,52.9,-0.02972,4e-05,2.62568]
[1777024684901,42.62,77543.77,52.9,-0.02977,4e-05,2.62894]
[1777024689936,42.62,77544.56,52.9,-0.02973,4e-05,2.62675]
[1777024694972,42.62,77542.35,52.9,-0.02983,4e-05,2.63346]
[1777024700009,42.62,77543.92,52.9,-0.02977,4e-05,2.62899]
[1777024705042,42.62,77543.77,52.9,-0.02977,4e-05,2.62964]
[1777024711084,42.62,77543.98,52.9,-0.02972,4e-05,2.62479]
[1777024716118,42.62,77543.87,52.9,-0.02973,4e-05,2.62538]
[1777024721154,42.62,77551.09,52.9,-0.02944,4e-05,2.60448]
[1777024726188,42.63,77546.84,52.9,-0.02962,4e-05,2.61738]
[1777024731224,42.63,77547.67,52.9,-0.02959,4e-05,2.61528]
[1777024736259,42.63,77547.96,52.9,-0.02958,4e-05,2.6148]
[1777024741294,42.63,77547.76,52.9,-0.0296,4e-05,2.61576]
[1777024746927,42.63,77547.91,52.9,-0.0296,4e-05,2.61568]
[1777024752372,42.63,77547.89,52.9,-0.0296,4e-05,2.61617]
[1777024757407,42.64,77548.08,52.9,-0.0296,4e-05,2.61597]
[1777024762442,42.64,77547.64,52.9,-0.02962,4e-05,2.61762]
[1777024767477,42.64,77556.11,52.9,-0.02929,4e-05,2.59314]
[1777024772512,42.64,77552.26,52.9,-0.0294,4e-05,2.60049]
[1777024777547,42.64,77546.61,52.9,-0.02964,4e-05,2.61753]
[1777024782582,42.65,77546.58,52.9,-0.02964,4e-05,2.61794]
[1777024787617,42.65,77550.04,52.9,-0.02951,4e-05,2.60812]
[1777024793658,42.65,77552.09,52.9,-0.02943,4e-05,2.6026]
[1777024798694,42.65,77554.2,52.9,-0.02935,4e-05,2.5969]
[1777024804332,42.65,77547.16,52.9,-0.02964,4e-05,2.61796]
[1777024804740,42.65,77529.48,52.9,-0.03037,4e-05,2.67047]
[1777024809777,42.65,77521.61,52.9,-0.03069,4e-05,2.69396]
[1777024814812,42.65,77516.09,52.9,-0.03092,4e-05,2.71014]
[1777024817833,42.65,77502.54,52.9,-0.03149,4e-05,2.7509]
[1777024821860,42.61,77493.67,52.9,-0.03176,4e-05,2.77018]
[1777024826896,42.58,77491.47,52.9,-0.03176,4e-05,2.76989]
[1777024831939,42.58,77498.85,52.9,-0.03138,4e-05,2.7416]
[1777024836974,42.57,77507.61,52.9,-0.03099,4e-05,2.71411]
[1777024842009,42.57,77504.27,52.9,-0.03112,4e-05,2.72351]
[1777024847044,42.57,77500.98,52.9,-0.03125,4e-05,2.73264]
[1777024852079,42.56,77501.1,52.9,-0.03123,4e-05,2.73138]
[1777024858120,42.56,77501.31,52.9,-0.03121,4e-05,2.72967]
[1777024863156,42.55,77493.78,52.9,-0.03152,4e-05,2.75167]
[1777024867184,42.55,77508.32,52.9,-0.03089,4e-05,2.7066]
[1777024872219,42.55,77506.7,52.9,-0.03095,4e-05,2.71078]
[1777024877255,42.54,77510.42,52.9,-0.03078,4e-05,2.69878]
[1777024882290,42.54,77509.8,52.9,-0.0308,4e-05,2.69995]
[1777024887325,42.54,77510.1,52.9,-0.03077,4e-05,2.69837]
[1777024892360,42.53,77510.34,52.9,-0.03071,4e-05,2.69238]
[1777024897345,42.53,77509.61,53.6,-0.03073,4e-05,2.69405]
[1777024902430,42.53,77506.13,53.6,-0.03086,4e-05,2.70366]
[1777024907464,42.52,77506.35,53.6,-0.03084,4e-05,2.70223]
[1777024912500,42.52,77498.14,53.6,-0.03118,4e-05,2.72632]
[1777024917535,42.51,77495.06,53.6,-0.0313,4e-05,2.73477]
[1777024922571,42.51,77492.87,53.6,-0.03138,4e-05,2.74045]
[1777024927739,42.5,77491.44,53.6,-0.03143,4e-05,2.74378]
[1777024932894,42.5,77491.41,53.6,-0.03141,4e-05,2.74279]
[1777024938441,42.5,77490.85,53.6,-0.03142,4e-05,2.74345]
[1777024944624,42.49,77489.52,53.6,-0.03146,4e-05,2.74599]
[1777024949762,42.48,77493.46,53.6,-0.03127,4e-05,2.73271]
[1777024954923,42.48,77492.25,53.6,-0.03126,4e-05,2.73104]
[1777024961104,42.47,77491.6,53.6,-0.03127,4e-05,2.73188]
[1777024967294,42.47,77493.6,53.6,-0.03117,4e-05,2.72467]
[1777024973477,42.46,77489.84,53.6,-0.03132,4e-05,2.73502]
[1777024979667,42.46,77490.19,53.6,-0.03129,4e-05,2.73273]
[1777024982998,42.45,77500.63,53.6,-0.03083,4e-05,2.70002]
[1777024988033,42.45,77504.85,53.6,-0.03064,4e-05,2.68665]
[1777024993068,42.45,77504.65,53.6,-0.03064,4e-05,2.6866]
[1777024998190,42.45,77505.17,53.6,-0.03061,4e-05,2.6845]
[1777025004389,42.44,77508.46,53.6,-0.03047,4e-05,2.67389]
[1777025010552,42.44,77509.62,53.6,-0.03041,4e-05,2.66971]
[1777025016735,42.44,77516.01,53.6,-0.03008,4e-05,2.64536]
[1777025022925,42.43,77515.67,53.6,-0.03009,4e-05,2.64589]
[1777025024286,42.43,77531.72,53.6,-0.02943,4e-05,2.59809]
[1777025026104,42.43,77533.51,53.6,-0.02936,4e-05,2.59282]
[1777025027313,42.43,77550.61,53.6,-0.02867,4e-05,2.54288]
[1777025032348,42.44,77554.46,53.6,-0.02853,4e-05,2.5323]
[1777025037350,42.44,77553.02,53.6,-0.02859,4e-05,2.53698]
[1777025042427,42.44,77550.19,53.6,-0.02871,4e-05,2.54583]
[1777025047654,42.44,77547.69,53.6,-0.02882,4e-05,2.55368]
[1777025053325,42.45,77546.27,53.6,-0.02889,4e-05,2.55849]
[1777025058531,42.45,77547.43,53.6,-0.02885,4e-05,2.55573]
[1777025063568,42.45,77547.04,53.6,-0.02887,4e-05,2.5574]
[1777025068603,42.46,77539.71,53.6,-0.02917,4e-05,2.5793]
[1777025073637,42.46,77540.1,53.6,-0.02911,4e-05,2.57411]
[1777025078673,42.46,77540.05,53.6,-0.02912,4e-05,2.57469]
[1777025080689,42.46,77530.45,53.6,-0.02951,4e-05,2.60309]
[1777025085723,42.46,77530.27,53.6,-0.02952,4e-05,2.60384]
[1777025090840,42.46,77530.25,53.6,-0.02953,4e-05,2.60406]
[1777025097173,42.46,77530.11,53.6,-0.02954,4e-05,2.60472]
[1777025103369,42.46,77530.11,53.6,-0.02954,4e-05,2.60499]
[1777025109558,42.47,77530.25,53.6,-0.02954,4e-05,2.60483]
[1777025112919,42.47,77519.85,53.6,-0.02997,4e-05,2.63583]
[1777025117953,42.47,77516.76,53.6,-0.03009,4e-05,2.64497]
[1777025122988,42.47,77516.41,53.6,-0.03011,4e-05,2.64594]
[1777025128152,42.46,77516.62,53.6,-0.0301,4e-05,2.64527]
[1777025133429,42.46,77516.75,53.6,-0.03004,4e-05,2.64032]
[1777025138459,42.46,77507.95,53.6,-0.03041,4e-05,2.6666]
[1777025143129,42.46,77493.41,53.6,-0.03102,4e-05,2.71025]
[1777025145299,42.46,77483.36,53.6,-0.03144,4e-05,2.74067]
[1777025150847,42.46,77481.58,53.6,-0.03151,4e-05,2.74534]
[1777025157051,42.45,77478.09,53.6,-0.03165,4e-05,2.75506]
[1777025162264,42.45,77478.16,53.6,-0.03163,4e-05,2.7538]
[1777025167343,42.45,77478.35,53.6,-0.03161,4e-05,2.75254]
[1777025173527,42.44,77481.04,53.6,-0.03148,4e-05,2.74333]
[1777025179706,42.44,77483.04,53.6,-0.03139,4e-05,2.73647]
[1777025185426,42.43,77484.63,53.6,-0.0313,4e-05,2.73049]
[1777025190765,42.43,77483.0,53.6,-0.03136,4e-05,2.73493]
[1777025196202,42.43,77479.74,53.6,-0.03144,4e-05,2.73947]
[1777025199524,42.42,77471.16,53.6,-0.03181,4e-05,2.76522]
[1777025204560,42.42,77474.69,53.6,-0.03164,4e-05,2.7534]
[1777025209595,42.42,77474.59,53.6,-0.03163,4e-05,2.75287]
[1777025214754,42.41,77477.77,53.6,-0.03149,4e-05,2.74263]
[1777025220672,42.41,77477.85,53.6,-0.03147,4e-05,2.74124]
[1777025225707,42.41,77479.2,53.6,-0.0314,4e-05,2.7364]
[1777025229734,42.4,77488.3,53.6,-0.031,4e-05,2.70806]
[1777025233762,42.4,77499.06,53.6,-0.03054,4e-05,2.67511]
[1777025238798,42.4,77500.56,53.6,-0.03048,4e-05,2.67038]
[1777025243849,42.4,77500.26,53.6,-0.03049,4e-05,2.67112]
[1777025247728,42.4,77505.21,53.6,-0.03028,4e-05,2.65604]
[1777025247861,42.4,77515.58,53.6,-0.02985,4e-05,2.62502]
[1777025252896,42.4,77519.7,53.6,-0.02963,4e-05,2.6084]
[1777025257998,42.4,77521.73,53.6,-0.02955,4e-05,2.60262]
[1777025264177,42.4,77521.54,53.6,-0.02956,4e-05,2.60356]
[1777025270371,42.4,77520.92,53.6,-0.0296,4e-05,2.60585]
[1777025276546,42.41,77521.41,53.6,-0.02958,4e-05,2.60474]
[1777025282193,42.41,77519.31,53.6,-0.02967,4e-05,2.61146]
[1777025282832,42.41,77506.1,53.6,-0.03022,4e-05,2.65089]
[1777025288906,42.41,77503.48,53.6,-0.03033,4e-05,2.65868]
[1777025293700,42.41,77503.07,53.6,-0.03035,4e-05,2.65987]
[1777025293911,42.41,77503.07,53.6,-0.03035,4e-05,2.65987]
[1777025293774,42.41,77503.04,53.6,-0.03035,4e-05,2.65995]
[1777025294187,42.41,77503.22,53.6,-0.03035,4e-05,2.65993]
[1777025299207,42.41,77501.91,53.6,-0.0304,4e-05,2.66382]
[1777025305390,42.41,77508.38,53.6,-0.03013,4e-05,2.64443]
[1777025311570,42.41,77512.83,53.6,-0.02995,4e-05,2.63138]
[1777025317756,42.41,77504.77,53.6,-0.03024,4e-05,2.65111]
[1777025323952,42.41,77503.83,53.6,-0.03028,4e-05,2.65398]
[1777025330143,42.41,77503.65,53.6,-0.03029,4e-05,2.65461]
[1777025336335,42.41,77504.07,53.6,-0.03027,4e-05,2.65346]
[1777025342529,42.41,77501.67,53.6,-0.03037,4e-05,2.66076]
[1777025346665,42.41,77492.59,53.6,-0.03075,4e-05,2.68807]
[1777025352026,42.41,77498.72,53.6,-0.03049,4e-05,2.66939]
[1777025354894,42.41,77510.79,53.6,-0.02999,4e-05,2.6332]
[1777025360213,42.41,77518.61,53.6,-0.02967,4e-05,2.61039]
[1777025366339,42.42,77522.3,53.6,-0.02953,4e-05,2.60003]
[1777025371412,42.42,77523.88,53.6,-0.02947,4e-05,2.59585]
[1777025374862,42.42,77524.72,53.6,-0.02939,4e-05,2.5892]
[1777025380791,42.42,77525.05,53.6,-0.02939,4e-05,2.589]
[1777025385877,42.43,77526.76,53.6,-0.02933,4e-05,2.58442]
[1777025392055,42.43,77525.96,53.6,-0.02937,4e-05,2.58748]
[1777025398244,42.43,77531.36,53.6,-0.02916,4e-05,2.57253]
[1777025402094,42.44,77531.17,53.6,-0.02918,4e-05,2.57364]
[1777025402923,42.44,77531.17,53.6,-0.02918,4e-05,2.57364]
[1777025402945,42.44,77519.07,53.6,-0.02967,4e-05,2.60944]
[1777025407980,42.44,77514.67,53.6,-0.02986,4e-05,2.62279]
[1777025411631,42.44,77514.65,53.6,-0.02986,4e-05,2.62301]
[1777025416835,42.44,77512.15,53.6,-0.02997,4e-05,2.63066]
[1777025423036,42.44,77511.96,53.6,-0.02998,4e-05,2.63153]
[1777025429210,42.44,77512.62,53.6,-0.02996,4e-05,2.62994]
[1777025434162,42.45,77522.0,53.6,-0.02953,4e-05,2.59798]
[1777025439520,42.45,77521.98,53.6,-0.02954,4e-05,2.59859]
[1777025445709,42.45,77516.42,53.6,-0.02977,4e-05,2.61567]
[1777025451913,42.45,77517.46,53.6,-0.02974,4e-05,2.61312]
[1777025458088,42.46,77517.62,53.6,-0.02974,4e-05,2.61319]
[1777025463972,42.46,77516.11,53.6,-0.02981,4e-05,2.6182]
[1777025469407,42.46,77510.66,53.6,-0.03004,4e-05,2.63484]
[1777025474612,42.46,77506.55,53.6,-0.03021,4e-05,2.64731]
[1777025480799,42.46,77505.37,53.6,-0.03026,4e-05,2.651]
[1777025486997,42.46,77505.01,53.6,-0.03028,4e-05,2.65223]
[1777025492573,42.46,77503.22,53.6,-0.03031,4e-05,2.6532]
[1777025496601,42.46,77512.83,53.6,-0.02991,4e-05,2.62461]
[1777025501636,42.46,77513.43,53.6,-0.02989,4e-05,2.62313]
[1777025506671,42.47,77512.58,53.6,-0.02993,4e-05,2.62592]
[1777025511707,42.47,77513.16,53.6,-0.02991,4e-05,2.62443]
[1777025516742,42.47,77511.67,53.6,-0.02997,4e-05,2.62907]
[1777025521777,42.47,77511.46,53.6,-0.02998,4e-05,2.62984]
[1777025526811,42.47,77511.83,53.6,-0.02997,4e-05,2.62886]
[1777025531846,42.47,77511.94,53.6,-0.02997,4e-05,2.62865]
[1777025536881,42.47,77511.35,53.6,-0.02999,4e-05,2.63054]
[1777025542008,42.47,77511.5,53.6,-0.02999,4e-05,2.63021]
[1777025548197,42.47,77511.19,53.6,-0.03,4e-05,2.63133]
[1777025554392,42.47,77511.54,53.6,-0.02995,4e-05,2.62601]
[1777025559426,42.47,77507.58,53.6,-0.03011,4e-05,2.63804]
[1777025562663,42.47,77492.7,53.6,-0.03074,4e-05,2.6827]
[1777025568844,42.47,77498.93,53.6,-0.03047,4e-05,2.66368]
[1777025575039,42.47,77499.96,53.6,-0.03043,4e-05,2.66045]
[1777025580185,42.47,77510.06,53.6,-0.03,4e-05,2.63012]
[1777025583760,42.47,77514.82,53.6,-0.02981,4e-05,2.61603]
[1777025585220,42.47,77531.68,53.6,-0.02912,4e-05,2.56642]
[1777025590255,42.48,77531.77,53.6,-0.02912,4e-05,2.56674]
[1777025595666,42.48,77532.73,53.6,-0.02909,4e-05,2.56457]
[1777025601639,42.48,77532.96,53.6,-0.02909,4e-05,2.56453]
[1777025608067,42.49,77533.99,53.6,-0.02906,4e-05,2.56239]
[1777025614259,42.49,77533.94,53.6,-0.02903,4e-05,2.55881]
[1777025619422,42.49,77532.39,53.6,-0.0291,4e-05,2.56408]
[1777025620466,42.49,77548.82,53.6,-0.02845,4e-05,2.51662]
[1777025625501,42.5,77550.71,53.6,-0.02839,4e-05,2.51215]
[1777025630708,42.5,77551.12,53.6,-0.02838,4e-05,2.51173]
[1777025636903,42.51,77551.06,53.6,-0.0284,4e-05,2.51302]
[1777025643094,42.51,77545.44,53.6,-0.02863,4e-05,2.5303]
[1777025649298,42.52,77547.11,53.6,-0.02858,4e-05,2.52639]
[1777025655486,42.52,77547.21,53.6,-0.02859,4e-05,2.52702]
[1777025660746,42.53,77547.43,53.6,-0.02859,4e-05,2.52742]
[1777025665807,42.53,77548.89,53.6,-0.02854,4e-05,2.52378]
[1777025672040,42.53,77547.76,53.6,-0.0286,4e-05,2.52793]
[1777025672830,42.53,77536.88,53.6,-0.02899,4e-05,2.55534]
[1777025676858,42.53,77527.64,53.6,-0.02937,4e-05,2.58267]
[1777025682327,42.54,77532.95,53.6,-0.02916,4e-05,2.56733]
[1777025687338,42.54,77532.22,53.6,-0.02919,4e-05,2.56993]
[1777025692575,42.54,77532.6,53.6,-0.02918,4e-05,2.56922]
[1777025698005,42.54,77534.75,53.6,-0.0291,4e-05,2.56347]
[1777025703045,42.54,77533.98,53.6,-0.02914,4e-05,2.56618]
[1777025706235,42.55,77542.82,53.6,-0.02879,4e-05,2.54071]
[1777025709131,42.55,77565.66,53.6,-0.0279,4e-05,2.47552]
[1777025715224,42.55,77567.72,53.6,-0.02783,4e-05,2.47092]
[1777025721159,42.56,77573.96,53.6,-0.02761,4e-05,2.45479]
[1777025726206,42.57,77577.91,53.6,-0.02748,4e-05,2.44536]
[1777025730235,42.58,77568.5,53.6,-0.02786,4e-05,2.47318]
[1777025735269,42.58,77559.0,53.6,-0.0282,4e-05,2.49701]
[1777025740304,42.58,77556.73,53.6,-0.0283,4e-05,2.50446]
[1777025746204,42.59,77556.8,53.6,-0.02831,4e-05,2.50515]
[1777025751381,42.59,77559.62,53.6,-0.02822,4e-05,2.49819]
[1777025756416,42.6,77562.23,53.6,-0.02813,4e-05,2.49168]
[1777025761451,42.6,77563.26,53.6,-0.0281,4e-05,2.4897]
[1777025766835,42.61,77562.27,53.6,-0.02815,4e-05,2.49329]
[1777025773039,42.61,77568.67,53.6,-0.02792,4e-05,2.47613]
[1777025779239,42.62,77576.23,53.6,-0.02764,4e-05,2.45607]
[1777025779979,42.62,77576.19,53.6,-0.02765,4e-05,2.4567]
[1777025782856,42.62,77577.07,53.6,-0.02762,4e-05,2.45472]
[1777025783163,42.63,77576.66,53.6,-0.02764,4e-05,2.45641]
[1777025788702,42.64,77577.87,53.6,-0.02765,4e-05,2.45687]
[1777025788749,42.65,77578.71,53.6,-0.02763,4e-05,2.45527]
[1777025793827,42.66,77586.02,53.6,-0.02732,4e-05,2.43175]
[1777025795592,42.66,77585.97,53.6,-0.02733,4e-05,2.4322]
[1777025796797,42.66,77585.6,53.6,-0.02735,4e-05,2.43355]
[1777025797524,42.66,77585.7,53.6,-0.02735,4e-05,2.43358]
[1777025803290,42.67,77584.98,53.6,-0.02739,4e-05,2.43714]
[1777025808884,42.68,77588.83,53.6,-0.02727,4e-05,2.42822]
[1777025814335,42.68,77588.88,53.6,-0.02729,4e-05,2.4297]
[1777025820203,42.69,77588.06,53.6,-0.02735,4e-05,2.43393]
[1777025821873,42.7,77574.5,53.6,-0.02788,4e-05,2.47314]
[1777025826907,42.7,77572.37,53.6,-0.02799,4e-05,2.48047]
[1777025832328,42.71,77577.54,53.6,-0.0278,4e-05,2.46687]
[1777025837985,42.72,77580.3,53.6,-0.02772,4e-05,2.46109]
[1777025843191,42.72,77579.95,53.6,-0.02774,4e-05,2.46295]
[1777025848520,42.73,77580.89,53.6,-0.02773,4e-05,2.46205]
[1777025855104,42.74,77580.68,53.6,-0.02773,4e-05,2.46066]
[1777025860139,42.75,77582.08,53.6,-0.02769,4e-05,2.45825]
[1777025865174,42.76,77583.78,53.6,-0.02765,4e-05,2.455]
[1777025870209,42.77,77583.79,53.6,-0.02767,4e-05,2.45656]
[1777025875243,42.77,77582.73,53.6,-0.02773,4e-05,2.4611]
[1777025880359,42.78,77584.61,53.6,-0.02768,4e-05,2.45705]
[1777025886321,42.79,77584.64,53.6,-0.0277,4e-05,2.45915]
[1777025891355,42.8,77585.1,53.6,-0.02771,4e-05,2.4594]
[1777025896390,42.8,77594.91,53.6,-0.02735,4e-05,2.43345]
[1777025901427,42.81,77604.59,53.6,-0.02701,4e-05,2.40824]
[1777025902568,42.81,77615.07,53.6,-0.02662,4e-05,2.37967]
[1777025905317,42.82,77614.35,53.6,-0.02666,4e-05,2.38251]
[1777025907731,42.82,77615.7,53.6,-0.02663,4e-05,2.38006]
[1777025909134,42.83,77616.15,53.6,-0.02662,4e-05,2.37924]
[1777025909502,42.83,77616.15,53.6,-0.02662,4e-05,2.37924]
[1777025909483,42.83,77615.97,53.6,-0.02663,4e-05,2.38016]
[1777025910490,42.83,77614.16,53.6,-0.0267,4e-05,2.38556]
[1777025910661,42.83,77614.16,53.6,-0.0267,4e-05,2.38556]
[1777025911497,42.83,77602.99,53.6,-0.02708,4e-05,2.41255]
[1777025914724,42.84,77601.96,53.6,-0.02713,4e-05,2.41649]
[1777025923581,42.85,77601.12,53.6,-0.02721,4e-05,2.42191]
[1777025928615,42.86,77599.85,53.6,-0.02728,4e-05,2.42712]
[1777025934665,42.87,77599.78,53.6,-0.02731,4e-05,2.42925]
[1777025939701,42.88,77599.89,53.6,-0.02732,4e-05,2.43053]
[1777025944735,42.89,77598.53,53.6,-0.0274,4e-05,2.43589]
[1777025949786,42.89,77596.09,53.6,-0.02751,4e-05,2.44422]
[1777025955553,42.9,77596.66,53.6,-0.02751,4e-05,2.44408]
[1777025960863,42.91,77595.27,53.6,-0.02759,4e-05,2.44995]
[1777025965898,42.92,77595.01,53.6,-0.02762,4e-05,2.45204]
[1777025970916,42.92,77593.63,53.6,-0.02768,4e-05,2.45699]
[1777025975971,42.93,77591.5,53.6,-0.02774,4e-05,2.46016]
[1777025981006,42.93,77591.98,53.6,-0.02774,4e-05,2.46009]
[1777025988057,42.94,77591.97,53.6,-0.02776,4e-05,2.4619]
[1777025993092,42.95,77592.01,53.6,-0.02778,4e-05,2.46304]
[1777025999134,42.96,77592.23,53.6,-0.02779,4e-05,2.46393]
[1777026002890,42.96,77591.09,53.6,-0.02785,4e-05,2.46788]
[1777026003162,42.96,77590.85,53.6,-0.02786,4e-05,2.4688]
[1777026008197,42.95,77591.48,53.6,-0.02779,4e-05,2.4639]
[1777026013232,42.93,77593.1,53.6,-0.02769,4e-05,2.45628]
[1777026018267,42.92,77594.55,53.6,-0.02759,4e-05,2.4492]
[1777026023302,42.9,77600.35,53.6,-0.02733,4e-05,2.43011]
[1777026028336,42.89,77600.29,53.6,-0.0273,4e-05,2.42748]
[1777026033373,42.88,77600.47,53.6,-0.02721,4e-05,2.41987]
[1777026036120,42.87,77599.15,53.6,-0.02724,4e-05,2.42244]
[1777026036394,42.87,77599.22,53.6,-0.02723,4e-05,2.4217]
[1777026042436,42.88,77599.35,53.6,-0.02725,4e-05,2.42322]
[1777026047472,42.88,77597.22,53.6,-0.02735,4e-05,2.4307]
[1777026052508,42.89,77593.44,53.6,-0.02752,4e-05,2.44271]
[1777026057543,42.9,77594.41,53.6,-0.0275,4e-05,2.44139]
[1777026058848,42.9,77594.45,53.6,-0.0275,4e-05,2.44156]
[1777026059557,42.9,77591.67,53.6,-0.02761,4e-05,2.44964]
[1777026064592,42.89,77595.57,53.6,-0.02742,4e-05,2.43576]
[1777026069628,42.87,77593.38,53.6,-0.02747,4e-05,2.439]
[1777026073297,42.86,77593.61,53.6,-0.02743,4e-05,2.43662]
[1777026073655,42.86,77593.51,53.6,-0.02743,4e-05,2.43633]
[1777026077423,42.87,77593.84,53.6,-0.02743,4e-05,2.43629]
[1777026077684,42.87,77593.97,53.6,-0.02743,4e-05,2.43622]
[1777026079489,42.87,77596.3,53.6,-0.02733,4e-05,2.42914]
[1777026079698,42.86,77596.01,53.6,-0.02734,4e-05,2.42939]
[1777026081555,42.86,77595.87,53.6,-0.02734,4e-05,2.43008]
[1777026081711,42.87,77596.01,53.6,-0.02734,4e-05,2.43]
[1777026085686,42.86,77596.94,53.6,-0.02729,4e-05,2.42572]
[1777026085740,42.85,77596.29,53.6,-0.0273,4e-05,2.42698]
[1777026090775,42.86,77596.48,53.6,-0.02732,4e-05,2.42801]
[1777026095810,42.87,77596.72,53.6,-0.02728,4e-05,2.42455]
[1777026100847,42.88,77596.98,53.6,-0.02729,4e-05,2.42538]
[1777026105883,42.88,77596.61,53.6,-0.02733,4e-05,2.42795]
[1777026110917,42.89,77597.07,53.6,-0.02733,4e-05,2.42819]
[1777026114523,42.89,77598.09,53.6,-0.0273,4e-05,2.42596]
[1777026114619,42.9,77600.08,53.6,-0.02723,4e-05,2.42102]
[1777026115328,42.9,77600.08,53.6,-0.02723,4e-05,2.42102]
[1777026116627,42.9,77606.98,53.6,-0.02697,4e-05,2.40132]
[1777026121642,42.88,77610.19,53.6,-0.02681,4e-05,2.38996]
[1777026124165,42.88,77618.49,53.6,-0.02649,4e-05,2.36615]
[1777026125017,42.87,77632.57,53.6,-0.02595,4e-05,2.32645]
[1777026130052,42.86,77632.51,53.6,-0.02593,4e-05,2.32464]
[1777026132418,42.86,77632.25,53.6,-0.02593,4e-05,2.32496]
[1777026133075,42.86,77618.56,53.6,-0.02642,4e-05,2.3614]
[1777026134164,42.86,77618.56,53.6,-0.02642,4e-05,2.3614]
[1777026137278,42.85,77615.67,53.6,-0.02651,4e-05,2.36793]
[1777026137315,42.85,77615.67,53.6,-0.02651,4e-05,2.36746]
[1777026143166,42.86,77613.02,53.6,-0.02664,4e-05,2.37709]
[1777026148200,42.87,77607.6,53.6,-0.02687,4e-05,2.39391]
[1777026153236,42.88,77602.13,53.6,-0.02705,4e-05,2.40642]
[1777026158270,42.88,77602.15,53.6,-0.02707,4e-05,2.40806]
[1777026160655,42.89,77590.36,53.6,-0.02753,4e-05,2.44157]
[1777026166330,42.89,77589.33,53.6,-0.02759,4e-05,2.4461]
[1777026169624,42.9,77589.78,53.6,-0.02758,4e-05,2.44538]
[1777026175393,42.91,77590.63,53.6,-0.02757,4e-05,2.44481]
[1777026180428,42.91,77590.7,53.6,-0.02759,4e-05,2.44589]
[1777026182442,42.91,77609.38,53.6,-0.02688,4e-05,2.39444]
[1777026186794,42.92,77609.06,53.6,-0.02691,4e-05,2.39633]
[1777026187477,42.92,77609.35,53.6,-0.0269,4e-05,2.39533]
[1777026188856,42.92,77609.35,53.6,-0.0269,4e-05,2.39533]
[1777026189163,42.92,77609.35,53.6,-0.0269,4e-05,2.39533]
[1777026189499,42.92,77610.04,53.6,-0.02687,4e-05,2.39324]
[1777026191513,42.92,77619.68,53.6,-0.02652,4e-05,2.36745]
[1777026196548,42.93,77623.27,53.6,-0.02641,4e-05,2.35957]
[1777026201583,42.94,77623.28,53.6,-0.02644,4e-05,2.36151]
[1777026206777,42.95,77616.22,53.6,-0.02672,4e-05,2.3824]
[1777026212660,42.96,77616.12,53.6,-0.02671,4e-05,2.38084]
[1777026217700,42.97,77613.53,53.6,-0.02683,4e-05,2.38974]
[1777026218706,42.97,77625.6,53.6,-0.02639,4e-05,2.35702]
[1777026219714,42.97,77634.3,53.6,-0.02607,4e-05,2.33379]
[1777026221855,42.97,77633.66,53.6,-0.0261,4e-05,2.33596]
[1777026221956,42.98,77634.4,53.6,-0.02608,4e-05,2.33439]
[1777026227770,42.96,77633.04,53.6,-0.0261,4e-05,2.33558]
[1777026230129,42.96,77632.61,53.6,-0.0261,4e-05,2.33592]
[1777026230791,42.96,77627.96,53.6,-0.02627,4e-05,2.34813]
[1777026235826,42.97,77626.62,53.6,-0.02635,4e-05,2.3539]
[1777026240861,42.98,77628.06,53.6,-0.02632,4e-05,2.35209]
[1777026245800,43.01,77631.65,53.7,-0.02626,4e-05,2.34799]
[1777026248490,43.01,77629.76,53.7,-0.02635,4e-05,2.35437]
[1777026253952,43.02,77627.27,53.7,-0.02647,4e-05,2.36344]
[1777026258987,43.03,77627.43,53.7,-0.02649,4e-05,2.36491]
[1777026264027,43.04,77629.93,53.7,-0.02643,4e-05,2.35999]
[1777026269061,43.05,77631.05,53.7,-0.02641,4e-05,2.3589]
[1777026275104,43.06,77634.19,53.7,-0.02628,4e-05,2.34849]
[1777026278417,43.07,77634.2,53.7,-0.0263,4e-05,2.34969]
[1777026278476,43.07,77640.17,53.7,-0.02608,4e-05,2.33393]
[1777026280139,43.07,77653.08,53.7,-0.02561,4e-05,2.29888]
[1777026282153,43.07,77661.89,53.7,-0.02528,4e-05,2.27445]
[1777026287188,43.06,77665.5,53.7,-0.02514,4e-05,2.26348]
[1777026291216,43.05,77678.01,53.7,-0.02468,3e-05,2.22957]
[1777026293703,43.05,77678.13,53.7,-0.02468,3e-05,2.22903]
[1777026300281,43.04,77677.26,53.7,-0.02468,3e-05,2.2295]
[1777026305316,43.04,77682.97,53.7,-0.02447,3e-05,2.2135]
[1777026310353,43.03,77686.76,53.7,-0.02433,3e-05,2.20274]
[1777026312646,43.03,77686.97,53.7,-0.02432,3e-05,2.20202]
[1777026313374,43.03,77699.44,53.7,-0.02389,3e-05,2.16958]
[1777026318409,43.03,77700.16,53.7,-0.02386,3e-05,2.16718]
[1777026319539,43.03,77700.16,53.7,-0.02386,3e-05,2.16718]
[1777026323447,43.02,77713.86,53.7,-0.02338,3e-05,2.13084]
[1777026324454,43.02,77726.96,53.7,-0.02294,3e-05,2.09785]
[1777026328482,43.02,77736.69,53.7,-0.02263,3e-05,2.07365]
[1777026331503,43.02,77749.64,53.7,-0.02217,3e-05,2.03798]
[1777026332656,43.02,77749.64,53.7,-0.02217,3e-05,2.03798]
[1777026333521,43.02,77765.07,53.7,-0.02169,3e-05,2.00077]
[1777026335526,43.02,77766.06,53.7,-0.02166,3e-05,1.99855]
[1777026340571,43.03,77767.8,53.7,-0.02162,3e-05,1.99541]
[1777026343590,43.03,77757.62,53.7,-0.02194,3e-05,2.02047]
[1777026348626,43.03,77749.74,53.7,-0.0222,3e-05,2.04018]
[1777026353661,43.03,77740.85,53.7,-0.02249,3e-05,2.06239]
[1777026356436,43.03,77741.96,53.7,-0.02245,3e-05,2.05977]
[1777026357414,43.04,77742.17,53.7,-0.02245,3e-05,2.05931]
[1777026357733,43.04,77742.17,53.7,-0.02245,3e-05,2.05931]
[1777026359687,43.04,77749.8,53.7,-0.02221,3e-05,2.04071]
[1777026361956,43.04,77752.11,53.7,-0.02213,3e-05,2.03526]
[1777026365749,43.04,77742.65,53.7,-0.02244,3e-05,2.05897]
[1777026368139,43.04,77737.53,53.7,-0.02261,3e-05,2.07171]
[1777026368141,43.04,77737.53,53.7,-0.02261,3e-05,2.07171]
[1777026372798,43.04,77723.48,53.7,-0.02307,3e-05,2.10679]
[1777026377836,43.04,77722.82,53.7,-0.02309,3e-05,2.10839]
[1777026382871,43.04,77723.07,53.7,-0.02308,3e-05,2.1077]
[1777026387905,43.04,77723.2,53.7,-0.02308,3e-05,2.10729]
[1777026392941,43.04,77723.35,53.7,-0.02303,3e-05,2.10282]
[1777026397975,43.04,77722.33,53.7,-0.02306,3e-05,2.10531]
[1777026401526,43.04,77722.24,53.7,-0.02306,3e-05,2.1055]
[1777026407039,43.04,77721.75,53.7,-0.02308,3e-05,2.1066]
[1777026410664,43.04,77721.72,53.7,-0.02308,3e-05,2.10662]
[1777026416102,43.04,77718.59,53.7,-0.02318,3e-05,2.11432]
[1777026421137,43.04,77719.97,53.7,-0.02313,3e-05,2.11071]
[1777026426172,43.04,77718.56,53.7,-0.02318,3e-05,2.11411]
[1777026431207,43.03,77717.14,53.7,-0.02322,3e-05,2.1175]
[1777026436242,43.03,77721.21,53.7,-0.02309,3e-05,2.10713]
[1777026441278,43.03,77727.99,53.7,-0.02286,3e-05,2.0902]
[1777026446313,43.03,77735.55,53.7,-0.02262,3e-05,2.0715]
[1777026451348,43.04,77736.26,53.7,-0.02256,3e-05,2.06593]
[1777026456384,43.04,77731.0,53.7,-0.02273,3e-05,2.07909]
[1777026460558,43.04,77727.86,53.7,-0.02283,3e-05,2.08694]
[1777026460582,43.04,77727.86,53.7,-0.02283,3e-05,2.08694]
[1777026468471,43.04,77726.91,53.7,-0.02286,3e-05,2.08929]
[1777026473505,43.04,77727.04,53.7,-0.02286,3e-05,2.08895]
[1777026478541,43.04,77726.33,53.7,-0.02288,3e-05,2.09069]
[1777026483576,43.04,77726.76,53.7,-0.02287,3e-05,2.08958]
[1777026488611,43.04,77727.17,53.7,-0.02285,3e-05,2.08854]
[1777026493646,43.04,77730.89,53.7,-0.02273,3e-05,2.07929]
[1777026498970,43.04,77729.64,53.7,-0.02277,3e-05,2.08243]
[1777026499448,43.04,77729.68,53.7,-0.02277,3e-05,2.08233]
[1777026504722,43.04,77731.18,53.7,-0.02272,3e-05,2.07866]
[1777026509770,43.04,77730.19,53.7,-0.02276,3e-05,2.08116]
[1777026514804,43.04,77730.16,53.7,-0.02272,3e-05,2.0773]
[1777026519839,43.04,77729.07,53.7,-0.02275,3e-05,2.08004]
[1777026521722,43.04,77729.0,53.7,-0.02275,3e-05,2.08022]
[1777026526888,43.04,77729.28,53.7,-0.02275,3e-05,2.07958]
[1777026531922,43.04,77729.93,53.7,-0.02273,3e-05,2.07801]
[1777026536957,43.04,77729.24,53.7,-0.02275,3e-05,2.07976]
[1777026541993,43.04,77729.17,53.7,-0.02275,3e-05,2.07997]
[1777026544015,43.04,77720.32,53.7,-0.02304,3e-05,2.10204]
[1777026545015,43.04,77705.5,53.7,-0.02353,3e-05,2.13934]
[1777026550050,43.04,77706.31,53.7,-0.0235,3e-05,2.13684]
[1777026555085,43.03,77704.71,53.7,-0.02355,3e-05,2.14045]
[1777026561127,43.03,77699.31,53.7,-0.02372,3e-05,2.15359]
[1777026566162,43.03,77701.86,53.7,-0.02363,3e-05,2.14659]
[1777026571197,43.02,77703.2,53.7,-0.02354,3e-05,2.13866]
[1777026576232,43.02,77708.57,53.7,-0.02335,3e-05,2.12471]
[1777026581267,43.02,77708.81,53.7,-0.02334,3e-05,2.12382]
[1777026586302,43.02,77708.35,53.7,-0.02335,3e-05,2.12471]
[1777026592344,43.02,77708.52,53.7,-0.02334,3e-05,2.12396]
[1777026597379,43.02,77707.25,53.7,-0.02338,3e-05,2.1269]
[1777026602414,43.02,77705.07,53.7,-0.02345,3e-05,2.13212]
[1777026607449,43.01,77703.09,53.7,-0.02351,3e-05,2.1368]
[1777026608486,43.01,77703.09,53.7,-0.02351,3e-05,2.1368]
[1777026614498,43.01,77703.0,53.7,-0.02351,3e-05,2.13656]
[1777026619533,43.01,77703.37,53.7,-0.02349,3e-05,2.13529]
[1777026624568,43.01,77705.24,53.7,-0.02343,3e-05,2.13026]
[1777026629603,43.01,77709.59,53.7,-0.02328,3e-05,2.11904]
[1777026634639,43.01,77708.71,53.7,-0.02326,3e-05,2.11707]
[1777026637359,43.01,77703.12,53.7,-0.02345,3e-05,2.13112]
[1777026641014,43.01,77699.28,53.7,-0.02357,3e-05,2.14069]
[1777026645889,43.0,77700.23,53.7,-0.02354,3e-05,2.13792]
[1777026651757,43.0,77700.89,53.7,-0.02351,3e-05,2.13568]
[1777026654103,43.0,77699.95,53.7,-0.02354,3e-05,2.138]
[1777026658287,43.0,77698.4,53.7,-0.02359,3e-05,2.14163]
[1777026663844,43.0,77696.09,53.7,-0.02366,3e-05,2.14695]
[1777026668879,42.99,77694.4,53.7,-0.02371,3e-05,2.1508]
[1777026671267,42.99,77694.64,53.7,-0.0237,3e-05,2.1501]
[1777026674080,42.99,77694.81,53.7,-0.02369,3e-05,2.1494]
[1777026679956,42.99,77690.41,53.7,-0.02383,3e-05,2.15998]
[1777026684991,42.99,77692.04,53.7,-0.02377,3e-05,2.15533]
[1777026690025,42.98,77691.87,53.7,-0.02377,3e-05,2.15533]
[1777026695061,42.98,77693.97,53.7,-0.02365,3e-05,2.14552]
[1777026700096,42.98,77693.27,53.7,-0.02367,3e-05,2.14696]
[1777026702110,42.98,77702.23,53.7,-0.02337,3e-05,2.12409]
[1777026707145,42.98,77702.71,53.7,-0.02335,3e-05,2.12277]
[1777026712179,42.98,77702.08,53.7,-0.02337,3e-05,2.1242]
[1777026717215,42.98,77702.08,53.7,-0.02337,3e-05,2.12404]
[1777026722250,42.98,77700.81,53.7,-0.02341,3e-05,2.12708]
[1777026727285,42.97,77698.62,53.7,-0.02348,3e-05,2.13243]
[1777026732320,42.97,77699.43,53.7,-0.02345,3e-05,2.13014]
[1777026738362,42.97,77699.1,53.7,-0.02345,3e-05,2.1307]
[1777026743397,42.97,77696.97,53.7,-0.02352,3e-05,2.13587]
[1777026748432,42.97,77687.06,53.7,-0.02385,3e-05,2.16079]
[1777026753466,42.97,77681.0,53.7,-0.02401,3e-05,2.17172]
[1777026758502,42.96,77683.07,53.7,-0.02393,3e-05,2.1659]
[1777026760586,42.96,77682.97,53.7,-0.02393,3e-05,2.16596]
[1777026760598,42.96,77682.97,53.7,-0.02393,3e-05,2.16596]
[1777026767803,42.96,77673.55,53.7,-0.02425,3e-05,2.18957]
[1777026774614,42.95,77671.68,53.7,-0.0243,3e-05,2.19324]
[1777026779648,42.95,77670.22,53.7,-0.02434,3e-05,2.19623]
[1777026785694,42.94,77669.65,53.7,-0.02434,3e-05,2.19671]
[1777026790729,42.94,77665.31,53.7,-0.02448,3e-05,2.20711]
[1777026795763,42.94,77664.76,53.7,-0.02449,3e-05,2.20761]
[1777026800806,42.93,77664.67,53.7,-0.02448,3e-05,2.20688]
[1777026805841,42.93,77669.77,53.7,-0.02429,3e-05,2.19268]
[1777026810876,42.92,77669.41,53.7,-0.02429,3e-05,2.19255]
[1777026815911,42.92,77669.97,53.7,-0.02422,3e-05,2.1861]
[1777026818930,42.91,77676.88,53.7,-0.02398,3e-05,2.1681]
[1777026823967,42.91,77683.35,53.7,-0.02374,3e-05,2.15062]
[1777026829001,42.91,77684.09,53.7,-0.02371,3e-05,2.14822]
[1777026832950,42.91,77683.13,53.7,-0.02374,3e-05,2.15038]
[1777026834543,42.91,77683.35,53.7,-0.02373,3e-05,2.14972]
[1777026844107,42.9,77679.8,53.7,-0.02384,3e-05,2.15768]
[1777026849142,42.9,77678.81,53.7,-0.02386,3e-05,2.15969]
[1777026854177,42.89,77679.3,53.7,-0.02384,3e-05,2.15791]
[1777026859212,42.89,77675.39,53.7,-0.02397,3e-05,2.16745]
[1777026864247,42.89,77674.7,53.7,-0.02398,3e-05,2.16866]
[1777026866260,42.89,77665.39,53.7,-0.0243,3e-05,2.1925]
[1777026866979,42.89,77665.39,53.7,-0.0243,3e-05,2.1925]
[1777026869203,42.89,77662.29,53.7,-0.0244,3e-05,2.20025]
[1777026874317,42.88,77660.99,53.7,-0.02439,3e-05,2.19849]
[1777026879352,42.88,77660.97,53.7,-0.02438,3e-05,2.19769]
[1777026881188,42.88,77661.01,53.7,-0.02438,3e-05,2.19742]
[1777026883450,42.87,77656.04,53.7,-0.02455,3e-05,2.21002]
[1777026889425,42.87,77657.07,53.7,-0.02449,3e-05,2.20598]
[1777026892512,42.87,77660.5,53.7,-0.02437,3e-05,2.19667]
[1777026898487,42.86,77664.46,53.7,-0.02422,3e-05,2.18527]
[1777026903523,42.86,77665.35,53.7,-0.02418,3e-05,2.18217]
[1777026905208,42.85,77665.75,53.7,-0.02416,3e-05,2.18098]
[1777026910573,42.85,77674.75,53.7,-0.02384,3e-05,2.15702]
[1777026915606,42.85,77680.53,53.7,-0.02364,3e-05,2.1417]
[1777026920642,42.85,77685.53,53.7,-0.02346,3e-05,2.12855]
[1777026925677,42.84,77685.54,53.7,-0.02346,3e-05,2.1282]
[1777026930712,42.84,77684.55,53.7,-0.02349,3e-05,2.13039]
[1777026934140,42.84,77684.77,53.7,-0.02344,3e-05,2.12564]
[1777026934190,42.84,77698.31,53.7,-0.02298,3e-05,2.09139]
[1777026939216,42.84,77703.61,53.7,-0.02281,3e-05,2.07819]
[1777026944813,42.84,77705.08,53.7,-0.02277,3e-05,2.07476]
[1777026949848,42.84,77720.99,53.7,-0.02225,3e-05,2.03558]
[1777026954882,42.85,77719.25,53.7,-0.02231,3e-05,2.0404]
[1777026959918,42.85,77714.52,53.7,-0.02247,3e-05,2.05257]
[1777026964954,42.85,77710.61,53.7,-0.02261,3e-05,2.06265]
[1777026969994,42.85,77703.21,53.7,-0.02285,3e-05,2.08136]
[1777026975029,42.85,77697.83,53.7,-0.02303,3e-05,2.09499]
[1777026980064,42.85,77700.35,53.7,-0.02295,3e-05,2.08872]
[1777026985099,42.86,77707.97,53.7,-0.0227,3e-05,2.06986]
[1777026988120,42.86,77718.07,53.7,-0.02237,3e-05,2.04499]
[1777026993155,42.86,77711.98,53.7,-0.02254,3e-05,2.05651]
[1777026998189,42.86,77705.37,53.7,-0.02276,3e-05,2.0732]
[1777027003225,42.86,77701.61,53.7,-0.02288,3e-05,2.08275]
[1777027008260,42.86,77700.69,53.7,-0.02291,3e-05,2.08518]
[1777027013295,42.86,77705.03,53.7,-0.02277,3e-05,2.07452]
[1777027019337,42.86,77704.55,53.7,-0.02279,3e-05,2.07596]
[1777027024372,42.86,77704.55,53.7,-0.02279,3e-05,2.07616]
[1777027027393,42.87,77692.41,53.7,-0.0232,3e-05,2.1067]
[1777027032427,42.86,77691.11,53.7,-0.02324,3e-05,2.1099]
[1777027041491,42.86,77698.34,53.7,-0.023,3e-05,2.09151]
[1777027046526,42.86,77698.24,53.7,-0.023,3e-05,2.09181]
[1777027051561,42.86,77697.48,53.7,-0.02298,3e-05,2.08974]
[1777027056596,42.86,77697.67,53.7,-0.02298,3e-05,2.08935]
[1777027060363,42.86,77697.92,53.7,-0.02297,3e-05,2.08875]
[1777027060615,42.86,77697.92,53.7,-0.02297,3e-05,2.08875]
[1777027060877,42.87,77697.81,53.7,-0.02298,3e-05,2.08906]
[1777027061394,42.87,77697.81,53.7,-0.02298,3e-05,2.08906]
[1777027066667,42.87,77695.16,53.7,-0.02306,3e-05,2.0958]
[1777027071703,42.87,77693.19,53.7,-0.02313,3e-05,2.10079]
[1777027075818,42.87,77691.41,53.7,-0.02319,3e-05,2.10525]
[1777027084793,42.87,77692.15,53.7,-0.02316,3e-05,2.10334]
[1777027090137,42.87,77691.96,53.7,-0.02317,3e-05,2.10381]
[1777027092297,42.87,77692.7,53.7,-0.02315,3e-05,2.10194]
[1777027098893,42.87,77691.82,53.7,-0.02317,3e-05,2.10414]
[1777027103928,42.87,77694.42,53.7,-0.02309,3e-05,2.09763]
[1777027107674,42.87,77694.22,53.7,-0.0231,3e-05,2.09814]
[1777027108883,42.87,77694.38,53.7,-0.02309,3e-05,2.09776]
[1777027115008,42.87,77693.44,53.7,-0.02308,3e-05,2.09615]
[1777027120042,42.87,77692.46,53.7,-0.02311,3e-05,2.09865]
[1777027125077,42.87,77693.38,53.7,-0.02308,3e-05,2.09638]
[1777027130112,42.87,77692.57,53.7,-0.02311,3e-05,2.09847]
[1777027135148,42.87,77692.25,53.7,-0.02312,3e-05,2.09931]
[1777027140186,42.87,77691.13,53.7,-0.02316,3e-05,2.10215]
[1777027143205,42.87,77675.98,53.7,-0.02367,3e-05,2.1406]
[1777027143970,42.87,77675.98,53.7,-0.02367,3e-05,2.1406]
[1777027144863,42.87,77675.98,53.7,-0.02367,3e-05,2.1406]
[1777027153275,42.86,77667.47,53.7,-0.02395,3e-05,2.16159]
[1777027158311,42.86,77663.6,53.7,-0.02407,3e-05,2.171]
[1777027163346,42.86,77661.33,53.7,-0.02414,3e-05,2.17622]
[1777027168381,42.85,77662.2,53.7,-0.0241,3e-05,2.17325]
[1777027173416,42.85,77663.17,53.7,-0.02402,3e-05,2.16598]
[1777027177943,42.85,77665.91,53.7,-0.02392,3e-05,2.15842]
[1777027183486,42.84,77673.65,53.7,-0.02365,3e-05,2.13788]
[1777027184986,42.84,77673.8,53.7,-0.02364,3e-05,2.13741]
[1777027190535,42.84,77672.35,53.7,-0.02368,3e-05,2.1406]
[1777027196576,42.84,77670.83,53.7,-0.02373,3e-05,2.14389]
[1777027201612,42.83,77670.8,53.7,-0.02372,3e-05,2.14345]
[1777027206647,42.83,77683.44,53.7,-0.02329,3e-05,2.11078]
[1777027211682,42.83,77688.1,53.7,-0.02313,3e-05,2.09886]
[1777027216716,42.83,77685.82,53.7,-0.0232,3e-05,2.10448]
[1777027221751,42.83,77685.68,53.7,-0.02321,3e-05,2.10469]
[1777027223862,42.83,77685.75,53.7,-0.0232,3e-05,2.10448]
[1777027233839,42.83,77687.01,53.7,-0.02312,3e-05,2.09711]
[1777027238877,42.83,77684.67,53.7,-0.02319,3e-05,2.10294]
[1777027243912,42.83,77685.36,53.7,-0.02317,3e-05,2.10111]
[1777027248947,42.83,77684.9,53.7,-0.02318,3e-05,2.10219]
[1777027253982,42.83,77687.16,53.7,-0.02311,3e-05,2.09647]
[1777027259017,42.83,77687.41,53.7,-0.0231,3e-05,2.09584]
[1777027264052,42.83,77686.89,53.7,-0.02312,3e-05,2.09717]
[1777027269087,42.83,77685.42,53.7,-0.02317,3e-05,2.10086]
[1777027274122,42.83,77680.87,53.7,-0.02332,3e-05,2.11226]
[1777027279157,42.83,77683.13,53.7,-0.02324,3e-05,2.10644]
[1777027287219,42.83,77682.59,53.7,-0.02326,3e-05,2.10766]
[1777027292254,42.83,77682.79,53.7,-0.02321,3e-05,2.103]
[1777027297289,42.82,77683.89,53.7,-0.02317,3e-05,2.10016]
[1777027302325,42.82,77682.65,53.7,-0.02321,3e-05,2.10323]
[1777027307361,42.82,77681.06,53.7,-0.02326,3e-05,2.10716]
[1777027312397,42.82,77679.62,53.7,-0.02331,3e-05,2.11065]
[1777027317432,42.82,77673.72,53.7,-0.0235,3e-05,2.12546]
[1777027322467,42.82,77667.13,53.7,-0.02372,3e-05,2.142]
[1777027325621,42.82,77665.82,53.7,-0.02377,3e-05,2.14519]
[1777027325623,42.82,77665.82,53.7,-0.02377,3e-05,2.14519]
[1777027326132,42.82,77663.06,53.7,-0.02386,3e-05,2.1522]
[1777027331530,42.82,77660.86,53.7,-0.02393,3e-05,2.15723]
[1777027336565,42.81,77653.73,53.7,-0.02416,3e-05,2.175]
[1777027342607,42.81,77650.39,53.7,-0.02427,3e-05,2.18275]
[1777027347642,42.8,77649.41,53.7,-0.02429,3e-05,2.18452]
[1777027352677,42.8,77654.26,53.7,-0.02407,3e-05,2.16708]
[1777027356447,42.8,77655.41,53.7,-0.02403,3e-05,2.16376]
[1777027360369,42.8,77655.33,53.7,-0.02402,3e-05,2.1635]
[1777027360414,42.8,77655.33,53.7,-0.02402,3e-05,2.1635]
[1777027360932,42.8,77655.33,53.7,-0.02402,3e-05,2.1635]
[1777027360972,42.8,77655.33,53.7,-0.02402,3e-05,2.1635]
[1777027367782,42.79,77655.79,53.7,-0.02399,3e-05,2.16138]
[1777027370803,42.79,77669.38,53.7,-0.02353,3e-05,2.1262]
[1777027381880,42.79,77668.43,53.7,-0.02355,3e-05,2.12802]
[1777027386914,42.79,77668.25,53.7,-0.02355,3e-05,2.12811]
[1777027390943,42.78,77678.38,53.7,-0.02321,3e-05,2.10213]
[1777027395978,42.78,77679.71,53.7,-0.02316,3e-05,2.09865]
[1777027401018,42.78,77680.34,53.7,-0.02314,3e-05,2.09695]
[1777027406053,42.78,77685.56,53.7,-0.02296,3e-05,2.08375]
[1777027411087,42.78,77683.51,53.7,-0.02299,3e-05,2.08488]
[1777027416114,42.78,77680.71,53.7,-0.02308,3e-05,2.0919]
[1777027416164,42.78,77680.71,53.7,-0.02308,3e-05,2.0919]
[1777027426192,42.78,77681.49,53.7,-0.02306,3e-05,2.08985]
[1777027432234,42.78,77681.37,53.7,-0.02306,3e-05,2.09015]
[1777027437270,42.78,77682.18,53.7,-0.02303,3e-05,2.08812]
[1777027442330,42.78,77681.21,53.7,-0.02306,3e-05,2.09056]
[1777027448371,42.78,77679.0,53.7,-0.02314,3e-05,2.09609]
[1777027453406,42.78,77681.11,53.7,-0.02307,3e-05,2.09073]
[1777027458441,42.78,77681.5,53.7,-0.02305,3e-05,2.08976]
[1777027463477,42.78,77682.25,53.7,-0.02303,3e-05,2.0879]
[1777027468513,42.78,77683.2,53.7,-0.023,3e-05,2.08554]
[1777027473548,42.78,77681.83,53.7,-0.023,3e-05,2.08502]
[1777027478583,42.78,77678.14,53.7,-0.02313,3e-05,2.09437]
[1777027484160,42.78,77674.86,53.7,-0.02324,3e-05,2.10261]
[1777027493688,42.78,77674.96,53.7,-0.02323,3e-05,2.1022]
[1777027498726,42.78,77674.21,53.7,-0.02326,3e-05,2.10404]
[1777027501172,42.78,77673.94,53.7,-0.02326,3e-05,2.10471]
[1777027506782,42.78,77673.98,53.7,-0.02326,3e-05,2.10455]
[1777027507515,42.78,77673.98,53.7,-0.02326,3e-05,2.10455]
[1777027512824,42.78,77665.38,53.7,-0.02355,3e-05,2.12635]
[1777027515845,42.78,77656.21,53.7,-0.02386,3e-05,2.1497]
[1777027518200,42.78,77652.78,53.7,-0.02398,3e-05,2.15846]
[1777027527932,42.77,77645.05,53.7,-0.02423,3e-05,2.17725]
[1777027532967,42.77,77642.91,53.7,-0.02425,3e-05,2.17798]
[1777027538001,42.77,77642.31,53.7,-0.02427,3e-05,2.17887]
[1777027543037,42.76,77642.21,53.7,-0.02426,3e-05,2.17845]
[1777027548073,42.76,77641.99,53.7,-0.02426,3e-05,2.17836]
[1777027553108,42.76,77641.8,53.7,-0.02426,3e-05,2.17818]
[1777027558143,42.75,77641.19,53.7,-0.02427,3e-05,2.1791]
[1777027562170,42.75,77650.89,53.7,-0.02393,3e-05,2.1535]
[1777027567206,42.75,77655.07,53.7,-0.02378,3e-05,2.14233]
[1777027569289,42.75,77653.83,53.7,-0.02382,3e-05,2.14544]
[1777027579290,42.74,77666.58,53.7,-0.02338,3e-05,2.11221]
[1777027580442,42.74,77666.71,53.7,-0.02337,3e-05,2.11185]
[1777027583318,42.74,77687.56,53.7,-0.02267,3e-05,2.05926]
[1777027588893,42.75,77692.38,53.7,-0.02252,3e-05,2.04754]
[1777027591144,42.75,77700.18,53.7,-0.02227,3e-05,2.02839]
[1777027592003,42.75,77706.72,53.7,-0.02202,3e-05,2.0086]
[1777027592090,42.75,77724.76,53.7,-0.02145,3e-05,1.96501]
[1777027597418,42.74,77727.21,53.7,-0.02135,3e-05,1.95734]
[1777027599994,42.74,77726.03,53.7,-0.02138,3e-05,1.95982]
[1777027605474,42.72,77717.4,53.7,-0.02162,3e-05,1.97803]
[1777027610509,42.71,77709.35,53.7,-0.02185,3e-05,1.99561]
[1777027615544,42.7,77710.0,53.7,-0.0218,3e-05,1.99197]
[1777027620578,42.69,77707.55,53.7,-0.02185,3e-05,1.99591]
[1777027626621,42.68,77705.66,53.7,-0.02188,3e-05,1.99804]
[1777027631657,42.67,77710.15,53.7,-0.02171,3e-05,1.98503]
[1777027635124,42.66,77710.15,53.7,-0.0217,3e-05,1.98424]
[1777027635423,42.66,77710.15,53.7,-0.0217,3e-05,1.98424]
[1777027635338,42.66,77710.3,53.7,-0.02169,3e-05,1.98309]
[1777027635705,42.66,77710.3,53.7,-0.02169,3e-05,1.98309]
[1777027635729,42.66,77710.3,53.7,-0.02169,3e-05,1.98309]
[1777027635788,42.66,77710.3,53.7,-0.02169,3e-05,1.98309]
[1777027635883,42.66,77710.3,53.7,-0.02169,3e-05,1.98309]
[1777027635933,42.66,77710.3,53.7,-0.02169,3e-05,1.98309]
[1777027635972,42.66,77710.3,53.7,-0.02169,3e-05,1.98309]
[1777027636037,42.66,77753.18,53.7,-0.02036,3e-05,1.88096]
[1777027637232,42.66,77753.18,53.7,-0.02036,3e-05,1.88096]
[1777027639690,42.66,77750.48,53.7,-0.02044,3e-05,1.88704]
[1777027643685,42.65,77758.01,53.7,-0.0202,3e-05,1.86862]
[1777027644864,42.65,77758.8,53.7,-0.02017,3e-05,1.86659]
[1777027650407,42.64,77757.13,53.7,-0.02021,3e-05,1.86933]
[1777027655826,42.64,77747.2,53.7,-0.02045,3e-05,1.88718]
[1777027660861,42.63,77745.48,53.7,-0.02049,3e-05,1.89005]
[1777027665896,42.62,77747.07,53.7,-0.02042,3e-05,1.88517]
[1777027670931,42.62,77745.89,53.7,-0.02045,3e-05,1.8868]
[1777027676973,42.61,77746.6,53.7,-0.02041,3e-05,1.88378]
[1777027682008,42.6,77738.68,53.7,-0.02063,3e-05,1.90122]
[1777027688049,42.6,77738.32,53.7,-0.02062,3e-05,1.90051]
[1777027693085,42.59,77734.93,53.7,-0.02071,3e-05,1.90718]
[1777027699128,42.58,77735.08,53.7,-0.02069,3e-05,1.90521]
[1777027704163,42.57,77734.92,53.7,-0.02067,3e-05,1.90426]
[1777027707184,42.57,77721.39,53.7,-0.02108,3e-05,1.93563]
[1777027712219,42.56,77718.44,53.7,-0.02111,3e-05,1.93721]
[1777027716246,42.55,77730.31,53.7,-0.02073,3e-05,1.90773]
[1777027721282,42.55,77730.69,53.7,-0.0207,3e-05,1.90553]
[1777027726318,42.54,77731.74,53.7,-0.02065,3e-05,1.90179]
[1777027731353,42.53,77730.23,53.7,-0.02068,3e-05,1.90413]
[1777027737395,42.52,77729.07,53.7,-0.0207,3e-05,1.90537]
[1777027742430,42.52,77728.19,53.7,-0.02071,3e-05,1.90621]
[1777027747465,42.51,77721.75,53.7,-0.02089,3e-05,1.9202]
[1777027752499,42.5,77717.08,53.7,-0.02102,3e-05,1.92998]
[1777027759549,42.49,77717.23,53.7,-0.02099,3e-05,1.92763]
[1777027764584,42.48,77716.22,53.7,-0.021,3e-05,1.92865]
[1777027769619,42.48,77714.99,53.7,-0.02102,3e-05,1.93019]
[1777027774655,42.47,77715.53,53.7,-0.02095,3e-05,1.92365]
[1777027779689,42.46,77714.96,53.7,-0.02095,3e-05,1.92367]
[1777027784723,42.46,77713.92,53.7,-0.02096,3e-05,1.92481]
[1777027789759,42.45,77711.88,53.7,-0.02101,3e-05,1.92834]
[1777027794793,42.44,77708.02,53.7,-0.02111,3e-05,1.93618]
[1777027799829,42.43,77707.75,53.7,-0.0211,3e-05,1.93539]
[1777027804866,42.42,77706.12,53.7,-0.02113,3e-05,1.93789]
[1777027809901,42.42,77707.58,53.7,-0.02107,3e-05,1.93294]
[1777027814941,42.41,77707.27,53.7,-0.02106,3e-05,1.93227]
[1777027819976,42.4,77707.45,53.7,-0.02103,3e-05,1.93016]
[1777027825011,42.39,77707.11,53.7,-0.02103,3e-05,1.9296]
[1777027834371,42.39,77706.94,53.7,-0.02102,3e-05,1.92891]
[1777027840364,42.37,77715.63,53.7,-0.02067,3e-05,1.90168]
[1777027846158,42.36,77709.31,53.7,-0.02085,3e-05,1.91518]
[1777027851192,42.36,77708.96,53.7,-0.02085,3e-05,1.91478]
[1777027856228,42.35,77712.51,53.7,-0.02072,3e-05,1.90513]
[1777027861262,42.35,77712.65,53.7,-0.0207,3e-05,1.90368]
[1777027866299,42.34,77713.44,53.7,-0.02066,3e-05,1.90071]
[1777027872341,42.33,77709.92,53.7,-0.02075,3e-05,1.90775]
[1777027878383,42.33,77709.99,53.7,-0.02074,3e-05,1.90623]
[1777027883418,42.32,77711.27,53.7,-0.02068,3e-05,1.90208]
[1777027884491,42.32,77711.27,53.7,-0.02068,3e-05,1.90208]
[1777027886693,42.32,77718.03,53.7,-0.02047,3e-05,1.88545]
[1777027892481,42.31,77718.09,53.7,-0.02041,3e-05,1.88039]
[1777027897515,42.3,77715.98,53.7,-0.02046,3e-05,1.88447]
[1777027902551,42.3,77712.23,53.7,-0.02057,3e-05,1.8924]
[1777027907585,42.29,77712.19,53.7,-0.02055,3e-05,1.8915]
[1777027912621,42.29,77712.53,53.7,-0.02053,3e-05,1.88972]
[1777027919671,42.28,77707.31,53.7,-0.02068,3e-05,1.90077]
[1777027920677,42.28,77697.8,53.7,-0.02097,3e-05,1.92328]
[1777027925712,42.27,77692.58,53.7,-0.02111,3e-05,1.93455]
[1777027931755,42.27,77692.68,53.7,-0.02109,3e-05,1.93272]
[1777027936790,42.26,77692.66,53.7,-0.02108,3e-05,1.93146]
[1777027943683,42.25,77691.59,53.7,-0.0211,3e-05,1.933]
[1777027943689,42.25,77691.59,53.7,-0.0211,3e-05,1.933]
[1777027944200,42.25,77691.04,53.7,-0.0211,3e-05,1.93354]
[1777027949882,42.24,77686.76,53.7,-0.02122,3e-05,1.94219]
[1777027954917,42.23,77692.78,53.7,-0.02097,3e-05,1.92242]
[1777027959953,42.23,77692.64,53.7,-0.02096,3e-05,1.92152]
[1777027965994,42.22,77693.0,53.7,-0.02093,3e-05,1.9192]
[1777027973044,42.21,77691.74,53.7,-0.02094,3e-05,1.92054]
[1777027978080,42.2,77691.94,53.7,-0.02092,3e-05,1.91886]
[1777027983114,42.19,77695.32,53.7,-0.0208,3e-05,1.90939]
[1777027988152,42.19,77694.38,53.7,-0.02081,3e-05,1.91053]
[1777027993188,42.18,77694.16,53.7,-0.02081,3e-05,1.90996]
[1777027999230,42.18,77694.38,53.7,-0.02078,3e-05,1.90814]
[1777028006296,42.17,77693.58,53.7,-0.02079,3e-05,1.90854]
[1777028012338,42.16,77693.19,53.7,-0.02075,3e-05,1.90434]
[1777028017374,42.16,77690.48,53.7,-0.02082,3e-05,1.90973]
[1777028022409,42.15,77690.75,53.7,-0.02079,3e-05,1.90799]
[1777028027444,42.14,77690.45,53.7,-0.02079,3e-05,1.90762]
[1777028032478,42.14,77689.67,53.7,-0.0208,3e-05,1.9084]
[1777028038521,42.13,77690.01,53.7,-0.02077,3e-05,1.90629]
[1777028043556,42.12,77689.88,53.7,-0.02076,3e-05,1.90553]
[1777028048389,42.12,77697.42,53.7,-0.02052,3e-05,1.88669]
[1777028049597,42.12,77716.65,53.7,-0.01993,3e-05,1.84109]
[1777028054419,42.12,77723.35,53.7,-0.01972,3e-05,1.82516]
[1777028055608,42.12,77723.04,53.7,-0.01973,3e-05,1.8258]
[1777028055806,42.12,77723.04,53.7,-0.01973,3e-05,1.8258]
[1777028057567,42.12,77723.43,53.7,-0.01972,3e-05,1.82474]
[1777028062689,42.11,77721.34,53.7,-0.01977,3e-05,1.8291]
[1777028065730,42.11,77721.63,53.7,-0.01976,3e-05,1.82825]
[1777028072761,42.11,77721.83,53.7,-0.01971,3e-05,1.82337]
[1777028077797,42.11,77721.78,53.7,-0.01971,3e-05,1.8231]
[1777028083840,42.1,77721.75,53.7,-0.0197,3e-05,1.82269]
[1777028088878,42.1,77723.62,53.7,-0.01964,3e-05,1.81799]
[1777028092624,42.1,77730.23,53.7,-0.01944,3e-05,1.80263]
[1777028098804,42.1,77732.54,53.7,-0.01937,3e-05,1.79708]
[1777028102973,42.1,77742.43,53.7,-0.01908,3e-05,1.7744]
[1777028108014,42.1,77740.05,53.7,-0.01915,3e-05,1.77985]
[1777028116065,42.1,77740.22,53.7,-0.01915,3e-05,1.77949]
[1777028121099,42.1,77738.59,53.7,-0.01919,3e-05,1.78323]
[1777028126135,42.1,77748.89,53.7,-0.0189,3e-05,1.75992]
[1777028129170,42.1,77766.95,53.7,-0.01839,3e-05,1.7197]
[1777028130005,42.1,77766.95,53.7,-0.01839,3e-05,1.7197]
[1777028131749,42.1,77768.7,53.7,-0.01834,3e-05,1.71588]
[1777028131833,42.1,77768.7,53.7,-0.01834,3e-05,1.71588]
[1777028132601,42.1,77768.73,53.7,-0.0183,3e-05,1.71244]
[1777028137233,42.1,77767.49,53.7,-0.01834,3e-05,1.71566]
[1777028138132,42.11,77762.21,53.7,-0.01849,3e-05,1.72758]
[1777028139246,42.11,77778.47,53.7,-0.01804,3e-05,1.69183]
[1777028144282,42.12,77774.16,53.7,-0.01819,3e-05,1.70342]
[1777028145202,42.12,77774.16,53.7,-0.01819,3e-05,1.70342]
[1777028150324,42.12,77774.01,53.7,-0.0182,3e-05,1.70453]
[1777028155358,42.13,77775.87,53.7,-0.01816,3e-05,1.70109]
[1777028159710,42.13,77787.68,53.7,-0.01784,3e-05,1.67586]
[1777028165523,42.13,77790.23,53.7,-0.01778,3e-05,1.67121]
[1777028165580,42.14,77799.35,53.7,-0.01754,3e-05,1.65174]
[1777028171479,42.14,77806.66,53.7,-0.01736,3e-05,1.63749]
[1777028176514,42.15,77794.9,53.7,-0.01769,3e-05,1.66384]
[1777028178919,42.15,77794.34,53.7,-0.01771,3e-05,1.66523]
[1777028185905,42.16,77792.94,53.7,-0.01776,3e-05,1.66947]
[1777028190613,42.16,77781.15,53.7,-0.01809,3e-05,1.69611]
[1777028192627,42.17,77788.6,53.7,-0.01786,3e-05,1.67656]
[1777028197663,42.17,77790.83,53.7,-0.01781,3e-05,1.67251]
[1777028202698,42.17,77785.54,53.7,-0.01796,3e-05,1.68473]
[1777028207733,42.18,77781.68,53.7,-0.01807,3e-05,1.69379]
[1777028212768,42.18,77783.66,53.7,-0.01803,3e-05,1.6901]
[1777028217803,42.18,77783.33,53.7,-0.01804,3e-05,1.69147]
[1777028222838,42.19,77784.15,53.7,-0.01803,3e-05,1.69031]
[1777028227874,42.19,77790.57,53.7,-0.01786,3e-05,1.67705]
[1777028232909,42.2,77782.31,53.7,-0.0181,3e-05,1.69573]
[1777028237944,42.2,77781.47,53.7,-0.01813,3e-05,1.69815]
[1777028242979,42.2,77780.96,53.7,-0.01815,3e-05,1.69986]
[1777028244205,42.2,77780.96,53.7,-0.01815,3e-05,1.69997]
[1777028244267,42.2,77780.96,53.7,-0.01815,3e-05,1.69997]
[1777028247402,42.21,77784.73,53.7,-0.01805,3e-05,1.69209]
[1777028250030,42.21,77797.93,53.7,-0.0177,3e-05,1.66387]
[1777028255065,42.21,77791.2,53.7,-0.01785,3e-05,1.67571]
[1777028260102,42.22,77790.01,53.7,-0.0179,3e-05,1.67903]
[1777028265137,42.22,77787.25,53.7,-0.01798,3e-05,1.6857]
[1777028270172,42.23,77781.99,53.7,-0.01813,3e-05,1.69782]
[1777028275206,42.23,77775.62,53.7,-0.01832,3e-05,1.71235]
[1777028280242,42.23,77771.89,53.7,-0.01843,3e-05,1.72101]
[1777028285277,42.23,77770.37,53.7,-0.01847,3e-05,1.72476]
[1777028291318,42.24,77771.18,53.7,-0.01846,3e-05,1.72342]
[1777028296355,42.24,77771.62,53.7,-0.01845,3e-05,1.72286]
[1777028301390,42.24,77780.36,53.7,-0.01821,3e-05,1.70405]
[1777028306425,42.24,77784.94,53.7,-0.01809,3e-05,1.69462]
[1777028311460,42.25,77785.99,53.7,-0.01803,3e-05,1.68943]
[1777028316495,42.25,77785.68,53.7,-0.01805,3e-05,1.6908]
[1777028321530,42.26,77785.68,53.7,-0.01806,3e-05,1.6915]
[1777028326565,42.26,77786.3,53.7,-0.01805,3e-05,1.69099]
[1777028331600,42.26,77786.09,53.7,-0.01807,3e-05,1.69213]
[1777028336635,42.27,77786.41,53.7,-0.01807,3e-05,1.69213]
[1777028342678,42.27,77786.37,53.7,-0.01808,3e-05,1.69303]
[1777028347713,42.28,77787.3,53.7,-0.01806,3e-05,1.69167]
[1777028353756,42.28,77784.65,53.7,-0.01815,3e-05,1.69826]
[1777028358790,42.28,77780.4,53.7,-0.01827,3e-05,1.70815]
[1777028363826,42.29,77781.6,53.7,-0.01824,3e-05,1.70606]
[1777028370874,42.29,77781.58,53.7,-0.01826,3e-05,1.70689]
[1777028375910,42.3,77780.71,53.7,-0.01825,3e-05,1.70576]
[1777028382959,42.3,77778.42,53.7,-0.01832,3e-05,1.71156]
[1777028387994,42.3,77777.2,53.7,-0.01836,3e-05,1.71476]
[1777028393029,42.31,77773.79,53.7,-0.01846,3e-05,1.72274]
[1777028398066,42.31,77774.03,53.7,-0.01846,3e-05,1.72266]
[1777028403101,42.31,77778.18,53.7,-0.01835,3e-05,1.714]
[1777028408136,42.31,77778.91,53.7,-0.01834,3e-05,1.71293]
[1777028413171,42.32,77774.78,53.7,-0.01846,3e-05,1.72249]
[1777028414594,42.32,77774.9,53.7,-0.01846,3e-05,1.72231]
[1777028414881,42.32,77774.9,53.7,-0.01846,3e-05,1.72231]
[1777028415312,42.32,77774.9,53.7,-0.01846,3e-05,1.72231]
[1777028415314,42.32,77774.9,53.7,-0.01846,3e-05,1.72231]
[1777028415428,42.32,77774.9,53.7,-0.01846,3e-05,1.72231]
[1777028415658,42.32,77774.9,53.7,-0.01846,3e-05,1.72231]
[1777028416125,42.32,77774.9,53.7,-0.01846,3e-05,1.72231]
[1777028416211,42.32,77870.46,53.7,-0.01594,2e-05,1.52116]
[1777028417218,42.32,77868.9,53.7,-0.01598,2e-05,1.52479]
[1777028418859,42.32,77868.15,53.7,-0.01601,2e-05,1.52671]
[1777028418871,42.32,77868.15,53.7,-0.01601,2e-05,1.52671]
[1777028424270,42.34,77866.9,53.7,-0.01607,2e-05,1.53165]
[1777028429733,42.35,77867.17,53.7,-0.01608,2e-05,1.53268]
[1777028429784,42.35,77867.17,53.7,-0.01608,2e-05,1.53268]
[1777028436387,42.36,77866.64,53.7,-0.01609,2e-05,1.53269]
[1777028442398,42.38,77866.92,53.7,-0.01612,2e-05,1.53516]
[1777028447434,42.39,77869.43,53.7,-0.01608,2e-05,1.53199]
[1777028452468,42.4,77869.78,53.7,-0.01609,2e-05,1.53315]
[1777028456122,42.41,77870.08,53.7,-0.0161,2e-05,1.53328]
[1777028456240,42.41,77870.08,53.7,-0.0161,2e-05,1.53328]
[1777028456590,42.41,77870.08,53.7,-0.0161,2e-05,1.53328]
[1777028456810,42.41,77870.1,53.7,-0.0161,2e-05,1.53398]
[1777028456875,42.41,77870.1,53.7,-0.0161,2e-05,1.53398]
[1777028457003,42.41,77870.1,53.7,-0.0161,2e-05,1.53398]
[1777028457355,42.41,77937.8,53.7,-0.01449,2e-05,1.40241]
[1777028457801,42.41,77937.8,53.7,-0.01449,2e-05,1.40241]
[1777028458260,42.41,77964.89,53.7,-0.01389,2e-05,1.35234]
[1777028461023,42.41,77967.2,53.7,-0.01384,2e-05,1.34814]
[1777028461251,42.41,77966.98,53.7,-0.01384,2e-05,1.34854]
[1777028461469,42.41,77966.98,53.7,-0.01384,2e-05,1.34854]
[1777028461661,42.41,77966.98,53.7,-0.01384,2e-05,1.34854]
[1777028461684,42.41,77944.67,53.7,-0.01434,2e-05,1.38957]
[1777028462481,42.41,77944.67,53.7,-0.01434,2e-05,1.38957]
[1777028462943,42.42,77930.0,53.7,-0.01468,2e-05,1.41825]
[1777028468585,42.44,77930.47,53.7,-0.01471,2e-05,1.42004]
[1777028471812,42.45,77911.88,53.7,-0.01516,2e-05,1.45724]
[1777028472640,42.45,77901.65,53.7,-0.01541,2e-05,1.47764]
[1777028476666,42.46,77889.37,53.7,-0.01573,2e-05,1.50366]
[1777028478680,42.47,77878.7,53.7,-0.016,2e-05,1.52575]
[1777028480695,42.47,77892.74,53.7,-0.01567,2e-05,1.49863]
[1777028485730,42.48,77903.76,53.7,-0.01543,2e-05,1.47916]
[1777028486813,42.48,77903.76,53.7,-0.01543,2e-05,1.47916]
[1777028492780,42.49,77902.22,53.7,-0.01544,2e-05,1.47977]
[1777028497929,42.49,77898.0,53.7,-0.01554,2e-05,1.48803]
[1777028498571,42.49,77899.06,53.7,-0.01552,2e-05,1.48595]
[1777028498960,42.49,77899.06,53.7,-0.01552,2e-05,1.48595]
[1777028499100,42.49,77899.06,53.7,-0.01552,2e-05,1.48595]
[1777028499159,42.49,77899.06,53.7,-0.01552,2e-05,1.48595]
[1777028499405,42.49,77899.06,53.7,-0.01552,2e-05,1.48595]
[1777028499251,42.49,77940.47,53.7,-0.01455,2e-05,1.40653]
[1777028499791,42.49,77940.47,53.7,-0.01455,2e-05,1.40653]
[1777028499863,42.49,77940.47,53.7,-0.01455,2e-05,1.40653]
[1777028499922,42.49,77940.47,53.7,-0.01455,2e-05,1.40653]
[1777028499986,42.49,77995.26,53.7,-0.01335,2e-05,1.30668]
[1777028500556,42.49,77995.26,53.7,-0.01335,2e-05,1.30668]
[1777028500925,42.49,77995.26,53.7,-0.01335,2e-05,1.30668]
[1777028501299,42.49,77996.11,53.7,-0.01333,2e-05,1.30517]
[1777028506568,42.49,77993.69,53.7,-0.01338,2e-05,1.30946]
[1777028511942,42.49,77994.36,53.7,-0.01337,2e-05,1.30827]
[1777028515369,42.49,77984.89,53.7,-0.01357,2e-05,1.32513]
[1777028517985,42.49,77973.85,53.7,-0.01381,2e-05,1.345]
[1777028521006,42.49,77962.74,53.7,-0.01405,2e-05,1.36523]
[1777028526317,42.49,77953.99,53.7,-0.01424,2e-05,1.38134]
[1777028529061,42.49,77937.6,53.7,-0.01461,2e-05,1.41192]
[1777028534098,42.49,77952.38,53.7,-0.01428,2e-05,1.38432]
[1777028535104,42.49,77963.28,53.7,-0.01404,2e-05,1.36425]
[1777028540140,42.49,77961.33,53.7,-0.01408,2e-05,1.36782]
[1777028545174,42.49,77957.96,53.7,-0.01415,2e-05,1.37402]
[1777028550211,42.49,77960.54,53.7,-0.0141,2e-05,1.36927]
[1777028555246,42.49,77955.61,53.7,-0.01418,2e-05,1.3752]
[1777028560282,42.49,77955.25,53.7,-0.01418,2e-05,1.37586]
[1777028565320,42.49,77955.02,53.7,-0.01419,2e-05,1.37628]
[1777028570355,42.49,77952.83,53.7,-0.01424,2e-05,1.38033]
[1777028575390,42.49,77947.74,53.7,-0.01435,2e-05,1.38977]
[1777028580425,42.49,77950.57,53.7,-0.01429,2e-05,1.38451]
[1777028585460,42.49,77949.51,53.7,-0.01431,2e-05,1.38648]
[1777028590495,42.49,77947.87,53.7,-0.01435,2e-05,1.38952]
[1777028595530,42.49,77945.86,53.7,-0.01439,2e-05,1.39327]
[1777028601572,42.49,77944.02,53.7,-0.01444,2e-05,1.3967]
[1777028606607,42.49,77945.9,53.7,-0.01439,2e-05,1.39319]
[1777028611642,42.49,77947.11,53.7,-0.01433,2e-05,1.38776]
[1777028617685,42.49,77948.41,53.7,-0.01431,2e-05,1.38535]
[1777028624042,42.49,77948.44,53.7,-0.0143,2e-05,1.3853]
[1777028631782,42.49,77948.1,53.7,-0.01431,2e-05,1.38593]
[1777028637824,42.49,77947.58,53.7,-0.01432,2e-05,1.38689]
[1777028642859,42.49,77945.17,53.7,-0.01438,2e-05,1.39137]
[1777028647894,42.49,77946.49,53.7,-0.01435,2e-05,1.38892]
[1777028652929,42.49,77946.03,53.7,-0.01436,2e-05,1.38977]
[1777028657964,42.49,77946.1,53.7,-0.01436,2e-05,1.38964]
[1777028664007,42.49,77947.5,53.7,-0.01433,2e-05,1.38704]
[1777028672062,42.49,77948.43,53.7,-0.01427,2e-05,1.38215]
[1777028677098,42.49,77948.2,53.7,-0.01428,2e-05,1.38257]
[1777028682134,42.49,77947.57,53.7,-0.01429,2e-05,1.38374]
[1777028687169,42.49,77947.39,53.7,-0.0143,2e-05,1.38407]
[1777028692191,42.49,77948.42,53.7,-0.01427,2e-05,1.38217]
[1777028692205,42.49,77978.93,53.7,-0.0136,2e-05,1.32657]
[1777028692739,42.49,77978.93,53.7,-0.0136,2e-05,1.32657]
[1777028692845,42.49,77978.93,53.7,-0.0136,2e-05,1.32657]
[1777028693249,42.49,77978.93,53.7,-0.0136,2e-05,1.32657]
[1777028693404,42.49,78014.48,53.7,-0.01286,2e-05,1.26406]
[1777028694236,42.49,78028.87,53.7,-0.01257,2e-05,1.23944]
[1777028695380,42.49,78009.72,53.7,-0.01296,2e-05,1.27229]
[1777028696407,42.49,77972.58,53.7,-0.01374,2e-05,1.33799]
[1777028697254,42.49,77983.94,53.7,-0.0135,2e-05,1.31761]
[1777028698261,42.49,77995.49,53.7,-0.01325,2e-05,1.29715]
[1777028700275,42.49,77979.16,53.7,-0.0136,2e-05,1.32615]
[1777028701842,42.49,77979.16,53.7,-0.0136,2e-05,1.32615]
[1777028701288,42.49,77955.95,53.7,-0.01411,2e-05,1.36827]
[1777028702296,42.49,78011.13,53.7,-0.01293,2e-05,1.26985]
[1777028702799,42.49,78011.13,53.7,-0.01293,2e-05,1.26985]
[1777028703302,42.49,78023.84,53.7,-0.01267,2e-05,1.248]
[1777028708348,42.49,78063.24,53.7,-0.01189,2e-05,1.1822]
[1777028708872,42.49,78063.24,53.7,-0.01189,2e-05,1.1822]
[1777028709272,42.49,78063.24,53.7,-0.01189,2e-05,1.1822]
[1777028709649,42.49,78115.38,53.7,-0.01093,2e-05,1.09947]
[1777028710092,42.49,78115.38,53.7,-0.01093,2e-05,1.09947]
[1777028710364,42.49,78120.33,53.7,-0.01084,2e-05,1.09187]
[1777028715482,42.49,78121.49,53.7,-0.01082,2e-05,1.0901]
[1777028715497,42.49,78131.57,53.7,-0.01065,2e-05,1.07477]
[1777028717412,42.49,78117.74,53.7,-0.01089,2e-05,1.09584]
[1777028722471,42.49,78154.93,53.7,-0.01025,2e-05,1.03992]
[1777028723457,42.49,78168.05,53.7,-0.01003,2e-05,1.02076]
[1777028724471,42.49,78189.77,53.7,-0.00968,2e-05,0.98992]
[1777028725473,42.5,78205.81,53.7,-0.00944,2e-05,0.96807]
[1777028727494,42.52,78233.37,53.7,-0.00904,2e-05,0.93318]
[1777028729504,42.55,78212.65,53.7,-0.0094,2e-05,0.96472]
[1777028730458,42.55,78212.65,53.7,-0.0094,2e-05,0.96472]
[1777028730669,42.55,78212.65,53.7,-0.0094,2e-05,0.96472]
[1777028730734,42.55,78212.65,53.7,-0.0094,2e-05,0.96472]
[1777028731067,42.56,78210.44,53.7,-0.00945,2e-05,0.96987]
[1777028731523,42.59,78233.6,53.7,-0.00911,2e-05,0.93891]
[1777028732531,42.59,78218.26,53.7,-0.00935,2e-05,0.95981]
[1777028736559,42.66,78209.09,53.7,-0.00959,2e-05,0.98125]
[1777028741594,42.71,78198.98,53.7,-0.00982,2e-05,1.00217]
[1777028743608,42.72,78186.82,53.7,-0.01003,2e-05,1.02065]
[1777028745622,42.72,78173.57,53.7,-0.01025,2e-05,1.03996]
[1777028747637,42.72,78150.6,53.7,-0.01064,2e-05,1.07412]
[1777028748645,42.72,78140.66,53.7,-0.01081,2e-05,1.08914]
[1777028750695,42.72,78121.0,53.7,-0.01116,2e-05,1.11937]
[1777028752691,42.72,78103.2,53.7,-0.01149,2e-05,1.14732]
[1777028753738,42.72,78103.2,53.7,-0.01149,2e-05,1.14732]
[1777028754705,42.78,78096.33,53.7,-0.01171,2e-05,1.16649]
[1777028755196,42.78,78096.33,53.7,-0.01171,2e-05,1.16649]
[1777028760747,43.14,78093.21,53.7,-0.01235,2e-05,1.22152]
[1777028762041,43.14,78084.22,53.7,-0.01254,2e-05,1.23727]
[1777028766361,43.17,78069.75,53.7,-0.01286,2e-05,1.26476]
[1777028766801,43.17,78069.75,53.7,-0.01286,2e-05,1.26476]
[1777028769812,43.17,78078.74,53.7,-0.01269,2e-05,1.25032]
[1777028772869,43.17,78089.77,53.7,-0.01247,2e-05,1.23188]
[1777028777879,43.17,78096.92,53.7,-0.01233,2e-05,1.22005]
[1777028782914,43.17,78094.13,53.7,-0.01239,2e-05,1.22466]
[1777028787949,43.17,78099.09,53.7,-0.01229,2e-05,1.21648]
[1777028789964,43.17,78089.93,53.7,-0.01247,2e-05,1.23162]
[1777028794999,43.17,78093.57,53.7,-0.01237,2e-05,1.22266]
[1777028797014,43.17,78102.86,53.7,-0.01219,2e-05,1.20739]
[1777028802146,43.17,78105.44,53.7,-0.01214,2e-05,1.20317]
[1777028808001,43.17,78098.32,53.7,-0.01228,2e-05,1.21483]
[1777028808091,43.17,78108.65,53.7,-0.01208,2e-05,1.19795]
[1777028809044,43.17,78108.65,53.7,-0.01208,2e-05,1.19795]
[1777028809098,43.17,78129.9,53.7,-0.01168,2e-05,1.16381]
[1777028814135,43.17,78127.92,53.7,-0.01172,2e-05,1.16696]
[1777028819790,43.17,78119.92,53.7,-0.01187,2e-05,1.17974]
[1777028824080,43.17,78134.67,53.7,-0.01159,2e-05,1.15626]
[1777028824205,43.17,78147.21,53.7,-0.01136,2e-05,1.13659]
[1777028827229,43.17,78163.06,53.7,-0.01108,2e-05,1.11213]
[1777028832265,43.17,78157.81,53.7,-0.01117,2e-05,1.12018]
[1777028834279,43.17,78148.68,53.7,-0.01134,2e-05,1.13431]
[1777028836292,43.17,78138.48,53.7,-0.01152,2e-05,1.15026]
[1777028839710,43.17,78164.27,53.7,-0.01106,2e-05,1.11028]
[1777028840482,43.17,78164.27,53.7,-0.01106,2e-05,1.11028]
[1777028840831,43.17,78190.48,53.7,-0.0106,2e-05,1.07082]
[1777028841308,43.17,78190.48,53.7,-0.0106,2e-05,1.07082]
[1777028841339,43.17,78207.41,53.7,-0.01032,2e-05,1.04594]
[1777028842456,43.17,78198.18,53.7,-0.01047,2e-05,1.05944]
[1777028846377,43.17,78207.85,53.7,-0.01031,2e-05,1.0453]
[1777028847547,43.17,78222.07,53.7,-0.01008,2e-05,1.02479]
[1777028848475,43.17,78234.9,53.7,-0.00987,2e-05,1.00656]
[1777028851418,43.17,78223.01,53.7,-0.01004,2e-05,1.02085]
[1777028852426,43.17,78233.22,53.7,-0.00987,2e-05,1.00637]
[1777028856020,43.17,78233.05,53.7,-0.00988,2e-05,1.0066]
[1777028858468,43.17,78247.8,53.7,-0.00964,2e-05,0.98597]
[1777028859740,43.17,78247.8,53.7,-0.00964,2e-05,0.98597]
[1777028859838,43.17,78268.33,53.7,-0.00933,2e-05,0.95784]
[1777028860483,43.17,78286.24,53.7,-0.00906,1e-05,0.93384]
[1777028861781,43.17,78286.24,53.7,-0.00906,1e-05,0.93384]
[1777028861494,43.17,78301.27,53.7,-0.00884,1e-05,0.91409]
[1777028863505,43.17,78285.27,53.7,-0.00907,1e-05,0.93513]
[1777028864511,43.17,78306.62,53.7,-0.00876,1e-05,0.90714]
[1777028869547,43.17,78295.66,53.7,-0.00892,1e-05,0.92142]
[1777028870554,43.17,78295.66,53.7,-0.00892,1e-05,0.92142]
[1777028875589,43.17,78268.77,53.7,-0.00932,2e-05,0.95724]
[1777028876113,43.17,78268.77,53.7,-0.00932,2e-05,0.95724]
[1777028876596,43.19,78247.61,53.7,-0.00967,2e-05,0.98812]
[1777028879491,43.19,78244.63,53.7,-0.00972,2e-05,0.99253]
[1777028882640,43.19,78258.01,53.7,-0.00951,2e-05,0.97445]
[1777028883647,43.19,78272.39,53.7,-0.00929,2e-05,0.95487]
[1777028885660,43.19,78259.8,53.7,-0.00948,2e-05,0.972]
[1777028887675,43.19,78270.33,53.7,-0.00932,2e-05,0.95766]
[1777028889627,43.19,78272.47,53.7,-0.00929,2e-05,0.95477]
[1777028892717,43.19,78240.43,53.7,-0.00979,2e-05,0.99883]
[1777028897749,43.19,78244.1,53.7,-0.00973,2e-05,0.9937]
[1777028901780,43.19,78233.0,53.7,-0.00991,2e-05,1.00928]
[1777028903794,43.19,78245.68,53.7,-0.0097,2e-05,0.9915]
[1777028905808,43.19,78233.63,53.7,-0.0099,2e-05,1.00839]
[1777028907326,43.19,78232.92,53.7,-0.00991,2e-05,1.0094]
[1777028910843,43.19,78217.56,53.7,-0.01016,2e-05,1.0313]
[1777028915878,43.19,78216.73,53.7,-0.01014,2e-05,1.02988]
[1777028918308,43.19,78214.49,53.7,-0.01018,2e-05,1.0331]
[1777028920914,43.19,78227.15,53.7,-0.00998,2e-05,1.01499]
[1777028921749,43.19,78227.15,53.7,-0.00998,2e-05,1.01499]
[1777028923017,43.19,78216.96,53.7,-0.01014,2e-05,1.02962]
[1777028924942,43.19,78207.23,53.7,-0.0103,2e-05,1.04372]
[1777028928114,43.19,78195.27,53.7,-0.0105,2e-05,1.06122]
[1777028933001,43.19,78183.48,53.7,-0.0107,2e-05,1.0787]
[1777028938037,43.19,78179.71,53.7,-0.01077,2e-05,1.08434]
[1777028941058,43.19,78169.45,53.7,-0.01095,2e-05,1.09981]
[1777028945090,43.19,78181.25,53.7,-0.01074,2e-05,1.08203]
[1777028950125,43.19,78185.27,53.7,-0.01067,2e-05,1.07603]
[1777028952195,43.19,78184.02,53.7,-0.01069,2e-05,1.07789]
[1777028952817,43.19,78201.8,53.7,-0.01039,2e-05,1.05164]
[1777028953162,43.19,78227.31,53.7,-0.00997,2e-05,1.01488]
[1777028957196,43.19,78241.66,53.7,-0.00975,2e-05,0.99467]
[1777028962716,43.19,78238.34,53.7,-0.0098,2e-05,0.99932]
[1777028963792,43.19,78234.75,53.7,-0.00985,2e-05,1.00436]
[1777028964245,43.19,78221.29,53.7,-0.01007,2e-05,1.02346]
[1777028968273,43.19,78207.04,53.7,-0.01031,2e-05,1.044]
[1777028973307,43.19,78203.41,53.7,-0.01034,2e-05,1.04664]
[1777028978343,43.19,78173.73,53.7,-0.01085,2e-05,1.09062]
[1777028983377,43.19,78169.78,53.7,-0.01092,2e-05,1.09658]
[1777028988413,43.19,78169.12,53.7,-0.01093,2e-05,1.09758]
[1777028993448,43.19,78163.89,53.7,-0.01102,2e-05,1.10552]
[1777028998483,43.19,78142.73,53.7,-0.0114,2e-05,1.13814]
[1777029002511,43.19,78157.41,53.7,-0.01113,2e-05,1.11543]
[1777029007546,43.19,78151.38,53.7,-0.01124,2e-05,1.12471]
[1777029012580,43.19,78150.86,53.7,-0.01125,2e-05,1.12552]
[1777029017628,43.19,78150.59,53.7,-0.01125,2e-05,1.12594]
[1777029021644,43.19,78159.89,53.7,-0.01109,2e-05,1.11163]
[1777029026679,43.19,78158.7,53.7,-0.01111,2e-05,1.11345]
[1777029031714,43.19,78176.65,53.7,-0.01077,2e-05,1.08352]
[1777029036749,43.19,78166.54,53.7,-0.01095,2e-05,1.09876]
[1777029041784,43.19,78161.96,53.7,-0.01103,2e-05,1.10572]
[1777029042790,43.19,78172.78,53.7,-0.01084,2e-05,1.08933]
[1777029047825,43.19,78172.46,53.7,-0.01084,2e-05,1.08982]
[1777029050848,43.19,78182.23,53.7,-0.01067,2e-05,1.07518]
[1777029052862,43.19,78205.37,53.7,-0.01028,2e-05,1.04116]
[1777029055203,43.19,78205.22,53.7,-0.01029,2e-05,1.04138]
[1777029055217,43.19,78205.22,53.7,-0.01029,2e-05,1.04138]
[1777029055228,43.19,78205.22,53.7,-0.01029,2e-05,1.04138]
[1777029055883,43.19,78205.45,53.7,-0.01028,2e-05,1.04104]
[1777029058158,43.19,78205.38,53.7,-0.01028,2e-05,1.04114]
[1777029059262,43.19,78204.56,53.7,-0.0103,2e-05,1.04233]
[1777029064946,43.19,78200.6,53.7,-0.01036,2e-05,1.0481]
[1777029069981,43.19,78186.28,53.7,-0.0106,2e-05,1.06916]
[1777029071995,43.19,78176.24,53.7,-0.01078,2e-05,1.08413]
[1777029077030,43.19,78173.82,53.7,-0.01082,2e-05,1.08777]
[1777029082065,43.19,78162.87,53.7,-0.01101,2e-05,1.10434]
[1777029085093,43.19,78153.52,53.7,-0.01118,2e-05,1.11865]
[1777029090126,43.19,78158.04,53.7,-0.0111,2e-05,1.11171]
[1777029095161,43.19,78160.63,53.7,-0.01102,2e-05,1.10501]
[1777029098183,43.19,78173.85,53.7,-0.01079,2e-05,1.08501]
[1777029100301,43.19,78189.39,53.7,-0.01053,2e-05,1.06189]
[1777029101207,43.19,78207.25,53.7,-0.01023,2e-05,1.03581]
[1777029104231,43.19,78229.21,53.7,-0.00987,2e-05,1.00446]
[1777029109266,43.19,78221.43,53.7,-0.01,2e-05,1.01548]
[1777029111281,43.19,78209.74,53.7,-0.01019,2e-05,1.03221]
[1777029112815,43.19,78196.22,53.7,-0.01041,2e-05,1.05185]
[1777029115310,43.19,78186.67,53.7,-0.01057,2e-05,1.06591]
[1777029119338,43.19,78177.18,53.7,-0.01073,2e-05,1.08002]
[1777029121354,43.19,78166.91,53.7,-0.01091,2e-05,1.09547]
[1777029126392,43.19,78178.22,53.7,-0.01072,2e-05,1.07847]
[1777029128406,43.19,78188.85,53.7,-0.01054,2e-05,1.06268]
[1777029133441,43.19,78204.59,53.7,-0.01027,2e-05,1.03966]
[1777029138475,43.19,78202.32,53.7,-0.01031,2e-05,1.04295]
[1777029139483,43.19,78189.47,53.7,-0.01052,2e-05,1.06177]
[1777029144518,43.19,78199.92,53.7,-0.01035,2e-05,1.04645]
[1777029146532,43.19,78217.57,53.7,-0.01006,2e-05,1.02098]
[1777029148546,43.19,78229.08,53.7,-0.00987,2e-05,1.00465]
[1777029151567,43.19,78246.67,53.7,-0.00957,2e-05,0.97758]
[1777029156602,43.19,78250.23,53.7,-0.00952,2e-05,0.97268]
[1777029158620,43.19,78235.04,53.7,-0.00975,2e-05,0.99372]
[1777029162647,43.19,78219.0,53.7,-0.01001,2e-05,1.01635]
[1777029164660,43.19,78206.9,53.7,-0.01021,2e-05,1.03369]
[1777029165668,43.19,78192.64,53.7,-0.01045,2e-05,1.05444]
[1777029170703,43.19,78185.1,53.7,-0.01057,2e-05,1.06555]
[1777029171710,43.19,78200.93,53.7,-0.01031,2e-05,1.04234]
[1777029176744,43.19,78193.62,53.7,-0.01043,2e-05,1.05301]
[1777029181780,43.19,78184.2,53.7,-0.01059,2e-05,1.06688]
[1777029186815,43.19,78182.41,53.7,-0.01062,2e-05,1.06954]
[1777029191850,43.19,78178.89,53.7,-0.01068,2e-05,1.07477]
[1777029197234,43.19,78170.5,53.7,-0.01082,2e-05,1.08734]
[1777029199906,43.19,78179.66,53.7,-0.01067,2e-05,1.07363]
[1777029201919,43.19,78167.4,53.7,-0.01088,2e-05,1.09201]
[1777029204941,43.19,78178.93,53.7,-0.01068,2e-05,1.07471]
[1777029209976,43.19,78174.56,53.7,-0.01075,2e-05,1.08124]
[1777029215011,43.19,78171.92,53.7,-0.01077,2e-05,1.08249]
[1777029220048,43.19,78161.3,53.7,-0.01096,2e-05,1.09851]
[1777029223069,43.19,78170.78,53.7,-0.01079,2e-05,1.0842]
[1777029228104,43.19,78173.24,53.7,-0.01075,2e-05,1.08051]
[1777029232132,43.19,78185.54,53.7,-0.01054,2e-05,1.06223]
[1777029237167,43.19,78186.92,53.7,-0.01052,2e-05,1.06019]
[1777029240188,43.19,78199.1,53.7,-0.01031,2e-05,1.04236]
[1777029245223,43.19,78202.57,53.7,-0.01025,2e-05,1.03732]
[1777029250258,43.19,78201.85,53.7,-0.01027,2e-05,1.03837]
[1777029255293,43.19,78207.7,53.7,-0.01017,2e-05,1.02992]
[1777029260328,43.19,78201.93,53.7,-0.01027,2e-05,1.03825]
[1777029265363,43.19,78203.03,53.7,-0.01025,2e-05,1.03666]
[1777029270398,43.19,78204.37,53.7,-0.01022,2e-05,1.03472]
[1777029273418,43.19,78222.14,53.7,-0.00991,2e-05,1.00672]
[1777029278454,43.19,78223.85,53.7,-0.00988,2e-05,1.00431]
[1777029283489,43.19,78222.8,53.7,-0.0099,2e-05,1.00579]
[1777029286510,43.19,78233.69,53.7,-0.00973,2e-05,0.9905]
[1777029291545,43.19,78242.73,53.7,-0.00958,2e-05,0.97796]
[1777029296580,43.19,78242.99,53.7,-0.00958,2e-05,0.9776]
[1777029301615,43.19,78234.36,53.7,-0.00972,2e-05,0.98957]
[1777029306650,43.19,78243.6,53.7,-0.00957,2e-05,0.97676]
[1777029311685,43.19,78236.47,53.7,-0.00968,2e-05,0.98663]
[1777029315713,43.19,78225.97,53.7,-0.00985,2e-05,1.00132]
[1777029320748,43.19,78220.9,53.7,-0.00993,2e-05,1.00847]
[1777029325784,43.19,78235.83,53.7,-0.00969,2e-05,0.98752]
[1777029327798,43.19,78222.65,53.7,-0.0099,2e-05,1.006]
[1777029332833,43.19,78223.2,53.7,-0.00987,2e-05,1.00265]
[1777029337868,43.19,78218.5,53.7,-0.00994,2e-05,1.00929]
[1777029343261,43.19,78225.17,53.7,-0.00984,2e-05,0.99987]
[1777029345924,43.19,78237.47,53.7,-0.00964,2e-05,0.9827]
[1777029350959,43.19,78236.92,53.7,-0.00965,2e-05,0.98347]
[1777029355993,43.19,78235.42,53.7,-0.00967,2e-05,0.98555]
[1777029361029,43.19,78230.31,53.7,-0.00976,2e-05,0.99267]
[1777029364054,43.19,78239.62,53.7,-0.00961,2e-05,0.97973]
[1777029366068,43.19,78222.86,53.7,-0.00987,2e-05,1.00313]
[1777029368081,43.19,78213.46,53.7,-0.01003,2e-05,1.01645]
[1777029373121,43.19,78208.36,53.7,-0.01011,2e-05,1.02374]
[1777029374207,43.19,78196.09,53.7,-0.01031,2e-05,1.04145]
[1777029375135,43.19,78184.22,53.7,-0.01051,2e-05,1.05883]
[1777029377151,43.19,78167.35,53.7,-0.0108,2e-05,1.08393]
[1777029378159,43.19,78157.34,53.7,-0.01098,2e-05,1.09905]
[1777029379166,43.19,78144.59,53.7,-0.0112,2e-05,1.11856]
[1777029382203,43.19,78154.95,53.7,-0.01102,2e-05,1.10269]
[1777029387228,43.19,78148.77,53.7,-0.01113,2e-05,1.11213]
[1777029390249,43.19,78158.85,53.7,-0.01095,2e-05,1.09676]
[1777029392263,43.19,78166.87,53.7,-0.01078,2e-05,1.08194]
[1777029397298,43.19,78168.38,53.7,-0.01076,2e-05,1.07967]
[1777029402333,43.19,78169.74,53.7,-0.01073,2e-05,1.07764]
[1777029407368,43.19,78169.88,53.7,-0.01073,2e-05,1.07743]
[1777029412403,43.19,78168.5,53.7,-0.01075,2e-05,1.07949]
[1777029417437,43.19,78162.0,53.7,-0.01087,2e-05,1.08926]
[1777029422467,43.19,78165.71,53.7,-0.0108,2e-05,1.08368]
[1777029425495,43.19,78180.87,53.7,-0.01054,2e-05,1.0611]
[1777029430530,43.19,78177.48,53.7,-0.0106,2e-05,1.06611]
[1777029435565,43.19,78176.14,53.7,-0.01062,2e-05,1.0681]
[1777029438444,43.19,78182.27,53.7,-0.01052,2e-05,1.05903]
[1777029439268,43.19,78182.07,53.7,-0.01052,2e-05,1.05933]
[1777029439281,43.19,78212.33,53.7,-0.01002,2e-05,1.01546]
[1777029441906,43.19,78202.51,53.7,-0.01018,2e-05,1.02953]
[1777029447711,43.19,78202.3,53.7,-0.01018,2e-05,1.02983]
[1777029453010,43.19,78194.91,53.7,-0.01028,2e-05,1.03789]
[1777029458739,43.19,78192.02,53.7,-0.01033,2e-05,1.04209]
[1777029463774,43.19,78188.35,53.7,-0.01039,2e-05,1.04744]
[1777029466482,43.19,78178.63,53.7,-0.01056,2e-05,1.06173]
[1777029471831,43.19,78169.62,53.7,-0.01071,2e-05,1.07511]
[1777029473845,43.19,78178.74,53.7,-0.01055,2e-05,1.06157]
[1777029476694,43.19,78179.53,53.7,-0.01054,2e-05,1.0604]
[1777029481901,43.19,78168.71,53.7,-0.01073,2e-05,1.07647]
[1777029485929,43.19,78154.58,53.7,-0.01097,2e-05,1.09776]
[1777029490964,43.19,78146.97,53.7,-0.01111,2e-05,1.10937]
[1777029495998,43.19,78147.37,53.7,-0.0111,2e-05,1.10876]
[1777029501034,43.19,78146.93,53.7,-0.01111,2e-05,1.10943]
[1777029507076,43.19,78146.37,53.7,-0.01112,2e-05,1.11029]
[1777029509149,43.19,78144.56,53.7,-0.01115,2e-05,1.11307]
[1777029515139,43.19,78144.19,53.7,-0.01113,2e-05,1.11087]
[1777029520176,43.19,78145.18,53.7,-0.01111,2e-05,1.10935]
[1777029525211,43.19,78145.2,53.7,-0.01111,2e-05,1.10932]
[1777029527224,43.19,78155.87,53.7,-0.01092,2e-05,1.09307]
[1777029532260,43.19,78154.99,53.7,-0.01094,2e-05,1.0944]
[1777029537294,43.19,78154.19,53.7,-0.01095,2e-05,1.09562]
[1777029542330,43.19,78152.36,53.7,-0.01098,2e-05,1.09839]
[1777029547364,43.19,78146.42,53.7,-0.01109,2e-05,1.10745]
[1777029548371,43.19,78130.37,53.7,-0.01138,2e-05,1.13224]
[1777029553406,43.19,78130.19,53.7,-0.01138,2e-05,1.13252]
[1777029558442,43.19,78129.55,53.7,-0.01139,2e-05,1.13352]
[1777029563477,43.19,78126.47,53.7,-0.01145,2e-05,1.13833]
[1777029569520,43.19,78129.32,53.7,-0.0114,2e-05,1.13387]
[1777029574556,43.19,78146.13,53.7,-0.01107,2e-05,1.10514]
[1777029579591,43.19,78148.76,53.7,-0.01102,2e-05,1.10113]
[1777029584629,43.19,78142.75,53.7,-0.01113,2e-05,1.11031]
[1777029589664,43.19,78140.66,53.7,-0.01117,2e-05,1.11352]
[1777029594699,43.19,78140.79,53.7,-0.01116,2e-05,1.11332]
[1777029599734,43.19,78138.12,53.7,-0.01121,2e-05,1.11744]
[1777029604769,43.19,78139.98,53.7,-0.01118,2e-05,1.11457]
[1777029609803,43.19,78140.4,53.7,-0.01117,2e-05,1.11392]
[1777029614838,43.19,78140.89,53.7,-0.01116,2e-05,1.11317]
[1777029617860,43.19,78153.25,53.7,-0.01094,2e-05,1.0943]
[1777029622895,43.19,78154.38,53.7,-0.01092,2e-05,1.09259]
[1777029627930,43.19,78156.75,53.7,-0.01088,2e-05,1.08901]
[1777029632965,43.19,78156.73,53.7,-0.01085,2e-05,1.08631]
[1777029638000,43.19,78159.76,53.7,-0.0108,2e-05,1.08175]
[1777029643034,43.19,78160.01,53.7,-0.0108,2e-05,1.08137]
[1777029648074,43.19,78155.5,53.7,-0.01088,2e-05,1.08816]
[1777029654112,43.19,78146.82,53.7,-0.01103,2e-05,1.10133]
[1777029659147,43.19,78140.61,53.7,-0.01114,2e-05,1.11083]
[1777029664182,43.19,78135.41,53.7,-0.01123,2e-05,1.11884]
[1777029669218,43.19,78127.41,53.7,-0.01138,2e-05,1.13125]
[1777029674253,43.19,78132.7,53.7,-0.01128,2e-05,1.12303]
[1777029679288,43.19,78131.51,53.7,-0.0113,2e-05,1.12487]
[1777029684325,43.19,78130.16,53.7,-0.01133,2e-05,1.12697]
[1777029689363,43.19,78127.87,53.7,-0.01137,2e-05,1.13053]
[1777029694398,43.19,78130.36,53.7,-0.0113,2e-05,1.12386]
[1777029697190,43.19,78129.23,53.7,-0.01132,2e-05,1.12562]
[1777029697664,43.19,78159.72,53.7,-0.01078,2e-05,1.07909]
[1777029698064,43.19,78159.72,53.7,-0.01078,2e-05,1.07909]
[1777029698433,43.19,78185.07,53.7,-0.01034,2e-05,1.04161]
[1777029699651,43.19,78200.06,53.7,-0.0101,2e-05,1.01996]
[1777029700447,43.19,78182.46,53.7,-0.01039,2e-05,1.04542]
[1777029701454,43.19,78170.82,53.7,-0.01059,2e-05,1.06255]
[1777029703526,43.19,78169.03,53.7,-0.01062,2e-05,1.06521]
[1777029703612,43.19,78207.54,53.7,-0.00997,2e-05,1.0093]
[1777029704018,43.19,78207.54,53.7,-0.00997,2e-05,1.0093]
[1777029704499,43.19,78231.61,53.7,-0.00959,2e-05,0.97567]
[1777029706255,43.19,78237.24,53.7,-0.0095,2e-05,0.96792]
[1777029707046,43.19,78237.24,53.7,-0.0095,2e-05,0.96792]
[1777029706519,43.19,78277.8,53.7,-0.00889,1e-05,0.91358]
[1777029707523,43.19,78264.47,53.7,-0.00909,1e-05,0.93116]
[1777029708573,43.2,78253.37,53.7,-0.00926,2e-05,0.94626]
[1777029711560,43.2,78233.74,53.7,-0.00956,2e-05,0.973]
[1777029712191,43.2,78233.74,53.7,-0.00956,2e-05,0.973]
[1777029712906,43.2,78233.74,53.7,-0.00956,2e-05,0.973]
[1777029712666,43.2,78192.99,53.7,-0.01022,2e-05,1.03064]
[1777029714588,43.2,78168.85,53.7,-0.01063,2e-05,1.06604]
[1777029716602,43.2,78179.27,53.7,-0.01045,2e-05,1.05066]
[1777029720582,43.2,78181.15,53.7,-0.01042,2e-05,1.0479]
[1777029724522,43.2,78191.41,53.7,-0.01024,2e-05,1.03297]
[1777029729604,43.2,78183.06,53.7,-0.01038,2e-05,1.04511]
[1777029730707,43.2,78194.39,53.7,-0.0102,2e-05,1.02866]
[1777029735744,43.2,78189.87,53.7,-0.01027,2e-05,1.0352]
[1777029737757,43.2,78206.35,53.7,-0.01,2e-05,1.01154]
[1777029740749,43.2,78210.47,53.7,-0.00993,2e-05,1.00569]
[1777029740788,43.2,78246.44,53.7,-0.00937,2e-05,0.95582]
[1777029741642,43.2,78246.44,53.7,-0.00937,2e-05,0.95582]
[1777029741804,43.2,78286.66,53.7,-0.00877,1e-05,0.90249]
[1777029743819,43.2,78266.93,53.7,-0.00906,1e-05,0.92851]
[1777029746840,43.2,78256.56,53.7,-0.00921,2e-05,0.94233]
[1777029749861,43.2,78269.59,53.7,-0.00902,1e-05,0.92499]
[1777029750868,43.2,78255.37,53.7,-0.00923,2e-05,0.94393]
[1777029753889,43.2,78244.45,53.7,-0.00937,2e-05,0.95619]
[1777029758923,43.2,78243.46,53.7,-0.00939,2e-05,0.95754]
[1777029761945,43.2,78253.14,53.7,-0.00924,2e-05,0.94445]
[1777029766980,43.2,78248.13,53.7,-0.00932,2e-05,0.95121]
[1777029772921,43.2,78248.22,53.7,-0.00932,2e-05,0.95108]
[1777029773514,43.2,78248.79,53.7,-0.00931,2e-05,0.95031]
[1777029774031,43.2,78281.95,53.7,-0.00882,1e-05,0.90656]
[1777029779101,43.2,78280.9,53.7,-0.00883,1e-05,0.90792]
[1777029781967,43.2,78269.29,53.7,-0.009,1e-05,0.92314]
[1777029782088,43.2,78257.26,53.7,-0.00918,2e-05,0.93912]
[1777029784103,43.2,78272.72,53.7,-0.00895,1e-05,0.91862]
[1777029789138,43.2,78258.11,53.7,-0.00917,2e-05,0.93798]
[1777029790145,43.2,78248.15,53.7,-0.00932,2e-05,0.95138]
[1777029793166,43.2,78238.46,53.7,-0.00947,2e-05,0.96456]
[1777029798201,43.2,78246.75,53.7,-0.00934,2e-05,0.95327]
[1777029802229,43.2,78237.2,53.7,-0.00949,2e-05,0.96629]
[1777029804242,43.2,78252.28,53.7,-0.00926,2e-05,0.94581]
[1777029809278,43.2,78252.42,53.7,-0.00926,2e-05,0.94562]
[1777029812299,43.2,78264.91,53.7,-0.00904,1e-05,0.92648]
[1777029814320,43.2,78264.21,53.7,-0.00905,1e-05,0.9274]
[1777029820361,43.2,78276.94,53.7,-0.00887,1e-05,0.91066]
[1777029825396,43.2,78278.67,53.7,-0.00884,1e-05,0.90841]
[1777029830431,43.2,78274.68,53.7,-0.0089,1e-05,0.91362]
[1777029835469,43.2,78277.02,53.7,-0.00887,1e-05,0.91056]
[1777029840504,43.2,78274.22,53.7,-0.00891,1e-05,0.91422]
[1777029841510,43.2,78264.32,53.7,-0.00905,1e-05,0.92726]
[1777029843525,43.2,78275.51,53.7,-0.00889,1e-05,0.91253]
[1777029848560,43.2,78277.87,53.7,-0.00885,1e-05,0.90945]
[1777029849567,43.2,78289.2,53.7,-0.00869,1e-05,0.89478]
[1777029854601,43.2,78291.11,53.7,-0.00866,1e-05,0.89233]
[1777029859637,43.2,78308.6,53.7,-0.00841,1e-05,0.87011]
[1777029864672,43.2,78315.72,53.7,-0.00832,1e-05,0.8612]
[1777029866786,43.2,78327.64,53.7,-0.00815,1e-05,0.84646]
[1777029872753,43.2,78326.59,53.7,-0.00815,1e-05,0.8457]
[1777029876091,43.2,78325.83,53.7,-0.00816,1e-05,0.84667]
[1777029876782,43.2,78313.14,53.7,-0.00833,1e-05,0.8624]
[1777029881815,43.2,78312.51,53.7,-0.00834,1e-05,0.8632]
[1777029885843,43.2,78302.07,53.7,-0.00849,1e-05,0.87632]
[1777029886851,43.2,78289.78,53.7,-0.00866,1e-05,0.89197]
[1777029887859,43.2,78276.45,53.7,-0.00885,1e-05,0.90921]
[1777029888867,43.2,78266.48,53.7,-0.009,1e-05,0.92229]
[1777029889873,43.2,78247.5,53.7,-0.00929,2e-05,0.94761]
[1777029891887,43.2,78272.08,53.7,-0.00892,1e-05,0.91493]
[1777029896928,43.2,78271.22,53.7,-0.00893,1e-05,0.91605]
[1777029901963,43.2,78272.91,53.7,-0.00891,1e-05,0.91384]
[1777029904985,43.2,78282.06,53.7,-0.00877,1e-05,0.90192]
[1777029910020,43.2,78274.92,53.7,-0.00888,1e-05,0.91121]
[1777029912033,43.2,78265.48,53.7,-0.00902,1e-05,0.92361]
[1777029917081,43.2,78263.41,53.7,-0.00905,1e-05,0.92635]
[1777029923110,43.2,78257.75,53.7,-0.00913,2e-05,0.93387]
[1777029928145,43.2,78249.02,53.7,-0.00926,2e-05,0.94556]
[1777029933181,43.2,78244.64,53.7,-0.00931,2e-05,0.94898]
[1777029937180,43.2,78245.62,53.7,-0.00929,2e-05,0.94766]
[1777029941237,43.2,78236.37,53.7,-0.00943,2e-05,0.96021]
[1777029946274,43.2,78235.83,53.7,-0.00944,2e-05,0.96095]
[1777029949344,43.2,78234.87,53.7,-0.00946,2e-05,0.96226]
[1777029948694,43.2,78215.04,53.7,-0.00977,2e-05,0.98968]
[1777029949855,43.2,78255.15,53.7,-0.00915,2e-05,0.93487]
[1777029954733,43.2,78245.86,53.7,-0.00929,2e-05,0.94734]
[1777029955345,43.2,78231.71,53.7,-0.00951,2e-05,0.96659]
[1777029958372,43.2,78222.5,53.7,-0.00965,2e-05,0.97929]
[1777029964098,43.2,78222.5,53.7,-0.00965,2e-05,0.97929]
[1777029966827,43.2,78233.43,53.7,-0.00948,2e-05,0.96423]
[1777029972478,43.2,78251.67,53.7,-0.0092,2e-05,0.93952]
[1777029977514,43.2,78238.43,53.7,-0.0094,2e-05,0.9574]
[1777029982549,43.2,78243.71,53.7,-0.00932,2e-05,0.95024]
[1777029986577,43.2,78264.48,53.7,-0.00901,1e-05,0.92248]
[1777029987923,43.2,78292.49,53.7,-0.0086,1e-05,0.88612]
[1777029993626,43.2,78280.55,53.7,-0.00875,1e-05,0.89907]
[1777029995640,43.2,78292.83,53.7,-0.00857,1e-05,0.88331]
[1777030000676,43.2,78291.25,53.7,-0.0086,1e-05,0.88532]
[1777030005711,43.2,78292.16,53.7,-0.00858,1e-05,0.88416]
[1777030010746,43.2,78294.15,53.7,-0.00855,1e-05,0.88163]
[1777030014774,43.2,78308.06,53.7,-0.00836,1e-05,0.86408]
[1777030019809,43.2,78292.25,53.7,-0.00858,1e-05,0.88405]
[1777030024845,43.2,78295.25,53.7,-0.00854,1e-05,0.88023]
[1777030027095,43.2,78299.66,53.7,-0.00848,1e-05,0.87464]
[1777030032290,43.21,78293.57,53.7,-0.00858,1e-05,0.88369]
[1777030034630,43.22,78296.17,53.7,-0.00855,1e-05,0.88101]
[1777030035921,43.22,78275.95,53.7,-0.00884,1e-05,0.90733]
[1777030037411,43.22,78272.28,53.7,-0.0089,1e-05,0.91212]
[1777030042970,43.22,78286.64,53.7,-0.00869,1e-05,0.8935]
[1777030048009,43.22,78287.84,53.7,-0.00867,1e-05,0.89196]
[1777030053040,43.22,78291.73,53.7,-0.00859,1e-05,0.8846]
[1777030058077,43.22,78297.25,53.7,-0.00851,1e-05,0.87758]
[1777030063113,43.22,78303.43,53.7,-0.00843,1e-05,0.86978]
[1777030068147,43.22,78303.89,53.7,-0.00842,1e-05,0.8692]
[1777030073183,43.22,78305.42,53.7,-0.0084,1e-05,0.86728]
[1777030077211,43.22,78315.5,53.7,-0.00826,1e-05,0.85471]
[1777030082248,43.22,78321.96,53.7,-0.00817,1e-05,0.84674]
[1777030087282,43.22,78323.32,53.7,-0.00815,1e-05,0.84514]
[1777030091310,43.23,78335.2,53.7,-0.008,1e-05,0.83107]
[1777030096345,43.25,78340.48,53.7,-0.00795,1e-05,0.82708]
[1777030101379,43.27,78341.22,53.7,-0.00797,1e-05,0.82905]
[1777030106415,43.28,78335.22,53.7,-0.00806,1e-05,0.83696]
[1777030111450,43.29,78314.01,53.7,-0.00834,1e-05,0.86201]
[1777030116485,43.31,78317.27,53.7,-0.00832,1e-05,0.85968]
[1777030121520,43.32,78318.37,53.7,-0.00832,1e-05,0.86012]
[1777030125547,43.33,78299.13,53.7,-0.00861,1e-05,0.8857]
[1777030130583,43.35,78305.61,53.7,-0.00853,1e-05,0.87905]
[1777030135619,43.36,78300.84,53.7,-0.00862,1e-05,0.88665]
[1777030140653,43.37,78300.71,53.7,-0.00864,1e-05,0.8883]
[1777030145690,43.39,78301.21,53.7,-0.00865,1e-05,0.8892]
[1777030149719,43.4,78312.8,53.7,-0.00849,1e-05,0.87573]
[1777030154753,43.41,78322.33,53.7,-0.00838,1e-05,0.86542]
[1777030159789,43.42,78318.75,53.7,-0.00844,1e-05,0.87092]
[1777030161802,43.42,78330.37,53.7,-0.00828,1e-05,0.85646]
[1777030166839,43.42,78331.41,53.7,-0.00827,1e-05,0.85517]
[1777030171874,43.42,78338.34,53.7,-0.00815,1e-05,0.84437]
[1777030176909,43.43,78338.0,53.7,-0.00816,1e-05,0.8456]
[1777030182367,43.44,78338.0,53.7,-0.00818,1e-05,0.8471]
[1777030187985,43.47,78333.13,53.7,-0.00828,1e-05,0.85568]
[1777030193022,43.48,78333.34,53.7,-0.00829,1e-05,0.85721]
[1777030198057,43.5,78337.75,53.7,-0.00825,1e-05,0.85355]
[1777030200071,43.5,78349.89,53.7,-0.00809,1e-05,0.83872]
[1777030205106,43.5,78354.68,53.7,-0.00803,1e-05,0.83342]
[1777030209134,43.51,78345.4,53.7,-0.00816,1e-05,0.84518]
[1777030211147,43.51,78335.69,53.7,-0.00829,1e-05,0.85711]
[1777030216184,43.55,78326.19,53.7,-0.00848,1e-05,0.87412]
[1777030221219,43.57,78340.46,53.7,-0.0083,1e-05,0.85797]
[1777030226254,43.57,78338.0,53.7,-0.00833,1e-05,0.86101]
[1777030231292,43.58,78333.73,53.7,-0.00839,1e-05,0.8653]
[1777030236326,43.59,78339.66,53.7,-0.00832,1e-05,0.85931]
[1777030241361,43.61,78337.0,53.7,-0.00837,1e-05,0.8643]
[1777030246403,43.62,78333.99,53.7,-0.00843,1e-05,0.86937]
[1777030247434,43.62,78315.37,53.7,-0.0087,1e-05,0.89317]
[1777030252454,43.64,78310.13,53.7,-0.00879,1e-05,0.90159]
[1777030257489,43.65,78302.04,53.7,-0.00892,1e-05,0.91332]
[1777030261361,43.65,78299.89,53.7,-0.00896,1e-05,0.91659]
[1777030267178,43.66,78301.93,53.7,-0.00894,1e-05,0.91532]
[1777030270906,43.67,78316.87,53.7,-0.00874,1e-05,0.89706]
[1777030272124,43.67,78317.33,53.7,-0.00874,1e-05,0.89674]
[1777030273718,43.68,78326.72,53.7,-0.00861,1e-05,0.88535]
[1777030275614,43.69,78349.05,53.7,-0.00831,1e-05,0.85836]
[1777030280829,43.7,78350.17,53.7,-0.00831,1e-05,0.85832]
[1777030286691,43.72,78353.77,53.7,-0.00828,1e-05,0.85625]
[1777030291048,43.73,78353.46,53.7,-0.0083,1e-05,0.85763]
[1777030297027,43.82,78349.43,53.7,-0.00845,1e-05,0.87073]
[1777030302097,43.96,78353.18,53.7,-0.00856,1e-05,0.88104]
[1777030308197,44.1,78353.55,53.7,-0.00874,1e-05,0.8971]
[1777030315219,44.23,78356.8,53.7,-0.00886,1e-05,0.90797]
[1777030315265,44.27,78368.74,53.7,-0.00874,1e-05,0.89761]
[1777030320564,44.37,78374.11,53.7,-0.00878,1e-05,0.90144]
[1777030323973,44.48,78364.72,53.7,-0.00906,1e-05,0.92572]
[1777030326994,44.53,78373.78,53.7,-0.009,1e-05,0.92071]
[1777030332032,44.62,78367.31,53.7,-0.00921,1e-05,0.93937]
[1777030337068,44.7,78367.35,53.7,-0.00931,1e-05,0.94835]
[1777030339133,44.72,78367.22,53.7,-0.00933,1e-05,0.95023]
[1777030340088,44.74,78357.42,53.7,-0.00951,2e-05,0.96647]
[1777030345124,44.79,78356.7,53.7,-0.00958,2e-05,0.97264]
[1777030348364,44.8,78345.44,53.7,-0.00977,2e-05,0.98922]
[1777030351726,44.81,78343.61,53.7,-0.0098,2e-05,0.99082]
[1777030357411,44.85,78341.05,53.7,-0.00988,2e-05,0.99822]
[1777030360229,44.87,78328.71,53.7,-0.0101,2e-05,1.01733]
[1777030365266,44.87,78336.72,53.7,-0.00997,2e-05,1.00654]
[1777030370302,44.87,78339.13,53.7,-0.00994,2e-05,1.00356]
[1777030375459,44.87,78340.65,53.7,-0.00992,2e-05,1.00174]
[1777030380372,44.88,78330.41,53.7,-0.0101,2e-05,1.01707]
[1777030385406,44.88,78333.78,53.7,-0.01004,2e-05,1.0126]
[1777030390442,44.89,78334.83,53.7,-0.01003,2e-05,1.01136]
[1777030391449,44.89,78357.17,53.7,-0.00969,2e-05,0.98154]
[1777030396484,44.89,78357.29,53.7,-0.00969,2e-05,0.98189]
[1777030401525,44.91,78383.11,53.7,-0.00932,1e-05,0.94941]
[1777030406560,44.93,78390.14,53.7,-0.00925,1e-05,0.94255]
[1777030411595,44.94,78386.88,53.7,-0.00928,1e-05,0.94517]
[1777030416630,44.99,78378.19,53.7,-0.00948,1e-05,0.9629]
[1777030421665,45.02,78372.87,53.7,-0.0096,2e-05,0.97307]
[1777030422673,45.03,78381.92,53.7,-0.00947,1e-05,0.9624]
[1777030427708,45.03,78379.33,53.7,-0.00952,1e-05,0.96654]
[1777030432743,45.04,78386.85,53.7,-0.00942,1e-05,0.95739]
[1777030437778,45.05,78395.23,53.7,-0.0093,1e-05,0.9473]
[1777030441806,45.05,78380.58,53.7,-0.00953,1e-05,0.96714]
[1777030446840,45.06,78382.16,53.7,-0.00951,1e-05,0.96578]
[1777030451877,45.07,78378.15,53.7,-0.00958,2e-05,0.97179]
[1777030454898,45.07,78394.38,53.7,-0.00934,1e-05,0.95094]
[1777030459932,45.08,78398.03,53.7,-0.0093,1e-05,0.9471]
[1777030464967,45.08,78396.26,53.7,-0.00934,1e-05,0.95027]
[1777030468996,45.09,78386.85,53.7,-0.00948,1e-05,0.96319]
[1777030474031,45.1,78383.66,53.7,-0.00951,1e-05,0.96554]
[1777030475537,45.1,78383.66,53.7,-0.00951,1e-05,0.96554]
[1777030475589,45.1,78393.06,53.7,-0.00938,1e-05,0.95355]
[1777030481079,45.11,78397.18,53.7,-0.00933,1e-05,0.94905]
[1777030486115,45.11,78396.09,53.7,-0.00935,1e-05,0.95129]
[1777030491149,45.12,78401.04,53.7,-0.00929,1e-05,0.94568]
[1777030496185,45.12,78396.53,53.7,-0.00935,1e-05,0.95152]
[1777030501220,45.12,78383.37,53.7,-0.00955,1e-05,0.96873]
[1777030504256,45.12,78374.11,53.7,-0.00969,2e-05,0.98099]
[1777030509291,45.12,78371.07,53.7,-0.00974,2e-05,0.98505]
[1777030514326,45.12,78368.37,53.7,-0.00978,2e-05,0.98866]
[1777030520368,45.12,78370.3,53.7,-0.00975,2e-05,0.98607]
[1777030525431,45.12,78370.48,53.7,-0.00975,2e-05,0.98612]
[1777030531445,45.12,78367.11,53.7,-0.00977,2e-05,0.98805]
[1777030536479,45.12,78363.65,53.7,-0.00983,2e-05,0.99269]
[1777030541515,45.12,78354.13,53.7,-0.00998,2e-05,1.00564]
[1777030544536,45.12,78339.63,53.7,-0.0102,2e-05,1.02555]
[1777030549571,45.12,78333.82,53.7,-0.0103,2e-05,1.03364]
[1777030554606,45.12,78326.12,53.7,-0.01042,2e-05,1.04439]
[1777030559813,45.12,78316.31,53.7,-0.01058,2e-05,1.05821]
[1777030564875,45.12,78313.84,53.7,-0.01062,2e-05,1.06171]
[1777030564937,45.12,78313.84,53.7,-0.01062,2e-05,1.06171]
[1777030570212,45.12,78307.81,53.7,-0.01072,2e-05,1.07031]
[1777030572732,45.12,78298.09,53.7,-0.01088,2e-05,1.08428]
[1777030577993,45.12,78296.47,53.7,-0.01091,2e-05,1.08663]
[1777030577772,45.12,78314.52,53.7,-0.01061,2e-05,1.06075]
[1777030578779,45.12,78324.64,53.7,-0.01045,2e-05,1.04646]
[1777030579380,45.12,78324.64,53.7,-0.01045,2e-05,1.04646]
[1777030581756,45.12,78333.5,53.7,-0.0103,2e-05,1.03408]
[1777030586835,45.12,78341.36,53.7,-0.01018,2e-05,1.0232]
[1777030591872,45.12,78348.72,53.7,-0.01004,2e-05,1.01047]
[1777030596907,45.12,78354.27,53.7,-0.00995,2e-05,1.00292]
[1777030601942,45.12,78345.09,53.7,-0.01009,2e-05,1.01544]
[1777030606978,45.12,78345.54,53.7,-0.01009,2e-05,1.01482]
[1777030612014,45.12,78342.95,53.7,-0.01013,2e-05,1.01837]
[1777030617050,45.12,78329.24,53.7,-0.01035,2e-05,1.03735]
[1777030622153,45.12,78321.25,53.7,-0.01048,2e-05,1.04854]
[1777030627188,45.12,78322.52,53.7,-0.01045,2e-05,1.04675]
[1777030632223,45.12,78323.93,53.7,-0.01043,2e-05,1.04477]
[1777030637258,45.12,78331.92,53.7,-0.0103,2e-05,1.03362]
[1777030642293,45.12,78336.15,53.7,-0.01024,2e-05,1.02775]
[1777030647329,45.12,78326.66,53.7,-0.01039,2e-05,1.04095]
[1777030652365,45.12,78325.24,53.7,-0.01038,2e-05,1.04026]
[1777030657400,45.12,78316.87,53.7,-0.01052,2e-05,1.05201]
[1777030659414,45.12,78297.59,53.7,-0.01084,2e-05,1.0795]
[1777030664449,45.12,78294.82,53.7,-0.01089,2e-05,1.0835]
[1777030669483,45.12,78293.19,53.7,-0.01091,2e-05,1.08586]
[1777030674519,45.12,78293.71,53.7,-0.01091,2e-05,1.08511]
[1777030679554,45.12,78294.7,53.7,-0.01089,2e-05,1.08368]
[1777030684589,45.12,78299.33,53.7,-0.01081,2e-05,1.077]
[1777030689625,45.12,78294.15,53.7,-0.0109,2e-05,1.08447]
[1777030694660,45.12,78295.21,53.7,-0.01088,2e-05,1.08294]
[1777030699694,45.12,78292.41,53.7,-0.01093,2e-05,1.08699]
[1777030704729,45.12,78292.44,53.7,-0.01093,2e-05,1.08695]
[1777030710772,45.12,78292.72,53.7,-0.01092,2e-05,1.08654]
[1777030715783,45.12,78291.46,53.7,-0.01092,2e-05,1.08561]
[1777030715811,45.12,78269.85,53.7,-0.01129,2e-05,1.11727]
[1777030716204,45.12,78269.85,53.7,-0.01129,2e-05,1.11727]
[1777030721854,45.12,78286.09,53.7,-0.01101,2e-05,1.09341]
[1777030723503,45.12,78286.07,53.7,-0.01101,2e-05,1.09343]
[1777030728720,45.12,78291.07,53.7,-0.01092,2e-05,1.08617]
[1777030733938,45.12,78295.48,53.7,-0.01085,2e-05,1.0798]
[1777030735806,45.12,78297.21,53.7,-0.01082,2e-05,1.0773]
[1777030737041,45.12,78298.11,53.7,-0.0108,2e-05,1.07601]
[1777030742760,45.12,78298.48,53.7,-0.0108,2e-05,1.07548]
[1777030743004,45.12,78314.99,53.7,-0.01053,2e-05,1.05196]
[1777030744013,45.12,78324.59,53.7,-0.01037,2e-05,1.03848]
[1777030749048,45.12,78325.72,53.7,-0.01035,2e-05,1.03691]
[1777030751062,45.12,78336.78,53.7,-0.01017,2e-05,1.02157]
[1777030756097,45.12,78336.61,53.7,-0.01018,2e-05,1.02181]
[1777030761131,45.13,78335.89,53.7,-0.01019,2e-05,1.02338]
[1777030766167,45.13,78333.44,53.7,-0.01023,2e-05,1.02683]
[1777030771202,45.13,78335.03,53.7,-0.01018,2e-05,1.02198]
[1777030776237,45.13,78329.0,53.7,-0.01028,2e-05,1.03033]
[1777030781273,45.13,78321.11,53.7,-0.01041,2e-05,1.04133]
[1777030786308,45.13,78321.2,53.7,-0.01041,2e-05,1.04121]
[1777030791343,45.13,78318.47,53.7,-0.01045,2e-05,1.04503]
[1777030793473,45.13,78308.06,53.7,-0.01062,2e-05,1.05973]
[1777030799217,45.13,78308.73,53.7,-0.01061,2e-05,1.05878]
[1777030804434,45.13,78305.53,53.7,-0.01066,2e-05,1.06333]
[1777030809468,45.13,78302.88,53.7,-0.01071,2e-05,1.06711]
[1777030814504,45.13,78300.9,53.7,-0.01074,2e-05,1.06994]
[1777030819539,45.13,78298.41,53.7,-0.01078,2e-05,1.07351]
[1777030824573,45.13,78297.79,53.7,-0.01079,2e-05,1.0744]
[1777030829611,45.13,78301.09,53.7,-0.01074,2e-05,1.06967]
[1777030834646,45.13,78301.45,53.7,-0.0107,2e-05,1.06642]
[1777030839681,45.13,78300.9,53.7,-0.01071,2e-05,1.06721]
[1777030844716,45.13,78298.98,53.7,-0.01074,2e-05,1.06996]
[1777030849751,45.13,78292.63,53.7,-0.01085,2e-05,1.07908]
[1777030855793,45.13,78297.08,53.7,-0.01078,2e-05,1.07268]
[1777030857917,45.13,78317.15,53.7,-0.01045,2e-05,1.04419]
[1777030861844,45.13,78307.59,53.7,-0.0106,2e-05,1.05769]
[1777030864863,45.13,78297.76,53.7,-0.01077,2e-05,1.0717]
[1777030869899,45.13,78294.16,53.7,-0.01083,2e-05,1.07688]
[1777030874934,45.13,78294.78,53.7,-0.01082,2e-05,1.07598]
[1777030879968,45.13,78291.71,53.7,-0.01087,2e-05,1.08041]
[1777030885008,45.13,78293.13,53.7,-0.01084,2e-05,1.07836]
[1777030888027,45.13,78303.46,53.7,-0.01067,2e-05,1.06356]
[1777030890041,45.13,78318.3,53.7,-0.01043,2e-05,1.04258]
[1777030892058,45.13,78326.05,53.7,-0.01028,2e-05,1.0291]
[1777030897094,45.13,78326.29,53.7,-0.01027,2e-05,1.02876]
[1777030902129,45.13,78324.61,53.7,-0.0103,2e-05,1.0311]
[1777030905154,45.13,78313.36,53.7,-0.01048,2e-05,1.04683]
[1777030906160,45.13,78299.88,53.7,-0.0107,2e-05,1.06594]
[1777030911195,45.13,78303.17,53.7,-0.01065,2e-05,1.06125]
[1777030913821,45.13,78312.53,53.7,-0.0105,2e-05,1.048]
[1777030919669,45.13,78317.11,53.7,-0.01042,2e-05,1.04156]
[1777030925294,45.13,78313.46,53.7,-0.01048,2e-05,1.04669]
[1777030930329,45.13,78311.06,53.7,-0.01052,2e-05,1.05007]
[1777030935748,45.13,78310.9,53.7,-0.01052,2e-05,1.0503]
[1777030936372,45.13,78324.42,53.7,-0.0103,2e-05,1.03136]
[1777030941406,45.13,78323.76,53.7,-0.01031,2e-05,1.03236]
[1777030947457,45.13,78324.07,53.7,-0.01031,2e-05,1.03205]
[1777030948463,45.13,78335.89,53.7,-0.01012,2e-05,1.01574]
[1777030953835,45.14,78334.72,53.7,-0.01013,2e-05,1.01573]
[1777030959541,45.14,78334.99,53.7,-0.01013,2e-05,1.01567]
[1777030964576,45.14,78334.18,53.7,-0.01014,2e-05,1.01697]
[1777030970141,45.15,78334.56,53.7,-0.01014,2e-05,1.0166]
[1777030976660,45.15,78335.54,53.7,-0.01012,2e-05,1.01553]
[1777030981698,45.15,78330.55,53.7,-0.0102,2e-05,1.02251]
[1777030986805,45.15,78331.27,53.7,-0.01019,2e-05,1.0216]
[1777030992773,45.15,78328.36,53.7,-0.01024,2e-05,1.02572]
[1777030995793,45.15,78317.89,53.7,-0.01041,2e-05,1.04031]
[1777031000828,45.15,78319.68,53.7,-0.01038,2e-05,1.03781]
[1777031005863,45.15,78321.17,53.7,-0.01036,2e-05,1.03573]
[1777031010898,45.15,78325.34,53.7,-0.01029,2e-05,1.02992]
[1777031015933,45.15,78326.74,53.7,-0.01024,2e-05,1.02535]
[1777031020969,45.15,78326.17,53.7,-0.01025,2e-05,1.02618]
[1777031026004,45.15,78328.38,53.7,-0.01022,2e-05,1.02317]
[1777031031038,45.15,78328.6,53.7,-0.01021,2e-05,1.02293]
[1777031036073,45.15,78328.95,53.7,-0.01021,2e-05,1.02251]
[1777031041108,45.15,78329.38,53.7,-0.0102,2e-05,1.02197]
[1777031046144,45.15,78327.37,53.7,-0.01024,2e-05,1.02481]
[1777031049165,45.15,78337.57,53.7,-0.01008,2e-05,1.01083]
[1777031054200,45.15,78340.63,53.7,-0.01003,2e-05,1.00681]
[1777031059235,45.16,78337.71,53.7,-0.01008,2e-05,1.01101]
[1777031064270,45.16,78335.52,53.7,-0.01011,2e-05,1.01417]
[1777031066284,45.16,78321.14,53.7,-0.01034,2e-05,1.03409]
[1777031071319,45.16,78325.3,53.7,-0.01025,2e-05,1.02564]
[1777031076354,45.16,78327.56,53.7,-0.01022,2e-05,1.02258]
[1777031081389,45.16,78322.56,53.7,-0.0103,2e-05,1.02959]
[1777031082366,45.16,78322.56,53.7,-0.0103,2e-05,1.02959]
[1777031087431,45.16,78321.55,53.7,-0.01031,2e-05,1.03101]
[1777031092466,45.16,78320.42,53.7,-0.01033,2e-05,1.0326]
[1777031093376,45.16,78320.42,53.7,-0.01033,2e-05,1.0326]
[1777031099515,45.16,78321.17,53.7,-0.01032,2e-05,1.03162]
[1777031103386,45.16,78309.03,53.7,-0.01052,2e-05,1.04865]
[1777031103405,45.16,78309.03,53.7,-0.01052,2e-05,1.04865]
[1777031104550,45.16,78298.24,53.7,-0.0107,2e-05,1.06395]
[1777031109584,45.16,78286.97,53.7,-0.01088,2e-05,1.08012]
[1777031115122,45.16,78285.76,53.7,-0.01091,2e-05,1.08187]
[1777031115630,45.16,78270.95,53.7,-0.01116,2e-05,1.10346]
[1777031120665,45.16,78270.98,53.7,-0.01116,2e-05,1.10341]
[1777031125700,45.16,78275.82,53.7,-0.01107,2e-05,1.09632]
[1777031130736,45.16,78276.06,53.7,-0.01107,2e-05,1.09597]
[1777031135771,45.16,78275.06,53.7,-0.01106,2e-05,1.09464]
[1777031137497,45.16,78273.39,53.7,-0.01109,2e-05,1.09708]
[1777031138418,45.16,78259.96,53.7,-0.01132,2e-05,1.11688]
[1777031141866,45.16,78269.39,53.7,-0.01116,2e-05,1.10295]
[1777031146853,45.16,78260.03,53.7,-0.01132,2e-05,1.11677]
[1777031151887,45.16,78256.63,53.7,-0.01138,2e-05,1.12183]
[1777031156923,45.16,78259.98,53.7,-0.01132,2e-05,1.11685]
[1777031159944,45.16,78248.44,53.7,-0.01152,2e-05,1.13408]
[1777031164981,45.16,78235.45,53.7,-0.01176,2e-05,1.15375]
[1777031168773,45.16,78235.85,53.7,-0.01175,2e-05,1.15314]
[1777031174044,45.16,78237.69,53.7,-0.01172,2e-05,1.15034]
[1777031179079,45.16,78241.45,53.7,-0.01165,2e-05,1.14463]
[1777031183485,45.16,78240.9,53.7,-0.01166,2e-05,1.14546]
[1777031189151,45.16,78235.01,53.7,-0.01177,2e-05,1.15442]
[1777031194186,45.16,78237.26,53.7,-0.0117,2e-05,1.14811]
[1777031199222,45.16,78230.57,53.7,-0.01182,2e-05,1.1583]
[1777031200524,45.16,78231.58,53.7,-0.0118,2e-05,1.15676]
[1777031206271,45.16,78234.42,53.7,-0.01175,2e-05,1.15243]
[1777031210270,45.16,78234.57,53.7,-0.01174,2e-05,1.1522]
[1777031210296,45.16,78234.57,53.7,-0.01174,2e-05,1.1522]
[1777031210303,45.16,78231.12,53.7,-0.01181,2e-05,1.15746]
[1777031211533,45.17,78227.41,53.7,-0.01188,2e-05,1.16393]
[1777031211962,45.17,78227.41,53.7,-0.01188,2e-05,1.16393]
[1777031220373,45.22,78228.56,53.7,-0.01195,2e-05,1.1692]
[1777031225408,45.25,78229.55,53.7,-0.01197,2e-05,1.1716]
[1777031227428,45.26,78226.9,53.7,-0.01203,2e-05,1.17647]
[1777031228002,45.26,78226.53,53.7,-0.01205,2e-05,1.17783]
[1777031231147,45.28,78220.65,53.7,-0.01218,2e-05,1.18927]
[1777031236485,45.31,78219.11,53.7,-0.01227,2e-05,1.19625]
[1777031241520,45.34,78218.75,53.7,-0.01232,2e-05,1.20057]
[1777031242818,45.34,78218.75,53.7,-0.01232,2e-05,1.20057]
[1777031243534,45.35,78238.86,53.7,-0.01195,2e-05,1.17011]
[1777031244558,45.35,78238.86,53.7,-0.01195,2e-05,1.17011]
[1777031246250,45.35,78238.48,53.7,-0.01196,2e-05,1.17069]
[1777031250924,45.36,78262.66,53.7,-0.01154,2e-05,1.13556]
[1777031252079,45.36,78262.66,53.7,-0.01154,2e-05,1.13556]
[1777031252789,45.36,78265.54,53.7,-0.01147,2e-05,1.12839]
[1777031258648,45.37,78264.64,53.7,-0.01149,2e-05,1.1305]
[1777031261332,45.37,78261.89,53.7,-0.01154,2e-05,1.13461]
[1777031266703,45.37,78260.02,53.7,-0.01157,2e-05,1.13742]
[1777031268837,45.37,78261.79,53.7,-0.01154,2e-05,1.13476]
[1777031274760,45.4,78258.64,53.7,-0.01165,2e-05,1.1441]
[1777031276998,45.41,78259.18,53.7,-0.01165,2e-05,1.14406]
[1777031277711,45.41,78260.95,53.7,-0.01163,2e-05,1.14217]
[1777031281155,45.43,78260.86,53.7,-0.01165,2e-05,1.14384]
[1777031283184,45.44,78272.1,53.7,-0.01147,2e-05,1.12855]
[1777031284098,45.44,78272.1,53.7,-0.01147,2e-05,1.12855]
[1777031284840,45.44,78275.88,53.7,-0.0114,2e-05,1.12293]
[1777031289127,45.44,78271.59,53.7,-0.01148,2e-05,1.13007]
[1777031290881,45.45,78261.05,53.7,-0.01168,2e-05,1.14663]
[1777031291995,45.45,78261.05,53.7,-0.01168,2e-05,1.14663]
[1777031292704,45.46,78261.05,53.7,-0.01169,2e-05,1.1474]
[1777031297988,45.48,78255.39,53.7,-0.01183,2e-05,1.15906]
[1777031300025,45.49,78260.9,53.7,-0.01175,2e-05,1.15225]
[1777031302252,45.5,78266.03,53.7,-0.01166,2e-05,1.14529]
[1777031308001,45.53,78264.31,53.7,-0.01174,2e-05,1.15173]
[1777031313036,45.56,78263.97,53.7,-0.01176,2e-05,1.1532]
[1777031315202,45.56,78264.19,53.7,-0.01177,2e-05,1.15364]
[1777031315491,45.56,78264.19,53.7,-0.01177,2e-05,1.15364]
[1777031320048,45.59,78261.53,53.7,-0.01186,2e-05,1.16153]
[1777031323704,45.6,78261.65,53.7,-0.01187,2e-05,1.16212]
[1777031324835,45.6,78261.31,53.7,-0.01187,2e-05,1.16264]
[1777031325719,45.61,78261.74,53.7,-0.01188,2e-05,1.16276]
[1777031325883,45.61,78261.74,53.7,-0.01188,2e-05,1.16276]
[1777031326128,45.61,78270.95,53.7,-0.01171,2e-05,1.14883]
[1777031327331,45.61,78270.95,53.7,-0.01171,2e-05,1.14883]
[1777031327371,45.61,78280.26,53.7,-0.01155,2e-05,1.13489]
[1777031333177,45.64,78284.95,53.7,-0.01151,2e-05,1.13172]
[1777031336925,45.65,78289.81,53.7,-0.01145,2e-05,1.12679]
[1777031337030,45.65,78289.81,53.7,-0.01145,2e-05,1.12679]
[1777031338561,45.66,78292.2,53.7,-0.01142,2e-05,1.12402]
[1777031345261,45.67,78301.75,53.7,-0.01127,2e-05,1.11149]
[1777031346917,45.67,78303.04,53.7,-0.01125,2e-05,1.1096]
[1777031347275,45.67,78287.09,53.7,-0.01152,2e-05,1.1331]
[1777031349289,45.68,78298.42,53.7,-0.01134,2e-05,1.11788]
[1777031353316,45.71,78289.28,53.7,-0.01154,2e-05,1.13441]
[1777031358353,45.74,78289.95,53.7,-0.01158,2e-05,1.13798]
[1777031362381,45.77,78280.93,53.7,-0.01178,2e-05,1.15454]
[1777031366536,45.79,78269.53,53.7,-0.01202,2e-05,1.17491]
[1777031371571,45.82,78266.15,53.7,-0.01209,2e-05,1.18093]
[1777031376606,45.85,78262.17,53.7,-0.01221,2e-05,1.19078]
[1777031381641,45.88,78254.85,53.7,-0.01239,2e-05,1.2058]
[1777031386676,45.91,78250.76,53.7,-0.01251,2e-05,1.21575]
[1777031391710,45.93,78247.57,53.7,-0.01261,2e-05,1.22429]
[1777031396746,45.96,78247.46,53.7,-0.01266,2e-05,1.22795]
[1777031401781,45.99,78250.97,53.7,-0.01263,2e-05,1.22587]
[1777031406815,46.01,78251.0,53.7,-0.01267,2e-05,1.22931]
[1777031410843,46.03,78267.07,53.7,-0.0124,2e-05,1.20695]
[1777031415879,46.06,78265.83,53.7,-0.01247,2e-05,1.2125]
[1777031420914,46.09,78261.23,53.7,-0.0126,2e-05,1.22322]
[1777031425951,46.11,78256.68,53.7,-0.01272,2e-05,1.23383]
[1777031430993,46.14,78260.12,53.7,-0.0127,2e-05,1.2318]
[1777031437034,46.17,78258.65,53.7,-0.01275,2e-05,1.23513]
[1777031442070,46.19,78256.88,53.7,-0.01282,2e-05,1.24123]
[1777031447105,46.22,78257.44,53.7,-0.01285,2e-05,1.24362]
[1777031452140,46.24,78260.02,53.7,-0.01284,2e-05,1.2428]
[1777031457175,46.27,78257.31,53.7,-0.01293,2e-05,1.25032]
[1777031462210,46.29,78253.62,53.7,-0.01304,2e-05,1.25934]
[1777031467340,46.31,78255.62,53.7,-0.01303,2e-05,1.25864]
[1777031473287,46.34,78266.46,53.7,-0.01287,2e-05,1.24583]
[1777031478322,46.37,78263.78,53.7,-0.01296,2e-05,1.25325]
[1777031483358,46.39,78262.88,53.7,-0.01302,2e-05,1.25777]
[1777031488393,46.41,78264.73,53.7,-0.01302,2e-05,1.2579]
[1777031493427,46.44,78262.99,53.7,-0.01306,2e-05,1.26067]
[1777031498463,46.46,78263.84,53.7,-0.01308,2e-05,1.26238]
[1777031502491,46.48,78254.69,53.7,-0.01328,2e-05,1.27948]
[1777031507526,46.5,78260.0,53.7,-0.01322,2e-05,1.27447]
[1777031510321,46.51,78266.11,53.7,-0.01312,2e-05,1.26587]
[1777031510824,46.51,78266.11,53.7,-0.01312,2e-05,1.26587]
[1777031516589,46.55,78262.44,53.7,-0.01324,2e-05,1.27597]
[1777031521624,46.57,78262.21,53.7,-0.01328,2e-05,1.27924]
[1777031526660,46.59,78262.01,53.7,-0.01332,2e-05,1.28248]
[1777031531693,46.61,78263.35,53.7,-0.01333,2e-05,1.28321]
[1777031536728,46.63,78258.46,53.7,-0.01346,2e-05,1.29399]
[1777031541764,46.65,78254.84,53.7,-0.01356,2e-05,1.30265]
[1777031546799,46.67,78255.01,53.7,-0.01359,2e-05,1.3051]
[1777031551834,46.69,78254.83,53.7,-0.0136,2e-05,1.30495]
[1777031556870,46.71,78248.66,53.7,-0.01375,2e-05,1.31776]
[1777031557876,46.72,78238.56,53.7,-0.01396,2e-05,1.33495]
[1777031562911,46.73,78237.21,53.7,-0.01402,2e-05,1.33967]
[1777031564348,46.73,78237.21,53.7,-0.01402,2e-05,1.33967]
[1777031567968,46.75,78237.69,53.7,-0.01403,2e-05,1.34035]
[1777031568582,46.75,78237.69,53.7,-0.01403,2e-05,1.34035]
[1777031574995,46.78,78237.06,53.7,-0.0141,2e-05,1.34582]
[1777031580030,46.8,78235.92,53.7,-0.01415,2e-05,1.35013]
[1777031585065,46.81,78246.24,53.7,-0.01397,2e-05,1.33533]
[1777031590100,46.83,78241.6,53.7,-0.01409,2e-05,1.34551]
[1777031595134,46.85,78238.12,53.7,-0.01419,2e-05,1.35366]
[1777031600169,46.86,78235.96,53.7,-0.01426,2e-05,1.3596]
[1777031605205,46.88,78233.92,53.7,-0.01433,2e-05,1.36531]
[1777031611016,46.89,78237.31,53.7,-0.01429,2e-05,1.36143]
[1777031617289,46.92,78248.47,53.7,-0.01407,2e-05,1.34341]
[1777031620310,46.93,78260.09,53.7,-0.01385,2e-05,1.32571]
[1777031625345,46.95,78260.39,53.7,-0.01388,2e-05,1.32775]
[1777031629842,46.96,78260.9,53.7,-0.01389,2e-05,1.32841]
[1777031635647,46.98,78260.73,53.7,-0.01393,2e-05,1.33165]
[1777031642464,47.01,78260.04,53.7,-0.01399,2e-05,1.33669]
[1777031647499,47.03,78259.63,53.7,-0.01402,2e-05,1.33977]
[1777031652535,47.05,78256.78,53.7,-0.01411,2e-05,1.34685]
[1777031656616,47.06,78260.63,53.7,-0.01405,2e-05,1.34186]
[1777031662603,47.08,78261.02,53.7,-0.01408,2e-05,1.34451]
[1777031667639,47.1,78261.88,53.7,-0.01409,2e-05,1.34543]
[1777031672681,47.12,78261.76,53.7,-0.0141,2e-05,1.3452]
[1777031677717,47.14,78259.16,53.7,-0.01418,2e-05,1.35181]
[1777031681745,47.21,78239.58,53.7,-0.0147,2e-05,1.39427]
[1777031686780,47.22,78236.56,53.7,-0.01479,2e-05,1.4013]
[1777031691815,47.23,78232.47,53.7,-0.0149,2e-05,1.41015]
[1777031696850,47.25,78233.14,53.7,-0.0149,2e-05,1.41075]
[1777031702892,47.26,78232.93,53.7,-0.01493,2e-05,1.41321]
[1777031706920,47.27,78219.41,53.7,-0.01524,2e-05,1.4379]
[1777031707128,47.27,78219.41,53.7,-0.01524,2e-05,1.4379]
[1777031707473,47.27,78219.41,53.7,-0.01524,2e-05,1.4379]
[1777031709622,47.28,78215.95,53.7,-0.01532,2e-05,1.44452]
[1777031710047,47.28,78215.83,53.7,-0.01533,2e-05,1.44502]
[1777031715983,47.29,78209.37,53.7,-0.01549,2e-05,1.45799]
[1777031719855,47.29,78208.39,53.7,-0.01552,2e-05,1.46051]
[1777031721916,47.3,78209.16,53.7,-0.01551,2e-05,1.45968]
[1777031723972,47.3,78209.31,53.7,-0.01552,2e-05,1.45994]
[1777031726073,47.31,78212.48,53.7,-0.01546,2e-05,1.45516]
[1777031728125,47.31,78213.62,53.7,-0.01543,2e-05,1.45343]
[1777031730780,47.31,78212.53,53.7,-0.01546,2e-05,1.45589]
[1777031732096,47.32,78199.65,53.7,-0.01572,2e-05,1.47598]
[1777031737132,47.33,78202.72,53.7,-0.01567,2e-05,1.47172]
[1777031742169,47.34,78204.95,53.7,-0.01564,2e-05,1.46897]
[1777031743597,47.34,78204.95,53.7,-0.01564,2e-05,1.46897]
[1777031744737,47.34,78204.57,53.7,-0.01565,2e-05,1.46988]
[1777031744902,47.34,78204.57,53.7,-0.01565,2e-05,1.46988]
[1777031746197,47.34,78220.5,53.7,-0.01531,2e-05,1.44269]
[1777031747615,47.34,78220.5,53.7,-0.01531,2e-05,1.44269]
[1777031754253,47.36,78222.4,53.7,-0.01529,2e-05,1.44172]
[1777031759288,47.37,78223.62,53.7,-0.01529,2e-05,1.44108]
[1777031764323,47.38,78220.13,53.7,-0.01538,2e-05,1.44862]
[1777031769357,47.39,78222.78,53.7,-0.01534,2e-05,1.44544]
[1777031774393,47.4,78223.29,53.7,-0.01535,2e-05,1.44599]
[1777031775400,47.4,78238.76,53.7,-0.01502,2e-05,1.41952]
[1777031780435,47.41,78243.64,53.7,-0.01493,2e-05,1.41287]
[1777031785470,47.43,78251.03,53.7,-0.0148,2e-05,1.40207]
[1777031790504,47.44,78244.5,53.7,-0.01496,2e-05,1.41498]
[1777031795540,47.45,78233.78,53.7,-0.01518,2e-05,1.43172]
[1777031800575,47.46,78234.86,53.7,-0.01517,2e-05,1.43145]
[1777031805609,47.48,78239.02,53.7,-0.0151,2e-05,1.42589]
[1777031810831,47.48,78241.52,53.7,-0.01506,2e-05,1.42226]
[1777031810847,47.48,78241.52,53.7,-0.01506,2e-05,1.42226]
[1777031816687,47.5,78245.62,53.7,-0.01501,2e-05,1.41828]
[1777031821722,47.51,78254.58,53.7,-0.01484,2e-05,1.40473]
[1777031826757,47.53,78262.96,53.7,-0.01469,2e-05,1.39236]
[1777031832801,47.54,78263.89,53.7,-0.01469,2e-05,1.39308]
[1777031837835,47.56,78263.74,53.7,-0.01472,2e-05,1.39519]
[1777031842871,47.57,78263.13,53.7,-0.01476,2e-05,1.39838]
[1777031847906,47.59,78261.66,53.7,-0.01481,2e-05,1.40261]
[1777031848913,47.59,78251.09,53.7,-0.01504,2e-05,1.42096]
[1777031853948,47.6,78249.75,53.7,-0.01505,2e-05,1.42148]
[1777031858983,47.61,78255.07,53.7,-0.01496,2e-05,1.41397]
[1777031865025,47.63,78251.58,53.7,-0.01506,2e-05,1.42188]
[1777031873080,47.64,78251.32,53.7,-0.01509,2e-05,1.4248]
[1777031878116,47.65,78256.85,53.7,-0.015,2e-05,1.41687]
[1777031883152,47.67,78263.9,53.7,-0.01487,2e-05,1.40648]
[1777031888186,47.68,78264.89,53.7,-0.01487,2e-05,1.40648]
[1777031893222,47.69,78265.25,53.7,-0.01488,2e-05,1.40755]
[1777031898257,47.7,78270.38,53.7,-0.01479,2e-05,1.40053]
[1777031907320,47.72,78271.38,53.7,-0.01481,2e-05,1.40195]
[1777031909334,47.73,78283.86,53.7,-0.01456,2e-05,1.38169]
[1777031914430,47.74,78282.97,53.7,-0.01456,2e-05,1.38141]
[1777031920419,47.74,78270.19,53.7,-0.01483,2e-05,1.40326]
[1777031925456,47.74,78268.65,53.7,-0.01486,2e-05,1.40586]
[1777031930490,47.74,78268.55,53.7,-0.01487,2e-05,1.40603]
[1777031935525,47.74,78269.31,53.7,-0.01485,2e-05,1.40475]
[1777031941568,47.74,78269.76,53.7,-0.01484,2e-05,1.40399]
[1777031948617,47.74,78270.59,53.7,-0.01482,2e-05,1.40258]
[1777031954659,47.74,78270.49,53.7,-0.01483,2e-05,1.40275]
[1777031959694,47.74,78269.7,53.7,-0.01484,2e-05,1.40409]
[1777031965736,47.74,78269.67,53.7,-0.01484,2e-05,1.40414]
[1777031970771,47.74,78268.61,53.7,-0.01487,2e-05,1.40593]
[1777031975806,47.74,78269.4,53.7,-0.01482,2e-05,1.40128]
[1777031980077,47.74,78269.23,53.7,-0.01482,2e-05,1.40156]
[1777031986883,47.76,78264.36,53.7,-0.01495,2e-05,1.41208]
[1777031991917,47.77,78263.74,53.7,-0.01498,2e-05,1.4147]
[1777031996952,47.78,78263.91,53.7,-0.015,2e-05,1.41593]
[1777032001990,47.79,78268.99,53.7,-0.01491,2e-05,1.40879]
[1777032007027,47.8,78270.24,53.7,-0.0149,2e-05,1.40824]
[1777032012062,47.82,78268.95,53.7,-0.01495,2e-05,1.41202]
[1777032017097,47.83,78268.82,53.7,-0.01497,2e-05,1.4138]
[1777032022131,47.84,78261.41,53.7,-0.01515,2e-05,1.42796]
[1777032027167,47.85,78264.43,53.7,-0.0151,2e-05,1.42422]
[1777032032202,47.86,78264.17,53.7,-0.01509,2e-05,1.42276]
[1777032037236,47.87,78260.17,53.7,-0.01519,2e-05,1.43104]
[1777032042272,47.88,78258.97,53.7,-0.01523,2e-05,1.4345]
[1777032047307,47.89,78259.28,53.7,-0.01524,2e-05,1.4353]
[1777032052344,47.9,78257.35,53.7,-0.0153,2e-05,1.43993]
[1777032057376,47.91,78256.46,53.7,-0.01534,2e-05,1.443]
[1777032062412,47.92,78259.05,53.7,-0.0153,2e-05,1.43983]
[1777032068456,47.93,78264.89,53.7,-0.01519,2e-05,1.43137]
[1777032073484,47.94,78259.08,53.7,-0.01533,2e-05,1.44238]
[1777032078526,47.95,78253.95,53.7,-0.01546,2e-05,1.45264]
[1777032083561,47.96,78253.43,53.7,-0.01549,2e-05,1.45467]
[1777032088596,47.96,78255.55,53.7,-0.01545,2e-05,1.45212]
[1777032093417,47.97,78255.51,53.7,-0.01546,2e-05,1.45264]
[1777032098791,47.98,78252.51,53.7,-0.01551,2e-05,1.45597]
[1777032100740,47.98,78265.38,53.7,-0.01524,2e-05,1.43447]
[1777032106722,48.0,78270.63,53.7,-0.01515,2e-05,1.42714]
[1777032110867,48.0,78273.59,53.7,-0.0151,2e-05,1.42294]
[1777032110917,48.0,78273.59,53.7,-0.0151,2e-05,1.42294]
[1777032118806,48.02,78273.49,53.7,-0.01513,2e-05,1.42563]
[1777032123842,48.03,78275.89,53.7,-0.0151,2e-05,1.42294]
[1777032130892,48.04,78275.28,53.7,-0.01513,2e-05,1.42595]
[1777032135927,48.05,78266.2,53.7,-0.01534,2e-05,1.44285]
[1777032137941,48.06,78256.42,53.7,-0.01556,2e-05,1.46022]
[1777032142976,48.07,78263.43,53.7,-0.01542,2e-05,1.44922]
[1777032148011,48.07,78258.68,53.7,-0.01554,2e-05,1.45862]
[1777032153046,48.08,78257.07,53.7,-0.01555,2e-05,1.45913]
[1777032158081,48.09,78265.81,53.7,-0.01538,2e-05,1.44524]
[1777032162734,48.1,78264.22,53.7,-0.01542,2e-05,1.44873]
[1777032163339,48.1,78264.32,53.7,-0.01543,2e-05,1.44881]
[1777032163412,48.1,78264.32,53.7,-0.01543,2e-05,1.44881]
[1777032163523,48.1,78312.01,53.7,-0.01443,2e-05,1.36872]
[1777032163708,48.1,78312.01,53.7,-0.01443,2e-05,1.36872]
[1777032164464,48.1,78312.01,53.7,-0.01443,2e-05,1.36872]
[1777032164211,48.1,78337.45,53.7,-0.01392,2e-05,1.32734]
[1777032165177,48.1,78337.45,53.7,-0.01392,2e-05,1.32734]
[1777032171176,48.1,78334.16,53.7,-0.01399,2e-05,1.33307]
[1777032171617,48.1,78334.16,53.7,-0.01399,2e-05,1.33307]
[1777032171865,48.1,78334.16,53.7,-0.01399,2e-05,1.33307]
[1777032172300,48.1,78334.16,53.7,-0.01399,2e-05,1.33307]
[1777032172322,48.1,78335.64,53.7,-0.01396,2e-05,1.33069]
[1777032173672,48.1,78336.1,53.7,-0.01395,2e-05,1.32995]
[1777032173676,48.1,78336.1,53.7,-0.01395,2e-05,1.32995]
[1777032179434,48.12,78335.68,53.7,-0.01398,2e-05,1.33238]
[1777032183596,48.13,78335.45,53.7,-0.01401,2e-05,1.33495]
[1777032184021,48.13,78335.45,53.7,-0.01401,2e-05,1.33495]
[1777032186072,48.13,78335.42,53.7,-0.01401,2e-05,1.335]
[1777032191315,48.15,78330.49,53.7,-0.01414,2e-05,1.34516]
[1777032196349,48.17,78334.14,53.7,-0.01409,2e-05,1.34135]
[1777032201385,48.18,78334.37,53.7,-0.01411,2e-05,1.34311]
[1777032203794,48.19,78333.65,53.7,-0.01413,2e-05,1.34513]
[1777032203981,48.19,78333.65,53.7,-0.01413,2e-05,1.34513]
[1777032207427,48.2,78315.75,53.7,-0.01452,2e-05,1.37603]
[1777032212462,48.21,78311.59,53.7,-0.01459,2e-05,1.38149]
[1777032215483,48.22,78300.48,53.7,-0.01483,2e-05,1.40109]
[1777032220517,48.23,78300.08,53.7,-0.01486,2e-05,1.40343]
[1777032225553,48.25,78300.81,53.7,-0.01487,2e-05,1.40387]
[1777032230588,48.26,78296.49,53.7,-0.01498,2e-05,1.41273]
[1777032235622,48.27,78301.73,53.7,-0.01489,2e-05,1.40552]
[1777032240658,48.28,78302.15,53.7,-0.0149,2e-05,1.40646]
[1777032245693,48.29,78300.74,53.7,-0.01495,2e-05,1.41046]
[1777032250727,48.31,78298.35,53.7,-0.01502,2e-05,1.4161]
[1777032255762,48.32,78301.01,53.7,-0.01498,2e-05,1.41315]
[1777032260798,48.33,78300.39,53.7,-0.01502,2e-05,1.41575]
[1777032265833,48.34,78296.88,53.7,-0.01511,2e-05,1.42317]
[1777032270867,48.35,78293.16,53.7,-0.01521,2e-05,1.43117]
[1777032273194,48.35,78293.21,53.7,-0.01518,2e-05,1.42799]
[1777032278925,48.37,78293.65,53.7,-0.01519,2e-05,1.42919]
[1777032281948,48.37,78284.04,53.7,-0.0154,2e-05,1.44612]
[1777032286982,48.38,78280.78,53.7,-0.01549,2e-05,1.45322]
[1777032290286,48.39,78270.28,53.7,-0.01573,2e-05,1.47204]
[1777032291015,48.39,78254.46,53.7,-0.01608,2e-05,1.49968]
[1777032294367,48.39,78250.61,53.7,-0.01617,2e-05,1.50698]
[1777032298512,48.4,78247.54,53.7,-0.01624,2e-05,1.51297]
[1777032307156,48.41,78259.82,53.7,-0.01599,2e-05,1.49272]
[1777032312192,48.41,78263.59,53.7,-0.01591,2e-05,1.48693]
[1777032317227,48.42,78258.52,53.7,-0.01604,2e-05,1.49664]
[1777032319241,48.42,78248.05,53.7,-0.01628,2e-05,1.51541]
[1777032324276,48.42,78243.31,53.7,-0.01639,2e-05,1.52442]
[1777032329310,48.43,78248.3,53.7,-0.01628,2e-05,1.51611]
[1777032334346,48.43,78250.91,53.7,-0.0162,2e-05,1.50863]
[1777032339381,48.44,78250.7,53.7,-0.01621,2e-05,1.50965]
[1777032344415,48.44,78250.85,53.7,-0.01621,2e-05,1.51002]
[1777032349450,48.45,78258.15,53.7,-0.01606,2e-05,1.49779]
[1777032354486,48.45,78264.19,53.7,-0.01594,2e-05,1.48796]
[1777032359521,48.46,78263.86,53.7,-0.01595,2e-05,1.48935]
[1777032364556,48.46,78273.91,53.7,-0.01574,2e-05,1.47268]
[1777032369591,48.47,78278.4,53.7,-0.01566,2e-05,1.46589]
[1777032374650,48.48,78279.59,53.7,-0.01564,2e-05,1.46465]
[1777032379661,48.48,78278.91,53.7,-0.01567,2e-05,1.46702]
[1777032383689,48.49,78269.64,53.7,-0.01588,2e-05,1.48388]
[1777032388727,48.5,78265.71,53.7,-0.01598,2e-05,1.49159]
[1777032393763,48.5,78263.54,53.7,-0.016,2e-05,1.49272]
[1777032398798,48.51,78274.87,53.7,-0.01576,2e-05,1.47387]
[1777032403833,48.51,78275.08,53.7,-0.01577,2e-05,1.47448]
[1777032408868,48.52,78274.66,53.7,-0.01579,2e-05,1.47617]
[1777032413903,48.53,78273.95,53.7,-0.01582,2e-05,1.47835]
[1777032418938,48.54,78279.1,53.7,-0.01572,2e-05,1.47035]
[1777032423974,48.54,78285.11,53.7,-0.0156,2e-05,1.46098]
[1777032429009,48.55,78287.3,53.7,-0.01557,2e-05,1.45852]
[1777032434045,48.56,78287.61,53.7,-0.01558,2e-05,1.45909]
[1777032439082,48.57,78284.54,53.7,-0.01566,2e-05,1.46546]
[1777032444117,48.58,78286.95,53.7,-0.01562,2e-05,1.46237]
[1777032449153,48.58,78284.51,53.7,-0.01569,2e-05,1.46766]
[1777032454188,48.59,78284.51,53.7,-0.01566,2e-05,1.46526]
[1777032461238,48.6,78284.45,53.7,-0.01568,2e-05,1.46682]
[1777032465266,48.61,78271.5,53.7,-0.01598,2e-05,1.49008]
[1777032468287,48.61,78260.74,53.7,-0.01622,2e-05,1.50942]
[1777032470301,48.61,78242.78,53.7,-0.01663,2e-05,1.54147]
[1777032471874,48.61,78243.8,53.7,-0.01661,2e-05,1.53986]
[1777032472347,48.61,78243.8,53.7,-0.01661,2e-05,1.53986]
[1777032477350,48.62,78246.03,53.7,-0.01656,2e-05,1.53634]
[1777032482385,48.62,78245.29,53.7,-0.01658,2e-05,1.53807]
[1777032483984,48.62,78249.79,53.7,-0.01648,2e-05,1.53012]
[1777032485729,48.62,78243.74,53.7,-0.01662,2e-05,1.54102]
[1777032491463,48.62,78242.81,53.7,-0.01665,2e-05,1.54316]
[1777032495312,48.62,78240.89,53.7,-0.01669,2e-05,1.54672]
[1777032495491,48.63,78228.97,53.7,-0.01697,2e-05,1.56837]
[1777032498909,48.63,78229.46,53.7,-0.01696,2e-05,1.56754]
[1777032502539,48.63,78241.24,53.7,-0.01669,2e-05,1.54642]
[1777032505241,48.63,78247.92,53.7,-0.01654,2e-05,1.53459]
[1777032509911,48.63,78243.7,53.7,-0.01664,2e-05,1.54251]
[1777032510692,48.63,78243.7,53.7,-0.01664,2e-05,1.54251]
[1777032515533,48.63,78243.83,53.7,-0.01661,2e-05,1.53906]
[1777032520667,48.63,78237.45,53.7,-0.01676,2e-05,1.55079]
[1777032525703,48.64,78235.12,53.7,-0.01681,2e-05,1.55521]
[1777032528723,48.64,78224.8,53.7,-0.01705,2e-05,1.57402]
[1777032533759,48.64,78224.46,53.7,-0.01706,2e-05,1.57466]
[1777032538794,48.64,78227.24,53.7,-0.017,2e-05,1.56962]
[1777032541816,48.64,78217.45,53.7,-0.01723,2e-05,1.5875]
[1777032546850,48.64,78216.51,53.7,-0.01725,2e-05,1.58913]
[1777032549670,48.64,78211.09,53.7,-0.01737,2e-05,1.59907]
[1777032549713,48.64,78211.09,53.7,-0.01737,2e-05,1.59907]
[1777032549725,48.64,78211.09,53.7,-0.01737,2e-05,1.59907]
[1777032549871,48.64,78209.62,53.7,-0.01741,2e-05,1.60174]
[1777032550892,48.64,78209.62,53.7,-0.01741,2e-05,1.60174]
[1777032550896,48.64,78209.62,53.7,-0.01741,2e-05,1.60174]
[1777032551885,48.64,78213.88,53.7,-0.01731,2e-05,1.59386]
[1777032557926,48.63,78215.31,53.7,-0.01727,2e-05,1.59113]
[1777032563969,48.63,78220.31,53.7,-0.01715,2e-05,1.58187]
[1777032569012,48.63,78226.42,53.7,-0.01701,2e-05,1.57079]
[1777032574694,48.64,78231.46,53.7,-0.01686,2e-05,1.55817]
[1777032575054,48.64,78240.37,53.7,-0.01665,2e-05,1.54221]
[1777032577365,48.64,78246.61,53.7,-0.01651,2e-05,1.53105]
[1777032577457,48.64,78246.61,53.7,-0.01651,2e-05,1.53105]
[1777032579558,48.64,78236.5,53.7,-0.01674,2e-05,1.54916]
[1777032585125,48.64,78235.31,53.7,-0.01677,2e-05,1.55158]
[1777032590160,48.64,78235.96,53.7,-0.01676,2e-05,1.55064]
[1777032595345,48.64,78238.88,53.7,-0.0167,2e-05,1.54552]
[1777032601237,48.64,78239.12,53.7,-0.0167,2e-05,1.54554]
[1777032606273,48.65,78241.61,53.7,-0.01664,2e-05,1.54132]
[1777032612716,48.65,78243.23,53.7,-0.01661,2e-05,1.53864]
[1777032613327,48.65,78257.95,53.7,-0.01628,2e-05,1.51265]
[1777032618367,48.65,78263.61,53.7,-0.01616,2e-05,1.50319]
[1777032623402,48.66,78271.13,53.7,-0.016,2e-05,1.49065]
[1777032625350,48.66,78271.23,53.7,-0.016,2e-05,1.49062]
[1777032628441,48.67,78289.76,53.7,-0.01562,2e-05,1.46084]
[1777032633476,48.73,78287.94,53.7,-0.01572,2e-05,1.46803]
[1777032638510,48.76,78290.64,53.7,-0.01571,2e-05,1.46753]
[1777032640639,48.76,78294.03,53.7,-0.01564,2e-05,1.46189]
[1777032646567,48.77,78308.06,53.7,-0.01536,2e-05,1.4394]
[1777032648389,48.77,78308.06,53.7,-0.01536,2e-05,1.4394]
[1777032649270,48.77,78306.09,53.7,-0.01541,2e-05,1.44321]
[1777032650115,48.77,78304.55,53.7,-0.01544,2e-05,1.44582]
[1777032655629,48.78,78299.37,53.7,-0.01556,2e-05,1.45576]
[1777032660128,48.79,78295.94,53.7,-0.01565,2e-05,1.46244]
[1777032665700,48.83,78300.32,53.7,-0.01563,2e-05,1.46129]
[1777032666240,48.83,78300.32,53.7,-0.01563,2e-05,1.46129]
[1777032669728,48.84,78286.14,53.7,-0.01595,2e-05,1.48651]
[1777032674763,48.85,78289.26,53.7,-0.01589,2e-05,1.48189]
[1777032676777,48.85,78279.44,53.7,-0.01611,2e-05,1.49926]
[1777032681812,48.85,78279.22,53.7,-0.01613,2e-05,1.50032]
[1777032685840,48.86,78288.58,53.7,-0.01593,2e-05,1.48459]
[1777032689331,48.86,78290.31,53.7,-0.01589,2e-05,1.48209]
[1777032690220,48.86,78289.47,53.7,-0.01592,2e-05,1.4837]
[1777032695910,48.87,78289.58,53.7,-0.01589,2e-05,1.48086]
[1777032700944,48.87,78291.93,53.7,-0.01585,2e-05,1.47762]
[1777032705980,48.88,78300.73,53.7,-0.01567,2e-05,1.46333]
[1777032711015,48.89,78303.79,53.7,-0.01561,2e-05,1.45903]
[1777032715855,48.89,78305.97,53.7,-0.01557,2e-05,1.4561]
[1777032719566,48.9,78306.05,53.7,-0.01558,2e-05,1.45676]
[1777032722565,48.9,78296.8,53.7,-0.01579,2e-05,1.47318]
[1777032723943,48.9,78296.8,53.7,-0.01579,2e-05,1.47335]
[1777032727559,48.91,78295.46,53.7,-0.01583,2e-05,1.47619]
[1777032727622,48.91,78285.04,53.7,-0.01606,2e-05,1.49454]
[1777032732166,48.91,78275.85,53.7,-0.01627,2e-05,1.51111]
[1777032737201,48.92,78284.53,53.7,-0.01608,2e-05,1.49648]
[1777032742866,48.92,78287.18,53.7,-0.01603,2e-05,1.49241]
[1777032748278,48.93,78286.06,53.7,-0.01607,2e-05,1.49523]
[1777032754320,48.93,78286.79,53.7,-0.01603,2e-05,1.49127]
[1777032757451,48.93,78292.76,53.7,-0.0159,2e-05,1.4812]
[1777032758277,48.94,78297.37,53.7,-0.0158,2e-05,1.47354]
[1777032763385,48.94,78294.22,53.7,-0.01587,2e-05,1.47897]
[1777032764462,48.94,78294.22,53.7,-0.01587,2e-05,1.47897]
[1777032770986,48.94,78292.51,53.7,-0.01592,2e-05,1.48254]
[1777032771667,48.94,78292.31,53.7,-0.01592,2e-05,1.48319]
[1777032772358,48.94,78292.53,53.7,-0.01592,2e-05,1.48296]
[1777032772382,48.94,78292.53,53.7,-0.01592,2e-05,1.48296]
[1777032773700,48.94,78292.13,53.7,-0.01593,2e-05,1.48365]
[1777032779722,48.95,78289.49,53.7,-0.016,2e-05,1.48919]
[1777032780673,48.95,78289.61,53.7,-0.016,2e-05,1.48913]
[1777032781467,48.95,78289.56,53.7,-0.016,2e-05,1.48936]
[1777032782397,48.95,78289.7,53.7,-0.016,2e-05,1.48927]
[1777032782480,48.95,78289.7,53.7,-0.016,2e-05,1.48927]
[1777032786546,48.96,78301.22,53.7,-0.01576,2e-05,1.47017]
[1777032787207,48.96,78301.22,53.7,-0.01576,2e-05,1.47017]
[1777032790736,48.96,78307.65,53.7,-0.01562,2e-05,1.45917]
[1777032790831,48.96,78290.41,53.7,-0.01599,2e-05,1.48882]
[1777032791355,48.96,78290.41,53.7,-0.01599,2e-05,1.48882]
[1777032796617,48.97,78295.97,53.7,-0.01589,2e-05,1.48018]
[1777032801652,48.97,78292.68,53.7,-0.01597,2e-05,1.48672]
[1777032810716,48.98,78289.75,53.7,-0.01605,2e-05,1.49309]
[1777032816148,48.99,78294.5,53.7,-0.01592,2e-05,1.48197]
[1777032822363,48.99,78294.21,53.7,-0.01594,2e-05,1.48354]
[1777032827835,49.0,78296.88,53.7,-0.01589,2e-05,1.47984]
[1777032832870,49.01,78303.05,53.7,-0.01576,2e-05,1.47005]
[1777032837905,49.01,78303.72,53.7,-0.01576,2e-05,1.46977]
[1777032842943,49.02,78310.37,53.7,-0.01563,2e-05,1.45933]
[1777032843296,49.02,78310.37,53.7,-0.01563,2e-05,1.45933]
[1777032852007,49.03,78314.62,53.7,-0.01556,2e-05,1.45391]
[1777032857042,49.04,78320.95,53.7,-0.01544,2e-05,1.44421]
[1777032862077,49.05,78322.01,53.7,-0.01543,2e-05,1.44353]
[1777032867111,49.06,78321.39,53.7,-0.01546,2e-05,1.44568]
[1777032872261,49.06,78323.1,53.7,-0.0154,2e-05,1.44023]
[1777032873153,49.07,78340.68,53.7,-0.01503,2e-05,1.41127]
[1777032878189,49.08,78342.44,53.7,-0.01501,2e-05,1.40972]
[1777032883224,49.09,78341.47,53.7,-0.01505,2e-05,1.41268]
[1777032889265,49.1,78345.85,53.7,-0.01498,2e-05,1.40702]
[1777032894301,49.11,78341.71,53.7,-0.01508,2e-05,1.41521]
[1777032899335,49.12,78341.94,53.7,-0.01509,2e-05,1.4161]
[1777032904370,49.13,78339.55,53.7,-0.01516,2e-05,1.4213]
[1777032909406,49.14,78345.05,53.7,-0.01506,2e-05,1.41339]
[1777032914441,49.15,78344.27,53.7,-0.01509,2e-05,1.41594]
[1777032919475,49.16,78343.75,53.7,-0.01512,2e-05,1.41805]
[1777032924511,49.16,78327.07,53.7,-0.01548,2e-05,1.44723]
[1777032929545,49.17,78319.74,53.7,-0.01565,2e-05,1.46067]
[1777032934582,49.18,78320.71,53.7,-0.01561,2e-05,1.4565]
[1777032939621,49.19,78325.95,53.7,-0.01551,2e-05,1.44856]
[1777032944659,49.19,78327.35,53.7,-0.01549,2e-05,1.44743]
[1777032946674,49.2,78318.13,53.7,-0.01569,2e-05,1.46346]
[1777032951709,49.2,78309.48,53.7,-0.01589,2e-05,1.47915]
[1777032956743,49.21,78308.02,53.7,-0.01593,2e-05,1.48244]
[1777032961779,49.22,78305.45,53.7,-0.016,2e-05,1.48763]
[1777032967821,49.22,78312.32,53.7,-0.01586,2e-05,1.47674]
[1777032972856,49.23,78309.2,53.7,-0.01594,2e-05,1.48289]
[1777032977901,49.23,78307.11,53.7,-0.01599,2e-05,1.48721]
[1777032982931,49.24,78308.08,53.7,-0.01598,2e-05,1.48625]
[1777032987966,49.24,78308.64,53.7,-0.01598,2e-05,1.48599]
[1777032994008,49.25,78312.29,53.7,-0.01587,2e-05,1.47713]
[1777032996022,49.25,78321.11,53.7,-0.01569,2e-05,1.4624]
[1777033001057,49.27,78321.45,53.7,-0.01571,2e-05,1.46428]
[1777033006311,49.32,78320.67,53.7,-0.01581,2e-05,1.47238]
[1777033010981,49.34,78323.26,53.7,-0.01578,2e-05,1.47008]
[1777033016161,49.38,78341.08,53.7,-0.01548,2e-05,1.44587]
[1777033021197,49.39,78348.7,53.7,-0.01533,2e-05,1.43419]
[1777033027239,49.4,78353.14,53.7,-0.01525,2e-05,1.42814]
[1777033032274,49.45,78355.8,53.7,-0.01529,2e-05,1.4309]
[1777033037309,49.46,78355.18,53.7,-0.01531,2e-05,1.43303]
[1777033042354,49.47,78354.49,53.7,-0.01534,2e-05,1.43526]
[1777033044368,49.47,78340.99,53.7,-0.01563,2e-05,1.45834]
[1777033047641,49.51,78337.62,53.7,-0.01577,2e-05,1.46892]
[1777033053430,49.55,78342.15,53.7,-0.01571,2e-05,1.4642]
[1777033053835,49.55,78342.15,53.7,-0.01571,2e-05,1.4642]
[1777033059473,49.57,78344.71,53.7,-0.01569,2e-05,1.46217]
[1777033064508,49.58,78342.75,53.7,-0.01574,2e-05,1.46624]
[1777033067529,49.58,78352.24,53.7,-0.01554,2e-05,1.4507]
[1777033072392,49.58,78356.54,53.7,-0.01546,2e-05,1.44385]
[1777033072408,49.58,78356.54,53.7,-0.01546,2e-05,1.44385]
[1777033080620,49.6,78356.39,53.7,-0.01548,2e-05,1.44612]
[1777033086662,49.61,78357.19,53.7,-0.01548,2e-05,1.44589]
[1777033092704,49.61,78356.78,53.7,-0.0155,2e-05,1.44767]
[1777033097739,49.62,78356.73,53.7,-0.01552,2e-05,1.44866]
[1777033104787,49.63,78356.77,53.7,-0.01553,2e-05,1.44984]
[1777033109824,49.64,78356.73,53.7,-0.01554,2e-05,1.45096]
[1777033115865,49.65,78357.99,53.7,-0.0155,2e-05,1.44651]
[1777033120900,49.65,78357.29,53.7,-0.01552,2e-05,1.44858]
[1777033125935,49.66,78355.69,53.7,-0.01557,2e-05,1.45213]
[1777033130971,49.67,78357.52,53.7,-0.01554,2e-05,1.44992]
[1777033136011,49.67,78358.13,53.7,-0.01554,2e-05,1.44977]
[1777033141043,49.68,78356.84,53.7,-0.01557,2e-05,1.45279]
[1777033146078,49.69,78352.55,53.7,-0.01568,2e-05,1.46082]
[1777033151113,49.69,78354.53,53.7,-0.01564,2e-05,1.45824]
[1777033155655,49.7,78333.5,53.7,-0.0161,2e-05,1.49462]
[1777033156453,49.7,78333.5,53.7,-0.0161,2e-05,1.49462]
[1777033156498,49.7,78290.74,53.7,-0.01706,2e-05,1.56941]
[1777033156909,49.7,78290.74,53.7,-0.01706,2e-05,1.56941]
[1777033157168,49.7,78273.77,53.7,-0.01745,2e-05,1.59989]
[1777033157855,49.7,78273.77,53.7,-0.01745,2e-05,1.59989]
[1777033158402,49.7,78265.41,53.7,-0.01765,2e-05,1.61508]
[1777033159537,49.7,78265.41,53.7,-0.01765,2e-05,1.61508]
[1777033163510,49.69,78278.06,53.7,-0.01735,2e-05,1.59172]
[1777033165496,49.69,78278.72,53.7,-0.01733,2e-05,1.59038]
[1777033169279,49.69,78258.54,53.7,-0.0178,2e-05,1.62673]
[1777033169606,49.69,78258.54,53.7,-0.0178,2e-05,1.62673]
[1777033175241,49.68,78268.67,53.7,-0.01752,2e-05,1.6039]
[1777033180356,49.68,78275.6,53.7,-0.01735,2e-05,1.59081]
[1777033185391,49.68,78275.22,53.7,-0.01735,2e-05,1.59112]
[1777033186119,49.68,78275.22,53.7,-0.01735,2e-05,1.59112]
[1777033191433,49.68,78285.14,53.7,-0.01712,2e-05,1.57296]
[1777033193447,49.67,78295.13,53.7,-0.01689,2e-05,1.55511]
[1777033198482,49.67,78294.31,53.7,-0.0169,2e-05,1.55652]
[1777033203517,49.67,78294.71,53.7,-0.0169,2e-05,1.55583]
[1777033205531,49.67,78285.85,53.7,-0.0171,2e-05,1.57155]
[1777033210566,49.67,78273.78,53.7,-0.01738,2e-05,1.59308]
[1777033212614,49.67,78257.97,53.7,-0.01775,2e-05,1.62171]
[1777033218622,49.67,78259.0,53.7,-0.01771,2e-05,1.61919]
[1777033223059,49.67,78258.87,53.7,-0.01771,2e-05,1.61909]
[1777033228693,49.66,78260.5,53.7,-0.01766,2e-05,1.61533]
[1777033233729,49.65,78262.22,53.7,-0.01757,2e-05,1.6072]
[1777033238764,49.64,78256.09,53.7,-0.01769,2e-05,1.61651]
[1777033243799,49.63,78257.13,53.7,-0.01766,2e-05,1.61405]
[1777033248834,49.63,78262.64,53.7,-0.01752,2e-05,1.60358]
[1777033252862,49.63,78277.09,53.7,-0.01718,2e-05,1.57727]
[1777033255883,49.63,78286.95,53.7,-0.01695,2e-05,1.55964]
[1777033257896,49.63,78276.65,53.7,-0.01719,2e-05,1.57804]
[1777033262943,49.63,78283.82,53.7,-0.01703,2e-05,1.56511]
[1777033267980,49.63,78284.86,53.7,-0.017,2e-05,1.56327]
[1777033273016,49.63,78283.02,53.7,-0.01704,2e-05,1.56656]
[1777033278052,49.63,78291.44,53.7,-0.01685,2e-05,1.55167]
[1777033283087,49.63,78289.25,53.7,-0.0169,2e-05,1.55568]
[1777033288123,49.63,78291.75,53.7,-0.01685,2e-05,1.55135]
[1777033292151,49.63,78280.54,53.7,-0.01707,2e-05,1.56774]
[1777033297186,49.63,78277.09,53.7,-0.01715,2e-05,1.57389]
[1777033302221,49.63,78282.77,53.7,-0.01702,2e-05,1.56371]
[1777033307256,49.63,78284.92,53.7,-0.01697,2e-05,1.55991]
[1777033312290,49.63,78284.97,53.7,-0.01697,2e-05,1.55988]
[1777033317326,49.63,78285.87,53.7,-0.01695,2e-05,1.55868]
[1777033320796,49.63,78286.04,53.7,-0.01695,2e-05,1.55842]
[1777033321134,49.63,78286.04,53.7,-0.01695,2e-05,1.55842]
[1777033321353,49.63,78286.02,53.7,-0.01695,2e-05,1.55847]
[1777033321807,49.63,78286.02,53.7,-0.01695,2e-05,1.55847]
[1777033322582,49.63,78286.02,53.7,-0.01695,2e-05,1.55847]
[1777033324555,49.64,78287.96,53.7,-0.01692,2e-05,1.55605]
[1777033324644,49.64,78287.96,53.7,-0.01692,2e-05,1.55605]
[1777033324656,49.65,78286.98,53.7,-0.01695,2e-05,1.55831]
[1777033326389,49.65,78296.72,53.7,-0.01673,2e-05,1.54139]
[1777033331423,49.65,78286.02,53.7,-0.01698,2e-05,1.56124]
[1777033332353,49.65,78286.02,53.7,-0.01698,2e-05,1.56124]
[1777033332647,49.65,78286.02,53.7,-0.01698,2e-05,1.56124]
[1777033332749,49.65,78286.02,53.7,-0.01698,2e-05,1.56124]
[1777033332881,49.65,78286.02,53.7,-0.01698,2e-05,1.56124]
[1777033332955,49.65,78286.02,53.7,-0.01698,2e-05,1.56124]
[1777033332661,49.65,78251.58,53.7,-0.01779,2e-05,1.62347]
[1777033333119,49.65,78251.58,53.7,-0.01779,2e-05,1.62347]
[1777033333204,49.65,78251.58,53.7,-0.01779,2e-05,1.62347]
[1777033333455,49.65,78233.14,53.7,-0.01823,2e-05,1.65756]
[1777033334115,49.65,78233.14,53.7,-0.01823,2e-05,1.65756]
[1777033334746,49.66,78251.11,53.7,-0.0178,2e-05,1.62468]
[1777033339123,49.65,78257.9,53.7,-0.01764,2e-05,1.61186]
[1777033342517,49.65,78245.44,53.7,-0.01793,2e-05,1.63434]
[1777033347551,49.65,78240.68,53.7,-0.01804,2e-05,1.64249]
[1777033352586,49.64,78242.4,53.7,-0.01795,2e-05,1.6349]
[1777033354601,49.64,78251.99,53.7,-0.01771,2e-05,1.61703]
[1777033359636,49.64,78256.11,53.7,-0.01761,2e-05,1.60905]
[1777033361652,49.64,78271.83,53.7,-0.01724,2e-05,1.58044]
[1777033363666,49.64,78263.05,53.7,-0.01744,2e-05,1.59619]
[1777033368701,49.63,78263.93,53.7,-0.01742,2e-05,1.5943]
[1777033372437,49.63,78261.54,53.7,-0.01747,2e-05,1.59842]
[1777033372918,49.63,78261.64,53.7,-0.01747,2e-05,1.59817]
[1777033378712,49.63,78261.33,53.7,-0.01747,2e-05,1.5984]
[1777033383805,49.63,78264.57,53.7,-0.01739,2e-05,1.59218]
[1777033387833,49.63,78275.58,53.7,-0.01713,2e-05,1.57217]
[1777033392869,49.62,78277.57,53.7,-0.01709,2e-05,1.56851]
[1777033397906,49.62,78278.24,53.7,-0.01707,2e-05,1.56726]
[1777033402941,49.62,78278.96,53.7,-0.01705,2e-05,1.56594]
[1777033407976,49.62,78280.58,53.7,-0.01702,2e-05,1.56303]
[1777033413012,49.62,78280.24,53.7,-0.01699,2e-05,1.56003]
[1777033417040,49.62,78292.68,53.7,-0.0167,2e-05,1.53811]
[1777033422077,49.63,78292.16,53.7,-0.01672,2e-05,1.53926]
[1777033424091,49.63,78308.37,53.7,-0.01636,2e-05,1.51103]
[1777033427113,49.63,78318.26,53.7,-0.01614,2e-05,1.49424]
[1777033432148,49.63,78325.49,53.7,-0.01599,2e-05,1.48245]
[1777033437183,49.64,78328.18,53.7,-0.01594,2e-05,1.47856]
[1777033438110,49.64,78328.18,53.7,-0.01594,2e-05,1.47856]
[1777033443224,49.65,78332.42,53.7,-0.01586,2e-05,1.47216]
[1777033448261,49.65,78343.84,53.7,-0.01563,2e-05,1.45362]
[1777033453296,49.66,78344.25,53.7,-0.01563,2e-05,1.45383]
[1777033458331,49.66,78344.07,53.7,-0.01564,2e-05,1.45503]
[1777033462359,49.67,78353.96,53.7,-0.01544,2e-05,1.43918]
[1777033467394,49.68,78353.15,53.7,-0.01547,2e-05,1.44155]
[1777033472429,49.68,78356.46,53.7,-0.01538,2e-05,1.4336]
[1777033477465,49.69,78355.89,53.7,-0.01541,2e-05,1.43559]
[1777033482500,49.7,78355.52,53.7,-0.01543,2e-05,1.43724]
[1777033487535,49.71,78358.64,53.7,-0.01537,2e-05,1.4331]
[1777033492569,49.72,78358.9,53.7,-0.01538,2e-05,1.43372]
[1777033495711,49.72,78359.0,53.7,-0.01538,2e-05,1.43377]
[1777033500528,49.72,78364.06,53.7,-0.01528,2e-05,1.42579]
[1777033500557,49.72,78364.06,53.7,-0.01528,2e-05,1.42579]
[1777033500681,49.72,78364.06,53.7,-0.01528,2e-05,1.42579]
[1777033500766,49.72,78354.89,53.7,-0.01547,2e-05,1.44104]
[1777033501304,49.72,78354.89,53.7,-0.01547,2e-05,1.44104]
[1777033501633,49.72,78338.59,53.7,-0.01582,2e-05,1.46846]
[1777033506668,49.74,78342.24,53.7,-0.01578,2e-05,1.46551]
[1777033510515,49.76,78342.29,53.7,-0.01581,2e-05,1.46734]
[1777033510696,49.76,78342.55,53.7,-0.01581,2e-05,1.46754]
[1777033515730,49.77,78342.89,53.7,-0.01581,2e-05,1.46775]
[1777033520766,49.78,78343.38,53.7,-0.01581,2e-05,1.4677]
[1777033525801,49.78,78342.01,53.7,-0.01585,2e-05,1.4708]
[1777033530836,49.79,78344.55,53.7,-0.01581,2e-05,1.4673]
[1777033535871,49.79,78344.33,53.7,-0.01579,2e-05,1.46501]
[1777033537885,49.8,78329.63,53.7,-0.01611,2e-05,1.49034]
[1777033542920,49.8,78327.7,53.7,-0.01616,2e-05,1.49426]
[1777033547954,49.8,78339.11,53.7,-0.01592,2e-05,1.47535]
[1777033549924,49.81,78339.5,53.7,-0.01591,2e-05,1.47481]
[1777033556127,49.81,78339.29,53.7,-0.01593,2e-05,1.47604]
[1777033562323,49.82,78341.67,53.7,-0.01588,2e-05,1.47288]
[1777033568094,49.83,78342.17,53.7,-0.01589,2e-05,1.47326]
[1777033573130,49.83,78340.44,53.7,-0.01594,2e-05,1.47695]
[1777033578165,49.84,78341.03,53.7,-0.01593,2e-05,1.4767]
[1777033583199,49.84,78338.6,53.7,-0.01599,2e-05,1.48156]
[1777033587102,49.85,78337.48,53.7,-0.01602,2e-05,1.48389]
[1777033588235,49.85,78315.72,53.7,-0.01651,2e-05,1.52164]
[1777033593939,49.85,78319.15,53.7,-0.0164,2e-05,1.51243]
[1777033599501,49.85,78319.41,53.7,-0.0164,2e-05,1.51247]
[1777033603655,49.86,78319.61,53.7,-0.0164,2e-05,1.51243]
[1777033604047,49.86,78320.37,53.7,-0.01638,2e-05,1.51119]
[1777033609457,49.86,78322.54,53.7,-0.01634,2e-05,1.5079]
[1777033614492,49.86,78322.4,53.7,-0.01635,2e-05,1.50851]
[1777033619528,49.87,78320.45,53.7,-0.01639,2e-05,1.51224]
[1777033624563,49.87,78322.34,53.7,-0.01636,2e-05,1.50929]
[1777033629598,49.87,78322.3,53.7,-0.01636,2e-05,1.50968]
[1777033634632,49.87,78322.21,53.7,-0.01637,2e-05,1.51016]
[1777033640675,49.88,78321.54,53.7,-0.01639,2e-05,1.51166]
[1777033646144,49.88,78323.35,53.7,-0.01635,2e-05,1.50871]
[1777033651752,49.88,78322.24,53.7,-0.01634,2e-05,1.50755]
[1777033656795,49.88,78314.12,53.7,-0.01653,2e-05,1.52188]
[1777033661825,49.88,78313.6,53.7,-0.01654,2e-05,1.52295]
[1777033663838,49.88,78298.61,53.7,-0.01688,2e-05,1.54927]
[1777033665588,49.88,78293.56,53.7,-0.01699,2e-05,1.55818]
[1777033669724,49.88,78292.43,53.7,-0.01702,2e-05,1.56008]
[1777033672949,49.88,78292.56,53.7,-0.01701,2e-05,1.55977]
[1777033672965,49.88,78292.56,53.7,-0.01701,2e-05,1.55977]
[1777033679952,49.88,78288.74,53.7,-0.0171,2e-05,1.56637]
[1777033680959,49.88,78279.82,53.7,-0.0173,2e-05,1.58228]
[1777033682108,49.88,78278.51,53.7,-0.01733,2e-05,1.58457]
[1777033688010,49.88,78272.25,53.7,-0.01748,2e-05,1.59549]
[1777033690385,49.88,78269.74,53.7,-0.01753,2e-05,1.59986]
[1777033696066,49.87,78267.41,53.7,-0.01758,2e-05,1.60358]
[1777033704122,49.87,78269.28,53.7,-0.01753,2e-05,1.59956]
[1777033709156,49.87,78269.25,53.7,-0.01753,2e-05,1.59924]
[1777033714093,49.87,78271.24,53.7,-0.01744,2e-05,1.59183]
[1777033714192,49.86,78271.24,53.7,-0.01744,2e-05,1.59163]
[1777033721242,49.88,78271.77,53.7,-0.01746,2e-05,1.59327]
[1777033728291,49.91,78272.73,53.7,-0.01748,2e-05,1.59504]
[1777033730274,49.91,78274.31,53.7,-0.01745,2e-05,1.59262]
[1777033730304,49.91,78272.85,53.7,-0.01749,2e-05,1.5957]
[1777033735776,49.91,78270.38,53.7,-0.01754,2e-05,1.59989]
[1777033735827,49.91,78267.82,53.7,-0.0176,2e-05,1.60445]
[1777033736839,49.91,78267.82,53.7,-0.0176,2e-05,1.60445]
[1777033736940,49.91,78267.24,53.7,-0.01762,2e-05,1.60592]
[1777033742389,49.91,78269.61,53.7,-0.01756,2e-05,1.60113]
[1777033746444,49.91,78270.71,53.7,-0.01753,2e-05,1.59892]
[1777033746482,49.91,78270.71,53.7,-0.01753,2e-05,1.59892]
[1777033747180,49.91,78273.01,53.7,-0.01747,2e-05,1.5947]
[1777033753467,49.93,78274.29,53.7,-0.01749,2e-05,1.59567]
[1777033758503,49.93,78280.53,53.7,-0.01734,2e-05,1.58414]
[1777033763539,49.93,78283.66,53.7,-0.01726,2e-05,1.57834]
[1777033769581,49.93,78290.54,53.7,-0.0171,2e-05,1.56587]
[1777033778643,49.93,78293.35,53.7,-0.017,2e-05,1.55713]
[1777033783679,49.93,78293.62,53.7,-0.01699,2e-05,1.55662]
[1777033788714,49.93,78293.66,53.7,-0.01699,2e-05,1.55651]
[1777033793749,49.93,78293.29,53.7,-0.017,2e-05,1.55712]
[1777033795178,49.93,78293.29,53.7,-0.017,2e-05,1.55712]
[1777033802614,49.94,78296.75,53.7,-0.01695,2e-05,1.5535]
[1777033809862,49.97,78294.73,53.7,-0.01704,2e-05,1.56042]
[1777033814896,49.98,78294.47,53.7,-0.01707,2e-05,1.56293]
[1777033816912,49.99,78278.16,53.7,-0.01746,2e-05,1.59286]
[1777033818519,49.99,78277.89,53.7,-0.01747,2e-05,1.59371]
[1777033823961,50.01,78277.72,53.7,-0.0175,2e-05,1.59613]
[1777033826768,50.01,78275.2,53.7,-0.01756,2e-05,1.60103]
[1777033827939,50.01,78274.2,53.7,-0.0176,2e-05,1.60353]
[1777033828017,50.01,78274.2,53.7,-0.0176,2e-05,1.60353]
[1777033828996,50.02,78263.17,53.7,-0.01787,2e-05,1.62425]
[1777033830083,50.02,78263.17,53.7,-0.01787,2e-05,1.62425]
[1777033831588,50.02,78264.62,53.7,-0.0178,2e-05,1.61808]
[1777033836808,50.03,78261.88,53.7,-0.01788,2e-05,1.62421]
[1777033842087,50.03,78271.06,53.7,-0.01765,2e-05,1.60728]
[1777033847122,50.02,78271.39,53.7,-0.01764,2e-05,1.60616]
[1777033853164,50.02,78273.23,53.7,-0.01759,2e-05,1.60225]
[1777033858199,50.01,78272.95,53.7,-0.01759,2e-05,1.60228]
[1777033860213,50.01,78286.93,53.7,-0.01726,2e-05,1.57701]
[1777033865247,50.01,78294.15,53.7,-0.01709,2e-05,1.56396]
[1777033870283,50.01,78295.42,53.7,-0.01706,2e-05,1.5616]
[1777033872225,50.01,78295.84,53.7,-0.01705,2e-05,1.56084]
[1777033877331,50.01,78285.63,53.7,-0.01729,2e-05,1.57888]
[1777033882367,50.01,78284.55,53.7,-0.01731,2e-05,1.58058]
[1777033887401,50.01,78286.78,53.7,-0.01725,2e-05,1.57634]
[1777033892437,50.0,78287.37,53.7,-0.0172,2e-05,1.57137]
[1777033897471,50.0,78288.8,53.7,-0.01716,2e-05,1.56864]
[1777033899054,50.0,78288.8,53.7,-0.01716,2e-05,1.56864]
[1777033904521,50.0,78294.55,53.7,-0.01703,2e-05,1.55825]
[1777033909556,50.0,78292.19,53.7,-0.01708,2e-05,1.56236]
[1777033914594,50.0,78291.97,53.7,-0.01709,2e-05,1.56268]
[1777033919714,50.0,78286.61,53.7,-0.01721,2e-05,1.5721]
[1777033925671,50.0,78276.42,53.7,-0.01744,2e-05,1.59005]
[1777033928692,50.0,78265.24,53.7,-0.0177,2e-05,1.61004]
[1777033933727,49.99,78260.93,53.7,-0.0178,2e-05,1.61737]
[1777033938762,49.99,78258.72,53.7,-0.01784,2e-05,1.62084]
[1777033943797,49.98,78258.59,53.7,-0.01784,2e-05,1.62049]
[1777033948832,49.98,78257.39,53.7,-0.01786,2e-05,1.62205]
[1777033953867,49.98,78252.44,53.7,-0.01793,2e-05,1.62671]
[1777033958902,49.97,78254.45,53.7,-0.01787,2e-05,1.62235]
[1777033963936,49.97,78255.44,53.7,-0.01784,2e-05,1.61987]
[1777033968972,49.96,78255.58,53.7,-0.01783,2e-05,1.61895]
[1777033972972,49.96,78253.67,53.7,-0.01787,2e-05,1.62204]
[1777033973185,49.96,78253.67,53.7,-0.01787,2e-05,1.62204]
[1777033979043,49.95,78252.69,53.7,-0.01788,2e-05,1.62288]
[1777033984078,49.95,78255.04,53.7,-0.01781,2e-05,1.6179]
[1777033986312,49.95,78255.13,53.7,-0.01781,2e-05,1.61761]
[1777033987099,49.94,78271.58,53.7,-0.01742,2e-05,1.58757]
[1777033992134,49.94,78284.51,53.7,-0.01711,2e-05,1.56406]
[1777033998176,49.94,78284.47,53.7,-0.01711,2e-05,1.56395]
[1777034001484,49.94,78281.93,53.7,-0.01717,2e-05,1.56837]
[1777034007239,49.94,78275.02,53.7,-0.01733,2e-05,1.58037]
[1777034012274,49.93,78275.3,53.7,-0.01728,2e-05,1.57592]
[1777034017308,49.93,78272.04,53.7,-0.01735,2e-05,1.58148]
[1777034022344,49.93,78263.31,53.7,-0.01755,2e-05,1.59689]
[1777034027379,49.93,78270.11,53.7,-0.01738,2e-05,1.58422]
[1777034032414,49.93,78263.25,53.7,-0.01754,2e-05,1.5962]
[1777034037449,49.92,78259.02,53.7,-0.01763,2e-05,1.60343]
[1777034042484,49.92,78261.14,53.7,-0.01758,2e-05,1.59915]
[1777034047519,49.92,78256.64,53.7,-0.01768,2e-05,1.60693]
[1777034052554,49.91,78256.62,53.7,-0.01768,2e-05,1.60652]
[1777034057589,49.91,78253.53,53.7,-0.01774,2e-05,1.61171]
[1777034058982,49.91,78253.53,53.7,-0.01774,2e-05,1.61171]
[1777034060122,49.91,78253.53,53.7,-0.01774,2e-05,1.61151]
[1777034065653,49.9,78246.89,53.7,-0.01789,2e-05,1.62281]
[1777034070688,49.9,78242.29,53.7,-0.01799,2e-05,1.63055]
[1777034075730,49.89,78239.15,53.7,-0.01802,2e-05,1.63187]
[1777034080332,49.89,78229.29,53.7,-0.01825,2e-05,1.64944]
[1777034080766,49.89,78219.45,53.7,-0.01849,2e-05,1.6676]
[1777034085801,49.88,78216.9,53.7,-0.01853,2e-05,1.67126]
[1777034090836,49.87,78215.75,53.7,-0.01855,2e-05,1.67235]
[1777034094864,49.87,78224.87,53.7,-0.01831,2e-05,1.65447]
[1777034099898,49.86,78230.1,53.7,-0.01817,2e-05,1.64387]
[1777034104934,49.85,78230.44,53.7,-0.01816,2e-05,1.64245]
[1777034109969,49.85,78230.74,53.7,-0.01814,2e-05,1.64111]
[1777034112990,49.85,78221.12,53.7,-0.01837,2e-05,1.65848]
[1777034118027,49.84,78220.21,53.7,-0.01838,2e-05,1.65927]
[1777034123062,49.83,78230.89,53.7,-0.0181,2e-05,1.63853]
[1777034129103,49.83,78229.84,53.7,-0.01812,2e-05,1.63959]
[1777034134139,49.82,78229.41,53.7,-0.01808,2e-05,1.63592]
[1777034139175,49.82,78233.07,53.7,-0.01798,2e-05,1.62848]
[1777034144210,49.81,78238.76,53.7,-0.01784,2e-05,1.61742]
[1777034149245,49.81,78243.08,53.7,-0.01773,2e-05,1.60902]
[1777034151259,49.81,78253.46,53.7,-0.01748,2e-05,1.59001]
[1777034156293,49.81,78253.42,53.7,-0.01748,2e-05,1.58975]
[1777034159323,49.8,78265.73,53.7,-0.01719,2e-05,1.56742]
[1777034160639,49.8,78268.24,53.7,-0.01713,2e-05,1.56291]
[1777034162949,49.8,78272.92,53.7,-0.01702,2e-05,1.55453]
[1777034164056,49.8,78279.52,53.7,-0.01687,2e-05,1.54284]
[1777034170399,49.8,78273.73,53.7,-0.017,2e-05,1.55307]
[1777034175435,49.8,78269.93,53.7,-0.01709,2e-05,1.5598]
[1777034180470,49.8,78269.08,53.7,-0.01711,2e-05,1.56124]
[1777034185505,49.8,78269.31,53.7,-0.0171,2e-05,1.56075]
[1777034190539,49.8,78268.61,53.7,-0.01712,2e-05,1.56193]
[1777034195575,49.8,78271.57,53.7,-0.01701,2e-05,1.55299]
[1777034199754,49.8,78266.43,53.7,-0.01713,2e-05,1.56213]
[1777034200622,49.8,78246.12,53.7,-0.0176,2e-05,1.59867]
[1777034205657,49.8,78249.08,53.7,-0.01753,2e-05,1.59295]
[1777034210692,49.8,78250.3,53.7,-0.01749,2e-05,1.59033]
[1777034213318,49.79,78256.33,53.7,-0.01735,2e-05,1.57937]
[1777034219678,49.79,78258.43,53.7,-0.0173,2e-05,1.57526]
[1777034224792,49.79,78246.23,53.7,-0.01758,2e-05,1.59679]
[1777034230030,49.79,78242.59,53.7,-0.01766,2e-05,1.603]
[1777034231321,49.79,78242.75,53.7,-0.01765,2e-05,1.6026]
[1777034231748,49.78,78239.1,53.7,-0.01774,2e-05,1.60914]
[1777034235870,49.78,78223.54,53.7,-0.01811,2e-05,1.63706]
[1777034241400,49.77,78225.77,53.7,-0.01804,2e-05,1.63228]
[1777034246947,49.77,78221.39,53.7,-0.01814,2e-05,1.63931]
[1777034249543,49.76,78206.46,53.7,-0.0185,2e-05,1.66683]
[1777034249876,49.76,78206.46,53.7,-0.0185,2e-05,1.66683]
[1777034254128,49.76,78201.35,53.7,-0.01857,2e-05,1.67176]
[1777034260044,49.75,78194.01,53.7,-0.01873,3e-05,1.68399]
[1777034264736,49.74,78197.55,53.7,-0.01864,2e-05,1.67658]
[1777034264742,49.74,78206.22,53.7,-0.01842,2e-05,1.66005]
[1777034265117,49.74,78206.22,53.7,-0.01842,2e-05,1.66005]
[1777034266727,49.74,78214.62,53.7,-0.01821,2e-05,1.64418]
[1777034273191,49.75,78215.07,53.7,-0.01822,2e-05,1.64525]
[1777034273503,49.75,78215.07,53.7,-0.01822,2e-05,1.64525]
[1777034281206,49.77,78217.71,53.7,-0.01819,2e-05,1.64283]
[1777034286241,49.78,78215.29,53.7,-0.01827,2e-05,1.64874]
[1777034291275,49.79,78214.56,53.7,-0.0183,2e-05,1.65142]
[1777034296148,49.8,78212.29,53.7,-0.01837,2e-05,1.65668]
[1777034296273,49.8,78212.29,53.7,-0.01837,2e-05,1.65668]
[1777034296310,49.8,78206.86,53.7,-0.01851,2e-05,1.66711]
[1777034297920,49.8,78208.91,53.7,-0.01846,2e-05,1.66357]
[1777034298666,49.8,78208.91,53.7,-0.01846,2e-05,1.66357]
[1777034303444,49.81,78205.43,53.7,-0.01857,2e-05,1.67163]
[1777034305373,49.82,78195.5,53.7,-0.01883,3e-05,1.69126]
[1777034309946,49.82,78191.58,53.7,-0.01894,3e-05,1.69976]
[1777034310034,49.82,78191.58,53.7,-0.01894,3e-05,1.69976]
[1777034310271,49.82,78191.58,53.7,-0.01894,3e-05,1.69976]
[1777034310408,49.83,78191.25,53.7,-0.01895,3e-05,1.70065]
[1777034313158,49.82,78192.25,53.7,-0.01888,3e-05,1.69437]
[1777034313430,49.82,78192.11,53.7,-0.01888,3e-05,1.69439]
[1777034313875,49.82,78192.11,53.7,-0.01888,3e-05,1.69439]
[1777034314726,49.82,78192.11,53.7,-0.01888,3e-05,1.69465]
[1777034314945,49.82,78192.11,53.7,-0.01888,3e-05,1.69465]
[1777034315444,49.82,78192.18,53.7,-0.01888,3e-05,1.69426]
[1777034316451,49.82,78192.18,53.7,-0.01888,3e-05,1.69426]
[1777034316795,49.82,78192.65,53.7,-0.01887,3e-05,1.69363]
[1777034317524,49.82,78192.65,53.7,-0.01887,3e-05,1.69363]
[1777034323500,49.84,78197.66,53.7,-0.01877,3e-05,1.68596]
[1777034325176,49.84,78199.19,53.7,-0.01873,3e-05,1.68334]
[1777034325514,49.84,78203.9,53.7,-0.01862,2e-05,1.67473]
[1777034326763,49.84,78203.9,53.7,-0.01862,2e-05,1.67473]
[1777034327134,49.84,78204.23,53.7,-0.01861,2e-05,1.67389]
[1777034327414,49.84,78204.23,53.7,-0.01861,2e-05,1.67389]
[1777034327455,49.84,78204.23,53.7,-0.01861,2e-05,1.67389]
[1777034328841,49.83,78209.19,53.7,-0.01848,2e-05,1.66415]
[1777034329443,49.83,78209.19,53.7,-0.01848,2e-05,1.66415]
[1777034334577,49.83,78216.72,53.7,-0.01828,2e-05,1.64899]
[1777034340290,49.82,78216.35,53.7,-0.01828,2e-05,1.64901]
[1777034340619,49.82,78216.44,53.7,-0.01828,2e-05,1.64851]
[1777034341233,49.82,78216.44,53.7,-0.01828,2e-05,1.64851]
[1777034342249,49.82,78216.62,53.7,-0.01828,2e-05,1.64852]
[1777034342633,49.82,78216.59,53.7,-0.01828,2e-05,1.64891]
[1777034343286,49.82,78216.59,53.7,-0.01828,2e-05,1.64891]
[1777034348675,49.82,78216.56,53.7,-0.01827,2e-05,1.64798]
[1777034352720,49.81,78215.79,53.7,-0.01828,2e-05,1.64893]
[1777034352821,49.81,78216.03,53.7,-0.01827,2e-05,1.64832]
[1777034353621,49.81,78216.03,53.7,-0.01827,2e-05,1.64832]
[1777034356818,49.82,78215.83,53.7,-0.01829,2e-05,1.64973]
[1777034357756,49.82,78209.39,53.7,-0.01845,2e-05,1.6621]
[1777034357739,49.83,78209.46,53.7,-0.01846,2e-05,1.66229]
[1777034362773,49.82,78214.51,53.7,-0.01832,2e-05,1.65197]
[1777034363719,49.82,78214.51,53.7,-0.01832,2e-05,1.65197]
[1777034363781,49.82,78214.48,53.7,-0.01832,2e-05,1.65186]
[1777034363953,49.82,78214.48,53.7,-0.01832,2e-05,1.65186]
[1777034368848,49.83,78214.45,53.7,-0.01834,2e-05,1.65362]
[1777034369984,49.83,78214.45,53.7,-0.01835,2e-05,1.65396]
[1777034371072,49.83,78218.23,53.7,-0.01826,2e-05,1.64726]
[1777034372148,49.84,78221.57,53.7,-0.01814,2e-05,1.63763]
[1777034373078,49.84,78221.66,53.7,-0.01814,2e-05,1.63781]
[1777034373184,49.84,78221.66,53.7,-0.01814,2e-05,1.63781]
[1777034373974,49.84,78221.66,53.7,-0.01815,2e-05,1.63817]
[1777034378384,49.84,78223.56,53.7,-0.01811,2e-05,1.63502]
[1777034385935,49.87,78224.68,53.7,-0.01814,2e-05,1.63727]
[1777034388367,49.88,78224.89,53.7,-0.01814,2e-05,1.63724]
[1777034393508,49.89,78226.51,53.7,-0.01812,2e-05,1.63605]
[1777034397681,49.9,78225.96,53.7,-0.01815,2e-05,1.6385]
[1777034397693,49.9,78225.96,53.7,-0.01815,2e-05,1.6385]
[1777034401313,49.91,78225.85,53.7,-0.01817,2e-05,1.64012]
[1777034402519,49.91,78226.88,53.7,-0.01815,2e-05,1.63856]
[1777034402560,49.92,78237.62,53.7,-0.0179,2e-05,1.61915]
[1777034403058,49.92,78248.04,53.7,-0.01765,2e-05,1.60053]
[1777034405070,49.92,78246.42,53.7,-0.0177,2e-05,1.60389]
[1777034407690,49.92,78246.8,53.7,-0.01769,2e-05,1.6036]
[1777034407745,49.92,78246.8,53.7,-0.01769,2e-05,1.6036]
[1777034408941,49.93,78251.66,53.7,-0.01759,2e-05,1.596]
[1777034409418,49.93,78251.66,53.7,-0.01759,2e-05,1.596]
[1777034409511,49.94,78252.3,53.7,-0.01758,2e-05,1.59526]
[1777034415142,49.93,78255.24,53.7,-0.01751,2e-05,1.58945]
[1777034421184,49.93,78258.2,53.7,-0.01743,2e-05,1.58365]
[1777034426225,49.93,78261.65,53.7,-0.01735,2e-05,1.57713]
[1777034432267,49.92,78261.96,53.7,-0.0173,2e-05,1.57255]
[1777034432919,49.92,78261.96,53.7,-0.0173,2e-05,1.57255]
[1777034439095,49.92,78261.89,53.7,-0.0173,2e-05,1.57249]
[1777034446368,49.92,78261.89,53.7,-0.01729,2e-05,1.57204]
[1777034455431,49.92,78261.18,53.7,-0.0173,2e-05,1.5729]
[1777034465501,49.91,78261.18,53.7,-0.0173,2e-05,1.57247]
[1777034470536,49.91,78264.64,53.7,-0.01721,2e-05,1.56612]
[1777034475571,49.91,78270.53,53.7,-0.01708,2e-05,1.5555]
[1777034481613,49.91,78269.82,53.7,-0.01709,2e-05,1.55669]
[1777034486648,49.91,78276.59,53.7,-0.01694,2e-05,1.54471]
[1777034491683,49.91,78281.06,53.7,-0.0168,2e-05,1.53329]
[1777034496718,49.91,78280.27,53.7,-0.01682,2e-05,1.53481]
[1777034497073,49.91,78280.27,53.7,-0.01682,2e-05,1.53481]
[1777034497725,49.91,78280.53,53.7,-0.01681,2e-05,1.53438]
[1777034498221,49.91,78280.53,53.7,-0.01681,2e-05,1.53438]
[1777034503767,49.93,78271.08,53.7,-0.01707,2e-05,1.55406]
[1777034508802,49.95,78270.88,53.7,-0.0171,2e-05,1.55685]
[1777034508988,49.95,78270.88,53.7,-0.0171,2e-05,1.55685]
[1777034514844,49.97,78271.61,53.7,-0.01712,2e-05,1.55846]
[1777034516780,49.98,78271.6,53.7,-0.01713,2e-05,1.55896]
[1777034516858,49.98,78271.51,53.7,-0.01714,2e-05,1.5596]
[1777034518513,49.98,78271.6,53.7,-0.01714,2e-05,1.55943]
[1777034521072,49.98,78271.84,53.7,-0.01713,2e-05,1.55896]
[1777034521893,49.98,78273.08,53.7,-0.0171,2e-05,1.55674]
[1777034522607,49.98,78273.08,53.7,-0.0171,2e-05,1.55674]
[1777034527939,50.0,78284.95,53.7,-0.01687,2e-05,1.53881]
[1777034532974,50.09,78285.05,53.7,-0.01701,2e-05,1.55016]
[1777034538009,50.25,78284.99,53.7,-0.01731,2e-05,1.57365]
[1777034543047,50.41,78285.97,53.7,-0.01757,2e-05,1.59316]
[1777034548082,50.55,78284.17,53.7,-0.01786,2e-05,1.6157]
[1777034553116,50.69,78285.82,53.7,-0.01805,2e-05,1.62958]
[1777034558151,50.81,78285.7,53.7,-0.01825,2e-05,1.64556]
[1777034563186,50.87,78286.3,53.7,-0.01836,2e-05,1.65376]
[1777034568222,50.88,78286.08,53.7,-0.01838,2e-05,1.65556]
[1777034573508,50.89,78286.16,53.7,-0.0184,2e-05,1.65653]
[1777034573514,50.89,78286.16,53.7,-0.0184,2e-05,1.65653]
[1777034573531,50.89,78286.16,53.7,-0.0184,2e-05,1.65653]
[1777034574784,50.89,78286.15,53.7,-0.0184,2e-05,1.65682]
[1777034575271,50.9,78295.44,53.7,-0.01819,2e-05,1.64044]
[1777034581160,50.95,78302.25,53.7,-0.01811,2e-05,1.6348]
[1777034581885,50.95,78302.25,53.7,-0.01811,2e-05,1.6348]
[1777034584002,50.95,78302.47,53.7,-0.01812,2e-05,1.63532]
[1777034584774,50.95,78302.16,53.7,-0.01813,2e-05,1.63619]
[1777034584867,50.96,78292.67,53.7,-0.01836,2e-05,1.65374]
[1777034590378,50.97,78290.77,53.7,-0.01843,2e-05,1.65882]
[1777034594407,50.98,78300.81,53.7,-0.0182,2e-05,1.64162]
[1777034600448,50.99,78304.31,53.7,-0.01814,2e-05,1.63709]
[1777034602760,50.99,78304.63,53.7,-0.01814,2e-05,1.63681]
[1777034608505,51.01,78305.22,53.7,-0.01815,2e-05,1.63785]
[1777034613539,51.02,78303.27,53.7,-0.01817,2e-05,1.63907]
[1777034618575,51.03,78301.85,53.7,-0.01823,2e-05,1.6431]
[1777034622025,51.03,78300.84,53.7,-0.01826,2e-05,1.6455]
[1777034623793,51.03,78300.59,53.7,-0.01827,2e-05,1.64623]
[1777034627638,51.05,78282.14,53.7,-0.01874,2e-05,1.68167]
[1777034628267,51.05,78282.14,53.7,-0.01874,2e-05,1.68167]
[1777034628758,51.05,78282.14,53.7,-0.01874,2e-05,1.68167]
[1777034628863,51.05,78282.14,53.7,-0.01874,2e-05,1.68167]
[1777034630064,51.05,78279.45,53.7,-0.01881,2e-05,1.68686]
[1777034631317,51.05,78273.53,53.7,-0.01896,2e-05,1.69826]
[1777034635999,51.06,78270.37,53.7,-0.01904,2e-05,1.7049]
[1777034636585,51.06,78270.58,53.7,-0.01904,2e-05,1.70469]
[1777034639722,51.06,78254.3,53.7,-0.01946,3e-05,1.73585]
[1777034641701,51.06,78254.06,53.7,-0.01946,3e-05,1.73643]
[1777034643155,51.06,78254.15,53.7,-0.01947,3e-05,1.73651]
[1777034643401,51.06,78254.15,53.7,-0.01947,3e-05,1.73651]
[1777034644174,51.06,78251.53,53.7,-0.01953,3e-05,1.7416]
[1777034649795,51.07,78244.91,53.7,-0.01971,3e-05,1.7548]
[1777034654829,51.07,78246.07,53.7,-0.01969,3e-05,1.75306]
[1777034659481,51.07,78245.31,53.7,-0.01971,3e-05,1.75486]
[1777034659865,51.07,78236.4,53.7,-0.01994,3e-05,1.77199]
[1777034660568,51.07,78236.4,53.7,-0.01994,3e-05,1.77199]
[1777034660871,51.08,78224.98,53.7,-0.02024,3e-05,1.79409]
[1777034662161,51.08,78224.13,53.7,-0.02026,3e-05,1.79576]
[1777034664423,51.08,78220.13,53.7,-0.02036,3e-05,1.80356]
[1777034667143,51.08,78221.13,53.7,-0.02034,3e-05,1.80162]
[1777034668470,51.08,78221.17,53.7,-0.02034,3e-05,1.80155]
[1777034673050,51.08,78220.62,53.7,-0.02031,3e-05,1.79865]
[1777034673939,51.08,78220.41,53.7,-0.02031,3e-05,1.79906]
[1777034674970,51.08,78203.81,53.7,-0.02075,3e-05,1.83156]
[1777034681013,51.07,78208.51,53.7,-0.02063,3e-05,1.82212]
[1777034688063,51.07,78213.31,53.7,-0.0205,3e-05,1.81254]
[1777034688385,51.07,78213.31,53.7,-0.0205,3e-05,1.81254]
[1777034690421,51.07,78222.25,53.7,-0.02026,3e-05,1.79513]
[1777034693593,51.07,78221.38,53.7,-0.02029,3e-05,1.79688]
[1777034699140,51.07,78215.29,53.7,-0.02045,3e-05,1.80877]
[1777034704175,51.07,78216.84,53.7,-0.02041,3e-05,1.80578]
[1777034709209,51.07,78217.1,53.7,-0.0204,3e-05,1.80533]
[1777034714244,51.07,78212.29,53.7,-0.02053,3e-05,1.81473]
[1777034718917,51.07,78212.91,53.7,-0.02051,3e-05,1.8135]
[1777034720256,51.07,78218.85,53.7,-0.02035,3e-05,1.80191]
[1777034725322,51.07,78218.02,53.7,-0.02038,3e-05,1.8036]
[1777034730357,51.08,78217.5,53.7,-0.02039,3e-05,1.80466]
[1777034733740,51.08,78217.58,53.7,-0.02035,3e-05,1.8005]
[1777034735392,51.08,78227.15,53.7,-0.0201,3e-05,1.78199]
[1777034740426,51.08,78236.41,53.7,-0.01986,3e-05,1.76447]
[1777034745461,51.08,78232.26,53.7,-0.01997,3e-05,1.77271]
[1777034750496,51.08,78231.98,53.7,-0.01998,3e-05,1.77352]
[1777034754151,51.08,78233.17,53.7,-0.01995,3e-05,1.77134]
[1777034759583,51.08,78233.82,53.7,-0.01994,3e-05,1.77043]
[1777034768139,51.09,78238.88,53.7,-0.01981,3e-05,1.76105]
[1777034770493,51.09,78239.79,53.7,-0.0198,3e-05,1.75977]
[1777034775676,51.09,78251.34,53.7,-0.01951,3e-05,1.73831]
[1777034778204,51.09,78253.1,53.7,-0.01947,3e-05,1.7351]
[1777034779897,51.1,78254.29,53.7,-0.01944,3e-05,1.73311]
[1777034785746,51.1,78253.1,53.7,-0.01948,3e-05,1.73621]
[1777034789775,51.11,78261.39,53.7,-0.01928,3e-05,1.72111]
[1777034794812,51.11,78260.94,53.7,-0.01926,3e-05,1.71878]
[1777034796206,51.11,78260.94,53.7,-0.01926,3e-05,1.71878]
[1777034804152,51.12,78264.25,53.7,-0.01919,2e-05,1.71377]
[1777034806481,51.12,78264.03,53.7,-0.0192,2e-05,1.71434]
[1777034811811,51.13,78270.6,53.7,-0.01905,2e-05,1.70313]
[1777034813022,51.13,78270.45,53.7,-0.01906,2e-05,1.70357]
[1777034815187,51.13,78271.04,53.7,-0.01905,2e-05,1.7028]
[1777034820994,51.14,78272.5,53.7,-0.01902,2e-05,1.70124]
[1777034826031,51.15,78278.25,53.7,-0.01889,2e-05,1.69147]
[1777034829398,51.15,78273.42,53.7,-0.01902,2e-05,1.701]
[1777034833238,51.15,78271.95,53.7,-0.01906,2e-05,1.70424]
[1777034833462,51.15,78271.83,53.7,-0.01907,2e-05,1.70463]
[1777034839122,51.16,78271.75,53.7,-0.01908,2e-05,1.70578]
[1777034845163,51.17,78274.29,53.7,-0.01904,2e-05,1.70209]
[1777034847868,51.17,78274.48,53.7,-0.01904,2e-05,1.70209]
[1777034854054,51.18,78275.73,53.7,-0.01898,2e-05,1.69678]
[1777034855502,51.18,78275.8,53.7,-0.01898,2e-05,1.69721]
[1777034859232,51.19,78276.2,53.7,-0.01898,2e-05,1.69703]
[1777034864297,51.19,78281.83,53.7,-0.01885,2e-05,1.68775]
[1777034869332,51.2,78281.64,53.7,-0.01887,2e-05,1.68909]
[1777034872102,51.2,78284.83,53.7,-0.0188,2e-05,1.6836]
[1777034872353,51.2,78297.1,53.7,-0.0185,2e-05,1.66129]
[1777034873534,51.21,78297.1,53.7,-0.01851,2e-05,1.6615]
[1777034873545,51.21,78297.1,53.7,-0.01851,2e-05,1.6615]
[1777034873950,51.21,78297.1,53.7,-0.01851,2e-05,1.6615]
[1777034873953,51.21,78297.1,53.7,-0.01851,2e-05,1.6615]
[1777034874947,51.21,78298.1,53.7,-0.01849,2e-05,1.65992]
[1777034877830,51.21,78296.12,53.7,-0.01854,2e-05,1.66403]
[1777034879317,51.22,78295.13,53.7,-0.01857,2e-05,1.66632]
[1777034881205,51.22,78287.57,53.7,-0.01876,2e-05,1.68044]
[1777034884628,51.22,78281.76,53.7,-0.01891,2e-05,1.69222]
[1777034891347,51.23,78273.1,53.7,-0.01914,2e-05,1.70928]
[1777034892495,51.24,78255.57,53.7,-0.01959,3e-05,1.74273]
[1777034898131,51.24,78258.76,53.7,-0.01951,3e-05,1.73735]
[1777034903572,51.25,78262.1,53.7,-0.01944,3e-05,1.7319]
[1777034905203,51.25,78262.1,53.7,-0.01944,3e-05,1.7319]
[1777034905745,51.25,78261.55,53.7,-0.01946,3e-05,1.73306]
[1777034907914,51.25,78263.32,53.7,-0.01942,3e-05,1.72998]
[1777034913353,51.25,78262.53,53.7,-0.0194,3e-05,1.72816]
[1777034922708,51.26,78264.51,53.7,-0.01937,3e-05,1.72584]
[1777034925419,51.26,78268.86,53.7,-0.01927,2e-05,1.71796]
[1777034927585,51.27,78269.76,53.7,-0.01925,2e-05,1.71656]
[1777034932777,51.27,78269.25,53.7,-0.01927,2e-05,1.71836]
[1777034937403,51.28,78275.44,53.7,-0.01912,2e-05,1.70724]
[1777034937415,51.28,78275.44,53.7,-0.01912,2e-05,1.70724]
[1777034937444,51.28,78275.44,53.7,-0.01912,2e-05,1.70724]
[1777034938497,51.28,78277.7,53.7,-0.01907,2e-05,1.70337]
[1777034938729,51.28,78277.7,53.7,-0.01907,2e-05,1.70337]
[1777034940696,51.28,78271.26,53.7,-0.01924,2e-05,1.71569]
[1777034941134,51.28,78271.26,53.7,-0.01924,2e-05,1.71569]
[1777034943988,51.28,78266.76,53.7,-0.01935,3e-05,1.72454]
[1777034949897,51.29,78264.27,53.7,-0.01943,3e-05,1.73009]
[1777034951613,51.29,78263.84,53.7,-0.01944,3e-05,1.73102]
[1777034954800,51.29,78254.27,53.7,-0.01969,3e-05,1.7494]
[1777034954935,51.29,78242.88,53.7,-0.01998,3e-05,1.77119]
[1777034960294,51.29,78237.47,53.7,-0.02012,3e-05,1.78172]
[1777034960298,51.29,78237.47,53.7,-0.02012,3e-05,1.78172]
[1777034960321,51.29,78219.83,53.7,-0.02058,3e-05,1.81593]
[1777034960488,51.29,78219.83,53.7,-0.02058,3e-05,1.81593]
[1777034964404,51.29,78213.75,53.7,-0.02074,3e-05,1.82771]
[1777034964435,51.29,78213.75,53.7,-0.02074,3e-05,1.82771]
[1777034966262,51.29,78213.86,53.7,-0.02074,3e-05,1.8274]
[1777034967021,51.29,78198.81,53.7,-0.02114,3e-05,1.857]
[1777034970939,51.29,78198.6,53.7,-0.02114,3e-05,1.85712]
[1777034976065,51.29,78190.61,53.7,-0.02131,3e-05,1.86846]
[1777034976793,51.29,78184.2,53.7,-0.02148,3e-05,1.88116]
[1777034979205,51.28,78182.58,53.7,-0.02152,3e-05,1.88412]
[1777034980749,51.28,78175.83,53.7,-0.0217,3e-05,1.89742]
[1777034981119,51.28,78163.15,53.7,-0.02205,3e-05,1.92298]
[1777034981503,51.28,78163.15,53.7,-0.02205,3e-05,1.92298]
[1777034987161,51.27,78167.49,53.7,-0.02192,3e-05,1.91297]
[1777034992196,51.27,78166.16,53.7,-0.02194,3e-05,1.91474]
[1777034995217,51.26,78155.95,53.7,-0.02222,3e-05,1.93501]
[1777034997295,51.26,78154.33,53.7,-0.02226,3e-05,1.93811]
[1777035003274,51.25,78161.57,53.7,-0.02204,3e-05,1.92186]
[1777035004288,51.25,78146.27,53.7,-0.02247,3e-05,1.95307]
[1777035005298,51.25,78133.12,53.7,-0.02284,3e-05,1.98013]
[1777035005789,51.25,78133.12,53.7,-0.02284,3e-05,1.98013]
[1777035006302,51.25,78123.93,53.7,-0.02311,3e-05,1.99908]
[1777035006838,51.25,78123.93,53.7,-0.02311,3e-05,1.99908]
[1777035009682,51.24,78121.36,53.7,-0.02317,3e-05,2.00349]
[1777035010467,51.24,78121.36,53.7,-0.02317,3e-05,2.00349]
[1777035012845,51.23,78128.74,53.7,-0.02294,3e-05,1.98696]
[1777035012967,51.23,78128.74,53.7,-0.02294,3e-05,1.98696]
[1777035018387,51.22,78128.69,53.7,-0.02291,3e-05,1.98515]
[1777035023423,51.21,78125.56,53.7,-0.02298,3e-05,1.99015]
[1777035025437,51.19,78113.13,53.7,-0.0233,3e-05,2.01258]
[1777035030472,51.11,78116.39,53.7,-0.02305,3e-05,1.99455]
[1777035035506,51.08,78114.15,53.7,-0.023,3e-05,1.99039]
[1777035037088,51.08,78112.07,53.7,-0.02306,3e-05,1.99445]
[1777035039463,51.08,78107.09,53.7,-0.0232,3e-05,2.00432]
[1777035048598,51.02,78107.56,53.7,-0.02306,3e-05,1.99405]
[1777035053632,51.01,78116.69,53.7,-0.02277,3e-05,1.9733]
[1777035059005,51.0,78117.49,53.7,-0.02273,3e-05,1.97022]
[1777035059009,51.0,78117.49,53.7,-0.02273,3e-05,1.97022]
[1777035059769,51.0,78123.7,53.7,-0.02254,3e-05,1.95699]
[1777035063258,50.98,78138.54,53.7,-0.02208,3e-05,1.92356]
[1777035063326,50.98,78147.86,53.7,-0.02181,3e-05,1.90409]
[1777035068748,50.97,78155.85,53.7,-0.02158,3e-05,1.88697]
[1777035069744,50.97,78155.85,53.7,-0.02158,3e-05,1.88697]
[1777035070764,50.97,78142.9,53.7,-0.02194,3e-05,1.91306]
[1777035074892,50.96,78141.41,53.7,-0.02197,3e-05,1.91557]
[1777035080833,50.95,78135.19,53.7,-0.02213,3e-05,1.92694]
[1777035085869,50.95,78127.24,53.7,-0.02234,3e-05,1.9423]
[1777035086782,50.95,78127.24,53.7,-0.02234,3e-05,1.9423]
[1777035091911,50.94,78123.89,53.7,-0.02237,3e-05,1.94356]
[1777035096852,50.93,78123.74,53.7,-0.02236,3e-05,1.9429]
[1777035097045,50.93,78123.74,53.7,-0.02236,3e-05,1.9429]
[1777035102990,50.91,78126.7,53.7,-0.02223,3e-05,1.93315]
[1777035108025,50.87,78125.77,53.7,-0.02219,3e-05,1.92998]
[1777035113060,50.85,78131.11,53.7,-0.02199,3e-05,1.916]
[1777035114358,50.85,78131.11,53.7,-0.02199,3e-05,1.916]
[1777035114483,50.85,78131.11,53.7,-0.02199,3e-05,1.916]
[1777035114937,50.85,78132.66,53.7,-0.02195,3e-05,1.91263]
[1777035120115,50.85,78130.35,53.7,-0.022,3e-05,1.91625]
[1777035124657,50.84,78130.89,53.7,-0.02197,3e-05,1.91436]
[1777035125695,50.84,78131.25,53.7,-0.02196,3e-05,1.91343]
[1777035129382,50.82,78124.83,53.7,-0.02211,3e-05,1.92422]
[1777035130401,50.81,78122.11,53.7,-0.02216,3e-05,1.92776]
[1777035130953,50.8,78122.24,53.7,-0.02212,3e-05,1.92536]
[1777035131279,50.8,78122.24,53.7,-0.02212,3e-05,1.92536]
[1777035131329,50.78,78112.85,53.7,-0.02236,3e-05,1.94272]
[1777035132739,50.78,78107.03,53.7,-0.02253,3e-05,1.9546]
[1777035134574,50.78,78104.48,53.7,-0.0226,3e-05,1.95967]
[1777035135697,50.77,78101.64,53.7,-0.02267,3e-05,1.96508]
[1777035137885,50.77,78098.08,53.7,-0.02277,3e-05,1.97199]
[1777035137907,50.77,78098.08,53.7,-0.02277,3e-05,1.97199]
[1777035139017,50.77,78100.78,53.7,-0.02269,3e-05,1.96603]
[1777035144284,50.76,78098.36,53.7,-0.02273,3e-05,1.96939]
[1777035149576,50.75,78099.79,53.7,-0.02268,3e-05,1.96528]
[1777035159389,50.73,78098.24,53.7,-0.02264,3e-05,1.96139]
[1777035161048,50.73,78098.52,53.7,-0.02262,3e-05,1.96055]
[1777035166438,50.72,78099.39,53.7,-0.02258,3e-05,1.95721]
[1777035171473,50.71,78104.22,53.7,-0.02242,3e-05,1.94594]
[1777035173214,50.71,78102.73,53.7,-0.02246,3e-05,1.94882]
[1777035173955,50.71,78095.92,53.7,-0.02266,3e-05,1.96284]
[1777035173964,50.71,78095.92,53.7,-0.02266,3e-05,1.96284]
[1777035173985,50.71,78095.92,53.7,-0.02266,3e-05,1.96284]
[1777035179529,50.7,78090.46,53.7,-0.02279,3e-05,1.97271]
[1777035182014,50.7,78089.05,53.7,-0.02283,3e-05,1.97515]
[1777035187585,50.69,78089.67,53.7,-0.02279,3e-05,1.97226]
[1777035187977,50.69,78089.67,53.7,-0.02279,3e-05,1.97226]
[1777035188124,50.69,78089.67,53.7,-0.02279,3e-05,1.97226]
[1777035188472,50.69,78089.67,53.7,-0.02279,3e-05,1.97226]
[1777035188601,50.68,78055.73,53.7,-0.02379,3e-05,2.04451]
[1777035189024,50.68,78055.73,53.7,-0.02379,3e-05,2.04451]
[1777035189070,50.68,78055.73,53.7,-0.02379,3e-05,2.04451]
[1777035189957,50.68,78055.43,53.7,-0.0238,3e-05,2.04477]
[1777035190779,50.68,78056.69,53.7,-0.02375,3e-05,2.04166]
[1777035192050,50.68,78060.95,53.7,-0.02362,3e-05,2.03208]
[1777035194644,50.67,78072.67,53.7,-0.02325,3e-05,2.00585]
[1777035200686,50.66,78077.7,53.7,-0.02308,3e-05,1.99326]
[1777035203315,50.65,78078.36,53.7,-0.02305,3e-05,1.99126]
[1777035208741,50.64,78086.4,53.7,-0.02279,3e-05,1.97252]
[1777035213355,50.64,78086.65,53.7,-0.02273,3e-05,1.96695]
[1777035218813,50.63,78095.57,53.7,-0.02244,3e-05,1.9465]
[1777035221833,50.62,78104.17,53.7,-0.02219,3e-05,1.92794]
[1777035224854,50.62,78091.96,53.7,-0.02253,3e-05,1.95282]
[1777035229889,50.61,78085.03,53.7,-0.02271,3e-05,1.96596]
[1777035234924,50.6,78083.44,53.7,-0.02274,3e-05,1.96803]
[1777035236937,50.6,78068.23,53.7,-0.02318,3e-05,1.99976]
[1777035241973,50.59,78067.05,53.7,-0.0232,3e-05,2.00073]
[1777035244444,50.58,78070.2,53.7,-0.0231,3e-05,1.9937]
[1777035250199,50.57,78066.15,53.7,-0.0232,3e-05,2.00052]
[1777035250523,50.57,78066.15,53.7,-0.0232,3e-05,2.00052]
[1777035250554,50.57,78066.15,53.7,-0.0232,3e-05,2.00052]
[1777035251453,50.57,78064.24,53.7,-0.02325,3e-05,2.00429]
[1777035256821,50.56,78065.5,53.7,-0.02319,3e-05,1.99976]
[1777035261545,50.55,78062.45,53.7,-0.02326,3e-05,2.00501]
[1777035267155,50.54,78066.27,53.7,-0.02311,3e-05,1.9946]
[1777035270693,50.53,78068.86,53.7,-0.02303,3e-05,1.98849]
[1777035276219,50.52,78064.9,53.7,-0.02307,3e-05,1.99059]
[1777035281254,50.51,78061.72,53.7,-0.02315,3e-05,1.99586]
[1777035286289,50.5,78060.04,53.7,-0.02317,3e-05,1.99793]
[1777035288808,50.5,78060.33,53.7,-0.02316,3e-05,1.9967]
[1777035291295,50.49,78063.17,53.7,-0.02306,3e-05,1.99003]
[1777035291345,50.49,78078.37,53.7,-0.02261,3e-05,1.95754]
[1777035292130,50.49,78078.37,53.7,-0.02261,3e-05,1.95754]
[1777035292525,50.49,78078.37,53.7,-0.02261,3e-05,1.95754]
[1777035298394,50.48,78068.74,53.7,-0.02287,3e-05,1.97631]
[1777035299160,50.48,78068.74,53.7,-0.02287,3e-05,1.97631]
[1777035299447,50.48,78068.74,53.7,-0.02287,3e-05,1.97631]
[1777035299928,50.48,78067.1,53.7,-0.02292,3e-05,1.97952]
[1777035303659,50.47,78063.94,53.7,-0.023,3e-05,1.9854]
[1777035305977,50.47,78067.39,53.7,-0.02289,3e-05,1.97722]
[1777035306983,50.47,78069.83,53.7,-0.02281,3e-05,1.97178]
[1777035307332,50.47,78069.83,53.7,-0.02281,3e-05,1.97178]
[1777035307461,50.46,78079.7,53.7,-0.02252,3e-05,1.9507]
[1777035311536,50.46,78080.91,53.7,-0.02247,3e-05,1.9475]
[1777035316208,50.45,78081.78,53.7,-0.02243,3e-05,1.94453]
[1777035316354,50.45,78081.78,53.7,-0.02243,3e-05,1.94453]
[1777035316875,50.45,78081.43,53.7,-0.02244,3e-05,1.94506]
[1777035322566,50.44,78080.78,53.7,-0.02244,3e-05,1.94516]
[1777035327399,50.44,78081.15,53.7,-0.02242,3e-05,1.94354]
[1777035332636,50.43,78087.94,53.7,-0.02216,3e-05,1.92401]
[1777035337671,50.42,78089.35,53.7,-0.02211,3e-05,1.92022]
[1777035342706,50.42,78090.84,53.7,-0.02206,3e-05,1.9163]
[1777035347741,50.41,78098.4,53.7,-0.02183,3e-05,1.89992]
[1777035352776,50.41,78095.25,53.7,-0.02191,3e-05,1.90572]
[1777035357812,50.4,78093.01,53.7,-0.02197,3e-05,1.90968]
[1777035362847,50.4,78093.69,53.7,-0.02194,3e-05,1.90757]
[1777035367882,50.4,78098.74,53.7,-0.02178,3e-05,1.8965]
[1777035371432,50.39,78098.33,53.7,-0.02179,3e-05,1.89711]
[1777035377952,50.39,78098.43,53.7,-0.02178,3e-05,1.89593]
[1777035382987,50.38,78100.21,53.7,-0.02172,3e-05,1.89166]
[1777035388023,50.38,78100.08,53.7,-0.02171,3e-05,1.89123]
[1777035393058,50.37,78099.43,53.7,-0.02168,3e-05,1.88779]
[1777035395072,50.37,78115.62,53.7,-0.02122,3e-05,1.85453]
[1777035400170,50.37,78110.05,53.7,-0.02137,3e-05,1.8656]
[1777035406148,50.37,78114.29,53.7,-0.02125,3e-05,1.8565]
[1777035411587,50.37,78114.76,53.7,-0.02123,3e-05,1.8553]
[1777035416426,50.37,78122.59,53.7,-0.02101,3e-05,1.83929]
[1777035416427,50.37,78122.59,53.7,-0.02101,3e-05,1.83929]
[1777035417681,50.37,78124.98,53.7,-0.02095,3e-05,1.83445]
[1777035417782,50.37,78125.68,53.7,-0.02093,3e-05,1.83302]
[1777035419728,50.36,78129.69,53.7,-0.02081,3e-05,1.82443]
[1777035419829,50.36,78130.04,53.7,-0.02079,3e-05,1.82321]
[1777035422032,50.36,78130.09,53.7,-0.02079,3e-05,1.8231]
[1777035422263,50.36,78135.11,53.7,-0.02066,3e-05,1.81308]
[1777035427298,50.34,78138.53,53.7,-0.02053,3e-05,1.80385]
[1777035432333,50.33,78131.68,53.7,-0.02068,3e-05,1.815]
[1777035433733,50.33,78131.68,53.7,-0.02068,3e-05,1.815]
[1777035439382,50.3,78124.27,53.7,-0.02083,3e-05,1.82617]
[1777035444417,50.28,78112.32,53.7,-0.02113,3e-05,1.84754]
[1777035449452,50.26,78104.81,53.7,-0.0213,3e-05,1.85984]
[1777035454487,50.24,78107.96,53.7,-0.02112,3e-05,1.8464]
[1777035459522,50.22,78109.38,53.7,-0.02105,3e-05,1.84069]
[1777035460528,50.22,78123.13,53.7,-0.02066,3e-05,1.81248]
[1777035465563,50.2,78127.32,53.7,-0.02051,3e-05,1.80161]
[1777035470599,50.19,78128.68,53.7,-0.02044,3e-05,1.79649]
[1777035475634,50.17,78131.96,53.7,-0.02032,3e-05,1.78762]
[1777035479662,50.16,78140.92,53.7,-0.02006,3e-05,1.76817]
[1777035484697,50.14,78146.92,53.7,-0.01988,3e-05,1.75435]
[1777035489732,50.13,78158.45,53.7,-0.01955,3e-05,1.73009]
[1777035494767,50.12,78161.34,53.7,-0.01945,3e-05,1.72281]
[1777035495774,50.12,78170.31,53.7,-0.01922,3e-05,1.70527]
[1777035496781,50.12,78178.93,53.7,-0.01899,3e-05,1.68855]
[1777035501815,50.11,78186.21,53.7,-0.01879,3e-05,1.67351]
[1777035506851,50.1,78196.54,53.7,-0.01852,2e-05,1.65301]
[1777035510322,50.09,78194.86,53.7,-0.01855,2e-05,1.65552]
[1777035510601,50.09,78194.86,53.7,-0.01855,2e-05,1.65552]
[1777035511238,50.09,78199.69,53.7,-0.01843,2e-05,1.64631]
[1777035512567,50.09,78199.7,53.7,-0.01839,2e-05,1.64227]
[1777035512981,50.09,78199.7,53.7,-0.01839,2e-05,1.64227]
[1777035520118,50.08,78203.23,53.7,-0.01828,2e-05,1.63428]
[1777035524977,50.08,78216.93,53.7,-0.01793,2e-05,1.60822]
[1777035525872,50.08,78216.93,53.7,-0.01793,2e-05,1.60822]
[1777035530794,50.07,78228.83,53.7,-0.01764,2e-05,1.58604]
[1777035536053,50.07,78223.13,53.7,-0.01777,2e-05,1.5958]
[1777035541089,50.06,78216.66,53.7,-0.01792,2e-05,1.607]
[1777035545117,50.06,78226.63,53.7,-0.01767,2e-05,1.58834]
[1777035549484,50.06,78236.82,53.7,-0.01742,2e-05,1.56949]
[1777035551472,50.06,78241.04,53.7,-0.01732,2e-05,1.56193]
[1777035551918,50.06,78241.04,53.7,-0.01732,2e-05,1.56193]
[1777035559215,50.05,78253.61,53.7,-0.01702,2e-05,1.53904]
[1777035564250,50.05,78254.95,53.7,-0.01699,2e-05,1.53658]
[1777035567271,50.05,78267.26,53.7,-0.01671,2e-05,1.51494]
[1777035572306,50.06,78270.51,53.7,-0.01661,2e-05,1.5067]
[1777035577341,50.06,78273.44,53.7,-0.01655,2e-05,1.50183]
[1777035582376,50.06,78275.43,53.7,-0.01651,2e-05,1.4986]
[1777035587411,50.06,78277.64,53.7,-0.01646,2e-05,1.49505]
[1777035592446,50.07,78281.23,53.7,-0.01638,2e-05,1.48916]
[1777035594460,50.07,78292.51,53.7,-0.01614,2e-05,1.47061]
[1777035599495,50.11,78292.1,53.7,-0.01622,2e-05,1.47664]
[1777035604529,50.14,78293.31,53.7,-0.01624,2e-05,1.47788]
[1777035607551,50.14,78306.43,53.7,-0.01595,2e-05,1.45586]
[1777035609567,50.16,78325.03,53.7,-0.01558,2e-05,1.42746]
[1777035614130,50.22,78343.47,53.7,-0.01528,2e-05,1.40411]
[1777035614601,50.23,78353.63,53.7,-0.0151,2e-05,1.38965]
[1777035620123,50.3,78355.18,53.7,-0.01518,2e-05,1.39631]
[1777035620662,50.32,78366.59,53.7,-0.01497,2e-05,1.38007]
[1777035626121,50.42,78369.03,53.7,-0.01508,2e-05,1.38827]
[1777035632746,50.55,78359.55,53.7,-0.01545,2e-05,1.41732]
[1777035637782,50.58,78356.09,53.7,-0.01558,2e-05,1.42739]
[1777035642816,50.59,78368.88,53.7,-0.01533,2e-05,1.40731]
[1777035647852,50.67,78367.22,53.7,-0.01549,2e-05,1.42024]
[1777035652888,50.68,78371.1,53.7,-0.01542,2e-05,1.41484]
[1777035657924,50.71,78377.94,53.7,-0.01534,2e-05,1.40837]
[1777035663041,50.73,78375.49,53.7,-0.01542,2e-05,1.41498]
[1777035663128,50.73,78375.49,53.7,-0.01542,2e-05,1.41498]
[1777035663216,50.73,78375.49,53.7,-0.01542,2e-05,1.41498]
[1777035664192,50.73,78382.81,53.7,-0.01527,2e-05,1.40307]
[1777035667994,50.74,78408.47,53.7,-0.01476,2e-05,1.36303]
[1777035673032,50.75,78407.74,53.7,-0.01479,2e-05,1.36577]
[1777035673989,50.75,78407.74,53.7,-0.01479,2e-05,1.36577]
[1777035675231,50.76,78417.43,53.7,-0.0146,2e-05,1.35102]
[1777035680456,50.77,78417.63,53.7,-0.01462,2e-05,1.35219]
[1777035686123,50.78,78408.53,53.7,-0.01482,2e-05,1.36823]
[1777035688153,50.79,78396.75,53.7,-0.01507,2e-05,1.38754]
[1777035693188,50.8,78384.65,53.7,-0.0153,2e-05,1.40468]
[1777035698223,50.8,78378.8,53.7,-0.01543,2e-05,1.41512]
[1777035702251,50.81,78364.5,53.7,-0.01574,2e-05,1.43925]
[1777035707287,50.81,78367.94,53.7,-0.01568,2e-05,1.43426]
[1777035712322,50.82,78365.62,53.7,-0.01574,2e-05,1.43885]
[1777035717357,50.82,78363.97,53.7,-0.01578,2e-05,1.44232]
[1777035720483,50.83,78353.38,53.7,-0.01601,2e-05,1.46035]
[1777035723400,50.83,78363.18,53.7,-0.01581,2e-05,1.4444]
[1777035728433,50.84,78356.33,53.7,-0.01596,2e-05,1.45647]
[1777035730757,50.84,78377.97,53.7,-0.01551,2e-05,1.421]
[1777035736490,50.85,78374.31,53.7,-0.0156,2e-05,1.42804]
[1777035741639,50.85,78376.41,53.7,-0.01556,2e-05,1.42525]
[1777035741784,50.85,78376.41,53.7,-0.01556,2e-05,1.42525]
[1777035742766,50.85,78378.15,53.7,-0.01553,2e-05,1.42257]
[1777035742801,50.85,78390.92,53.7,-0.01526,2e-05,1.40196]
[1777035748576,50.86,78383.95,53.7,-0.01542,2e-05,1.41442]
[1777035753613,50.87,78386.29,53.7,-0.01535,2e-05,1.40807]
[1777035756634,50.87,78375.99,53.7,-0.01557,2e-05,1.42544]
[1777035761669,50.88,78377.8,53.7,-0.01554,2e-05,1.42327]
[1777035766704,50.89,78378.29,53.7,-0.01554,2e-05,1.42331]
[1777035771739,50.89,78377.49,53.7,-0.01557,2e-05,1.42545]
[1777035776777,50.9,78375.9,53.7,-0.01561,2e-05,1.42886]
[1777035781812,50.91,78380.5,53.7,-0.01553,2e-05,1.4221]
[1777035786848,50.91,78382.26,53.7,-0.0155,2e-05,1.42007]
[1777035791884,50.92,78374.24,53.7,-0.01568,2e-05,1.434]
[1777035795914,50.92,78360.48,53.7,-0.01598,2e-05,1.45733]
[1777035800951,50.93,78354.46,53.7,-0.01612,2e-05,1.46795]
[1777035805986,50.93,78367.73,53.7,-0.01584,2e-05,1.44626]
[1777035811020,50.94,78370.31,53.7,-0.01575,2e-05,1.43908]
[1777035816056,50.94,78370.8,53.7,-0.01575,2e-05,1.43891]
[1777035821091,50.95,78368.39,53.7,-0.01581,2e-05,1.44354]
[1777035826127,50.95,78367.33,53.7,-0.01584,2e-05,1.44589]
[1777035828141,50.95,78376.51,53.7,-0.01565,2e-05,1.431]
[1777035833176,50.96,78378.67,53.7,-0.01561,2e-05,1.42817]
[1777035836197,50.96,78390.56,53.7,-0.01537,2e-05,1.40924]
[1777035841232,50.97,78399.75,53.7,-0.01519,2e-05,1.39532]
[1777035846267,50.98,78398.03,53.7,-0.01524,2e-05,1.39906]
[1777035849288,50.98,78386.52,53.7,-0.01548,2e-05,1.41826]
[1777035854323,50.99,78382.57,53.7,-0.01558,2e-05,1.42546]
[1777035859358,50.99,78385.43,53.7,-0.01553,2e-05,1.42154]
[1777035864393,51.0,78384.84,53.7,-0.01555,2e-05,1.42325]
[1777035869429,51.0,78383.88,53.7,-0.01558,2e-05,1.42555]
[1777035874469,51.01,78382.73,53.7,-0.01557,2e-05,1.42462]
[1777035879504,51.01,78373.17,53.7,-0.01578,2e-05,1.44098]
[1777035882525,51.02,78382.21,53.7,-0.0156,2e-05,1.42649]
[1777035887560,51.02,78384.0,53.7,-0.01557,2e-05,1.42426]
[1777035892598,51.03,78383.46,53.7,-0.01559,2e-05,1.42582]
[1777035897633,51.03,78382.25,53.7,-0.01562,2e-05,1.42847]
[1777035900657,51.04,78393.6,53.7,-0.01539,2e-05,1.41037]
[1777035901663,51.04,78403.26,53.7,-0.01519,2e-05,1.39494]
[1777035907705,51.05,78401.98,53.7,-0.01523,2e-05,1.39809]
[1777035912740,51.05,78403.78,53.7,-0.01521,2e-05,1.3961]
[1777035915760,51.06,78413.01,53.7,-0.01503,2e-05,1.38192]
[1777035920796,51.07,78415.87,53.7,-0.01498,2e-05,1.37841]
[1777035925831,51.07,78423.1,53.7,-0.01485,2e-05,1.36804]
[1777035927431,51.07,78423.1,53.7,-0.01485,2e-05,1.36804]
[1777035932817,51.1,78417.65,53.7,-0.01496,2e-05,1.37616]
[1777035941942,51.15,78411.95,53.7,-0.01515,2e-05,1.3913]
[1777035946978,51.17,78411.85,53.7,-0.01519,2e-05,1.39441]
[1777035948967,51.17,78412.25,53.7,-0.01519,2e-05,1.39436]
[1777035955035,51.18,78424.16,53.7,-0.01496,2e-05,1.37654]
[1777035960070,51.18,78427.74,53.7,-0.01489,2e-05,1.37087]
[1777035963091,51.18,78438.79,53.7,-0.01467,2e-05,1.3535]
[1777035963816,51.18,78438.79,53.7,-0.01467,2e-05,1.3535]
[1777035970140,51.22,78435.93,53.7,-0.01478,2e-05,1.36252]
[1777035972849,51.23,78434.01,53.7,-0.01484,2e-05,1.36682]
[1777035972901,51.23,78434.01,53.7,-0.01484,2e-05,1.36682]
[1777035976557,51.24,78441.5,53.7,-0.0147,2e-05,1.35577]
[1777035986252,51.33,78442.99,53.7,-0.01481,2e-05,1.36505]
[1777035991287,51.34,78443.06,53.7,-0.01479,2e-05,1.36271]
[1777035996322,51.35,78443.38,53.7,-0.0148,2e-05,1.36339]
[1777036001066,51.36,78442.31,53.7,-0.01483,2e-05,1.36605]
[1777036002634,51.36,78438.58,53.7,-0.01491,2e-05,1.3724]
[1777036008406,51.37,78443.64,53.7,-0.01483,2e-05,1.36584]
[1777036013442,51.38,78427.76,53.7,-0.01517,2e-05,1.39211]
[1777036018477,51.39,78423.54,53.7,-0.01526,2e-05,1.39978]
[1777036021498,51.39,78414.26,53.7,-0.01546,2e-05,1.41525]
[1777036025525,51.4,78405.44,53.7,-0.01566,2e-05,1.43015]
[1777036030561,51.4,78401.38,53.7,-0.01575,2e-05,1.43739]
[1777036033582,51.4,78389.03,53.7,-0.01602,2e-05,1.45799]
[1777036038616,51.41,78385.23,53.7,-0.0161,2e-05,1.46462]
[1777036042818,51.41,78385.48,53.7,-0.0161,2e-05,1.46441]
[1777036043325,51.41,78385.48,53.7,-0.0161,2e-05,1.46441]
[1777036045666,51.41,78397.08,53.7,-0.01585,2e-05,1.44556]
[1777036050701,51.41,78397.12,53.7,-0.01586,2e-05,1.44599]
[1777036055735,51.42,78397.3,53.7,-0.01583,2e-05,1.44265]
[1777036060771,51.42,78388.59,53.7,-0.01602,2e-05,1.45748]
[1777036065806,51.42,78385.68,53.7,-0.01608,2e-05,1.46266]
[1777036068826,51.43,78394.66,53.7,-0.0159,2e-05,1.44807]
[1777036073861,51.43,78389.3,53.7,-0.01601,2e-05,1.45732]
[1777036078897,51.43,78383.81,53.7,-0.01614,2e-05,1.46672]
[1777036083932,51.43,78397.09,53.7,-0.01586,2e-05,1.44515]
[1777036088967,51.44,78400.46,53.7,-0.01579,2e-05,1.44016]
[1777036094002,51.44,78399.36,53.7,-0.01582,2e-05,1.44249]
[1777036096021,51.44,78384.68,53.7,-0.01614,2e-05,1.46686]
[1777036101054,51.45,78378.3,53.7,-0.01628,2e-05,1.47768]
[1777036103068,51.45,78390.52,53.7,-0.01602,2e-05,1.45747]
[1777036108103,51.45,78395.41,53.7,-0.01592,2e-05,1.44979]
[1777036113139,51.45,78397.16,53.7,-0.01585,2e-05,1.44383]
[1777036118173,51.46,78400.88,53.7,-0.01578,2e-05,1.43823]
[1777036123208,51.46,78405.26,53.7,-0.01569,2e-05,1.43162]
[1777036129097,51.47,78406.32,53.7,-0.01568,2e-05,1.43048]
[1777036134641,51.47,78406.14,53.7,-0.01569,2e-05,1.43146]
[1777036134942,51.47,78405.71,53.7,-0.0157,2e-05,1.43228]
[1777036135462,51.47,78382.48,53.7,-0.0162,2e-05,1.47061]
[1777036135836,51.47,78382.48,53.7,-0.0162,2e-05,1.47061]
[1777036141335,51.47,78378.11,53.7,-0.01629,2e-05,1.47812]
[1777036146370,51.48,78378.37,53.7,-0.01629,2e-05,1.47785]
[1777036151406,51.48,78377.04,53.7,-0.01632,2e-05,1.48026]
[1777036156440,51.48,78377.79,53.7,-0.01631,2e-05,1.47921]
[1777036161476,51.48,78380.9,53.7,-0.01624,2e-05,1.47426]
[1777036166510,51.48,78380.91,53.7,-0.01625,2e-05,1.47454]
[1777036171545,51.49,78382.01,53.7,-0.01619,2e-05,1.46938]
[1777036176580,51.49,78381.42,53.7,-0.0162,2e-05,1.47063]
[1777036177728,51.49,78381.42,53.7,-0.0162,2e-05,1.47063]
[1777036177587,51.49,78390.52,53.7,-0.01601,2e-05,1.45562]
[1777036178596,51.49,78393.83,53.7,-0.01595,2e-05,1.45073]
[1777036180624,51.5,78403.64,53.7,-0.01575,2e-05,1.43581]
[1777036185659,51.52,78404.31,53.7,-0.01578,2e-05,1.43764]
[1777036190694,51.55,78398.47,53.7,-0.01594,2e-05,1.45006]
[1777036195728,51.57,78400.24,53.7,-0.01593,2e-05,1.44996]
[1777036200764,51.59,78404.43,53.7,-0.01588,2e-05,1.44591]
[1777036205799,51.61,78404.22,53.7,-0.01592,2e-05,1.44907]
[1777036209827,51.63,78413.18,53.7,-0.01576,2e-05,1.43668]
[1777036212183,51.63,78413.4,53.7,-0.01576,2e-05,1.43691]
[1777036218477,51.66,78416.66,53.7,-0.01574,2e-05,1.43506]
[1777036223427,51.72,78417.32,53.7,-0.01583,2e-05,1.44205]
[1777036223528,51.73,78421.89,53.7,-0.01574,2e-05,1.43518]
[1777036228964,51.8,78425.79,53.7,-0.01577,2e-05,1.43775]
[1777036233999,51.8,78424.83,53.7,-0.01576,2e-05,1.43622]
[1777036237821,51.81,78416.04,53.7,-0.01595,2e-05,1.45085]
[1777036239131,51.81,78416.66,53.7,-0.01594,2e-05,1.44983]
[1777036239142,51.81,78411.95,53.7,-0.01604,2e-05,1.45761]
[1777036241534,51.81,78409.93,53.7,-0.01609,2e-05,1.46146]
[1777036241635,51.82,78408.33,53.7,-0.01614,2e-05,1.46513]
[1777036247006,51.82,78407.98,53.7,-0.01615,2e-05,1.46587]
[1777036247095,51.82,78407.62,53.7,-0.01615,2e-05,1.4665]
[1777036248463,51.82,78407.62,53.7,-0.01615,2e-05,1.4665]
[1777036250307,51.83,78410.88,53.7,-0.0161,2e-05,1.46216]
[1777036250364,51.83,78411.19,53.7,-0.0161,2e-05,1.46217]
[1777036251384,51.83,78411.19,53.7,-0.0161,2e-05,1.46217]
[1777036251485,51.84,78411.44,53.7,-0.0161,2e-05,1.46232]
[1777036251947,51.84,78411.44,53.7,-0.0161,2e-05,1.46232]
[1777036252128,51.84,78412.25,53.7,-0.01608,2e-05,1.46099]
[1777036255101,51.84,78413.71,53.7,-0.01605,2e-05,1.45869]
[1777036255149,51.84,78413.5,53.7,-0.01606,2e-05,1.45908]
[1777036256410,51.84,78413.5,53.7,-0.01606,2e-05,1.45908]
[1777036256428,51.85,78413.51,53.7,-0.01607,2e-05,1.46011]
[1777036258170,51.85,78423.16,53.7,-0.01587,2e-05,1.4444]
[1777036261191,51.85,78414.07,53.7,-0.01606,2e-05,1.45946]
[1777036266226,51.85,78414.48,53.7,-0.01605,2e-05,1.45897]
[1777036271261,51.85,78414.72,53.7,-0.01605,2e-05,1.45883]
[1777036276298,51.85,78421.83,53.7,-0.01591,2e-05,1.44747]
[1777036278442,51.85,78422.07,53.7,-0.0159,2e-05,1.44714]
[1777036278521,51.85,78421.43,53.7,-0.01592,2e-05,1.44832]
[1777036280605,51.85,78421.58,53.7,-0.01591,2e-05,1.44808]
[1777036280670,51.86,78422.03,53.7,-0.01592,2e-05,1.44842]
[1777036283185,51.86,78421.91,53.7,-0.01592,2e-05,1.44868]
[1777036283347,51.86,78418.16,53.7,-0.016,2e-05,1.45488]
[1777036288382,51.88,78413.04,53.7,-0.01614,2e-05,1.46591]
[1777036291403,51.9,78420.25,53.7,-0.01597,2e-05,1.45204]
[1777036296438,51.92,78419.07,53.7,-0.01604,2e-05,1.4571]
[1777036301473,51.94,78411.53,53.7,-0.01623,2e-05,1.47208]
[1777036305501,51.96,78401.23,53.7,-0.01648,2e-05,1.49111]
[1777036308309,51.96,78401.17,53.7,-0.01649,2e-05,1.49167]
[1777036308427,51.96,78407.98,53.7,-0.01634,2e-05,1.48036]
[1777036308500,51.96,78407.98,53.7,-0.01634,2e-05,1.48036]
[1777036308653,51.96,78407.98,53.7,-0.01634,2e-05,1.48036]
[1777036308685,51.96,78407.98,53.7,-0.01634,2e-05,1.48036]
[1777036309032,51.96,78407.98,53.7,-0.01634,2e-05,1.48036]
[1777036309126,51.96,78407.98,53.7,-0.01634,2e-05,1.48036]
[1777036308522,51.96,78457.13,53.7,-0.01531,2e-05,1.40114]
[1777036309710,51.96,78457.13,53.7,-0.01531,2e-05,1.40114]
[1777036309966,51.97,78485.72,53.7,-0.01475,2e-05,1.35684]
[1777036310192,51.97,78485.72,53.7,-0.01475,2e-05,1.35684]
[1777036310314,51.97,78485.72,53.7,-0.01475,2e-05,1.35684]
[1777036310746,51.97,78485.72,53.7,-0.01475,2e-05,1.35684]
[1777036310900,51.97,78485.72,53.7,-0.01475,2e-05,1.35684]
[1777036311205,51.97,78485.72,53.7,-0.01475,2e-05,1.35684]
[1777036311006,51.97,78458.94,53.7,-0.01528,2e-05,1.39874]
[1777036311576,51.97,78444.08,53.7,-0.01559,2e-05,1.42261]
[1777036313727,51.98,78434.75,53.7,-0.01581,2e-05,1.4394]
[1777036316585,52.0,78423.65,53.7,-0.01606,2e-05,1.45911]
[1777036319756,52.0,78424.12,53.7,-0.01607,2e-05,1.45937]
[1777036321623,52.02,78451.39,53.7,-0.01552,2e-05,1.41687]
[1777036323637,52.03,78461.4,53.7,-0.01533,2e-05,1.40211]
[1777036325651,52.04,78431.62,53.7,-0.01596,2e-05,1.45115]
[1777036329680,52.05,78441.08,53.7,-0.01579,2e-05,1.43794]
[1777036330637,52.05,78441.08,53.7,-0.01579,2e-05,1.43794]
[1777036332053,52.06,78435.79,53.7,-0.01591,2e-05,1.4476]
[1777036337736,52.09,78431.61,53.7,-0.01604,2e-05,1.45759]
[1777036342771,52.11,78426.7,53.7,-0.01618,2e-05,1.46821]
[1777036347807,52.13,78421.63,53.7,-0.01632,2e-05,1.47904]
[1777036349814,52.13,78418.56,53.7,-0.01639,2e-05,1.4846]
[1777036353004,52.14,78405.36,53.7,-0.01666,2e-05,1.50431]
[1777036357434,52.16,78405.58,53.7,-0.01668,2e-05,1.50613]
[1777036357877,52.16,78405.61,53.7,-0.01669,2e-05,1.50652]
[1777036360406,52.16,78405.46,53.7,-0.01669,2e-05,1.50668]
[1777036360553,52.16,78405.46,53.7,-0.01669,2e-05,1.50668]
[1777036360899,52.16,78415.28,53.7,-0.01647,2e-05,1.49027]
[1777036363532,52.16,78410.51,53.7,-0.01658,2e-05,1.49816]
[1777036363919,52.16,78406.42,53.7,-0.01667,2e-05,1.50496]
[1777036365160,52.16,78404.69,53.7,-0.01671,2e-05,1.50829]
[1777036365933,52.16,78403.56,53.7,-0.01673,2e-05,1.51013]
[1777036366777,52.16,78403.56,53.7,-0.01673,2e-05,1.51013]
[1777036366788,52.16,78403.56,53.7,-0.01673,2e-05,1.51013]
[1777036366940,52.16,78401.49,53.7,-0.01678,2e-05,1.51356]
[1777036367696,52.16,78401.49,53.7,-0.01678,2e-05,1.51356]
[1777036367948,52.17,78402.61,53.7,-0.01676,2e-05,1.5121]
[1777036369983,52.16,78399.9,53.7,-0.01682,2e-05,1.5166]
[1777036370021,52.16,78398.12,53.7,-0.01686,2e-05,1.51953]
[1777036371310,52.17,78393.95,53.7,-0.01696,2e-05,1.52698]
[1777036374850,52.18,78381.36,53.7,-0.01725,2e-05,1.54955]
[1777036374997,52.18,78381.0,53.7,-0.01726,2e-05,1.55053]
[1777036380035,52.17,78377.87,53.7,-0.01733,2e-05,1.55529]
[1777036385069,52.17,78383.28,53.7,-0.0172,2e-05,1.54545]
[1777036390105,52.17,78374.32,53.7,-0.01739,2e-05,1.56027]
[1777036395139,52.16,78372.02,53.7,-0.01744,2e-05,1.56356]
[1777036400174,52.16,78366.25,53.7,-0.01756,2e-05,1.57287]
[1777036405210,52.15,78369.52,53.7,-0.01748,2e-05,1.56651]
[1777036408231,52.15,78378.37,53.7,-0.01727,2e-05,1.5509]
[1777036411252,52.15,78385.69,53.7,-0.01706,2e-05,1.53441]
[1777036416287,52.14,78384.56,53.7,-0.01708,2e-05,1.53591]
[1777036421322,52.14,78389.12,53.7,-0.01698,2e-05,1.5278]
[1777036426357,52.14,78385.94,53.7,-0.01704,2e-05,1.53281]
[1777036431391,52.13,78392.23,53.7,-0.0169,2e-05,1.52172]
[1777036436427,52.13,78386.94,53.7,-0.01701,2e-05,1.53033]
[1777036438441,52.13,78377.85,53.7,-0.01721,2e-05,1.54565]
[1777036443476,52.13,78371.86,53.7,-0.01734,2e-05,1.5554]
[1777036448511,52.12,78375.9,53.7,-0.01724,2e-05,1.54791]
[1777036453546,52.12,78377.41,53.7,-0.0172,2e-05,1.54481]
[1777036458581,52.11,78384.15,53.7,-0.01704,2e-05,1.53285]
[1777036463617,52.11,78389.06,53.7,-0.01693,2e-05,1.5241]
[1777036468652,52.11,78387.57,53.7,-0.01696,2e-05,1.52632]
[1777036473688,52.11,78380.36,53.7,-0.01707,2e-05,1.53449]
[1777036478723,52.1,78378.74,53.7,-0.01711,2e-05,1.53685]
[1777036483759,52.1,78380.62,53.7,-0.01706,2e-05,1.53328]
[1777036488800,52.1,78380.69,53.7,-0.01705,2e-05,1.53281]
[1777036493833,52.09,78379.02,53.7,-0.01708,2e-05,1.53527]
[1777036498868,52.09,78381.03,53.7,-0.01703,2e-05,1.53145]
[1777036503902,52.09,78386.17,53.7,-0.01691,2e-05,1.52237]
[1777036508938,52.09,78376.17,53.7,-0.01713,2e-05,1.539]
[1777036513973,52.08,78377.91,53.7,-0.01709,2e-05,1.5356]
[1777036519008,52.08,78370.2,53.7,-0.01726,2e-05,1.54832]
[1777036523035,52.08,78350.44,53.7,-0.0177,2e-05,1.58205]
[1777036528072,52.07,78342.13,53.7,-0.01789,2e-05,1.59576]
[1777036533108,52.06,78345.65,53.7,-0.01775,2e-05,1.58497]
[1777036538143,52.06,78359.31,53.7,-0.01743,2e-05,1.56052]
[1777036543177,52.05,78352.99,53.7,-0.01756,2e-05,1.57084]
[1777036548213,52.05,78354.59,53.7,-0.01752,2e-05,1.56738]
[1777036552241,52.04,78364.32,53.7,-0.01729,2e-05,1.55012]
[1777036557275,52.04,78367.4,53.7,-0.01721,2e-05,1.54433]
[1777036563318,52.04,78366.35,53.7,-0.01723,2e-05,1.5456]
[1777036564325,52.04,78378.12,53.7,-0.01697,2e-05,1.52545]
[1777036565332,52.03,78367.59,53.7,-0.0172,2e-05,1.54334]
[1777036570367,52.03,78368.09,53.7,-0.01718,2e-05,1.54207]
[1777036575402,52.03,78369.33,53.7,-0.01715,2e-05,1.53957]
[1777036580437,52.03,78369.49,53.7,-0.01714,2e-05,1.53895]
[1777036585474,52.02,78365.69,53.7,-0.01722,2e-05,1.5451]
[1777036589501,52.02,78356.35,53.7,-0.01743,2e-05,1.56087]
[1777036594537,52.02,78347.46,53.7,-0.01759,2e-05,1.57197]
[1777036599574,52.01,78341.88,53.7,-0.01771,2e-05,1.58103]
[1777036604610,52.01,78342.79,53.7,-0.01768,2e-05,1.57871]
[1777036608638,52.0,78353.59,53.7,-0.01742,2e-05,1.55941]
[1777036613673,52.0,78354.13,53.7,-0.0174,2e-05,1.55792]
[1777036618708,51.99,78352.25,53.7,-0.01744,2e-05,1.56063]
[1777036623743,51.99,78341.48,53.7,-0.01768,2e-05,1.57874]
[1777036628777,51.98,78339.2,53.7,-0.01772,2e-05,1.58183]
[1777036632079,51.98,78338.96,53.7,-0.01772,2e-05,1.58195]
[1777036632605,51.98,78338.9,53.7,-0.01772,2e-05,1.5819]
[1777036637570,51.97,78335.14,53.7,-0.0178,2e-05,1.58771]
[1777036638009,51.97,78326.22,53.7,-0.01801,2e-05,1.60324]
[1777036638465,51.97,78326.22,53.7,-0.01801,2e-05,1.60324]
[1777036644899,51.96,78329.55,53.7,-0.01791,2e-05,1.59597]
[1777036649935,51.96,78341.01,53.7,-0.01763,2e-05,1.57508]
[1777036652956,51.95,78352.11,53.7,-0.01733,2e-05,1.55168]
[1777036657991,51.95,78360.76,53.7,-0.01713,2e-05,1.53634]
[1777036663025,51.95,78360.75,53.7,-0.01713,2e-05,1.53599]
[1777036668069,51.94,78365.58,53.7,-0.01701,2e-05,1.5274]
[1777036673104,51.94,78365.26,53.7,-0.01702,2e-05,1.52764]
[1777036678139,51.94,78363.05,53.7,-0.01706,2e-05,1.53109]
[1777036678767,51.94,78363.05,53.7,-0.01706,2e-05,1.53109]
[1777036684181,51.94,78362.15,53.7,-0.01708,2e-05,1.53225]
[1777036689216,51.93,78360.89,53.7,-0.0171,2e-05,1.53406]
[1777036694421,51.93,78361.9,53.7,-0.01707,2e-05,1.53199]
[1777036699886,51.93,78360.16,53.7,-0.01711,2e-05,1.53469]
[1777036701104,51.93,78354.34,53.7,-0.01724,2e-05,1.54452]
[1777036702040,51.93,78358.65,53.7,-0.01714,2e-05,1.53704]
[1777036707342,51.92,78364.81,53.7,-0.017,2e-05,1.52614]
[1777036712377,51.92,78364.49,53.7,-0.01696,2e-05,1.52271]
[1777036717411,51.92,78362.5,53.7,-0.017,2e-05,1.52583]
[1777036722448,51.92,78364.87,53.7,-0.01694,2e-05,1.52153]
[1777036727481,51.92,78364.89,53.7,-0.01694,2e-05,1.52125]
[1777036732521,51.91,78363.27,53.7,-0.01697,2e-05,1.52376]
[1777036737556,51.91,78366.21,53.7,-0.0169,2e-05,1.5185]
[1777036742590,51.91,78366.52,53.7,-0.01689,2e-05,1.51774]
[1777036745611,51.91,78376.07,53.7,-0.01668,2e-05,1.50151]
[1777036751654,51.91,78377.69,53.7,-0.01664,2e-05,1.49868]
[1777036756689,51.91,78381.62,53.7,-0.01656,2e-05,1.49208]
[1777036761724,51.91,78382.84,53.7,-0.01653,2e-05,1.49003]
[1777036764575,51.91,78388.84,53.7,-0.0164,2e-05,1.48003]
[1777036766684,51.91,78395.84,53.7,-0.01625,2e-05,1.46848]
[1777036771794,51.91,78401.39,53.7,-0.01609,2e-05,1.45595]
[1777036776829,51.91,78403.44,53.7,-0.01605,2e-05,1.45287]
[1777036780051,51.91,78404.6,53.7,-0.01603,2e-05,1.45109]
[1777036783427,51.91,78407.96,53.7,-0.01596,2e-05,1.44578]
[1777036788916,51.92,78417.4,53.7,-0.01577,2e-05,1.43102]
[1777036793951,51.92,78418.15,53.7,-0.01576,2e-05,1.43039]
[1777036798985,51.93,78422.49,53.7,-0.01568,2e-05,1.42387]
[1777036804024,51.93,78422.59,53.7,-0.01568,2e-05,1.42424]
[1777036805982,51.93,78422.02,53.7,-0.01569,2e-05,1.42527]
[1777036806834,51.93,78421.99,53.7,-0.0157,2e-05,1.42543]
[1777036812080,51.94,78422.56,53.7,-0.01569,2e-05,1.42516]
[1777036818123,51.94,78422.81,53.7,-0.0157,2e-05,1.4254]
[1777036823158,51.95,78423.62,53.7,-0.01569,2e-05,1.42464]
[1777036824960,51.95,78422.32,53.7,-0.01571,2e-05,1.42684]
[1777036826623,51.95,78424.26,53.7,-0.01568,2e-05,1.42392]
[1777036833559,51.96,78424.38,53.7,-0.01564,2e-05,1.42073]
[1777036835553,51.96,78423.77,53.7,-0.01566,2e-05,1.42206]
[1777036844435,51.97,78424.17,53.7,-0.01566,2e-05,1.42233]
[1777036850351,51.97,78423.01,53.7,-0.0157,2e-05,1.42512]
[1777036855386,51.98,78411.3,53.7,-0.01595,2e-05,1.44467]
[1777036860472,51.98,78408.43,53.7,-0.01602,2e-05,1.44968]
[1777036867470,51.98,78405.47,53.7,-0.01609,2e-05,1.45512]
[1777036872505,51.99,78409.6,53.7,-0.01601,2e-05,1.44872]
[1777036877540,51.99,78410.66,53.7,-0.01599,2e-05,1.44737]
[1777036882575,51.99,78406.13,53.7,-0.01609,2e-05,1.45514]
[1777036887609,52.0,78402.05,53.7,-0.01618,2e-05,1.46211]
[1777036892645,52.0,78401.17,53.7,-0.01617,2e-05,1.46021]
[1777036897679,52.0,78395.36,53.7,-0.01629,2e-05,1.47002]
[1777036902715,52.0,78391.63,53.7,-0.01638,2e-05,1.47638]
[1777036907750,52.0,78388.47,53.7,-0.01645,2e-05,1.48174]
[1777036912785,52.0,78384.34,53.7,-0.01654,2e-05,1.48869]
[1777036917820,52.0,78383.22,53.7,-0.01656,2e-05,1.49057]
[1777036922855,52.0,78381.24,53.7,-0.01661,2e-05,1.49392]
[1777036927889,52.0,78381.39,53.7,-0.0166,2e-05,1.49364]
[1777036932620,52.0,78381.31,53.7,-0.01661,2e-05,1.49374]
[1777036933133,52.0,78381.31,53.7,-0.01661,2e-05,1.49374]
[1777036938966,52.0,78386.12,53.7,-0.0165,2e-05,1.48569]
[1777036944008,52.0,78391.65,53.7,-0.01638,2e-05,1.47652]
[1777036949043,52.0,78380.43,53.7,-0.01663,2e-05,1.4953]
[1777036950050,52.0,78370.29,53.7,-0.01685,2e-05,1.51237]
[1777036955085,52.0,78369.92,53.7,-0.01682,2e-05,1.50912]
[1777036960122,52.0,78376.4,53.7,-0.01667,2e-05,1.49804]
[1777036964256,52.0,78362.98,53.7,-0.01697,2e-05,1.52061]
[1777036966164,52.0,78347.69,53.7,-0.01731,2e-05,1.54661]
[1777036971200,52.0,78340.42,53.7,-0.01747,2e-05,1.55871]
[1777036976235,51.99,78340.57,53.7,-0.01746,2e-05,1.55774]
[1777036981270,51.99,78332.31,53.7,-0.01764,2e-05,1.57151]
[1777036986305,51.98,78334.43,53.7,-0.01758,2e-05,1.56711]
[1777036991340,51.98,78336.85,53.7,-0.01752,2e-05,1.56224]
[1777036996375,51.97,78336.14,53.7,-0.01753,2e-05,1.56283]
[1777037001410,51.97,78337.01,53.7,-0.0175,2e-05,1.56067]
[1777037006444,51.96,78334.23,53.7,-0.01756,2e-05,1.56485]
[1777037011479,51.96,78330.14,53.7,-0.0176,2e-05,1.56749]
[1777037015509,51.95,78319.46,53.7,-0.01784,2e-05,1.58557]
[1777037016675,51.95,78310.11,53.7,-0.01806,2e-05,1.60189]
[1777037022563,51.94,78306.84,53.7,-0.01812,2e-05,1.60664]
[1777037026717,51.93,78283.28,53.7,-0.01868,2e-05,1.64778]
[1777037031750,51.92,78277.78,53.7,-0.01879,2e-05,1.65632]
[1777037034978,51.92,78269.18,53.7,-0.01899,2e-05,1.67112]
[1777037040814,51.9,78264.56,53.7,-0.01908,2e-05,1.6776]
[1777037046006,51.89,78263.6,53.7,-0.01908,2e-05,1.67802]
[1777037051891,51.88,78258.2,53.7,-0.01919,2e-05,1.68559]
[1777037056926,51.86,78254.8,53.7,-0.01925,3e-05,1.69013]
[1777037060953,51.83,78263.56,53.7,-0.01897,2e-05,1.66952]
[1777037065990,51.82,78269.72,53.7,-0.0188,2e-05,1.65674]
[1777037070019,51.81,78279.74,53.7,-0.01854,2e-05,1.63739]
[1777037075054,51.8,78283.45,53.7,-0.01839,2e-05,1.62556]
[1777037080089,51.79,78284.62,53.7,-0.01835,2e-05,1.62228]
[1777037084693,51.79,78283.18,53.7,-0.01837,2e-05,1.62416]
[1777037084792,51.79,78283.18,53.7,-0.01837,2e-05,1.62416]
[1777037084888,51.78,78281.45,53.7,-0.01841,2e-05,1.62679]
[1777037085131,51.78,78277.98,53.7,-0.01849,2e-05,1.63304]
[1777037085977,51.78,78277.98,53.7,-0.01849,2e-05,1.63304]
[1777037086016,51.78,78277.98,53.7,-0.01849,2e-05,1.63304]
[1777037086137,51.79,78276.03,53.7,-0.01854,2e-05,1.63682]
[1777037091173,51.78,78272.0,53.7,-0.01862,2e-05,1.64283]
[1777037096207,51.77,78274.18,53.7,-0.01855,2e-05,1.63758]
[1777037101244,51.76,78269.43,53.7,-0.01865,2e-05,1.64493]
[1777037104265,51.75,78252.45,53.7,-0.01906,2e-05,1.67517]
[1777037109299,51.74,78254.44,53.7,-0.01899,2e-05,1.66963]
[1777037114335,51.73,78250.31,53.7,-0.01907,2e-05,1.67563]
[1777037119370,51.71,78250.21,53.7,-0.01905,2e-05,1.67418]
[1777037124405,51.7,78247.86,53.7,-0.01908,2e-05,1.67688]
[1777037129818,51.69,78247.64,53.7,-0.01908,2e-05,1.67629]
[1777037135482,51.68,78246.09,53.7,-0.01904,2e-05,1.67259]
[1777037141525,51.66,78248.97,53.7,-0.01894,2e-05,1.66537]
[1777037146560,51.65,78250.54,53.7,-0.01888,2e-05,1.66096]
[1777037151596,51.64,78251.07,53.7,-0.01885,2e-05,1.65849]
[1777037156631,51.63,78250.57,53.7,-0.01884,2e-05,1.65795]
[1777037160658,51.62,78236.47,53.7,-0.01918,3e-05,1.68273]
[1777037165694,51.61,78234.95,53.7,-0.01919,3e-05,1.68386]
[1777037170729,51.6,78232.49,53.7,-0.01923,3e-05,1.68673]
[1777037175764,51.56,78212.83,53.7,-0.01967,3e-05,1.71864]
[1777037180799,51.5,78209.26,53.7,-0.01964,3e-05,1.71647]
[1777037185834,51.44,78209.68,53.7,-0.01951,3e-05,1.70695]
[1777037190868,51.42,78214.97,53.7,-0.01935,3e-05,1.69521]
[1777037195904,51.41,78210.14,53.7,-0.01941,3e-05,1.69851]
[1777037200939,51.4,78210.28,53.7,-0.01938,3e-05,1.69647]
[1777037205974,51.38,78210.96,53.7,-0.01934,3e-05,1.69343]
[1777037211009,51.37,78208.29,53.7,-0.01938,3e-05,1.69668]
[1777037214030,51.36,78196.34,53.7,-0.01967,3e-05,1.71811]
[1777037219070,51.35,78200.2,53.7,-0.01955,3e-05,1.70889]
[1777037223098,51.34,78215.12,53.7,-0.01915,3e-05,1.67947]
[1777037228133,51.33,78216.23,53.7,-0.0191,3e-05,1.67582]
[1777037231154,51.32,78205.01,53.7,-0.01937,3e-05,1.69582]
[1777037233139,51.32,78202.25,53.7,-0.01943,3e-05,1.7003]
[1777037233198,51.32,78202.25,53.7,-0.01943,3e-05,1.7003]
[1777037241224,51.3,78195.63,53.7,-0.01956,3e-05,1.70984]
[1777037246258,51.28,78187.55,53.7,-0.01975,3e-05,1.72327]
[1777037249280,51.27,78175.5,53.7,-0.02004,3e-05,1.74509]
[1777037250287,51.27,78187.11,53.7,-0.01974,3e-05,1.72249]
[1777037251294,51.27,78194.99,53.7,-0.01948,3e-05,1.70314]
[1777037253308,51.26,78204.41,53.7,-0.01923,3e-05,1.6847]
[1777037258343,51.25,78204.14,53.7,-0.01922,3e-05,1.68355]
[1777037263378,51.24,78204.12,53.7,-0.0192,3e-05,1.68197]
[1777037268413,51.23,78206.26,53.7,-0.01912,3e-05,1.6764]
[1777037273448,51.21,78202.91,53.7,-0.01918,3e-05,1.68081]
[1777037278483,51.2,78205.09,53.7,-0.0191,3e-05,1.67518]
[1777037280497,51.2,78215.38,53.7,-0.01884,2e-05,1.65548]
[1777037285533,51.19,78217.93,53.7,-0.01876,2e-05,1.64947]
[1777037290568,51.18,78217.54,53.7,-0.01875,2e-05,1.64892]
[1777037295603,51.17,78212.3,53.7,-0.01886,3e-05,1.65727]
[1777037300638,51.16,78214.94,53.7,-0.01878,2e-05,1.65107]
[1777037305673,51.15,78213.83,53.7,-0.01879,2e-05,1.65183]
[1777037310708,51.14,78210.43,53.7,-0.01886,3e-05,1.65683]
[1777037315743,51.13,78209.88,53.7,-0.01881,2e-05,1.65262]
[1777037323801,51.12,78211.59,53.7,-0.01874,2e-05,1.64741]
[1777037328834,51.11,78215.69,53.7,-0.01862,2e-05,1.63867]
[1777037333869,51.1,78217.15,53.7,-0.01857,2e-05,1.63483]
[1777037338904,51.09,78219.47,53.7,-0.0185,2e-05,1.62947]
[1777037343939,51.08,78222.82,53.7,-0.0184,2e-05,1.6223]
[1777037348974,51.08,78223.81,53.7,-0.01836,2e-05,1.6195]
[1777037354009,51.07,78223.53,53.7,-0.01836,2e-05,1.61904]
[1777037359045,51.06,78224.41,53.7,-0.01832,2e-05,1.61648]
[1777037364078,51.06,78222.99,53.7,-0.01835,2e-05,1.61809]
[1777037369114,51.05,78223.67,53.7,-0.01832,2e-05,1.61587]
[1777037374149,51.04,78221.58,53.7,-0.01831,2e-05,1.61485]
[1777037377170,51.04,78212.97,53.7,-0.01852,2e-05,1.62996]
[1777037382205,51.03,78210.84,53.7,-0.01855,2e-05,1.63278]
[1777037387240,51.02,78210.84,53.7,-0.01854,2e-05,1.63167]
[1777037391268,51.01,78200.35,53.7,-0.01879,3e-05,1.65011]
[1777037394289,51.01,78191.5,53.7,-0.019,3e-05,1.66576]
[1777037399324,51.0,78195.57,53.7,-0.01888,3e-05,1.65676]
[1777037402337,51.0,78195.5,53.7,-0.01888,3e-05,1.65662]
[1777037402863,51.0,78198.67,53.7,-0.01879,3e-05,1.65048]
[1777037403196,51.0,78198.67,53.7,-0.01879,3e-05,1.65048]
[1777037403223,50.99,78186.94,53.7,-0.01909,3e-05,1.67205]
[1777037403890,50.99,78186.94,53.7,-0.01909,3e-05,1.67205]
[1777037404127,50.99,78160.47,53.7,-0.01977,3e-05,1.72213]
[1777037404597,50.99,78175.27,53.7,-0.01939,3e-05,1.6942]
[1777037405732,50.99,78175.27,53.7,-0.01939,3e-05,1.6942]
[1777037406241,50.99,78175.27,53.7,-0.01939,3e-05,1.6942]
[1777037411413,50.98,78171.04,53.7,-0.01947,3e-05,1.70013]
[1777037411645,50.98,78183.64,53.7,-0.01914,3e-05,1.67604]
[1777037416883,50.97,78182.23,53.7,-0.01916,3e-05,1.67752]
[1777037422720,50.95,78174.85,53.7,-0.01932,3e-05,1.68916]
[1777037424016,50.95,78174.85,53.7,-0.01932,3e-05,1.68916]
[1777037429769,50.94,78176.85,53.7,-0.01924,3e-05,1.68312]
[1777037432790,50.93,78165.4,53.7,-0.01948,3e-05,1.6998]
[1777037434804,50.92,78156.41,53.7,-0.0197,3e-05,1.71621]
[1777037439839,50.91,78155.97,53.7,-0.01969,3e-05,1.71517]
[1777037444325,50.9,78159.9,53.7,-0.01957,3e-05,1.70658]
[1777037445329,50.9,78154.59,53.7,-0.0197,3e-05,1.71599]
[1777037446891,50.89,78139.21,53.7,-0.02009,3e-05,1.74483]
[1777037447897,50.89,78126.64,53.7,-0.02043,3e-05,1.76889]
[1777037448419,50.89,78126.64,53.7,-0.02043,3e-05,1.76889]
[1777037448904,50.89,78113.95,53.7,-0.02076,3e-05,1.79341]
[1777037453938,50.87,78119.19,53.7,-0.02059,3e-05,1.7805]
[1777037455953,50.86,78128.96,53.7,-0.02031,3e-05,1.76039]
[1777037457967,50.86,78138.08,53.7,-0.02005,3e-05,1.74179]
[1777037462178,50.85,78155.02,53.7,-0.01959,3e-05,1.70762]
[1777037462743,50.85,78155.02,53.7,-0.01959,3e-05,1.70762]
[1777037464322,50.84,78132.64,53.7,-0.02017,3e-05,1.74999]
[1777037464468,50.84,78132.64,53.7,-0.02017,3e-05,1.74999]
[1777037465095,50.84,78108.98,53.7,-0.0208,3e-05,1.79602]
[1777037465433,50.84,78108.98,53.7,-0.0208,3e-05,1.79602]
[1777037466220,50.83,78097.81,53.7,-0.0211,3e-05,1.81776]
[1777037468142,50.83,78087.84,53.7,-0.02137,3e-05,1.83668]
[1777037471068,50.81,78100.18,53.7,-0.021,3e-05,1.81018]
[1777037474317,50.81,78107.35,53.7,-0.02079,3e-05,1.79487]
[1777037477244,50.8,78105.65,53.7,-0.02081,3e-05,1.79672]
[1777037477308,50.79,78114.37,53.7,-0.02057,3e-05,1.77897]
[1777037478118,50.79,78134.33,53.7,-0.02002,3e-05,1.73949]
[1777037483376,50.78,78134.25,53.7,-0.02,3e-05,1.73807]
[1777037485169,50.77,78120.97,53.7,-0.02034,3e-05,1.76272]
[1777037488190,50.76,78109.47,53.7,-0.02064,3e-05,1.784]
[1777037490830,50.75,78108.37,53.7,-0.02065,3e-05,1.78521]
[1777037491499,50.75,78108.37,53.7,-0.02065,3e-05,1.78521]
[1777037492219,50.75,78120.22,53.7,-0.02027,3e-05,1.75686]
[1777037495240,50.74,78111.73,53.7,-0.02049,3e-05,1.77224]
[1777037496997,50.74,78113.42,53.7,-0.02043,3e-05,1.76846]
[1777037497256,50.73,78096.51,53.7,-0.02089,3e-05,1.80147]
[1777037497992,50.73,78096.51,53.7,-0.02089,3e-05,1.80147]
[1777037498266,50.73,78107.9,53.7,-0.02057,3e-05,1.77841]
[1777037499272,50.73,78117.26,53.7,-0.02031,3e-05,1.75951]
[1777037504306,50.71,78111.88,53.7,-0.02043,3e-05,1.76785]
[1777037508335,50.7,78122.19,53.7,-0.02012,3e-05,1.74588]
[1777037513372,50.68,78117.62,53.7,-0.02022,3e-05,1.75274]
[1777037515385,50.68,78126.43,53.7,-0.01997,3e-05,1.73477]
[1777037518407,50.67,78134.92,53.7,-0.01973,3e-05,1.71717]
[1777037519414,50.67,78147.79,53.7,-0.01939,3e-05,1.69218]
[1777037523443,50.66,78161.54,53.7,-0.01902,3e-05,1.6649]
[1777037524451,50.66,78153.05,53.7,-0.01923,3e-05,1.68059]
[1777037529486,50.64,78147.78,53.7,-0.01935,3e-05,1.68909]
[1777037534559,50.63,78137.55,53.7,-0.01959,3e-05,1.70673]
[1777037539595,50.62,78140.66,53.7,-0.01949,3e-05,1.69919]
[1777037541609,50.62,78162.79,53.7,-0.01891,3e-05,1.65673]
[1777037542616,50.61,78152.5,53.7,-0.01917,3e-05,1.67584]
[1777037545637,50.61,78164.24,53.7,-0.01886,3e-05,1.65298]
[1777037549665,50.6,78177.13,53.7,-0.01852,2e-05,1.62812]
[1777037555429,50.6,78180.84,53.7,-0.01838,2e-05,1.61687]
[1777037560742,50.59,78176.81,53.7,-0.01846,2e-05,1.6229]
[1777037565777,50.58,78171.78,53.7,-0.01857,3e-05,1.63124]
[1777037566784,50.58,78161.98,53.7,-0.01882,3e-05,1.64927]
[1777037569805,50.57,78149.5,53.7,-0.01913,3e-05,1.67201]
[1777037570812,50.57,78161.09,53.7,-0.01883,3e-05,1.64996]
[1777037575847,50.56,78148.93,53.7,-0.01912,3e-05,1.67167]
[1777037581374,50.56,78143.92,53.7,-0.01924,3e-05,1.68004]
[1777037582896,50.55,78130.45,53.7,-0.01958,3e-05,1.70484]
[1777037585917,50.54,78139.3,53.7,-0.01933,3e-05,1.68698]
[1777037588063,50.54,78139.42,53.7,-0.01933,3e-05,1.68646]
[1777037588450,50.54,78139.42,53.7,-0.01933,3e-05,1.68646]
[1777037588519,50.54,78173.49,53.7,-0.01845,2e-05,1.62231]
[1777037588919,50.54,78173.49,53.7,-0.01845,2e-05,1.62231]
[1777037591237,50.54,78176.86,53.7,-0.01837,2e-05,1.61575]
[1777037592976,50.53,78188.85,53.7,-0.01806,2e-05,1.59331]
[1777037594990,50.53,78200.05,53.7,-0.01779,2e-05,1.57277]
[1777037598010,50.53,78220.39,53.7,-0.0173,2e-05,1.53618]
[1777037599264,50.53,78210.73,53.7,-0.01753,2e-05,1.55331]
[1777037601040,50.53,78194.3,53.7,-0.01792,2e-05,1.58271]
[1777037602399,50.53,78177.29,53.7,-0.01834,2e-05,1.61365]
[1777037604061,50.52,78166.68,53.7,-0.0186,3e-05,1.63289]
[1777037606075,50.52,78156.0,53.7,-0.01886,3e-05,1.65238]
[1777037611110,50.51,78153.63,53.7,-0.01886,3e-05,1.65167]
[1777037613125,50.51,78165.7,53.7,-0.01855,3e-05,1.6287]
[1777037614132,50.51,78180.04,53.7,-0.01819,2e-05,1.60209]
[1777037619171,50.5,78178.74,53.7,-0.01822,2e-05,1.60376]
[1777037621186,50.5,78191.4,53.7,-0.0179,2e-05,1.5804]
[1777037626222,50.5,78189.03,53.7,-0.01795,2e-05,1.58416]
[1777037631258,50.49,78183.67,53.7,-0.01808,2e-05,1.59336]
[1777037635302,50.49,78187.61,53.7,-0.01797,2e-05,1.58578]
[1777037640328,50.49,78180.32,53.7,-0.01814,2e-05,1.5984]
[1777037644607,50.48,78173.24,53.7,-0.01831,2e-05,1.61094]
[1777037644625,50.48,78174.12,53.7,-0.01829,2e-05,1.60917]
[1777037645462,50.48,78174.12,53.7,-0.01829,2e-05,1.60917]
[1777037646143,50.48,78168.8,53.7,-0.01842,2e-05,1.61881]
[1777037649405,50.49,78153.13,53.7,-0.01883,3e-05,1.64921]
[1777037654441,50.5,78165.61,53.7,-0.01853,3e-05,1.62735]
[1777037655448,50.5,78174.15,53.7,-0.01833,2e-05,1.6119]
[1777037658470,50.51,78184.34,53.7,-0.01809,2e-05,1.59427]
[1777037659612,50.51,78202.62,53.7,-0.01765,2e-05,1.56157]
[1777037659985,50.51,78202.62,53.7,-0.01765,2e-05,1.56157]
[1777037660486,50.51,78216.44,53.7,-0.01733,2e-05,1.53735]
[1777037665579,50.53,78219.94,53.7,-0.01727,2e-05,1.53299]
[1777037667534,50.54,78235.33,53.7,-0.01693,2e-05,1.50739]
[1777037670556,50.55,78226.24,53.7,-0.01716,2e-05,1.5248]
[1777037672571,50.56,78238.16,53.7,-0.01685,2e-05,1.50117]
[1777037673577,50.56,78254.41,53.7,-0.01649,2e-05,1.47363]
[1777037675591,50.57,78266.42,53.7,-0.01623,2e-05,1.45427]
[1777037676154,50.57,78266.42,53.7,-0.01623,2e-05,1.45427]
[1777037679620,50.59,78282.78,53.7,-0.0159,2e-05,1.42913]
[1777037680784,50.59,78283.8,53.7,-0.01589,2e-05,1.42804]
[1777037682918,50.6,78284.54,53.7,-0.01589,2e-05,1.42804]
[1777037683648,50.61,78296.16,53.7,-0.01564,2e-05,1.40935]
[1777037683982,50.61,78296.16,53.7,-0.01564,2e-05,1.40935]
[1777037687461,50.62,78293.61,53.7,-0.01572,2e-05,1.41547]
[1777037687746,50.62,78293.61,53.7,-0.01572,2e-05,1.41547]
[1777037688560,50.63,78298.22,53.7,-0.01563,2e-05,1.40847]
[1777037688683,50.63,78312.39,53.7,-0.01533,2e-05,1.38523]
[1777037688920,50.63,78312.39,53.7,-0.01533,2e-05,1.38523]
[1777037689041,50.63,78312.39,53.7,-0.01533,2e-05,1.38523]
[1777037689833,50.63,78307.28,53.7,-0.01544,2e-05,1.39422]
[1777037690697,50.64,78288.1,53.7,-0.01587,2e-05,1.42661]
[1777037693013,50.64,78288.02,53.7,-0.01588,2e-05,1.42742]
[1777037694114,50.65,78285.71,53.7,-0.01594,2e-05,1.43252]
[1777037699764,50.68,78281.64,53.7,-0.01608,2e-05,1.44302]
[1777037701103,50.68,78281.64,53.7,-0.01608,2e-05,1.44302]
[1777037701120,50.69,78271.06,53.7,-0.01633,2e-05,1.46211]
[1777037702306,50.69,78271.06,53.7,-0.01633,2e-05,1.46211]
[1777037702407,50.69,78262.84,53.7,-0.01653,2e-05,1.47669]
[1777037703797,50.7,78276.34,53.7,-0.01623,2e-05,1.45426]
[1777037708834,50.72,78278.5,53.7,-0.01623,2e-05,1.45404]
[1777037713873,50.75,78285.6,53.7,-0.01611,2e-05,1.44491]
[1777037714876,50.75,78273.94,53.7,-0.01636,2e-05,1.46461]
[1777037717900,50.76,78282.78,53.7,-0.01619,2e-05,1.45134]
[1777037722942,50.79,78269.64,53.7,-0.01653,2e-05,1.47704]
[1777037725451,50.79,78268.57,53.7,-0.01656,2e-05,1.4794]
[1777037725622,50.79,78268.57,53.7,-0.01656,2e-05,1.4794]
[1777037725774,50.79,78268.57,53.7,-0.01656,2e-05,1.4794]
[1777037725782,50.79,78268.57,53.7,-0.01656,2e-05,1.4794]
[1777037725904,50.79,78276.36,53.7,-0.01639,2e-05,1.46665]
[1777037725964,50.79,78260.34,53.7,-0.01675,2e-05,1.49406]
[1777037727181,50.79,78260.34,53.7,-0.01675,2e-05,1.49406]
[1777037727283,50.84,78247.5,53.7,-0.01712,2e-05,1.52192]
[1777037729293,50.84,78248.82,53.7,-0.0171,2e-05,1.52007]
[1777037730122,50.84,78249.94,53.7,-0.01708,2e-05,1.51858]
[1777037730510,50.84,78249.94,53.7,-0.01708,2e-05,1.51858]
[1777037731572,50.85,78253.82,53.7,-0.01699,2e-05,1.51229]
[1777037735317,50.86,78253.53,53.7,-0.01699,2e-05,1.51096]
[1777037735493,50.86,78253.53,53.7,-0.01699,2e-05,1.51096]
[1777037736035,50.87,78240.29,53.7,-0.01731,2e-05,1.53504]
[1777037738382,50.87,78241.45,53.7,-0.01729,2e-05,1.53343]
[1777037739726,50.87,78241.11,53.7,-0.0173,2e-05,1.53447]
[1777037741319,50.88,78247.28,53.7,-0.01717,2e-05,1.52451]
[1777037741533,50.88,78252.28,53.7,-0.01706,2e-05,1.51624]
[1777037747113,50.88,78247.92,53.7,-0.01716,2e-05,1.52373]
[1777037748120,50.88,78234.6,53.7,-0.01747,2e-05,1.54712]
[1777037752154,50.88,78223.39,53.7,-0.01773,2e-05,1.56671]
[1777037754168,50.88,78232.16,53.7,-0.01752,2e-05,1.55091]
[1777037759207,50.88,78222.39,53.7,-0.01775,2e-05,1.56786]
[1777037763248,50.87,78240.13,53.7,-0.01732,2e-05,1.536]
[1777037764829,50.87,78244.21,53.7,-0.01722,2e-05,1.52878]
[1777037765263,50.87,78253.85,53.7,-0.017,2e-05,1.51192]
[1777037769291,50.87,78264.25,53.7,-0.01676,2e-05,1.49391]
[1777037773319,50.87,78275.17,53.7,-0.01651,2e-05,1.47533]
[1777037778354,50.88,78270.05,53.7,-0.01663,2e-05,1.48432]
[1777037783391,50.88,78264.61,53.7,-0.01676,2e-05,1.49381]
[1777037785404,50.88,78255.04,53.7,-0.01698,2e-05,1.51036]
[1777037788594,50.88,78239.98,53.7,-0.01733,2e-05,1.53662]
[1777037789442,50.88,78228.35,53.7,-0.0176,2e-05,1.55713]
[1777037794478,50.87,78219.44,53.7,-0.01777,2e-05,1.56868]
[1777037799513,50.87,78216.57,53.7,-0.01783,2e-05,1.57325]
[1777037804588,50.86,78208.4,53.7,-0.01802,2e-05,1.58733]
[1777037808620,50.86,78199.04,53.7,-0.01824,2e-05,1.60365]
[1777037813654,50.85,78195.21,53.7,-0.01832,2e-05,1.60968]
[1777037815668,50.85,78182.63,53.7,-0.01863,3e-05,1.63238]
[1777037819563,50.84,78181.1,53.7,-0.01866,3e-05,1.63452]
[1777037820334,50.84,78187.64,53.7,-0.01849,2e-05,1.62223]
[1777037825487,50.83,78182.45,53.7,-0.01861,3e-05,1.63092]
[1777037830773,50.83,78180.14,53.7,-0.01865,3e-05,1.6339]
[1777037833762,50.82,78181.34,53.7,-0.01861,3e-05,1.63123]
[1777037836657,50.82,78178.25,53.7,-0.01868,3e-05,1.63626]
[1777037841850,50.81,78162.75,53.7,-0.01905,3e-05,1.66373]
[1777037842857,50.81,78147.34,53.7,-0.01945,3e-05,1.69257]
[1777037844871,50.8,78136.29,53.7,-0.01973,3e-05,1.71305]
[1777037848899,50.79,78152.6,53.7,-0.01928,3e-05,1.68059]
[1777037850778,50.79,78152.6,53.7,-0.01928,3e-05,1.68059]
[1777037851147,50.76,78178.66,53.7,-0.01853,2e-05,1.62438]
[1777037851926,50.76,78195.43,53.7,-0.01811,2e-05,1.59344]
[1777037856954,50.76,78191.33,53.7,-0.0182,2e-05,1.60006]
[1777037859169,50.76,78201.81,53.7,-0.01794,2e-05,1.58089]
[1777037864627,50.75,78208.06,53.7,-0.01778,2e-05,1.56903]
[1777037865655,50.75,78213.75,53.7,-0.01764,2e-05,1.55863]
[1777037866030,50.75,78237.06,53.7,-0.01709,2e-05,1.51735]
[1777037869051,50.75,78227.35,53.7,-0.01732,2e-05,1.53424]
[1777037874086,50.75,78220.12,53.7,-0.01749,2e-05,1.54677]
[1777037876100,50.74,78206.8,53.7,-0.0178,2e-05,1.57039]
[1777037879121,50.74,78221.25,53.7,-0.01745,2e-05,1.54427]
[1777037881141,50.74,78193.16,53.7,-0.01813,2e-05,1.59462]
[1777037882145,50.74,78182.14,53.7,-0.0184,2e-05,1.61468]
[1777037883200,50.74,78182.14,53.7,-0.0184,2e-05,1.61468]
[1777037889193,50.73,78180.9,53.7,-0.01841,2e-05,1.61542]
[1777037892214,50.73,78189.74,53.7,-0.01818,2e-05,1.59871]
[1777037897251,50.72,78182.49,53.7,-0.01835,2e-05,1.6111]
[1777037902286,50.71,78175.36,53.7,-0.01852,2e-05,1.62323]
[1777037907322,50.7,78165.07,53.7,-0.01876,3e-05,1.64126]
[1777037909336,50.7,78186.48,53.7,-0.01822,2e-05,1.60136]
[1777037914373,50.7,78186.29,53.7,-0.01817,2e-05,1.59707]
[1777037919408,50.69,78181.95,53.7,-0.01827,2e-05,1.60414]
[1777037924443,50.68,78189.11,53.7,-0.01808,2e-05,1.59032]
[1777037928186,50.68,78187.52,53.7,-0.01812,2e-05,1.59277]
[1777037931506,50.68,78197.06,53.7,-0.01787,2e-05,1.57494]
[1777037934526,50.67,78207.87,53.7,-0.01761,2e-05,1.55523]
[1777037937547,50.67,78219.3,53.7,-0.01734,2e-05,1.53471]
[1777037939571,50.67,78245.77,53.7,-0.01672,2e-05,1.48842]
[1777037940340,50.67,78245.77,53.7,-0.01672,2e-05,1.48842]
[1777037940966,50.67,78261.82,53.7,-0.01635,2e-05,1.46096]
[1777037945615,50.68,78280.75,53.7,-0.01594,2e-05,1.42945]
[1777037950651,50.68,78281.52,53.7,-0.01593,2e-05,1.42885]
[1777037952257,50.68,78280.51,53.7,-0.01596,2e-05,1.43067]
[1777037956697,50.69,78291.61,53.7,-0.01572,2e-05,1.41287]
[1777037957703,50.69,78316.23,53.7,-0.0152,2e-05,1.37273]
[1777037962738,50.7,78307.03,53.7,-0.01541,2e-05,1.38876]
[1777037967773,50.7,78304.44,53.7,-0.01547,2e-05,1.39397]
[1777037970794,50.72,78288.43,53.7,-0.01585,2e-05,1.42261]
[1777037975829,50.77,78280.91,53.7,-0.01605,2e-05,1.43754]
[1777037980864,50.81,78280.63,53.7,-0.01613,2e-05,1.44356]
[1777037985900,50.85,78277.66,53.7,-0.01625,2e-05,1.45284]
[1777037986906,50.85,78291.37,53.7,-0.01596,2e-05,1.43061]
[1777037989927,50.87,78279.75,53.7,-0.01625,2e-05,1.4525]
[1777037994963,50.89,78275.23,53.7,-0.01639,2e-05,1.46311]
[1777037999998,50.92,78276.39,53.7,-0.0164,2e-05,1.46411]
[1777038001006,50.92,78298.16,53.7,-0.01593,2e-05,1.42811]
[1777038001970,50.92,78298.16,53.7,-0.01593,2e-05,1.42811]
[1777038004300,50.92,78303.6,53.7,-0.01581,2e-05,1.41917]
[1777038005075,50.94,78300.19,53.7,-0.01592,2e-05,1.42752]
[1777038005043,50.95,78288.14,53.7,-0.0162,2e-05,1.44882]
[1777038007132,50.95,78286.78,53.7,-0.01623,2e-05,1.45119]
[1777038008068,50.95,78303.38,53.7,-0.01587,2e-05,1.42363]
[1777038010390,50.95,78301.37,53.7,-0.01591,2e-05,1.42722]
[1777038011094,50.96,78287.68,53.7,-0.01622,2e-05,1.45021]
[1777038014115,50.96,78278.96,53.7,-0.01641,2e-05,1.46514]
[1777038019150,50.97,78274.52,53.7,-0.01654,2e-05,1.47436]
[1777038024548,50.97,78270.29,53.7,-0.01664,2e-05,1.48214]
[1777038026109,50.97,78274.51,53.7,-0.01654,2e-05,1.47494]
[1777038027309,50.98,78272.42,53.7,-0.01659,2e-05,1.47857]
[1777038029242,50.98,78271.32,53.7,-0.01662,2e-05,1.48049]
[1777038032241,50.98,78251.48,53.7,-0.01703,2e-05,1.511]
[1777038035014,50.97,78230.96,53.7,-0.01751,2e-05,1.54678]
[1777038036737,50.97,78227.09,53.7,-0.0176,2e-05,1.55364]
[1777038042062,50.97,78218.8,53.7,-0.01779,2e-05,1.56789]
[1777038044139,50.97,78235.15,53.7,-0.0174,2e-05,1.53844]
[1777038044328,50.97,78223.15,53.7,-0.01768,2e-05,1.55969]
[1777038049363,50.96,78220.9,53.7,-0.01773,2e-05,1.56314]
[1777038052386,50.96,78233.13,53.7,-0.01744,2e-05,1.54111]
[1777038054401,50.96,78244.38,53.7,-0.01717,2e-05,1.52125]
[1777038059435,50.96,78248.62,53.7,-0.01707,2e-05,1.51364]
[1777038064475,50.96,78252.52,53.7,-0.01698,2e-05,1.50673]
[1777038068502,50.96,78238.78,53.7,-0.01729,2e-05,1.53063]
[1777038072533,50.95,78247.73,53.7,-0.01708,2e-05,1.51473]
[1777038076561,50.95,78260.54,53.7,-0.01679,2e-05,1.49248]
[1777038079582,50.95,78273.8,53.7,-0.01649,2e-05,1.46985]
[1777038082055,50.96,78255.97,53.7,-0.01689,2e-05,1.50056]
[1777038083615,50.96,78246.49,53.7,-0.01711,2e-05,1.517]
[1777038087643,50.95,78237.28,53.7,-0.01733,2e-05,1.533]
[1777038092678,50.95,78243.11,53.7,-0.01715,2e-05,1.51873]
[1777038094083,50.95,78243.11,53.7,-0.01715,2e-05,1.51873]
[1777038095699,50.95,78227.87,53.7,-0.0175,2e-05,1.5454]
[1777038098719,50.95,78236.88,53.7,-0.01729,2e-05,1.52953]
[1777038103755,50.95,78218.84,53.7,-0.01772,2e-05,1.56144]
[1777038108790,50.95,78215.93,53.7,-0.01779,2e-05,1.56663]
[1777038113834,50.95,78214.33,53.7,-0.01783,2e-05,1.5695]
[1777038116097,50.95,78213.13,53.7,-0.01786,2e-05,1.57165]
[1777038118237,50.95,78204.47,53.7,-0.01806,2e-05,1.58697]
[1777038118870,50.95,78192.19,53.7,-0.01836,2e-05,1.60911]
[1777038124191,50.94,78195.56,53.7,-0.01827,2e-05,1.6022]
[1777038130433,50.93,78188.57,53.7,-0.01842,2e-05,1.61367]
[1777038137005,50.91,78168.93,53.7,-0.01887,3e-05,1.64654]
[1777038139021,50.87,78158.27,53.7,-0.01907,3e-05,1.66145]
[1777038140287,50.87,78158.27,53.7,-0.01907,3e-05,1.66145]
[1777038145564,50.86,78150.14,53.7,-0.01926,3e-05,1.67503]
[1777038146069,50.86,78136.91,53.7,-0.0196,3e-05,1.69983]
[1777038148083,50.85,78126.25,53.7,-0.01987,3e-05,1.71955]
[1777038153118,50.84,78131.04,53.7,-0.01968,3e-05,1.70448]
[1777038157146,50.83,78143.99,53.7,-0.01932,3e-05,1.67849]
[1777038160167,50.82,78152.96,53.7,-0.01908,3e-05,1.66071]
[1777038165202,50.82,78152.22,53.7,-0.01908,3e-05,1.66078]
[1777038170236,50.81,78154.71,53.7,-0.019,3e-05,1.65476]
[1777038172570,50.8,78153.85,53.7,-0.01901,3e-05,1.65584]
[1777038173282,50.8,78184.37,53.7,-0.01824,2e-05,1.59919]
[1777038176943,50.8,78177.52,53.7,-0.0184,2e-05,1.61122]
[1777038177358,50.79,78170.79,53.7,-0.01857,3e-05,1.62341]
[1777038183353,50.79,78182.07,53.7,-0.01827,2e-05,1.60152]
[1777038185366,50.78,78173.56,53.7,-0.01848,2e-05,1.61678]
[1777038190402,50.78,78165.74,53.7,-0.01866,3e-05,1.63023]
[1777038193675,50.77,78200.13,53.7,-0.01781,2e-05,1.56691]
[1777038195437,50.77,78190.15,53.7,-0.01805,2e-05,1.58469]
[1777038196445,50.77,78179.48,53.7,-0.01831,2e-05,1.60397]
[1777038201480,50.76,78176.99,53.7,-0.01836,2e-05,1.60769]
[1777038206517,50.76,78177.43,53.7,-0.01833,2e-05,1.60604]
[1777038211552,50.75,78178.43,53.7,-0.01826,2e-05,1.59954]
[1777038215914,50.75,78191.24,53.7,-0.01793,2e-05,1.57566]
[1777038217593,50.74,78199.9,53.7,-0.01772,2e-05,1.55988]
[1777038222629,50.74,78197.97,53.7,-0.01776,2e-05,1.5629]
[1777038226657,50.74,78184.42,53.7,-0.01809,2e-05,1.58694]
[1777038231691,50.73,78190.76,53.7,-0.01792,2e-05,1.57475]
[1777038236727,50.73,78183.77,53.7,-0.01808,2e-05,1.58681]
[1777038241762,50.72,78181.59,53.7,-0.01813,2e-05,1.59008]
[1777038244783,50.72,78172.65,53.7,-0.01834,2e-05,1.60597]
[1777038246803,50.72,78189.0,53.7,-0.01794,2e-05,1.57589]
[1777038247810,50.72,78197.97,53.7,-0.01772,2e-05,1.55959]
[1777038252845,50.71,78191.98,53.7,-0.01786,2e-05,1.56985]
[1777038256873,50.71,78207.22,53.7,-0.01748,2e-05,1.54217]
[1777038261909,50.71,78202.54,53.7,-0.01759,2e-05,1.55017]
[1777038264930,50.71,78192.89,53.7,-0.01782,2e-05,1.56725]
[1777038269965,50.7,78199.62,53.7,-0.01765,2e-05,1.5546]
[1777038275000,50.7,78192.81,53.7,-0.01777,2e-05,1.56254]
[1777038278022,50.7,78202.93,53.7,-0.01752,2e-05,1.54427]
[1777038281046,50.7,78211.77,53.7,-0.01731,2e-05,1.52836]
[1777038286083,50.69,78206.46,53.7,-0.01743,2e-05,1.53762]
[1777038291118,50.69,78204.48,53.7,-0.01748,2e-05,1.54083]
[1777038296153,50.69,78207.08,53.7,-0.01741,2e-05,1.5359]
[1777038301202,50.69,78211.72,53.7,-0.0173,2e-05,1.52748]
[1777038305088,50.69,78216.47,53.7,-0.01718,2e-05,1.51899]
[1777038305210,50.69,78216.47,53.7,-0.01718,2e-05,1.51899]
[1777038310267,50.69,78225.26,53.7,-0.01698,2e-05,1.50357]
[1777038315301,50.69,78218.46,53.7,-0.01714,2e-05,1.51543]
[1777038316309,50.69,78209.42,53.7,-0.01735,2e-05,1.53133]
[1777038317315,50.69,78199.51,53.7,-0.01758,2e-05,1.54888]
[1777038320337,50.68,78186.8,53.7,-0.01789,2e-05,1.57141]
[1777038323358,50.68,78177.41,53.7,-0.01811,2e-05,1.58802]
[1777038328393,50.68,78178.82,53.7,-0.01807,2e-05,1.58472]
[1777038332421,50.67,78186.01,53.7,-0.01784,2e-05,1.56735]
[1777038335442,50.67,78205.41,53.7,-0.01737,2e-05,1.53248]
[1777038339470,50.67,78194.91,53.7,-0.01762,2e-05,1.55078]
[1777038341484,50.67,78185.04,53.7,-0.01786,2e-05,1.56833]
[1777038344505,50.66,78212.8,53.7,-0.01719,2e-05,1.51859]
[1777038348533,50.66,78200.78,53.7,-0.01747,2e-05,1.53971]
[1777038353568,50.66,78205.68,53.7,-0.01735,2e-05,1.53074]
[1777038358604,50.66,78199.33,53.7,-0.0175,2e-05,1.54178]
[1777038363638,50.66,78203.05,53.7,-0.01741,2e-05,1.53488]
[1777038364645,50.66,78216.82,53.7,-0.01708,2e-05,1.51057]
[1777038365652,50.66,78200.95,53.7,-0.01746,2e-05,1.53854]
[1777038370690,50.65,78194.21,53.7,-0.01761,2e-05,1.55018]
[1777038371698,50.65,78210.74,53.7,-0.01722,2e-05,1.5208]
[1777038373712,50.65,78192.13,53.7,-0.01766,2e-05,1.55376]
[1777038378750,50.65,78204.82,53.7,-0.01735,2e-05,1.53081]
[1777038383785,50.65,78217.64,53.7,-0.01705,2e-05,1.50805]
[1777038387388,50.65,78217.55,53.7,-0.01705,2e-05,1.50821]
[1777038387459,50.65,78228.13,53.7,-0.0168,2e-05,1.48983]
[1777038387815,50.65,78241.99,53.7,-0.01649,2e-05,1.46597]
[1777038392850,50.65,78238.44,53.7,-0.01653,2e-05,1.46836]
[1777038393857,50.65,78228.72,53.7,-0.01675,2e-05,1.48509]
[1777038398892,50.65,78231.11,53.7,-0.0167,2e-05,1.48096]
[1777038400960,50.65,78242.19,53.7,-0.01644,2e-05,1.46195]
[1777038404942,50.65,78233.73,53.7,-0.01664,2e-05,1.47645]
[1777038409977,50.65,78239.89,53.7,-0.01649,2e-05,1.46588]
[1777038411720,50.65,78239.89,53.7,-0.01649,2e-05,1.46588]
[1777038411992,50.65,78255.72,53.7,-0.01614,2e-05,1.43899]
[1777038416114,50.65,78261.83,53.7,-0.016,2e-05,1.42872]
[1777038419042,50.65,78252.76,53.7,-0.0162,2e-05,1.44399]
[1777038421056,50.65,78243.37,53.7,-0.01642,2e-05,1.45994]
[1777038424297,50.65,78229.3,53.7,-0.01674,2e-05,1.48409]
[1777038426092,50.65,78218.61,53.7,-0.01698,2e-05,1.50264]
[1777038427099,50.65,78206.43,53.7,-0.01727,2e-05,1.52401]
[1777038432734,50.65,78202.35,53.7,-0.01737,2e-05,1.53122]
[1777038438178,50.65,78208.87,53.7,-0.01721,2e-05,1.51971]
[1777038440469,50.65,78213.56,53.7,-0.0171,2e-05,1.51147]
[1777038440541,50.65,78213.56,53.7,-0.0171,2e-05,1.51147]
[1777038440651,50.65,78209.59,53.7,-0.0172,2e-05,1.51844]
[1777038441309,50.65,78209.59,53.7,-0.0172,2e-05,1.51844]
[1777038441718,50.65,78209.59,53.7,-0.0172,2e-05,1.51844]
[1777038441786,50.65,78163.74,53.7,-0.01831,2e-05,1.60077]
[1777038442611,50.65,78163.74,53.7,-0.01831,2e-05,1.60077]
[1777038442736,50.65,78137.99,53.7,-0.01896,3e-05,1.64851]
[1777038443566,50.65,78137.99,53.7,-0.01896,3e-05,1.64851]
[1777038443670,50.65,78132.34,53.7,-0.0191,3e-05,1.65913]
[1777038449672,50.65,78140.27,53.7,-0.0189,3e-05,1.64399]
[1777038450422,50.65,78151.57,53.7,-0.01861,3e-05,1.62295]
[1777038451429,50.65,78160.65,53.7,-0.01834,2e-05,1.6023]
[1777038456668,50.65,78152.94,53.7,-0.01853,3e-05,1.61649]
[1777038458489,50.65,78135.5,53.7,-0.01897,3e-05,1.64896]
[1777038460747,50.65,78131.77,53.7,-0.01907,3e-05,1.65597]
[1777038460808,50.65,78114.99,53.7,-0.01951,3e-05,1.68779]
[1777038461098,50.65,78114.99,53.7,-0.01951,3e-05,1.68779]
[1777038466237,50.64,78103.6,53.7,-0.01979,3e-05,1.7083]
[1777038469881,50.63,78088.69,53.7,-0.02017,3e-05,1.73578]
[1777038470563,50.63,78088.69,53.7,-0.02017,3e-05,1.73578]
[1777038472586,50.62,78067.89,53.7,-0.02072,3e-05,1.77547]
[1777038474601,50.61,78093.18,53.7,-0.02002,3e-05,1.72482]
[1777038476109,50.61,78088.55,53.7,-0.02014,3e-05,1.73345]
[1777038478629,50.6,78101.29,53.7,-0.01978,3e-05,1.70755]
[1777038480643,50.6,78111.4,53.7,-0.0195,3e-05,1.68746]
[1777038481823,50.6,78111.4,53.7,-0.0195,3e-05,1.68746]
[1777038482828,50.59,78110.3,53.7,-0.01953,3e-05,1.68925]
[1777038487694,50.58,78093.74,53.7,-0.01994,3e-05,1.71922]
[1777038490713,50.57,78102.19,53.7,-0.0197,3e-05,1.70182]
[1777038495748,50.56,78100.31,53.7,-0.01973,3e-05,1.70376]
[1777038498769,50.55,78117.73,53.7,-0.01926,3e-05,1.66946]
[1777038499791,50.55,78128.61,53.7,-0.01897,3e-05,1.64864]
[1777038503805,50.54,78137.23,53.7,-0.01874,3e-05,1.63159]
[1777038505969,50.54,78159.69,53.7,-0.01817,2e-05,1.58971]
[1777038511864,50.54,78153.31,53.7,-0.01827,2e-05,1.59673]
[1777038516902,50.53,78173.77,53.7,-0.01776,2e-05,1.55882]
[1777038518919,50.53,78191.42,53.7,-0.01733,2e-05,1.52708]
[1777038523954,50.53,78192.99,53.7,-0.0173,2e-05,1.52418]
[1777038526976,50.53,78182.53,53.7,-0.01754,2e-05,1.54271]
[1777038527983,50.53,78173.93,53.7,-0.01775,2e-05,1.55811]
[1777038533134,50.52,78167.64,53.7,-0.0179,2e-05,1.56908]
[1777038537051,50.52,78152.87,53.7,-0.01826,2e-05,1.59546]
[1777038542086,50.52,78159.58,53.7,-0.01808,2e-05,1.58251]
[1777038547129,50.5,78139.14,53.7,-0.01857,3e-05,1.61839]
[1777038548136,50.5,78130.15,53.7,-0.0188,3e-05,1.63495]
[1777038552898,50.5,78116.42,53.7,-0.01914,3e-05,1.65989]
[1777038553574,50.49,78104.94,53.7,-0.01943,3e-05,1.68147]
[1777038554179,50.49,78093.81,53.7,-0.01972,3e-05,1.70256]
[1777038558786,50.48,78084.85,53.7,-0.01995,3e-05,1.71859]
[1777038563242,50.47,78075.69,53.7,-0.02017,3e-05,1.73466]
[1777038564797,50.47,78075.69,53.7,-0.02017,3e-05,1.73466]
[1777038570291,50.45,78073.53,53.7,-0.02019,3e-05,1.73618]
[1777038573312,50.44,78083.74,53.7,-0.01985,3e-05,1.71106]
[1777038578347,50.43,78081.97,53.7,-0.01988,3e-05,1.71283]
[1777038581270,50.43,78086.25,53.7,-0.01976,3e-05,1.70386]
[1777038581399,50.43,78086.25,53.7,-0.01976,3e-05,1.70386]
[1777038583329,50.42,78096.84,53.7,-0.01947,3e-05,1.68285]
[1777038583382,50.42,78105.98,53.7,-0.01922,3e-05,1.66512]
[1777038584296,50.42,78105.98,53.7,-0.01922,3e-05,1.66512]
[1777038584389,50.42,78114.69,53.7,-0.01899,3e-05,1.64838]
[1777038588893,50.41,78116.08,53.7,-0.01895,3e-05,1.64505]
[1777038591709,50.41,78117.98,53.7,-0.01889,3e-05,1.64083]
[1777038592445,50.41,78101.4,53.7,-0.01932,3e-05,1.67201]
[1777038594379,50.4,78099.64,53.7,-0.01936,3e-05,1.67488]
[1777038595356,50.4,78107.26,53.7,-0.01915,3e-05,1.6601]
[1777038595494,50.4,78107.26,53.7,-0.01915,3e-05,1.6601]
[1777038595803,50.4,78107.26,53.7,-0.01915,3e-05,1.6601]
[1777038596127,50.4,78112.89,53.7,-0.019,3e-05,1.64921]
[1777038596982,50.4,78112.89,53.7,-0.019,3e-05,1.64921]
[1777038597821,50.4,78114.94,53.7,-0.01895,3e-05,1.64489]
[1777038598705,50.4,78112.04,53.7,-0.01902,3e-05,1.65036]
[1777038599129,50.39,78111.81,53.7,-0.01902,3e-05,1.65057]
[1777038602573,50.39,78143.32,53.7,-0.01821,2e-05,1.59125]
[1777038603580,50.39,78131.48,53.7,-0.01851,3e-05,1.61279]
[1777038608615,50.38,78135.0,53.7,-0.01841,3e-05,1.60548]
[1777038613650,50.38,78134.73,53.7,-0.0184,3e-05,1.60525]
[1777038617679,50.37,78143.94,53.7,-0.01817,2e-05,1.58777]
[1777038620701,50.37,78123.47,53.7,-0.01868,3e-05,1.62528]
[1777038621707,50.37,78114.67,53.7,-0.0189,3e-05,1.6416]
[1777038626745,50.36,78115.24,53.7,-0.01887,3e-05,1.63953]
[1777038629250,50.36,78107.67,53.7,-0.01906,3e-05,1.65339]
[1777038630775,50.36,78120.89,53.7,-0.01872,3e-05,1.62804]
[1777038631782,50.35,78128.1,53.7,-0.01849,3e-05,1.61049]
[1777038633129,50.35,78128.1,53.7,-0.01849,3e-05,1.61049]
[1777038640847,50.34,78119.44,53.7,-0.01869,3e-05,1.6251]
[1777038643177,50.34,78121.19,53.7,-0.01864,3e-05,1.62147]
[1777038648904,50.34,78123.26,53.7,-0.01858,3e-05,1.61744]
[1777038652949,50.34,78113.4,53.7,-0.01883,3e-05,1.63589]
[1777038653964,50.34,78103.39,53.7,-0.01909,3e-05,1.65477]
[1777038659008,50.34,78100.39,53.7,-0.01917,3e-05,1.66047]
[1777038661027,50.34,78089.12,53.7,-0.01947,3e-05,1.68199]
[1777038662623,50.34,78083.47,53.7,-0.01962,3e-05,1.69287]
[1777038663376,50.34,78077.47,53.7,-0.01978,3e-05,1.70447]
[1777038665835,50.34,78079.82,53.7,-0.01971,3e-05,1.6996]
[1777038666272,50.34,78081.45,53.7,-0.01967,3e-05,1.69645]
[1777038667487,50.34,78083.92,53.7,-0.0196,3e-05,1.69168]
[1777038667739,50.34,78083.92,53.7,-0.0196,3e-05,1.69168]
[1777038677139,50.34,78075.83,53.7,-0.01982,3e-05,1.70733]
[1777038678146,50.34,78088.01,53.7,-0.01949,3e-05,1.68381]
[1777038679153,50.34,78096.55,53.7,-0.01927,3e-05,1.66746]
[1777038682174,50.34,78107.74,53.7,-0.01898,3e-05,1.64623]
[1777038687210,50.34,78083.41,53.7,-0.01961,3e-05,1.69266]
[1777038692248,50.34,78080.65,53.7,-0.01964,3e-05,1.69394]
[1777038694262,50.34,78090.25,53.7,-0.01939,3e-05,1.67548]
[1777038699612,50.34,78093.74,53.7,-0.0193,3e-05,1.66881]
[1777038702387,50.34,78080.3,53.7,-0.01965,3e-05,1.69462]
[1777038706417,50.34,78068.66,53.7,-0.01996,3e-05,1.71722]
[1777038711454,50.34,78068.05,53.7,-0.01998,3e-05,1.71841]
[1777038714475,50.34,78080.84,53.7,-0.01964,3e-05,1.69358]
[1777038719510,50.34,78086.67,53.7,-0.01948,3e-05,1.68235]
[1777038724544,50.34,78086.12,53.7,-0.0195,3e-05,1.68341]
[1777038725382,50.34,78086.12,53.7,-0.0195,3e-05,1.68341]
[1777038725864,50.34,78107.64,53.7,-0.01893,3e-05,1.64244]
[1777038728268,50.34,78103.9,53.7,-0.01903,3e-05,1.64951]
[1777038737637,50.34,78098.17,53.7,-0.01918,3e-05,1.66037]
[1777038738907,50.34,78098.17,53.7,-0.01918,3e-05,1.66037]
[1777038739089,50.34,78097.7,53.7,-0.01919,3e-05,1.66127]
[1777038744559,50.34,78100.55,53.7,-0.01912,3e-05,1.65585]
[1777038749723,50.34,78094.09,53.7,-0.01929,3e-05,1.66815]
[1777038754759,50.34,78091.74,53.7,-0.0193,3e-05,1.66862]
[1777038759022,50.34,78105.4,53.7,-0.01895,3e-05,1.64269]
[1777038760274,50.34,78114.54,53.7,-0.01871,3e-05,1.62552]
[1777038765308,50.34,78117.33,53.7,-0.01864,3e-05,1.62031]
[1777038770753,50.34,78109.98,53.7,-0.01883,3e-05,1.63407]
[1777038771282,50.34,78099.02,53.7,-0.01911,3e-05,1.65476]
[1777038771886,50.34,78085.48,53.7,-0.01947,3e-05,1.6806]
[1777038774907,50.34,78075.22,53.7,-0.01974,3e-05,1.70039]
[1777038779942,50.34,78076.01,53.7,-0.01972,3e-05,1.69886]
[1777038784977,50.34,78061.98,53.7,-0.0201,3e-05,1.72619]
[1777038790012,50.34,78054.67,53.7,-0.0203,3e-05,1.74056]
[1777038795047,50.34,78057.74,53.7,-0.02022,3e-05,1.73451]
[1777038800082,50.34,78055.77,53.7,-0.02027,3e-05,1.73839]
[1777038805117,50.34,78050.39,53.7,-0.02042,3e-05,1.74902]
[1777038810152,50.34,78053.19,53.7,-0.02034,3e-05,1.74348]
[1777038815193,50.34,78049.86,53.7,-0.02039,3e-05,1.74593]
[1777038820228,50.34,78060.36,53.7,-0.0201,3e-05,1.72526]
[1777038825263,50.34,78064.39,53.7,-0.01999,3e-05,1.71738]
[1777038830298,50.34,78064.14,53.7,-0.02,3e-05,1.71787]
[1777038834326,50.34,78053.45,53.7,-0.02029,3e-05,1.73884]
[1777038839361,50.34,78051.58,53.7,-0.02034,3e-05,1.74253]
[1777038844395,50.34,78048.46,53.7,-0.02043,3e-05,1.7487]
[1777038849431,50.34,78038.45,53.7,-0.0207,3e-05,1.76861]
[1777038851445,50.34,78027.27,53.7,-0.02102,3e-05,1.79105]
[1777038856479,50.34,78031.99,53.7,-0.02088,3e-05,1.78155]
[1777038861516,50.34,78023.5,53.7,-0.02112,3e-05,1.79866]
[1777038866552,50.34,78023.47,53.7,-0.02113,3e-05,1.79873]
[1777038871586,50.34,78024.23,53.7,-0.02106,3e-05,1.79299]
[1777038876624,50.34,78015.52,53.7,-0.02131,3e-05,1.81064]
[1777038881660,50.34,78017.88,53.7,-0.02124,3e-05,1.80584]
[1777038885688,50.34,78035.63,53.7,-0.02074,3e-05,1.77008]
[1777038887702,50.34,78023.77,53.7,-0.02107,3e-05,1.79391]
[1777038890910,50.34,78015.2,53.7,-0.02131,3e-05,1.81129]
[1777038894751,50.34,78025.17,53.7,-0.02103,3e-05,1.79109]
[1777038897772,50.34,78015.45,53.7,-0.02131,3e-05,1.81078]
[1777038899785,50.34,78024.61,53.7,-0.02105,3e-05,1.79222]
[1777038903813,50.34,78035.35,53.7,-0.02074,3e-05,1.77064]
[1777038908849,50.34,78027.47,53.7,-0.02097,3e-05,1.78645]
[1777038914179,50.34,78020.95,53.7,-0.02115,3e-05,1.79962]
[1777038914185,50.34,78010.67,53.7,-0.02144,3e-05,1.82053]
[1777038917281,50.34,77999.95,53.7,-0.02175,3e-05,1.84252]
[1777038920210,50.34,77994.95,53.7,-0.0219,3e-05,1.85285]
[1777038920506,50.34,77994.95,53.7,-0.0219,3e-05,1.85285]
[1777038920544,50.34,77988.71,53.7,-0.02208,3e-05,1.86581]
[1777038921647,50.34,77982.35,53.7,-0.02227,3e-05,1.87908]
[1777038922946,50.33,77987.35,53.7,-0.02211,3e-05,1.86738]
[1777038924212,50.33,77988.08,53.7,-0.02209,3e-05,1.86586]
[1777038927995,50.32,78004.63,53.7,-0.02159,3e-05,1.83104]
[1777038933086,50.32,77996.19,53.7,-0.02179,3e-05,1.84415]
[1777038935049,50.32,77975.87,53.7,-0.02239,3e-05,1.88646]
[1777038935981,50.32,77975.87,53.7,-0.02239,3e-05,1.88646]
[1777038937545,50.32,77959.96,53.7,-0.02286,3e-05,1.91942]
[1777038942578,50.3,77956.18,53.7,-0.02293,3e-05,1.92389]
[1777038943320,50.3,77956.18,53.7,-0.02293,3e-05,1.92389]
[1777038943412,50.29,77956.52,53.7,-0.02291,3e-05,1.92245]
[1777038944039,50.29,77956.52,53.7,-0.02291,3e-05,1.92245]
[1777038944116,50.29,77956.9,53.7,-0.02289,3e-05,1.92145]
[1777038947137,50.28,77966.07,53.7,-0.02258,3e-05,1.89988]
[1777038952172,50.25,77961.97,53.7,-0.02266,3e-05,1.90514]
[1777038957207,50.23,77948.67,53.7,-0.02302,3e-05,1.93]
[1777038960228,50.22,77961.69,53.7,-0.02259,3e-05,1.90013]
[1777038962242,50.21,77976.79,53.7,-0.02212,3e-05,1.86705]
[1777038966270,50.19,77987.34,53.7,-0.02177,3e-05,1.84272]
[1777038969292,50.18,77973.52,53.7,-0.02216,3e-05,1.86974]
[1777038970299,50.18,77960.48,53.7,-0.02254,3e-05,1.89655]
[1777038975334,50.15,77959.34,53.7,-0.02253,3e-05,1.89563]
[1777038979362,50.14,77944.5,53.7,-0.02294,3e-05,1.9245]
[1777038981376,50.13,77961.71,53.7,-0.0224,3e-05,1.88651]
[1777038982383,50.12,77949.42,53.7,-0.02276,3e-05,1.9119]
[1777038987419,50.1,77950.08,53.7,-0.02269,3e-05,1.90699]
[1777038990450,50.08,77960.66,53.7,-0.02234,3e-05,1.88256]
[1777038995483,50.06,77957.47,53.7,-0.02234,3e-05,1.88171]
[1777039000524,50.04,77948.63,53.7,-0.02256,3e-05,1.89713]
[1777039005556,50.02,77932.54,53.7,-0.02301,3e-05,1.92805]
[1777039009583,50.0,77949.79,53.7,-0.02244,3e-05,1.88836]
[1777039014619,49.98,77948.99,53.7,-0.02242,3e-05,1.88677]
[1777039015627,49.97,77975.41,53.7,-0.02162,3e-05,1.83083]
[1777039019654,49.96,77986.62,53.7,-0.02127,3e-05,1.8056]
[1777039020661,49.95,78000.24,53.7,-0.02087,3e-05,1.77738]
[1777039021668,49.95,78018.61,53.7,-0.02035,3e-05,1.74006]
[1777039022900,49.95,78032.4,53.7,-0.01996,3e-05,1.71239]
[1777039023693,49.95,78032.4,53.7,-0.01996,3e-05,1.71239]
[1777039026579,49.95,78043.37,53.7,-0.01966,3e-05,1.69059]
[1777039026648,49.95,78064.11,53.7,-0.01911,3e-05,1.65057]
[1777039026829,49.95,78064.11,53.7,-0.01911,3e-05,1.65057]
[1777039026905,49.95,78074.23,53.7,-0.01884,3e-05,1.63131]
[1777039028194,49.95,78074.23,53.7,-0.01884,3e-05,1.63131]
[1777039028253,49.95,78090.02,53.7,-0.01844,3e-05,1.60161]
[1777039030492,49.95,78090.02,53.7,-0.01844,3e-05,1.60161]
[1777039030993,49.95,78090.02,53.7,-0.01844,3e-05,1.60161]
[1777039031652,49.94,78086.84,53.7,-0.01851,3e-05,1.60726]
[1777039032259,49.94,78086.84,53.7,-0.01851,3e-05,1.60726]
[1777039033457,49.94,78081.39,53.7,-0.01865,3e-05,1.61719]
[1777039033521,49.94,78081.39,53.7,-0.01865,3e-05,1.61719]
[1777039033945,49.94,78072.41,53.7,-0.01888,3e-05,1.634]
[1777039038996,49.93,78067.16,53.7,-0.01901,3e-05,1.64305]
[1777039044033,49.93,78065.19,53.7,-0.01904,3e-05,1.64578]
[1777039049074,49.92,78071.88,53.7,-0.01886,3e-05,1.63224]
[1777039049106,49.92,78063.46,53.7,-0.01907,3e-05,1.64788]
[1777039050077,49.92,78071.95,53.7,-0.01885,3e-05,1.63173]
[1777039051084,49.92,78079.31,53.7,-0.01861,3e-05,1.61349]
[1777039053099,49.91,78067.57,53.7,-0.01891,3e-05,1.63537]
[1777039053831,49.91,78067.57,53.7,-0.01891,3e-05,1.63537]
[1777039059141,49.91,78066.17,53.7,-0.01895,3e-05,1.63803]
[1777039059670,49.91,78066.17,53.7,-0.01895,3e-05,1.63803]
[1777039060585,49.91,78067.37,53.7,-0.01892,3e-05,1.63575]
[1777039060838,49.91,78067.37,53.7,-0.01892,3e-05,1.63575]
[1777039061167,49.91,78055.9,53.7,-0.01922,3e-05,1.65748]
[1777039066224,49.9,78055.98,53.7,-0.0192,3e-05,1.65621]
[1777039068241,49.9,78074.62,53.7,-0.01871,3e-05,1.62032]
[1777039069248,49.9,78087.21,53.7,-0.01838,3e-05,1.59655]
[1777039069576,49.9,78087.21,53.7,-0.01838,3e-05,1.59655]
[1777039070205,49.9,78087.21,53.7,-0.01838,3e-05,1.59655]
[1777039070255,49.9,78097.5,53.7,-0.01812,3e-05,1.57744]
[1777039070855,49.9,78097.5,53.7,-0.01812,3e-05,1.57744]
[1777039072695,49.9,78098.23,53.7,-0.0181,3e-05,1.57609]
[1777039075610,49.9,78097.62,53.7,-0.01811,3e-05,1.57698]
[1777039076453,49.9,78098.99,53.7,-0.01808,3e-05,1.57445]
[1777039076951,49.9,78098.99,53.7,-0.01808,3e-05,1.57445]
[1777039078053,49.9,78096.54,53.7,-0.01814,3e-05,1.57897]
[1777039083345,49.9,78091.6,53.7,-0.01826,3e-05,1.58768]
[1777039085238,49.89,78095.08,53.7,-0.01817,3e-05,1.58112]
[1777039086370,49.89,78122.37,53.7,-0.01749,2e-05,1.53113]
[1777039090237,49.89,78125.88,53.7,-0.0174,2e-05,1.5248]
[1777039094427,49.89,78096.71,53.7,-0.01813,3e-05,1.57808]
[1777039096443,49.89,78119.73,53.7,-0.01755,2e-05,1.53579]
[1777039099463,49.89,78110.34,53.7,-0.01777,2e-05,1.55204]
[1777039104499,49.87,78108.18,53.7,-0.0178,2e-05,1.55372]
[1777039107520,49.87,78097.62,53.7,-0.01805,3e-05,1.57248]
[1777039111548,49.86,78109.84,53.7,-0.0177,2e-05,1.54591]
[1777039114569,49.86,78096.73,53.7,-0.01803,3e-05,1.56977]
[1777039115576,49.86,78088.31,53.7,-0.01824,3e-05,1.58527]
[1777039120612,49.86,78088.36,53.7,-0.01823,3e-05,1.58465]
[1777039125648,49.85,78092.09,53.7,-0.01813,3e-05,1.57723]
[1777039130683,49.85,78097.78,53.7,-0.01798,3e-05,1.56633]
[1777039135718,49.85,78096.79,53.7,-0.018,3e-05,1.56782]
[1777039140754,49.85,78096.71,53.7,-0.018,3e-05,1.56765]
[1777039145789,49.84,78096.58,53.7,-0.018,3e-05,1.56759]
[1777039151531,49.84,78099.27,53.7,-0.01793,2e-05,1.56241]
[1777039151537,49.84,78099.27,53.7,-0.01793,2e-05,1.56241]
[1777039155878,49.84,78124.2,53.7,-0.01731,2e-05,1.5168]
[1777039160912,49.84,78123.19,53.7,-0.01733,2e-05,1.51872]
[1777039161553,49.84,78123.19,53.7,-0.01733,2e-05,1.51872]
[1777039166954,49.84,78123.49,53.7,-0.01733,2e-05,1.51832]
[1777039172161,49.84,78125.9,53.7,-0.01727,2e-05,1.5141]
[1777039178032,49.84,78121.43,53.7,-0.01734,2e-05,1.51851]
[1777039182397,49.84,78117.98,53.7,-0.01743,2e-05,1.52477]
[1777039188103,49.84,78113.32,53.7,-0.01754,2e-05,1.53317]
[1777039193137,49.84,78113.11,53.7,-0.01754,2e-05,1.53342]
[1777039198173,49.84,78112.47,53.7,-0.01756,2e-05,1.53453]
[1777039201473,49.84,78112.04,53.7,-0.01757,2e-05,1.53529]
[1777039201602,49.84,78093.75,53.7,-0.01802,3e-05,1.56871]
[1777039202765,49.84,78078.06,53.7,-0.01842,3e-05,1.59778]
[1777039204477,49.84,78071.05,53.7,-0.0186,3e-05,1.61081]
[1777039206391,49.84,78082.84,53.7,-0.01829,3e-05,1.58832]
[1777039211426,49.83,78069.17,53.7,-0.01863,3e-05,1.61338]
[1777039215292,49.83,78067.46,53.7,-0.01867,3e-05,1.61618]
[1777039218134,49.83,78052.12,53.7,-0.01906,3e-05,1.64469]
[1777039219168,49.83,78052.12,53.7,-0.01906,3e-05,1.64469]
[1777039224384,49.82,78042.1,53.7,-0.01931,3e-05,1.66289]
[1777039225257,49.82,78042.1,53.7,-0.01931,3e-05,1.66289]
[1777039227566,49.81,78019.92,53.7,-0.0199,3e-05,1.70516]
[1777039230587,49.81,78007.98,53.7,-0.02022,3e-05,1.72786]
[1777039235624,49.79,78010.51,53.7,-0.02008,3e-05,1.71695]
[1777039240659,49.78,78008.59,53.7,-0.02011,3e-05,1.71905]
[1777039243062,49.77,77997.94,53.7,-0.02039,3e-05,1.73923]
[1777039245287,49.77,77984.83,53.7,-0.02075,3e-05,1.76483]
[1777039248715,49.76,77975.56,53.7,-0.02099,3e-05,1.78235]
[1777039253750,49.75,77975.7,53.7,-0.02096,3e-05,1.77981]
[1777039258785,49.73,77975.15,53.7,-0.02094,3e-05,1.77822]
[1777039262813,49.72,77960.56,53.7,-0.02134,3e-05,1.80676]
[1777039264828,49.68,77946.19,53.7,-0.02168,3e-05,1.83059]
[1777039269874,49.66,77946.91,53.7,-0.02162,3e-05,1.8264]
[1777039273902,49.64,77957.54,53.7,-0.02128,3e-05,1.80228]
[1777039278938,49.63,77959.38,53.7,-0.02119,3e-05,1.79599]
[1777039279945,49.6,77967.77,53.7,-0.02088,3e-05,1.77409]
[1777039283887,49.59,77975.21,53.7,-0.02065,3e-05,1.75768]
[1777039283954,49.59,77975.21,53.7,-0.02065,3e-05,1.75768]
[1777039284469,49.59,77975.21,53.7,-0.02065,3e-05,1.75768]
[1777039284497,49.58,77996.32,53.7,-0.02005,3e-05,1.71493]
[1777039284732,49.58,77996.32,53.7,-0.02005,3e-05,1.71493]
[1777039285106,49.58,77996.32,53.7,-0.02005,3e-05,1.71493]
[1777039285604,49.58,77996.32,53.7,-0.02005,3e-05,1.71493]
[1777039285192,49.6,78031.14,53.7,-0.01913,3e-05,1.64856]
[1777039285913,49.6,78031.14,53.7,-0.01913,3e-05,1.64856]
[1777039286225,49.6,78031.14,53.7,-0.01913,3e-05,1.64856]
[1777039286293,49.6,78031.14,53.7,-0.01913,3e-05,1.64856]
[1777039286383,49.6,78018.25,53.7,-0.01948,3e-05,1.67383]
[1777039287113,49.6,78007.99,53.7,-0.01976,3e-05,1.69367]
[1777039290285,49.59,77998.46,53.7,-0.02001,3e-05,1.71159]
[1777039293199,49.59,77989.59,53.7,-0.0202,3e-05,1.72444]
[1777039293379,49.58,77989.14,53.7,-0.02021,3e-05,1.72498]
[1777039295657,49.58,77998.43,53.7,-0.01994,3e-05,1.70582]
[1777039297098,49.57,77989.49,53.7,-0.02018,3e-05,1.72292]
[1777039300119,49.57,77999.85,53.7,-0.01988,3e-05,1.70132]
[1777039305153,49.47,78001.73,53.7,-0.01963,3e-05,1.68337]
[1777039309351,49.46,77992.94,53.7,-0.01985,3e-05,1.69952]
[1777039311196,49.45,77981.07,53.7,-0.02017,3e-05,1.7225]
[1777039315223,49.45,77996.08,53.7,-0.01974,3e-05,1.69133]
[1777039320259,49.44,77999.48,53.7,-0.01963,3e-05,1.68347]
[1777039321266,49.44,77986.84,53.7,-0.01998,3e-05,1.70845]
[1777039322577,49.44,77986.84,53.7,-0.01998,3e-05,1.70845]
[1777039322671,49.44,77986.84,53.7,-0.01998,3e-05,1.70845]
[1777039322754,49.44,77983.53,53.7,-0.02007,3e-05,1.71504]
[1777039325294,49.43,77974.45,53.7,-0.02031,3e-05,1.73221]
[1777039329326,49.42,77962.84,53.7,-0.02062,3e-05,1.75415]
[1777039330428,49.42,77953.17,53.7,-0.02089,3e-05,1.77345]
[1777039332347,49.38,77944.77,53.7,-0.02106,3e-05,1.78569]
[1777039336386,49.32,77953.17,53.7,-0.02068,3e-05,1.75875]
[1777039341422,49.3,77949.5,53.7,-0.02076,3e-05,1.76421]
[1777039342429,49.3,77939.2,53.7,-0.02105,3e-05,1.78494]
[1777039347467,49.15,77933.37,53.7,-0.02092,3e-05,1.7751]
[1777039350665,49.12,77913.97,53.7,-0.02141,3e-05,1.81022]
[1777039356530,49.1,77914.02,53.7,-0.02132,3e-05,1.80294]
[1777039361565,49.03,77914.78,53.7,-0.02116,3e-05,1.79088]
[1777039366600,49.01,77910.07,53.7,-0.02126,3e-05,1.79836]
[1777039371636,49.0,77905.85,53.7,-0.02135,3e-05,1.80484]
[1777039374798,48.99,77903.63,53.7,-0.02141,3e-05,1.80853]
[1777039375771,48.99,77900.03,53.7,-0.02151,3e-05,1.81561]
[1777039376670,48.98,77876.4,53.7,-0.02221,3e-05,1.86481]
[1777039378927,48.97,77863.77,53.7,-0.02258,3e-05,1.89089]
[1777039379818,48.97,77863.77,53.7,-0.02258,3e-05,1.89089]
[1777039380797,48.97,77858.96,53.7,-0.02272,3e-05,1.90072]
[1777039386741,48.94,77864.07,53.7,-0.0225,3e-05,1.88522]
[1777039389558,48.93,77859.83,53.7,-0.02261,3e-05,1.89317]
[1777039391288,48.92,77848.45,53.7,-0.02295,3e-05,1.91674]
[1777039392945,48.91,77840.72,53.7,-0.02318,3e-05,1.93238]
[1777039393790,48.91,77841.71,53.7,-0.02313,3e-05,1.9295]
[1777039393977,48.91,77841.71,53.7,-0.02313,3e-05,1.9295]
[1777039395804,48.91,77860.34,53.7,-0.02254,3e-05,1.88842]
[1777039396434,48.91,77860.34,53.7,-0.02254,3e-05,1.88842]
[1777039396813,48.91,77881.59,53.7,-0.02189,3e-05,1.84262]
[1777039397687,48.91,77881.59,53.7,-0.02189,3e-05,1.84262]
[1777039400360,48.91,77885.04,53.7,-0.02179,3e-05,1.83527]
[1777039400381,48.91,77885.04,53.7,-0.02179,3e-05,1.83527]
[1777039400840,48.91,77894.28,53.7,-0.02151,3e-05,1.81572]
[1777039401847,48.91,77905.02,53.7,-0.02119,3e-05,1.79324]
[1777039402857,48.91,77913.14,53.7,-0.02095,3e-05,1.77643]
[1777039404437,48.91,77916.5,53.7,-0.02086,3e-05,1.76958]
[1777039405881,48.91,77905.01,53.7,-0.0212,3e-05,1.79366]
[1777039407118,48.91,77905.01,53.7,-0.0212,3e-05,1.79366]
[1777039407375,48.91,77896.3,53.7,-0.02146,3e-05,1.81199]
[1777039407900,48.91,77886.37,53.7,-0.02175,3e-05,1.83302]
[1777039409961,48.91,77888.3,53.7,-0.0217,3e-05,1.82893]
[1777039410142,48.91,77888.3,53.7,-0.0217,3e-05,1.82893]
[1777039411928,48.91,77902.89,53.7,-0.02121,3e-05,1.79406]
[1777039413068,48.91,77902.89,53.7,-0.02121,3e-05,1.79406]
[1777039415294,48.91,77897.71,53.7,-0.02137,3e-05,1.80504]
[1777039416942,48.91,77897.62,53.7,-0.02137,3e-05,1.80534]
[1777039417977,48.91,77914.14,53.7,-0.02089,3e-05,1.77105]
[1777039419692,48.91,77921.04,53.7,-0.02069,3e-05,1.75693]
[1777039420437,48.91,77921.04,53.7,-0.02069,3e-05,1.75693]
[1777039422353,48.92,77915.86,53.7,-0.02085,3e-05,1.76786]
[1777039425554,48.92,77919.83,53.7,-0.02074,3e-05,1.76006]
[1777039426033,48.92,77933.98,53.7,-0.02033,3e-05,1.73138]
[1777039428047,48.92,77943.38,53.7,-0.02007,3e-05,1.71272]
[1777039429268,48.92,77943.38,53.7,-0.02007,3e-05,1.71272]
[1777039433083,48.93,77933.8,53.7,-0.02036,3e-05,1.73315]
[1777039435730,48.93,77930.49,53.7,-0.02045,3e-05,1.74006]
[1777039435839,48.93,77930.49,53.7,-0.02045,3e-05,1.74006]
[1777039435099,48.93,77939.88,53.7,-0.02019,3e-05,1.72115]
[1777039437452,48.93,77935.63,53.7,-0.02031,3e-05,1.72995]
[1777039437515,48.94,77920.87,53.7,-0.02074,3e-05,1.7603]
[1777039441139,48.94,77906.55,53.7,-0.02116,3e-05,1.79041]
[1777039445170,48.94,77896.73,53.7,-0.02146,3e-05,1.81118]
[1777039446774,48.94,77894.44,53.7,-0.02153,3e-05,1.81603]
[1777039449198,48.94,77879.05,53.7,-0.02199,3e-05,1.84871]
[1777039454233,48.94,77879.6,53.7,-0.02197,3e-05,1.84739]
[1777039459267,48.94,77868.75,53.7,-0.0223,3e-05,1.87054]
[1777039460087,48.94,77868.75,53.7,-0.0223,3e-05,1.87054]
[1777039460495,48.94,77868.75,53.7,-0.0223,3e-05,1.87054]
[1777039460967,48.94,77868.75,53.7,-0.0223,3e-05,1.87054]
[1777039460592,48.94,77850.77,53.7,-0.02286,3e-05,1.90953]
[1777039461254,48.94,77850.77,53.7,-0.02286,3e-05,1.90953]
[1777039461544,48.94,77828.2,53.7,-0.02358,3e-05,1.95928]
[1777039463511,48.94,77823.23,53.7,-0.02374,3e-05,1.97027]
[1777039465370,48.93,77820.93,53.7,-0.0238,3e-05,1.97475]
[1777039467509,48.93,77825.94,53.7,-0.02364,3e-05,1.96329]
[1777039469649,48.93,77829.66,53.7,-0.02351,3e-05,1.95433]
[1777039469747,48.93,77839.37,53.7,-0.02319,3e-05,1.93259]
[1777039471624,48.92,77849.38,53.7,-0.02282,3e-05,1.90589]
[1777039472304,48.92,77849.38,53.7,-0.02282,3e-05,1.90589]
[1777039477667,48.92,77898.4,53.7,-0.02132,3e-05,1.80035]
[1777039478674,48.92,77908.24,53.7,-0.02103,3e-05,1.77989]
[1777039481251,48.92,77909.52,53.7,-0.02099,3e-05,1.77742]
[1777039483720,48.92,77886.4,53.7,-0.02168,3e-05,1.82616]
[1777039486508,48.92,77890.9,53.7,-0.02155,3e-05,1.81669]
[1777039489763,48.92,77906.25,53.7,-0.0211,3e-05,1.78473]
[1777039490770,48.92,77916.45,53.7,-0.0208,3e-05,1.76369]
[1777039493684,48.93,77918.4,53.7,-0.02075,3e-05,1.75993]
[1777039498826,48.93,77920.49,53.7,-0.0207,3e-05,1.75642]
[1777039503861,48.94,77921.09,53.7,-0.02069,3e-05,1.75586]
[1777039504868,48.94,77907.48,53.7,-0.02109,3e-05,1.78412]
[1777039506882,48.94,77917.75,53.7,-0.02079,3e-05,1.76303]
[1777039507890,48.94,77938.88,53.7,-0.02019,3e-05,1.72002]
[1777039509904,48.94,77947.48,53.7,-0.01995,3e-05,1.70309]
[1777039512925,48.95,77957.01,53.7,-0.01969,3e-05,1.6847]
[1777039516953,48.95,77946.66,53.7,-0.01999,3e-05,1.70635]
[1777039521988,48.96,77953.59,53.7,-0.01981,3e-05,1.69346]
[1777039526122,48.97,77962.82,53.7,-0.01957,3e-05,1.67607]
[1777039528029,48.97,77971.1,53.7,-0.01935,3e-05,1.66026]
[1777039529037,48.97,77982.09,53.7,-0.01906,3e-05,1.63905]
[1777039531051,48.98,77990.44,53.7,-0.0188,3e-05,1.61953]
[1777039532097,48.98,77990.44,53.7,-0.0188,3e-05,1.61953]
[1777039532247,48.98,77990.44,53.7,-0.0188,3e-05,1.61953]
[1777039534059,48.98,77990.64,53.7,-0.0188,3e-05,1.61986]
[1777039534858,48.98,77990.64,53.7,-0.0188,3e-05,1.61986]
[1777039534901,48.99,77981.09,53.7,-0.01907,3e-05,1.63905]
[1777039537102,48.99,77969.78,53.7,-0.01938,3e-05,1.66119]
[1777039542104,48.99,77969.22,53.7,-0.01939,3e-05,1.66229]
[1777039542137,48.99,77983.78,53.7,-0.019,3e-05,1.63382]
[1777039544382,48.99,77990.45,53.7,-0.01882,3e-05,1.62091]
[1777039547061,48.99,77990.99,53.7,-0.0188,3e-05,1.61986]
[1777039548147,48.99,77984.11,53.7,-0.01899,3e-05,1.63318]
[1777039553302,48.99,77977.92,53.7,-0.01915,3e-05,1.64523]
[1777039553663,48.99,77977.92,53.7,-0.01915,3e-05,1.64523]
[1777039553914,48.99,77977.92,53.7,-0.01915,3e-05,1.64523]
[1777039553699,48.99,77960.77,53.7,-0.01962,3e-05,1.67898]
[1777039554754,48.99,77960.77,53.7,-0.01962,3e-05,1.67898]
[1777039554854,48.99,77944.63,53.7,-0.02007,3e-05,1.71123]
[1777039555522,48.99,77944.63,53.7,-0.02007,3e-05,1.71123]
[1777039555555,48.99,77925.41,53.7,-0.02062,3e-05,1.75025]
[1777039556423,48.99,77925.41,53.7,-0.02062,3e-05,1.75025]
[1777039557095,48.99,77925.41,53.7,-0.02062,3e-05,1.75025]
[1777039556569,48.99,77913.12,53.7,-0.02098,3e-05,1.77556]
[1777039557322,48.99,77913.12,53.7,-0.02098,3e-05,1.77556]
[1777039558381,48.99,77911.04,53.7,-0.02104,3e-05,1.77987]
[1777039559078,48.99,77911.04,53.7,-0.02104,3e-05,1.77987]
[1777039560223,48.99,77910.61,53.7,-0.02105,3e-05,1.78076]
[1777039561498,48.99,77910.22,53.7,-0.02106,3e-05,1.78157]
[1777039561604,48.99,77892.32,53.7,-0.02159,3e-05,1.81903]
[1777039565302,48.99,77889.83,53.7,-0.02167,3e-05,1.82428]
[1777039569138,48.99,77888.33,53.7,-0.02171,3e-05,1.82727]
[1777039571471,48.98,77885.29,53.7,-0.0218,3e-05,1.83342]
[1777039571937,48.98,77885.29,53.7,-0.0218,3e-05,1.83342]
[1777039572692,48.98,77901.0,53.7,-0.02132,3e-05,1.80011]
[1777039574525,48.98,77905.16,53.7,-0.0212,3e-05,1.79129]
[1777039574706,48.98,77913.6,53.7,-0.02095,3e-05,1.77376]
[1777039579741,48.98,77907.74,53.7,-0.02112,3e-05,1.78587]
[1777039580249,48.98,77907.74,53.7,-0.02112,3e-05,1.78587]
[1777039585783,48.98,77903.98,53.7,-0.02124,3e-05,1.7942]
[1777039590275,48.99,77904.0,53.7,-0.02124,3e-05,1.79442]
[1777039594862,48.99,77885.75,53.7,-0.02174,3e-05,1.82872]
[1777039597886,48.99,77895.9,53.7,-0.02144,3e-05,1.80737]
[1777039602921,48.99,77913.21,53.7,-0.02093,3e-05,1.77163]
[1777039603930,48.99,77924.03,53.7,-0.02062,3e-05,1.74948]
[1777039605943,48.99,77945.69,53.7,-0.02001,3e-05,1.70587]
[1777039607499,48.99,77949.08,53.7,-0.01992,3e-05,1.69929]
[1777039612993,49.0,77937.04,53.7,-0.02027,3e-05,1.72475]
[1777039616014,49.01,77947.31,53.7,-0.01999,3e-05,1.70462]
[1777039619422,49.01,77944.08,53.7,-0.02009,3e-05,1.71174]
[1777039622059,49.02,77924.09,53.7,-0.02067,3e-05,1.75292]
[1777039623116,49.02,77924.09,53.7,-0.02067,3e-05,1.75292]
[1777039623163,49.02,77908.12,53.7,-0.02114,3e-05,1.78602]
[1777039625770,49.02,77904.72,53.7,-0.02124,3e-05,1.79324]
[1777039625788,49.02,77904.72,53.7,-0.02124,3e-05,1.79324]
[1777039626130,49.02,77904.72,53.7,-0.02124,3e-05,1.79324]
[1777039626301,49.02,77904.72,53.7,-0.02124,3e-05,1.79324]
[1777039626316,49.02,77904.72,53.7,-0.02124,3e-05,1.79324]
[1777039626201,49.02,77883.45,53.7,-0.02187,3e-05,1.83802]
[1777039626590,49.02,77883.45,53.7,-0.02187,3e-05,1.83802]
[1777039627092,49.02,77860.91,53.7,-0.02257,3e-05,1.88645]
[1777039627626,49.02,77860.91,53.7,-0.02257,3e-05,1.88645]
[1777039628148,49.02,77860.91,53.7,-0.02257,3e-05,1.88645]
[1777039628213,49.02,77840.19,53.7,-0.02322,3e-05,1.93166]
[1777039629111,49.02,77828.5,53.7,-0.02359,3e-05,1.95741]
[1777039629459,49.02,77828.5,53.7,-0.02359,3e-05,1.95741]
[1777039631630,49.01,77829.02,53.7,-0.02357,3e-05,1.9558]
[1777039632137,49.01,77839.77,53.7,-0.02322,3e-05,1.93175]
[1777039632708,49.01,77839.77,53.7,-0.02322,3e-05,1.93175]
[1777039633498,49.01,77841.42,53.7,-0.02316,3e-05,1.92794]
[1777039633551,49.01,77841.42,53.7,-0.02316,3e-05,1.92794]
[1777039634071,49.01,77841.42,53.7,-0.02316,3e-05,1.92794]
[1777039634156,49.01,77833.23,53.7,-0.02342,3e-05,1.94588]
[1777039635733,49.01,77830.4,53.7,-0.02351,3e-05,1.95197]
[1777039635767,49.01,77830.4,53.7,-0.02351,3e-05,1.95197]
[1777039639726,49.0,77827.43,53.7,-0.02359,3e-05,1.95771]
[1777039639954,49.0,77827.43,53.7,-0.02359,3e-05,1.95771]
[1777039640199,49.0,77827.43,53.7,-0.02359,3e-05,1.95771]
[1777039642764,49.0,77838.15,53.7,-0.02324,3e-05,1.93334]
[1777039645502,48.99,77836.29,53.7,-0.02329,3e-05,1.93692]
[1777039650205,48.99,77829.12,53.7,-0.02351,3e-05,1.95203]
[1777039650773,48.99,77826.33,53.7,-0.0236,3e-05,1.95803]
[1777039651591,48.99,77826.33,53.7,-0.0236,3e-05,1.95782]
[1777039655303,48.98,77843.99,53.7,-0.02297,3e-05,1.91361]
[1777039658490,48.98,77849.41,53.7,-0.0228,3e-05,1.90147]
[1777039658621,48.98,77849.41,53.7,-0.0228,3e-05,1.90147]
[1777039664366,48.97,77845.26,53.7,-0.0229,3e-05,1.90897]
[1777039667387,48.97,77857.32,53.7,-0.02252,3e-05,1.88199]
[1777039672423,48.96,77854.35,53.7,-0.0226,3e-05,1.88749]
[1777039675445,48.96,77864.43,53.7,-0.02228,3e-05,1.86512]
[1777039678467,48.95,77855.8,53.7,-0.02254,3e-05,1.88332]
[1777039680324,48.95,77854.13,53.7,-0.02259,3e-05,1.88675]
[1777039680353,48.95,77854.13,53.7,-0.02259,3e-05,1.88675]
[1777039681312,48.95,77850.27,53.7,-0.0227,3e-05,1.89496]
[1777039682456,48.95,77844.93,53.7,-0.02287,3e-05,1.90625]
[1777039686522,48.94,77858.54,53.7,-0.02242,3e-05,1.87514]
[1777039688922,48.94,77857.98,53.7,-0.02243,3e-05,1.87607]
[1777039689077,48.93,77875.74,53.7,-0.02188,3e-05,1.83747]
[1777039690222,48.93,77875.74,53.7,-0.02188,3e-05,1.83747]
[1777039689542,48.93,77883.68,53.7,-0.02164,3e-05,1.82062]
[1777039690332,48.93,77883.68,53.7,-0.02164,3e-05,1.82062]
[1777039695585,48.93,77892.24,53.7,-0.02137,3e-05,1.80163]
[1777039696875,48.93,77892.24,53.7,-0.02137,3e-05,1.80163]
[1777039697590,48.92,77893.64,53.7,-0.02133,3e-05,1.79841]
[1777039697599,48.92,77867.78,53.7,-0.02211,3e-05,1.85321]
[1777039701847,48.92,77872.39,53.7,-0.02195,3e-05,1.84264]
[1777039704592,48.91,77871.14,53.7,-0.02198,3e-05,1.84449]
[1777039705655,48.91,77883.46,53.7,-0.02161,3e-05,1.8183]
[1777039709746,48.92,77888.38,53.7,-0.02146,3e-05,1.80807]
[1777039709790,48.92,77876.2,53.7,-0.02183,3e-05,1.83389]
[1777039715726,48.92,77882.08,53.7,-0.02161,3e-05,1.81718]
[1777039718229,48.92,77893.7,53.7,-0.02126,3e-05,1.79285]
[1777039721768,48.92,77903.15,53.7,-0.02098,3e-05,1.7734]
[1777039726805,48.92,77901.3,53.7,-0.02105,3e-05,1.7778]
[1777039731840,48.93,77899.95,53.7,-0.02109,3e-05,1.78113]
[1777039732847,48.93,77909.87,53.7,-0.0208,3e-05,1.76068]
[1777039734861,48.93,77920.55,53.7,-0.0205,3e-05,1.73899]
[1777039739896,48.93,77918.08,53.7,-0.02058,3e-05,1.74484]
[1777039740903,48.93,77927.51,53.7,-0.02031,3e-05,1.72577]
[1777039743055,48.94,77932.9,53.7,-0.02016,3e-05,1.715]
[1777039743272,48.94,77932.9,53.7,-0.02016,3e-05,1.715]
[1777039743305,48.94,77950.55,53.7,-0.01967,3e-05,1.6798]
[1777039743581,48.94,77950.55,53.7,-0.01967,3e-05,1.6798]
[1777039746671,48.94,77955.94,53.7,-0.01953,3e-05,1.67011]
[1777039749971,48.95,77967.71,53.7,-0.01923,3e-05,1.64802]
[1777039751984,48.96,77984.36,53.7,-0.01879,3e-05,1.61628]
[1777039752991,48.96,77973.44,53.7,-0.01908,3e-05,1.63746]
[1777039754098,48.96,77973.44,53.7,-0.01908,3e-05,1.63746]
[1777039754109,48.96,77963.32,53.7,-0.01937,3e-05,1.65797]
[1777039760043,48.97,77961.19,53.7,-0.01945,3e-05,1.66385]
[1777039765078,48.98,77958.89,53.7,-0.01953,3e-05,1.6698]
[1777039770389,48.99,77959.8,53.7,-0.01952,3e-05,1.66909]
[1777039771120,48.99,77975.12,53.7,-0.01906,3e-05,1.63556]
[1777039776155,49.0,77976.26,53.7,-0.01906,3e-05,1.63497]
[1777039781190,49.01,77978.83,53.7,-0.01901,3e-05,1.63131]
[1777039786227,49.03,77985.58,53.7,-0.01885,3e-05,1.62028]
[1777039788241,49.03,77995.18,53.7,-0.01861,3e-05,1.60253]
[1777039792269,49.04,78015.54,53.7,-0.0181,3e-05,1.56543]
[1777039796297,49.06,78006.38,53.7,-0.01836,3e-05,1.58449]
[1777039797304,49.06,77997.1,53.7,-0.01861,3e-05,1.60257]
[1777039800325,49.07,77988.62,53.7,-0.01885,3e-05,1.61996]
[1777039801333,49.07,77996.57,53.7,-0.01864,3e-05,1.60503]
[1777039803347,49.08,77980.55,53.7,-0.01908,3e-05,1.63667]
[1777039805686,49.08,77977.16,53.7,-0.01918,3e-05,1.6439]
[1777039806761,49.08,77976.3,53.7,-0.0192,3e-05,1.64569]
[1777039811773,49.09,77970.46,53.7,-0.01938,3e-05,1.65857]
[1777039817448,49.1,77964.03,53.7,-0.01958,3e-05,1.67281]
[1777039819473,49.11,77952.32,53.7,-0.01991,3e-05,1.69658]
[1777039824500,49.11,77961.91,53.7,-0.01966,3e-05,1.67858]
[1777039829536,49.12,77965.03,53.7,-0.01959,3e-05,1.67371]
[1777039834571,49.13,77962.18,53.7,-0.01964,3e-05,1.67661]
[1777039838598,49.14,77951.58,53.7,-0.01995,3e-05,1.69868]
[1777039840216,49.14,77951.58,53.7,-0.01995,3e-05,1.69868]
[1777039840760,49.14,77964.72,53.7,-0.01959,3e-05,1.67303]
[1777039845049,49.15,77971.81,53.7,-0.01941,3e-05,1.65992]
[1777039845071,49.15,77981.41,53.7,-0.01916,3e-05,1.64177]
[1777039848102,49.15,77983.04,53.7,-0.01912,3e-05,1.63892]
[1777039852491,49.17,77995.99,53.7,-0.0188,3e-05,1.61564]
[1777039857734,49.18,77995.94,53.7,-0.01883,3e-05,1.61788]
[1777039862771,49.19,77994.48,53.7,-0.01889,3e-05,1.62238]
[1777039867806,49.21,78002.47,53.7,-0.0187,3e-05,1.60877]
[1777039870828,49.21,78015.06,53.7,-0.01839,3e-05,1.5859]
[1777039871835,49.22,78025.06,53.7,-0.01813,3e-05,1.56746]
[1777039874043,49.22,78028.25,53.7,-0.01806,3e-05,1.56234]
[1777039874088,49.22,78028.25,53.7,-0.01806,3e-05,1.56234]
[1777039874353,49.22,78028.25,53.7,-0.01806,3e-05,1.56234]
[1777039874403,49.22,78043.58,53.7,-0.01767,3e-05,1.53388]
[1777039875243,49.22,78043.58,53.7,-0.01767,3e-05,1.53388]
[1777039875297,49.22,78043.58,53.7,-0.01767,3e-05,1.53388]
[1777039875442,49.22,78043.58,53.7,-0.01767,3e-05,1.53388]
[1777039875689,49.22,78043.58,53.7,-0.01767,3e-05,1.53388]
[1777039876047,49.22,78043.58,53.7,-0.01767,3e-05,1.53388]
[1777039875463,49.22,78067.86,53.7,-0.01707,2e-05,1.48962]
[1777039876788,49.23,78064.29,53.7,-0.01716,2e-05,1.49654]
[1777039877537,49.23,78064.29,53.7,-0.01716,2e-05,1.49654]
[1777039878643,49.23,78057.75,53.7,-0.01734,2e-05,1.5095]
[1777039879499,49.23,78057.75,53.7,-0.01734,2e-05,1.5095]
[1777039879524,49.24,78045.66,53.7,-0.01766,3e-05,1.53267]
[1777039880542,49.24,78045.66,53.7,-0.01766,3e-05,1.53267]
[1777039879938,49.25,78037.2,53.7,-0.01788,3e-05,1.5488]
[1777039880931,49.25,78037.2,53.7,-0.01788,3e-05,1.5488]
[1777039882199,49.25,78037.11,53.7,-0.01788,3e-05,1.54942]
[1777039883022,49.25,78037.4,53.7,-0.01788,3e-05,1.54934]
[1777039883716,49.25,78037.4,53.7,-0.01788,3e-05,1.54934]
[1777039884200,49.26,78035.3,53.7,-0.01794,3e-05,1.5537]
[1777039884202,49.26,78035.3,53.7,-0.01794,3e-05,1.5537]
[1777039885759,49.26,78026.27,53.7,-0.01819,3e-05,1.57147]
[1777039885981,49.27,78018.02,53.7,-0.01841,3e-05,1.58744]
[1777039887198,49.27,78018.02,53.7,-0.01841,3e-05,1.58744]
[1777039890381,49.27,78015.0,53.7,-0.0185,3e-05,1.59434]
[1777039896052,49.29,78017.51,53.7,-0.01843,3e-05,1.58826]
[1777039900079,49.3,78009.62,53.7,-0.01865,3e-05,1.60476]
[1777039905114,49.32,78014.45,53.7,-0.01855,3e-05,1.59745]
[1777039909142,49.33,78025.87,53.7,-0.01828,3e-05,1.57739]
[1777039914177,49.34,78017.41,53.7,-0.01852,3e-05,1.59538]
[1777039919212,49.36,78015.64,53.7,-0.0186,3e-05,1.60064]
[1777039923240,49.37,78003.94,53.7,-0.01893,3e-05,1.62448]
[1777039928289,49.38,78011.08,53.7,-0.01876,3e-05,1.61249]
[1777039931306,49.39,77998.77,53.7,-0.0191,3e-05,1.63721]
[1777039932434,49.39,77998.77,53.7,-0.0191,3e-05,1.63721]
[1777039934132,49.39,77986.14,53.7,-0.01945,3e-05,1.66237]
[1777039934325,49.39,77977.63,53.7,-0.01969,3e-05,1.67936]
[1777039935170,49.39,77977.63,53.7,-0.01969,3e-05,1.67936]
[1777039935332,49.39,77968.65,53.7,-0.01994,3e-05,1.69737]
[1777039939327,49.4,77967.08,53.7,-0.01999,3e-05,1.70111]
[1777039942396,49.4,77972.71,53.7,-0.01984,3e-05,1.69057]
[1777039948426,49.41,77964.77,53.7,-0.02008,3e-05,1.70775]
[1777039949431,49.41,77972.63,53.7,-0.01987,3e-05,1.69231]
[1777039953622,49.42,77979.33,53.7,-0.01965,3e-05,1.67586]
[1777039959502,49.43,77977.26,53.7,-0.01973,3e-05,1.68144]
[1777039964537,49.44,77977.47,53.7,-0.01974,3e-05,1.68223]
[1777039967558,49.44,77987.68,53.7,-0.01947,3e-05,1.66265]
[1777039972593,49.45,77985.56,53.7,-0.01954,3e-05,1.66834]
[1777039977628,49.46,77989.57,53.7,-0.01945,3e-05,1.66179]
[1777039980461,49.47,77989.73,53.7,-0.01946,3e-05,1.662]
[1777039982663,49.47,78002.79,53.7,-0.01911,3e-05,1.63742]
[1777039985684,49.48,77993.45,53.7,-0.01938,3e-05,1.65641]
[1777039990719,49.49,77990.35,53.7,-0.01948,3e-05,1.66379]
[1777039995754,49.5,77975.85,53.7,-0.0199,3e-05,1.69351]
[1777039997768,49.5,77989.53,53.7,-0.01952,3e-05,1.66698]
[1777040001348,49.5,77984.76,53.7,-0.01966,3e-05,1.67683]
[1777040001560,49.5,77984.76,53.7,-0.01966,3e-05,1.67683]
[1777040003367,49.51,77980.05,53.7,-0.0198,3e-05,1.68656]
[1777040008846,49.52,77978.37,53.7,-0.01986,3e-05,1.69132]
[1777040012613,49.52,77971.07,53.7,-0.02007,3e-05,1.70621]
[1777040012769,49.52,77963.24,53.7,-0.02025,3e-05,1.71807]
[1777040013169,49.52,77963.24,53.7,-0.02025,3e-05,1.71807]
[1777040013196,49.52,77944.07,53.7,-0.0208,3e-05,1.75694]
[1777040014336,49.52,77944.07,53.7,-0.0208,3e-05,1.75694]
[1777040015542,49.52,77937.86,53.7,-0.02098,3e-05,1.76972]
[1777040017329,49.52,77938.61,53.7,-0.02096,3e-05,1.76833]
[1777040021948,49.53,77920.92,53.7,-0.02148,3e-05,1.8051]
[1777040026982,49.53,77919.93,53.7,-0.02151,3e-05,1.80723]
[1777040029388,49.53,77919.09,53.7,-0.02154,3e-05,1.80899]
[1777040029408,49.53,77910.32,53.7,-0.0218,3e-05,1.82732]
[1777040035039,49.52,77906.62,53.7,-0.02191,3e-05,1.83486]
[1777040040075,49.52,77903.76,53.7,-0.02199,3e-05,1.84064]
[1777040045112,49.52,77905.81,53.7,-0.02192,3e-05,1.83604]
[1777040046728,49.52,77905.81,53.7,-0.02192,3e-05,1.83604]
[1777040051237,49.52,77906.35,53.7,-0.0219,3e-05,1.8347]
[1777040051863,49.52,77912.79,53.7,-0.02171,3e-05,1.82114]
[1777040054356,49.52,77913.77,53.7,-0.02168,3e-05,1.81907]
[1777040055182,49.52,77925.16,53.7,-0.02134,3e-05,1.79534]
[1777040059878,49.52,77919.17,53.7,-0.02152,3e-05,1.80791]
[1777040060243,49.52,77919.17,53.7,-0.02152,3e-05,1.80791]
[1777040064263,49.52,77931.49,53.7,-0.02116,3e-05,1.78241]
[1777040066275,49.53,77942.57,53.7,-0.02085,3e-05,1.76086]
[1777040071051,49.55,77940.64,53.7,-0.02095,3e-05,1.76753]
[1777040076346,49.57,77941.35,53.7,-0.02094,3e-05,1.76583]
[1777040081969,49.59,77921.02,53.7,-0.02157,3e-05,1.81082]
[1777040082012,49.59,77921.02,53.7,-0.02157,3e-05,1.81082]
[1777040082012,49.59,77921.02,53.7,-0.02157,3e-05,1.81082]
[1777040082402,49.59,77921.02,53.7,-0.02157,3e-05,1.81082]
[1777040082512,49.59,77896.45,53.7,-0.02231,3e-05,1.86252]
[1777040085073,49.58,77903.01,53.7,-0.02209,3e-05,1.84676]
[1777040086044,49.58,77903.37,53.7,-0.02207,3e-05,1.84535]
[1777040086628,49.58,77903.37,53.7,-0.02207,3e-05,1.84535]
[1777040087618,49.57,77898.91,53.7,-0.02219,3e-05,1.85418]
[1777040089996,49.56,77897.64,53.7,-0.0222,3e-05,1.85446]
[1777040090519,49.56,77897.64,53.7,-0.0222,3e-05,1.85446]
[1777040091188,49.55,77890.16,53.7,-0.02242,3e-05,1.86961]
[1777040091457,49.55,77880.59,53.7,-0.0227,3e-05,1.88909]
[1777040093444,49.54,77880.71,53.7,-0.02267,3e-05,1.88747]
[1777040093506,49.54,77880.71,53.7,-0.02267,3e-05,1.88747]
[1777040093595,49.53,77889.72,53.7,-0.02238,3e-05,1.86684]
[1777040094640,49.53,77889.72,53.7,-0.02238,3e-05,1.86684]
[1777040094744,49.53,77889.72,53.7,-0.02238,3e-05,1.86684]
[1777040094797,49.52,77900.36,53.7,-0.02204,3e-05,1.84328]
[1777040096483,49.52,77903.14,53.7,-0.02195,3e-05,1.83684]
[1777040097508,49.51,77900.07,53.7,-0.02203,3e-05,1.84288]
[1777040100501,49.5,77902.11,53.7,-0.02195,3e-05,1.83694]
[1777040101450,49.5,77901.48,53.7,-0.02196,3e-05,1.83786]
[1777040104548,49.49,77891.1,53.7,-0.02225,3e-05,1.85813]
[1777040106562,49.49,77880.83,53.7,-0.02257,3e-05,1.8799]
[1777040110603,49.48,77901.47,53.7,-0.02192,3e-05,1.83487]
[1777040113619,49.48,77910.7,53.7,-0.02164,3e-05,1.81488]
[1777040115634,49.48,77922.5,53.7,-0.02129,3e-05,1.79046]
[1777040117648,49.48,77938.69,53.7,-0.02082,3e-05,1.7573]
[1777040119242,49.48,77937.81,53.7,-0.02084,3e-05,1.7592]
[1777040124696,49.5,77939.06,53.7,-0.02085,3e-05,1.75977]
[1777040128725,49.51,77949.02,53.7,-0.02058,3e-05,1.74089]
[1777040133760,49.54,77954.11,53.7,-0.02045,3e-05,1.73063]
[1777040138795,49.58,77965.1,53.7,-0.02023,3e-05,1.71488]
[1777040143830,49.64,77969.85,53.7,-0.02021,3e-05,1.71343]
[1777040148865,49.69,77972.09,53.7,-0.02025,3e-05,1.71667]
[1777040150879,49.71,77981.93,53.7,-0.02002,3e-05,1.70009]
[1777040155914,49.76,77980.34,53.7,-0.02016,3e-05,1.71017]
[1777040158936,49.79,77997.03,53.7,-0.01974,3e-05,1.68071]
[1777040160950,49.82,78012.2,53.7,-0.01939,3e-05,1.65541]
[1777040162964,49.85,78025.35,53.7,-0.01911,3e-05,1.63506]
[1777040164983,49.89,78039.41,53.7,-0.01881,3e-05,1.61396]
[1777040170013,50.0,78035.01,53.7,-0.01914,3e-05,1.63777]
[1777040175938,50.1,78036.39,53.7,-0.01929,3e-05,1.64831]
[1777040177542,50.12,78042.58,53.7,-0.01915,3e-05,1.6389]
[1777040177691,50.12,78042.58,53.7,-0.01915,3e-05,1.6389]
[1777040178330,50.15,78044.25,53.7,-0.01918,3e-05,1.64075]
[1777040181318,50.19,78040.74,53.7,-0.01934,3e-05,1.65254]
[1777040186133,50.23,78029.27,53.7,-0.01973,3e-05,1.68035]
[1777040189871,50.23,78022.3,53.7,-0.01993,3e-05,1.69435]
[1777040190227,50.23,78016.23,53.7,-0.0201,3e-05,1.70661]
[1777040190232,50.23,78004.71,53.7,-0.02042,3e-05,1.72935]
[1777040191222,50.23,78004.71,53.7,-0.02042,3e-05,1.72935]
[1777040191292,50.23,78004.71,53.7,-0.02042,3e-05,1.72935]
[1777040192182,50.24,77986.97,53.7,-0.02088,3e-05,1.76088]
[1777040195849,50.24,77977.74,53.7,-0.02116,3e-05,1.78067]
[1777040196211,50.24,77962.92,53.7,-0.02159,3e-05,1.81093]
[1777040198593,50.24,77959.96,53.7,-0.02167,3e-05,1.81703]
[1777040204503,50.24,77966.91,53.7,-0.02147,3e-05,1.80266]
[1777040204585,50.24,77966.91,53.7,-0.02147,3e-05,1.80266]
[1777040206901,50.24,77977.36,53.7,-0.02117,3e-05,1.78136]
[1777040209891,50.24,77969.73,53.7,-0.02139,3e-05,1.79697]
[1777040217357,50.24,77955.03,53.7,-0.02182,3e-05,1.82718]
[1777040218885,50.24,77955.03,53.7,-0.02182,3e-05,1.82718]
[1777040219040,50.24,77952.45,53.7,-0.02189,3e-05,1.83248]
[1777040219772,50.24,77952.45,53.7,-0.02189,3e-05,1.83248]
[1777040220771,50.24,77946.89,53.7,-0.02206,3e-05,1.84398]
[1777040220876,50.24,77946.89,53.7,-0.02206,3e-05,1.84398]
[1777040221333,50.24,77944.57,53.7,-0.02213,3e-05,1.84875]
[1777040222600,50.24,77937.07,53.7,-0.02235,3e-05,1.86438]
[1777040223506,50.24,77934.82,53.7,-0.02242,3e-05,1.86901]
[1777040224077,50.24,77932.29,53.7,-0.02249,3e-05,1.87422]
[1777040224315,50.24,77932.29,53.7,-0.02249,3e-05,1.87422]
[1777040225421,50.24,77937.05,53.7,-0.02235,3e-05,1.86407]
[1777040227433,50.24,77953.51,53.7,-0.02185,3e-05,1.82946]
[1777040232468,50.24,77949.4,53.7,-0.02197,3e-05,1.8377]
[1777040234367,50.24,77945.41,53.7,-0.02209,3e-05,1.84594]
[1777040234481,50.24,77944.43,53.7,-0.02212,3e-05,1.8479]
[1777040237505,50.25,77936.28,53.7,-0.02239,3e-05,1.86687]
[1777040242539,50.27,77946.9,53.7,-0.02211,3e-05,1.84768]
[1777040247719,50.29,77951.16,53.7,-0.02202,3e-05,1.84141]
[1777040247820,50.29,77953.17,53.7,-0.02197,3e-05,1.83789]
[1777040253617,50.29,77949.54,53.7,-0.02202,3e-05,1.84065]
[1777040257820,50.29,77949.3,53.7,-0.02203,3e-05,1.84092]
[1777040261673,50.28,77932.94,53.7,-0.02251,3e-05,1.87482]
[1777040266708,50.28,77930.69,53.7,-0.02257,3e-05,1.87887]
[1777040271743,50.27,77931.66,53.7,-0.02253,3e-05,1.87611]
[1777040273757,50.27,77917.44,53.7,-0.02296,3e-05,1.90601]
[1777040278791,50.27,77918.8,53.7,-0.02291,3e-05,1.90214]
[1777040283828,50.26,77916.76,53.7,-0.02296,3e-05,1.90553]
[1777040285841,50.26,77907.27,53.7,-0.02325,3e-05,1.92548]
[1777040290876,50.25,77908.68,53.7,-0.02319,3e-05,1.92131]
[1777040292890,50.25,77919.33,53.7,-0.02285,3e-05,1.8981]
[1777040297925,50.24,77916.57,53.7,-0.02292,3e-05,1.90305]
[1777040302960,50.23,77901.29,53.7,-0.02339,3e-05,1.93494]
[1777040307994,50.23,77901.62,53.7,-0.02336,3e-05,1.93302]
[1777040311037,50.22,77901.01,53.7,-0.02337,3e-05,1.93387]
[1777040311122,50.22,77893.33,53.7,-0.02356,3e-05,1.9458]
[1777040314679,50.22,77890.22,53.7,-0.02364,3e-05,1.95177]
[1777040320079,50.21,77890.87,53.7,-0.0236,3e-05,1.94877]
[1777040325114,50.2,77901.57,53.7,-0.02325,3e-05,1.92436]
[1777040330149,50.19,77900.75,53.7,-0.02326,3e-05,1.92506]
[1777040333819,50.19,77901.24,53.7,-0.02323,3e-05,1.92357]
[1777040334177,50.18,77914.19,53.7,-0.02283,3e-05,1.8954]
[1777040335880,50.18,77924.08,53.7,-0.02252,3e-05,1.87411]
[1777040336189,50.18,77924.08,53.7,-0.02252,3e-05,1.87411]
[1777040339193,50.18,77928.11,53.7,-0.02239,3e-05,1.86538]
[1777040344249,50.18,77944.04,53.7,-0.02191,3e-05,1.83146]
[1777040349284,50.18,77940.69,53.7,-0.022,3e-05,1.83814]
[1777040351299,50.17,77950.99,53.7,-0.0217,3e-05,1.81665]
[1777040356335,50.17,77955.63,53.7,-0.02156,3e-05,1.80696]
[1777040360518,50.17,77957.08,53.7,-0.02151,3e-05,1.80395]
[1777040360535,50.17,77956.78,53.7,-0.02152,3e-05,1.80455]
[1777040366404,50.2,77959.45,53.7,-0.02149,3e-05,1.80264]
[1777040371439,50.23,77962.85,53.7,-0.02141,3e-05,1.79567]
[1777040374460,50.24,77971.72,53.7,-0.02118,3e-05,1.77977]
[1777040379496,50.27,77978.84,53.7,-0.02103,3e-05,1.76914]
[1777040384612,50.34,77981.56,53.7,-0.02109,3e-05,1.77353]
[1777040387454,50.49,77982.45,53.7,-0.02137,3e-05,1.79357]
[1777040387980,50.54,78003.13,53.7,-0.02088,3e-05,1.75887]
[1777040388899,50.54,78003.13,53.7,-0.02088,3e-05,1.75887]
[1777040391518,50.65,77997.1,53.7,-0.02127,3e-05,1.78662]
[1777040395169,50.67,77997.98,53.7,-0.02128,3e-05,1.78768]
[1777040397448,50.72,77994.47,53.7,-0.02149,3e-05,1.8025]
[1777040400201,50.77,77984.31,53.7,-0.0219,3e-05,1.83098]
[1777040401314,50.78,77982.31,53.7,-0.02197,3e-05,1.83573]
[1777040404332,50.79,77989.93,53.7,-0.02177,3e-05,1.82196]
[1777040404535,50.79,77989.93,53.7,-0.02177,3e-05,1.82196]
[1777040404673,50.8,77999.96,53.7,-0.02149,3e-05,1.80218]
[1777040407423,50.8,78003.76,53.7,-0.0214,3e-05,1.79585]
[1777040409315,50.81,77993.34,53.7,-0.02172,3e-05,1.81835]
[1777040409800,50.81,77993.34,53.7,-0.02172,3e-05,1.81835]
[1777040411726,50.83,78006.97,53.7,-0.02135,3e-05,1.79267]
[1777040413643,50.83,78011.33,53.7,-0.02124,3e-05,1.78458]
[1777040416628,50.85,78007.9,53.7,-0.02136,3e-05,1.79359]
[1777040420171,50.87,78017.6,53.7,-0.02112,3e-05,1.77683]
[1777040420985,50.87,78017.6,53.7,-0.02112,3e-05,1.77683]
[1777040426832,50.9,78023.41,53.7,-0.02103,3e-05,1.7703]
[1777040431867,50.93,78018.99,53.7,-0.02116,3e-05,1.77841]
[1777040434375,50.94,78017.94,53.7,-0.02121,3e-05,1.78191]
[1777040434888,50.94,78007.28,53.7,-0.02152,3e-05,1.80408]
[1777040439923,50.96,78002.49,53.7,-0.02171,3e-05,1.81705]
[1777040441945,50.97,77991.87,53.7,-0.02204,3e-05,1.84]
[1777040446980,50.99,77989.25,53.7,-0.02216,3e-05,1.84834]
[1777040448741,51.0,77992.4,53.7,-0.02207,3e-05,1.84245]
[1777040449780,51.0,77997.59,53.7,-0.02193,3e-05,1.83241]
[1777040449803,51.0,77997.59,53.7,-0.02193,3e-05,1.83241]
[1777040451013,51.01,77988.63,53.7,-0.02221,3e-05,1.85201]
[1777040452016,51.01,77980.38,53.7,-0.02246,3e-05,1.86966]
[1777040455264,51.03,77976.54,53.7,-0.0226,3e-05,1.87928]
[1777040455961,51.03,77976.54,53.7,-0.0226,3e-05,1.87928]
[1777040462086,51.05,77979.79,53.7,-0.02256,3e-05,1.87629]
[1777040463807,51.06,77980.17,53.7,-0.02255,3e-05,1.87604]
[1777040465013,51.06,77979.72,53.7,-0.02257,3e-05,1.87752]
[1777040470143,51.08,77975.78,53.7,-0.02274,3e-05,1.88889]
[1777040475178,51.1,77979.56,53.7,-0.02266,3e-05,1.88356]
[1777040475677,51.1,77979.56,53.7,-0.02266,3e-05,1.88356]
[1777040476185,51.1,77985.64,53.7,-0.02249,3e-05,1.87144]
[1777040481224,51.1,77984.96,53.7,-0.02249,3e-05,1.87193]
[1777040483238,51.09,77969.93,53.7,-0.02294,3e-05,1.90291]
[1777040484246,51.09,77961.68,53.7,-0.02319,3e-05,1.92005]
[1777040485252,51.09,77949.63,53.7,-0.02356,3e-05,1.94539]
[1777040485731,51.09,77949.63,53.7,-0.02356,3e-05,1.94539]
[1777040486259,51.09,77936.55,53.7,-0.02396,3e-05,1.97316]
[1777040486969,51.09,77936.55,53.7,-0.02396,3e-05,1.97316]
[1777040487266,51.08,77921.4,53.7,-0.02444,3e-05,2.0057]
[1777040488648,51.08,77917.7,53.7,-0.02455,3e-05,2.01337]
[1777040490238,51.08,77918.25,53.7,-0.02453,3e-05,2.01173]
[1777040491253,51.08,77918.25,53.7,-0.02452,3e-05,2.0113]
[1777040491650,51.08,77921.29,53.7,-0.02442,3e-05,2.00465]
[1777040497335,51.06,77928.32,53.7,-0.02411,3e-05,1.98196]
[1777040499930,51.05,77915.49,53.7,-0.0245,3e-05,2.00874]
[1777040501665,51.05,77912.47,53.7,-0.0246,3e-05,2.01536]
[1777040502165,51.04,77913.24,53.7,-0.02456,3e-05,2.0128]
[1777040502515,51.04,77913.24,53.7,-0.02456,3e-05,2.0128]
[1777040502636,51.04,77939.12,53.7,-0.02374,3e-05,1.95662]
[1777040504043,51.04,77939.12,53.7,-0.02374,3e-05,1.95662]
[1777040504729,51.05,77944.74,53.7,-0.02357,3e-05,1.94541]
[1777040505044,51.05,77944.74,53.7,-0.02357,3e-05,1.94541]
[1777040505599,51.05,77945.35,53.7,-0.02356,3e-05,1.94453]
[1777040507618,51.05,77944.29,53.7,-0.0236,3e-05,1.94722]
[1777040508045,51.05,77944.29,53.7,-0.0236,3e-05,1.94722]
[1777040509149,51.06,77941.37,53.7,-0.0237,3e-05,1.95431]
[1777040509429,51.06,77916.04,53.7,-0.02451,3e-05,2.00963]
[1777040512663,51.07,77912.46,53.7,-0.02464,3e-05,2.01848]
[1777040514661,51.07,77907.73,53.7,-0.0248,3e-05,2.02919]
[1777040514684,51.07,77907.73,53.7,-0.0248,3e-05,2.02919]
[1777040514740,51.08,77915.54,53.7,-0.02456,3e-05,2.01259]
[1777040515835,51.08,77915.54,53.7,-0.02456,3e-05,2.01259]
[1777040515891,51.08,77924.18,53.7,-0.02428,3e-05,1.99402]
[1777040518489,51.08,77926.95,53.7,-0.0242,3e-05,1.98834]
[1777040520032,51.08,77932.92,53.7,-0.02401,3e-05,1.97575]
[1777040520133,51.09,77938.87,53.7,-0.02384,3e-05,1.96363]
[1777040523061,51.08,77942.86,53.7,-0.02371,3e-05,1.95471]
[1777040525084,51.08,77936.77,53.7,-0.02389,3e-05,1.96713]
[1777040530577,51.04,77942.0,53.7,-0.02365,3e-05,1.95049]
[1777040535615,50.99,77954.2,53.7,-0.02316,3e-05,1.91677]
[1777040540652,50.98,77953.34,53.7,-0.02317,3e-05,1.91734]
[1777040545471,50.98,77954.53,53.7,-0.02312,3e-05,1.91385]
[1777040550720,50.97,77944.67,53.7,-0.0234,3e-05,1.93326]
[1777040552039,50.97,77944.67,53.7,-0.0234,3e-05,1.93326]
[1777040552734,50.96,77928.6,53.7,-0.02384,3e-05,1.96267]
[1777040557768,50.95,77926.42,53.7,-0.02389,3e-05,1.9657]
[1777040562804,50.94,77927.46,53.7,-0.02383,3e-05,1.96179]
[1777040567839,50.93,77930.32,53.7,-0.02371,3e-05,1.95398]
[1777040573127,50.92,77931.43,53.7,-0.02366,3e-05,1.95031]
[1777040579090,50.91,77927.9,53.7,-0.02375,3e-05,1.95606]
[1777040580930,50.9,77918.89,53.7,-0.02402,3e-05,1.97455]
[1777040581507,50.9,77918.89,53.7,-0.02402,3e-05,1.97455]
[1777040581937,50.9,77911.08,53.7,-0.02426,3e-05,1.99119]
[1777040583951,50.89,77902.33,53.7,-0.02453,3e-05,2.00957]
[1777040585965,50.89,77911.84,53.7,-0.02421,3e-05,1.98794]
[1777040591000,50.88,77917.04,53.7,-0.02402,3e-05,1.97473]
[1777040594808,50.87,77920.29,53.7,-0.0239,3e-05,1.96664]
[1777040595030,50.87,77920.48,53.7,-0.02389,3e-05,1.96589]
[1777040597043,50.87,77929.44,53.7,-0.02361,3e-05,1.94672]
[1777040602078,50.87,77933.52,53.7,-0.02349,3e-05,1.93857]
[1777040605099,50.87,77924.06,53.7,-0.02379,3e-05,1.95923]
[1777040609127,50.88,77931.95,53.7,-0.02355,3e-05,1.94262]
[1777040614162,50.88,77932.37,53.7,-0.02349,3e-05,1.9378]
[1777040618190,50.88,77943.66,53.7,-0.02315,3e-05,1.91422]
[1777040619218,50.88,77943.66,53.7,-0.02315,3e-05,1.91422]
[1777040619229,50.88,77946.78,53.7,-0.02306,3e-05,1.90777]
[1777040624233,50.88,77954.32,53.7,-0.02281,3e-05,1.89076]
[1777040627254,50.87,77944.32,53.7,-0.02311,3e-05,1.91123]
[1777040632290,50.86,77935.93,53.7,-0.02335,3e-05,1.92785]
[1777040636318,50.86,77946.07,53.7,-0.02302,3e-05,1.90526]
[1777040639339,50.85,77936.21,53.7,-0.02332,3e-05,1.92549]
[1777040644373,50.84,77934.51,53.7,-0.02335,3e-05,1.92774]
[1777040649409,50.83,77922.35,53.7,-0.02371,3e-05,1.95241]
[1777040650416,50.83,77911.13,53.7,-0.02406,3e-05,1.97638]
[1777040653437,50.82,77902.4,53.7,-0.02432,3e-05,1.99431]
[1777040658472,50.81,77902.87,53.7,-0.02428,3e-05,1.99134]
[1777040663508,50.8,77908.34,53.7,-0.02408,3e-05,1.97755]
[1777040668543,50.79,77920.49,53.7,-0.02367,3e-05,1.94949]
[1777040673579,50.78,77908.76,53.7,-0.02397,3e-05,1.96889]
[1777040678614,50.77,77908.01,53.7,-0.02396,3e-05,1.96885]
[1777040683649,50.76,77907.83,53.7,-0.02395,3e-05,1.96758]
[1777040688684,50.74,77907.44,53.7,-0.02393,3e-05,1.96677]
[1777040691706,50.74,77917.76,53.7,-0.02359,3e-05,1.94347]
[1777040696741,50.73,77916.67,53.7,-0.02361,3e-05,1.94439]
[1777040698755,50.72,77905.91,53.7,-0.02394,3e-05,1.96711]
[1777040700350,50.72,77905.91,53.7,-0.02394,3e-05,1.96711]
[1777040701362,50.72,77899.86,53.7,-0.02412,3e-05,1.97964]
[1777040704257,50.71,77878.85,53.7,-0.02479,3e-05,2.02484]
[1777040704819,50.71,77859.82,53.7,-0.02542,3e-05,2.06707]
[1777040709854,50.69,77867.06,53.7,-0.02513,3e-05,2.04785]
[1777040715278,50.68,77865.93,53.7,-0.02514,3e-05,2.04851]
[1777040716311,50.68,77864.16,53.7,-0.02519,3e-05,2.05201]
[1777040718917,50.66,77846.12,53.7,-0.02577,3e-05,2.09086]
[1777040724169,50.65,77847.64,53.7,-0.02569,3e-05,2.08526]
[1777040724958,50.64,77839.09,53.7,-0.02596,3e-05,2.10369]
[1777040726671,50.64,77837.07,53.7,-0.02602,3e-05,2.10774]
[1777040735971,50.61,77834.27,53.7,-0.02599,3e-05,2.10427]
[1777040736194,50.6,77821.01,53.7,-0.02644,3e-05,2.13425]
[1777040737547,50.6,77811.59,53.7,-0.02676,4e-05,2.15552]
[1777040743087,50.57,77810.64,53.7,-0.02673,4e-05,2.15374]
[1777040748122,50.55,77808.33,53.7,-0.02676,4e-05,2.15588]
[1777040753157,50.53,77803.61,53.7,-0.02688,4e-05,2.1636]
[1777040758191,50.51,77808.05,53.7,-0.02668,4e-05,2.14998]
[1777040761213,50.5,77818.56,53.7,-0.02628,3e-05,2.12371]
[1777040766248,50.48,77820.1,53.7,-0.02619,3e-05,2.1173]
[1777040768262,50.47,77809.27,53.7,-0.02654,3e-05,2.14123]
[1777040773298,50.45,77801.61,53.7,-0.02677,4e-05,2.156]
[1777040774510,50.45,77801.61,53.7,-0.02677,4e-05,2.156]
[1777040774744,50.45,77801.61,53.7,-0.02677,4e-05,2.156]
[1777040774756,50.45,77801.61,53.7,-0.02677,4e-05,2.156]
[1777040774543,50.45,77789.08,53.7,-0.0272,4e-05,2.18484]
[1777040776045,50.45,77781.95,53.7,-0.02745,4e-05,2.2015]
[1777040776301,50.45,77781.95,53.7,-0.02745,4e-05,2.2015]
[1777040776662,50.45,77781.95,53.7,-0.02745,4e-05,2.2015]
[1777040777328,50.44,77765.93,53.7,-0.02803,4e-05,2.23927]
[1777040779060,50.44,77765.62,53.7,-0.02803,4e-05,2.23968]
[1777040779342,50.44,77766.0,53.7,-0.02801,4e-05,2.23844]
[1777040779925,50.44,77766.0,53.7,-0.02801,4e-05,2.23844]
[1777040780352,50.44,77759.65,53.7,-0.02825,4e-05,2.25376]
[1777040781814,50.43,77756.6,53.7,-0.02834,4e-05,2.26001]
[1777040782263,50.43,77756.6,53.7,-0.02834,4e-05,2.26001]
[1777040782449,50.43,77756.6,53.7,-0.02834,4e-05,2.26001]
[1777040785388,50.42,77745.54,53.7,-0.02873,4e-05,2.2855]
[1777040785890,50.42,77745.54,53.7,-0.02873,4e-05,2.2855]
[1777040786395,50.42,77736.66,53.7,-0.02906,4e-05,2.30686]
[1777040788409,50.37,77757.69,53.7,-0.02815,4e-05,2.24689]
[1777040790422,50.36,77748.84,53.7,-0.02846,4e-05,2.26766]
[1777040791697,50.36,77748.84,53.7,-0.02846,4e-05,2.26766]
[1777040792437,50.36,77754.23,53.7,-0.02819,4e-05,2.24845]
[1777040797484,50.33,77746.83,53.7,-0.0284,4e-05,2.26239]
[1777040802520,50.31,77748.71,53.7,-0.02827,4e-05,2.2537]
[1777040803526,50.3,77758.56,53.7,-0.02789,4e-05,2.2291]
[1777040805540,50.25,77769.05,53.7,-0.02739,4e-05,2.19571]
[1777040810576,50.23,77780.75,53.7,-0.02692,4e-05,2.16453]
[1777040812291,50.22,77780.2,53.7,-0.02693,4e-05,2.16518]
[1777040812586,50.22,77780.2,53.7,-0.02693,4e-05,2.16518]
[1777040817626,50.2,77782.67,53.7,-0.02678,4e-05,2.15553]
[1777040820647,50.19,77791.34,53.7,-0.02645,4e-05,2.13336]
[1777040823683,50.18,77786.43,53.7,-0.02661,4e-05,2.14367]
[1777040826689,50.16,77773.98,53.7,-0.02701,4e-05,2.17051]
[1777040827696,50.16,77760.07,53.7,-0.0275,4e-05,2.20296]
[1777040832733,50.06,77760.78,53.7,-0.02724,4e-05,2.1853]
[1777040837768,50.04,77767.12,53.7,-0.02696,4e-05,2.16695]
[1777040842803,50.02,77770.34,53.7,-0.0268,4e-05,2.1562]
[1777040846833,50.0,77759.38,53.7,-0.02715,4e-05,2.17975]
[1777040851867,49.98,77758.15,53.7,-0.02709,4e-05,2.17459]
[1777040854210,49.98,77754.75,53.7,-0.0272,4e-05,2.18138]
[1777040854245,49.98,77753.84,53.7,-0.02723,4e-05,2.18356]
[1777040855469,49.98,77753.84,53.7,-0.02723,4e-05,2.18356]
[1777040856472,49.97,77759.54,53.7,-0.02701,4e-05,2.16914]
[1777040856546,49.97,77756.54,53.7,-0.02712,4e-05,2.17608]
[1777040860422,49.96,77760.67,53.7,-0.02695,4e-05,2.16498]
[1777040865969,49.9,77753.91,53.7,-0.02704,4e-05,2.17101]
[1777040870845,49.81,77756.04,53.7,-0.02676,4e-05,2.15234]
[1777040876041,49.79,77753.64,53.7,-0.0268,4e-05,2.15451]
[1777040880885,49.71,77751.47,53.7,-0.02668,4e-05,2.14666]
[1777040882323,49.7,77745.8,53.7,-0.02687,4e-05,2.15955]
[1777040882858,49.66,77741.13,53.7,-0.02694,4e-05,2.16416]
[1777040882959,49.66,77741.13,53.7,-0.02694,4e-05,2.16416]
[1777040883228,49.66,77741.13,53.7,-0.02694,4e-05,2.16416]
[1777040883502,49.66,77741.13,53.7,-0.02694,4e-05,2.16416]
[1777040883532,49.66,77724.27,53.7,-0.02755,4e-05,2.20453]
[1777040885246,49.66,77719.3,53.7,-0.02774,4e-05,2.21658]
[1777040885291,49.66,77721.47,53.7,-0.02765,4e-05,2.21083]
[1777040886347,49.66,77721.47,53.7,-0.02765,4e-05,2.21083]
[1777040887972,49.66,77725.55,53.7,-0.02749,4e-05,2.20026]
[1777040888653,49.65,77715.93,53.7,-0.02783,4e-05,2.22269]
[1777040890516,49.65,77713.18,53.7,-0.02793,4e-05,2.22939]
[1777040890538,49.65,77720.18,53.7,-0.02767,4e-05,2.21181]
[1777040892867,49.64,77724.68,53.7,-0.02749,4e-05,2.20021]
[1777040892996,49.64,77724.68,53.7,-0.02749,4e-05,2.20021]
[1777040893163,49.64,77729.62,53.7,-0.0273,4e-05,2.18761]
[1777040896705,49.62,77731.01,53.7,-0.02721,4e-05,2.18178]
[1777040896779,49.62,77731.01,53.7,-0.02721,4e-05,2.18178]
[1777040896723,49.62,77733.67,53.7,-0.02711,4e-05,2.17499]
[1777040898197,49.62,77744.82,53.7,-0.0267,4e-05,2.14773]
[1777040899036,49.62,77744.82,53.7,-0.0267,4e-05,2.14773]
[1777040902230,49.6,77731.5,53.7,-0.02714,4e-05,2.17715]
[1777040903316,49.6,77731.5,53.7,-0.02714,4e-05,2.17715]
[1777040903448,49.6,77731.5,53.7,-0.02714,4e-05,2.17715]
[1777040905904,49.59,77738.75,53.7,-0.02684,4e-05,2.15729]
[1777040910838,49.53,77754.3,53.7,-0.02617,4e-05,2.11236]
[1777040912984,49.53,77756.79,53.7,-0.02601,4e-05,2.10074]
[1777040918344,49.51,77760.59,53.7,-0.02583,3e-05,2.08883]
[1777040923379,49.49,77756.76,53.7,-0.02593,4e-05,2.09543]
[1777040928415,49.48,77757.72,53.7,-0.02586,3e-05,2.09072]
[1777040930429,49.47,77766.2,53.7,-0.02555,3e-05,2.07002]
[1777040935464,49.46,77763.94,53.7,-0.0256,3e-05,2.07302]
[1777040940499,49.44,77758.7,53.7,-0.02575,3e-05,2.08289]
[1777040945536,49.43,77758.04,53.7,-0.02573,3e-05,2.08212]
[1777040948557,49.42,77746.63,53.7,-0.02611,4e-05,2.10741]
[1777040950571,49.41,77737.0,53.7,-0.02644,4e-05,2.12913]
[1777040951761,49.41,77737.0,53.7,-0.02644,4e-05,2.12913]
[1777040951824,49.41,77725.16,53.7,-0.02686,4e-05,2.1568]
[1777040954307,49.4,77725.3,53.7,-0.02683,4e-05,2.15529]
[1777040955334,49.4,77728.47,53.7,-0.02671,4e-05,2.14712]
[1777040960642,49.38,77729.63,53.7,-0.02662,4e-05,2.14092]
[1777040963561,49.37,77729.17,53.7,-0.02662,4e-05,2.14088]
[1777040964760,49.37,77721.93,53.7,-0.02687,4e-05,2.15762]
[1777040967887,49.36,77714.52,53.7,-0.02711,4e-05,2.1736]
[1777040968232,49.35,77717.44,53.7,-0.027,4e-05,2.16594]
[1777040973733,49.33,77716.78,53.7,-0.02691,4e-05,2.15911]
[1777040975396,49.33,77717.74,53.7,-0.02687,4e-05,2.15621]
[1777040979642,49.31,77716.08,53.7,-0.02689,4e-05,2.1578]
[1777040984771,49.29,77713.97,53.7,-0.02692,4e-05,2.15988]
[1777040989845,49.27,77714.37,53.7,-0.02685,4e-05,2.15536]
[1777040992866,49.26,77722.48,53.7,-0.02654,4e-05,2.1342]
[1777040997154,49.25,77725.21,53.7,-0.02641,4e-05,2.12552]
[1777041001005,49.24,77735.3,53.7,-0.02602,4e-05,2.10002]
[1777041002963,49.23,77745.36,53.7,-0.02565,3e-05,2.07493]
[1777041008001,49.21,77747.22,53.7,-0.02555,3e-05,2.06837]
[1777041010015,49.21,77755.31,53.7,-0.02526,3e-05,2.04871]
[1777041015049,49.19,77749.1,53.7,-0.02544,3e-05,2.06109]
[1777041018071,49.19,77727.92,53.7,-0.02617,4e-05,2.10952]
[1777041022099,49.17,77715.98,53.7,-0.02656,4e-05,2.13585]
[1777041025651,49.17,77716.1,53.7,-0.02654,4e-05,2.13446]
[1777041031162,49.14,77715.09,53.7,-0.02646,4e-05,2.12818]
[1777041035190,49.13,77731.75,53.7,-0.02584,4e-05,2.08655]
[1777041039218,49.12,77721.32,53.7,-0.02618,4e-05,2.10933]
[1777041041232,49.11,77734.68,53.7,-0.02569,4e-05,2.07682]
[1777041042239,49.11,77748.48,53.7,-0.02521,3e-05,2.04415]
[1777041047275,49.09,77746.19,53.7,-0.02526,3e-05,2.04752]
[1777041052310,49.08,77742.24,53.7,-0.02537,3e-05,2.05472]
[1777041057545,49.07,77749.42,53.7,-0.02509,3e-05,2.03642]
[1777041063387,49.05,77750.52,53.7,-0.02502,3e-05,2.03123]
[1777041068422,49.04,77753.6,53.7,-0.02488,3e-05,2.02224]
[1777041069850,49.04,77753.6,53.7,-0.02488,3e-05,2.02224]
[1777041070271,49.04,77754.61,53.7,-0.02484,3e-05,2.01917]
[1777041071444,49.04,77776.69,53.7,-0.02409,3e-05,1.9685]
[1777041076478,49.03,77772.67,53.7,-0.0242,3e-05,1.97595]
[1777041077832,49.03,77772.67,53.7,-0.0242,3e-05,1.97595]
[1777041078701,49.02,77769.27,53.7,-0.02431,3e-05,1.98339]
[1777041084675,49.01,77778.78,53.7,-0.02397,3e-05,1.96012]
[1777041086219,49.01,77786.79,53.7,-0.0237,3e-05,1.94168]
[1777041095612,49.0,77780.18,53.7,-0.02383,3e-05,1.94981]
[1777041100647,48.99,77787.09,53.7,-0.02359,3e-05,1.93318]
[1777041104675,48.98,77795.31,53.7,-0.02331,3e-05,1.91416]
[1777041106689,48.98,77808.36,53.7,-0.02288,3e-05,1.88512]
[1777041110716,48.98,77816.77,53.7,-0.02261,3e-05,1.86638]
[1777041113738,48.98,77803.02,53.7,-0.02305,3e-05,1.89619]
[1777041118773,48.97,77801.49,53.7,-0.02308,3e-05,1.89891]
[1777041122139,48.97,77801.84,53.7,-0.02307,3e-05,1.89789]
[1777041122912,48.97,77796.59,53.7,-0.02324,3e-05,1.90934]
[1777041128870,48.96,77805.63,53.7,-0.02293,3e-05,1.8884]
[1777041131089,48.96,77806.75,53.7,-0.02289,3e-05,1.88583]
[1777041140478,48.95,77804.82,53.7,-0.02294,3e-05,1.88888]
[1777041142326,48.95,77816.02,53.7,-0.02258,3e-05,1.86426]
[1777041148006,48.95,77818.44,53.7,-0.0225,3e-05,1.85865]
[1777041148608,48.95,77818.44,53.7,-0.0225,3e-05,1.85865]
[1777041149010,48.95,77832.58,53.7,-0.02206,3e-05,1.82816]
[1777041149222,48.95,77832.58,53.7,-0.02206,3e-05,1.82816]
[1777041150017,48.95,77840.67,53.7,-0.02181,3e-05,1.81091]
[1777041153065,48.95,77832.13,53.7,-0.02202,3e-05,1.82479]
[1777041154156,48.95,77839.41,53.7,-0.0218,3e-05,1.80931]
[1777041154932,48.95,77839.41,53.7,-0.0218,3e-05,1.80931]
[1777041156747,48.95,77838.18,53.7,-0.02184,3e-05,1.81198]
[1777041158073,48.95,77824.87,53.7,-0.02225,3e-05,1.84049]
[1777041158301,48.95,77824.87,53.7,-0.02225,3e-05,1.84049]
[1777041164119,48.95,77816.07,53.7,-0.02252,3e-05,1.85922]
[1777041165207,48.95,77815.73,53.7,-0.02253,3e-05,1.8599]
[1777041166992,48.95,77814.59,53.7,-0.02257,3e-05,1.86231]
[1777041171169,48.95,77829.5,53.7,-0.0221,3e-05,1.82995]
[1777041173044,48.95,77829.5,53.7,-0.0221,3e-05,1.82995]
[1777041173655,48.95,77832.0,53.7,-0.02202,3e-05,1.8246]
[1777041179225,48.95,77830.2,53.7,-0.02207,3e-05,1.82843]
[1777041183646,48.95,77824.85,53.7,-0.02224,3e-05,1.83988]
[1777041183746,48.95,77833.18,53.7,-0.02198,3e-05,1.822]
[1777041184614,48.95,77833.18,53.7,-0.02198,3e-05,1.822]
[1777041186356,48.95,77840.68,53.7,-0.02175,3e-05,1.80607]
[1777041186858,48.95,77840.68,53.7,-0.02175,3e-05,1.80607]
[1777041189296,48.95,77850.32,53.7,-0.02146,3e-05,1.78586]
[1777041193967,48.95,77853.73,53.7,-0.02136,3e-05,1.7789]
[1777041194331,48.95,77835.94,53.7,-0.0219,3e-05,1.81662]
[1777041195234,48.95,77835.94,53.7,-0.0219,3e-05,1.81662]
[1777041195429,48.95,77835.94,53.7,-0.0219,3e-05,1.81662]
[1777041195824,48.95,77835.94,53.7,-0.0219,3e-05,1.81662]
[1777041195880,48.95,77824.93,53.7,-0.02224,3e-05,1.84016]
[1777041196249,48.95,77824.93,53.7,-0.02224,3e-05,1.84016]
[1777041196604,48.95,77824.93,53.7,-0.02224,3e-05,1.84016]
[1777041197352,48.95,77836.52,53.7,-0.02189,3e-05,1.81531]
[1777041199365,48.95,77825.39,53.7,-0.02223,3e-05,1.83913]
[1777041203802,48.95,77820.18,53.7,-0.02239,3e-05,1.85024]
[1777041205316,48.95,77810.45,53.7,-0.0227,3e-05,1.87126]
[1777041206102,48.95,77810.45,53.7,-0.0227,3e-05,1.87126]
[1777041206506,48.95,77805.69,53.7,-0.02285,3e-05,1.88151]
[1777041211700,48.94,77803.49,53.7,-0.02291,3e-05,1.88588]
[1777041211749,48.94,77809.92,53.7,-0.02265,3e-05,1.86717]
[1777041217492,48.94,77805.44,53.7,-0.02279,3e-05,1.87656]
[1777041222199,48.94,77806.67,53.7,-0.02274,3e-05,1.87361]
[1777041222527,48.94,77795.7,53.7,-0.02309,3e-05,1.89749]
[1777041227288,48.93,77796.12,53.7,-0.02307,3e-05,1.89594]
[1777041228520,48.93,77800.1,53.7,-0.02294,3e-05,1.88719]
[1777041230583,48.93,77815.57,53.7,-0.02245,3e-05,1.85304]
[1777041231756,48.93,77815.57,53.7,-0.02245,3e-05,1.85304]
[1777041237933,48.93,77814.98,53.7,-0.02246,3e-05,1.85396]
[1777041238044,48.93,77814.98,53.7,-0.02246,3e-05,1.85396]
[1777041242137,48.93,77814.33,53.7,-0.02248,3e-05,1.85516]
[1777041242156,48.93,77835.68,53.7,-0.02181,3e-05,1.80929]
[1777041242689,48.93,77851.16,53.7,-0.02134,3e-05,1.77663]
[1777041244703,48.93,77840.44,53.7,-0.02167,3e-05,1.79936]
[1777041245718,48.93,77848.54,53.7,-0.02142,3e-05,1.78231]
[1777041246516,48.93,77848.54,53.7,-0.02142,3e-05,1.78231]
[1777041247081,48.93,77848.54,53.7,-0.02142,3e-05,1.78231]
[1777041248655,48.93,77855.58,53.7,-0.02121,3e-05,1.76771]
[1777041248665,48.93,77855.58,53.7,-0.02121,3e-05,1.76771]
[1777041252343,48.93,77851.24,53.7,-0.02135,3e-05,1.77708]
[1777041253098,48.93,77851.24,53.7,-0.02135,3e-05,1.77708]
[1777041253769,48.93,77842.93,53.7,-0.0216,3e-05,1.79471]
[1777041255658,48.93,77841.34,53.7,-0.02165,3e-05,1.79811]
[1777041258696,48.93,77841.71,53.7,-0.02164,3e-05,1.79743]
[1777041259501,48.93,77845.88,53.7,-0.02151,3e-05,1.78866]
[1777041263842,48.93,77870.59,53.7,-0.02078,3e-05,1.73743]
[1777041265903,48.94,77872.42,53.7,-0.02073,3e-05,1.7338]
[1777041267501,48.94,77871.74,53.7,-0.02075,3e-05,1.73549]
[1777041271161,48.94,77870.91,53.7,-0.02078,3e-05,1.73763]
[1777041271190,48.94,77870.91,53.7,-0.02078,3e-05,1.73763]
[1777041274919,48.94,77859.16,53.7,-0.02109,3e-05,1.7583]
[1777041277955,48.95,77871.44,53.7,-0.02073,3e-05,1.73308]
[1777041282989,48.95,77875.07,53.7,-0.02063,3e-05,1.72628]
[1777041283997,48.95,77884.61,53.7,-0.02036,3e-05,1.70708]
[1777041289104,48.96,77880.71,53.7,-0.02048,3e-05,1.7157]
[1777041295074,48.97,77880.2,53.7,-0.02051,3e-05,1.71793]
[1777041297089,48.97,77869.59,53.7,-0.02083,3e-05,1.74001]
[1777041302124,48.97,77879.61,53.7,-0.02055,3e-05,1.72013]
[1777041307158,48.98,77879.66,53.7,-0.02055,3e-05,1.7208]
[1777041309173,48.98,77890.81,53.7,-0.02024,3e-05,1.69845]
[1777041314218,48.99,77879.13,53.7,-0.02059,3e-05,1.72314]
[1777041315149,48.99,77879.13,53.7,-0.02059,3e-05,1.72314]
[1777041323286,49.0,77887.01,53.7,-0.02038,3e-05,1.70862]
[1777041328321,49.0,77888.5,53.7,-0.02035,3e-05,1.70649]
[1777041328472,49.0,77888.5,53.7,-0.02035,3e-05,1.70649]
[1777041330158,49.0,77883.9,53.7,-0.02049,3e-05,1.71604]
[1777041332349,49.01,77870.8,53.7,-0.02083,3e-05,1.73915]
[1777041333355,49.01,77862.37,53.7,-0.02108,3e-05,1.75671]
[1777041338390,49.01,77861.78,53.7,-0.0211,3e-05,1.75841]
[1777041339398,49.01,77870.11,53.7,-0.02086,3e-05,1.74127]
[1777041344433,49.02,77879.04,53.7,-0.02061,3e-05,1.72357]
[1777041346447,49.02,77894.09,53.7,-0.02017,3e-05,1.69331]
[1777041350474,49.03,77905.17,53.7,-0.01987,3e-05,1.67191]
[1777041353496,49.03,77894.53,53.7,-0.02018,3e-05,1.694]
[1777041358531,49.04,77888.95,53.7,-0.02036,3e-05,1.70631]
[1777041363566,49.04,77886.36,53.7,-0.02045,3e-05,1.71248]
[1777041368600,49.05,77889.01,53.7,-0.02038,3e-05,1.70804]
[1777041373636,49.06,77890.74,53.7,-0.02035,3e-05,1.70541]
[1777041379091,49.06,77886.5,53.7,-0.02048,3e-05,1.71477]
[1777041384713,49.07,77881.94,53.7,-0.02063,3e-05,1.7253]
[1777041387736,49.07,77873.86,53.7,-0.02087,3e-05,1.74235]
[1777041390342,49.07,77874.3,53.7,-0.02086,3e-05,1.74158]
[1777041390755,49.08,77888.74,53.7,-0.02044,3e-05,1.7123]
[1777041391762,49.08,77895.7,53.7,-0.0202,3e-05,1.69418]
[1777041396797,49.08,77885.28,53.7,-0.02051,3e-05,1.71628]
[1777041398825,49.09,77894.68,53.7,-0.02025,3e-05,1.69757]
[1777041403851,49.09,77894.43,53.7,-0.02027,3e-05,1.69906]
[1777041407493,49.1,77893.21,53.7,-0.02031,3e-05,1.7021]
[1777041412914,49.11,77894.04,53.7,-0.0203,3e-05,1.7016]
[1777041416942,49.11,77904.3,53.7,-0.02002,3e-05,1.6817]
[1777041421977,49.12,77905.72,53.7,-0.01999,3e-05,1.67996]
[1777041423995,49.12,77920.23,53.7,-0.01959,3e-05,1.65154]
[1777041429029,49.13,77921.58,53.7,-0.01958,3e-05,1.6505]
[1777041434065,49.14,77915.84,53.7,-0.01976,3e-05,1.66322]
[1777041439100,49.15,77916.61,53.7,-0.01975,3e-05,1.66292]
[1777041440108,49.15,77926.46,53.7,-0.01948,3e-05,1.64346]
[1777041441114,49.16,77942.83,53.7,-0.01904,3e-05,1.61201]
[1777041443206,49.16,77946.95,53.7,-0.01893,3e-05,1.60437]
[1777041445142,49.16,77958.61,53.7,-0.01862,3e-05,1.58266]
[1777041450177,49.18,77964.45,53.7,-0.0185,3e-05,1.57384]
[1777041451184,49.18,77948.99,53.7,-0.01888,3e-05,1.59981]
[1777041455212,49.19,77936.5,53.7,-0.01923,3e-05,1.62537]
[1777041458648,49.2,77933.48,53.7,-0.01933,3e-05,1.6322]
[1777041463271,49.21,77920.39,53.7,-0.01971,3e-05,1.65941]
[1777041464960,49.21,77920.39,53.7,-0.01971,3e-05,1.65941]
[1777041465419,49.21,77902.05,53.7,-0.02024,3e-05,1.6963]
[1777041466422,49.21,77902.05,53.7,-0.02024,3e-05,1.6963]
[1777041467673,49.21,77891.26,53.7,-0.02055,3e-05,1.71858]
[1777041469448,49.21,77887.57,53.7,-0.02066,3e-05,1.72628]
[1777041479066,49.22,77878.21,53.7,-0.02096,3e-05,1.74688]
[1777041483420,49.23,77888.32,53.7,-0.02067,3e-05,1.72667]
[1777041488455,49.23,77884.75,53.7,-0.02078,3e-05,1.73463]
[1777041489462,49.23,77896.8,53.7,-0.02043,3e-05,1.71021]
[1777041494497,49.24,77899.14,53.7,-0.02038,3e-05,1.70633]
[1777041496256,49.24,77897.34,53.7,-0.02043,3e-05,1.71015]
[1777041496770,49.24,77897.34,53.7,-0.02044,3e-05,1.71031]
[1777041502554,49.25,77897.21,53.7,-0.02045,3e-05,1.71159]
[1777041504567,49.25,77906.11,53.7,-0.0202,3e-05,1.69395]
[1777041507589,49.26,77922.27,53.7,-0.01975,3e-05,1.66231]
[1777041510626,49.26,77932.52,53.7,-0.01948,3e-05,1.64286]
[1777041512627,49.27,77939.32,53.7,-0.01925,3e-05,1.62603]
[1777041517662,49.28,77945.45,53.7,-0.01911,3e-05,1.61571]
[1777041520785,49.28,77940.73,53.7,-0.01925,3e-05,1.62553]
[1777041520869,49.28,77954.33,53.7,-0.01888,3e-05,1.59953]
[1777041523885,49.29,77961.32,53.7,-0.0187,3e-05,1.58685]
[1777041523899,49.29,77961.32,53.7,-0.0187,3e-05,1.58685]
[1777041525234,49.29,77962.66,53.7,-0.01867,3e-05,1.58467]
[1777041525780,49.29,77962.66,53.7,-0.01867,3e-05,1.58467]
[1777041526465,49.29,77966.74,53.7,-0.01857,3e-05,1.57727]
[1777041526488,49.29,77994.69,53.7,-0.01784,3e-05,1.52481]
[1777041528409,49.3,78003.29,53.7,-0.01764,3e-05,1.51028]
[1777041528897,49.3,78003.29,53.7,-0.01764,3e-05,1.51028]
[1777041531492,49.31,77989.51,53.7,-0.018,3e-05,1.53625]
[1777041532781,49.32,77999.91,53.7,-0.01775,3e-05,1.51835]
[1777041535184,49.32,77995.05,53.7,-0.01788,3e-05,1.52783]
[1777041540433,49.34,77993.62,53.7,-0.01795,3e-05,1.53277]
[1777041541021,49.35,77994.84,53.7,-0.01793,3e-05,1.53142]
[1777041546885,49.37,78007.48,53.7,-0.01764,3e-05,1.51084]
[1777041547891,49.37,78015.96,53.7,-0.01744,3e-05,1.49582]
[1777041550435,49.37,78016.22,53.7,-0.01744,3e-05,1.49586]
[1777041555663,49.4,78015.34,53.7,-0.0175,3e-05,1.50056]
[1777041559330,49.44,78020.05,53.7,-0.01747,3e-05,1.49815]
[1777041565011,49.57,78022.64,53.7,-0.01763,3e-05,1.51028]
[1777041570051,49.62,78025.16,53.7,-0.01766,3e-05,1.51242]
[1777041574946,49.63,78026.28,53.7,-0.01761,3e-05,1.50836]
[1777041580120,49.65,78025.83,53.7,-0.01766,3e-05,1.51201]
[1777041583142,49.67,78015.4,53.7,-0.01795,3e-05,1.53256]
[1777041588176,49.68,78013.9,53.7,-0.01802,3e-05,1.53753]
[1777041593212,49.7,78014.58,53.7,-0.01803,3e-05,1.53839]
[1777041598247,49.71,78011.75,53.7,-0.01813,3e-05,1.54574]
[1777041602104,49.72,78012.61,53.7,-0.01813,3e-05,1.54579]
[1777041607310,49.74,78016.74,53.7,-0.01806,3e-05,1.54065]
[1777041612402,49.76,78016.56,53.7,-0.01809,3e-05,1.54266]
[1777041612444,49.76,78005.97,53.7,-0.01837,3e-05,1.56279]
[1777041617509,49.77,77999.39,53.7,-0.01856,3e-05,1.57663]
[1777041619736,49.78,77997.44,53.7,-0.01863,3e-05,1.5814]
[1777041620583,49.78,77997.44,53.7,-0.01863,3e-05,1.5814]
[1777041622304,49.78,77993.67,53.7,-0.01874,3e-05,1.58924]
[1777041622533,49.78,77993.67,53.7,-0.01874,3e-05,1.58924]
[1777041622604,49.79,77977.75,53.7,-0.01917,3e-05,1.61997]
[1777041623430,49.79,77969.84,53.7,-0.01938,3e-05,1.63523]
[1777041625438,49.79,77955.98,53.7,-0.01978,3e-05,1.66305]
[1777041630473,49.8,77953.54,53.7,-0.01986,3e-05,1.66892]
[1777041635508,49.81,77953.01,53.7,-0.01984,3e-05,1.66688]
[1777041638529,49.81,77969.14,53.7,-0.01941,3e-05,1.63607]
[1777041643564,49.82,77971.66,53.7,-0.01936,3e-05,1.63258]
[1777041643849,49.82,77971.66,53.7,-0.01936,3e-05,1.63258]
[1777041649606,49.83,77982.86,53.7,-0.01908,3e-05,1.61273]
[1777041652627,49.84,77991.91,53.7,-0.01885,3e-05,1.5964]
[1777041657662,49.85,77989.42,53.7,-0.01894,3e-05,1.60276]
[1777041662696,49.86,77984.64,53.7,-0.01909,3e-05,1.6134]
[1777041667732,49.87,77984.65,53.7,-0.01911,3e-05,1.61485]
[1777041672768,49.89,77984.87,53.7,-0.01912,3e-05,1.6159]
[1777041677334,49.89,77980.18,53.7,-0.01926,3e-05,1.62575]
[1777041677411,49.89,77964.5,53.7,-0.0197,3e-05,1.65663]
[1777041679537,49.89,77956.98,53.7,-0.0199,3e-05,1.67136]
[1777041681616,49.9,77956.22,53.7,-0.01993,3e-05,1.67324]
[1777041681705,49.9,77956.22,53.7,-0.01993,3e-05,1.67324]
[1777041685710,49.9,77951.23,53.7,-0.02008,3e-05,1.68382]
[1777041695929,49.92,77952.72,53.7,-0.02002,3e-05,1.67886]
[1777041697943,49.92,77941.69,53.7,-0.02034,3e-05,1.70109]
[1777041702978,49.93,77940.58,53.7,-0.02038,3e-05,1.70401]
[1777041708014,49.93,77941.45,53.7,-0.02037,3e-05,1.70302]
[1777041712042,49.94,77930.76,53.7,-0.02068,3e-05,1.72499]
[1777041715724,49.94,77928.73,53.7,-0.02074,3e-05,1.72928]
[1777041717502,49.94,77929.05,53.7,-0.02073,3e-05,1.72885]
[1777041719090,49.94,77938.28,53.7,-0.02047,3e-05,1.71065]
[1777041724140,49.95,77935.2,53.7,-0.02057,3e-05,1.71752]
[1777041729171,49.95,77942.39,53.7,-0.02038,3e-05,1.70373]
[1777041732765,49.95,77948.19,53.7,-0.02022,3e-05,1.69265]
[1777041735214,49.96,77961.58,53.7,-0.01985,3e-05,1.66679]
[1777041737228,49.96,77972.77,53.7,-0.01955,3e-05,1.64541]
[1777041742264,49.97,77976.38,53.7,-0.01947,3e-05,1.63967]
[1777041747299,49.98,77975.3,53.7,-0.01951,3e-05,1.64299]
[1777041752334,49.99,77978.17,53.7,-0.0194,3e-05,1.63455]
[1777041757369,50.0,77981.67,53.7,-0.01933,3e-05,1.62905]
[1777041760390,50.0,77970.24,53.7,-0.01965,3e-05,1.65194]
[1777041763217,50.0,77966.83,53.7,-0.01975,3e-05,1.65906]
[1777041768446,50.01,77964.57,53.7,-0.01983,3e-05,1.66471]
[1777041773489,50.02,77965.45,53.7,-0.01982,3e-05,1.6642]
[1777041775365,50.02,77965.42,53.7,-0.01983,3e-05,1.66446]
[1777041780538,50.03,77958.49,53.7,-0.02004,3e-05,1.6792]
[1777041784566,50.04,77973.75,53.7,-0.01962,3e-05,1.65006]
[1777041789601,50.05,77978.48,53.7,-0.01951,3e-05,1.64206]
[1777041792385,50.05,77978.94,53.7,-0.0195,3e-05,1.64164]
[1777041796788,50.06,77982.04,53.7,-0.01943,3e-05,1.63662]
[1777041797301,50.06,77983.26,53.7,-0.0194,3e-05,1.63452]
[1777041798665,50.06,77992.4,53.7,-0.01916,3e-05,1.61748]
[1777041800679,50.07,78000.26,53.7,-0.01896,3e-05,1.60308]
[1777041805772,50.07,77994.81,53.7,-0.01912,3e-05,1.61465]
[1777041810357,50.08,77999.54,53.7,-0.01901,3e-05,1.60704]
[1777041815784,50.1,77996.35,53.7,-0.01908,3e-05,1.61081]
[1777041816143,50.1,77996.35,53.7,-0.01908,3e-05,1.61081]
[1777041821831,50.11,77997.73,53.7,-0.01907,3e-05,1.60991]
[1777041823868,50.11,77997.73,53.7,-0.01907,3e-05,1.6105]
[1777041825404,50.12,77992.11,53.7,-0.01923,3e-05,1.62152]
[1777041826394,50.12,77992.11,53.7,-0.01923,3e-05,1.62179]
[1777041826866,50.12,78002.78,53.7,-0.01895,3e-05,1.60174]
[1777041831901,50.13,78003.56,53.7,-0.01895,3e-05,1.60177]
[1777041835616,50.14,78007.58,53.7,-0.01885,3e-05,1.59478]
[1777041835988,50.14,78010.25,53.7,-0.01879,3e-05,1.59006]
[1777041836065,50.14,78024.9,53.7,-0.0184,3e-05,1.56265]
[1777041838660,50.14,78025.74,53.7,-0.01839,3e-05,1.56178]
[1777041841971,50.18,78008.41,53.7,-0.01892,3e-05,1.59931]
[1777041844993,50.19,78020.38,53.7,-0.01861,3e-05,1.57775]
[1777041847440,50.19,78023.59,53.7,-0.01853,3e-05,1.5721]
[1777041853049,50.21,78029.54,53.7,-0.01841,3e-05,1.5635]
[1777041858683,50.22,78029.77,53.7,-0.01843,3e-05,1.56453]
[1777041864404,50.24,78031.55,53.7,-0.01841,3e-05,1.5634]
[1777041870170,50.26,78032.81,53.7,-0.01842,3e-05,1.56371]
[1777041873717,50.26,78029.48,53.7,-0.01847,3e-05,1.5666]
[1777041874777,50.27,78029.48,53.7,-0.01848,3e-05,1.56731]
[1777041875204,50.29,78013.0,53.7,-0.01896,3e-05,1.60153]
[1777041879233,50.3,78005.22,53.7,-0.01918,3e-05,1.61743]
[1777041884267,50.31,78011.09,53.7,-0.01904,3e-05,1.60762]
[1777041888296,50.32,78020.48,53.7,-0.01881,3e-05,1.59108]
[1777041893331,50.33,78019.31,53.7,-0.01886,3e-05,1.59482]
[1777041896351,50.34,78007.53,53.7,-0.01919,3e-05,1.618]
[1777041900130,50.34,78004.2,53.7,-0.01929,3e-05,1.62515]
[1777041903401,50.35,78014.76,53.7,-0.01902,3e-05,1.60612]
[1777041905737,50.35,78015.78,53.7,-0.019,3e-05,1.60449]
[1777041911457,50.37,78016.47,53.7,-0.01901,3e-05,1.60524]
[1777041916491,50.38,78020.76,53.7,-0.01891,3e-05,1.59864]
[1777041921527,50.39,78019.21,53.7,-0.01898,3e-05,1.60309]
[1777041926561,50.4,78020.29,53.7,-0.01897,3e-05,1.60256]
[1777041931597,50.41,78021.29,53.7,-0.01892,3e-05,1.59808]
[1777041936733,50.42,78021.26,53.7,-0.01893,3e-05,1.59934]
[1777041942674,50.43,78014.63,53.7,-0.01914,3e-05,1.61383]
[1777041947709,50.45,78014.74,53.7,-0.01916,3e-05,1.61524]
[1777041950729,50.45,78025.58,53.7,-0.01888,3e-05,1.59559]
[1777041955765,50.46,78018.44,53.7,-0.01909,3e-05,1.61051]
[1777041958934,50.47,78017.95,53.7,-0.01911,3e-05,1.61199]
[1777041959079,50.47,78016.15,53.7,-0.01916,3e-05,1.61567]
[1777041961560,50.47,78011.34,53.7,-0.0193,3e-05,1.62532]
[1777041961807,50.47,77996.16,53.7,-0.01971,3e-05,1.65442]
[1777041964429,50.48,77993.66,53.7,-0.01979,3e-05,1.65989]
[1777041964835,50.48,78004.48,53.7,-0.0195,3e-05,1.63924]
[1777041967850,50.48,78016.61,53.7,-0.01918,3e-05,1.61683]
[1777041968311,50.48,78016.61,53.7,-0.01918,3e-05,1.61683]
[1777041972885,50.49,78038.73,53.7,-0.01861,3e-05,1.57673]
[1777041975535,50.5,78043.19,53.7,-0.01851,3e-05,1.56912]
[1777041976125,50.5,78044.44,53.7,-0.01848,3e-05,1.56714]
[1777041981948,50.52,78051.74,53.7,-0.01832,3e-05,1.55584]
[1777041986983,50.53,78052.28,53.7,-0.01833,3e-05,1.55664]
[1777041992025,50.55,78056.75,53.7,-0.0182,3e-05,1.54626]
[1777041996260,50.55,78060.29,53.7,-0.01812,3e-05,1.54092]
[1777041996678,50.55,78060.29,53.7,-0.01812,3e-05,1.54092]
[1777041997225,50.56,78061.2,53.7,-0.01811,3e-05,1.53964]
[1777041997295,50.56,78061.2,53.7,-0.01811,3e-05,1.53964]
[1777041998181,50.56,78064.91,53.7,-0.01802,3e-05,1.53327]
[1777041998186,50.56,78064.91,53.7,-0.01802,3e-05,1.53327]
[1777041998235,50.56,78072.87,53.7,-0.01782,3e-05,1.51925]
[1777042001320,50.66,78076.01,53.7,-0.01791,3e-05,1.52594]
[1777042001938,50.66,78076.01,53.7,-0.01791,3e-05,1.52594]
[1777042004728,50.66,78078.83,53.7,-0.01785,3e-05,1.52168]
[1777042010155,50.8,78084.84,53.7,-0.01794,3e-05,1.52828]
[1777042011536,50.8,78076.88,53.7,-0.01815,3e-05,1.54309]
[1777042017218,50.82,78075.35,53.7,-0.01822,3e-05,1.5481]
[1777042021270,50.82,78072.63,53.7,-0.0183,3e-05,1.55413]
[1777042027293,50.84,78069.52,53.7,-0.01841,3e-05,1.56215]
[1777042032329,50.85,78067.03,53.7,-0.0185,3e-05,1.5684]
[1777042037364,50.87,78064.3,53.7,-0.01859,3e-05,1.57506]
[1777042042399,50.88,78061.08,53.7,-0.0187,3e-05,1.58257]
[1777042044413,50.88,78049.09,53.7,-0.01902,3e-05,1.60549]
[1777042049072,50.89,78053.4,53.7,-0.01892,3e-05,1.59857]
[1777042050096,50.9,78037.52,53.7,-0.01935,3e-05,1.62889]
[1777042050999,50.9,78037.52,53.7,-0.01935,3e-05,1.62889]
[1777042051063,50.9,78037.52,53.7,-0.01935,3e-05,1.62889]
[1777042051396,50.9,78030.48,53.7,-0.01949,3e-05,1.63811]
[1777042051887,50.9,78030.48,53.7,-0.01949,3e-05,1.63811]
[1777042051939,50.9,78009.95,53.7,-0.02006,3e-05,1.67785]
[1777042053915,50.9,78010.04,53.7,-0.02006,3e-05,1.67767]
[1777042054319,50.9,78011.47,53.7,-0.02002,3e-05,1.67521]
[1777042054483,50.9,78020.76,53.7,-0.01977,3e-05,1.65732]
[1777042055998,50.9,78020.76,53.7,-0.01977,3e-05,1.65732]
[1777042056419,50.9,78022.92,53.7,-0.01971,3e-05,1.65355]
[1777042058324,50.9,78016.97,53.7,-0.01988,3e-05,1.66515]
[1777042059895,50.91,78014.6,53.7,-0.01995,3e-05,1.66988]
[1777042065561,50.91,78009.01,53.7,-0.02011,3e-05,1.68174]
[1777042070596,50.92,78009.41,53.7,-0.02011,3e-05,1.68165]
[1777042075631,50.92,78005.07,53.7,-0.02024,3e-05,1.69075]
[1777042080666,50.93,78003.65,53.7,-0.02029,3e-05,1.69411]
[1777042083934,50.93,78005.43,53.7,-0.02024,3e-05,1.69088]
[1777042085074,50.93,78006.5,53.7,-0.02022,3e-05,1.68905]
[1777042088207,50.93,78008.64,53.7,-0.02016,3e-05,1.6853]
[1777042090736,50.94,78023.05,53.7,-0.01977,3e-05,1.65793]
[1777042094765,50.94,78012.25,53.7,-0.02008,3e-05,1.67944]
[1777042095772,50.94,78002.9,53.7,-0.02034,3e-05,1.69777]
[1777042100806,50.95,77999.26,53.7,-0.02045,3e-05,1.70543]
[1777042105842,50.95,78000.25,53.7,-0.02043,3e-05,1.704]
[1777042110877,50.96,78002.72,53.7,-0.02037,3e-05,1.69983]
[1777042115912,50.96,77994.92,53.7,-0.02055,3e-05,1.71138]
[1777042117717,50.96,77994.12,53.7,-0.02057,3e-05,1.71304]
[1777042118099,50.96,77994.12,53.7,-0.02057,3e-05,1.71304]
[1777042118155,50.96,77980.52,53.7,-0.02096,3e-05,1.74001]
[1777042119941,50.96,77967.58,53.7,-0.02133,3e-05,1.76593]
[1777042122285,50.96,77959.91,53.7,-0.02156,3e-05,1.7814]
[1777042125534,50.96,77952.85,53.7,-0.02176,3e-05,1.79562]
[1777042127516,50.96,77940.77,53.7,-0.02212,3e-05,1.82023]
[1777042128710,50.95,77935.4,53.7,-0.02227,3e-05,1.83033]
[1777042128873,50.95,77935.4,53.7,-0.02227,3e-05,1.83033]
[1777042130038,50.95,77928.68,53.7,-0.02247,3e-05,1.84414]
[1777042132940,50.92,77931.99,53.7,-0.02231,3e-05,1.83335]
[1777042135583,50.92,77931.18,53.7,-0.02233,3e-05,1.83467]
[1777042138042,50.92,77931.69,53.7,-0.02231,3e-05,1.83339]
[1777042141036,50.92,77928.39,53.7,-0.02241,3e-05,1.83989]
[1777042141089,50.92,77928.39,53.7,-0.02241,3e-05,1.83989]
[1777042141101,50.92,77920.3,53.7,-0.02265,3e-05,1.85663]
[1777042144119,50.88,77912.58,53.7,-0.02282,3e-05,1.86788]
[1777042144262,50.88,77912.58,53.7,-0.02282,3e-05,1.86788]
[1777042147140,50.85,77924.11,53.7,-0.0224,3e-05,1.83893]
[1777042149154,50.85,77933.82,53.7,-0.0221,3e-05,1.81859]
[1777042154191,50.84,77939.2,53.7,-0.02193,3e-05,1.80715]
[1777042156205,50.84,77950.88,53.7,-0.02159,3e-05,1.78318]
[1777042161698,50.84,77956.36,53.7,-0.02142,3e-05,1.77201]
[1777042167286,50.84,77961.08,53.7,-0.02129,3e-05,1.7625]
[1777042169955,50.84,77961.01,53.7,-0.02129,3e-05,1.76265]
[1777042175342,50.84,77961.61,53.7,-0.02122,3e-05,1.75716]
[1777042178103,50.84,77961.16,53.7,-0.02124,3e-05,1.75807]
[1777042180381,50.84,77971.81,53.7,-0.02093,3e-05,1.73684]
[1777042185416,50.85,77971.03,53.7,-0.02096,3e-05,1.73868]
[1777042190452,50.85,77972.46,53.7,-0.02092,3e-05,1.73602]
[1777042195487,50.85,77969.97,53.7,-0.02099,3e-05,1.74121]
[1777042200521,50.85,77957.0,53.7,-0.02137,3e-05,1.76734]
[1777042204550,50.85,77947.63,53.7,-0.02164,3e-05,1.78621]
[1777042209585,50.85,77954.37,53.7,-0.02144,3e-05,1.77232]
[1777042212912,50.85,77971.44,53.7,-0.02095,3e-05,1.73801]
[1777042213308,50.85,77971.44,53.7,-0.02095,3e-05,1.73801]
[1777042213674,50.85,77979.87,53.7,-0.02071,3e-05,1.72127]
[1777042218709,50.85,77980.0,53.7,-0.02071,3e-05,1.72132]
[1777042222737,50.85,77994.26,53.7,-0.02031,3e-05,1.69356]
[1777042225758,50.85,78002.86,53.7,-0.02007,3e-05,1.67719]
[1777042229918,50.86,78000.1,53.7,-0.02016,3e-05,1.68296]
[1777042235934,50.86,77999.64,53.7,-0.02013,3e-05,1.68046]
[1777042236835,50.87,78007.43,53.7,-0.01992,3e-05,1.66566]
[1777042240034,50.87,78015.26,53.7,-0.01972,3e-05,1.65126]
[1777042245898,50.88,78014.05,53.7,-0.01976,3e-05,1.6545]
[1777042247914,50.88,78002.31,53.7,-0.02009,3e-05,1.6775]
[1777042249927,50.88,77993.95,53.7,-0.02033,3e-05,1.69409]
[1777042253955,50.88,77986.03,53.7,-0.02056,3e-05,1.71006]
[1777042255969,50.89,77978.12,53.7,-0.02078,3e-05,1.72585]
[1777042256384,50.89,77978.12,53.7,-0.02078,3e-05,1.72585]
[1777042262013,50.89,77978.31,53.7,-0.02078,3e-05,1.7259]
[1777042267049,50.89,77981.43,53.7,-0.0207,3e-05,1.72013]
[1777042267395,50.89,77981.43,53.7,-0.0207,3e-05,1.72013]
[1777042272084,50.89,77973.22,53.7,-0.02094,3e-05,1.73668]
[1777042274100,50.9,77964.04,53.7,-0.02121,3e-05,1.75515]
[1777042275553,50.9,77960.34,53.7,-0.02131,3e-05,1.7626]
[1777042279137,50.89,77951.25,53.7,-0.02158,3e-05,1.78093]
[1777042279447,50.89,77951.25,53.7,-0.02158,3e-05,1.78093]
[1777042279452,50.89,77951.25,53.7,-0.02158,3e-05,1.78093]
[1777042285179,50.89,77943.91,53.7,-0.02179,3e-05,1.79557]
[1777042289208,50.89,77953.17,53.7,-0.02152,3e-05,1.77657]
[1777042294243,50.89,77946.61,53.7,-0.02166,3e-05,1.78537]
[1777042299277,50.89,77954.2,53.7,-0.02143,3e-05,1.76982]
[1777042303307,50.89,77963.24,53.7,-0.02117,3e-05,1.75159]
[1777042304336,50.89,77963.24,53.7,-0.02117,3e-05,1.75159]
[1777042304434,50.89,77979.96,53.7,-0.02069,3e-05,1.71834]
[1777042305321,50.89,77992.22,53.7,-0.02034,3e-05,1.69433]
[1777042306051,50.89,77992.22,53.7,-0.02034,3e-05,1.69433]
[1777042311363,50.9,77999.06,53.7,-0.02016,3e-05,1.68176]
[1777042316398,50.9,77996.57,53.7,-0.02024,3e-05,1.68732]
[1777042321433,50.91,77994.88,53.7,-0.0203,3e-05,1.69125]
[1777042326468,50.91,77995.49,53.7,-0.02029,3e-05,1.69069]
[1777042328833,50.91,77994.29,53.7,-0.02033,3e-05,1.69315]
[1777042332509,50.91,77984.69,53.7,-0.0206,3e-05,1.71256]
[1777042334874,50.92,77976.82,53.7,-0.02083,3e-05,1.72825]
[1777042340566,50.92,77975.89,53.7,-0.02086,3e-05,1.73042]
[1777042343587,50.92,77967.35,53.7,-0.02111,3e-05,1.74758]
[1777042348623,50.92,77966.25,53.7,-0.02114,3e-05,1.7499]
[1777042351643,50.92,77973.9,53.7,-0.02087,3e-05,1.73042]
[1777042356679,50.92,77969.09,53.7,-0.02102,3e-05,1.74024]
[1777042361714,50.92,77969.93,53.7,-0.02099,3e-05,1.73875]
[1777042366751,50.92,77966.52,53.7,-0.02109,3e-05,1.7457]
[1777042371669,50.93,77963.41,53.7,-0.02118,3e-05,1.75199]
[1777042376822,50.93,77969.28,53.7,-0.02102,3e-05,1.74039]
[1777042381859,50.93,77968.9,53.7,-0.02103,3e-05,1.74129]
[1777042386894,50.93,77968.2,53.7,-0.02105,3e-05,1.7428]
[1777042391929,50.93,77967.41,53.7,-0.02108,3e-05,1.74446]
[1777042396157,50.93,77968.29,53.7,-0.02105,3e-05,1.74277]
[1777042401999,50.93,77966.9,53.7,-0.0211,3e-05,1.74588]
[1777042407034,50.93,77972.6,53.7,-0.02093,3e-05,1.73464]
[1777042412311,50.93,77972.18,53.7,-0.0209,3e-05,1.73131]
[1777042412333,50.93,77983.23,53.7,-0.02059,3e-05,1.70954]
[1777042413078,50.93,77997.06,53.7,-0.0202,3e-05,1.6825]
[1777042416100,50.94,77988.89,53.7,-0.02043,3e-05,1.69875]
[1777042421135,50.94,77993.02,53.7,-0.02032,3e-05,1.69131]
[1777042426170,50.94,77992.24,53.7,-0.02035,3e-05,1.69334]
[1777042431205,50.95,77989.99,53.7,-0.02042,3e-05,1.69819]
[1777042436240,50.95,77983.72,53.7,-0.02061,3e-05,1.71092]
[1777042441275,50.95,77981.17,53.7,-0.02068,3e-05,1.71628]
[1777042446309,50.96,77981.05,53.7,-0.02069,3e-05,1.71684]
[1777042448324,50.96,77992.57,53.7,-0.02037,3e-05,1.69437]
[1777042453358,50.96,77998.13,53.7,-0.02022,3e-05,1.68409]
[1777042455414,50.96,78000.82,53.7,-0.02015,3e-05,1.67899]
[1777042456380,50.96,78015.51,53.7,-0.01975,3e-05,1.65096]
[1777042458394,50.97,78024.66,53.7,-0.0195,3e-05,1.63389]
[1777042459290,50.97,78024.66,53.7,-0.0195,3e-05,1.63389]
[1777042464435,50.99,78028.7,53.7,-0.01944,3e-05,1.62944]
[1777042469470,51.0,78027.42,53.7,-0.01949,3e-05,1.63288]
[1777042474506,51.0,78027.31,53.7,-0.01946,3e-05,1.62994]
[1777042479541,51.01,78022.89,53.7,-0.01959,3e-05,1.63933]
[1777042484576,51.02,78022.53,53.7,-0.01961,3e-05,1.64093]
[1777042488604,51.02,78030.45,53.7,-0.01941,3e-05,1.62666]
[1777042489610,51.03,78040.11,53.7,-0.01916,3e-05,1.60868]
[1777042495177,51.05,78040.45,53.7,-0.01919,3e-05,1.61111]
[1777042500689,51.06,78046.62,53.7,-0.01905,3e-05,1.6013]
[1777042503711,51.07,78056.2,53.7,-0.01881,3e-05,1.58425]
[1777042508746,51.08,78064.84,53.7,-0.01861,3e-05,1.5698]
[1777042513784,51.09,78067.94,53.7,-0.01855,3e-05,1.56563]
[1777042515798,51.1,78077.53,53.7,-0.01831,3e-05,1.54876]
[1777042520833,51.13,78078.64,53.7,-0.01835,3e-05,1.55156]
[1777042525867,51.14,78078.72,53.7,-0.01837,3e-05,1.55308]
[1777042529895,51.18,78087.51,53.7,-0.01821,3e-05,1.54163]
[1777042533224,51.21,78087.65,53.7,-0.01821,3e-05,1.54116]
[1777042533258,51.21,78087.65,53.7,-0.01821,3e-05,1.54116]
[1777042534789,51.24,78087.6,53.7,-0.01827,3e-05,1.54501]
[1777042537102,51.24,78087.85,53.7,-0.01827,3e-05,1.54523]
[1777042537107,51.24,78087.85,53.7,-0.01827,3e-05,1.54523]
[1777042538796,51.25,78088.94,53.7,-0.01825,3e-05,1.54394]
[1777042543995,51.26,78083.63,53.7,-0.01841,3e-05,1.55554]
[1777042547787,51.27,78085.83,53.7,-0.01837,3e-05,1.55251]
[1777042548808,51.27,78085.93,53.7,-0.01837,3e-05,1.55265]
[1777042554064,51.29,78077.65,53.7,-0.01861,3e-05,1.56965]
[1777042559101,51.3,78085.73,53.7,-0.01843,3e-05,1.55642]
[1777042559853,51.3,78085.73,53.7,-0.01843,3e-05,1.55642]
[1777042560129,51.3,78085.73,53.7,-0.01843,3e-05,1.55642]
[1777042563114,51.31,78075.72,53.7,-0.0187,3e-05,1.57561]
[1777042564979,51.31,78084.62,53.7,-0.01847,3e-05,1.55992]
[1777042568341,51.32,78088.71,53.7,-0.01838,3e-05,1.55341]
[1777042571929,51.32,78087.81,53.7,-0.01842,3e-05,1.55601]
[1777042572173,51.32,78087.81,53.7,-0.01842,3e-05,1.55601]
[1777042572177,51.32,78087.81,53.7,-0.01842,3e-05,1.55601]
[1777042573943,51.33,78087.73,53.7,-0.01843,3e-05,1.5571]
[1777042579244,51.35,78087.93,53.7,-0.01845,3e-05,1.5586]
[1777042582279,51.35,78088.38,53.7,-0.01845,3e-05,1.5584]
[1777042583258,51.35,78089.07,53.7,-0.01844,3e-05,1.55746]
[1777042588646,51.36,78085.0,53.7,-0.01856,3e-05,1.56641]
[1777042589320,51.37,78072.98,53.7,-0.01888,3e-05,1.58905]
[1777042594355,51.38,78073.25,53.7,-0.01885,3e-05,1.58605]
[1777042599390,51.39,78070.86,53.7,-0.01893,3e-05,1.59173]
[1777042604431,51.4,78076.6,53.7,-0.0188,3e-05,1.58217]
[1777042609466,51.41,78081.65,53.7,-0.01869,3e-05,1.57449]
[1777042614502,51.42,78083.86,53.7,-0.01865,3e-05,1.57187]
[1777042619537,51.43,78082.37,53.7,-0.01871,3e-05,1.57601]
[1777042623565,51.44,78068.95,53.7,-0.01907,3e-05,1.60184]
[1777042625579,51.44,78052.35,53.7,-0.01952,3e-05,1.63331]
[1777042626452,51.44,78052.35,53.7,-0.01952,3e-05,1.63331]
[1777042628087,51.45,78046.39,53.7,-0.01969,3e-05,1.64491]
[1777042630660,51.45,78041.28,53.7,-0.01983,3e-05,1.65492]
[1777042634193,51.45,78041.77,53.7,-0.01982,3e-05,1.65459]
[1777042636246,51.46,78041.52,53.7,-0.01984,3e-05,1.65537]
[1777042637411,51.46,78044.26,53.7,-0.01976,3e-05,1.65032]
[1777042639676,51.46,78059.44,53.7,-0.01936,3e-05,1.62224]
[1777042640426,51.46,78059.44,53.7,-0.01936,3e-05,1.62224]
[1777042645719,51.47,78048.16,53.7,-0.01968,3e-05,1.64467]
[1777042650755,51.48,78045.07,53.7,-0.01978,3e-05,1.65137]
[1777042655790,51.48,78038.38,53.7,-0.01992,3e-05,1.66067]
[1777042660827,51.49,78029.6,53.7,-0.02017,3e-05,1.67821]
[1777042665862,51.49,78026.94,53.7,-0.02025,3e-05,1.68386]
[1777042670201,51.49,78028.07,53.7,-0.02023,3e-05,1.68199]
[1777042675932,51.5,78037.32,53.7,-0.01998,3e-05,1.66505]
[1777042680966,51.5,78042.52,53.7,-0.01985,3e-05,1.65582]
[1777042686002,51.51,78042.28,53.7,-0.01987,3e-05,1.65698]
[1777042691038,51.51,78050.29,53.7,-0.01966,3e-05,1.6425]
[1777042695066,51.52,78058.62,53.7,-0.01945,3e-05,1.62749]
[1777042700101,51.53,78059.65,53.7,-0.01943,3e-05,1.62652]
[1777042703081,51.53,78059.33,53.7,-0.01945,3e-05,1.6275]
[1777042708157,51.54,78059.42,53.7,-0.01946,3e-05,1.62846]
[1777042710171,51.54,78067.53,53.7,-0.01925,3e-05,1.61369]
[1777042715207,51.55,78051.96,53.7,-0.01963,3e-05,1.63977]
[1777042719235,51.55,78044.15,53.7,-0.01985,3e-05,1.65517]
[1777042724270,51.56,78045.12,53.7,-0.01984,3e-05,1.65407]
[1777042726284,51.56,78036.68,53.7,-0.02007,3e-05,1.67043]
[1777042731319,51.57,78041.52,53.7,-0.01995,3e-05,1.66177]
[1777042735034,51.57,78046.74,53.7,-0.01981,3e-05,1.65225]
[1777042740386,51.58,78047.56,53.7,-0.0198,3e-05,1.65163]
[1777042745421,51.58,78049.0,53.7,-0.01978,3e-05,1.64968]
[1777042750457,51.59,78047.13,53.7,-0.01984,3e-05,1.654]
[1777042755491,51.59,78045.12,53.7,-0.0199,3e-05,1.6587]
[1777042760527,51.6,78049.3,53.7,-0.0198,3e-05,1.65149]
[1777042765562,51.61,78051.09,53.7,-0.01976,3e-05,1.6489]
[1777042770597,51.61,78049.57,53.7,-0.01982,3e-05,1.65256]
[1777042775634,51.62,78050.47,53.7,-0.01976,3e-05,1.64747]
[1777042780669,51.62,78050.55,53.7,-0.01976,3e-05,1.64812]
[1777042785704,51.63,78050.92,53.7,-0.01977,3e-05,1.64824]
[1777042787719,51.63,78059.32,53.7,-0.01954,3e-05,1.63275]
[1777042790740,51.64,78067.77,53.7,-0.01933,3e-05,1.61755]
[1777042795775,51.64,78070.36,53.7,-0.01928,3e-05,1.61382]
[1777042800812,51.65,78070.46,53.7,-0.01929,3e-05,1.6147]
[1777042802826,51.67,78059.98,53.7,-0.0196,3e-05,1.63648]
[1777042807862,51.7,78055.81,53.7,-0.01976,3e-05,1.6482]
[1777042811158,51.71,78055.42,53.7,-0.0198,3e-05,1.65073]
[1777042811890,51.71,78044.99,53.7,-0.02009,3e-05,1.67067]
[1777042812139,51.71,78044.99,53.7,-0.02009,3e-05,1.67067]
[1777042817932,51.72,78045.98,53.7,-0.02007,3e-05,1.66947]
[1777042820953,51.72,78037.83,53.7,-0.0203,3e-05,1.68537]
[1777042821960,51.72,78029.67,53.7,-0.02052,3e-05,1.70117]
[1777042826995,51.72,78026.33,53.7,-0.02062,3e-05,1.70794]
[1777042831974,51.72,78027.31,53.7,-0.0206,3e-05,1.70619]
[1777042832030,51.72,78013.56,53.7,-0.02093,3e-05,1.72877]
[1777042837064,51.72,78016.28,53.7,-0.02086,3e-05,1.72349]
[1777042841484,51.73,78009.44,53.7,-0.02105,3e-05,1.73693]
[1777042845835,51.73,78014.93,53.7,-0.0209,3e-05,1.72616]
[1777042851163,51.73,78020.58,53.7,-0.02074,3e-05,1.71524]
[1777042853751,51.73,78015.24,53.7,-0.02089,3e-05,1.72569]
[1777042853999,51.73,78012.98,53.7,-0.02095,3e-05,1.73014]
[1777042854184,51.73,78002.65,53.7,-0.02125,3e-05,1.75046]
[1777042855018,51.73,78002.65,53.7,-0.02125,3e-05,1.75046]
[1777042855209,51.73,78002.65,53.7,-0.02125,3e-05,1.75046]
[1777042855289,51.73,77991.21,53.7,-0.02158,3e-05,1.77316]
[1777042858212,51.72,77981.74,53.7,-0.02185,3e-05,1.7919]
[1777042860226,51.72,77966.63,53.7,-0.0223,3e-05,1.82228]
[1777042865261,51.72,77963.54,53.7,-0.02238,3e-05,1.82778]
[1777042869290,51.71,77971.32,53.7,-0.02214,3e-05,1.81133]
[1777042872176,51.71,77969.95,53.7,-0.02217,3e-05,1.81387]
[1777042872199,51.71,77969.95,53.7,-0.02217,3e-05,1.81387]
[1777042872210,51.71,77969.95,53.7,-0.02217,3e-05,1.81387]
[1777042872703,51.71,77969.95,53.7,-0.02217,3e-05,1.81387]
[1777042875332,51.71,77951.75,53.7,-0.02271,3e-05,1.8506]
[1777042877346,51.7,77943.29,53.7,-0.02297,3e-05,1.86772]
[1777042881373,51.7,77931.69,53.7,-0.02331,3e-05,1.89102]
[1777042882383,51.7,77919.99,53.7,-0.02367,3e-05,1.91541]
[1777042887418,51.69,77919.8,53.7,-0.02366,3e-05,1.91431]
[1777042892453,51.68,77918.74,53.7,-0.02361,3e-05,1.91047]
[1777042897488,51.67,77921.44,53.7,-0.02351,3e-05,1.90334]
[1777042903052,51.66,77915.79,53.7,-0.02367,3e-05,1.9139]
[1777042905343,51.65,77907.95,53.7,-0.02391,3e-05,1.92997]
[1777042905557,51.65,77898.51,53.7,-0.0242,3e-05,1.94987]
[1777042908576,51.64,77889.41,53.7,-0.02448,3e-05,1.96845]
[1777042910684,51.64,77887.08,53.7,-0.02455,3e-05,1.97311]
[1777042912310,51.63,77889.85,53.7,-0.02445,3e-05,1.96633]
[1777042913610,51.63,77897.61,53.7,-0.02419,3e-05,1.94883]
[1777042914345,51.63,77897.61,53.7,-0.02419,3e-05,1.94883]
[1777042919653,51.61,77911.01,53.7,-0.02373,3e-05,1.91792]
[1777042923687,51.61,77924.05,53.7,-0.0233,3e-05,1.88923]
[1777042925869,51.6,77924.96,53.7,-0.02327,3e-05,1.88707]
[1777042931742,51.59,77929.5,53.7,-0.0231,3e-05,1.87596]
[1777042932445,51.59,77929.5,53.7,-0.0231,3e-05,1.87596]
[1777042933073,51.59,77929.5,53.7,-0.0231,3e-05,1.87596]
[1777042932752,51.59,77941.35,53.7,-0.02274,3e-05,1.8511]
[1777042933174,51.59,77941.35,53.7,-0.02274,3e-05,1.8511]
[1777042933535,51.59,77941.35,53.7,-0.02274,3e-05,1.8511]
[1777042934005,51.59,77950.96,53.7,-0.02244,3e-05,1.83112]
[1777042938794,51.58,77960.62,53.7,-0.02214,3e-05,1.81069]
[1777042941374,51.58,77961.35,53.7,-0.02212,3e-05,1.809]
[1777042945843,51.58,77945.23,53.7,-0.0226,3e-05,1.84148]
[1777042950239,51.58,77951.13,53.7,-0.02241,3e-05,1.82871]
[1777042955913,51.57,77953.42,53.7,-0.02228,3e-05,1.81876]
[1777042960970,51.57,77960.05,53.7,-0.02207,3e-05,1.80472]
[1777042966005,51.56,77962.15,53.7,-0.022,3e-05,1.80001]
[1777042971040,51.56,77964.44,53.7,-0.02193,3e-05,1.79504]
[1777042976075,51.56,77966.05,53.7,-0.02188,3e-05,1.79147]
[1777042981115,51.56,77982.56,53.7,-0.02139,3e-05,1.7581]
[1777042981799,51.56,77982.56,53.7,-0.02139,3e-05,1.7581]
[1777042985621,51.56,77980.88,53.7,-0.02144,3e-05,1.76147]
[1777042991185,51.56,77980.49,53.7,-0.02145,3e-05,1.7622]
[1777042996220,51.56,77975.29,53.7,-0.0216,3e-05,1.77257]
[1777042997227,51.56,77966.24,53.7,-0.02187,3e-05,1.79075]
[1777043001254,51.55,77955.4,53.7,-0.02218,3e-05,1.81247]
[1777043006290,51.55,77951.3,53.7,-0.0223,3e-05,1.82037]
[1777043009310,51.55,77959.99,53.7,-0.02204,3e-05,1.80238]
[1777043012332,51.55,77969.05,53.7,-0.02171,3e-05,1.77944]
[1777043015157,51.55,77970.47,53.7,-0.02167,3e-05,1.77656]
[1777043016080,51.55,77971.4,53.7,-0.02164,3e-05,1.77463]
[1777043021395,51.54,77963.01,53.7,-0.02189,3e-05,1.79128]
[1777043022822,51.54,77963.01,53.7,-0.02189,3e-05,1.79128]
[1777043026436,51.54,77973.58,53.7,-0.02157,3e-05,1.76972]
[1777043031469,51.54,77978.23,53.7,-0.02144,3e-05,1.76041]
[1777043036503,51.54,77978.42,53.7,-0.02143,3e-05,1.76004]
[1777043038518,51.54,77967.59,53.7,-0.02175,3e-05,1.78173]
[1777043042546,51.54,77951.28,53.7,-0.02223,3e-05,1.81463]
[1777043047682,51.54,77947.85,53.7,-0.02233,3e-05,1.82124]
[1777043048588,51.54,77937.02,53.7,-0.02265,3e-05,1.8433]
[1777043053623,51.53,77934.29,53.7,-0.02272,3e-05,1.84816]
[1777043055637,51.53,77923.45,53.7,-0.02305,3e-05,1.87037]
[1777043060445,51.52,77923.04,53.7,-0.02305,3e-05,1.87042]
[1777043061449,51.52,77917.94,53.7,-0.02321,3e-05,1.88089]
[1777043066714,51.51,77905.22,53.7,-0.02358,3e-05,1.90624]
[1777043069921,51.51,77904.85,53.7,-0.02359,3e-05,1.90649]
[1777043071696,51.5,77904.43,53.7,-0.02359,3e-05,1.90685]
[1777043074243,51.5,77884.32,53.7,-0.02417,3e-05,1.94441]
[1777043079806,51.45,77885.82,53.7,-0.02401,3e-05,1.93349]
[1777043084847,51.43,77888.97,53.7,-0.02388,3e-05,1.92495]
[1777043088596,51.43,77888.41,53.7,-0.02389,3e-05,1.92529]
[1777043093910,51.42,77889.19,53.7,-0.02384,3e-05,1.92191]
[1777043098945,51.41,77883.24,53.7,-0.024,3e-05,1.93327]
[1777043101309,51.4,77884.67,53.7,-0.02395,3e-05,1.92961]
[1777043102973,51.38,77865.76,53.7,-0.02451,3e-05,1.96697]
[1777043104820,51.38,77860.31,53.7,-0.02468,3e-05,1.9785]
[1777043110025,51.36,77858.48,53.7,-0.02471,3e-05,1.98021]
[1777043110394,51.36,77858.48,53.7,-0.02471,3e-05,1.98021]
[1777043115226,51.35,77856.27,53.7,-0.02476,3e-05,1.98348]
[1777043116705,51.34,77855.98,53.7,-0.02476,3e-05,1.98333]
[1777043117082,51.34,77838.67,53.7,-0.02533,3e-05,2.02114]
[1777043122118,51.27,77827.09,53.7,-0.02556,3e-05,2.03627]
[1777043123147,51.27,77827.09,53.7,-0.02556,3e-05,2.03627]
[1777043123192,51.27,77814.97,53.7,-0.02597,3e-05,2.06305]
[1777043124305,51.26,77806.07,53.7,-0.02627,3e-05,2.0827]
[1777043128966,51.25,77812.45,53.7,-0.02601,3e-05,2.066]
[1777043130329,51.24,77826.16,53.7,-0.02553,3e-05,2.03407]
[1777043134481,51.2,77818.9,53.7,-0.02562,3e-05,2.03928]
[1777043137230,51.16,77805.81,53.7,-0.02598,3e-05,2.06286]
[1777043139222,51.16,77807.19,53.7,-0.02593,3e-05,2.0592]
[1777043139790,51.15,77807.52,53.7,-0.02591,3e-05,2.05792]
[1777043140288,51.15,77807.52,53.7,-0.02591,3e-05,2.05792]
[1777043142265,51.14,77793.82,53.7,-0.02636,3e-05,2.08749]
[1777043142652,51.14,77793.82,53.7,-0.02636,3e-05,2.08749]
[1777043143277,51.14,77784.35,53.7,-0.02668,4e-05,2.10865]
[1777043144839,51.13,77782.71,53.7,-0.02673,4e-05,2.11181]
[1777043148319,51.12,77791.53,53.7,-0.02638,4e-05,2.08909]
[1777043149468,51.11,77793.61,53.7,-0.0263,3e-05,2.08374]
[1777043155188,51.1,77789.38,53.7,-0.02642,4e-05,2.09111]
[1777043159417,51.07,77774.37,53.7,-0.02689,4e-05,2.12213]
[1777043163474,51.06,77771.75,53.7,-0.02696,4e-05,2.12627]
[1777043163531,51.06,77763.85,53.7,-0.02723,4e-05,2.14403]
[1777043166251,51.05,77762.75,53.7,-0.02726,4e-05,2.14593]
[1777043166483,51.0,77760.04,53.7,-0.02724,4e-05,2.14476]
[1777043166903,51.0,77745.23,53.7,-0.02778,4e-05,2.17962]
[1777043167764,51.0,77745.23,53.7,-0.02778,4e-05,2.17962]
[1777043167855,50.96,77735.67,53.7,-0.02802,4e-05,2.195]
[1777043170560,50.86,77728.14,53.7,-0.02807,4e-05,2.198]
[1777043170953,50.86,77728.14,53.7,-0.02807,4e-05,2.198]
[1777043174532,50.67,77721.35,53.7,-0.02785,4e-05,2.18385]
[1777043177245,50.61,77725.28,53.7,-0.02758,4e-05,2.16598]
[1777043179116,50.61,77727.45,53.7,-0.02749,4e-05,2.16014]
[1777043179198,50.6,77737.31,53.7,-0.02711,4e-05,2.13552]
[1777043179983,50.6,77750.59,53.7,-0.02663,4e-05,2.10445]
[1777043180487,50.6,77750.59,53.7,-0.02663,4e-05,2.10445]
[1777043181189,50.6,77750.59,53.7,-0.02663,4e-05,2.10445]
[1777043181483,50.6,77750.59,53.7,-0.02663,4e-05,2.10445]
[1777043182012,50.59,77756.65,53.7,-0.02641,4e-05,2.0898]
[1777043182220,50.59,77756.65,53.7,-0.02641,4e-05,2.0898]
[1777043182343,50.59,77756.65,53.7,-0.02641,4e-05,2.0898]
[1777043182362,50.59,77728.36,53.7,-0.02741,4e-05,2.1548]
[1777043182593,50.59,77718.23,53.7,-0.02778,4e-05,2.17889]
[1777043185886,50.5,77717.65,53.7,-0.02759,4e-05,2.16615]
[1777043187065,50.49,77717.9,53.7,-0.02757,4e-05,2.16486]
[1777043187374,50.49,77717.9,53.7,-0.02757,4e-05,2.16486]
[1777043187380,50.49,77717.9,53.7,-0.02757,4e-05,2.16486]
[1777043187572,50.49,77717.9,53.7,-0.02757,4e-05,2.16486]
[1777043188037,50.44,77719.56,53.7,-0.02739,4e-05,2.15345]
[1777043188285,50.44,77719.56,53.7,-0.02739,4e-05,2.15345]
[1777043188294,50.44,77682.72,53.7,-0.02877,4e-05,2.24223]
[1777043189504,50.44,77676.5,53.7,-0.029,4e-05,2.25673]
[1777043189955,50.44,77676.5,53.7,-0.029,4e-05,2.25673]
[1777043191064,50.43,77672.62,53.7,-0.02913,4e-05,2.26542]
[1777043192233,50.32,77661.79,53.7,-0.02921,4e-05,2.26883]
[1777043192576,50.32,77661.79,53.7,-0.02921,4e-05,2.26883]
[1777043194192,50.32,77662.57,53.7,-0.02918,4e-05,2.2669]
[1777043194681,50.21,77663.94,53.7,-0.02886,4e-05,2.2466]
[1777043195116,50.21,77656.36,53.7,-0.02915,4e-05,2.26531]
[1777043195736,50.21,77656.36,53.7,-0.02915,4e-05,2.26531]
[1777043196089,50.21,77656.36,53.7,-0.02915,4e-05,2.26531]
[1777043196123,50.21,77656.36,53.7,-0.02915,4e-05,2.26531]
[1777043196352,50.21,77656.36,53.7,-0.02915,4e-05,2.26531]
[1777043196140,50.16,77674.08,53.7,-0.02834,4e-05,2.2133]
[1777043196670,50.16,77674.08,53.7,-0.02834,4e-05,2.2133]
[1777043196785,50.16,77674.08,53.7,-0.02834,4e-05,2.2133]
[1777043196931,50.16,77674.08,53.7,-0.02834,4e-05,2.2133]
[1777043197158,50.16,77674.08,53.7,-0.02834,4e-05,2.2133]
[1777043197333,50.16,77674.08,53.7,-0.02834,4e-05,2.2133]
[1777043197416,50.08,77637.15,53.7,-0.02958,4e-05,2.29241]
[1777043198822,50.08,77630.78,53.7,-0.02983,4e-05,2.30786]
[1777043201314,50.05,77627.98,53.7,-0.02985,4e-05,2.30949]
[1777043201434,50.05,77627.98,53.7,-0.02985,4e-05,2.30949]
[1777043202231,49.98,77629.48,53.7,-0.02963,4e-05,2.29516]
[1777043202271,49.98,77629.48,53.7,-0.02963,4e-05,2.29516]
[1777043203200,49.98,77626.14,53.7,-0.02975,4e-05,2.30303]
[1777043203237,49.94,77612.23,53.7,-0.03022,4e-05,2.33244]
[1777043204028,49.94,77621.89,53.7,-0.02982,4e-05,2.30743]
[1777043208785,49.93,77636.11,53.7,-0.02923,4e-05,2.26967]
[1777043211429,49.92,77625.71,53.7,-0.02962,4e-05,2.29427]
[1777043213829,49.91,77640.03,53.7,-0.02904,4e-05,2.25749]
[1777043215724,49.91,77642.02,53.7,-0.02896,4e-05,2.25208]
[1777043217264,49.91,77645.4,53.7,-0.02882,4e-05,2.24326]
[1777043217895,49.86,77649.14,53.7,-0.02857,4e-05,2.227]
[1777043218175,49.86,77649.14,53.7,-0.02857,4e-05,2.227]
[1777043218861,49.86,77664.29,53.7,-0.02798,4e-05,2.1893]
[1777043219785,49.86,77664.29,53.7,-0.02798,4e-05,2.1893]
[1777043221991,49.85,77671.41,53.7,-0.02769,4e-05,2.17086]
[1777043223909,49.84,77675.07,53.7,-0.02754,4e-05,2.161]
[1777043224842,49.84,77673.93,53.7,-0.02757,4e-05,2.16268]
[1777043225644,49.84,77668.94,53.7,-0.02775,4e-05,2.17475]
[1777043225687,49.84,77668.94,53.7,-0.02775,4e-05,2.17475]
[1777043225869,49.84,77668.94,53.7,-0.02775,4e-05,2.17475]
[1777043226917,49.83,77682.25,53.7,-0.02724,4e-05,2.14152]
[1777043227960,49.83,77682.25,53.7,-0.02724,4e-05,2.14152]
[1777043228406,49.83,77682.25,53.7,-0.02724,4e-05,2.14152]
[1777043229939,49.82,77699.81,53.7,-0.02658,4e-05,2.09823]
[1777043230732,49.82,77699.81,53.7,-0.02658,4e-05,2.09823]
[1777043231467,49.82,77699.81,53.7,-0.02658,4e-05,2.09823]
[1777043234566,49.81,77696.61,53.7,-0.02666,4e-05,2.10364]
[1777043234572,49.81,77696.61,53.7,-0.02666,4e-05,2.10364]
[1777043234914,49.81,77696.61,53.7,-0.02666,4e-05,2.10364]
[1777043236132,49.8,77696.59,53.7,-0.02664,4e-05,2.10259]
[1777043237739,49.79,77704.04,53.7,-0.02636,4e-05,2.08395]
[1777043242748,49.78,77711.15,53.7,-0.02607,4e-05,2.06482]
[1777043248069,49.76,77708.67,53.7,-0.02611,4e-05,2.06792]
[1777043253103,49.74,77706.21,53.7,-0.02611,4e-05,2.06644]
[1777043257132,49.73,77717.64,53.7,-0.02567,4e-05,2.03798]
[1777043258264,49.73,77717.64,53.7,-0.02567,4e-05,2.03798]
[1777043262701,49.72,77722.28,53.7,-0.02548,4e-05,2.02518]
[1777043263472,49.72,77722.28,53.7,-0.02548,4e-05,2.02518]
[1777043263507,49.71,77703.15,53.7,-0.02615,4e-05,2.06922]
[1777043263932,49.71,77703.15,53.7,-0.02615,4e-05,2.06922]
[1777043264147,49.71,77703.15,53.7,-0.02615,4e-05,2.06922]
[1777043264253,49.71,77676.76,53.7,-0.0271,4e-05,2.13123]
[1777043264573,49.71,77676.76,53.7,-0.0271,4e-05,2.13123]
[1777043265190,49.71,77676.76,53.7,-0.0271,4e-05,2.13123]
[1777043265438,49.71,77676.76,53.7,-0.0271,4e-05,2.13123]
[1777043265483,49.71,77666.04,53.7,-0.02749,4e-05,2.15641]
[1777043265804,49.71,77666.04,53.7,-0.02749,4e-05,2.15641]
[1777043266660,49.7,77665.17,53.7,-0.02751,4e-05,2.15788]
[1777043266682,49.7,77665.17,53.7,-0.02751,4e-05,2.15788]
[1777043271350,49.69,77667.92,53.7,-0.02737,4e-05,2.14869]
[1777043272240,49.68,77657.44,53.7,-0.02775,4e-05,2.1728]
[1777043276724,49.66,77654.51,53.7,-0.02781,4e-05,2.17722]
[1777043280329,49.65,77655.58,53.7,-0.02774,4e-05,2.17259]
[1777043280384,49.65,77655.58,53.7,-0.02774,4e-05,2.17259]
[1777043282281,49.64,77661.4,53.7,-0.0275,4e-05,2.15713]
[1777043286171,49.62,77654.54,53.7,-0.02772,4e-05,2.17116]
[1777043289844,49.61,77658.87,53.7,-0.02752,4e-05,2.15799]
[1777043294809,49.59,77666.57,53.7,-0.02718,4e-05,2.13631]
[1777043297027,49.58,77665.31,53.7,-0.02721,4e-05,2.13814]
[1777043297773,49.58,77668.48,53.7,-0.02709,4e-05,2.12992]
[1777043297842,49.58,77668.48,53.7,-0.02709,4e-05,2.12992]
[1777043298636,49.57,77663.83,53.7,-0.02725,4e-05,2.14051]
[1777043301985,49.56,77660.95,53.7,-0.02733,4e-05,2.14562]
[1777043302082,49.56,77660.95,53.7,-0.02733,4e-05,2.14562]
[1777043302135,49.56,77660.95,53.7,-0.02733,4e-05,2.14562]
[1777043302167,49.56,77660.95,53.7,-0.02733,4e-05,2.14562]
[1777043302219,49.56,77660.95,53.7,-0.02733,4e-05,2.14562]
[1777043302300,49.56,77660.95,53.7,-0.02733,4e-05,2.14562]
[1777043302981,49.56,77660.98,53.7,-0.02732,4e-05,2.14493]
[1777043303897,49.55,77660.3,53.7,-0.02733,4e-05,2.14596]
[1777043304470,49.55,77660.04,53.7,-0.02734,4e-05,2.14642]
[1777043305878,49.55,77659.5,53.7,-0.02736,4e-05,2.14755]
[1777043306484,49.55,77655.99,53.7,-0.02748,4e-05,2.15542]
[1777043306697,49.55,77655.99,53.7,-0.02748,4e-05,2.15542]
[1777043308539,49.54,77654.17,53.7,-0.02754,4e-05,2.15921]
[1777043309504,49.54,77647.06,53.7,-0.02779,4e-05,2.17567]
[1777043312078,49.54,77645.01,53.7,-0.02781,4e-05,2.17526]
[1777043312087,49.54,77645.01,53.7,-0.02781,4e-05,2.17526]
[1777043312526,49.53,77644.91,53.7,-0.02781,4e-05,2.17528]
[1777043314344,49.53,77639.68,53.7,-0.02799,4e-05,2.18741]
[1777043314539,49.53,77641.33,53.7,-0.02792,4e-05,2.18268]
[1777043318242,49.52,77647.85,53.7,-0.02766,4e-05,2.1661]
[1777043318568,49.52,77645.16,53.7,-0.02776,4e-05,2.17245]
[1777043323602,49.5,77643.6,53.7,-0.02777,4e-05,2.17298]
[1777043326974,49.49,77647.44,53.7,-0.02761,4e-05,2.16231]
[1777043331660,49.47,77656.24,53.7,-0.02722,4e-05,2.13727]
[1777043336697,49.45,77655.94,53.7,-0.02718,4e-05,2.13499]
[1777043341732,49.43,77655.57,53.7,-0.02715,4e-05,2.1329]
[1777043346997,49.42,77657.06,53.7,-0.02706,4e-05,2.12694]
[1777043347994,49.41,77657.22,53.7,-0.02705,4e-05,2.12597]
[1777043348132,49.41,77657.22,53.7,-0.02705,4e-05,2.12597]
[1777043348234,49.37,77672.14,53.7,-0.0264,4e-05,2.08407]
[1777043348781,49.37,77681.05,53.7,-0.02608,4e-05,2.063]
[1777043350893,49.37,77682.81,53.7,-0.02601,4e-05,2.05839]
[1777043352235,49.37,77685.14,53.7,-0.02592,4e-05,2.05246]
[1777043353685,49.36,77687.29,53.7,-0.02583,4e-05,2.04654]
[1777043353797,49.36,77687.29,53.7,-0.02583,4e-05,2.04654]
[1777043353852,49.36,77683.82,53.7,-0.02595,4e-05,2.05467]
[1777043353954,49.36,77683.82,53.7,-0.02595,4e-05,2.05467]
[1777043354729,49.36,77684.28,53.7,-0.02593,4e-05,2.05314]
[1777043356296,49.35,77685.05,53.7,-0.0259,4e-05,2.05089]
[1777043357519,49.35,77684.78,53.7,-0.02589,4e-05,2.05064]
[1777043357709,49.35,77685.28,53.7,-0.02587,4e-05,2.04902]
[1777043359636,49.34,77671.62,53.7,-0.02635,4e-05,2.08077]
[1777043361508,49.34,77670.03,53.7,-0.0264,4e-05,2.08404]
[1777043364521,49.33,77660.49,53.7,-0.02673,4e-05,2.10522]
[1777043371945,49.3,77656.92,53.7,-0.02673,4e-05,2.10423]
[1777043373515,49.3,77656.92,53.7,-0.02673,4e-05,2.10423]
[1777043378994,49.28,77662.03,53.7,-0.02649,4e-05,2.0884]
[1777043384029,49.26,77659.69,53.7,-0.02654,4e-05,2.09144]
[1777043389637,49.25,77659.72,53.7,-0.0265,4e-05,2.08934]
[1777043398129,49.22,77669.15,53.7,-0.02609,4e-05,2.06202]
[1777043403165,49.2,77671.33,53.7,-0.02597,4e-05,2.05457]
[1777043404172,49.2,77663.75,53.7,-0.02624,4e-05,2.07206]
[1777043409207,49.18,77673.32,53.7,-0.02586,4e-05,2.04709]
[1777043412227,49.18,77675.47,53.7,-0.02577,4e-05,2.04118]
[1777043412547,49.18,77675.47,53.7,-0.02577,4e-05,2.04118]
[1777043413299,49.17,77678.94,53.7,-0.02563,4e-05,2.03221]
[1777043415458,49.17,77683.05,53.7,-0.02547,4e-05,2.02183]
[1777043417583,49.16,77679.9,53.7,-0.02557,4e-05,2.02841]
[1777043422070,49.15,77686.14,53.7,-0.02532,4e-05,2.01191]
[1777043422613,49.15,77686.14,53.7,-0.02532,4e-05,2.01191]
[1777043428394,49.14,77683.74,53.7,-0.02538,4e-05,2.01527]
[1777043429346,49.13,77670.14,53.7,-0.02585,4e-05,2.04636]
[1777043433680,49.12,77671.49,53.7,-0.02572,4e-05,2.03711]
[1777043434001,49.12,77674.43,53.7,-0.02561,4e-05,2.02981]
[1777043434763,49.12,77669.38,53.7,-0.02579,4e-05,2.04126]
[1777043438451,49.11,77669.39,53.7,-0.02577,4e-05,2.03997]
[1777043439417,49.1,77683.56,53.7,-0.02525,4e-05,2.00607]
[1777043442748,49.1,77687.21,53.7,-0.02511,4e-05,1.99658]
[1777043442762,49.1,77687.21,53.7,-0.02511,4e-05,1.99658]
[1777043448480,49.09,77694.46,53.7,-0.02483,3e-05,1.97804]
[1777043453516,49.08,77695.28,53.7,-0.02478,3e-05,1.9747]
[1777043457005,49.07,77697.4,53.7,-0.02469,3e-05,1.96899]
[1777043459564,49.07,77713.26,53.7,-0.02413,3e-05,1.93208]
[1777043464598,49.06,77708.7,53.7,-0.02427,3e-05,1.94129]
[1777043467618,49.05,77718.26,53.7,-0.02394,3e-05,1.91904]
[1777043472655,49.05,77716.69,53.7,-0.02398,3e-05,1.92162]
[1777043473358,49.05,77716.69,53.7,-0.02398,3e-05,1.92162]
[1777043473481,49.05,77716.69,53.7,-0.02398,3e-05,1.92162]
[1777043473661,49.05,77731.65,53.7,-0.02347,3e-05,1.88797]
[1777043475867,49.04,77727.95,53.7,-0.02359,3e-05,1.89592]
[1777043478282,49.04,77735.1,53.7,-0.02335,3e-05,1.87974]
[1777043482028,49.04,77743.59,53.7,-0.02307,3e-05,1.86058]
[1777043484259,49.04,77744.36,53.7,-0.02304,3e-05,1.8587]
[1777043484560,49.04,77744.36,53.7,-0.02304,3e-05,1.8587]
[1777043488202,49.04,77744.82,53.7,-0.02302,3e-05,1.85743]
[1777043490255,49.04,77742.99,53.7,-0.02308,3e-05,1.86127]
[1777043490338,49.04,77742.99,53.7,-0.02308,3e-05,1.86127]
[1777043490431,49.04,77742.99,53.7,-0.02308,3e-05,1.86127]
[1777043491789,49.03,77753.18,53.7,-0.02269,3e-05,1.8342]
[1777043494311,49.03,77751.91,53.7,-0.02273,3e-05,1.83691]
[1777043496576,49.03,77755.96,53.7,-0.0226,3e-05,1.82801]
[1777043499501,49.03,77759.53,53.7,-0.02248,3e-05,1.82021]
[1777043499710,49.03,77772.68,53.7,-0.02206,3e-05,1.79194]
[1777043500229,49.03,77772.68,53.7,-0.02206,3e-05,1.79194]
[1777043500256,49.03,77792.01,53.7,-0.02146,3e-05,1.751]
[1777043503792,49.04,77791.29,53.7,-0.0215,3e-05,1.75358]
[1777043505969,49.04,77794.99,53.7,-0.02139,3e-05,1.746]
[1777043508014,49.05,77786.83,53.7,-0.02165,3e-05,1.76414]
[1777043508914,49.05,77778.0,53.7,-0.02194,3e-05,1.78363]
[1777043509887,49.05,77778.0,53.7,-0.02194,3e-05,1.78363]
[1777043509921,49.05,77770.08,53.7,-0.02219,3e-05,1.80058]
[1777043514927,49.05,77768.21,53.7,-0.02225,3e-05,1.80462]
[1777043515964,49.05,77754.8,53.7,-0.02268,3e-05,1.8336]
[1777043517384,49.05,77754.8,53.7,-0.02268,3e-05,1.8336]
[1777043523074,49.05,77753.94,53.7,-0.0227,3e-05,1.83487]
[1777043524658,49.05,77753.94,53.7,-0.0227,3e-05,1.83487]
[1777043530122,49.04,77760.21,53.7,-0.02248,3e-05,1.82011]
[1777043535158,49.04,77753.76,53.7,-0.02269,3e-05,1.834]
[1777043540192,49.04,77755.2,53.7,-0.02264,3e-05,1.83067]
[1777043544221,49.04,77745.71,53.7,-0.02294,3e-05,1.85122]
[1777043547948,49.04,77744.77,53.7,-0.02297,3e-05,1.85309]
[1777043553289,49.03,77751.17,53.7,-0.0227,3e-05,1.83418]
[1777043555303,49.03,77759.03,53.7,-0.02245,3e-05,1.81705]
[1777043560338,49.03,77755.68,53.7,-0.02255,3e-05,1.82405]
[1777043565665,49.03,77755.47,53.7,-0.02256,3e-05,1.82438]
[1777043571415,49.03,77755.68,53.7,-0.02255,3e-05,1.82377]
[1777043571892,49.03,77755.68,53.7,-0.02255,3e-05,1.82377]
[1777043576695,49.03,77750.15,53.7,-0.02272,3e-05,1.83565]
[1777043582493,49.03,77770.23,53.7,-0.02208,3e-05,1.79204]
[1777043586782,49.03,77766.55,53.7,-0.0222,3e-05,1.79998]
[1777043587579,49.03,77766.98,53.7,-0.02218,3e-05,1.79907]
[1777043592749,49.03,77774.28,53.7,-0.02195,3e-05,1.78355]
[1777043595587,49.03,77791.71,53.7,-0.02142,3e-05,1.74695]
[1777043600622,49.03,77799.54,53.7,-0.02118,3e-05,1.73113]
[1777043605657,49.05,77785.72,53.7,-0.02165,3e-05,1.7631]
[1777043610692,49.06,77779.93,53.7,-0.02184,3e-05,1.77566]
[1777043613713,49.06,77785.73,53.7,-0.02161,3e-05,1.75916]
[1777043618748,49.06,77790.74,53.7,-0.02146,3e-05,1.74907]
[1777043623783,49.06,77791.38,53.7,-0.02145,3e-05,1.7482]
[1777043628818,49.07,77791.7,53.7,-0.02144,3e-05,1.748]
[1777043633852,49.07,77786.26,53.7,-0.02162,3e-05,1.75981]
[1777043638888,49.07,77786.65,53.7,-0.02161,3e-05,1.75933]
[1777043643923,49.07,77786.53,53.7,-0.02162,3e-05,1.75993]
[1777043648958,49.08,77783.19,53.7,-0.02173,3e-05,1.76731]
[1777043649622,49.08,77783.19,53.7,-0.02173,3e-05,1.76731]
[1777043651736,49.08,77773.09,53.7,-0.02204,3e-05,1.78884]
[1777043653263,49.08,77759.15,53.7,-0.02249,3e-05,1.81879]
[1777043656791,49.08,77753.16,53.7,-0.02268,3e-05,1.83168]
[1777043657732,49.08,77753.09,53.7,-0.02268,3e-05,1.83172]
[1777043658060,49.08,77745.79,53.7,-0.02291,3e-05,1.84755]
[1777043658240,49.08,77745.79,53.7,-0.02291,3e-05,1.84755]
[1777043659197,49.08,77743.12,53.7,-0.023,3e-05,1.85339]
[1777043661416,49.07,77743.45,53.7,-0.02299,3e-05,1.85249]
[1777043666660,49.07,77750.52,53.7,-0.02275,3e-05,1.8367]
[1777043672123,49.07,77745.86,53.7,-0.02284,3e-05,1.84176]
[1777043677207,49.07,77743.27,53.7,-0.02292,3e-05,1.8471]
[1777043683200,49.06,77741.84,53.7,-0.02296,3e-05,1.84961]
[1777043688463,49.06,77743.69,53.7,-0.02289,3e-05,1.84522]
[1777043690832,49.06,77747.04,53.7,-0.02278,3e-05,1.83773]
[1777043692537,49.06,77746.36,53.7,-0.0228,3e-05,1.83908]
[1777043692555,49.06,77746.36,53.7,-0.0228,3e-05,1.83908]
[1777043693179,49.06,77745.43,53.7,-0.02283,3e-05,1.84095]
[1777043693223,49.06,77745.43,53.7,-0.02283,3e-05,1.84095]
[1777043697772,49.06,77744.79,53.7,-0.02285,3e-05,1.84214]
[1777043699210,49.05,77741.88,53.7,-0.02294,3e-05,1.84834]
[1777043699876,49.05,77741.88,53.7,-0.02294,3e-05,1.84834]
[1777043699977,49.05,77751.36,53.7,-0.02263,3e-05,1.82753]
[1777043700182,49.05,77751.36,53.7,-0.02263,3e-05,1.82753]
[1777043700255,49.05,77751.36,53.7,-0.02263,3e-05,1.82753]
[1777043700321,49.05,77760.15,53.7,-0.02235,3e-05,1.80852]
[1777043705357,49.05,77766.76,53.7,-0.02214,3e-05,1.79429]
[1777043706280,49.05,77766.76,53.7,-0.02214,3e-05,1.79429]
[1777043706770,49.05,77766.76,53.7,-0.02214,3e-05,1.79429]
[1777043707374,49.05,77783.57,53.7,-0.02161,3e-05,1.75858]
[1777043708193,49.05,77783.57,53.7,-0.02161,3e-05,1.75858]
[1777043711404,49.05,77769.91,53.7,-0.02204,3e-05,1.78779]
[1777043716439,49.06,77768.14,53.7,-0.0221,3e-05,1.79166]
[1777043721474,49.06,77763.77,53.7,-0.02224,3e-05,1.80108]
[1777043723084,49.06,77763.64,53.7,-0.02224,3e-05,1.80137]
[1777043728762,49.06,77764.25,53.7,-0.02222,3e-05,1.80011]
[1777043729224,49.06,77766.6,53.7,-0.02215,3e-05,1.79511]
[1777043729431,49.06,77766.6,53.7,-0.02215,3e-05,1.79511]
[1777043734566,49.06,77763.36,53.7,-0.0222,3e-05,1.79767]
[1777043739601,49.06,77769.22,53.7,-0.02202,3e-05,1.7853]
[1777043744636,49.06,77758.65,53.7,-0.02236,3e-05,1.80814]
[1777043748253,49.06,77757.81,53.7,-0.02238,3e-05,1.80996]
[1777043753699,49.06,77744.43,53.7,-0.02281,3e-05,1.83877]
[1777043756511,49.06,77743.65,53.7,-0.02284,3e-05,1.84038]
[1777043756720,49.06,77732.99,53.7,-0.02318,3e-05,1.8637]
[1777043757726,49.06,77721.0,53.7,-0.02359,3e-05,1.89058]
[1777043758794,49.06,77721.0,53.7,-0.02359,3e-05,1.89058]
[1777043761484,49.09,77715.31,53.7,-0.02385,3e-05,1.90809]
[1777043764058,49.09,77721.35,53.7,-0.02365,3e-05,1.89462]
[1777043766222,49.11,77730.47,53.7,-0.02338,3e-05,1.87665]
[1777043770221,49.11,77732.76,53.7,-0.02331,3e-05,1.8722]
[1777043770538,49.11,77732.76,53.7,-0.02331,3e-05,1.8722]
[1777043770956,49.11,77732.76,53.7,-0.02331,3e-05,1.8722]
[1777043771530,49.11,77734.7,53.7,-0.02325,3e-05,1.86806]
[1777043772007,49.11,77734.7,53.7,-0.02325,3e-05,1.86806]
[1777043772020,49.11,77748.0,53.7,-0.02282,3e-05,1.83916]
[1777043773290,49.11,77747.27,53.7,-0.02284,3e-05,1.8407]
[1777043777215,49.11,77746.24,53.7,-0.02287,3e-05,1.84274]
[1777043779453,49.11,77749.58,53.7,-0.02276,3e-05,1.83526]
[1777043782562,49.11,77747.96,53.7,-0.02281,3e-05,1.83861]
[1777043785617,49.11,77737.02,53.7,-0.02316,3e-05,1.86232]
[1777043789359,49.1,77734.37,53.7,-0.02324,3e-05,1.86775]
[1777043791796,49.1,77743.17,53.7,-0.02295,3e-05,1.84823]
[1777043791932,49.1,77743.17,53.7,-0.02295,3e-05,1.84823]
[1777043792974,49.1,77750.01,53.7,-0.02267,3e-05,1.82865]
[1777043795095,49.1,77745.59,53.7,-0.02282,3e-05,1.83822]
[1777043800188,49.1,77748.5,53.7,-0.02272,3e-05,1.83157]
[1777043802040,49.1,77759.66,53.7,-0.02236,3e-05,1.80735]
[1777043802253,49.1,77759.66,53.7,-0.02236,3e-05,1.80735]
[1777043803047,49.1,77768.16,53.7,-0.02209,3e-05,1.78912]
[1777043804230,49.1,77771.37,53.7,-0.02199,3e-05,1.78231]
[1777043804949,49.1,77771.37,53.7,-0.02199,3e-05,1.78231]
[1777043805061,49.1,77783.86,53.7,-0.0216,3e-05,1.7559]
[1777043810096,49.1,77782.78,53.7,-0.02164,3e-05,1.75855]
[1777043812109,49.1,77790.58,53.7,-0.0214,3e-05,1.74234]
[1777043817145,49.11,77791.23,53.7,-0.02139,3e-05,1.74151]
[1777043817394,49.11,77791.23,53.7,-0.02139,3e-05,1.74151]
[1777043826285,49.11,77789.95,53.7,-0.02144,3e-05,1.74497]
[1777043826398,49.11,77789.95,53.7,-0.02144,3e-05,1.74497]
[1777043830237,49.12,77799.61,53.7,-0.02115,3e-05,1.72539]
[1777043831580,49.12,77799.61,53.7,-0.02115,3e-05,1.72539]
[1777043832023,49.12,77799.61,53.7,-0.02115,3e-05,1.72539]
[1777043833805,49.12,77798.41,53.7,-0.02119,3e-05,1.72814]
[1777043834266,49.12,77810.41,53.7,-0.02083,3e-05,1.70359]
[1777043835273,49.12,77818.64,53.7,-0.02059,3e-05,1.6869]
[1777043840308,49.13,77812.8,53.7,-0.02078,3e-05,1.69985]
[1777043841297,49.13,77812.8,53.7,-0.02078,3e-05,1.69985]
[1777043841315,49.13,77803.6,53.7,-0.02106,3e-05,1.71898]
[1777043842322,49.13,77790.57,53.7,-0.02146,3e-05,1.74626]
[1777043844336,49.13,77778.81,53.7,-0.02182,3e-05,1.77121]
[1777043849371,49.13,77783.87,53.7,-0.02167,3e-05,1.76079]
[1777043850378,49.13,77793.0,53.7,-0.02139,3e-05,1.7417]
[1777043855413,49.14,77793.85,53.7,-0.02132,3e-05,1.73611]
[1777043856292,49.14,77793.85,53.7,-0.02132,3e-05,1.73611]
[1777043861455,49.14,77800.99,53.7,-0.02111,3e-05,1.72205]
[1777043865483,49.15,77809.97,53.7,-0.02085,3e-05,1.70411]
[1777043867498,49.15,77802.32,53.7,-0.02109,3e-05,1.72023]
[1777043872534,49.15,77803.3,53.7,-0.02107,3e-05,1.71887]
[1777043874594,49.16,77803.59,53.7,-0.02106,3e-05,1.71841]
[1777043880589,49.16,77800.31,53.7,-0.02117,3e-05,1.72622]
[1777043885625,49.17,77790.69,53.7,-0.02148,3e-05,1.74692]
[1777043890662,49.17,77792.1,53.7,-0.02144,3e-05,1.74444]
[1777043895698,49.17,77792.28,53.7,-0.02144,3e-05,1.7446]
[1777043901005,49.18,77786.47,53.7,-0.02163,3e-05,1.75716]
[1777043901037,49.18,77786.47,53.7,-0.02163,3e-05,1.75716]
[1777043906775,49.18,77776.03,53.7,-0.02196,3e-05,1.77972]
[1777043911812,49.18,77765.52,53.7,-0.02224,3e-05,1.79785]
[1777043915677,49.18,77759.88,53.7,-0.02242,3e-05,1.80995]
[1777043920875,49.18,77761.31,53.7,-0.02238,3e-05,1.8068]
[1777043921859,49.18,77761.31,53.7,-0.02238,3e-05,1.8068]
[1777043922473,49.18,77768.41,53.7,-0.02215,3e-05,1.79158]
[1777043924856,49.18,77775.37,53.7,-0.02193,3e-05,1.77676]
[1777043924903,49.18,77765.78,53.7,-0.02223,3e-05,1.79724]
[1777043925910,49.18,77753.13,53.7,-0.02264,3e-05,1.82452]
[1777043928338,49.18,77756.69,53.7,-0.02252,3e-05,1.81679]
[1777043930355,49.18,77755.58,53.7,-0.02256,3e-05,1.81912]
[1777043930977,49.18,77755.58,53.7,-0.02256,3e-05,1.81912]
[1777043931500,49.18,77753.92,53.7,-0.02261,3e-05,1.82268]
[1777043931622,49.18,77753.92,53.7,-0.02261,3e-05,1.82268]
[1777043933328,49.18,77748.45,53.7,-0.02279,3e-05,1.83447]
[1777043934011,49.18,77748.45,53.7,-0.02279,3e-05,1.83447]
[1777043942022,49.18,77752.75,53.7,-0.02264,3e-05,1.8246]
[1777043947060,49.17,77768.24,53.7,-0.02214,3e-05,1.79107]
[1777043949074,49.17,77758.94,53.7,-0.02244,3e-05,1.811]
[1777043954112,49.17,77756.07,53.7,-0.02253,3e-05,1.81705]
[1777043958244,49.17,77755.89,53.7,-0.02253,3e-05,1.81738]
[1777043958276,49.17,77755.89,53.7,-0.02253,3e-05,1.81738]
[1777043961632,49.17,77752.15,53.7,-0.02265,3e-05,1.82529]
[1777043967202,49.16,77758.81,53.7,-0.02242,3e-05,1.80978]
[1777043972238,49.16,77756.12,53.7,-0.02245,3e-05,1.81093]
[1777043977273,49.16,77756.49,53.7,-0.02243,3e-05,1.80949]
[1777043980381,49.16,77753.72,53.7,-0.02252,3e-05,1.81535]
[1777043984322,49.16,77734.46,53.7,-0.02314,3e-05,1.85709]
[1777043985709,49.16,77732.47,53.7,-0.0232,3e-05,1.86135]
[1777043988350,49.15,77720.1,53.7,-0.02361,3e-05,1.88833]
[1777043992378,49.15,77728.24,53.7,-0.02333,3e-05,1.86963]
[1777043993385,49.15,77736.22,53.7,-0.02306,3e-05,1.85194]
[1777043998419,49.14,77729.52,53.7,-0.02328,3e-05,1.86614]
[1777044003457,49.14,77736.6,53.7,-0.02303,3e-05,1.84993]
[1777044008492,49.14,77740.03,53.7,-0.02291,3e-05,1.84194]
[1777044013527,49.13,77740.19,53.7,-0.0229,3e-05,1.84116]
[1777044018562,49.13,77741.77,53.7,-0.02285,3e-05,1.83731]
[1777044022589,49.13,77750.42,53.7,-0.02256,3e-05,1.81824]
[1777044027562,49.13,77746.05,53.7,-0.0227,3e-05,1.8275]
[1777044028685,49.13,77747.39,53.7,-0.02266,3e-05,1.82453]
[1777044029612,49.13,77747.84,53.7,-0.02264,3e-05,1.8235]
[1777044032660,49.13,77754.47,53.7,-0.02237,3e-05,1.80445]
[1777044037694,49.13,77758.91,53.7,-0.02223,3e-05,1.7949]
[1777044040288,49.13,77758.28,53.7,-0.02225,3e-05,1.79626]
[1777044041727,49.13,77757.49,53.7,-0.02227,3e-05,1.79796]
[1777044042930,49.13,77758.77,53.7,-0.02223,3e-05,1.79522]
[1777044043677,49.13,77757.81,53.7,-0.02227,3e-05,1.79739]
[1777044048772,49.13,77756.67,53.7,-0.02231,3e-05,1.80021]
[1777044050786,49.13,77743.9,53.7,-0.02272,3e-05,1.82781]
[1777044055821,49.12,77743.93,53.7,-0.0227,3e-05,1.82688]
[1777044060856,49.12,77749.48,53.7,-0.02252,3e-05,1.81465]
[1777044062044,49.12,77765.24,53.7,-0.02202,3e-05,1.78082]
[1777044062513,49.12,77765.24,53.7,-0.02202,3e-05,1.78082]
[1777044062870,49.12,77775.39,53.7,-0.0217,3e-05,1.75934]
[1777044064465,49.12,77777.17,53.7,-0.02165,3e-05,1.75566]
[1777044069920,49.13,77779.69,53.7,-0.02158,3e-05,1.75085]
[1777044071138,49.13,77779.69,53.7,-0.02158,3e-05,1.75085]
[1777044074142,49.13,77785.5,53.7,-0.0214,3e-05,1.73897]
[1777044076920,49.13,77776.65,53.7,-0.02168,3e-05,1.75783]
[1777044077054,49.13,77776.65,53.7,-0.02168,3e-05,1.75783]
[1777044083014,49.13,77778.11,53.7,-0.02164,3e-05,1.75536]
[1777044085030,49.14,77769.8,53.7,-0.02191,3e-05,1.77309]
[1777044090069,49.14,77765.52,53.7,-0.02204,3e-05,1.7824]
[1777044095105,49.14,77765.9,53.7,-0.02198,3e-05,1.77735]
[1777044100140,49.14,77767.03,53.7,-0.02195,3e-05,1.77524]
[1777044105175,49.14,77767.61,53.7,-0.02194,3e-05,1.77433]
[1777044110210,49.15,77768.15,53.7,-0.02193,3e-05,1.77351]
[1777044113478,49.15,77767.76,53.7,-0.02194,3e-05,1.77446]
[1777044119273,49.15,77767.1,53.7,-0.02197,3e-05,1.77644]
[1777044124308,49.15,77775.78,53.7,-0.0217,3e-05,1.75835]
[1777044125687,49.15,77775.35,53.7,-0.02172,3e-05,1.75935]
[1777044126834,49.15,77774.97,53.7,-0.02173,3e-05,1.76024]
[1777044128097,49.15,77770.2,53.7,-0.02188,3e-05,1.77042]
[1777044131016,49.16,77768.87,53.7,-0.02192,3e-05,1.77344]
[1777044132899,49.16,77767.7,53.7,-0.02196,3e-05,1.77605]
[1777044134376,49.16,77768.87,53.7,-0.02193,3e-05,1.77362]
[1777044138409,49.16,77756.97,53.7,-0.02231,3e-05,1.79936]
[1777044143446,49.16,77764.16,53.7,-0.02208,3e-05,1.78413]
[1777044145460,49.16,77780.04,53.7,-0.02159,3e-05,1.75061]
[1777044146097,49.16,77780.04,53.7,-0.02159,3e-05,1.75061]
[1777044147729,49.16,77786.73,53.7,-0.02138,3e-05,1.7368]
[1777044148513,49.16,77789.6,53.7,-0.0213,3e-05,1.73094]
[1777044154523,49.17,77789.47,53.7,-0.02126,3e-05,1.72765]
[1777044160106,49.17,77792.21,53.7,-0.02119,3e-05,1.72252]
[1777044160319,49.17,77806.91,53.7,-0.02074,3e-05,1.69234]
[1777044160536,49.17,77806.91,53.7,-0.02074,3e-05,1.69234]
[1777044165601,49.18,77802.4,53.7,-0.0209,3e-05,1.70281]
[1777044170639,49.19,77807.68,53.7,-0.02075,3e-05,1.69289]
[1777044175676,49.2,77813.5,53.7,-0.02059,3e-05,1.68202]
[1777044180903,49.2,77815.66,53.7,-0.02054,3e-05,1.67846]
[1777044183733,49.21,77830.67,53.7,-0.02011,3e-05,1.64906]
[1777044188767,49.22,77838.68,53.7,-0.0199,3e-05,1.63439]
[1777044193803,49.23,77842.24,53.7,-0.01982,3e-05,1.62874]
[1777044195817,49.23,77850.2,53.7,-0.0196,3e-05,1.61356]
[1777044198838,49.24,77864.17,53.7,-0.01922,3e-05,1.58717]
[1777044200852,49.25,77873.64,53.7,-0.01896,3e-05,1.56954]
[1777044203123,49.25,77878.75,53.7,-0.01883,3e-05,1.56008]
[1777044203291,49.25,77878.75,53.7,-0.01883,3e-05,1.56008]
[1777044203300,49.25,77886.95,53.7,-0.01861,3e-05,1.54479]
[1777044206450,49.26,77891.7,53.7,-0.01849,3e-05,1.53663]
[1777044206456,49.26,77891.7,53.7,-0.01849,3e-05,1.53663]
[1777044211932,49.28,77879.52,53.7,-0.01882,3e-05,1.55865]
[1777044216967,49.29,77882.51,53.7,-0.01876,3e-05,1.55496]
[1777044219136,49.3,77880.97,53.7,-0.01881,3e-05,1.55832]
[1777044224612,49.31,77879.63,53.7,-0.01888,3e-05,1.56333]
[1777044230116,49.33,77872.71,53.7,-0.0191,3e-05,1.5786]
[1777044234087,49.34,77885.42,53.7,-0.01878,3e-05,1.55607]
[1777044239122,49.36,77885.77,53.7,-0.0188,3e-05,1.55747]
[1777044241412,49.36,77884.56,53.7,-0.01884,3e-05,1.56019]
[1777044242143,49.37,77893.91,53.7,-0.01859,3e-05,1.54314]
[1777044246171,49.38,77901.69,53.7,-0.01841,3e-05,1.53018]
[1777044251206,49.4,77897.02,53.7,-0.01857,3e-05,1.54122]
[1777044254227,49.41,77888.35,53.7,-0.01882,3e-05,1.55905]
[1777044255234,49.44,77879.99,53.7,-0.01911,3e-05,1.57915]
[1777044257290,49.44,77875.14,53.7,-0.01925,3e-05,1.58892]
[1777044257497,49.44,77875.14,53.7,-0.01925,3e-05,1.58892]
[1777044258177,49.44,77872.8,53.7,-0.01933,3e-05,1.59419]
[1777044258288,49.44,77872.8,53.7,-0.01933,3e-05,1.59419]
[1777044258297,49.44,77872.8,53.7,-0.01933,3e-05,1.59419]
[1777044259683,49.45,77863.74,53.7,-0.01959,3e-05,1.61224]
[1777044260269,49.45,77854.99,53.7,-0.01984,3e-05,1.62982]
[1777044262554,49.47,77852.6,53.7,-0.01995,3e-05,1.63769]
[1777044262792,49.49,77851.92,53.7,-0.02001,3e-05,1.64182]
[1777044267318,49.55,77843.96,53.7,-0.02036,3e-05,1.66599]
[1777044268525,49.55,77843.96,53.7,-0.02036,3e-05,1.66599]
[1777044273510,49.56,77848.52,53.7,-0.0202,3e-05,1.65374]
[1777044273585,49.56,77848.52,53.7,-0.0202,3e-05,1.65374]
[1777044279402,49.57,77845.74,53.7,-0.0203,3e-05,1.66101]
[1777044284437,49.58,77845.65,53.7,-0.02033,3e-05,1.66262]
[1777044289472,49.59,77845.97,53.7,-0.02033,3e-05,1.66316]
[1777044293500,49.6,77838.22,53.7,-0.02058,3e-05,1.67971]
[1777044294163,49.6,77838.22,53.7,-0.02058,3e-05,1.67971]
[1777044295038,49.6,77834.11,53.7,-0.0207,3e-05,1.68824]
[1777044299307,49.61,77839.32,53.7,-0.02056,3e-05,1.6785]
[1777044300332,49.61,77839.82,53.7,-0.02055,3e-05,1.6777]
[1777044303571,49.61,77851.66,53.7,-0.02021,3e-05,1.65483]
[1777044306189,49.62,77855.84,53.7,-0.0201,3e-05,1.647]
[1777044311394,49.63,77864.34,53.7,-0.01987,3e-05,1.63156]
[1777044315784,49.64,77862.16,53.7,-0.01996,3e-05,1.63731]
[1777044321698,49.65,77864.47,53.7,-0.01991,3e-05,1.63435]
[1777044322691,49.65,77864.47,53.7,-0.01991,3e-05,1.63435]
[1777044327740,49.66,77875.02,53.7,-0.01964,3e-05,1.61529]
[1777044333782,49.68,77865.3,53.7,-0.01989,3e-05,1.63199]
[1777044338817,49.69,77863.65,53.7,-0.01996,3e-05,1.63664]
[1777044342825,49.69,77857.16,53.7,-0.02016,3e-05,1.65032]
[1777044343853,49.69,77842.21,53.7,-0.0206,3e-05,1.68075]
[1777044346512,49.7,77839.97,53.7,-0.02067,3e-05,1.68548]
[1777044349105,49.7,77841.09,53.7,-0.02065,3e-05,1.68379]
[1777044349901,49.7,77827.52,53.7,-0.02106,3e-05,1.71176]
[1777044352788,49.7,77826.75,53.7,-0.02108,3e-05,1.71362]
[1777044355787,49.71,77827.5,53.7,-0.02107,3e-05,1.71251]
[1777044360979,49.71,77821.08,53.7,-0.02127,3e-05,1.72654]
[1777044362993,49.72,77829.97,53.7,-0.02101,3e-05,1.70854]
[1777044365007,49.72,77841.81,53.7,-0.02066,3e-05,1.68478]
[1777044370042,49.72,77839.48,53.7,-0.02074,3e-05,1.69043]
[1777044373063,49.73,77830.93,53.7,-0.021,3e-05,1.7083]
[1777044378098,49.73,77840.39,53.7,-0.02073,3e-05,1.6898]
[1777044383132,49.74,77840.53,53.7,-0.02074,3e-05,1.69038]
[1777044385147,49.74,77855.06,53.7,-0.02032,3e-05,1.66152]
[1777044390183,49.75,77851.94,53.7,-0.02043,3e-05,1.66883]
[1777044391189,49.75,77857.95,53.7,-0.0202,3e-05,1.65274]
[1777044396223,49.76,77858.86,53.7,-0.0202,3e-05,1.65215]
[1777044399245,49.77,77867.04,53.7,-0.01997,3e-05,1.63667]
[1777044404612,49.77,77868.15,53.7,-0.01995,3e-05,1.63555]
[1777044408308,49.78,77858.77,53.7,-0.02024,3e-05,1.65542]
[1777044413343,49.79,77867.45,53.7,-0.02001,3e-05,1.63941]
[1777044418378,49.8,77861.34,53.7,-0.0202,3e-05,1.65279]
[1777044423414,49.81,77857.83,53.7,-0.02032,3e-05,1.66092]
[1777044428449,49.82,77872.45,53.7,-0.01992,3e-05,1.63307]
[1777044433484,49.83,77872.29,53.7,-0.01994,3e-05,1.63469]
[1777044438519,49.84,77871.66,53.7,-0.01998,3e-05,1.63723]
[1777044442707,49.84,77873.24,53.7,-0.01994,3e-05,1.63489]
[1777044445300,49.85,77876.75,53.7,-0.01985,3e-05,1.62877]
[1777044450606,49.86,77873.78,53.7,-0.01996,3e-05,1.63621]
[1777044452931,49.86,77875.12,53.7,-0.01988,3e-05,1.62957]
[1777044453199,49.86,77868.14,53.7,-0.02008,3e-05,1.64359]
[1777044453610,49.86,77868.14,53.7,-0.02008,3e-05,1.64359]
[1777044453630,49.86,77845.15,53.7,-0.02076,3e-05,1.68983]
[1777044455500,49.87,77841.65,53.7,-0.02086,3e-05,1.69716]
[1777044458522,49.87,77835.55,53.7,-0.02106,3e-05,1.71016]
[1777044460314,49.87,77844.39,53.7,-0.0208,3e-05,1.69247]
[1777044465126,49.88,77852.01,53.7,-0.02058,3e-05,1.67797]
[1777044470750,49.89,77852.89,53.7,-0.02057,3e-05,1.6773]
[1777044472098,49.89,77852.02,53.7,-0.0206,3e-05,1.67923]
[1777044472519,49.89,77852.02,53.7,-0.0206,3e-05,1.67923]
[1777044472766,49.89,77865.57,53.7,-0.02021,3e-05,1.65234]
[1777044477800,49.9,77857.94,53.7,-0.02045,3e-05,1.66869]
[1777044477866,49.9,77857.94,53.7,-0.02045,3e-05,1.66869]
[1777044480618,49.9,77858.44,53.7,-0.02044,3e-05,1.66809]
[1777044485856,49.91,77858.83,53.7,-0.02044,3e-05,1.6685]
[1777044489316,49.91,77862.88,53.7,-0.02033,3e-05,1.66082]
[1777044494919,49.92,77858.32,53.7,-0.02049,3e-05,1.67138]
[1777044499958,49.93,77859.09,53.7,-0.02048,3e-05,1.67083]
[1777044501045,49.93,77859.09,53.7,-0.02048,3e-05,1.67083]
[1777044506332,49.94,77864.22,53.7,-0.02034,3e-05,1.66163]
[1777044512051,49.95,77864.56,53.7,-0.0203,3e-05,1.65811]
[1777044517087,49.96,77860.03,53.7,-0.02045,3e-05,1.66819]
[1777044522661,49.96,77859.39,53.7,-0.02048,3e-05,1.67027]
[1777044528164,49.97,77860.51,53.7,-0.02047,3e-05,1.66944]
[1777044532191,49.98,77870.03,53.7,-0.0202,3e-05,1.65129]
[1777044535128,49.98,77875.43,53.7,-0.02006,3e-05,1.6411]
[1777044540248,49.99,77875.78,53.7,-0.02007,3e-05,1.64189]
[1777044545282,50.0,77872.56,53.7,-0.02018,3e-05,1.64939]
[1777044551325,50.01,77867.38,53.7,-0.02034,3e-05,1.66097]
[1777044556359,50.02,77861.86,53.7,-0.02052,3e-05,1.67296]
[1777044558310,50.02,77861.65,53.7,-0.02053,3e-05,1.67357]
[1777044558391,50.02,77861.65,53.7,-0.02053,3e-05,1.67357]
[1777044566430,50.03,77860.3,53.7,-0.02059,3e-05,1.67792]
[1777044569198,50.03,77858.81,53.7,-0.02064,3e-05,1.68126]
[1777044570806,50.03,77857.01,53.7,-0.0207,3e-05,1.68505]
[1777044576500,50.04,77847.45,53.7,-0.02094,3e-05,1.70102]
[1777044577476,50.04,77847.45,53.7,-0.02094,3e-05,1.70102]
[1777044582542,50.05,77846.72,53.7,-0.02098,3e-05,1.70332]
[1777044586237,50.05,77846.24,53.7,-0.021,3e-05,1.7047]
[1777044591606,50.06,77853.14,53.7,-0.02081,3e-05,1.69169]
[1777044596641,50.06,77852.82,53.7,-0.02083,3e-05,1.69313]
[1777044601676,50.07,77854.02,53.7,-0.0208,3e-05,1.69148]
[1777044603354,50.07,77851.6,53.7,-0.02088,3e-05,1.69652]
[1777044604697,50.07,77860.63,53.7,-0.02061,3e-05,1.67866]
[1777044607718,50.07,77869.16,53.7,-0.02037,3e-05,1.66215]
[1777044609733,50.08,77877.07,53.7,-0.02015,3e-05,1.64688]
[1777044614767,50.09,77877.54,53.7,-0.02015,3e-05,1.64708]
[1777044619802,50.09,77882.53,53.7,-0.02003,3e-05,1.6384]
[1777044620380,50.09,77882.53,53.7,-0.02003,3e-05,1.6384]
[1777044624196,50.1,77881.41,53.7,-0.02007,3e-05,1.64155]
[1777044624733,50.1,77881.41,53.7,-0.02007,3e-05,1.64155]
[1777044624839,50.1,77846.53,53.7,-0.0211,3e-05,1.71153]
[1777044625462,50.1,77846.53,53.7,-0.0211,3e-05,1.71153]
[1777044627153,50.11,77846.26,53.7,-0.02111,3e-05,1.71244]
[1777044631114,50.11,77845.98,53.7,-0.02113,3e-05,1.71358]
[1777044631161,50.11,77845.98,53.7,-0.02113,3e-05,1.71358]
[1777044632010,50.11,77845.98,53.7,-0.02113,3e-05,1.71358]
[1777044634879,50.11,77854.24,53.7,-0.02084,3e-05,1.69288]
[1777044637869,50.12,77848.23,53.7,-0.02102,3e-05,1.70545]
[1777044642963,50.12,77848.06,53.7,-0.02104,3e-05,1.70645]
[1777044647998,50.13,77847.3,53.7,-0.02107,3e-05,1.70878]
[1777044653033,50.13,77847.95,53.7,-0.02106,3e-05,1.70813]
[1777044658068,50.14,77845.05,53.7,-0.02116,3e-05,1.71469]
[1777044661089,50.14,77837.24,53.7,-0.0214,3e-05,1.73099]
[1777044664300,50.14,77839.7,53.7,-0.02132,3e-05,1.72613]
[1777044667462,50.14,77842.07,53.7,-0.02126,3e-05,1.72161]
[1777044669152,50.14,77850.69,53.7,-0.021,3e-05,1.70443]
[1777044673179,50.15,77861.99,53.7,-0.02068,3e-05,1.68227]
[1777044678866,50.15,77867.45,53.7,-0.02053,3e-05,1.6721]
[1777044678926,50.16,77877.34,53.7,-0.02025,3e-05,1.65265]
[1777044679222,50.16,77888.97,53.7,-0.01992,3e-05,1.63]
[1777044681236,50.16,77904.53,53.7,-0.01948,3e-05,1.60032]
[1777044684257,50.17,77895.63,53.7,-0.01975,3e-05,1.61847]
[1777044688827,50.17,77894.38,53.7,-0.01979,3e-05,1.62173]
[1777044689292,50.18,77878.77,53.7,-0.02025,3e-05,1.65289]
[1777044694327,50.19,77879.26,53.7,-0.0202,3e-05,1.64872]
[1777044699362,50.19,77877.76,53.7,-0.02026,3e-05,1.65285]
[1777044702383,50.2,77885.64,53.7,-0.02004,3e-05,1.63799]
[1777044706413,50.21,77876.87,53.7,-0.02031,3e-05,1.6562]
[1777044711448,50.21,77870.78,53.7,-0.0205,3e-05,1.66931]
[1777044715475,50.22,77879.49,53.7,-0.02026,3e-05,1.65279]
[1777044720923,50.23,77874.75,53.7,-0.02041,3e-05,1.66302]
[1777044721028,50.23,77874.75,53.7,-0.02041,3e-05,1.66302]
[1777044726554,50.24,77877.65,53.7,-0.02034,3e-05,1.65867]
[1777044728568,50.24,77861.16,53.7,-0.02083,3e-05,1.69196]
[1777044733603,50.24,77850.72,53.7,-0.02115,3e-05,1.71372]
[1777044738638,50.25,77843.19,53.7,-0.02139,3e-05,1.72957]
[1777044743673,50.25,77842.09,53.7,-0.02143,3e-05,1.73225]
[1777044744556,50.25,77842.09,53.7,-0.02143,3e-05,1.73225]
[1777044744561,50.25,77842.09,53.7,-0.02143,3e-05,1.73225]
[1777044744600,50.25,77842.09,53.7,-0.02143,3e-05,1.73225]
[1777044744703,50.25,77842.09,53.7,-0.02143,3e-05,1.73225]
[1777044746501,50.25,77840.31,53.7,-0.02148,3e-05,1.73604]
[1777044751903,50.25,77841.48,53.7,-0.02145,3e-05,1.73404]
[1777044757771,50.26,77834.51,53.7,-0.02162,3e-05,1.74446]
[1777044760212,50.26,77837.13,53.7,-0.02154,3e-05,1.7392]
[1777044765828,50.26,77836.92,53.7,-0.02156,3e-05,1.74011]
[1777044770863,50.26,77832.8,53.7,-0.02169,3e-05,1.74887]
[1777044773073,50.26,77838.98,53.7,-0.0215,3e-05,1.73621]
[1777044778919,50.27,77841.75,53.7,-0.02142,3e-05,1.73108]
[1777044783954,50.27,77840.52,53.7,-0.02147,3e-05,1.73402]
[1777044788989,50.27,77843.05,53.7,-0.0214,3e-05,1.72936]
[1777044790104,50.27,77843.05,53.7,-0.0214,3e-05,1.72936]
[1777044792011,50.28,77852.88,53.7,-0.0211,3e-05,1.70954]
[1777044797045,50.28,77857.97,53.7,-0.02096,3e-05,1.70005]
[1777044802081,50.29,77859.5,53.7,-0.02093,3e-05,1.69768]
[1777044807115,50.29,77858.69,53.7,-0.02096,3e-05,1.70002]
[1777044812151,50.3,77858.52,53.7,-0.02093,3e-05,1.69668]
[1777044817186,50.3,77862.66,53.7,-0.02082,3e-05,1.6891]
[1777044820232,50.3,77868.03,53.7,-0.02066,3e-05,1.67868]
[1777044825242,50.31,77872.15,53.7,-0.02056,3e-05,1.67157]
[1777044829280,50.32,77880.07,53.7,-0.02034,3e-05,1.65665]
[1777044834315,50.33,77882.31,53.7,-0.02029,3e-05,1.65331]
[1777044839350,50.33,77883.77,53.7,-0.02026,3e-05,1.65152]
[1777044844385,50.34,77876.88,53.7,-0.02048,3e-05,1.66623]
[1777044845392,50.34,77869.29,53.7,-0.0207,3e-05,1.68154]
[1777044849043,50.35,77868.67,53.7,-0.02073,3e-05,1.68311]
[1777044854530,50.36,77863.67,53.7,-0.02091,3e-05,1.69554]
[1777044858402,50.37,77861.74,53.7,-0.02097,3e-05,1.7]
[1777044858436,50.37,77861.74,53.7,-0.02097,3e-05,1.7]
[1777044865532,50.38,77863.71,53.7,-0.02093,3e-05,1.69712]
[1777044870567,50.38,77857.86,53.7,-0.02112,3e-05,1.70956]
[1777044875602,50.38,77853.41,53.7,-0.0212,3e-05,1.71473]
[1777044880638,50.39,77857.57,53.7,-0.02109,3e-05,1.70694]
[1777044883100,50.39,77858.33,53.7,-0.02107,3e-05,1.70553]
[1777044884469,50.39,77863.84,53.7,-0.02091,3e-05,1.6947]
[1777044889701,50.4,77863.91,53.7,-0.02092,3e-05,1.69543]
[1777044894736,50.4,77862.96,53.7,-0.02096,3e-05,1.69803]
[1777044900147,50.41,77859.59,53.7,-0.02107,3e-05,1.70534]
[1777044902792,50.41,77845.9,53.7,-0.02148,3e-05,1.73361]
[1777044907827,50.41,77847.01,53.7,-0.02146,3e-05,1.73176]
[1777044909372,50.41,77847.01,53.7,-0.02146,3e-05,1.73176]
[1777044909429,50.41,77846.51,53.7,-0.02147,3e-05,1.73286]
[1777044909560,50.41,77846.51,53.7,-0.02147,3e-05,1.73286]
[1777044910700,50.41,77839.88,53.7,-0.02168,3e-05,1.74652]
[1777044915883,50.42,77837.89,53.7,-0.02174,3e-05,1.75093]
[1777044920918,50.42,77839.4,53.7,-0.0217,3e-05,1.74806]
[1777044924946,50.42,77848.11,53.7,-0.02144,3e-05,1.73049]
[1777044929981,50.42,77852.83,53.7,-0.0213,3e-05,1.72132]
[1777044935016,50.43,77854.78,53.7,-0.0212,3e-05,1.71344]
[1777044940051,50.43,77854.49,53.7,-0.02122,3e-05,1.7146]
[1777044945085,50.44,77854.11,53.7,-0.02123,3e-05,1.71593]
[1777044950121,50.44,77854.31,53.7,-0.02124,3e-05,1.71607]
[1777044952135,50.44,77844.52,53.7,-0.02154,3e-05,1.73622]
[1777044957170,50.44,77837.95,53.7,-0.02174,3e-05,1.7501]
[1777044960877,50.44,77837.99,53.7,-0.02174,3e-05,1.75012]
[1777044962343,50.45,77836.37,53.7,-0.02179,3e-05,1.75355]
[1777044963216,50.45,77824.05,53.7,-0.02217,3e-05,1.77912]
[1777044964223,50.45,77816.26,53.7,-0.02242,3e-05,1.79543]
[1777044964729,50.45,77816.26,53.7,-0.02242,3e-05,1.79543]
[1777044964731,50.45,77816.26,53.7,-0.02242,3e-05,1.79543]
[1777044966174,50.45,77814.92,53.7,-0.02246,3e-05,1.79822]
[1777044968252,50.44,77802.27,53.7,-0.02286,3e-05,1.82478]
[1777044968786,50.44,77802.27,53.7,-0.02286,3e-05,1.82478]
[1777044969259,50.44,77793.45,53.7,-0.02314,3e-05,1.8435]
[1777044970266,50.44,77782.96,53.7,-0.02348,3e-05,1.86594]
[1777044975303,50.44,77786.89,53.7,-0.02334,3e-05,1.85668]
[1777044975396,50.44,77786.89,53.7,-0.02334,3e-05,1.85668]
[1777044975425,50.44,77786.89,53.7,-0.02334,3e-05,1.85668]
[1777044977323,50.44,77786.63,53.7,-0.02334,3e-05,1.8571]
[1777044978335,50.44,77798.33,53.7,-0.02296,3e-05,1.83179]
[1777044983370,50.43,77797.61,53.7,-0.02298,3e-05,1.83287]
[1777044988405,50.43,77792.98,53.7,-0.02312,3e-05,1.84224]
[1777044990579,50.43,77794.63,53.7,-0.02307,3e-05,1.8386]
[1777044991426,50.43,77803.52,53.7,-0.02272,3e-05,1.8149]
[1777044996116,50.42,77803.38,53.7,-0.02273,3e-05,1.81499]
[1777045000018,50.42,77802.63,53.7,-0.02275,3e-05,1.8163]
[1777045004789,50.42,77792.85,53.7,-0.02305,3e-05,1.83665]
[1777045010559,50.4,77793.72,53.7,-0.02299,3e-05,1.83237]
[1777045015614,50.4,77796.18,53.7,-0.0229,3e-05,1.8266]
[1777045020648,50.4,77801.17,53.7,-0.02274,3e-05,1.8156]
[1777045025926,50.39,77798.79,53.7,-0.02281,3e-05,1.82036]
[1777045026021,50.39,77798.79,53.7,-0.02281,3e-05,1.82036]
[1777045031725,50.38,77790.38,53.7,-0.02306,3e-05,1.83693]
[1777045036797,50.38,77797.67,53.7,-0.02282,3e-05,1.82102]
[1777045036853,50.38,77809.24,53.7,-0.02245,3e-05,1.7965]
[1777045040906,50.38,77810.39,53.7,-0.02241,3e-05,1.79398]
[1777045041709,50.38,77803.55,53.7,-0.02263,3e-05,1.80835]
[1777045041797,50.38,77794.15,53.7,-0.02293,3e-05,1.82823]
[1777045043577,50.38,77790.36,53.7,-0.02305,3e-05,1.83623]
[1777045044818,50.38,77801.73,53.7,-0.02268,3e-05,1.81184]
[1777045049899,50.38,77806.43,53.7,-0.02253,3e-05,1.8017]
[1777045051386,50.38,77815.72,53.7,-0.02218,3e-05,1.77757]
[1777045051642,50.38,77815.72,53.7,-0.02218,3e-05,1.77757]
[1777045051713,50.38,77815.72,53.7,-0.02218,3e-05,1.77757]
[1777045053408,50.38,77821.31,53.7,-0.02201,3e-05,1.76594]
[1777045053921,50.38,77828.12,53.7,-0.0218,3e-05,1.75185]
[1777045056418,50.38,77829.08,53.7,-0.02177,3e-05,1.74994]
[1777045065965,50.38,77825.56,53.7,-0.02188,3e-05,1.75752]
[1777045071001,50.38,77827.51,53.7,-0.02182,3e-05,1.75361]
[1777045076037,50.38,77827.65,53.7,-0.02182,3e-05,1.75346]
[1777045081072,50.38,77822.18,53.7,-0.02199,3e-05,1.76491]
[1777045086107,50.38,77816.3,53.7,-0.02217,3e-05,1.77713]
[1777045091141,50.38,77816.08,53.7,-0.02218,3e-05,1.77753]
[1777045095470,50.38,77809.47,53.7,-0.02239,3e-05,1.79131]
[1777045101215,50.38,77803.84,53.7,-0.02256,3e-05,1.80288]
[1777045106250,50.38,77803.1,53.7,-0.02258,3e-05,1.8042]
[1777045110278,50.38,77790.94,53.7,-0.02296,3e-05,1.82979]
[1777045115313,50.37,77791.37,53.7,-0.02289,3e-05,1.82385]
[1777045120348,50.37,77791.57,53.7,-0.02288,3e-05,1.823]
[1777045123598,50.37,77791.66,53.7,-0.02287,3e-05,1.82255]
[1777045125410,50.37,77798.17,53.7,-0.02266,3e-05,1.80865]
[1777045125443,50.37,77809.15,53.7,-0.02231,3e-05,1.78539]
[1777045127243,50.37,77810.87,53.7,-0.02226,3e-05,1.78177]
[1777045127881,50.37,77810.83,53.7,-0.02226,3e-05,1.78184]
[1777045129418,50.37,77795.83,53.7,-0.02273,3e-05,1.81336]
[1777045129862,50.37,77795.83,53.7,-0.02273,3e-05,1.81336]
[1777045132544,50.36,77795.66,53.7,-0.02273,3e-05,1.81351]
[1777045134325,50.36,77794.24,53.7,-0.02278,3e-05,1.81645]
[1777045135460,50.36,77773.65,53.7,-0.02344,3e-05,1.86037]
[1777045139240,50.36,77771.57,53.7,-0.0235,3e-05,1.8644]
[1777045142283,50.36,77771.61,53.7,-0.02349,3e-05,1.86384]
[1777045142875,50.35,77774.17,53.7,-0.02341,3e-05,1.85815]
[1777045143516,50.35,77784.08,53.7,-0.02308,3e-05,1.8367]
[1777045145548,50.35,77788.67,53.7,-0.02293,3e-05,1.82678]
[1777045147575,50.35,77790.66,53.7,-0.02287,3e-05,1.82227]
[1777045149083,50.35,77789.59,53.7,-0.0229,3e-05,1.82447]
[1777045153586,50.35,77781.59,53.7,-0.02315,3e-05,1.8411]
[1777045158440,50.34,77775.69,53.7,-0.02334,3e-05,1.85343]
[1777045158675,50.34,77774.99,53.7,-0.02336,3e-05,1.85466]
[1777045168695,50.33,77773.44,53.7,-0.02339,3e-05,1.85665]
[1777045173730,50.33,77773.01,53.7,-0.02333,3e-05,1.85223]
[1777045178766,50.32,77772.17,53.7,-0.02335,3e-05,1.85338]
[1777045183802,50.32,77771.95,53.7,-0.02335,3e-05,1.85317]
[1777045184947,50.32,77771.95,53.7,-0.02335,3e-05,1.85317]
[1777045185504,50.32,77771.95,53.7,-0.02335,3e-05,1.85317]
[1777045185921,50.32,77753.12,53.7,-0.02397,3e-05,1.89387]
[1777045187830,50.31,77744.36,53.7,-0.02425,3e-05,1.91271]
[1777045189563,50.31,77744.36,53.7,-0.02425,3e-05,1.91271]
[1777045194277,50.31,77753.05,53.7,-0.02394,3e-05,1.89246]
[1777045194412,50.31,77753.05,53.7,-0.02394,3e-05,1.89246]
[1777045194561,50.31,77753.05,53.7,-0.02394,3e-05,1.89246]
[1777045195513,50.31,77753.44,53.7,-0.02393,3e-05,1.8914]
[1777045200925,50.3,77762.03,53.7,-0.02362,3e-05,1.87141]
[1777045205434,50.29,77772.77,53.7,-0.02326,3e-05,1.84751]
[1777045205974,50.29,77782.38,53.7,-0.02295,3e-05,1.82677]
[1777045207989,50.29,77790.69,53.7,-0.02268,3e-05,1.80891]
[1777045213023,50.29,77791.48,53.7,-0.02265,3e-05,1.80695]
[1777045216050,50.29,77799.49,53.7,-0.02239,3e-05,1.78986]
[1777045221085,50.29,77797.38,53.7,-0.02246,3e-05,1.79418]
[1777045226120,50.28,77786.05,53.7,-0.02282,3e-05,1.81794]
[1777045228134,50.28,77778.3,53.7,-0.02306,3e-05,1.83432]
[1777045233168,50.28,77771.52,53.7,-0.02322,3e-05,1.84372]
[1777045238204,50.27,77773.95,53.7,-0.02313,3e-05,1.8379]
[1777045240218,50.27,77786.91,53.7,-0.02271,3e-05,1.81002]
[1777045245252,50.27,77781.46,53.7,-0.02288,3e-05,1.82123]
[1777045248275,50.27,77790.23,53.7,-0.0226,3e-05,1.80239]
[1777045251887,50.27,77788.11,53.7,-0.02266,3e-05,1.80673]
[1777045257338,50.27,77787.56,53.7,-0.02268,3e-05,1.80754]
[1777045261365,50.26,77778.49,53.7,-0.02296,3e-05,1.8266]
[1777045266401,50.26,77773.98,53.7,-0.0231,3e-05,1.83586]
[1777045271436,50.26,77765.67,53.7,-0.02337,3e-05,1.85322]
[1777045276470,50.25,77760.39,53.7,-0.02353,3e-05,1.86397]
[1777045281677,50.25,77760.36,53.7,-0.02352,3e-05,1.86343]
[1777045281797,50.25,77760.55,53.7,-0.02351,3e-05,1.86286]
[1777045287547,50.24,77757.97,53.7,-0.02358,3e-05,1.86755]
[1777045292583,50.24,77762.05,53.7,-0.02338,3e-05,1.85323]
[1777045293088,50.24,77762.05,53.7,-0.02338,3e-05,1.85323]
[1777045293589,50.23,77775.21,53.7,-0.02295,3e-05,1.82478]
[1777045298625,50.23,77773.09,53.7,-0.02301,3e-05,1.82881]
[1777045299032,50.23,77773.09,53.7,-0.02301,3e-05,1.82881]
[1777045299632,50.23,77765.29,53.7,-0.02326,3e-05,1.84548]
[1777045303660,50.23,77773.61,53.7,-0.02299,3e-05,1.82706]
[1777045309396,50.22,77772.82,53.7,-0.02301,3e-05,1.82838]
[1777045310608,50.22,77766.25,53.7,-0.02322,3e-05,1.84231]
[1777045314759,50.22,77758.77,53.7,-0.02345,3e-05,1.85794]
[1777045316753,50.22,77770.51,53.7,-0.02306,3e-05,1.83223]
[1777045321788,50.21,77772.86,53.7,-0.02298,3e-05,1.82671]
[1777045324809,50.21,77781.39,53.7,-0.0227,3e-05,1.80827]
[1777045327706,50.21,77780.59,53.7,-0.02273,3e-05,1.80991]
[1777045328837,50.21,77789.79,53.7,-0.02243,3e-05,1.79027]
[1777045330366,50.21,77789.79,53.7,-0.02243,3e-05,1.79027]
[1777045336633,50.21,77795.74,53.7,-0.02224,3e-05,1.77759]
[1777045336770,50.21,77798.05,53.7,-0.02217,3e-05,1.77274]
[1777045336870,50.21,77798.05,53.7,-0.02217,3e-05,1.77274]
[1777045339914,50.21,77812.69,53.7,-0.02171,3e-05,1.74237]
[1777045341822,50.21,77811.41,53.7,-0.02175,3e-05,1.74507]
[1777045346963,50.21,77806.52,53.7,-0.02191,3e-05,1.75548]
[1777045351997,50.21,77819.67,53.7,-0.02146,3e-05,1.72407]
[1777045353176,50.21,77819.67,53.7,-0.02146,3e-05,1.72407]
[1777045353274,50.21,77827.14,53.7,-0.02123,3e-05,1.7089]
[1777045355019,50.22,77835.36,53.7,-0.02099,3e-05,1.69249]
[1777045356184,50.22,77835.36,53.7,-0.02099,3e-05,1.69249]
[1777045362068,50.22,77839.81,53.7,-0.02087,3e-05,1.68461]
[1777045366096,50.23,77850.55,53.7,-0.02056,3e-05,1.66378]
[1777045369118,50.23,77859.07,53.7,-0.02032,3e-05,1.64749]
[1777045373146,50.24,77849.83,53.7,-0.02061,3e-05,1.66675]
[1777045378180,50.25,77844.69,53.7,-0.02077,3e-05,1.67792]
[1777045381204,50.25,77855.88,53.7,-0.02045,3e-05,1.65613]
[1777045386700,50.26,77857.47,53.7,-0.02042,3e-05,1.65388]
[1777045392281,50.27,77846.62,53.7,-0.02075,3e-05,1.67686]
[1777045397317,50.27,77843.41,53.7,-0.02086,3e-05,1.68416]
[1777045402351,50.28,77843.52,53.7,-0.02087,3e-05,1.68477]
[1777045407387,50.28,77841.4,53.7,-0.02095,3e-05,1.68984]
[1777045413429,50.29,77833.31,53.7,-0.02115,3e-05,1.70272]
[1777045418413,50.29,77830.64,53.7,-0.02124,3e-05,1.70864]
[1777045418464,50.3,77820.46,53.7,-0.02155,3e-05,1.72956]
[1777045420981,50.3,77816.45,53.7,-0.02167,3e-05,1.73795]
[1777045423500,50.3,77824.55,53.7,-0.02143,3e-05,1.72156]
[1777045423991,50.3,77824.55,53.7,-0.02143,3e-05,1.72156]
[1777045429542,50.3,77828.96,53.7,-0.02131,3e-05,1.71316]
[1777045434576,50.31,77824.46,53.7,-0.02145,3e-05,1.72285]
[1777045440618,50.31,77824.76,53.7,-0.02145,3e-05,1.72267]
[1777045444647,50.31,77816.91,53.7,-0.02169,3e-05,1.73911]
[1777045449682,50.31,77815.16,53.7,-0.02175,3e-05,1.74299]
[1777045454717,50.32,77814.94,53.7,-0.02176,3e-05,1.74368]
[1777045459752,50.32,77810.48,53.7,-0.0219,3e-05,1.75313]
[1777045464787,50.32,77805.05,53.7,-0.02208,3e-05,1.76488]
[1777045467133,50.32,77801.75,53.7,-0.02218,3e-05,1.77207]
[1777045467808,50.32,77780.29,53.7,-0.02287,3e-05,1.81735]
[1777045469822,50.32,77789.28,53.7,-0.02258,3e-05,1.79821]
[1777045474857,50.32,77790.44,53.7,-0.02248,3e-05,1.79092]
[1777045479468,50.32,77792.98,53.7,-0.0224,3e-05,1.78545]
[1777045479582,50.32,77792.98,53.7,-0.0224,3e-05,1.78545]
[1777045480059,50.32,77792.98,53.7,-0.0224,3e-05,1.78545]
[1777045479892,50.32,77825.59,53.7,-0.02139,3e-05,1.7179]
[1777045480557,50.32,77825.59,53.7,-0.02139,3e-05,1.7179]
[1777045480682,50.32,77825.59,53.7,-0.02139,3e-05,1.7179]
[1777045481162,50.32,77825.59,53.7,-0.02139,3e-05,1.7179]
[1777045481201,50.32,77825.59,53.7,-0.02139,3e-05,1.7179]
[1777045481625,50.32,77825.59,53.7,-0.02139,3e-05,1.7179]
[1777045481677,50.32,77825.59,53.7,-0.02139,3e-05,1.7179]
[1777045481873,50.32,77884.2,53.7,-0.01967,3e-05,1.60119]
[1777045482210,50.32,77884.2,53.7,-0.01967,3e-05,1.60119]
[1777045482290,50.32,77884.2,53.7,-0.01967,3e-05,1.60119]
[1777045482302,50.32,77884.2,53.7,-0.01967,3e-05,1.60119]
[1777045482761,50.32,77884.2,53.7,-0.01967,3e-05,1.60119]
[1777045482845,50.32,77924.86,53.7,-0.01855,3e-05,1.52441]
[1777045483595,50.32,77924.86,53.7,-0.01855,3e-05,1.52441]
[1777045483709,50.32,77924.86,53.7,-0.01855,3e-05,1.52441]
[1777045483961,50.32,77924.86,53.7,-0.01855,3e-05,1.52441]
[1777045484793,50.35,77925.45,53.7,-0.01859,3e-05,1.52738]
[1777045484874,50.36,77934.66,53.7,-0.01835,3e-05,1.51069]
[1777045485292,50.36,77934.66,53.7,-0.01835,3e-05,1.51069]
[1777045485294,50.36,77934.66,53.7,-0.01835,3e-05,1.51069]
[1777045486345,50.36,77939.24,53.7,-0.01824,3e-05,1.50267]
[1777045488019,50.37,77947.89,53.7,-0.01803,3e-05,1.48813]
[1777045489168,50.37,77947.89,53.7,-0.01803,3e-05,1.48813]
[1777045489620,50.37,77947.89,53.7,-0.01803,3e-05,1.48813]
[1777045490039,50.37,77961.81,53.7,-0.01767,3e-05,1.46334]
[1777045492158,50.38,77967.98,53.7,-0.01752,3e-05,1.45272]
[1777045492473,50.38,77967.98,53.7,-0.01752,3e-05,1.45272]
[1777045492734,50.38,77987.38,53.7,-0.01705,2e-05,1.41936]
[1777045493381,50.38,78008.42,53.7,-0.01653,2e-05,1.38273]
[1777045494593,50.38,78008.42,53.7,-0.01653,2e-05,1.38273]
[1777045494639,50.4,78030.0,53.7,-0.01603,2e-05,1.34723]
[1777045495351,50.4,78030.0,53.7,-0.01603,2e-05,1.34723]
[1777045495804,50.4,78030.0,53.7,-0.01603,2e-05,1.34723]
[1777045495888,50.4,78012.04,53.7,-0.01646,2e-05,1.37781]
[1777045496210,50.4,77997.57,53.7,-0.01682,2e-05,1.40349]
[1777045498815,50.41,78003.57,53.7,-0.01668,2e-05,1.39365]
[1777045500767,50.41,78007.61,53.7,-0.0166,2e-05,1.38787]
[1777045502145,50.43,78032.29,53.7,-0.01603,2e-05,1.34756]
[1777045503153,50.44,78051.0,53.7,-0.0156,2e-05,1.31695]
[1777045506181,50.45,78068.54,53.7,-0.01523,2e-05,1.29028]
[1777045507189,50.46,78080.84,53.7,-0.01497,2e-05,1.27107]
[1777045508057,50.46,78080.84,53.7,-0.01497,2e-05,1.27107]
[1777045508599,50.46,78080.84,53.7,-0.01497,2e-05,1.27107]
[1777045509602,50.48,78096.25,53.7,-0.01465,2e-05,1.24854]
[1777045511222,50.48,78083.84,53.7,-0.01494,2e-05,1.26906]
[1777045512369,50.49,78070.21,53.7,-0.01525,2e-05,1.29182]
[1777045514243,50.5,78082.73,53.7,-0.01499,2e-05,1.27296]
[1777045515276,50.5,78082.73,53.7,-0.01499,2e-05,1.27296]
[1777045515600,50.5,78082.73,53.7,-0.01499,2e-05,1.27296]
[1777045515636,50.51,78096.82,53.7,-0.01469,2e-05,1.25112]
[1777045516740,50.51,78096.82,53.7,-0.01469,2e-05,1.25112]
[1777045517177,50.51,78096.82,53.7,-0.01469,2e-05,1.25112]
[1777045516940,50.51,78118.26,53.7,-0.01423,2e-05,1.21744]
[1777045517960,50.51,78118.26,53.7,-0.01423,2e-05,1.21744]
[1777045517508,50.51,78154.56,53.7,-0.01348,2e-05,1.16273]
[1777045518614,50.51,78176.29,53.7,-0.01305,2e-05,1.13055]
[1777045519733,50.51,78176.29,53.7,-0.01305,2e-05,1.13055]
[1777045520347,50.51,78170.26,53.7,-0.01317,2e-05,1.1394]
[1777045520348,50.51,78182.02,53.7,-0.01293,2e-05,1.12218]
[1777045523120,50.63,78178.1,53.7,-0.01318,2e-05,1.14094]
[1777045523138,50.63,78178.1,53.7,-0.01318,2e-05,1.14094]
[1777045524040,50.63,78178.1,53.7,-0.01318,2e-05,1.14094]
[1777045523829,50.63,78213.95,53.7,-0.01249,2e-05,1.08916]
[1777045524201,50.63,78213.95,53.7,-0.01249,2e-05,1.08916]
[1777045524504,50.63,78213.95,53.7,-0.01249,2e-05,1.08916]
[1777045524692,50.63,78213.95,53.7,-0.01249,2e-05,1.08916]
[1777045524853,50.63,78213.95,53.7,-0.01249,2e-05,1.08916]
[1777045524860,50.69,78233.03,53.7,-0.01221,2e-05,1.06842]
[1777045525076,50.69,78233.03,53.7,-0.01221,2e-05,1.06842]
[1777045525955,50.75,78238.37,53.7,-0.01219,2e-05,1.06726]
[1777045526390,50.75,78238.37,53.7,-0.01219,2e-05,1.06726]
[1777045526848,50.75,78238.37,53.7,-0.01219,2e-05,1.06726]
[1777045526957,50.75,78238.37,53.7,-0.01219,2e-05,1.06726]
[1777045526915,50.81,78236.19,53.7,-0.01232,2e-05,1.07658]
[1777045527554,50.81,78236.19,53.7,-0.01232,2e-05,1.07658]
[1777045529883,50.81,78229.5,53.7,-0.01244,2e-05,1.08598]
[1777045530961,50.81,78234.31,53.7,-0.01235,2e-05,1.07922]
[1777045530389,50.81,78245.67,53.7,-0.01214,2e-05,1.06338]
[1777045531300,50.81,78245.67,53.7,-0.01214,2e-05,1.06338]
[1777045531416,50.81,78245.67,53.7,-0.01214,2e-05,1.06338]
[1777045531445,50.81,78245.67,53.7,-0.01214,2e-05,1.06338]
[1777045531839,50.81,78245.67,53.7,-0.01214,2e-05,1.06338]
[1777045531923,50.81,78210.97,53.7,-0.01276,2e-05,1.10896]
[1777045532631,50.81,78210.97,53.7,-0.01276,2e-05,1.10896]
[1777045532797,50.81,78210.97,53.7,-0.01276,2e-05,1.10896]
[1777045532888,50.81,78210.97,53.7,-0.01276,2e-05,1.10896]
[1777045533050,50.81,78194.54,53.7,-0.01308,2e-05,1.13272]
[1777045533134,50.81,78194.54,53.7,-0.01308,2e-05,1.13272]
[1777045533761,50.81,78194.54,53.7,-0.01308,2e-05,1.13272]
[1777045533849,50.86,78177.14,53.7,-0.0135,2e-05,1.16383]
[1777045534425,50.86,78159.42,53.7,-0.01386,2e-05,1.19045]
[1777045535883,50.86,78159.42,53.7,-0.01386,2e-05,1.19045]
[1777045535910,50.86,78159.42,53.7,-0.01386,2e-05,1.19045]
[1777045535955,50.86,78127.76,53.7,-0.01453,2e-05,1.23923]
[1777045536109,50.86,78127.76,53.7,-0.01453,2e-05,1.23923]
[1777045536179,50.86,78127.76,53.7,-0.01453,2e-05,1.23923]
[1777045536533,50.86,78127.76,53.7,-0.01453,2e-05,1.23923]
[1777045536773,50.86,78127.76,53.7,-0.01453,2e-05,1.23923]
[1777045536860,50.86,78127.76,53.7,-0.01453,2e-05,1.23923]
[1777045537696,50.86,78124.03,53.7,-0.01461,2e-05,1.24508]
[1777045537744,50.86,78115.71,53.7,-0.0148,2e-05,1.25891]
[1777045538147,50.86,78115.71,53.7,-0.0148,2e-05,1.25891]
[1777045538820,50.86,78115.71,53.7,-0.0148,2e-05,1.25891]
[1777045538867,50.86,78115.71,53.7,-0.0148,2e-05,1.25891]
[1777045538908,50.86,78104.73,53.7,-0.01504,2e-05,1.27641]
[1777045539656,50.86,78104.73,53.7,-0.01504,2e-05,1.27641]
[1777045539934,50.86,78104.73,53.7,-0.01504,2e-05,1.27641]
[1777045541011,50.86,78105.77,53.7,-0.01502,2e-05,1.27474]
[1777045540463,50.86,78114.69,53.7,-0.01482,2e-05,1.26052]
[1777045541170,50.86,78114.69,53.7,-0.01482,2e-05,1.26052]
[1777045541737,50.86,78114.69,53.7,-0.01482,2e-05,1.26052]
[1777045541740,50.86,78114.69,53.7,-0.01482,2e-05,1.26052]
[1777045541984,50.86,78114.69,53.7,-0.01482,2e-05,1.26052]
[1777045542002,50.92,78114.93,53.7,-0.01491,2e-05,1.26704]
[1777045542842,50.92,78114.93,53.7,-0.01491,2e-05,1.26704]
[1777045543558,50.98,78114.36,53.7,-0.01502,2e-05,1.27486]
[1777045543854,50.98,78114.36,53.7,-0.01502,2e-05,1.27486]
[1777045543912,51.04,78124.69,53.7,-0.01489,2e-05,1.26533]
[1777045545304,51.05,78117.48,53.7,-0.01505,2e-05,1.2775]
[1777045545420,51.05,78117.48,53.7,-0.01505,2e-05,1.2775]
[1777045545599,51.05,78117.48,53.7,-0.01505,2e-05,1.2775]
[1777045545604,51.05,78117.48,53.7,-0.01505,2e-05,1.2775]
[1777045547219,51.06,78124.96,53.7,-0.01491,2e-05,1.26699]
[1777045547517,51.06,78142.44,53.7,-0.01453,2e-05,1.23949]
[1777045548311,51.06,78142.44,53.7,-0.01453,2e-05,1.23949]
[1777045549531,51.08,78132.84,53.7,-0.01477,2e-05,1.2566]
[1777045551308,51.08,78131.6,53.7,-0.0148,2e-05,1.25925]
[1777045551764,51.08,78131.6,53.7,-0.0148,2e-05,1.25925]
[1777045551877,51.09,78145.25,53.7,-0.01452,2e-05,1.23854]
[1777045552552,51.1,78130.78,53.7,-0.01484,2e-05,1.26193]
[1777045553559,51.1,78122.02,53.7,-0.01504,2e-05,1.27653]
[1777045554314,51.1,78122.02,53.7,-0.01504,2e-05,1.27653]
[1777045555015,51.1,78122.02,53.7,-0.01504,2e-05,1.27653]
[1777045556376,51.22,78119.72,53.7,-0.01528,2e-05,1.29408]
[1777045557747,51.28,78115.05,53.7,-0.01548,2e-05,1.30858]
[1777045558597,51.35,78098.67,53.7,-0.01596,2e-05,1.34308]
[1777045559603,51.35,78084.28,53.7,-0.01631,2e-05,1.36768]
[1777045560611,51.35,78068.55,53.7,-0.01668,2e-05,1.39423]
[1777045561620,51.36,78060.79,53.7,-0.01689,2e-05,1.40867]
[1777045563732,51.36,78056.76,53.7,-0.01699,2e-05,1.41614]
[1777045564024,51.36,78056.76,53.7,-0.01699,2e-05,1.41614]
[1777045564641,51.41,78068.46,53.7,-0.01679,2e-05,1.40204]
[1777045567621,51.5,78075.56,53.7,-0.01677,2e-05,1.40079]
[1777045567671,51.51,78095.61,53.7,-0.0163,2e-05,1.36754]
[1777045569374,51.51,78099.99,53.7,-0.01621,2e-05,1.36084]
[1777045569615,51.51,78099.99,53.7,-0.01621,2e-05,1.36084]
[1777045569685,51.52,78113.42,53.7,-0.01591,2e-05,1.33925]
[1777045570692,51.52,78126.14,53.7,-0.01563,2e-05,1.31913]
[1777045571699,51.52,78113.87,53.7,-0.01591,2e-05,1.33916]
[1777045572228,51.52,78113.87,53.7,-0.01591,2e-05,1.33916]
[1777045572707,51.53,78105.59,53.7,-0.01612,2e-05,1.35415]
[1777045573371,51.53,78105.59,53.7,-0.01612,2e-05,1.35415]
[1777045575595,51.54,78107.91,53.7,-0.01608,2e-05,1.35155]
[1777045575728,51.54,78115.72,53.7,-0.0159,2e-05,1.33868]
[1777045578603,51.56,78108.69,53.7,-0.01608,2e-05,1.35153]
[1777045579143,51.56,78108.69,53.7,-0.01608,2e-05,1.35153]
[1777045579782,51.56,78094.57,53.7,-0.01642,2e-05,1.37568]
[1777045581869,51.57,78099.7,53.7,-0.01631,2e-05,1.36773]
[1777045582056,51.57,78099.7,53.7,-0.01631,2e-05,1.36773]
[1777045584686,51.59,78096.97,53.7,-0.0164,2e-05,1.3747]
[1777045585658,51.59,78092.56,53.7,-0.01652,2e-05,1.38269]
[1777045586112,51.59,78092.56,53.7,-0.01652,2e-05,1.38269]
[1777045588850,51.61,78074.63,53.7,-0.01698,2e-05,1.41543]
[1777045591076,51.65,78073.0,53.7,-0.01709,2e-05,1.42338]
[1777045591159,51.69,78069.04,53.7,-0.01726,2e-05,1.43522]
[1777045592178,51.7,78066.28,53.7,-0.01729,2e-05,1.43648]
[1777045592665,51.7,78066.28,53.7,-0.01729,2e-05,1.43648]
[1777045592919,51.7,78066.28,53.7,-0.01729,2e-05,1.43648]
[1777045592987,51.7,78052.66,53.7,-0.01763,3e-05,1.46067]
[1777045593522,51.7,78052.66,53.7,-0.01763,3e-05,1.46067]
[1777045593887,51.74,78038.49,53.7,-0.01805,3e-05,1.49011]
[1777045594459,51.74,78038.49,53.7,-0.01805,3e-05,1.49011]
[1777045594894,51.74,78051.79,53.7,-0.01772,3e-05,1.46699]
[1777045596362,51.74,78051.86,53.7,-0.01773,3e-05,1.4673]
[1777045596378,51.74,78051.86,53.7,-0.01773,3e-05,1.4673]
[1777045597916,51.75,78062.35,53.7,-0.01748,2e-05,1.44983]
[1777045598214,51.75,78062.35,53.7,-0.01748,2e-05,1.44983]
[1777045598930,51.75,78077.97,53.7,-0.0171,2e-05,1.42329]
[1777045599437,51.75,78077.97,53.7,-0.0171,2e-05,1.42329]
[1777045599938,51.76,78085.83,53.7,-0.01691,2e-05,1.41036]
[1777045600339,51.76,78085.83,53.7,-0.01691,2e-05,1.41036]
[1777045600944,51.76,78076.03,53.7,-0.01716,2e-05,1.42766]
[1777045603329,51.77,78075.16,53.7,-0.0172,2e-05,1.43014]
[1777045604173,51.81,78076.11,53.7,-0.01724,2e-05,1.43337]
[1777045604972,51.85,78087.53,53.7,-0.01703,2e-05,1.41856]
[1777045606890,51.85,78093.86,53.7,-0.01688,2e-05,1.40829]
[1777045609956,51.94,78105.1,53.7,-0.01677,2e-05,1.40021]
[1777045610008,51.95,78120.94,53.7,-0.0164,2e-05,1.37422]
[1777045611017,51.95,78113.28,53.7,-0.01659,2e-05,1.38753]
[1777045612024,51.96,78101.88,53.7,-0.01687,2e-05,1.4073]
[1777045613659,52.0,78095.69,53.7,-0.01709,2e-05,1.42336]
[1777045614517,52.05,78092.63,53.7,-0.01724,2e-05,1.43369]
[1777045614593,52.05,78092.63,53.7,-0.01724,2e-05,1.43369]
[1777045615201,52.08,78088.86,53.7,-0.0174,2e-05,1.44499]
[1777045615754,52.08,78088.86,53.7,-0.0174,2e-05,1.44499]
[1777045616057,52.12,78074.88,53.7,-0.01781,3e-05,1.47393]
[1777045616997,52.12,78074.88,53.7,-0.01781,3e-05,1.47393]
[1777045618838,52.16,78072.42,53.7,-0.01794,3e-05,1.48311]
[1777045619264,52.16,78077.82,53.7,-0.01781,3e-05,1.47403]
[1777045620086,52.16,78077.82,53.7,-0.01781,3e-05,1.47403]
[1777045622111,52.17,78105.1,53.7,-0.01716,2e-05,1.42812]
[1777045622316,52.17,78105.1,53.7,-0.01716,2e-05,1.42812]
[1777045622999,52.17,78105.1,53.7,-0.01716,2e-05,1.42812]
[1777045624362,52.22,78112.69,53.7,-0.01705,2e-05,1.42036]
[1777045625095,52.22,78112.69,53.7,-0.01705,2e-05,1.42036]
[1777045626314,52.3,78118.68,53.7,-0.01704,2e-05,1.41984]
[1777045627608,52.34,78123.93,53.7,-0.01698,2e-05,1.4157]
[1777045627916,52.34,78123.93,53.7,-0.01698,2e-05,1.4157]
[1777045628300,52.38,78128.88,53.7,-0.01693,2e-05,1.41211]
[1777045630505,52.38,78128.17,53.7,-0.01696,2e-05,1.41429]
[1777045632768,52.39,78124.62,53.7,-0.01705,2e-05,1.4208]
[1777045633271,52.4,78121.06,53.7,-0.01715,2e-05,1.42782]
[1777045635088,52.4,78120.55,53.7,-0.01716,2e-05,1.42868]
[1777045635165,52.44,78107.29,53.7,-0.01756,2e-05,1.4566]
[1777045635863,52.44,78107.29,53.7,-0.01756,2e-05,1.4566]
[1777045635953,52.47,78096.83,53.7,-0.01788,2e-05,1.47902]
[1777045637524,52.47,78093.57,53.7,-0.01796,3e-05,1.48471]
[1777045640447,52.48,78088.09,53.7,-0.01812,3e-05,1.49547]
[1777045640461,52.48,78088.09,53.7,-0.01812,3e-05,1.49547]
[1777045643524,52.5,78087.39,53.7,-0.01815,3e-05,1.49816]
[1777045643693,52.5,78087.39,53.7,-0.01815,3e-05,1.49816]
[1777045645033,52.5,78087.13,53.7,-0.01817,3e-05,1.49898]
[1777045645960,52.5,78068.97,53.7,-0.01864,3e-05,1.53191]
[1777045647697,52.51,78072.36,53.7,-0.01856,3e-05,1.52615]
[1777045650682,52.51,78074.82,53.7,-0.01851,3e-05,1.52272]
[1777045651336,52.52,78082.19,53.7,-0.01832,3e-05,1.50996]
[1777045655365,52.61,78094.6,53.7,-0.01812,3e-05,1.49492]
[1777045660405,52.65,78094.98,53.7,-0.01818,3e-05,1.49922]
[1777045662419,52.65,78102.73,53.7,-0.01799,3e-05,1.48635]
[1777045667455,52.67,78096.13,53.7,-0.01818,3e-05,1.49969]
[1777045672459,52.68,78094.85,53.7,-0.01824,3e-05,1.50331]
[1777045676518,52.69,78077.21,53.7,-0.01871,3e-05,1.53619]
[1777045680546,52.7,78065.85,53.7,-0.01902,3e-05,1.55771]
[1777045681553,52.7,78057.76,53.7,-0.01924,3e-05,1.57263]
[1777045686587,52.71,78063.59,53.7,-0.0191,3e-05,1.56309]
[1777045691623,52.72,78061.83,53.7,-0.01916,3e-05,1.56747]
[1777045693637,52.72,78073.28,53.7,-0.01887,3e-05,1.54726]
[1777045698671,52.73,78073.0,53.7,-0.0189,3e-05,1.54908]
[1777045701693,52.74,78050.33,53.7,-0.01951,3e-05,1.59099]
[1777045706731,52.75,78043.52,53.7,-0.0197,3e-05,1.60449]
[1777045708071,52.75,78043.52,53.7,-0.0197,3e-05,1.60449]
[1777045708139,52.75,78034.87,53.7,-0.01994,3e-05,1.62069]
[1777045708390,52.75,78034.87,53.7,-0.01994,3e-05,1.62069]
[1777045711764,52.75,78044.07,53.7,-0.01965,3e-05,1.59988]
[1777045713167,52.75,78044.07,53.7,-0.01965,3e-05,1.59988]
[1777045715054,52.75,78038.98,53.7,-0.01979,3e-05,1.60963]
[1777045720828,52.76,78035.29,53.7,-0.01991,3e-05,1.61757]
[1777045724855,52.77,78046.75,53.7,-0.01961,3e-05,1.59708]
[1777045728884,52.77,78035.34,53.7,-0.01993,3e-05,1.61895]
[1777045733919,52.78,78030.11,53.7,-0.02008,3e-05,1.62948]
[1777045735364,52.78,78025.59,53.7,-0.02021,3e-05,1.63809]
[1777045735568,52.78,78025.59,53.7,-0.02021,3e-05,1.63809]
[1777045735587,52.78,78025.59,53.7,-0.02021,3e-05,1.63809]
[1777045735832,52.78,78025.59,53.7,-0.02021,3e-05,1.63809]
[1777045736087,52.78,78025.59,53.7,-0.02021,3e-05,1.63809]
[1777045736145,52.78,78001.75,53.7,-0.02088,3e-05,1.6834]
[1777045736442,52.78,78001.75,53.7,-0.02088,3e-05,1.6834]
[1777045736940,52.78,77981.99,53.7,-0.02144,3e-05,1.72163]
[1777045737453,52.78,77981.99,53.7,-0.02144,3e-05,1.72163]
[1777045738171,52.78,77981.99,53.7,-0.02144,3e-05,1.72163]
[1777045738643,52.78,77982.47,53.7,-0.02143,3e-05,1.72068]
[1777045741061,52.78,77980.58,53.7,-0.02149,3e-05,1.72435]
[1777045741215,52.78,77980.58,53.7,-0.02149,3e-05,1.72435]
[1777045741977,52.78,77968.04,53.7,-0.02185,3e-05,1.7489]
[1777045743153,52.78,77968.04,53.7,-0.02185,3e-05,1.7489]
[1777045744397,52.78,77971.22,53.7,-0.02176,3e-05,1.74253]
[1777045746082,52.78,77968.82,53.7,-0.02183,3e-05,1.7472]
[1777045746137,52.78,77968.82,53.7,-0.02183,3e-05,1.7472]
[1777045752047,52.78,77974.87,53.7,-0.02164,3e-05,1.73495]
[1777045754061,52.78,77986.01,53.7,-0.02132,3e-05,1.71315]
[1777045755064,52.78,77986.01,53.7,-0.02132,3e-05,1.71315]
[1777045760103,52.78,77983.7,53.7,-0.02139,3e-05,1.71763]
[1777045764131,52.78,77974.19,53.7,-0.02166,3e-05,1.73611]
[1777045766174,52.78,77960.94,53.7,-0.02205,3e-05,1.76214]
[1777045767406,52.78,77953.64,53.7,-0.02227,3e-05,1.7766]
[1777045767413,52.78,77953.64,53.7,-0.02227,3e-05,1.7766]
[1777045771183,52.77,77968.25,53.7,-0.02177,3e-05,1.74271]
[1777045775212,52.77,77978.17,53.7,-0.02148,3e-05,1.72306]
[1777045776218,52.77,77986.58,53.7,-0.02124,3e-05,1.70669]
[1777045780247,52.77,77977.78,53.7,-0.02149,3e-05,1.72375]
[1777045780663,52.77,77977.78,53.7,-0.02149,3e-05,1.72375]
[1777045783268,52.77,77969.04,53.7,-0.02175,3e-05,1.74078]
[1777045788303,52.77,77973.42,53.7,-0.02161,3e-05,1.73192]
[1777045793338,52.77,77983.98,53.7,-0.0213,3e-05,1.71114]
[1777045798373,52.77,77984.58,53.7,-0.02129,3e-05,1.70998]
[1777045800388,52.77,77976.56,53.7,-0.02152,3e-05,1.72559]
[1777045803404,52.77,77973.62,53.7,-0.0216,3e-05,1.73134]
[1777045803660,52.77,77977.51,53.7,-0.02149,3e-05,1.72371]
[1777045803836,52.77,77977.51,53.7,-0.02149,3e-05,1.72371]
[1777045803950,52.77,77977.51,53.7,-0.02149,3e-05,1.72371]
[1777045804051,52.77,77994.45,53.7,-0.021,3e-05,1.69084]
[1777045804776,52.77,77994.45,53.7,-0.021,3e-05,1.69084]
[1777045807789,52.77,77990.42,53.7,-0.02112,3e-05,1.69867]
[1777045810458,52.77,78012.22,53.7,-0.0205,3e-05,1.6571]
[1777045812472,52.77,78022.56,53.7,-0.02022,3e-05,1.63776]
[1777045815493,52.77,78037.07,53.7,-0.01982,3e-05,1.61106]
[1777045816500,52.77,78053.76,53.7,-0.01938,3e-05,1.58067]
[1777045817964,52.77,78053.76,53.7,-0.01938,3e-05,1.58067]
[1777045823549,52.79,78051.6,53.7,-0.01946,3e-05,1.58618]
[1777045828584,52.79,78054.69,53.7,-0.01939,3e-05,1.58159]
[1777045829591,52.8,78073.21,53.7,-0.01891,3e-05,1.54827]
[1777045834625,52.81,78069.83,53.7,-0.01897,3e-05,1.55146]
[1777045837647,52.81,78084.05,53.7,-0.01861,3e-05,1.52683]
[1777045842682,52.83,78084.75,53.7,-0.01861,3e-05,1.5271]
[1777045845615,52.83,78090.36,53.7,-0.01848,3e-05,1.51778]
[1777045845618,52.83,78090.36,53.7,-0.01848,3e-05,1.51778]
[1777045846078,52.83,78090.36,53.7,-0.01848,3e-05,1.51778]
[1777045846709,52.84,78106.17,53.7,-0.01809,3e-05,1.49066]
[1777045851745,52.88,78100.66,53.7,-0.01829,3e-05,1.5052]
[1777045853759,52.88,78108.98,53.7,-0.01809,3e-05,1.49132]
[1777045857787,52.92,78100.42,53.7,-0.01838,3e-05,1.51084]
[1777045859801,52.92,78091.01,53.7,-0.01862,3e-05,1.52809]
[1777045864846,52.94,78084.89,53.7,-0.0188,3e-05,1.54047]
[1777045866860,52.94,78093.97,53.7,-0.01858,3e-05,1.52486]
[1777045871895,52.95,78084.2,53.7,-0.01885,3e-05,1.54367]
[1777045872905,52.95,78092.3,53.7,-0.01864,3e-05,1.52951]
[1777045873912,52.96,78102.01,53.7,-0.0184,3e-05,1.51263]
[1777045876933,52.96,78109.89,53.7,-0.01821,3e-05,1.49976]
[1777045881968,52.98,78107.64,53.7,-0.01829,3e-05,1.50532]
[1777045883982,52.98,78093.34,53.7,-0.01867,3e-05,1.53118]
[1777045885996,52.99,78082.65,53.7,-0.01895,3e-05,1.5508]
[1777045891034,53.0,78084.8,53.7,-0.01887,3e-05,1.54401]
[1777045896069,53.01,78089.31,53.7,-0.01877,3e-05,1.53727]
[1777045899091,53.01,78080.13,53.7,-0.01902,3e-05,1.55448]
[1777045901105,53.02,78071.65,53.7,-0.01925,3e-05,1.57022]
[1777045906140,53.02,78069.07,53.7,-0.01933,3e-05,1.57595]
[1777045908154,53.03,78057.65,53.7,-0.01964,3e-05,1.59716]
[1777045910810,53.03,78059.24,53.7,-0.0196,3e-05,1.59459]
[1777045912115,53.03,78052.4,53.7,-0.01979,3e-05,1.60732]
[1777045919231,53.04,78063.18,53.7,-0.01952,3e-05,1.58893]
[1777045922252,53.05,78053.04,53.7,-0.0198,3e-05,1.60806]
[1777045925272,53.05,78060.56,53.7,-0.0196,3e-05,1.59473]
[1777045925636,53.05,78060.56,53.7,-0.0196,3e-05,1.59473]
[1777045931315,53.06,78062.26,53.7,-0.01957,3e-05,1.5927]
[1777045932322,53.06,78051.34,53.7,-0.01987,3e-05,1.61293]
[1777045935548,53.06,78056.77,53.7,-0.01973,3e-05,1.60322]
[1777045941385,53.07,78052.47,53.7,-0.01986,3e-05,1.61217]
[1777045946420,53.08,78048.89,53.7,-0.01997,3e-05,1.6195]
[1777045951456,53.08,78048.11,53.7,-0.01995,3e-05,1.61725]
[1777045956491,53.09,78051.47,53.7,-0.01987,3e-05,1.61177]
[1777045956746,53.09,78051.47,53.7,-0.01987,3e-05,1.61177]
[1777045957497,53.09,78060.43,53.7,-0.01963,3e-05,1.59546]
[1777045960423,53.08,78065.78,53.7,-0.01948,3e-05,1.58508]
[1777045960519,53.08,78063.52,53.7,-0.01953,3e-05,1.58891]
[1777045961134,53.08,78063.52,53.7,-0.01953,3e-05,1.58891]
[1777045961526,53.08,78066.74,53.7,-0.01945,3e-05,1.58325]
[1777045962652,53.08,78063.19,53.7,-0.01954,3e-05,1.58943]
[1777045963539,53.08,78062.94,53.7,-0.01954,3e-05,1.58961]
[1777045966688,53.08,78060.62,53.7,-0.01961,3e-05,1.59442]
[1777045967567,53.08,78061.74,53.7,-0.01958,3e-05,1.59255]
[1777045972482,53.08,78063.37,53.7,-0.01953,3e-05,1.58869]
[1777045972541,53.07,78063.82,53.7,-0.01951,3e-05,1.5873]
[1777045975640,53.07,78058.83,53.7,-0.01964,3e-05,1.59631]
[1777045975741,53.08,78058.56,53.7,-0.01965,3e-05,1.59716]
[1777045981709,53.06,78052.44,53.7,-0.01979,3e-05,1.60685]
[1777045981784,53.06,78052.59,53.7,-0.01979,3e-05,1.60625]
[1777045987734,53.07,78053.28,53.7,-0.01978,3e-05,1.60581]
[1777045987835,53.07,78050.91,53.7,-0.01985,3e-05,1.61034]
[1777045991565,53.06,78053.43,53.7,-0.01977,3e-05,1.60505]
[1777045992233,53.06,78055.65,53.7,-0.0197,3e-05,1.60066]
[1777045997779,53.04,78056.31,53.7,-0.01966,3e-05,1.59735]
[1777046002814,53.03,78066.76,53.7,-0.01936,3e-05,1.57685]
[1777046006842,53.02,78081.2,53.7,-0.01896,3e-05,1.54978]
[1777046008856,53.02,78089.52,53.7,-0.01874,3e-05,1.53451]
[1777046011356,53.02,78089.46,53.7,-0.01874,3e-05,1.53443]
[1777046011365,53.02,78087.85,53.7,-0.01873,3e-05,1.53291]
[1777046011877,53.02,78079.02,53.7,-0.01896,3e-05,1.54894]
[1777046012884,53.02,78069.71,53.7,-0.01921,3e-05,1.56595]
[1777046013891,53.02,78061.72,53.7,-0.01942,3e-05,1.58067]
[1777046015904,53.03,78045.12,53.7,-0.01988,3e-05,1.61149]
[1777046016675,53.03,78045.12,53.7,-0.01988,3e-05,1.61149]
[1777046016912,53.03,78040.96,53.7,-0.01999,3e-05,1.61934]
[1777046017782,53.03,78040.96,53.7,-0.01999,3e-05,1.61934]
[1777046017919,53.03,78035.45,53.7,-0.02014,3e-05,1.62924]
[1777046022954,53.03,78028.59,53.7,-0.02033,3e-05,1.64263]
[1777046027988,53.03,78026.59,53.7,-0.0204,3e-05,1.64689]
[1777046031014,53.04,78017.51,53.7,-0.02066,3e-05,1.6643]
[1777046032025,53.04,78009.82,53.7,-0.02087,3e-05,1.67898]
[1777046034037,53.04,77993.74,53.7,-0.02133,3e-05,1.7099]
[1777046039072,53.04,77997.46,53.7,-0.02123,3e-05,1.70265]
[1777046040182,53.04,77997.46,53.7,-0.02123,3e-05,1.70265]
[1777046040291,53.04,78011.22,53.7,-0.02083,3e-05,1.6763]
[1777046043421,53.04,78013.72,53.7,-0.02076,3e-05,1.67165]
[1777046043550,53.04,78014.21,53.7,-0.02075,3e-05,1.67077]
[1777046049155,53.02,78015.68,53.7,-0.02067,3e-05,1.66538]
[1777046051169,53.01,78024.31,53.7,-0.02042,3e-05,1.64826]
[1777046053672,53.01,78023.74,53.7,-0.02043,3e-05,1.64894]
[1777046054190,53.0,78023.25,53.7,-0.02043,3e-05,1.64906]
[1777046059225,53.01,78022.61,53.7,-0.02045,3e-05,1.65069]
[1777046064260,53.01,78026.43,53.7,-0.02036,3e-05,1.64397]
[1777046067655,53.01,78027.03,53.7,-0.02034,3e-05,1.64305]
[1777046075337,53.02,78015.68,53.7,-0.02062,3e-05,1.661]
[1777046077353,53.02,78027.85,53.7,-0.02028,3e-05,1.63825]
[1777046082391,53.02,78024.11,53.7,-0.02039,3e-05,1.64575]
[1777046083914,53.02,78024.65,53.7,-0.02038,3e-05,1.64484]
[1777046086541,53.03,78024.63,53.7,-0.02038,3e-05,1.64507]
[1777046087628,53.03,78027.82,53.7,-0.0203,3e-05,1.63919]
[1777046093606,53.03,78026.92,53.7,-0.02033,3e-05,1.64152]
[1777046093745,53.03,78025.33,53.7,-0.02038,3e-05,1.64461]
[1777046099510,53.04,78023.99,53.7,-0.02042,3e-05,1.64769]
[1777046101524,53.04,78034.52,53.7,-0.02013,3e-05,1.62818]
[1777046106559,53.04,78039.21,53.7,-0.02002,3e-05,1.62015]
[1777046111594,53.05,78037.15,53.7,-0.02008,3e-05,1.62468]
[1777046114615,53.05,78028.28,53.7,-0.02033,3e-05,1.64164]
[1777046118643,53.06,78020.31,53.7,-0.02056,3e-05,1.65707]
[1777046121664,53.06,78030.23,53.7,-0.02029,3e-05,1.63869]
[1777046126698,53.06,78035.42,53.7,-0.02016,3e-05,1.6296]
[1777046128713,53.06,78043.22,53.7,-0.01995,3e-05,1.61538]
[1777046131734,53.07,78049.59,53.7,-0.01973,3e-05,1.59979]
[1777046133752,53.07,78060.78,53.7,-0.01943,3e-05,1.57969]
[1777046134938,53.07,78060.78,53.7,-0.01944,3e-05,1.57987]
[1777046135232,53.07,78081.41,53.7,-0.0189,3e-05,1.5429]
[1777046139802,53.08,78073.46,53.7,-0.01912,3e-05,1.55826]
[1777046144837,53.09,78066.39,53.7,-0.01933,3e-05,1.57246]
[1777046145940,53.09,78066.39,53.7,-0.01933,3e-05,1.57246]
[1777046146083,53.09,78066.39,53.7,-0.01933,3e-05,1.57246]
[1777046146125,53.09,78066.39,53.7,-0.01933,3e-05,1.57246]
[1777046146182,53.1,78058.48,53.7,-0.01954,3e-05,1.58706]
[1777046151886,53.11,78055.22,53.7,-0.01965,3e-05,1.59418]
[1777046156921,53.11,78050.62,53.7,-0.01978,3e-05,1.60355]
[1777046160949,53.12,78039.66,53.7,-0.02009,3e-05,1.62444]
[1777046165984,53.12,78034.92,53.7,-0.02023,3e-05,1.63387]
[1777046171018,53.13,78039.43,53.7,-0.02011,3e-05,1.62607]
[1777046176054,53.13,78037.29,53.7,-0.02018,3e-05,1.63072]
[1777046181089,53.14,78029.36,53.7,-0.02041,3e-05,1.64618]
[1777046183103,53.14,78014.82,53.7,-0.02082,3e-05,1.67379]
[1777046188285,53.14,78019.44,53.7,-0.02069,3e-05,1.6653]
[1777046194179,53.14,78020.64,53.7,-0.02062,3e-05,1.65906]
[1777046196194,53.15,78031.63,53.7,-0.02031,3e-05,1.63859]
[1777046200204,53.15,78029.12,53.7,-0.02039,3e-05,1.64361]
[1777046204250,53.15,78037.92,53.7,-0.02015,3e-05,1.62771]
[1777046207575,53.15,78031.72,53.7,-0.02033,3e-05,1.63952]
[1777046209285,53.16,78017.33,53.7,-0.02073,3e-05,1.66685]
[1777046214473,53.16,78014.98,53.7,-0.0208,3e-05,1.67153]
[1777046217945,53.16,78011.94,53.7,-0.02089,3e-05,1.67751]
[1777046218172,53.16,78011.94,53.7,-0.02089,3e-05,1.67751]
[1777046218483,53.16,78011.94,53.7,-0.02089,3e-05,1.67751]
[1777046218843,53.16,78011.94,53.7,-0.02089,3e-05,1.67751]
[1777046218533,53.16,78009.58,53.7,-0.02096,3e-05,1.68205]
[1777046220281,53.16,78002.5,53.7,-0.02116,3e-05,1.6954]
[1777046225400,53.15,78003.6,53.7,-0.02111,3e-05,1.69198]
[1777046230434,53.14,78003.79,53.7,-0.02108,3e-05,1.69056]
[1777046234041,53.14,78003.32,53.7,-0.02109,3e-05,1.69083]
[1777046234462,53.13,78016.22,53.7,-0.02072,3e-05,1.66606]
[1777046239497,53.13,78016.9,53.7,-0.02069,3e-05,1.66393]
[1777046240340,53.13,78016.9,53.7,-0.02069,3e-05,1.66393]
[1777046240504,53.13,78017.2,53.7,-0.02068,3e-05,1.66319]
[1777046242525,53.13,78017.1,53.7,-0.02068,3e-05,1.66344]
[1777046243526,53.13,78034.62,53.7,-0.0202,3e-05,1.63068]
[1777046244532,53.13,78044.04,53.7,-0.01994,3e-05,1.61332]
[1777046245201,53.13,78044.04,53.7,-0.01994,3e-05,1.61332]
[1777046245475,53.13,78044.04,53.7,-0.01994,3e-05,1.61332]
[1777046247554,53.13,78054.04,53.7,-0.01968,3e-05,1.59537]
[1777046252768,53.14,78052.41,53.7,-0.01968,3e-05,1.59473]
[1777046256171,53.14,78055.7,53.7,-0.0196,3e-05,1.58904]
[1777046260881,53.14,78057.94,53.7,-0.01954,3e-05,1.58496]
[1777046270715,53.14,78050.07,53.7,-0.01975,3e-05,1.59935]
[1777046273712,53.14,78052.58,53.7,-0.01968,3e-05,1.59475]
[1777046274015,53.14,78047.64,53.7,-0.01981,3e-05,1.60381]
[1777046276183,53.14,78043.11,53.7,-0.01994,3e-05,1.61231]
[1777046277897,53.14,78043.13,53.7,-0.01994,3e-05,1.61242]
[1777046278100,53.14,78040.26,53.7,-0.02002,3e-05,1.61787]
[1777046283807,53.14,78039.43,53.7,-0.02004,3e-05,1.61956]
[1777046286372,53.14,78039.06,53.7,-0.02005,3e-05,1.62024]
[1777046289848,53.15,78050.46,53.7,-0.01975,3e-05,1.59965]
[1777046289933,53.15,78050.46,53.7,-0.01975,3e-05,1.59965]
[1777046295889,53.16,78062.79,53.7,-0.01944,3e-05,1.57818]
[1777046299743,53.16,78064.81,53.7,-0.01939,3e-05,1.57511]
[1777046304955,53.16,78065.72,53.7,-0.01937,3e-05,1.57367]
[1777046309990,53.16,78063.56,53.7,-0.01943,3e-05,1.57759]
[1777046313430,53.16,78063.41,53.7,-0.01938,3e-05,1.57358]
[1777046314022,53.16,78053.31,53.7,-0.01965,3e-05,1.59197]
[1777046317561,53.16,78057.8,53.7,-0.01953,3e-05,1.58378]
[1777046317903,53.16,78057.8,53.7,-0.01953,3e-05,1.58378]
[1777046322789,53.16,78063.81,53.7,-0.01937,3e-05,1.57286]
[1777046323925,53.16,78065.82,53.7,-0.01932,3e-05,1.56922]
[1777046333381,53.18,78063.67,53.7,-0.0194,3e-05,1.57521]
[1777046334898,53.18,78062.72,53.7,-0.01943,3e-05,1.57715]
[1777046335662,53.18,78063.19,53.7,-0.01942,3e-05,1.5765]
[1777046339284,53.19,78066.38,53.7,-0.01935,3e-05,1.57156]
[1777046339776,53.19,78066.38,53.7,-0.01935,3e-05,1.57156]
[1777046344537,53.2,78067.47,53.7,-0.01934,3e-05,1.57067]
[1777046345241,53.2,78059.5,53.7,-0.01956,3e-05,1.58557]
[1777046347435,53.2,78053.75,53.7,-0.01971,3e-05,1.59626]
[1777046348049,53.2,78049.44,53.7,-0.01983,3e-05,1.60434]
[1777046350308,53.21,78049.56,53.7,-0.01983,3e-05,1.60443]
[1777046356323,53.22,78048.12,53.7,-0.01989,3e-05,1.60815]
[1777046361383,53.22,78048.83,53.7,-0.01988,3e-05,1.60742]
[1777046364380,53.22,78049.45,53.7,-0.01987,3e-05,1.60674]
[1777046368803,53.23,78056.14,53.7,-0.0197,3e-05,1.59511]
[1777046369830,53.23,78055.69,53.7,-0.01971,3e-05,1.5961]
[1777046371430,53.23,78066.51,53.7,-0.01938,3e-05,1.57263]
[1777046376465,53.24,78067.69,53.7,-0.01936,3e-05,1.57151]
[1777046380654,53.25,78073.9,53.7,-0.01921,3e-05,1.56096]
[1777046386535,53.25,78071.69,53.7,-0.01927,3e-05,1.56516]
[1777046391570,53.25,78075.97,53.7,-0.01916,3e-05,1.55746]
[1777046396005,53.25,78078.22,53.7,-0.0191,3e-05,1.55342]
[1777046396019,53.25,78070.13,53.7,-0.01931,3e-05,1.56797]
[1777046398299,53.25,78067.65,53.7,-0.01938,3e-05,1.57265]
[1777046403654,53.26,78071.69,53.7,-0.01929,3e-05,1.56664]
[1777046404048,53.26,78071.69,53.7,-0.01929,3e-05,1.56664]
[1777046406674,53.27,78085.76,53.7,-0.01893,3e-05,1.54206]
[1777046411710,53.28,78078.36,53.7,-0.01914,3e-05,1.55652]
[1777046416393,53.28,78073.53,53.7,-0.01928,3e-05,1.56606]
[1777046418759,53.29,78063.68,53.7,-0.01955,3e-05,1.5845]
[1777046423794,53.3,78063.45,53.7,-0.01957,3e-05,1.58581]
[1777046428299,53.3,78062.72,53.7,-0.0196,3e-05,1.58779]
[1777046429716,53.3,78060.11,53.7,-0.01967,3e-05,1.59271]
[1777046429836,53.3,78050.01,53.7,-0.01995,3e-05,1.61139]
[1777046433489,53.31,78047.93,53.7,-0.01996,3e-05,1.61122]
[1777046438899,53.31,78048.64,53.7,-0.01995,3e-05,1.61073]
[1777046439226,53.31,78048.64,53.7,-0.01995,3e-05,1.61073]
[1777046444941,53.32,78046.86,53.7,-0.02001,3e-05,1.61478]
[1777046446139,53.32,78045.09,53.7,-0.02006,3e-05,1.61817]
[1777046446642,53.32,78045.09,53.7,-0.02006,3e-05,1.61817]
[1777046446645,53.32,78045.09,53.7,-0.02006,3e-05,1.61817]
[1777046455011,53.33,78035.76,53.7,-0.02033,3e-05,1.63652]
[1777046459380,53.33,78035.14,53.7,-0.02035,3e-05,1.63806]
[1777046462060,53.33,78021.7,53.7,-0.02073,3e-05,1.66354]
[1777046467095,53.33,78009.67,53.7,-0.02108,3e-05,1.68659]
[1777046468102,53.33,77999.2,53.7,-0.02138,3e-05,1.70668]
[1777046473676,53.33,77996.34,53.7,-0.02146,3e-05,1.71209]
[1777046473785,53.33,77996.34,53.7,-0.02146,3e-05,1.71209]
[1777046474144,53.33,77982.05,53.7,-0.02187,3e-05,1.73974]
[1777046476160,53.33,77991.4,53.7,-0.0216,3e-05,1.72132]
[1777046477455,53.33,77991.4,53.7,-0.0216,3e-05,1.72132]
[1777046483209,53.33,77987.88,53.7,-0.02169,3e-05,1.72767]
[1777046486230,53.33,77977.47,53.7,-0.02199,3e-05,1.74775]
[1777046491266,53.32,77976.88,53.7,-0.02195,3e-05,1.74381]
[1777046497145,53.32,77983.28,53.7,-0.02175,3e-05,1.73084]
[1777046502345,53.31,77979.28,53.7,-0.02186,3e-05,1.73816]
[1777046507380,53.31,77971.92,53.7,-0.02207,3e-05,1.75215]
[1777046512415,53.31,77970.17,53.7,-0.02212,3e-05,1.75502]
[1777046517450,53.3,77962.46,53.7,-0.02234,3e-05,1.76967]
[1777046521478,53.3,77974.21,53.7,-0.02198,3e-05,1.74601]
[1777046524500,53.3,77986.73,53.7,-0.02161,3e-05,1.72134]
[1777046529535,53.29,77994.63,53.7,-0.02138,3e-05,1.70582]
[1777046534570,53.29,77998.29,53.7,-0.02127,3e-05,1.69867]
[1777046535577,53.29,78007.42,53.7,-0.02101,3e-05,1.6812]
[1777046538983,53.29,78010.23,53.7,-0.02093,3e-05,1.67589]
[1777046539605,53.29,78024.3,53.7,-0.02054,3e-05,1.64939]
[1777046544643,53.3,78027.76,53.7,-0.02045,3e-05,1.64331]
[1777046549677,53.3,78027.4,53.7,-0.02046,3e-05,1.6444]
[1777046550196,53.3,78027.4,53.7,-0.02046,3e-05,1.6444]
[1777046555720,53.31,78027.22,53.7,-0.02042,3e-05,1.64085]
[1777046558741,53.31,78015.9,53.7,-0.02074,3e-05,1.66237]
[1777046559420,53.31,78015.9,53.7,-0.02074,3e-05,1.66237]
[1777046559527,53.31,78015.9,53.7,-0.02074,3e-05,1.66237]
[1777046559748,53.31,78001.06,53.7,-0.02116,3e-05,1.69062]
[1777046561196,53.31,78001.06,53.7,-0.02116,3e-05,1.69062]
[1777046563093,53.31,78000.35,53.7,-0.02118,3e-05,1.69199]
[1777046568810,53.31,77996.28,53.7,-0.0213,3e-05,1.6997]
[1777046570825,53.31,78004.85,53.7,-0.02105,3e-05,1.68329]
[1777046575860,53.31,78009.33,53.7,-0.02093,3e-05,1.6749]
[1777046577267,53.31,78008.3,53.7,-0.02096,3e-05,1.67689]
[1777046580896,53.31,77999.72,53.7,-0.02121,3e-05,1.69339]
[1777046585931,53.31,77992.73,53.7,-0.02141,3e-05,1.70676]
[1777046590966,53.31,77986.96,53.7,-0.02157,3e-05,1.71779]
[1777046592980,53.31,77979.25,53.7,-0.0218,3e-05,1.73267]
[1777046598015,53.3,77986.31,53.7,-0.02158,3e-05,1.71867]
[1777046603049,53.3,77980.57,53.7,-0.02175,3e-05,1.72958]
[1777046609092,53.3,77980.49,53.7,-0.02175,3e-05,1.72938]
[1777046613330,53.3,77978.51,53.7,-0.02175,3e-05,1.72845]
[1777046619162,53.29,77968.57,53.7,-0.02203,3e-05,1.74741]
[1777046621177,53.29,77976.08,53.7,-0.02181,3e-05,1.73252]
[1777046626212,53.29,77975.77,53.7,-0.02181,3e-05,1.73277]
[1777046631247,53.29,77989.26,53.7,-0.02141,3e-05,1.70628]
[1777046636282,53.29,77987.82,53.7,-0.02145,3e-05,1.70893]
[1777046641317,53.29,77997.03,53.7,-0.02119,3e-05,1.69113]
[1777046645345,53.29,78004.66,53.7,-0.02097,3e-05,1.67658]
[1777046650380,53.29,78007.59,53.7,-0.02089,3e-05,1.6712]
[1777046652394,53.29,77995.72,53.7,-0.02123,3e-05,1.69396]
[1777046657429,53.29,77992.74,53.7,-0.02131,3e-05,1.69968]
[1777046662464,53.29,77989.16,53.7,-0.02142,3e-05,1.70648]
[1777046664478,53.29,77979.06,53.7,-0.02171,3e-05,1.72599]
[1777046669513,53.29,77976.8,53.7,-0.02177,3e-05,1.7301]
[1777046674548,53.28,77979.55,53.7,-0.02163,3e-05,1.71993]
[1777046679583,53.28,77975.24,53.7,-0.02175,3e-05,1.72807]
[1777046684618,53.28,77979.09,53.7,-0.02164,3e-05,1.72033]
[1777046689652,53.28,77977.41,53.7,-0.02168,3e-05,1.72335]
[1777046694183,53.28,77976.91,53.7,-0.0217,3e-05,1.72416]
[1777046694337,53.28,77976.91,53.7,-0.0217,3e-05,1.72416]
[1777046694386,53.28,77976.91,53.7,-0.0217,3e-05,1.72416]
[1777046694421,53.28,77976.91,53.7,-0.0217,3e-05,1.72416]
[1777046694782,53.28,77977.26,53.7,-0.02169,3e-05,1.72342]
[1777046694985,53.28,77977.26,53.7,-0.02169,3e-05,1.72342]
[1777046695113,53.28,77977.26,53.7,-0.02169,3e-05,1.72342]
[1777046695117,53.28,77977.26,53.7,-0.02169,3e-05,1.72342]
[1777046695163,53.28,78009.52,53.7,-0.02076,3e-05,1.66152]
[1777046696681,53.28,78007.94,53.7,-0.0208,3e-05,1.66456]
[1777046699693,53.28,78004.29,53.7,-0.02091,3e-05,1.67159]
[1777046704761,53.28,78003.76,53.7,-0.02093,3e-05,1.67289]
[1777046709796,53.28,78005.35,53.7,-0.02089,3e-05,1.6701]
[1777046715840,53.28,78005.93,53.7,-0.02087,3e-05,1.6693]
[1777046720874,53.29,78004.19,53.7,-0.02093,3e-05,1.67286]
[1777046726146,53.29,78006.47,53.7,-0.02086,3e-05,1.66873]
[1777046727923,53.29,78019.28,53.7,-0.02051,3e-05,1.64476]
[1777046732958,53.29,78017.05,53.7,-0.02052,3e-05,1.64498]
[1777046735036,53.29,78017.29,53.7,-0.02052,3e-05,1.64462]
[1777046737993,53.3,78009.22,53.7,-0.02075,3e-05,1.66018]
[1777046743031,53.3,78008.54,53.7,-0.02077,3e-05,1.6618]
[1777046748403,53.3,78007.73,53.7,-0.0208,3e-05,1.66367]
[1777046754107,53.3,78007.5,53.7,-0.02081,3e-05,1.66448]
[1777046759142,53.31,78013.22,53.7,-0.02066,3e-05,1.65403]
[1777046764178,53.31,78014.23,53.7,-0.02064,3e-05,1.65254]
[1777046767200,53.31,78023.95,53.7,-0.02037,3e-05,1.63459]
[1777046769214,53.31,78036.87,53.7,-0.02002,3e-05,1.61085]
[1777046770069,53.31,78036.87,53.7,-0.02002,3e-05,1.61085]
[1777046775258,53.32,78048.29,53.7,-0.01972,3e-05,1.59086]
[1777046775653,53.32,78048.29,53.7,-0.01972,3e-05,1.59086]
[1777046776265,53.32,78050.81,53.7,-0.01966,3e-05,1.58644]
[1777046776733,53.32,78050.81,53.7,-0.01966,3e-05,1.58644]
[1777046777287,53.32,78050.81,53.7,-0.01966,3e-05,1.58644]
[1777046778279,53.32,78060.27,53.7,-0.01939,3e-05,1.56868]
[1777046780980,53.31,78066.49,53.7,-0.01922,3e-05,1.55698]
[1777046781300,53.31,78065.3,53.7,-0.01925,3e-05,1.55889]
[1777046783643,53.32,78067.74,53.7,-0.01919,3e-05,1.55498]
[1777046784321,53.32,78069.96,53.7,-0.01914,3e-05,1.55123]
[1777046787342,53.31,78061.65,53.7,-0.01935,3e-05,1.56551]
[1777046792376,53.3,78061.84,53.7,-0.01927,3e-05,1.55964]
[1777046797411,53.29,78059.18,53.7,-0.01933,3e-05,1.56324]
[1777046797534,53.29,78059.18,53.7,-0.01933,3e-05,1.56324]
[1777046798419,53.29,78059.34,53.7,-0.01932,3e-05,1.56271]
[1777046803457,53.3,78060.54,53.7,-0.0193,3e-05,1.5617]
[1777046804461,53.3,78060.54,53.7,-0.0193,3e-05,1.5617]
[1777046810717,53.31,78059.46,53.7,-0.01935,3e-05,1.56502]
[1777046810827,53.31,78059.46,53.7,-0.01935,3e-05,1.56502]
[1777046811626,53.32,78055.51,53.7,-0.01946,3e-05,1.57263]
[1777046811724,53.32,78048.33,53.7,-0.01966,3e-05,1.5859]
[1777046817556,53.3,78045.69,53.7,-0.01971,3e-05,1.58898]
[1777046821584,53.29,78033.79,53.7,-0.02001,3e-05,1.60964]
[1777046824605,53.29,78019.67,53.7,-0.02039,3e-05,1.63488]
[1777046826619,53.28,78010.02,53.7,-0.02065,3e-05,1.65221]
[1777046828633,53.27,77999.9,53.7,-0.02092,3e-05,1.67053]
[1777046832661,53.26,77986.09,53.7,-0.02129,3e-05,1.69514]
[1777046836354,53.25,77981.13,53.7,-0.02142,3e-05,1.70372]
[1777046841723,53.23,77979.91,53.7,-0.0214,3e-05,1.70267]
[1777046843738,53.22,77990.96,53.7,-0.02107,3e-05,1.68049]
[1777046848773,53.2,77993.04,53.7,-0.02098,3e-05,1.67426]
[1777046853810,53.18,77992.85,53.7,-0.0209,3e-05,1.66796]
[1777046854815,53.18,77982.43,53.7,-0.02119,3e-05,1.68742]
[1777046859851,53.16,77976.26,53.7,-0.02133,3e-05,1.69686]
[1777046864887,53.14,77976.26,53.7,-0.02129,3e-05,1.69443]
[1777046868914,53.13,77966.11,53.7,-0.02156,3e-05,1.71214]
[1777046873948,53.11,77960.97,53.7,-0.02167,3e-05,1.71956]
[1777046875964,53.1,77952.63,53.7,-0.0219,3e-05,1.73482]
[1777046877979,53.09,77942.19,53.7,-0.0222,3e-05,1.75429]
[1777046880402,53.08,77928.93,53.7,-0.02258,3e-05,1.77949]
[1777046882122,53.07,77937.59,53.7,-0.0223,3e-05,1.76094]
[1777046886286,53.05,77926.94,53.7,-0.02259,3e-05,1.77979]
[1777046889061,53.04,77915.6,53.7,-0.02291,3e-05,1.80067]
[1777046891735,53.03,77909.49,53.7,-0.02307,3e-05,1.81171]
[1777046892249,53.03,77906.58,53.7,-0.02316,3e-05,1.81693]
[1777046892552,53.03,77906.58,53.7,-0.02316,3e-05,1.81693]
[1777046892964,53.03,77906.58,53.7,-0.02316,3e-05,1.81693]
[1777046893214,53.03,77906.58,53.7,-0.02316,3e-05,1.81693]
[1777046894156,53.02,77900.37,53.7,-0.02335,3e-05,1.82941]
[1777046895656,53.02,77897.67,53.7,-0.02342,3e-05,1.83449]
[1777046899104,53.02,77900.39,53.7,-0.02333,3e-05,1.82824]
[1777046902110,53.01,77899.68,53.7,-0.02334,3e-05,1.82903]
[1777046906180,53.0,77885.84,53.7,-0.02376,3e-05,1.85636]
[1777046906578,53.0,77885.84,53.7,-0.02376,3e-05,1.85636]
[1777046910214,52.98,77900.61,53.7,-0.02324,3e-05,1.82252]
[1777046915245,52.97,77897.55,53.7,-0.02327,3e-05,1.82304]
[1777046920284,52.96,77895.05,53.7,-0.02333,3e-05,1.82711]
[1777046921893,52.96,77888.83,53.7,-0.02352,3e-05,1.83966]
[1777046927333,52.93,77880.81,53.7,-0.02372,3e-05,1.85235]
[1777046932368,52.92,77882.13,53.7,-0.02366,3e-05,1.84835]
[1777046937403,52.91,77877.15,53.7,-0.02379,3e-05,1.8574]
[1777046939417,52.91,77885.83,53.7,-0.02351,3e-05,1.83892]
[1777046941431,52.9,77878.27,53.7,-0.02374,3e-05,1.85406]
[1777046943450,52.9,77890.21,53.7,-0.02336,3e-05,1.82894]
[1777046948485,52.89,77886.44,53.7,-0.02346,3e-05,1.83556]
[1777046953520,52.88,77876.91,53.7,-0.02374,3e-05,1.8541]
[1777046958554,52.86,77874.3,53.7,-0.02377,3e-05,1.85582]
[1777046961492,52.85,77873.35,53.7,-0.02379,3e-05,1.85728]
[1777046966611,52.84,77866.67,53.7,-0.02398,3e-05,1.86954]
[1777046971647,52.83,77869.43,53.7,-0.02382,3e-05,1.85761]
[1777046976682,52.82,77870.44,53.7,-0.02376,3e-05,1.85421]
[1777046980864,52.82,77877.08,53.7,-0.02354,3e-05,1.83972]
[1777046984738,52.81,77887.91,53.7,-0.02318,3e-05,1.81636]
[1777046985745,52.81,77898.7,53.7,-0.02284,3e-05,1.794]
[1777046987759,52.8,77909.34,53.7,-0.02251,3e-05,1.77226]
[1777046990780,52.8,77900.32,53.7,-0.02278,3e-05,1.7901]
[1777046995117,52.8,77898.46,53.7,-0.02283,3e-05,1.79343]
[1777046995123,52.8,77898.46,53.7,-0.02283,3e-05,1.79343]
[1777046995133,52.8,77898.46,53.7,-0.02283,3e-05,1.79343]
[1777046995634,52.8,77898.46,53.7,-0.02283,3e-05,1.79343]
[1777047000850,52.79,77902.15,53.7,-0.0227,3e-05,1.78497]
[1777047002865,52.79,77912.3,53.7,-0.02239,3e-05,1.7643]
[1777047007907,52.78,77907.49,53.7,-0.02253,3e-05,1.77342]
[1777047012942,52.78,77906.64,53.7,-0.02254,3e-05,1.77456]
[1777047017978,52.77,77907.94,53.7,-0.02249,3e-05,1.77131]
[1777047023699,52.77,77909.43,53.7,-0.02244,3e-05,1.76774]
[1777047029058,52.77,77919.12,53.7,-0.02214,3e-05,1.74786]
[1777047031071,52.77,77926.79,53.7,-0.02185,3e-05,1.72795]
[1777047032079,52.77,77935.25,53.7,-0.0216,3e-05,1.71128]
[1777047036239,52.77,77941.45,53.7,-0.02142,3e-05,1.69917]
[1777047042149,52.77,77941.56,53.7,-0.02141,3e-05,1.69904]
[1777047047184,52.77,77947.16,53.7,-0.02125,3e-05,1.68831]
[1777047051212,52.77,77954.92,53.7,-0.02103,3e-05,1.67346]
[1777047056247,52.77,77956.21,53.7,-0.021,3e-05,1.67129]
[1777047061671,52.77,77957.1,53.7,-0.02097,3e-05,1.66985]
[1777047061759,52.77,77949.91,53.7,-0.02118,3e-05,1.68378]
[1777047062879,52.77,77951.37,53.7,-0.02114,3e-05,1.681]
[1777047063482,52.77,77951.37,53.7,-0.02114,3e-05,1.681]
[1777047064304,52.77,77964.1,53.7,-0.02078,3e-05,1.65666]
[1777047069339,52.78,77962.51,53.7,-0.02083,3e-05,1.66014]
[1777047072360,52.78,77976.15,53.7,-0.02045,3e-05,1.63448]
[1777047076388,52.78,77966.27,53.7,-0.02073,3e-05,1.65375]
[1777047077395,52.78,77958.8,53.7,-0.02095,3e-05,1.66814]
[1777047082429,52.79,77960.91,53.7,-0.02089,3e-05,1.66448]
[1777047086458,52.79,77968.47,53.7,-0.02068,3e-05,1.6504]
[1777047091493,52.79,77965.45,53.7,-0.02072,3e-05,1.65221]
[1777047094552,52.8,77964.28,53.7,-0.02076,3e-05,1.65464]
[1777047100558,52.8,77957.75,53.7,-0.02095,3e-05,1.66724]
[1777047105593,52.8,77964.78,53.7,-0.02075,3e-05,1.65379]
[1777047107321,52.8,77964.7,53.7,-0.02075,3e-05,1.65394]
[1777047110030,52.8,77968.91,53.7,-0.02063,3e-05,1.64614]
[1777047115664,52.8,77967.96,53.7,-0.02067,3e-05,1.64863]
[1777047120699,52.81,77965.08,53.7,-0.02076,3e-05,1.65466]
[1777047125734,52.81,77967.75,53.7,-0.02069,3e-05,1.65007]
[1777047130770,52.82,77969.46,53.7,-0.02065,3e-05,1.64732]
[1777047135805,52.82,77966.93,53.7,-0.02073,3e-05,1.6526]
[1777047140840,52.82,77966.73,53.7,-0.02074,3e-05,1.65341]
[1777047145875,52.83,77966.07,53.7,-0.02077,3e-05,1.65515]
[1777047150910,52.83,77967.86,53.7,-0.02072,3e-05,1.65212]
[1777047155945,52.83,77967.23,53.7,-0.02069,3e-05,1.64926]
[1777047158966,52.83,77956.96,53.7,-0.02099,3e-05,1.66912]
[1777047161615,52.83,77951.34,53.7,-0.02115,3e-05,1.67998]
[1777047161668,52.83,77942.5,53.7,-0.02141,3e-05,1.69714]
[1777047162996,52.83,77934.12,53.7,-0.02166,3e-05,1.71348]
[1777047168037,52.83,77928.27,53.7,-0.02183,3e-05,1.7248]
[1777047168853,52.83,77928.27,53.7,-0.02183,3e-05,1.7248]
[1777047173073,52.83,77919.02,53.7,-0.0221,3e-05,1.74283]
[1777047178108,52.83,77918.88,53.7,-0.0221,3e-05,1.74276]
[1777047183144,52.83,77906.36,53.7,-0.02248,3e-05,1.76737]
[1777047188179,52.82,77899.81,53.7,-0.02267,3e-05,1.77998]
[1777047193214,52.82,77901.32,53.7,-0.02261,3e-05,1.77631]
[1777047197242,52.81,77911.78,53.7,-0.02229,3e-05,1.75487]
[1777047202276,52.81,77912.37,53.7,-0.02226,3e-05,1.75328]
[1777047207312,52.81,77902.68,53.7,-0.02255,3e-05,1.77223]
[1777047212347,52.8,77905.5,53.7,-0.0224,3e-05,1.76138]
[1777047217382,52.8,77901.9,53.7,-0.0225,3e-05,1.7681]
[1777047222417,52.79,77897.15,53.7,-0.02264,3e-05,1.77711]
[1777047227452,52.79,77894.44,53.7,-0.02272,3e-05,1.78194]
[1777047232487,52.78,77891.92,53.7,-0.02278,3e-05,1.78633]
[1777047237521,52.78,77891.22,53.7,-0.02279,3e-05,1.78702]
[1777047238529,52.78,77900.99,53.7,-0.02249,3e-05,1.76717]
[1777047239536,52.78,77908.41,53.7,-0.02226,3e-05,1.7522]
[1777047243113,52.78,77905.27,53.7,-0.02235,3e-05,1.75821]
[1777047245578,52.77,77896.94,53.7,-0.0226,3e-05,1.77466]
[1777047248601,52.77,77889.18,53.7,-0.02284,3e-05,1.78997]
[1777047250372,52.77,77887.79,53.7,-0.02288,3e-05,1.79264]
[1777047255005,52.76,77880.7,53.7,-0.02309,3e-05,1.8063]
[1777047260683,52.76,77878.69,53.7,-0.02314,3e-05,1.80932]
[1777047265718,52.75,77879.02,53.7,-0.02311,3e-05,1.80775]
[1777047270754,52.74,77878.0,53.7,-0.02313,3e-05,1.80894]
[1777047274782,52.74,77866.75,53.7,-0.02342,3e-05,1.82659]
[1777047279816,52.73,77864.31,53.7,-0.02348,3e-05,1.83059]
[1777047283845,52.72,77855.91,53.7,-0.02374,3e-05,1.84713]
[1777047286315,52.7,77851.11,53.7,-0.02385,3e-05,1.85449]
[1777047290893,52.65,77837.37,53.7,-0.02417,3e-05,1.8754]
[1777047291602,52.65,77837.37,53.7,-0.02417,3e-05,1.8754]
[1777047293419,52.64,77828.07,53.7,-0.02447,3e-05,1.89452]
[1777047295638,52.64,77823.11,53.7,-0.02463,3e-05,1.90444]
[1777047295704,52.64,77823.11,53.7,-0.02463,3e-05,1.90444]
[1777047296078,52.63,77821.49,53.7,-0.02468,3e-05,1.90756]
[1777047299423,52.63,77820.66,53.7,-0.02469,3e-05,1.90831]
[1777047299435,52.63,77820.66,53.7,-0.02469,3e-05,1.90831]
[1777047301972,52.6,77809.08,53.7,-0.02501,3e-05,1.92886]
[1777047303987,52.54,77797.98,53.7,-0.02527,3e-05,1.94538]
[1777047304994,52.52,77784.92,53.7,-0.02566,3e-05,1.97023]
[1777047307009,52.46,77794.52,53.7,-0.0252,3e-05,1.94093]
[1777047310155,52.4,77792.98,53.7,-0.02512,3e-05,1.93594]
[1777047316075,52.38,77788.23,53.7,-0.02524,3e-05,1.94354]
[1777047320103,52.37,77796.87,53.7,-0.02493,3e-05,1.92332]
[1777047325141,52.36,77789.57,53.7,-0.02515,3e-05,1.93732]
[1777047330176,52.34,77789.19,53.7,-0.02513,3e-05,1.93631]
[1777047335211,52.33,77791.55,53.7,-0.02496,3e-05,1.92451]
[1777047338231,52.32,77781.97,53.7,-0.02527,3e-05,1.94427]
[1777047343267,52.31,77780.17,53.7,-0.02531,3e-05,1.94628]
[1777047347295,52.3,77767.3,53.7,-0.02573,3e-05,1.97297]
[1777047352331,52.18,77771.05,53.7,-0.02534,3e-05,1.94796]
[1777047357366,52.12,77764.55,53.7,-0.02542,3e-05,1.95339]
[1777047358805,52.12,77764.55,53.7,-0.02542,3e-05,1.95339]
[1777047358820,52.12,77764.55,53.7,-0.02542,3e-05,1.95339]
[1777047364415,52.05,77760.49,53.7,-0.02541,3e-05,1.95265]
[1777047369406,52.04,77760.13,53.7,-0.0254,3e-05,1.95193]
[1777047374484,52.02,77763.05,53.7,-0.02527,3e-05,1.94328]
[1777047376499,52.02,77774.15,53.7,-0.02488,3e-05,1.91836]
[1777047379521,52.01,77762.8,53.7,-0.02525,3e-05,1.94214]
[1777047384556,52.0,77766.58,53.7,-0.02509,3e-05,1.93209]
[1777047386570,51.99,77776.44,53.7,-0.02475,3e-05,1.90997]
[1777047387577,51.99,77784.06,53.7,-0.02448,3e-05,1.89323]
[1777047389591,51.99,77797.7,53.7,-0.02402,3e-05,1.86354]
[1777047394626,51.98,77803.17,53.7,-0.02377,3e-05,1.84612]
[1777047400204,51.97,77810.45,53.7,-0.02352,3e-05,1.82984]
[1777047405703,51.96,77807.24,53.7,-0.02361,3e-05,1.83559]
[1777047410737,51.96,77804.37,53.7,-0.02369,3e-05,1.84073]
[1777047415773,51.95,77799.28,53.7,-0.02384,3e-05,1.85052]
[1777047420808,51.94,77797.08,53.7,-0.02389,3e-05,1.85412]
[1777047425844,51.94,77794.95,53.7,-0.02395,3e-05,1.8576]
[1777047428095,51.93,77793.1,53.7,-0.02401,3e-05,1.86132]
[1777047428201,51.93,77793.1,53.7,-0.02401,3e-05,1.86132]
[1777047428475,51.93,77793.56,53.7,-0.02398,3e-05,1.85991]
[1777047429679,51.92,77794.03,53.7,-0.02394,3e-05,1.85682]
[1777047431152,51.92,77793.9,53.7,-0.02394,3e-05,1.85709]
[1777047431535,51.92,77793.9,53.7,-0.02394,3e-05,1.85709]
[1777047431592,51.92,77793.9,53.7,-0.02394,3e-05,1.85709]
[1777047431715,51.92,77793.9,53.7,-0.02394,3e-05,1.85709]
[1777047431885,51.9,77796.02,53.7,-0.02384,3e-05,1.85054]
[1777047432323,51.9,77796.02,53.7,-0.02384,3e-05,1.85054]
[1777047432128,51.9,77765.69,53.7,-0.02485,3e-05,1.91544]
[1777047434225,51.83,77757.17,53.7,-0.025,3e-05,1.92494]
[1777047435129,51.83,77757.17,53.7,-0.025,3e-05,1.92494]
[1777047435642,51.81,77757.4,53.7,-0.02494,3e-05,1.92123]
[1777047439196,51.77,77756.51,53.7,-0.02488,3e-05,1.91691]
[1777047446517,51.62,77754.23,53.7,-0.02463,3e-05,1.90124]
[1777047451350,51.61,77759.93,53.7,-0.02436,3e-05,1.8827]
[1777047455673,51.6,77756.21,53.7,-0.02447,3e-05,1.88974]
[1777047458781,51.6,77750.88,53.7,-0.02464,3e-05,1.90052]
[1777047458874,51.6,77750.88,53.7,-0.02464,3e-05,1.90052]
[1777047460147,51.58,77750.57,53.7,-0.02461,3e-05,1.89852]
[1777047460153,51.56,77740.43,53.7,-0.02491,3e-05,1.91791]
[1777047461942,51.54,77733.45,53.7,-0.02511,3e-05,1.93054]
[1777047463851,51.5,77725.59,53.7,-0.02529,3e-05,1.9416]
[1777047464115,51.47,77722.55,53.7,-0.02534,3e-05,1.945]
[1777047464569,51.47,77722.55,53.7,-0.02534,3e-05,1.945]
[1777047464980,51.47,77722.55,53.7,-0.02534,3e-05,1.945]
[1777047465122,51.48,77723.11,53.7,-0.02533,3e-05,1.94449]
[1777047465324,51.48,77723.11,53.7,-0.02533,3e-05,1.94449]
[1777047465768,51.48,77723.11,53.7,-0.02533,3e-05,1.94449]
[1777047466663,51.45,77722.79,53.7,-0.02529,3e-05,1.94162]
[1777047470158,51.36,77731.28,53.7,-0.0248,3e-05,1.91025]
[1777047470697,51.36,77731.28,53.7,-0.0248,3e-05,1.91025]
[1777047473918,51.34,77734.15,53.7,-0.02464,3e-05,1.90023]
[1777047473992,51.34,77734.15,53.7,-0.02464,3e-05,1.90023]
[1777047474670,51.34,77733.89,53.7,-0.02465,3e-05,1.90053]
[1777047475589,51.34,77735.08,53.7,-0.0246,3e-05,1.89779]
[1777047476276,51.34,77735.08,53.7,-0.0246,3e-05,1.89779]
[1777047480814,51.33,77737.31,53.7,-0.02451,3e-05,1.89172]
[1777047481430,51.32,77736.15,53.7,-0.02454,3e-05,1.89387]
[1777047482360,51.32,77735.99,53.7,-0.02454,3e-05,1.89396]
[1777047484256,51.32,77724.9,53.7,-0.02492,3e-05,1.91803]
[1777047485481,51.31,77719.37,53.7,-0.02509,3e-05,1.92859]
[1777047486270,51.32,77720.1,53.7,-0.02508,3e-05,1.928]
[1777047486322,51.32,77720.1,53.7,-0.02508,3e-05,1.928]
[1777047491095,51.33,77719.97,53.7,-0.0251,3e-05,1.92962]
[1777047492766,51.33,77721.95,53.7,-0.02504,3e-05,1.92545]
[1777047494276,51.33,77722.14,53.7,-0.02503,3e-05,1.92514]
[1777047494280,51.33,77722.14,53.7,-0.02503,3e-05,1.92514]
[1777047499361,51.33,77720.16,53.7,-0.02511,3e-05,1.93015]
[1777047504396,51.34,77721.2,53.7,-0.02508,3e-05,1.92836]
[1777047506082,51.34,77721.2,53.7,-0.02508,3e-05,1.92836]
[1777047508424,51.34,77729.04,53.7,-0.02482,3e-05,1.9115]
[1777047511010,51.34,77729.13,53.7,-0.02482,3e-05,1.91144]
[1777047511034,51.34,77729.61,53.7,-0.02474,3e-05,1.90563]
[1777047512322,51.34,77729.61,53.7,-0.02474,3e-05,1.90563]
[1777047512336,51.34,77734.35,53.7,-0.02458,3e-05,1.89515]
[1777047513463,51.34,77746.49,53.7,-0.02417,3e-05,1.86895]
[1777047517860,51.35,77752.15,53.7,-0.02399,3e-05,1.85736]
[1777047523533,51.36,77748.43,53.7,-0.02414,3e-05,1.86683]
[1777047526068,51.36,77748.1,53.7,-0.02415,3e-05,1.86774]
[1777047526110,51.36,77748.1,53.7,-0.02415,3e-05,1.86794]
[1777047528870,51.48,77742.56,53.7,-0.0246,3e-05,1.89666]
[1777047534611,51.83,77737.98,53.7,-0.02552,3e-05,1.95613]
[1777047539291,51.84,77737.62,53.7,-0.02557,3e-05,1.95917]
[1777047544683,51.88,77734.06,53.7,-0.02578,4e-05,1.97224]
[1777047549718,51.9,77738.66,53.7,-0.02567,4e-05,1.96566]
[1777047554753,51.98,77744.59,53.7,-0.02562,3e-05,1.96261]
[1777047555760,52.03,77736.6,53.7,-0.02602,4e-05,1.98761]
[1777047560795,52.05,77740.88,53.7,-0.02592,4e-05,1.98147]
[1777047562809,52.06,77747.9,53.7,-0.02569,3e-05,1.96731]
[1777047564824,52.12,77755.28,53.7,-0.02556,3e-05,1.95895]
[1777047565830,52.17,77745.63,53.7,-0.02601,4e-05,1.98753]
[1777047570866,52.39,77746.13,53.7,-0.0265,4e-05,2.01881]
[1777047575901,52.49,77745.73,53.7,-0.02667,4e-05,2.02867]
[1777047580936,52.51,77740.38,53.7,-0.02691,4e-05,2.04369]
[1777047585972,52.53,77740.26,53.7,-0.02696,4e-05,2.04677]
[1777047587986,52.54,77750.42,53.7,-0.02662,4e-05,2.02507]
[1777047593021,52.56,77740.65,53.7,-0.02701,4e-05,2.04999]
[1777047598056,52.58,77741.28,53.7,-0.02703,4e-05,2.05133]
[1777047603091,52.6,77746.08,53.7,-0.0269,4e-05,2.04329]
[1777047608127,52.62,77744.99,53.7,-0.02699,4e-05,2.04856]
[1777047608448,52.62,77744.99,53.7,-0.02699,4e-05,2.04856]
[1777047614169,52.64,77744.19,53.7,-0.02707,4e-05,2.05367]
[1777047619204,52.73,77747.54,53.7,-0.02714,4e-05,2.05851]
[1777047619476,52.73,77747.54,53.7,-0.02714,4e-05,2.05851]
[1777047625246,52.75,77753.74,53.7,-0.02697,4e-05,2.04784]
[1777047630470,52.77,77749.4,53.7,-0.02717,4e-05,2.06036]
[1777047632294,52.78,77738.34,53.7,-0.02753,4e-05,2.08138]
[1777047637330,52.8,77734.02,53.7,-0.02773,4e-05,2.09375]
[1777047644056,52.81,77734.09,53.7,-0.02775,4e-05,2.09549]
[1777047649414,52.84,77734.13,53.7,-0.02781,4e-05,2.09917]
[1777047651428,52.85,77720.6,53.7,-0.02833,4e-05,2.13165]
[1777047655687,52.86,77721.24,53.7,-0.02834,4e-05,2.13178]
[1777047657194,52.86,77721.76,53.7,-0.02832,4e-05,2.1309]
[1777047662505,52.88,77726.89,53.7,-0.02817,4e-05,2.12163]
[1777047667867,52.89,77728.45,53.7,-0.02814,4e-05,2.11974]
[1777047673582,52.91,77726.71,53.7,-0.02826,4e-05,2.12682]
[1777047678617,52.93,77727.97,53.7,-0.02824,4e-05,2.12605]
[1777047682645,52.94,77720.16,53.7,-0.02856,4e-05,2.14579]
[1777047684659,52.94,77712.27,53.7,-0.02887,4e-05,2.16494]
[1777047689904,52.95,77708.24,53.7,-0.02905,4e-05,2.17579]
[1777047690010,52.95,77708.24,53.7,-0.02905,4e-05,2.17579]
[1777047690871,52.95,77708.38,53.7,-0.02905,4e-05,2.1758]
[1777047692408,52.96,77708.35,53.7,-0.02905,4e-05,2.17622]
[1777047699765,52.98,77700.19,53.7,-0.02935,4e-05,2.19312]
[1777047700567,52.98,77700.19,53.7,-0.02935,4e-05,2.19312]
[1777047705807,52.99,77699.94,53.7,-0.02939,4e-05,2.19556]
[1777047710842,53.0,77700.78,53.7,-0.02938,4e-05,2.19511]
[1777047715877,53.01,77702.6,53.7,-0.02934,4e-05,2.19235]
[1777047721586,53.02,77702.13,53.7,-0.02938,4e-05,2.19498]
[1777047726956,53.03,77700.81,53.7,-0.02946,4e-05,2.19993]
[1777047731991,53.04,77701.05,53.7,-0.02947,4e-05,2.20081]
[1777047737509,53.05,77700.0,53.7,-0.02953,4e-05,2.20445]
[1777047738411,53.06,77693.37,53.7,-0.0298,4e-05,2.22069]
[1777047742064,53.06,77677.63,53.7,-0.03043,4e-05,2.25919]
[1777047746094,53.09,77669.86,53.7,-0.0308,4e-05,2.28183]
[1777047748833,53.11,77667.13,53.7,-0.03096,4e-05,2.2913]
[1777047753435,53.13,77664.92,53.7,-0.03102,4e-05,2.2941]
[1777047754031,53.13,77666.49,53.7,-0.03096,4e-05,2.29042]
[1777047755130,53.13,77666.95,53.7,-0.03095,4e-05,2.28944]
[1777047760192,53.13,77673.65,53.7,-0.03069,4e-05,2.27407]
[1777047765229,53.14,77677.04,53.7,-0.03057,4e-05,2.2667]
[1777047767526,53.14,77679.78,53.7,-0.03046,4e-05,2.26028]
[1777047770264,53.15,77690.93,53.7,-0.03004,4e-05,2.23437]
[1777047770908,53.15,77690.93,53.7,-0.03004,4e-05,2.23437]
[1777047771271,53.15,77701.43,53.7,-0.02963,4e-05,2.20969]
[1777047772208,53.15,77701.43,53.7,-0.02963,4e-05,2.20969]
[1777047772278,53.15,77717.26,53.7,-0.02903,4e-05,2.1728]
[1777047772834,53.15,77717.26,53.7,-0.02903,4e-05,2.1728]
[1777047773285,53.15,77716.64,53.7,-0.02906,4e-05,2.17457]
[1777047778320,53.14,77716.46,53.7,-0.02904,4e-05,2.17294]
[1777047783355,53.12,77725.43,53.7,-0.02866,4e-05,2.1501]
[1777047784997,53.12,77726.08,53.7,-0.02863,4e-05,2.14822]
[1777047786488,53.12,77728.49,53.7,-0.02854,4e-05,2.14228]
[1777047786500,53.12,77728.49,53.7,-0.02854,4e-05,2.14228]
[1777047788301,53.11,77730.19,53.7,-0.02846,4e-05,2.13763]
[1777047793576,53.1,77732.6,53.7,-0.02835,4e-05,2.13036]
[1777047794284,53.1,77733.83,53.7,-0.02829,4e-05,2.12684]
[1777047794299,53.1,77733.83,53.7,-0.02829,4e-05,2.12684]
[1777047799443,53.09,77731.09,53.7,-0.02837,4e-05,2.13178]
[1777047800178,53.08,77732.06,53.7,-0.02833,4e-05,2.12921]
[1777047800190,53.08,77732.06,53.7,-0.02833,4e-05,2.12921]
[1777047800270,53.08,77732.06,53.7,-0.02833,4e-05,2.12921]
[1777047800710,53.08,77732.06,53.7,-0.02833,4e-05,2.12921]
[1777047800475,53.08,77748.91,53.7,-0.0277,4e-05,2.09033]
[1777047800971,53.08,77748.91,53.7,-0.0277,4e-05,2.09033]
[1777047801481,53.08,77766.12,53.7,-0.02707,4e-05,2.05118]
[1777047804503,53.08,77753.48,53.7,-0.02752,4e-05,2.07895]
[1777047805734,53.07,77752.21,53.7,-0.02756,4e-05,2.08162]
[1777047805926,53.07,77752.21,53.7,-0.02756,4e-05,2.08162]
[1777047811552,53.06,77749.59,53.7,-0.02757,4e-05,2.08081]
[1777047812956,53.06,77744.39,53.7,-0.02775,4e-05,2.09236]
[1777047813565,53.06,77736.5,53.7,-0.02804,4e-05,2.11011]
[1777047818601,53.05,77733.95,53.7,-0.0281,4e-05,2.11414]
[1777047823662,53.04,77736.41,53.7,-0.02799,4e-05,2.10696]
[1777047827691,53.03,77729.27,53.7,-0.02823,4e-05,2.12212]
[1777047830711,53.02,77738.98,53.7,-0.02786,4e-05,2.09893]
[1777047835747,53.01,77736.62,53.7,-0.02792,4e-05,2.10298]
[1777047838092,53.01,77737.14,53.7,-0.0279,4e-05,2.10151]
[1777047843803,53.0,77737.86,53.7,-0.02784,4e-05,2.09789]
[1777047847831,52.99,77752.55,53.7,-0.02729,4e-05,2.06346]
[1777047848990,52.99,77752.55,53.7,-0.02729,4e-05,2.06346]
[1777047854879,52.98,77758.61,53.7,-0.02705,4e-05,2.04851]
[1777047859914,52.97,77755.4,53.7,-0.02715,4e-05,2.05471]
[1777047862928,52.97,77753.88,53.7,-0.0272,4e-05,2.05772]
[1777047863930,52.97,77753.91,53.7,-0.02719,4e-05,2.05745]
[1777047867720,52.96,77754.21,53.7,-0.02717,4e-05,2.05617]
[1777047869059,52.96,77754.3,53.7,-0.02716,4e-05,2.05556]
[1777047875289,52.95,77748.1,53.7,-0.0273,4e-05,2.06313]
[1777047876028,52.95,77755.98,53.7,-0.02701,4e-05,2.04497]
[1777047881064,52.94,77754.78,53.7,-0.02704,4e-05,2.04674]
[1777047886099,52.94,77755.55,53.7,-0.027,4e-05,2.0441]
[1777047886911,52.94,77755.55,53.7,-0.027,4e-05,2.0441]
[1777047887106,52.93,77755.71,53.7,-0.02699,4e-05,2.04357]
[1777047892172,52.92,77754.34,53.7,-0.027,4e-05,2.04424]
[1777047898184,52.89,77759.81,53.7,-0.02674,4e-05,2.02791]
[1777047900198,52.88,77767.67,53.7,-0.02644,4e-05,2.0093]
[1777047900771,52.88,77767.67,53.7,-0.02644,4e-05,2.0093]
[1777047905789,52.86,77764.78,53.7,-0.0265,4e-05,2.01303]
[1777047906240,52.86,77756.27,53.7,-0.0268,4e-05,2.03146]
[1777047911275,52.84,77754.78,53.7,-0.02681,4e-05,2.03188]
[1777047916309,52.82,77751.78,53.7,-0.02687,4e-05,2.03576]
[1777047921346,52.8,77751.56,53.7,-0.02683,4e-05,2.03342]
[1777047926379,52.78,77750.64,53.7,-0.02682,4e-05,2.03266]
[1777047928660,52.77,77751.37,53.7,-0.02678,4e-05,2.03046]
[1777047929037,52.77,77755.98,53.7,-0.02661,4e-05,2.0196]
[1777047931912,52.76,77749.92,53.7,-0.02674,4e-05,2.02644]
[1777047934067,52.75,77749.51,53.7,-0.02674,4e-05,2.02624]
[1777047936454,52.74,77737.79,53.7,-0.02713,4e-05,2.05087]
[1777047937461,52.73,77729.01,53.7,-0.02744,4e-05,2.07015]
[1777047941489,52.71,77719.64,53.7,-0.02774,4e-05,2.08892]
[1777047943656,52.71,77708.28,53.7,-0.02814,4e-05,2.11367]
[1777047949079,52.68,77706.09,53.7,-0.02817,4e-05,2.11513]
[1777047954302,52.66,77706.21,53.7,-0.02811,4e-05,2.11128]
[1777047959616,52.63,77709.77,53.7,-0.02791,4e-05,2.09885]
[1777047964650,52.6,77711.86,53.7,-0.02777,4e-05,2.09061]
[1777047969687,52.58,77712.95,53.7,-0.02768,4e-05,2.08475]
[1777047970693,52.57,77721.71,53.7,-0.02735,4e-05,2.06407]
[1777047973713,52.56,77729.13,53.7,-0.02705,4e-05,2.04534]
[1777047974721,52.56,77739.47,53.7,-0.02666,4e-05,2.02144]
[1777047979758,52.54,77738.47,53.7,-0.02666,4e-05,2.02093]
[1777047984793,52.51,77740.74,53.7,-0.02652,4e-05,2.01257]
[1777047989828,52.5,77740.06,53.7,-0.02651,4e-05,2.01139]
[1777047994862,52.48,77740.87,53.7,-0.02637,4e-05,2.00187]
[1777047997885,52.47,77729.73,53.7,-0.02675,4e-05,2.02524]
[1777048002920,52.45,77729.53,53.7,-0.02671,4e-05,2.02282]
[1777048005941,52.43,77737.46,53.7,-0.0264,4e-05,2.0034]
[1777048010977,52.42,77745.46,53.7,-0.02607,4e-05,1.98301]
[1777048012915,52.41,77747.83,53.7,-0.02598,4e-05,1.97727]
[1777048018028,52.39,77750.75,53.7,-0.02584,4e-05,1.96804]
[1777048023065,52.38,77750.63,53.7,-0.0258,3e-05,1.96603]
[1777048025081,52.37,77760.67,53.7,-0.02544,3e-05,1.94309]
[1777048030811,52.36,77761.46,53.7,-0.02539,3e-05,1.93975]
[1777048036158,52.34,77760.69,53.7,-0.02537,3e-05,1.93865]
[1777048038172,52.33,77770.33,53.7,-0.02503,3e-05,1.91692]
[1777048041793,52.33,77772.48,53.7,-0.02495,3e-05,1.91157]
[1777048044215,52.32,77783.41,53.7,-0.02456,3e-05,1.88676]
[1777048049250,52.31,77783.37,53.7,-0.02453,3e-05,1.88537]
[1777048054285,52.28,77776.83,53.7,-0.02463,3e-05,1.89017]
[1777048059320,52.25,77781.82,53.7,-0.02439,3e-05,1.87532]
[1777048064615,52.24,77782.36,53.7,-0.02436,3e-05,1.87305]
[1777048070396,52.22,77779.33,53.7,-0.02443,3e-05,1.87753]
[1777048075432,52.21,77783.25,53.7,-0.02428,3e-05,1.86776]
[1777048080466,52.2,77784.43,53.7,-0.02422,3e-05,1.86391]
[1777048085501,52.19,77784.36,53.7,-0.0242,3e-05,1.86272]
[1777048090537,52.18,77783.99,53.7,-0.02419,3e-05,1.86218]
[1777048094307,52.18,77778.45,53.7,-0.02436,3e-05,1.87315]
[1777048094662,52.18,77778.45,53.7,-0.02436,3e-05,1.87315]
[1777048100718,52.17,77781.36,53.7,-0.02424,3e-05,1.86525]
[1777048106648,52.15,77776.95,53.7,-0.02436,3e-05,1.87271]
[1777048111684,52.14,77778.27,53.7,-0.02423,3e-05,1.86367]
[1777048113698,52.14,77769.69,53.7,-0.02451,3e-05,1.88148]
[1777048118732,52.13,77762.92,53.7,-0.02472,3e-05,1.89452]
[1777048121754,52.12,77755.26,53.7,-0.02496,3e-05,1.91016]
[1777048123768,52.12,77746.88,53.7,-0.02524,3e-05,1.92776]
[1777048128803,52.1,77742.77,53.7,-0.02535,3e-05,1.93493]
[1777048133837,52.09,77740.65,53.7,-0.0254,3e-05,1.93769]
[1777048138872,52.08,77736.44,53.7,-0.02551,3e-05,1.94499]
[1777048142904,52.06,77727.8,53.7,-0.02579,4e-05,1.96247]
[1777048145851,52.06,77722.42,53.7,-0.02597,4e-05,1.97357]
[1777048146764,52.05,77717.31,53.7,-0.02614,4e-05,1.98454]
[1777048151967,52.03,77721.56,53.7,-0.02594,4e-05,1.97176]
[1777048157003,52.02,77726.94,53.7,-0.02572,4e-05,1.95762]
[1777048162038,52.0,77728.05,53.7,-0.02564,4e-05,1.95307]
[1777048167072,51.99,77728.75,53.7,-0.02559,4e-05,1.94948]
[1777048172108,51.97,77728.84,53.7,-0.02549,3e-05,1.94229]
[1777048177143,51.96,77728.19,53.7,-0.02548,3e-05,1.94173]
[1777048182179,51.94,77729.16,53.7,-0.02542,3e-05,1.93763]
[1777048187213,51.93,77728.61,53.7,-0.02541,3e-05,1.9369]
[1777048190234,51.92,77737.69,53.7,-0.02507,3e-05,1.91585]
[1777048194612,51.91,77737.85,53.7,-0.02505,3e-05,1.91445]
[1777048199729,51.9,77740.07,53.7,-0.02495,3e-05,1.9079]
[1777048203040,51.9,77744.55,53.7,-0.02478,3e-05,1.89717]
[1777048202322,51.89,77752.49,53.7,-0.0245,3e-05,1.87968]
[1777048207357,51.88,77758.6,53.7,-0.02428,3e-05,1.8652]
[1777048208347,51.88,77758.6,53.7,-0.02428,3e-05,1.8652]
[1777048208363,51.88,77767.06,53.7,-0.02399,3e-05,1.84687]
[1777048209995,51.88,77767.06,53.7,-0.02399,3e-05,1.84687]
[1777048215413,51.87,77768.97,53.7,-0.0239,3e-05,1.84135]
[1777048220447,51.86,77772.94,53.7,-0.02376,3e-05,1.83195]
[1777048221092,51.86,77772.94,53.7,-0.02376,3e-05,1.83195]
[1777048226491,51.86,77770.18,53.7,-0.02383,3e-05,1.83673]
[1777048230910,51.85,77765.95,53.7,-0.02397,3e-05,1.84531]
[1777048236561,51.84,77762.25,53.7,-0.02401,3e-05,1.84673]
[1777048241596,51.83,77761.92,53.7,-0.024,3e-05,1.84639]
[1777048246630,51.83,77761.68,53.7,-0.02399,3e-05,1.84589]
[1777048248657,51.82,77777.72,53.7,-0.02346,3e-05,1.81155]
[1777048249334,51.82,77777.72,53.7,-0.02346,3e-05,1.81155]
[1777048249461,51.82,77777.72,53.7,-0.02346,3e-05,1.81155]
[1777048253245,51.82,77778.24,53.7,-0.02343,3e-05,1.80987]
[1777048258718,51.81,77777.21,53.7,-0.02345,3e-05,1.81113]
[1777048262650,51.81,77776.13,53.7,-0.02348,3e-05,1.81297]
[1777048262657,51.81,77776.13,53.7,-0.02348,3e-05,1.81297]
[1777048262746,51.81,77786.37,53.7,-0.02314,3e-05,1.79138]
[1777048267392,51.81,77790.72,53.7,-0.023,3e-05,1.78193]
[1777048270802,51.8,77798.74,53.7,-0.02274,3e-05,1.76494]
[1777048271767,51.8,77798.74,53.7,-0.02274,3e-05,1.76494]
[1777048273456,51.8,77804.1,53.7,-0.02256,3e-05,1.7538]
[1777048278100,51.8,77808.18,53.7,-0.02243,3e-05,1.74527]
[1777048278860,51.8,77818.15,53.7,-0.02212,3e-05,1.72491]
[1777048280874,51.8,77809.59,53.7,-0.02239,3e-05,1.7423]
[1777048281881,51.8,77800.36,53.7,-0.02268,3e-05,1.76118]
[1777048283895,51.8,77789.3,53.7,-0.02303,3e-05,1.78389]
[1777048288930,51.79,77791.21,53.7,-0.02296,3e-05,1.77943]
[1777048292958,51.79,77797.79,53.7,-0.02269,3e-05,1.76071]
[1777048297993,51.79,77798.93,53.7,-0.02264,3e-05,1.75801]
[1777048300007,51.79,77808.4,53.7,-0.02234,3e-05,1.73848]
[1777048305042,51.79,77805.08,53.7,-0.02244,3e-05,1.74505]
[1777048310077,51.78,77801.93,53.7,-0.02254,3e-05,1.75126]
[1777048313208,51.78,77800.61,53.7,-0.02258,3e-05,1.75386]
[1777048323169,51.78,77797.26,53.7,-0.02267,3e-05,1.75998]
[1777048328204,51.78,77800.35,53.7,-0.02257,3e-05,1.75327]
[1777048333239,51.77,77799.28,53.7,-0.0226,3e-05,1.75515]
[1777048335253,51.77,77792.01,53.7,-0.02283,3e-05,1.76999]
[1777048340288,51.77,77794.95,53.7,-0.02273,3e-05,1.7635]
[1777048345323,51.77,77794.41,53.7,-0.02274,3e-05,1.76422]
[1777048350357,51.76,77796.84,53.7,-0.02266,3e-05,1.75881]
[1777048351365,51.76,77805.09,53.7,-0.02234,3e-05,1.73715]
[1777048354386,51.76,77818.25,53.7,-0.02193,3e-05,1.71037]
[1777048358660,51.76,77824.46,53.7,-0.02174,3e-05,1.69796]
[1777048364455,51.76,77829.94,53.7,-0.02157,3e-05,1.68729]
[1777048369491,51.77,77830.3,53.7,-0.02157,3e-05,1.68686]
[1777048374526,51.77,77826.06,53.7,-0.0217,3e-05,1.6956]
[1777048379561,51.77,77819.82,53.7,-0.02189,3e-05,1.70834]
[1777048384596,51.77,77827.61,53.7,-0.02166,3e-05,1.69284]
[1777048389631,51.77,77829.95,53.7,-0.02159,3e-05,1.68843]
[1777048393660,51.77,77846.71,53.7,-0.02109,3e-05,1.65548]
[1777048394686,51.77,77846.71,53.7,-0.02109,3e-05,1.65548]
[1777048395200,51.77,77846.71,53.7,-0.02109,3e-05,1.65548]
[1777048398695,51.78,77857.53,53.7,-0.02077,3e-05,1.63493]
[1777048400853,51.78,77856.26,53.7,-0.02081,3e-05,1.63755]
[1777048404737,51.8,77871.67,53.7,-0.02039,3e-05,1.60986]
[1777048409773,51.8,77859.52,53.7,-0.02076,3e-05,1.63428]
[1777048414809,51.81,77860.47,53.7,-0.02069,3e-05,1.62865]
[1777048419844,51.82,77862.64,53.7,-0.02064,3e-05,1.6252]
[1777048424880,51.82,77860.57,53.7,-0.02071,3e-05,1.63001]
[1777048429916,51.83,77862.76,53.7,-0.02066,3e-05,1.62651]
[1777048434951,51.83,77864.65,53.7,-0.02062,3e-05,1.62364]
[1777048439985,51.84,77872.62,53.7,-0.0204,3e-05,1.60908]
[1777048445028,51.87,77869.19,53.7,-0.02056,3e-05,1.61974]
[1777048450063,51.88,77869.96,53.7,-0.02055,3e-05,1.61905]
[1777048454091,51.9,77858.86,53.7,-0.02092,3e-05,1.64398]
[1777048457112,51.92,77867.85,53.7,-0.02068,3e-05,1.62826]
[1777048460133,51.92,77855.5,53.7,-0.02106,3e-05,1.65272]
[1777048460898,51.92,77855.5,53.7,-0.02106,3e-05,1.65272]
[1777048465168,51.92,77862.92,53.7,-0.02084,3e-05,1.63874]
[1777048470203,51.93,77867.91,53.7,-0.0207,3e-05,1.62966]
[1777048473224,51.93,77857.98,53.7,-0.02095,3e-05,1.64487]
[1777048478262,51.94,77856.02,53.7,-0.02102,3e-05,1.64938]
[1777048483297,51.94,77857.95,53.7,-0.02097,3e-05,1.64618]
[1777048486318,51.95,77865.59,53.7,-0.02075,3e-05,1.63168]
[1777048488333,51.95,77881.38,53.7,-0.02029,3e-05,1.60158]
[1777048493367,51.96,77886.25,53.7,-0.02017,3e-05,1.59327]
[1777048495050,51.96,77886.8,53.7,-0.02016,3e-05,1.59243]
[1777048496389,51.96,77898.69,53.7,-0.01982,3e-05,1.57035]
[1777048501424,51.97,77894.13,53.7,-0.01997,3e-05,1.58016]
[1777048506459,51.98,77898.4,53.7,-0.01987,3e-05,1.57321]
[1777048511494,52.0,77894.52,53.7,-0.02002,3e-05,1.58373]
[1777048516528,52.03,77894.37,53.7,-0.02007,3e-05,1.58702]
[1777048521564,52.04,77898.51,53.7,-0.01997,3e-05,1.58024]
[1777048527251,52.04,77892.05,53.7,-0.02017,3e-05,1.59333]
[1777048527419,52.04,77892.05,53.7,-0.02017,3e-05,1.59333]
[1777048527590,52.04,77889.83,53.7,-0.02023,3e-05,1.59775]
[1777048527713,52.05,77897.57,53.7,-0.02001,3e-05,1.58326]
[1777048528614,52.05,77904.99,53.7,-0.01981,3e-05,1.56949]
[1777048529713,52.05,77904.99,53.7,-0.01981,3e-05,1.56949]
[1777048531239,52.05,77905.36,53.7,-0.0198,3e-05,1.56904]
[1777048538684,52.07,77900.62,53.7,-0.01991,3e-05,1.57566]
[1777048542713,52.07,77908.31,53.7,-0.01971,3e-05,1.5622]
[1777048547747,52.08,77911.88,53.7,-0.01963,3e-05,1.55677]
[1777048548463,52.08,77911.88,53.7,-0.01963,3e-05,1.55677]
[1777048551776,52.09,77922.85,53.7,-0.01934,3e-05,1.53747]
[1777048557279,52.1,77918.5,53.7,-0.01948,3e-05,1.54668]
[1777048562338,52.11,77915.5,53.7,-0.01958,3e-05,1.55361]
[1777048567888,52.13,77911.72,53.7,-0.01971,3e-05,1.56245]
[1777048572923,52.14,77913.55,53.7,-0.01968,3e-05,1.56028]
[1777048577958,52.15,77912.75,53.7,-0.01972,3e-05,1.56304]
[1777048585008,52.16,77916.93,53.7,-0.01963,3e-05,1.55702]
[1777048591048,52.17,77916.89,53.7,-0.0196,3e-05,1.55425]
[1777048596084,52.18,77917.21,53.7,-0.01961,3e-05,1.55495]
[1777048597091,52.19,77908.58,53.7,-0.01986,3e-05,1.57134]
[1777048598167,52.19,77908.58,53.7,-0.01986,3e-05,1.57134]
[1777048598206,52.19,77883.2,53.7,-0.02059,3e-05,1.61976]
[1777048599105,52.19,77875.6,53.7,-0.02082,3e-05,1.63456]
[1777048603431,52.19,77874.77,53.7,-0.02085,3e-05,1.63653]
[1777048609182,52.2,77868.46,53.7,-0.02104,3e-05,1.64959]
[1777048614217,52.2,77865.63,53.7,-0.02114,3e-05,1.65558]
[1777048619253,52.2,77864.21,53.7,-0.02118,3e-05,1.65879]
[1777048622273,52.21,77855.15,53.7,-0.02146,3e-05,1.67683]
[1777048625294,52.21,77867.64,53.7,-0.02109,3e-05,1.65253]
[1777048629324,52.21,77875.62,53.7,-0.02086,3e-05,1.6374]
[1777048634359,52.22,77872.28,53.7,-0.02097,3e-05,1.64448]
[1777048639394,52.22,77870.96,53.7,-0.02101,3e-05,1.6476]
[1777048644430,52.22,77869.31,53.7,-0.02107,3e-05,1.65131]
[1777048647451,52.23,77877.19,53.7,-0.02084,3e-05,1.63631]
[1777048652487,52.23,77876.69,53.7,-0.02081,3e-05,1.63349]
[1777048654501,52.23,77867.21,53.7,-0.0211,3e-05,1.65212]
[1777048659536,52.24,77865.95,53.7,-0.02114,3e-05,1.65505]
[1777048661550,52.24,77857.53,53.7,-0.0214,3e-05,1.67171]
[1777048666585,52.24,77855.33,53.7,-0.02147,3e-05,1.67632]
[1777048671621,52.24,77849.45,53.7,-0.02165,3e-05,1.6882]
[1777048676656,52.24,77848.29,53.7,-0.02169,3e-05,1.69068]
[1777048681691,52.24,77844.77,53.7,-0.0218,3e-05,1.69782]
[1777048686726,52.25,77843.26,53.7,-0.02184,3e-05,1.70095]
[1777048691761,52.25,77844.83,53.7,-0.0218,3e-05,1.69794]
[1777048695789,52.25,77836.63,53.7,-0.02205,3e-05,1.71442]
[1777048700824,52.25,77833.47,53.7,-0.02215,3e-05,1.72073]
[1777048706866,52.25,77836.74,53.7,-0.02205,3e-05,1.71412]
[1777048710894,52.25,77844.24,53.7,-0.02182,3e-05,1.6992]
[1777048713915,52.25,77833.04,53.7,-0.02211,3e-05,1.71705]
[1777048718950,52.25,77828.64,53.7,-0.02224,3e-05,1.72588]
[1777048723985,52.25,77829.17,53.7,-0.02223,3e-05,1.72479]
[1777048729019,52.25,77829.22,53.7,-0.02222,3e-05,1.72469]
[1777048734055,52.25,77831.72,53.7,-0.02215,3e-05,1.71967]
[1777048739090,52.25,77824.44,53.7,-0.02237,3e-05,1.73434]
[1777048744125,52.25,77819.33,53.7,-0.02253,3e-05,1.74464]
[1777048749160,52.25,77815.11,53.7,-0.02266,3e-05,1.75303]
[1777048754194,52.24,77815.0,53.7,-0.02266,3e-05,1.75302]
[1777048759229,52.24,77807.76,53.7,-0.02289,3e-05,1.76748]
[1777048764265,52.24,77809.84,53.7,-0.02282,3e-05,1.76282]
[1777048769300,52.24,77805.93,53.7,-0.02293,3e-05,1.77042]
[1777048774335,52.23,77807.4,53.7,-0.02282,3e-05,1.76221]
[1777048779369,52.23,77808.21,53.7,-0.02279,3e-05,1.76015]
[1777048784405,52.23,77797.52,53.7,-0.02313,3e-05,1.78173]
[1777048788433,52.22,77789.82,53.7,-0.02337,3e-05,1.79719]
[1777048793468,52.22,77793.44,53.7,-0.02324,3e-05,1.78898]
[1777048798502,52.21,77795.49,53.7,-0.02316,3e-05,1.7841]
[1777048801524,52.21,77806.12,53.7,-0.02282,3e-05,1.76185]
[1777048806563,52.21,77810.23,53.7,-0.02268,3e-05,1.75309]
[1777048811596,52.2,77806.26,53.7,-0.0228,3e-05,1.76083]
[1777048816630,52.2,77805.35,53.7,-0.02282,3e-05,1.7623]
[1777048820658,52.2,77791.75,53.7,-0.02325,3e-05,1.78992]
[1777048824686,52.19,77780.09,53.7,-0.02363,3e-05,1.81366]
[1777048826700,52.19,77770.61,53.7,-0.02393,3e-05,1.83324]
[1777048830729,52.18,77763.1,53.7,-0.02417,3e-05,1.84828]
[1777048831248,52.18,77763.1,53.7,-0.02417,3e-05,1.84828]
[1777048831249,52.18,77763.1,53.7,-0.02417,3e-05,1.84828]
[1777048831262,52.18,77763.1,53.7,-0.02417,3e-05,1.84828]
[1777048834762,52.18,77747.64,53.7,-0.02461,3e-05,1.87547]
[1777048836363,52.18,77747.64,53.7,-0.02461,3e-05,1.87547]
[1777048841964,52.16,77736.39,53.7,-0.02497,3e-05,1.89797]
[1777048846844,52.15,77722.97,53.7,-0.0254,3e-05,1.92518]
[1777048848858,52.14,77712.19,53.7,-0.02577,4e-05,1.94819]
[1777048853403,52.14,77711.76,53.7,-0.02577,4e-05,1.94794]
[1777048853903,52.13,77710.73,53.7,-0.0258,4e-05,1.94982]
[1777048853966,52.13,77710.73,53.7,-0.0258,4e-05,1.94982]
[1777048854242,52.13,77710.73,53.7,-0.0258,4e-05,1.94982]
[1777048857730,52.12,77704.62,53.7,-0.026,4e-05,1.96216]
[1777048861301,52.11,77693.02,53.7,-0.02638,4e-05,1.98633]
[1777048861950,52.1,77683.58,53.7,-0.02671,4e-05,2.00668]
[1777048863970,52.1,77672.14,53.7,-0.02712,4e-05,2.03168]
[1777048866734,52.09,77671.44,53.7,-0.02713,4e-05,2.03273]
[1777048866786,52.09,77671.44,53.7,-0.02713,4e-05,2.03273]
[1777048867665,52.09,77671.3,53.7,-0.02713,4e-05,2.0325]
[1777048869928,52.08,77663.98,53.7,-0.02737,4e-05,2.04762]
[1777048870013,52.07,77654.78,53.7,-0.02771,4e-05,2.06828]
[1777048873034,52.06,77646.09,53.7,-0.02801,4e-05,2.08661]
[1777048875672,52.06,77645.67,53.7,-0.02801,4e-05,2.08695]
[1777048880080,52.03,77647.42,53.7,-0.0279,4e-05,2.07968]
[1777048885121,52.01,77647.6,53.7,-0.02783,4e-05,2.07554]
[1777048890155,51.99,77643.17,53.7,-0.02795,4e-05,2.08271]
[1777048894690,51.97,77646.24,53.7,-0.02773,4e-05,2.06846]
[1777048896202,51.96,77632.72,53.7,-0.02822,4e-05,2.09817]
[1777048901237,51.94,77630.68,53.7,-0.02824,4e-05,2.09967]
[1777048905265,51.92,77641.36,53.7,-0.0278,4e-05,2.07209]
[1777048910299,51.9,77640.72,53.7,-0.02777,4e-05,2.07057]
[1777048915335,51.88,77633.79,53.7,-0.02798,4e-05,2.08364]
[1777048917349,51.87,77625.61,53.7,-0.02828,4e-05,2.10157]
[1777048918460,51.87,77625.61,53.7,-0.02828,4e-05,2.10157]
[1777048920370,51.86,77611.84,53.7,-0.02878,4e-05,2.13213]
[1777048921013,51.86,77611.84,53.7,-0.02878,4e-05,2.13213]
[1777048921393,51.86,77611.84,53.7,-0.02878,4e-05,2.13213]
[1777048924726,51.84,77612.96,53.7,-0.0287,4e-05,2.12733]
[1777048925406,51.83,77626.14,53.7,-0.02817,4e-05,2.09477]
[1777048928498,51.82,77631.1,53.7,-0.02796,4e-05,2.08187]
[1777048928577,51.82,77639.91,53.7,-0.02761,4e-05,2.0607]
[1777048930678,51.81,77645.52,53.7,-0.02739,4e-05,2.04712]
[1777048931589,51.81,77647.36,53.7,-0.02731,4e-05,2.04231]
[1777048932808,51.81,77652.57,53.7,-0.02711,4e-05,2.02976]
[1777048933825,51.8,77659.57,53.7,-0.02684,4e-05,2.0127]
[1777048933830,51.8,77659.57,53.7,-0.02684,4e-05,2.0127]
[1777048937128,51.79,77651.15,53.7,-0.02712,4e-05,2.03043]
[1777048942525,51.77,77649.85,53.7,-0.02712,4e-05,2.03033]
[1777048947560,51.75,77652.71,53.7,-0.02697,4e-05,2.02113]
[1777048952606,51.73,77654.68,53.7,-0.0268,4e-05,2.00943]
[1777048959645,51.71,77642.49,53.7,-0.02719,4e-05,2.03333]
[1777048964680,51.69,77641.18,53.7,-0.0272,4e-05,2.03367]
[1777048966079,51.68,77641.05,53.7,-0.02719,4e-05,2.03344]
[1777048966694,51.68,77631.67,53.7,-0.02754,4e-05,2.05463]
[1777048970722,51.66,77639.03,53.7,-0.02722,4e-05,2.0353]
[1777048975756,51.65,77641.53,53.7,-0.02709,4e-05,2.02686]
[1777048979078,51.64,77641.14,53.7,-0.02708,4e-05,2.02621]
[1777048979592,51.64,77641.14,53.7,-0.02708,4e-05,2.02621]
[1777048979789,51.63,77649.03,53.7,-0.02678,4e-05,2.00758]
[1777048984824,51.61,77646.32,53.7,-0.02683,4e-05,2.01081]
[1777048988852,51.6,77653.94,53.7,-0.02652,4e-05,1.99147]
[1777048993887,51.58,77656.32,53.7,-0.02639,4e-05,1.98379]
[1777048995611,51.58,77654.84,53.7,-0.02644,4e-05,1.98671]
[1777048996909,51.57,77670.59,53.7,-0.02586,4e-05,1.95027]
[1777048997132,51.57,77670.59,53.7,-0.02586,4e-05,1.95027]
[1777049000118,51.57,77675.68,53.7,-0.02566,4e-05,1.93813]
[1777049003972,51.56,77681.44,53.7,-0.02543,4e-05,1.9239]
[1777049005244,51.55,77682.72,53.7,-0.02538,4e-05,1.92072]
[1777049005322,51.55,77682.72,53.7,-0.02538,4e-05,1.92072]
[1777049005323,51.55,77690.76,53.7,-0.02509,4e-05,1.90262]
[1777049010467,51.54,77694.87,53.7,-0.02493,3e-05,1.89244]
[1777049010552,51.54,77680.75,53.7,-0.02543,4e-05,1.92334]
[1777049016045,51.53,77678.23,53.7,-0.02542,4e-05,1.92195]
[1777049021080,51.52,77690.44,53.7,-0.02497,3e-05,1.89338]
[1777049025297,51.51,77694.27,53.7,-0.02482,3e-05,1.88417]
[1777049026060,51.51,77694.74,53.7,-0.0248,3e-05,1.88289]
[1777049031152,51.5,77696.11,53.7,-0.02473,3e-05,1.87838]
[1777049036186,51.49,77704.99,53.7,-0.0244,3e-05,1.85788]
[1777049040627,51.49,77704.34,53.7,-0.02442,3e-05,1.85866]
[1777049041726,51.48,77704.95,53.7,-0.02439,3e-05,1.85712]
[1777049043668,51.48,77711.41,53.7,-0.02416,3e-05,1.84276]
[1777049044085,51.48,77715.63,53.7,-0.02402,3e-05,1.83351]
[1777049044243,51.48,77723.58,53.7,-0.02375,3e-05,1.81633]
[1777049046811,51.48,77728.26,53.7,-0.02359,3e-05,1.80624]
[1777049052023,51.47,77727.72,53.7,-0.0236,3e-05,1.80676]
[1777049057334,51.47,77725.35,53.7,-0.02367,3e-05,1.81102]
[1777049062391,51.46,77725.65,53.7,-0.02365,3e-05,1.80985]
[1777049062912,51.46,77725.65,53.7,-0.02365,3e-05,1.80985]
[1777049063377,51.46,77733.96,53.7,-0.02337,3e-05,1.79198]
[1777049068412,51.46,77734.62,53.7,-0.02334,3e-05,1.79007]
[1777049072439,51.45,77724.27,53.7,-0.02361,3e-05,1.80672]
[1777049077475,51.45,77720.24,53.7,-0.02374,3e-05,1.8146]
[1777049079468,51.45,77719.95,53.7,-0.02375,3e-05,1.81507]
[1777049084527,51.44,77720.62,53.7,-0.02371,3e-05,1.81278]
[1777049088554,51.44,77729.44,53.7,-0.02341,3e-05,1.79353]
[1777049092583,51.43,77736.95,53.7,-0.02315,3e-05,1.77728]
[1777049097618,51.43,77733.4,53.7,-0.02326,3e-05,1.78431]
[1777049102653,51.43,77733.98,53.7,-0.02324,3e-05,1.78258]
[1777049107687,51.42,77735.04,53.7,-0.02319,3e-05,1.77986]
[1777049111069,51.42,77738.73,53.7,-0.02307,3e-05,1.77185]
[1777049111077,51.42,77738.73,53.7,-0.02307,3e-05,1.77185]
[1777049119812,51.42,77736.64,53.7,-0.02313,3e-05,1.77556]
[1777049125815,51.41,77748.48,53.7,-0.02273,3e-05,1.75027]
[1777049127829,51.41,77741.25,53.7,-0.02297,3e-05,1.76523]
[1777049132865,51.41,77744.3,53.7,-0.0228,3e-05,1.75376]
[1777049137899,51.41,77749.72,53.7,-0.02262,3e-05,1.74226]
[1777049139112,51.41,77749.72,53.7,-0.02262,3e-05,1.74226]
[1777049142934,51.41,77740.37,53.7,-0.02292,3e-05,1.76157]
[1777049147969,51.4,77732.22,53.7,-0.02319,3e-05,1.77835]
[1777049153004,51.4,77730.37,53.7,-0.02324,3e-05,1.78164]
[1777049156149,51.4,77730.7,53.7,-0.02322,3e-05,1.78065]
[1777049156155,51.4,77730.7,53.7,-0.02322,3e-05,1.78065]
[1777049156326,51.4,77730.7,53.7,-0.02322,3e-05,1.78065]
[1777049159267,51.4,77733.71,53.7,-0.02312,3e-05,1.77402]
[1777049160053,51.4,77743.04,53.7,-0.02281,3e-05,1.75443]
[1777049165089,51.39,77740.34,53.7,-0.0229,3e-05,1.75978]
[1777049167103,51.39,77747.78,53.7,-0.02265,3e-05,1.74417]
[1777049168110,51.39,77756.85,53.7,-0.02236,3e-05,1.72541]
[1777049169697,51.39,77756.66,53.7,-0.02237,3e-05,1.72579]
[1777049173145,51.39,77744.85,53.7,-0.02275,3e-05,1.75018]
[1777049177133,51.39,77741.22,53.7,-0.02286,3e-05,1.75763]
[1777049180196,51.39,77731.98,53.7,-0.02316,3e-05,1.77659]
[1777049184223,51.39,77741.37,53.7,-0.02285,3e-05,1.75658]
[1777049187247,51.38,77753.53,53.7,-0.02245,3e-05,1.73123]
[1777049190267,51.38,77762.61,53.7,-0.02216,3e-05,1.71256]
[1777049195302,51.38,77759.32,53.7,-0.02221,3e-05,1.71469]
[1777049200337,51.39,77761.88,53.7,-0.02213,3e-05,1.70955]
[1777049205373,51.39,77757.16,53.7,-0.02228,3e-05,1.71932]
[1777049208394,51.39,77749.66,53.7,-0.02252,3e-05,1.73476]
[1777049213430,51.39,77750.81,53.7,-0.02248,3e-05,1.7323]
[1777049218465,51.39,77755.4,53.7,-0.02234,3e-05,1.72283]
[1777049223500,51.39,77755.83,53.7,-0.02232,3e-05,1.72198]
[1777049228537,51.39,77753.63,53.7,-0.02239,3e-05,1.72654]
[1777049233832,51.39,77752.73,53.7,-0.02242,3e-05,1.72841]
[1777049233840,51.39,77752.73,53.7,-0.02242,3e-05,1.72841]
[1777049234365,51.39,77752.31,53.7,-0.02244,3e-05,1.72928]
[1777049239614,51.39,77752.35,53.7,-0.02244,3e-05,1.72922]
[1777049244649,51.39,77762.8,53.7,-0.0221,3e-05,1.70784]
[1777049249842,51.39,77761.86,53.7,-0.02214,3e-05,1.70991]
[1777049251698,51.39,77752.3,53.7,-0.02238,3e-05,1.72492]
[1777049252705,51.39,77744.49,53.7,-0.02264,3e-05,1.74105]
[1777049257740,51.39,77737.37,53.7,-0.02286,3e-05,1.75571]
[1777049262775,51.39,77734.9,53.7,-0.02294,3e-05,1.76063]
[1777049266898,51.38,77733.92,53.7,-0.02297,3e-05,1.76251]
[1777049272848,51.38,77727.83,53.7,-0.02316,3e-05,1.77481]
[1777049277882,51.38,77729.04,53.7,-0.02312,3e-05,1.77189]
[1777049281911,51.38,77736.86,53.7,-0.02286,3e-05,1.75525]
[1777049286946,51.37,77733.99,53.7,-0.02295,3e-05,1.76098]
[1777049291981,51.37,77736.34,53.7,-0.02287,3e-05,1.75579]
[1777049297020,51.37,77737.13,53.7,-0.02284,3e-05,1.75396]
[1777049302055,51.37,77730.52,53.7,-0.02305,3e-05,1.76749]
[1777049307090,51.37,77726.65,53.7,-0.02317,3e-05,1.77526]
[1777049312188,51.36,77727.07,53.7,-0.02309,3e-05,1.76927]
[1777049314139,51.36,77714.24,53.7,-0.02351,3e-05,1.79614]
[1777049319177,51.36,77711.45,53.7,-0.0236,3e-05,1.80135]
[1777049324213,51.35,77716.0,53.7,-0.02344,3e-05,1.79107]
[1777049329248,51.35,77718.68,53.7,-0.02334,3e-05,1.78488]
[1777049330255,51.35,77710.57,53.7,-0.02361,3e-05,1.80198]
[1777049333275,51.34,77701.26,53.7,-0.02391,3e-05,1.82147]
[1777049334352,51.34,77695.67,53.7,-0.0241,3e-05,1.83334]
[1777049336400,51.34,77693.0,53.7,-0.02419,3e-05,1.83873]
[1777049338210,51.34,77692.36,53.7,-0.02421,3e-05,1.83993]
[1777049344038,51.33,77687.04,53.7,-0.02437,3e-05,1.85043]
[1777049344353,51.33,77678.47,53.7,-0.02466,3e-05,1.86871]
[1777049345574,51.33,77678.47,53.7,-0.02466,3e-05,1.86871]
[1777049351401,51.32,77680.71,53.7,-0.02456,3e-05,1.86209]
[1777049353220,51.32,77680.71,53.7,-0.02456,3e-05,1.86209]
[1777049357474,51.31,77680.41,53.7,-0.02455,3e-05,1.86163]
[1777049357540,51.31,77680.41,53.7,-0.02455,3e-05,1.86163]
[1777049363343,51.3,77673.28,53.7,-0.02478,3e-05,1.87604]
[1777049368400,51.29,77666.16,53.7,-0.02501,4e-05,1.89016]
[1777049369530,51.28,77656.09,53.7,-0.02535,4e-05,1.91196]
[1777049372551,51.28,77661.76,53.7,-0.02508,4e-05,1.89344]
[1777049373579,51.28,77661.76,53.7,-0.02508,4e-05,1.89344]
[1777049378610,51.27,77657.01,53.7,-0.02522,4e-05,1.90256]
[1777049378869,51.27,77657.01,53.7,-0.02522,4e-05,1.90256]
[1777049384635,51.25,77660.31,53.7,-0.02507,4e-05,1.89321]
[1777049389670,51.24,77663.87,53.7,-0.02493,4e-05,1.88398]
[1777049394705,51.23,77663.85,53.7,-0.02491,4e-05,1.88269]
[1777049399740,51.22,77659.15,53.7,-0.02505,4e-05,1.89171]
[1777049401754,51.22,77667.4,53.7,-0.02475,4e-05,1.87295]
[1777049403309,51.22,77667.4,53.7,-0.02475,4e-05,1.87295]
[1777049403454,51.22,77673.19,53.7,-0.02454,3e-05,1.85979]
[1777049404737,51.22,77675.42,53.7,-0.02446,3e-05,1.85492]
[1777049409812,51.21,77682.79,53.7,-0.02419,3e-05,1.8377]
[1777049412837,51.2,77672.51,53.7,-0.02454,3e-05,1.85953]
[1777049417872,51.2,77675.56,53.7,-0.02442,3e-05,1.85183]
[1777049422907,51.19,77674.27,53.7,-0.02444,3e-05,1.8536]
[1777049427941,51.18,77672.17,53.7,-0.0245,3e-05,1.85712]
[1777049431969,51.18,77682.63,53.7,-0.02406,3e-05,1.82864]
[1777049435998,51.17,77689.94,53.7,-0.02381,3e-05,1.81226]
[1777049441037,51.17,77682.74,53.7,-0.02404,3e-05,1.82708]
[1777049446073,51.16,77686.95,53.7,-0.02389,3e-05,1.81729]
[1777049451108,51.16,77685.96,53.7,-0.02391,3e-05,1.81873]
[1777049456143,51.15,77678.25,53.7,-0.02416,3e-05,1.83468]
[1777049461185,51.15,77679.32,53.7,-0.02411,3e-05,1.83173]
[1777049463342,51.14,77670.49,53.7,-0.02441,3e-05,1.85062]
[1777049471248,51.13,77672.43,53.7,-0.02432,3e-05,1.84474]
[1777049472310,51.13,77672.43,53.7,-0.02432,3e-05,1.84474]
[1777049475276,51.13,77680.65,53.7,-0.02403,3e-05,1.82619]
[1777049479304,51.12,77673.02,53.7,-0.02428,3e-05,1.84213]
[1777049484339,51.12,77671.39,53.7,-0.02432,3e-05,1.84483]
[1777049489373,51.11,77675.33,53.7,-0.02417,3e-05,1.83521]
[1777049494422,51.1,77670.64,53.7,-0.02426,3e-05,1.83969]
[1777049499457,51.1,77668.56,53.7,-0.02432,3e-05,1.84331]
[1777049504493,51.09,77668.2,53.7,-0.02431,3e-05,1.84317]
[1777049506681,51.09,77667.11,53.7,-0.02435,3e-05,1.84536]
[1777049512549,51.08,77662.36,53.7,-0.02449,3e-05,1.85435]
[1777049517584,51.07,77663.97,53.7,-0.02442,3e-05,1.84982]
[1777049519506,51.07,77663.97,53.7,-0.02442,3e-05,1.84982]
[1777049527653,51.06,77667.8,53.7,-0.02426,3e-05,1.83956]
[1777049532689,51.05,77669.51,53.7,-0.02418,3e-05,1.83495]
[1777049534370,51.05,77669.51,53.7,-0.02418,3e-05,1.83495]
[1777049534936,51.05,77669.98,53.7,-0.02416,3e-05,1.83359]
[1777049540744,51.04,77669.56,53.7,-0.02416,3e-05,1.83348]
[1777049546787,51.03,77671.83,53.7,-0.02407,3e-05,1.82755]
[1777049551822,51.03,77671.76,53.7,-0.024,3e-05,1.82199]
[1777049556133,51.03,77666.36,53.7,-0.02417,3e-05,1.83323]
[1777049561891,51.02,77660.36,53.7,-0.02436,3e-05,1.84508]
[1777049566926,51.01,77655.3,53.7,-0.02452,3e-05,1.85514]
[1777049569948,51.0,77662.94,53.7,-0.02425,3e-05,1.83782]
[1777049572053,51.0,77669.28,53.7,-0.02403,3e-05,1.82386]
[1777049577725,51.0,77677.48,53.7,-0.02373,3e-05,1.80533]
[1777049583273,50.99,77677.53,53.7,-0.02372,3e-05,1.80465]
[1777049583401,50.99,77677.53,53.7,-0.02372,3e-05,1.80465]
[1777049585055,50.99,77688.02,53.7,-0.02336,3e-05,1.78189]
[1777049585577,50.99,77688.02,53.7,-0.02336,3e-05,1.78189]
[1777049590348,50.99,77689.03,53.7,-0.02333,3e-05,1.7795]
[1777049596131,50.99,77689.21,53.7,-0.02331,3e-05,1.77867]
[1777049598146,50.99,77681.27,53.7,-0.02358,3e-05,1.7955]
[1777049601696,50.98,77676.6,53.7,-0.02373,3e-05,1.80523]
[1777049606565,50.98,77667.96,53.7,-0.02402,3e-05,1.82342]
[1777049612246,50.97,77669.71,53.7,-0.02388,3e-05,1.8138]
[1777049615352,50.97,77667.43,53.7,-0.02396,3e-05,1.81847]
[1777049615488,50.97,77684.87,53.7,-0.02336,3e-05,1.78087]
[1777049616456,50.97,77712.13,53.7,-0.02246,3e-05,1.72335]
[1777049616925,50.97,77712.13,53.7,-0.02246,3e-05,1.72335]
[1777049617108,50.97,77712.13,53.7,-0.02246,3e-05,1.72335]
[1777049617459,50.97,77704.42,53.7,-0.02271,3e-05,1.73946]
[1777049618921,50.97,77708.13,53.7,-0.02259,3e-05,1.73171]
[1777049623072,50.97,77703.44,53.7,-0.02275,3e-05,1.74155]
[1777049628360,50.97,77698.65,53.7,-0.0229,3e-05,1.75158]
[1777049631228,50.97,77698.19,53.7,-0.02292,3e-05,1.75251]
[1777049633394,50.97,77709.65,53.7,-0.02254,3e-05,1.72845]
[1777049638430,50.97,77708.67,53.7,-0.02257,3e-05,1.73058]
[1777049643470,50.97,77715.71,53.7,-0.02235,3e-05,1.71603]
[1777049647267,50.97,77721.76,53.7,-0.02215,3e-05,1.70363]
[1777049650997,50.97,77721.96,53.7,-0.02215,3e-05,1.70353]
[1777049656561,50.98,77728.44,53.7,-0.02195,3e-05,1.69058]
[1777049661596,50.98,77726.95,53.7,-0.022,3e-05,1.69402]
[1777049666631,50.98,77728.44,53.7,-0.02196,3e-05,1.69133]
[1777049666777,50.98,77728.44,53.7,-0.02196,3e-05,1.69133]
[1777049670506,50.98,77729.0,53.7,-0.02195,3e-05,1.69042]
[1777049675694,50.99,77733.29,53.7,-0.02176,3e-05,1.67756]
[1777049680729,50.99,77732.01,53.7,-0.02181,3e-05,1.68065]
[1777049685764,50.99,77725.26,53.7,-0.02203,3e-05,1.69485]
[1777049689792,51.0,77732.95,53.7,-0.02179,3e-05,1.6794]
[1777049695201,51.0,77740.07,53.7,-0.02157,3e-05,1.66535]
[1777049700870,51.01,77747.96,53.7,-0.02134,3e-05,1.65038]
[1777049704729,51.01,77750.98,53.7,-0.02126,3e-05,1.64477]
[1777049708062,51.01,77745.96,53.7,-0.02142,3e-05,1.65532]
[1777049713974,51.02,77744.35,53.7,-0.02148,3e-05,1.65947]
[1777049718002,51.02,77731.21,53.7,-0.0219,3e-05,1.6867]
[1777049720287,51.02,77737.76,53.7,-0.0217,3e-05,1.67344]
[1777049720291,51.02,77737.76,53.7,-0.0217,3e-05,1.67344]
[1777049726058,51.03,77750.75,53.7,-0.02131,3e-05,1.64813]
[1777049731093,51.04,77746.88,53.7,-0.02138,3e-05,1.65205]
[1777049733628,51.04,77746.12,53.7,-0.02141,3e-05,1.65372]
[1777049735124,51.04,77726.63,53.7,-0.02203,3e-05,1.69375]
[1777049737138,51.04,77718.95,53.7,-0.02228,3e-05,1.70969]
[1777049739152,51.04,77727.98,53.7,-0.02199,3e-05,1.69123]
[1777049744187,51.05,77728.76,53.7,-0.02197,3e-05,1.69005]
[1777049749222,51.05,77727.83,53.7,-0.02201,3e-05,1.69236]
[1777049754264,51.05,77727.86,53.7,-0.02201,3e-05,1.69268]
[1777049756278,51.05,77739.51,53.7,-0.02165,3e-05,1.6691]
[1777049761314,51.06,77749.35,53.7,-0.02135,3e-05,1.64986]
[1777049766349,51.06,77753.59,53.7,-0.02123,3e-05,1.64216]
[1777049767728,51.06,77753.59,53.7,-0.02123,3e-05,1.64216]
[1777049771744,51.07,77749.21,53.7,-0.02137,3e-05,1.65156]
[1777049781362,51.08,77746.96,53.7,-0.02147,3e-05,1.65749]
[1777049781440,51.08,77746.96,53.7,-0.02147,3e-05,1.65749]
[1777049781457,51.08,77737.44,53.7,-0.02177,3e-05,1.67691]
[1777049782694,51.08,77737.44,53.7,-0.02177,3e-05,1.67691]
[1777049782463,51.08,77729.26,53.7,-0.02203,3e-05,1.69371]
[1777049783812,51.08,77729.75,53.7,-0.02201,3e-05,1.69278]
[1777049784017,51.08,77729.75,53.7,-0.02201,3e-05,1.69278]
[1777049789513,51.09,77728.34,53.7,-0.02206,3e-05,1.69611]
[1777049794548,51.09,77727.6,53.7,-0.02204,3e-05,1.69333]
[1777049799583,51.09,77728.3,53.7,-0.02202,3e-05,1.69231]
[1777049804618,51.1,77729.04,53.7,-0.022,3e-05,1.69123]
[1777049809653,51.1,77728.82,53.7,-0.02202,3e-05,1.69213]
[1777049814687,51.1,77721.13,53.7,-0.02227,3e-05,1.70837]
[1777049815695,51.1,77728.73,53.7,-0.02203,3e-05,1.6928]
[1777049818420,51.1,77728.94,53.7,-0.02202,3e-05,1.69253]
[1777049818715,51.1,77721.58,53.7,-0.02226,3e-05,1.70774]
[1777049823750,51.11,77719.64,53.7,-0.02233,3e-05,1.71199]
[1777049824595,51.11,77719.64,53.7,-0.02233,3e-05,1.71199]
[1777049825942,51.11,77720.65,53.7,-0.0223,3e-05,1.71001]
[1777049831807,51.11,77714.03,53.7,-0.02252,3e-05,1.72403]
[1777049833507,51.11,77710.22,53.7,-0.02264,3e-05,1.73199]
[1777049833821,51.11,77699.95,53.7,-0.02298,3e-05,1.75352]
[1777049834195,51.11,77699.95,53.7,-0.02298,3e-05,1.75352]
[1777049834953,51.11,77699.95,53.7,-0.02298,3e-05,1.75352]
[1777049835024,51.11,77699.95,53.7,-0.02298,3e-05,1.75352]
[1777049835203,51.11,77699.95,53.7,-0.02298,3e-05,1.75352]
[1777049838348,51.11,77690.87,53.7,-0.02328,3e-05,1.77259]
[1777049843892,51.11,77691.63,53.7,-0.02325,3e-05,1.77064]
[1777049848927,51.1,77691.3,53.7,-0.02326,3e-05,1.7711]
[1777049853962,51.1,77690.48,53.7,-0.02322,3e-05,1.76776]
[1777049858997,51.1,77692.73,53.7,-0.02314,3e-05,1.7628]
[1777049863025,51.1,77700.13,53.7,-0.02289,3e-05,1.74708]
[1777049868061,51.1,77699.25,53.7,-0.02292,3e-05,1.7489]
[1777049873097,51.1,77701.95,53.7,-0.02283,3e-05,1.74317]
[1777049878132,51.1,77701.12,53.7,-0.02286,3e-05,1.74485]
[1777049883142,51.1,77702.87,53.7,-0.0228,3e-05,1.74115]
[1777049883219,51.1,77702.87,53.7,-0.0228,3e-05,1.74115]
[1777049884537,51.1,77709.26,53.7,-0.02259,3e-05,1.7278]
[1777049884607,51.1,77718.17,53.7,-0.0223,3e-05,1.70935]
[1777049890225,51.1,77721.6,53.7,-0.0222,3e-05,1.70254]
[1777049893940,51.1,77723.01,53.7,-0.02215,3e-05,1.69982]
[1777049899288,51.11,77724.96,53.7,-0.0221,3e-05,1.69626]
[1777049903841,51.11,77726.18,53.7,-0.02206,3e-05,1.69397]
[1777049903322,51.11,77733.86,53.7,-0.02182,3e-05,1.67835]
[1777049904576,51.11,77733.86,53.7,-0.02182,3e-05,1.67835]
[1777049904778,51.11,77733.86,53.7,-0.02182,3e-05,1.67835]
[1777049904860,51.11,77756.62,53.7,-0.02111,3e-05,1.63277]
[1777049905016,51.11,77756.62,53.7,-0.02111,3e-05,1.63277]
[1777049905389,51.11,77756.62,53.7,-0.02111,3e-05,1.63277]
[1777049905856,51.11,77756.62,53.7,-0.02111,3e-05,1.63277]
[1777049906070,51.11,77763.43,53.7,-0.02091,3e-05,1.61944]
[1777049911378,51.12,77764.34,53.7,-0.02084,3e-05,1.61394]
[1777049916412,51.13,77767.74,53.7,-0.02075,3e-05,1.60828]
[1777049921465,51.13,77766.56,53.7,-0.0208,3e-05,1.61147]
[1777049927530,51.14,77774.04,53.7,-0.02059,3e-05,1.59807]
[1777049933531,51.16,77769.38,53.7,-0.02076,3e-05,1.60881]
[1777049938567,51.16,77771.52,53.7,-0.02071,3e-05,1.60565]
[1777049943601,51.17,77775.97,53.7,-0.02059,3e-05,1.59799]
[1777049948637,51.18,77782.7,53.7,-0.0204,3e-05,1.586]
[1777049953672,51.19,77786.48,53.7,-0.02031,3e-05,1.57989]
[1777049958707,51.2,77788.58,53.7,-0.02027,3e-05,1.5771]
[1777049963741,51.21,77787.01,53.7,-0.02033,3e-05,1.58143]
[1777049965756,51.21,77776.47,53.7,-0.02066,3e-05,1.60252]
[1777049970791,51.22,77780.19,53.7,-0.02056,3e-05,1.59628]
[1777049971798,51.22,77785.36,53.7,-0.02035,3e-05,1.58188]
[1777049974923,51.23,77787.18,53.7,-0.02031,3e-05,1.57881]
[1777049975826,51.23,77803.26,53.7,-0.01984,3e-05,1.54835]
[1777049980865,51.25,77805.44,53.7,-0.0198,3e-05,1.54596]
[1777049985899,51.26,77809.99,53.7,-0.0197,3e-05,1.53883]
[1777049990934,51.27,77810.39,53.7,-0.01971,3e-05,1.53962]
[1777049992558,51.27,77810.33,53.7,-0.01971,3e-05,1.54004]
[1777049992577,51.27,77810.33,53.7,-0.01971,3e-05,1.54004]
[1777049997983,51.29,77800.81,53.7,-0.02002,3e-05,1.55995]
[1777050000750,51.29,77798.92,53.7,-0.02008,3e-05,1.56413]
[1777050000889,51.29,77798.92,53.7,-0.02008,3e-05,1.56413]
[1777050001056,51.29,77798.92,53.7,-0.02008,3e-05,1.56413]
[1777050001111,51.29,77798.92,53.7,-0.02008,3e-05,1.56413]
[1777050001004,51.29,77780.46,53.7,-0.02063,3e-05,1.59996]
[1777050002011,51.29,77770.36,53.7,-0.02094,3e-05,1.6203]
[1777050002862,51.29,77770.36,53.7,-0.02094,3e-05,1.6203]
[1777050006039,51.3,77779.97,53.7,-0.02066,3e-05,1.6021]
[1777050007831,51.3,77779.97,53.7,-0.02066,3e-05,1.6021]
[1777050013088,51.31,77776.72,53.7,-0.02078,3e-05,1.60986]
[1777050016307,51.31,77771.45,53.7,-0.02095,3e-05,1.62062]
[1777050024165,51.32,77764.08,53.7,-0.0212,3e-05,1.63664]
[1777050028193,51.33,77771.61,53.7,-0.02097,3e-05,1.62231]
[1777050033346,51.33,77766.18,53.7,-0.02109,3e-05,1.62915]
[1777050039270,51.34,77764.38,53.7,-0.02117,3e-05,1.6338]
[1777050042678,51.35,77762.63,53.7,-0.02123,3e-05,1.63759]
[1777050048333,51.35,77752.15,53.7,-0.02156,3e-05,1.65944]
[1777050049069,51.35,77752.15,53.7,-0.02156,3e-05,1.65944]
[1777050054374,51.36,77763.87,53.7,-0.02121,3e-05,1.63669]
[1777050059411,51.36,77757.75,53.7,-0.02141,3e-05,1.64966]
[1777050062500,51.36,77754.7,53.7,-0.02151,3e-05,1.65603]
[1777050069484,51.37,77759.32,53.7,-0.02138,3e-05,1.6478]
[1777050071497,51.37,77769.47,53.7,-0.02107,3e-05,1.62788]
[1777050076970,51.38,77763.9,53.7,-0.02126,3e-05,1.63958]
[1777050082576,51.39,77763.3,53.7,-0.02129,3e-05,1.64181]
[1777050087611,51.39,77757.98,53.7,-0.02147,3e-05,1.65318]
[1777050092647,51.4,77751.65,53.7,-0.02162,3e-05,1.66183]
[1777050097682,51.4,77755.51,53.7,-0.0215,3e-05,1.65468]
[1777050102717,51.41,77758.28,53.7,-0.02143,3e-05,1.64979]
[1777050107751,51.41,77756.54,53.7,-0.02149,3e-05,1.65395]
[1777050112787,51.42,77749.76,53.7,-0.02171,3e-05,1.6682]
[1777050115807,51.42,77740.57,53.7,-0.02201,3e-05,1.68713]
[1777050116537,51.42,77740.57,53.7,-0.02201,3e-05,1.68713]
[1777050121235,51.42,77735.82,53.7,-0.02217,3e-05,1.69711]
[1777050123664,51.42,77736.67,53.7,-0.02214,3e-05,1.69548]
[1777050124826,51.42,77743.45,53.7,-0.02192,3e-05,1.68173]
[1777050129908,51.43,77753.44,53.7,-0.02162,3e-05,1.66205]
[1777050134203,51.43,77756.55,53.7,-0.02153,3e-05,1.65622]
[1777050135218,51.43,77761.33,53.7,-0.02138,3e-05,1.64677]
[1777050135748,51.43,77761.33,53.7,-0.02138,3e-05,1.64677]
[1777050135976,51.43,77761.33,53.7,-0.02138,3e-05,1.64677]
[1777050137239,51.43,77762.73,53.7,-0.02134,3e-05,1.64422]
[1777050137964,51.43,77744.65,53.7,-0.02191,3e-05,1.68073]
[1777050138733,51.43,77744.65,53.7,-0.02191,3e-05,1.68073]
[1777050146023,51.44,77757.28,53.7,-0.02152,3e-05,1.65583]
[1777050146349,51.44,77757.28,53.7,-0.02152,3e-05,1.65583]
[1777050150675,51.44,77756.55,53.7,-0.02155,3e-05,1.65787]
[1777050156093,51.45,77756.83,53.7,-0.0215,3e-05,1.65335]
[1777050160122,51.45,77746.8,53.7,-0.02182,3e-05,1.67387]
[1777050165157,51.45,77746.06,53.7,-0.02185,3e-05,1.6758]
[1777050170192,51.46,77753.68,53.7,-0.02161,3e-05,1.66084]
[1777050175227,51.46,77751.73,53.7,-0.02168,3e-05,1.66523]
[1777050180262,51.46,77752.85,53.7,-0.02165,3e-05,1.66344]
[1777050185297,51.47,77754.96,53.7,-0.0216,3e-05,1.65968]
[1777050189239,51.47,77757.66,53.7,-0.02152,3e-05,1.65459]
[1777050189325,51.47,77746.63,53.7,-0.02186,3e-05,1.67692]
[1777050192228,51.47,77743.37,53.7,-0.02197,3e-05,1.68366]
[1777050196497,51.47,77738.26,53.7,-0.02214,3e-05,1.69429]
[1777050197562,51.47,77734.3,53.7,-0.02226,3e-05,1.70243]
[1777050199729,51.48,77726.52,53.7,-0.02251,3e-05,1.71845]
[1777050203676,51.48,77727.95,53.7,-0.02247,3e-05,1.71554]
[1777050206693,51.48,77728.54,53.7,-0.02245,3e-05,1.71435]
[1777050207680,51.48,77728.42,53.7,-0.02245,3e-05,1.71461]
[1777050212886,51.48,77729.1,53.7,-0.02237,3e-05,1.70851]
[1777050214542,51.48,77726.24,53.7,-0.02247,3e-05,1.71442]
[1777050214753,51.48,77726.24,53.7,-0.02247,3e-05,1.71442]
[1777050218184,51.48,77719.51,53.7,-0.02268,3e-05,1.72832]
[1777050220542,51.48,77710.14,53.7,-0.02299,3e-05,1.74773]
[1777050223114,51.48,77709.48,53.7,-0.02301,3e-05,1.74907]
[1777050223402,51.47,77710.41,53.7,-0.02298,3e-05,1.74704]
[1777050227591,51.47,77720.31,53.7,-0.02265,3e-05,1.72636]
[1777050228592,51.47,77720.31,53.7,-0.02265,3e-05,1.72636]
[1777050233633,51.47,77723.58,53.7,-0.02255,3e-05,1.71965]
[1777050237451,51.47,77725.22,53.7,-0.0225,3e-05,1.7163]
[1777050237661,51.47,77736.89,53.7,-0.02212,3e-05,1.6924]
[1777050241690,51.48,77728.94,53.7,-0.02238,3e-05,1.70885]
[1777050246727,51.48,77725.82,53.7,-0.02248,3e-05,1.7154]
[1777050249792,51.48,77715.49,53.7,-0.02282,3e-05,1.73681]
[1777050250611,51.48,77715.49,53.7,-0.02282,3e-05,1.73681]
[1777050250637,51.48,77715.49,53.7,-0.02282,3e-05,1.73681]
[1777050250801,51.48,77707.75,53.7,-0.02307,3e-05,1.75296]
[1777050252817,51.48,77698.95,53.7,-0.02336,3e-05,1.77132]
[1777050254783,51.48,77696.31,53.7,-0.02345,3e-05,1.77682]
[1777050255777,51.48,77694.0,53.7,-0.02353,3e-05,1.78162]
[1777050260872,51.47,77685.16,53.7,-0.02381,3e-05,1.79969]
[1777050264384,51.47,77684.07,53.7,-0.02385,3e-05,1.80162]
[1777050264452,51.47,77684.07,53.7,-0.02385,3e-05,1.80162]
[1777050264901,51.47,77707.05,53.7,-0.02307,3e-05,1.75287]
[1777050269500,51.46,77707.87,53.7,-0.02304,3e-05,1.75097]
[1777050270503,51.46,77707.84,53.7,-0.02304,3e-05,1.75099]
[1777050275978,51.46,77699.15,53.7,-0.02327,3e-05,1.76412]
[1777050278999,51.46,77689.81,53.7,-0.02358,3e-05,1.78363]
[1777050280128,51.46,77689.81,53.7,-0.02358,3e-05,1.78363]
[1777050283037,51.46,77697.99,53.7,-0.0233,3e-05,1.76593]
[1777050284044,51.46,77711.96,53.7,-0.02283,3e-05,1.7366]
[1777050289079,51.46,77712.67,53.7,-0.02281,3e-05,1.73503]
[1777050292099,51.46,77701.24,53.7,-0.02318,3e-05,1.75888]
[1777050297135,51.45,77705.31,53.7,-0.02304,3e-05,1.75012]
[1777050302171,51.45,77691.05,53.7,-0.02352,3e-05,1.77994]
[1777050307206,51.45,77689.05,53.7,-0.02358,3e-05,1.78373]
[1777050311236,51.45,77680.19,53.7,-0.02387,3e-05,1.80222]
[1777050314257,51.44,77687.47,53.7,-0.02362,3e-05,1.78631]
[1777050319296,51.44,77690.19,53.7,-0.02352,3e-05,1.77991]
[1777050322317,51.44,77683.09,53.7,-0.02375,3e-05,1.79471]
[1777050327351,51.43,77681.21,53.7,-0.02381,3e-05,1.79811]
[1777050331380,51.43,77689.27,53.7,-0.02347,3e-05,1.77558]
[1777050333393,51.43,77698.95,53.7,-0.02314,3e-05,1.75499]
[1777050338428,51.43,77699.33,53.7,-0.02312,3e-05,1.75397]
[1777050341450,51.42,77689.2,53.7,-0.02346,3e-05,1.77516]
[1777050343434,51.42,77686.0,53.7,-0.02356,3e-05,1.78186]
[1777050343511,51.42,77686.0,53.7,-0.02356,3e-05,1.78186]
[1777050343513,51.42,77675.06,53.7,-0.02394,3e-05,1.80511]
[1777050347492,51.42,77667.91,53.7,-0.02417,3e-05,1.81987]
[1777050352526,51.41,77669.2,53.7,-0.02411,3e-05,1.81626]
[1777050357195,51.41,77663.88,53.7,-0.02429,3e-05,1.82725]
[1777050362597,51.4,77657.56,53.7,-0.02449,3e-05,1.8396]
[1777050365617,51.39,77649.8,53.7,-0.02475,4e-05,1.85593]
[1777050369646,51.39,77641.46,53.7,-0.02503,4e-05,1.87331]
[1777050374681,51.38,77640.17,53.7,-0.02505,4e-05,1.87486]
[1777050376695,51.37,77648.35,53.7,-0.02476,4e-05,1.85636]
[1777050381730,51.37,77645.74,53.7,-0.02483,4e-05,1.86094]
[1777050386765,51.36,77645.48,53.7,-0.02482,4e-05,1.86031]
[1777050388779,51.35,77654.73,53.7,-0.02449,3e-05,1.83962]
[1777050391256,51.35,77654.35,53.7,-0.0245,3e-05,1.84025]
[1777050393449,51.35,77660.32,53.7,-0.02422,3e-05,1.82175]
[1777050393816,51.35,77681.41,53.7,-0.0235,3e-05,1.77638]
[1777050398851,51.34,77677.99,53.7,-0.0236,3e-05,1.78319]
[1777050399858,51.34,77685.19,53.7,-0.02336,3e-05,1.76781]
[1777050404893,51.34,77683.29,53.7,-0.02342,3e-05,1.77154]
[1777050407914,51.34,77693.77,53.7,-0.02307,3e-05,1.74921]
[1777050412949,51.34,77694.27,53.7,-0.02305,3e-05,1.74799]
[1777050416977,51.34,77704.82,53.7,-0.0227,3e-05,1.72582]
[1777050417984,51.34,77712.13,53.7,-0.02246,3e-05,1.71069]
[1777050423020,51.34,77713.9,53.7,-0.0224,3e-05,1.70719]
[1777050425502,51.34,77711.45,53.7,-0.02248,3e-05,1.7123]
[1777050428055,51.34,77719.56,53.7,-0.02222,3e-05,1.69571]
[1777050430069,51.34,77711.71,53.7,-0.02248,3e-05,1.71198]
[1777050435104,51.34,77709.56,53.7,-0.02255,3e-05,1.71654]
[1777050435766,51.34,77709.56,53.7,-0.02255,3e-05,1.71654]
[1777050435782,51.34,77709.56,53.7,-0.02255,3e-05,1.71654]
[1777050440140,51.34,77698.18,53.7,-0.02292,3e-05,1.74028]
[1777050443161,51.34,77689.47,53.7,-0.02321,3e-05,1.75846]
[1777050444228,51.34,77689.47,53.7,-0.02321,3e-05,1.75846]
[1777050447188,51.34,77677.47,53.7,-0.02361,3e-05,1.78357]
[1777050452224,51.33,77666.04,53.7,-0.02393,3e-05,1.80261]
[1777050455245,51.33,77658.03,53.7,-0.0242,3e-05,1.81945]
[1777050457259,51.33,77650.37,53.7,-0.02446,3e-05,1.83576]
[1777050459273,51.33,77642.76,53.7,-0.02472,4e-05,1.852]
[1777050461279,51.32,77643.51,53.7,-0.02469,4e-05,1.85014]
[1777050467329,51.31,77641.21,53.7,-0.02475,4e-05,1.85367]
[1777050472364,51.31,77644.46,53.7,-0.02462,4e-05,1.8455]
[1777050477399,51.3,77644.48,53.7,-0.0246,4e-05,1.84444]
[1777050478308,51.3,77644.48,53.7,-0.0246,4e-05,1.84444]
[1777050483442,51.29,77646.68,53.7,-0.02451,4e-05,1.83847]
[1777050488477,51.28,77644.76,53.7,-0.02456,4e-05,1.8415]
[1777050493512,51.27,77646.88,53.7,-0.02447,3e-05,1.83589]
[1777050496533,51.27,77636.29,53.7,-0.02483,4e-05,1.85849]
[1777050501569,51.26,77635.98,53.7,-0.02482,4e-05,1.85803]
[1777050504590,51.26,77648.41,53.7,-0.02437,3e-05,1.83019]
[1777050506604,51.25,77665.07,53.7,-0.02379,3e-05,1.79386]
[1777050511639,51.25,77662.34,53.7,-0.02382,3e-05,1.79421]
[1777050516673,51.25,77664.7,53.7,-0.02373,3e-05,1.78856]
[1777050519696,51.24,77657.52,53.7,-0.02397,3e-05,1.80364]
[1777050524614,51.24,77657.93,53.7,-0.02394,3e-05,1.80222]
[1777050529765,51.23,77660.09,53.7,-0.02386,3e-05,1.79681]
[1777050531780,51.23,77668.96,53.7,-0.02355,3e-05,1.7776]
[1777050534801,51.23,77678.39,53.7,-0.02323,3e-05,1.75734]
[1777050537821,51.23,77685.7,53.7,-0.02298,3e-05,1.74181]
[1777050540833,51.23,77682.05,53.7,-0.0231,3e-05,1.74943]
[1777050547893,51.23,77700.95,53.7,-0.02248,3e-05,1.70981]
[1777050550915,51.23,77692.11,53.7,-0.02277,3e-05,1.72822]
[1777050551938,51.23,77692.11,53.7,-0.02277,3e-05,1.72822]
[1777050557964,51.23,77684.21,53.7,-0.02303,3e-05,1.74466]
[1777050563007,51.23,77682.72,53.7,-0.02308,3e-05,1.74762]
[1777050568040,51.22,77684.97,53.7,-0.023,3e-05,1.74271]
[1777050573075,51.22,77685.97,53.7,-0.0229,3e-05,1.73567]
[1777050576096,51.22,77694.97,53.7,-0.0226,3e-05,1.71687]
[1777050581131,51.22,77688.95,53.7,-0.0228,3e-05,1.72948]
[1777050586166,51.22,77686.68,53.7,-0.02288,3e-05,1.73419]
[1777050591201,51.22,77685.31,53.7,-0.02292,3e-05,1.73697]
[1777050596236,51.22,77685.58,53.7,-0.02291,3e-05,1.73632]
[1777050600459,51.22,77680.92,53.7,-0.02307,3e-05,1.74603]
[1777050603285,51.22,77690.94,53.7,-0.02273,3e-05,1.72496]
[1777050605299,51.22,77700.73,53.7,-0.02241,3e-05,1.70466]
[1777050605725,51.22,77700.73,53.7,-0.02241,3e-05,1.70466]
[1777050606307,51.22,77715.37,53.7,-0.02194,3e-05,1.67465]
[1777050609269,51.22,77721.03,53.7,-0.02176,3e-05,1.66333]
[1777050612284,51.23,77726.98,53.7,-0.02158,3e-05,1.65166]
[1777050612288,51.23,77726.98,53.7,-0.02158,3e-05,1.65166]
[1777050617384,51.23,77723.31,53.7,-0.02171,3e-05,1.65981]
[1777050622420,51.24,77723.04,53.7,-0.02173,3e-05,1.66093]
[1777050627456,51.24,77722.15,53.7,-0.02176,3e-05,1.6633]
[1777050628463,51.24,77714.6,53.7,-0.022,3e-05,1.67877]
[1777050633497,51.24,77713.1,53.7,-0.022,3e-05,1.6775]
[1777050636519,51.25,77720.99,53.7,-0.02175,3e-05,1.66172]
[1777050641554,51.25,77720.93,53.7,-0.02176,3e-05,1.6624]
[1777050645582,51.25,77738.84,53.7,-0.02121,3e-05,1.62684]
[1777050650617,51.26,77744.72,53.7,-0.02104,3e-05,1.61597]
[1777050651624,51.26,77753.67,53.7,-0.02077,3e-05,1.59846]
[1777050656658,51.27,77756.45,53.7,-0.0207,3e-05,1.59408]
[1777050660688,51.28,77769.78,53.7,-0.02031,3e-05,1.56895]
[1777050662832,51.28,77772.99,53.7,-0.02022,3e-05,1.56324]
[1777050664625,51.28,77778.96,53.7,-0.02005,3e-05,1.552]
[1777050665824,51.29,77785.44,53.7,-0.01987,3e-05,1.54018]
[1777050667320,51.29,77786.42,53.7,-0.01984,3e-05,1.53862]
[1777050672772,51.31,77783.16,53.7,-0.01997,3e-05,1.547]
[1777050677807,51.32,77779.18,53.7,-0.02011,3e-05,1.55613]
[1777050682843,51.33,77775.95,53.7,-0.02023,3e-05,1.56374]
[1777050684791,51.33,77775.59,53.7,-0.02024,3e-05,1.56471]
[1777050689906,51.34,77774.59,53.7,-0.02029,3e-05,1.56803]
[1777050689950,51.35,77766.47,53.7,-0.02054,3e-05,1.58408]
[1777050695934,51.36,77766.71,53.7,-0.0205,3e-05,1.58049]
[1777050697948,51.36,77774.43,53.7,-0.02028,3e-05,1.56601]
[1777050700381,51.36,77775.52,53.7,-0.02025,3e-05,1.56417]
[1777050706003,51.38,77775.61,53.7,-0.02027,3e-05,1.56588]
[1777050710823,51.39,77771.31,53.7,-0.02042,3e-05,1.57523]
[1777050716016,51.4,77772.46,53.7,-0.0204,3e-05,1.57426]
[1777050721399,51.41,77770.74,53.7,-0.02047,3e-05,1.57884]
[1777050726399,51.41,77771.39,53.7,-0.02047,3e-05,1.5788]
[1777050726882,51.42,77770.67,53.7,-0.0205,3e-05,1.58044]
[1777050726978,51.42,77770.67,53.7,-0.0205,3e-05,1.58044]
[1777050727036,51.42,77770.67,53.7,-0.0205,3e-05,1.58044]
[1777050727199,51.42,77770.67,53.7,-0.0205,3e-05,1.58044]
[1777050727706,51.42,77770.67,53.7,-0.0205,3e-05,1.58044]
[1777050727714,51.42,77770.67,53.7,-0.0205,3e-05,1.58044]
[1777050727316,51.42,77735.38,53.7,-0.02159,3e-05,1.65046]
[1777050728023,51.42,77735.38,53.7,-0.02159,3e-05,1.65046]
[1777050728073,51.42,77735.38,53.7,-0.02159,3e-05,1.65046]
[1777050728162,51.42,77735.38,53.7,-0.02159,3e-05,1.65046]
[1777050728234,51.42,77735.38,53.7,-0.02159,3e-05,1.65046]
[1777050728507,51.42,77735.38,53.7,-0.02159,3e-05,1.65046]
[1777050728540,51.42,77694.38,53.7,-0.02291,3e-05,1.73458]
[1777050729037,51.42,77694.38,53.7,-0.02291,3e-05,1.73458]
[1777050730423,51.42,77694.4,53.7,-0.02291,3e-05,1.73452]
[1777050730545,51.42,77694.4,53.7,-0.02291,3e-05,1.73452]
[1777050731238,51.42,77693.7,53.7,-0.02293,3e-05,1.73596]
[1777050732073,51.42,77692.13,53.7,-0.02299,3e-05,1.73922]
[1777050732211,51.42,77692.13,53.7,-0.02299,3e-05,1.73922]
[1777050735998,51.42,77692.36,53.7,-0.02298,3e-05,1.73862]
[1777050738310,51.42,77684.68,53.7,-0.02323,3e-05,1.75467]
[1777050739013,51.42,77683.34,53.7,-0.02328,3e-05,1.75744]
[1777050744289,51.41,77681.88,53.7,-0.02332,3e-05,1.76015]
[1777050749808,51.41,77682.61,53.7,-0.02329,3e-05,1.75829]
[1777050749845,51.41,77682.61,53.7,-0.02329,3e-05,1.75829]
[1777050755365,51.41,77682.89,53.7,-0.02321,3e-05,1.7525]
[1777050760401,51.41,77682.52,53.7,-0.02322,3e-05,1.75302]
[1777050765436,51.41,77682.85,53.7,-0.02321,3e-05,1.75209]
[1777050770471,51.4,77681.47,53.7,-0.02325,3e-05,1.75472]
[1777050774499,51.4,77690.08,53.7,-0.02296,3e-05,1.73645]
[1777050779534,51.4,77688.08,53.7,-0.02302,3e-05,1.74051]
[1777050780866,51.4,77688.62,53.7,-0.023,3e-05,1.73935]
[1777050783562,51.4,77700.65,53.7,-0.02261,3e-05,1.71427]
[1777050786582,51.4,77709.95,53.7,-0.02231,3e-05,1.69519]
[1777050791852,51.4,77714.59,53.7,-0.02216,3e-05,1.68596]
[1777050797660,51.41,77713.93,53.7,-0.02219,3e-05,1.68769]
[1777050802697,51.41,77710.23,53.7,-0.02231,3e-05,1.69557]
[1777050807731,51.41,77711.55,53.7,-0.02227,3e-05,1.69309]
[1777050812766,51.41,77708.75,53.7,-0.02231,3e-05,1.6943]
[1777050817803,51.41,77715.6,53.7,-0.02209,3e-05,1.68055]
[1777050822837,51.42,77726.22,53.7,-0.02176,3e-05,1.65942]
[1777050827872,51.42,77728.03,53.7,-0.02171,3e-05,1.65644]
[1777050832908,51.43,77730.21,53.7,-0.02165,3e-05,1.65261]
[1777050837942,51.43,77728.53,53.7,-0.02171,3e-05,1.65659]
[1777050842978,51.44,77724.47,53.7,-0.02185,3e-05,1.6653]
[1777050848253,51.44,77727.98,53.7,-0.02175,3e-05,1.65858]
[1777050848691,51.44,77727.98,53.7,-0.02175,3e-05,1.65858]
[1777050849020,51.44,77747.97,53.7,-0.02112,3e-05,1.61883]
[1777050850376,51.44,77747.97,53.7,-0.02112,3e-05,1.61883]
[1777050853106,51.44,77751.71,53.7,-0.02102,3e-05,1.61197]
[1777050853391,51.44,77751.71,53.7,-0.02102,3e-05,1.61197]
[1777050859090,51.45,77751.93,53.7,-0.02103,3e-05,1.61281]
[1777050864471,51.46,77751.33,53.7,-0.02106,3e-05,1.61471]
[1777050866979,51.46,77752.09,53.7,-0.02104,3e-05,1.61373]
[1777050871449,51.47,77752.11,53.7,-0.02105,3e-05,1.61422]
[1777050877216,51.48,77755.83,53.7,-0.0209,3e-05,1.60374]
[1777050881245,51.49,77763.76,53.7,-0.02067,3e-05,1.58897]
[1777050886280,51.49,77767.91,53.7,-0.02056,3e-05,1.582]
[1777050891315,51.5,77768.08,53.7,-0.02058,3e-05,1.58278]
[1777050895343,51.51,77778.16,53.7,-0.02029,3e-05,1.56417]
[1777050900377,51.52,77775.09,53.7,-0.0204,3e-05,1.57133]
[1777050905414,51.53,77765.69,53.7,-0.0207,3e-05,1.59077]
[1777050906420,51.53,77757.26,53.7,-0.02096,3e-05,1.6075]
[1777050910960,51.54,77755.87,53.7,-0.02101,3e-05,1.61077]
[1777050920518,51.55,77770.22,53.7,-0.0206,3e-05,1.58466]
[1777050925553,51.56,77765.61,53.7,-0.02076,3e-05,1.59474]
[1777050930587,51.57,77756.51,53.7,-0.02105,3e-05,1.61358]
[1777050935622,51.57,77762.81,53.7,-0.02082,3e-05,1.59744]
[1777050940657,51.58,77761.71,53.7,-0.02087,3e-05,1.60056]
[1777050943679,51.59,77770.9,53.7,-0.0206,3e-05,1.58318]
[1777050948714,51.6,77772.64,53.7,-0.02056,3e-05,1.5809]
[1777050953749,51.6,77770.05,53.7,-0.02066,3e-05,1.58702]
[1777050958783,51.61,77762.72,53.7,-0.02089,3e-05,1.60241]
[1777050963819,51.62,77759.7,53.7,-0.021,3e-05,1.60923]
[1777050968854,51.63,77758.75,53.7,-0.02104,3e-05,1.61197]
[1777050973402,51.63,77752.56,53.7,-0.02124,3e-05,1.62487]
[1777050973405,51.63,77752.56,53.7,-0.02124,3e-05,1.62487]
[1777050978924,51.64,77752.58,53.7,-0.02126,3e-05,1.6257]
[1777050984967,51.64,77752.57,53.7,-0.02127,3e-05,1.62658]
[1777050985283,51.64,77752.57,53.7,-0.02127,3e-05,1.62658]
[1777050991009,51.65,77751.89,53.7,-0.02125,3e-05,1.62411]
[1777050996044,51.66,77746.88,53.7,-0.02141,3e-05,1.63474]
[1777051000075,51.66,77739.38,53.7,-0.02166,3e-05,1.65022]
[1777051005107,51.66,77739.08,53.7,-0.02167,3e-05,1.6514]
[1777051007121,51.67,77748.27,53.7,-0.02139,3e-05,1.63325]
[1777051012155,51.67,77750.03,53.7,-0.02134,3e-05,1.63043]
[1777051017191,51.68,77748.92,53.7,-0.02139,3e-05,1.63327]
[1777051022226,51.68,77748.47,53.7,-0.02141,3e-05,1.63479]
[1777051027261,51.69,77748.4,53.7,-0.02142,3e-05,1.63555]
[1777051031318,51.69,77747.82,53.7,-0.02145,3e-05,1.63708]
[1777051031833,51.69,77747.82,53.7,-0.02145,3e-05,1.63708]
[1777051036323,51.69,77738.06,53.7,-0.02177,3e-05,1.65731]
[1777051041359,51.7,77735.55,53.7,-0.02185,3e-05,1.66277]
[1777051046379,51.7,77735.74,53.7,-0.02185,3e-05,1.66271]
[1777051052436,51.7,77725.63,53.7,-0.02212,3e-05,1.67897]
[1777051057471,51.71,77719.15,53.7,-0.02233,3e-05,1.69242]
[1777051059485,51.71,77711.44,53.7,-0.02259,3e-05,1.70827]
[1777051064520,51.71,77715.02,53.7,-0.02247,3e-05,1.70096]
[1777051069554,51.71,77714.11,53.7,-0.0225,3e-05,1.70289]
[1777051074590,51.71,77713.06,53.7,-0.02254,3e-05,1.7051]
[1777051079625,51.71,77707.85,53.7,-0.0227,3e-05,1.71578]
[1777051083653,51.71,77697.59,53.7,-0.02304,3e-05,1.73697]
[1777051088687,51.71,77696.4,53.7,-0.02308,3e-05,1.73918]
[1777051089601,51.71,77696.4,53.7,-0.02308,3e-05,1.73918]
[1777051089748,51.71,77696.4,53.7,-0.02308,3e-05,1.73918]
[1777051091089,51.7,77693.45,53.7,-0.02317,3e-05,1.74528]
[1777051091125,51.7,77685.54,53.7,-0.02344,3e-05,1.76181]
[1777051093723,51.7,77677.27,53.7,-0.02371,3e-05,1.77901]
[1777051094347,51.7,77677.27,53.7,-0.02371,3e-05,1.77901]
[1777051099765,51.7,77676.12,53.7,-0.02374,3e-05,1.78071]
[1777051104801,51.69,77675.43,53.7,-0.02375,3e-05,1.78155]
[1777051110842,51.69,77674.64,53.7,-0.02377,3e-05,1.78243]
[1777051115877,51.68,77674.44,53.7,-0.0237,3e-05,1.77728]
[1777051118789,51.68,77671.78,53.7,-0.02379,3e-05,1.78267]
[1777051118899,51.68,77662.58,53.7,-0.0241,3e-05,1.80218]
[1777051123934,51.67,77658.36,53.7,-0.02423,3e-05,1.81036]
[1777051128969,51.67,77661.26,53.7,-0.02412,3e-05,1.80324]
[1777051134004,51.66,77661.85,53.7,-0.02409,3e-05,1.80114]
[1777051136125,51.66,77661.93,53.7,-0.02408,3e-05,1.8008]
[1777051137025,51.66,77668.99,53.7,-0.02383,3e-05,1.78539]
[1777051137426,51.66,77668.99,53.7,-0.02383,3e-05,1.78539]
[1777051137786,51.66,77668.99,53.7,-0.02383,3e-05,1.78539]
[1777051142059,51.65,77688.72,53.7,-0.02316,3e-05,1.74308]
[1777051147141,51.65,77684.16,53.7,-0.0233,3e-05,1.75234]
[1777051151127,51.65,77691.7,53.7,-0.02305,3e-05,1.73617]
[1777051156163,51.64,77693.1,53.7,-0.023,3e-05,1.73298]
[1777051161198,51.64,77688.16,53.7,-0.02316,3e-05,1.74306]
[1777051166233,51.64,77698.21,53.7,-0.02282,3e-05,1.7218]
[1777051171276,51.64,77691.83,53.7,-0.02297,3e-05,1.73002]
[1777051173285,51.64,77681.15,53.7,-0.02332,3e-05,1.75231]
[1777051178320,51.63,77678.37,53.7,-0.02341,3e-05,1.75772]
[1777051181220,51.63,77678.44,53.7,-0.0234,3e-05,1.75749]
[1777051187387,51.63,77669.1,53.7,-0.02371,3e-05,1.77652]
[1777051192422,51.62,77666.66,53.7,-0.02378,3e-05,1.7811]
[1777051198257,51.62,77670.68,53.7,-0.02364,3e-05,1.77207]
[1777051201140,51.62,77666.51,53.7,-0.02377,3e-05,1.7806]
[1777051204675,51.61,77658.21,53.7,-0.02405,3e-05,1.79775]
[1777051207527,51.61,77666.06,53.7,-0.02377,3e-05,1.78038]
[1777051213275,51.6,77664.11,53.7,-0.02383,3e-05,1.78404]
[1777051213281,51.6,77664.11,53.7,-0.02383,3e-05,1.78404]
[1777051214576,51.6,77651.68,53.7,-0.02425,3e-05,1.81023]
[1777051219611,51.59,77651.34,53.7,-0.02425,3e-05,1.81004]
[1777051224646,51.59,77651.0,53.7,-0.02425,3e-05,1.80986]
[1777051229681,51.58,77650.53,53.7,-0.02425,3e-05,1.80999]
[1777051231977,51.58,77651.49,53.7,-0.02421,3e-05,1.80774]
[1777051232177,51.58,77651.49,53.7,-0.02421,3e-05,1.80774]
[1777051232703,51.58,77659.77,53.7,-0.02386,3e-05,1.78468]
[1777051234274,51.58,77659.77,53.7,-0.02386,3e-05,1.78468]
[1777051238302,51.57,77657.31,53.7,-0.02393,3e-05,1.78938]
[1777051247807,51.56,77659.33,53.7,-0.02384,3e-05,1.78349]
[1777051249346,51.56,77663.83,53.7,-0.02368,3e-05,1.77377]
[1777051254856,51.55,77661.11,53.7,-0.02376,3e-05,1.77881]
[1777051259891,51.55,77662.01,53.7,-0.02372,3e-05,1.77625]
[1777051264926,51.55,77656.68,53.7,-0.0239,3e-05,1.78697]
[1777051266374,51.54,77655.76,53.7,-0.02392,3e-05,1.78879]
[1777051271975,51.54,77658.41,53.7,-0.02382,3e-05,1.78227]
[1777051277010,51.53,77657.18,53.7,-0.02385,3e-05,1.7842]
[1777051282045,51.53,77658.44,53.7,-0.0238,3e-05,1.78082]
[1777051283408,51.53,77657.75,53.7,-0.02382,3e-05,1.78216]
[1777051289094,51.52,77655.16,53.7,-0.02389,3e-05,1.78686]
[1777051294128,51.51,77653.88,53.7,-0.02386,3e-05,1.78393]
[1777051295164,51.51,77653.88,53.7,-0.02386,3e-05,1.78393]
[1777051301178,51.51,77648.91,53.7,-0.02402,3e-05,1.79351]
[1777051305000,51.5,77650.35,53.7,-0.02396,3e-05,1.79011]
[1777051305355,51.5,77650.35,53.7,-0.02396,3e-05,1.79011]
[1777051315275,51.49,77648.54,53.7,-0.024,3e-05,1.79225]
[1777051320311,51.49,77649.29,53.7,-0.02396,3e-05,1.7899]
[1777051325349,51.48,77650.72,53.7,-0.0239,3e-05,1.78612]
[1777051330384,51.47,77645.59,53.7,-0.02406,3e-05,1.79629]
[1777051331432,51.47,77645.25,53.7,-0.02408,3e-05,1.79702]
[1777051331879,51.47,77645.25,53.7,-0.02408,3e-05,1.79702]
[1777051331894,51.47,77645.25,53.7,-0.02408,3e-05,1.79702]
[1777051331950,51.47,77645.25,53.7,-0.02408,3e-05,1.79702]
[1777051332398,51.47,77638.09,53.7,-0.02432,3e-05,1.81231]
[1777051332947,51.47,77638.09,53.7,-0.02432,3e-05,1.81231]
[1777051337434,51.47,77628.29,53.7,-0.02465,4e-05,1.83246]
[1777051342469,51.46,77631.47,53.7,-0.02452,4e-05,1.82447]
[1777051346263,51.45,77632.46,53.7,-0.02448,4e-05,1.82191]
[1777051351532,51.44,77635.0,53.7,-0.0243,3e-05,1.81007]
[1777051356597,51.44,77631.71,53.7,-0.02441,4e-05,1.81646]
[1777051362609,51.43,77633.28,53.7,-0.02433,4e-05,1.81186]
[1777051365490,51.43,77630.41,53.7,-0.02443,4e-05,1.81774]
[1777051370667,51.42,77628.12,53.7,-0.02449,4e-05,1.82166]
[1777051375702,51.41,77628.8,53.7,-0.02445,4e-05,1.81926]
[1777051380737,51.41,77629.83,53.7,-0.0244,4e-05,1.81612]
[1777051385772,51.4,77628.73,53.7,-0.02443,4e-05,1.81762]
[1777051390807,51.39,77628.38,53.7,-0.02443,4e-05,1.8175]
[1777051395842,51.39,77628.77,53.7,-0.0244,4e-05,1.81578]
[1777051400876,51.38,77629.28,53.7,-0.02437,4e-05,1.81386]
[1777051405912,51.37,77629.03,53.7,-0.02436,4e-05,1.81356]
[1777051410947,51.37,77631.55,53.7,-0.02426,3e-05,1.80725]
[1777051415982,51.36,77629.9,53.7,-0.02424,3e-05,1.80507]
[1777051421019,51.36,77633.71,53.7,-0.0241,3e-05,1.7961]
[1777051426054,51.35,77628.75,53.7,-0.02426,4e-05,1.8061]
[1777051431089,51.35,77629.28,53.7,-0.02423,3e-05,1.80422]
[1777051436124,51.34,77630.44,53.7,-0.02418,3e-05,1.80099]
[1777051441159,51.34,77628.54,53.7,-0.02423,3e-05,1.80441]
[1777051446194,51.33,77628.4,53.7,-0.02423,3e-05,1.80401]
[1777051451229,51.33,77628.93,53.7,-0.0242,3e-05,1.80217]
[1777051456264,51.32,77634.99,53.7,-0.02398,3e-05,1.78851]
[1777051461299,51.32,77634.83,53.7,-0.02397,3e-05,1.78828]
[1777051466333,51.31,77630.48,53.7,-0.02412,3e-05,1.79709]
[1777051471369,51.31,77630.27,53.7,-0.02405,3e-05,1.79192]
[1777051476404,51.3,77632.84,53.7,-0.02395,3e-05,1.7858]
[1777051479425,51.3,77640.42,53.7,-0.02368,3e-05,1.76923]
[1777051484460,51.3,77639.2,53.7,-0.02372,3e-05,1.7714]
[1777051489495,51.3,77642.35,53.7,-0.0236,3e-05,1.76425]
[1777051494529,51.29,77646.79,53.7,-0.02344,3e-05,1.75436]
[1777051499565,51.29,77649.43,53.7,-0.02335,3e-05,1.74843]
[1777051500873,51.29,77649.46,53.7,-0.02335,3e-05,1.74831]
[1777051500937,51.29,77649.46,53.7,-0.02335,3e-05,1.74831]
[1777051506614,51.29,77652.15,53.7,-0.02325,3e-05,1.74231]
[1777051511649,51.28,77651.12,53.7,-0.02328,3e-05,1.74423]
[1777051516683,51.28,77653.97,53.7,-0.02318,3e-05,1.73794]
[1777051521719,51.28,77657.09,53.7,-0.02307,3e-05,1.73118]
[1777051526754,51.28,77654.47,53.7,-0.02316,3e-05,1.73648]
[1777051531789,51.28,77654.27,53.7,-0.0231,3e-05,1.73176]
[1777051536824,51.28,77652.22,53.7,-0.02316,3e-05,1.73585]
[1777051541859,51.27,77651.13,53.7,-0.0232,3e-05,1.7379]
[1777051546895,51.27,77650.86,53.7,-0.0232,3e-05,1.73821]
[1777051551930,51.27,77647.71,53.7,-0.02331,3e-05,1.74461]
[1777051555326,51.27,77642.28,53.7,-0.02349,3e-05,1.75599]
[1777051555525,51.27,77642.28,53.7,-0.02349,3e-05,1.75599]
[1777051557205,51.27,77634.54,53.7,-0.02375,3e-05,1.77232]
[1777051560994,51.26,77644.19,53.7,-0.02341,3e-05,1.75124]
[1777051566028,51.26,77642.77,53.7,-0.02345,3e-05,1.75389]
[1777051567791,51.26,77641.26,53.7,-0.02351,3e-05,1.75703]
[1777051568329,51.26,77641.26,53.7,-0.02351,3e-05,1.75703]
[1777051574084,51.26,77635.67,53.7,-0.02369,3e-05,1.76831]
[1777051579119,51.25,77632.1,53.7,-0.0238,3e-05,1.77541]
[1777051584154,51.25,77631.98,53.7,-0.0238,3e-05,1.77513]
[1777051586167,51.25,77646.35,53.7,-0.0233,3e-05,1.74432]
[1777051591202,51.24,77649.21,53.7,-0.02314,3e-05,1.73312]
[1777051593217,51.24,77659.68,53.7,-0.02279,3e-05,1.7111]
[1777051598252,51.24,77663.99,53.7,-0.02264,3e-05,1.70214]
[1777051603286,51.24,77665.22,53.7,-0.0226,3e-05,1.69965]
[1777051608321,51.25,77661.72,53.7,-0.02272,3e-05,1.70701]
[1777051614363,51.25,77660.54,53.7,-0.02276,3e-05,1.70952]
[1777051616377,51.25,77653.54,53.7,-0.023,3e-05,1.72418]
[1777051616948,51.25,77653.54,53.7,-0.023,3e-05,1.72418]
[1777051622420,51.25,77658.21,53.7,-0.02284,3e-05,1.71427]
[1777051627456,51.24,77656.93,53.7,-0.02288,3e-05,1.71692]
[1777051631902,51.24,77653.51,53.7,-0.02299,3e-05,1.72401]
[1777051631916,51.24,77653.51,53.7,-0.02299,3e-05,1.72401]
[1777051637529,51.24,77653.93,53.7,-0.02298,3e-05,1.72301]
[1777051638534,51.24,77662.81,53.7,-0.02268,3e-05,1.70443]
[1777051643570,51.24,77661.26,53.7,-0.02273,3e-05,1.70772]
[1777051648606,51.24,77662.8,53.7,-0.02268,3e-05,1.70456]
[1777051653640,51.24,77663.58,53.7,-0.0226,3e-05,1.69818]
[1777051658677,51.25,77671.21,53.7,-0.02235,3e-05,1.68257]
[1777051663712,51.25,77674.85,53.7,-0.02223,3e-05,1.67537]
[1777051664555,51.25,77674.85,53.7,-0.02223,3e-05,1.67537]
[1777051666732,51.25,77682.41,53.7,-0.02199,3e-05,1.6601]
[1777051669466,51.25,77682.5,53.7,-0.02199,3e-05,1.66011]
[1777051669676,51.25,77682.5,53.7,-0.02199,3e-05,1.66011]
[1777051669754,51.25,77710.57,53.7,-0.0211,3e-05,1.60367]
[1777051670046,51.25,77710.57,53.7,-0.0211,3e-05,1.60367]
[1777051670761,51.25,77722.75,53.7,-0.02073,3e-05,1.57989]
[1777051673050,51.26,77723.95,53.7,-0.02069,3e-05,1.57776]
[1777051676051,51.26,77724.92,53.7,-0.02067,3e-05,1.57656]
[1777051676848,51.26,77724.91,53.7,-0.02068,3e-05,1.57682]
[1777051680094,51.27,77724.97,53.7,-0.02069,3e-05,1.57741]
[1777051685872,51.28,77725.34,53.7,-0.0207,3e-05,1.57827]
[1777051691786,51.29,77725.13,53.7,-0.02073,3e-05,1.57983]
[1777051695069,51.3,77736.47,53.7,-0.02039,3e-05,1.55842]
[1777051696306,51.3,77735.74,53.7,-0.02042,3e-05,1.56011]
[1777051698933,51.3,77729.87,53.7,-0.02061,3e-05,1.5723]
[1777051708026,51.32,77728.69,53.7,-0.02068,3e-05,1.57702]
[1777051713062,51.33,77731.28,53.7,-0.02056,3e-05,1.56847]
[1777051715076,51.34,77738.92,53.7,-0.02034,3e-05,1.55411]
[1777051720111,51.35,77741.39,53.7,-0.02028,3e-05,1.5507]
[1777051725146,51.36,77740.91,53.7,-0.02032,3e-05,1.553]
[1777051731187,51.37,77736.67,53.7,-0.02047,3e-05,1.56278]
[1777051736225,51.38,77736.92,53.7,-0.02048,3e-05,1.56356]
[1777051741261,51.39,77737.07,53.7,-0.0205,3e-05,1.56452]
[1777051746295,51.4,77739.45,53.7,-0.02045,3e-05,1.56115]
[1777051751331,51.41,77741.48,53.7,-0.0204,3e-05,1.55851]
[1777051756366,51.42,77736.67,53.7,-0.02057,3e-05,1.56914]
[1777051761401,51.43,77732.04,53.7,-0.02073,3e-05,1.57938]
[1777051766436,51.44,77731.21,53.7,-0.02077,3e-05,1.58212]
[1777051770447,51.45,77730.79,53.7,-0.0208,3e-05,1.58361]
[1777051776506,51.46,77717.13,53.7,-0.02119,3e-05,1.60749]
[1777051781541,51.46,77716.07,53.7,-0.02123,3e-05,1.61049]
[1777051786579,51.47,77707.76,53.7,-0.02151,3e-05,1.62791]
[1777051791614,51.48,77704.94,53.7,-0.02161,3e-05,1.63426]
[1777051796650,51.48,77705.11,53.7,-0.02161,3e-05,1.6346]
[1777051801685,51.49,77706.56,53.7,-0.02158,3e-05,1.63237]
[1777051806721,51.49,77703.67,53.7,-0.02168,3e-05,1.63885]
[1777051811756,51.5,77703.85,53.7,-0.02168,3e-05,1.63909]
[1777051816791,51.5,77707.36,53.7,-0.02158,3e-05,1.63267]
[1777051821825,51.51,77708.6,53.7,-0.02155,3e-05,1.63083]
[1777051826862,51.51,77708.04,53.7,-0.02158,3e-05,1.6326]
[1777051831896,51.52,77704.21,53.7,-0.02165,3e-05,1.6362]
[1777051832686,51.52,77704.21,53.7,-0.02165,3e-05,1.6362]
[1777051837940,51.52,77696.26,53.7,-0.02192,3e-05,1.65304]
[1777051840960,51.53,77703.93,53.7,-0.02168,3e-05,1.63785]
[1777051846423,51.53,77702.19,53.7,-0.02174,3e-05,1.64181]
[1777051846689,51.53,77702.19,53.7,-0.02174,3e-05,1.64181]
[1777051846912,51.53,77702.19,53.7,-0.02174,3e-05,1.64181]
[1777051846930,51.53,77693.13,53.7,-0.02203,3e-05,1.66025]
[1777051848016,51.53,77708.06,53.7,-0.02156,3e-05,1.63028]
[1777051849885,51.53,77708.06,53.7,-0.02156,3e-05,1.63028]
[1777051850399,51.53,77707.33,53.7,-0.02158,3e-05,1.63188]
[1777051851638,51.53,77708.44,53.7,-0.02155,3e-05,1.62978]
[1777051851899,51.53,77708.44,53.7,-0.02155,3e-05,1.62978]
[1777051855063,51.54,77698.61,53.7,-0.02187,3e-05,1.65018]
[1777051857476,51.54,77699.07,53.7,-0.02186,3e-05,1.64934]
[1777051862659,51.54,77700.07,53.7,-0.02184,3e-05,1.6478]
[1777051868154,51.55,77703.75,53.7,-0.02173,3e-05,1.64108]
[1777051873192,51.55,77697.19,53.7,-0.02195,3e-05,1.65483]
[1777051878227,51.55,77705.77,53.7,-0.02168,3e-05,1.63787]
[1777051881248,51.56,77713.33,53.7,-0.02145,3e-05,1.62311]
[1777051884269,51.56,77725.49,53.7,-0.02107,3e-05,1.59938]
[1777051888804,51.57,77726.49,53.7,-0.02105,3e-05,1.59795]
[1777051894339,51.58,77729.0,53.7,-0.02093,3e-05,1.58964]
[1777051899374,51.58,77732.34,53.7,-0.02085,3e-05,1.58408]
[1777051904409,51.59,77734.23,53.7,-0.0208,3e-05,1.58144]
[1777051909445,51.6,77740.83,53.7,-0.02062,3e-05,1.56968]
[1777051914480,51.61,77728.09,53.7,-0.02103,3e-05,1.59577]
[1777051915786,51.61,77728.09,53.7,-0.02103,3e-05,1.59577]
[1777051917501,51.61,77712.08,53.7,-0.02154,3e-05,1.62811]
[1777051922536,51.62,77709.86,53.7,-0.02162,3e-05,1.63319]
[1777051927571,51.62,77708.65,53.7,-0.02167,3e-05,1.63623]
[1777051931930,51.63,77708.11,53.7,-0.02169,3e-05,1.63766]
[1777051931968,51.63,77708.11,53.7,-0.02169,3e-05,1.63766]
[1777051937643,51.63,77710.83,53.7,-0.02162,3e-05,1.633]
[1777051939656,51.63,77720.0,53.7,-0.02133,3e-05,1.61494]
[1777051944692,51.64,77720.86,53.7,-0.02131,3e-05,1.61398]
[1777051949726,51.65,77721.27,53.7,-0.02131,3e-05,1.61394]
[1777051954762,51.65,77714.23,53.7,-0.02149,3e-05,1.62393]
[1777051956652,51.65,77714.04,53.7,-0.0215,3e-05,1.62445]
[1777051961823,51.66,77703.22,53.7,-0.02185,3e-05,1.64696]
[1777051963701,51.66,77700.42,53.7,-0.02194,3e-05,1.65271]
[1777051965850,51.66,77689.92,53.7,-0.02229,3e-05,1.67427]
[1777051966767,51.66,77689.92,53.7,-0.02229,3e-05,1.67427]
[1777051968159,51.66,77683.41,53.7,-0.0225,3e-05,1.68769]
[1777051968164,51.66,77683.41,53.7,-0.0225,3e-05,1.68769]
[1777051969868,51.66,77680.97,53.7,-0.02258,3e-05,1.69274]
[1777051971028,51.66,77680.75,53.7,-0.02259,3e-05,1.69321]
[1777051971898,51.66,77667.23,53.7,-0.02304,3e-05,1.72124]
[1777051972208,51.66,77667.23,53.7,-0.02304,3e-05,1.72124]
[1777051972904,51.66,77654.67,53.7,-0.02346,3e-05,1.74755]
[1777051973392,51.66,77654.67,53.7,-0.02346,3e-05,1.74755]
[1777051976408,51.66,77647.24,53.7,-0.02371,3e-05,1.76308]
[1777051978188,51.66,77646.7,53.7,-0.02373,3e-05,1.76403]
[1777051983981,51.66,77648.29,53.7,-0.02366,3e-05,1.76007]
[1777051989019,51.65,77646.3,53.7,-0.02372,3e-05,1.76385]
[1777051992518,51.65,77644.25,53.7,-0.02379,3e-05,1.76791]
[1777051993049,51.65,77636.64,53.7,-0.02405,3e-05,1.78406]
[1777051995063,51.65,77626.89,53.7,-0.02439,4e-05,1.80481]
[1777051997882,51.65,77623.16,53.7,-0.02452,4e-05,1.81256]
[1777052001701,51.64,77623.54,53.7,-0.02449,4e-05,1.81085]
[1777052001809,51.64,77623.54,53.7,-0.02449,4e-05,1.81085]
[1777052002648,51.64,77623.54,53.7,-0.02449,4e-05,1.81085]
[1777052002759,51.64,77623.54,53.7,-0.02449,4e-05,1.81085]
[1777052002774,51.64,77623.54,53.7,-0.02449,4e-05,1.81085]
[1777052002940,51.64,77623.54,53.7,-0.02449,4e-05,1.81085]
[1777052003008,51.64,77596.96,53.7,-0.02544,4e-05,1.86895]
[1777052003352,51.64,77596.96,53.7,-0.02544,4e-05,1.86895]
[1777052003487,51.64,77596.96,53.7,-0.02544,4e-05,1.86895]
[1777052004053,51.64,77596.96,53.7,-0.02544,4e-05,1.86895]
[1777052004180,51.64,77596.96,53.7,-0.02544,4e-05,1.86895]
[1777052004060,51.64,77576.16,53.7,-0.0262,4e-05,1.91523]
[1777052004564,51.63,77584.89,53.7,-0.02587,4e-05,1.89522]
[1777052005410,51.63,77584.89,53.7,-0.02587,4e-05,1.89522]
[1777052005469,51.63,77584.89,53.7,-0.02587,4e-05,1.89522]
[1777052006793,51.63,77583.41,53.7,-0.02592,4e-05,1.89822]
[1777052009432,51.62,77584.19,53.7,-0.02588,4e-05,1.89547]
[1777052015379,51.61,77579.11,53.7,-0.02596,4e-05,1.89971]
[1777052019560,51.6,77584.42,53.7,-0.02575,4e-05,1.8865]
[1777052025278,51.58,77583.12,53.7,-0.02576,4e-05,1.88727]
[1777052026483,51.58,77583.12,53.7,-0.02576,4e-05,1.88727]
[1777052030313,51.57,77573.28,53.7,-0.0261,4e-05,1.90778]
[1777052031686,51.57,77573.28,53.7,-0.0261,4e-05,1.90778]
[1777052031893,51.57,77573.28,53.7,-0.0261,4e-05,1.90778]
[1777052032123,51.57,77573.28,53.7,-0.0261,4e-05,1.90778]
[1777052032384,51.57,77573.28,53.7,-0.0261,4e-05,1.90778]
[1777052032510,51.57,77573.28,53.7,-0.0261,4e-05,1.90778]
[1777052032586,51.57,77573.28,53.7,-0.0261,4e-05,1.90778]
[1777052032721,51.57,77566.45,53.7,-0.02635,4e-05,1.92288]
[1777052033148,51.57,77548.48,53.7,-0.02703,4e-05,1.96361]
[1777052033237,51.57,77548.48,53.7,-0.02703,4e-05,1.96361]
[1777052035258,51.56,77560.09,53.7,-0.02657,4e-05,1.93612]
[1777052035627,51.56,77560.09,53.7,-0.02657,4e-05,1.93612]
[1777052036244,51.56,77559.89,53.7,-0.02657,4e-05,1.93617]
[1777052037160,51.56,77559.89,53.7,-0.02657,4e-05,1.93617]
[1777052038640,51.55,77564.74,53.7,-0.02637,4e-05,1.92435]
[1777052038732,51.55,77549.81,53.7,-0.02693,4e-05,1.95811]
[1777052043440,51.53,77561.92,53.7,-0.02644,4e-05,1.92823]
[1777052048277,51.52,77567.61,53.7,-0.0262,4e-05,1.91386]
[1777052052634,51.51,77572.63,53.7,-0.02599,4e-05,1.90111]
[1777052052723,51.51,77558.15,53.7,-0.02653,4e-05,1.93361]
[1777052053511,51.51,77546.95,53.7,-0.02695,4e-05,1.95889]
[1777052056839,51.5,77545.04,53.7,-0.02701,4e-05,1.96242]
[1777052056885,51.5,77537.15,53.7,-0.0273,4e-05,1.98024]
[1777052057538,51.5,77529.56,53.7,-0.02759,4e-05,1.99745]
[1777052058545,51.49,77519.12,53.7,-0.028,4e-05,2.02146]
[1777052062187,51.48,77513.68,53.7,-0.02819,4e-05,2.03321]
[1777052071638,51.44,77518.88,53.7,-0.02782,4e-05,2.00945]
[1777052076673,51.42,77518.62,53.7,-0.02778,4e-05,2.00743]
[1777052081708,51.4,77519.75,53.7,-0.0277,4e-05,2.00225]
[1777052086743,51.39,77520.9,53.7,-0.02761,4e-05,1.99702]
[1777052091912,51.37,77526.94,53.7,-0.02734,4e-05,1.98091]
[1777052092009,51.37,77535.65,53.7,-0.02699,4e-05,1.96022]
[1777052095806,51.36,77526.86,53.7,-0.02731,4e-05,1.97884]
[1777052099695,51.35,77525.03,53.7,-0.02735,4e-05,1.98168]
[1777052104869,51.33,77523.83,53.7,-0.02735,4e-05,1.98159]
[1777052105875,51.32,77535.75,53.7,-0.02688,4e-05,1.95345]
[1777052108381,51.32,77536.4,53.7,-0.02684,4e-05,1.95111]
[1777052108424,51.32,77536.4,53.7,-0.02684,4e-05,1.95111]
[1777052108516,51.32,77536.4,53.7,-0.02684,4e-05,1.95111]
[1777052108897,51.31,77547.37,53.7,-0.02642,4e-05,1.92551]
[1777052110910,51.31,77557.03,53.7,-0.02604,4e-05,1.90281]
[1777052114939,51.3,77564.82,53.7,-0.02573,4e-05,1.88395]
[1777052119974,51.29,77568.12,53.7,-0.02559,4e-05,1.87512]
[1777052125010,51.28,77582.45,53.7,-0.02504,4e-05,1.84184]
[1777052126016,51.28,77590.76,53.7,-0.02474,4e-05,1.82331]
[1777052128290,51.27,77584.04,53.7,-0.02497,4e-05,1.83774]
[1777052129036,51.27,77576.84,53.7,-0.02523,4e-05,1.85348]
[1777052129973,51.27,77576.84,53.7,-0.02523,4e-05,1.85348]
[1777052135079,51.26,77578.8,53.7,-0.02507,4e-05,1.84254]
[1777052135452,51.26,77578.8,53.7,-0.02507,4e-05,1.84254]
[1777052135474,51.26,77578.8,53.7,-0.02507,4e-05,1.84254]
[1777052136086,51.26,77586.95,53.7,-0.02477,4e-05,1.82434]
[1777052140883,51.25,77587.41,53.7,-0.02474,4e-05,1.82259]
[1777052140890,51.25,77587.41,53.7,-0.02474,4e-05,1.82259]
[1777052143941,51.25,77588.24,53.7,-0.0247,4e-05,1.82022]
[1777052146876,51.25,77584.93,53.7,-0.02481,4e-05,1.82695]
[1777052148440,51.24,77584.53,53.7,-0.02482,4e-05,1.82745]
[1777052150609,51.24,77580.42,53.7,-0.02496,4e-05,1.83612]
[1777052151094,51.24,77580.42,53.7,-0.02496,4e-05,1.83612]
[1777052151164,51.24,77580.42,53.7,-0.02496,4e-05,1.83612]
[1777052151272,51.24,77580.42,53.7,-0.02496,4e-05,1.83612]
[1777052156226,51.23,77571.31,53.7,-0.02527,4e-05,1.85504]
[1777052158307,51.23,77567.75,53.7,-0.0254,4e-05,1.8625]
[1777052162496,51.22,77567.42,53.7,-0.02539,4e-05,1.86223]
[1777052167766,51.21,77570.03,53.7,-0.02528,4e-05,1.85543]
[1777052170327,51.21,77577.38,53.7,-0.025,4e-05,1.83815]
[1777052174087,51.2,77579.72,53.7,-0.02491,4e-05,1.83253]
[1777052179390,51.19,77581.15,53.7,-0.02483,4e-05,1.82799]
[1777052184424,51.19,77580.57,53.7,-0.02484,4e-05,1.82834]
[1777052187445,51.18,77572.06,53.7,-0.02514,4e-05,1.84662]
[1777052190993,51.18,77571.76,53.7,-0.02514,4e-05,1.84686]
[1777052196266,51.17,77571.57,53.7,-0.02506,4e-05,1.84086]
[1777052201544,51.16,77576.46,53.7,-0.02486,4e-05,1.82862]
[1777052206579,51.15,77582.11,53.7,-0.02464,4e-05,1.81523]
[1777052207586,51.15,77589.88,53.7,-0.02436,4e-05,1.79806]
[1777052210068,51.15,77591.44,53.7,-0.0243,4e-05,1.79452]
[1777052211784,51.15,77595.38,53.7,-0.02416,4e-05,1.78569]
[1777052212361,51.15,77599.0,53.7,-0.02403,4e-05,1.77773]
[1777052213025,51.15,77599.0,53.7,-0.02403,4e-05,1.77773]
[1777052213030,51.15,77611.49,53.7,-0.02359,3e-05,1.75078]
[1777052217094,51.15,77616.14,53.7,-0.02343,3e-05,1.74071]
[1777052217129,51.15,77616.14,53.7,-0.02343,3e-05,1.74071]
[1777052222691,51.14,77613.99,53.7,-0.0235,3e-05,1.74495]
[1777052226718,51.14,77621.92,53.7,-0.02322,3e-05,1.72795]
[1777052227708,51.14,77621.92,53.7,-0.02322,3e-05,1.72795]
[1777052231754,51.14,77612.26,53.7,-0.02355,3e-05,1.74838]
[1777052233197,51.14,77612.26,53.7,-0.02355,3e-05,1.74838]
[1777052237873,51.14,77613.67,53.7,-0.0235,3e-05,1.74513]
[1777052242831,51.14,77621.14,53.7,-0.02324,3e-05,1.72899]
[1777052247866,51.14,77615.66,53.7,-0.02343,3e-05,1.74055]
[1777052253098,51.14,77614.01,53.7,-0.02342,3e-05,1.73897]
[1777052253937,51.13,77601.57,53.7,-0.02385,3e-05,1.76554]
[1777052255078,51.13,77601.57,53.7,-0.02385,3e-05,1.76554]
[1777052258529,51.13,77592.21,53.7,-0.02417,4e-05,1.78539]
[1777052264002,51.13,77592.21,53.7,-0.02416,4e-05,1.78472]
[1777052264934,51.13,77592.21,53.7,-0.02416,4e-05,1.78472]
[1777052270044,51.12,77591.59,53.7,-0.02417,4e-05,1.78539]
[1777052274072,51.12,77581.65,53.7,-0.02452,4e-05,1.80659]
[1777052275033,51.12,77581.65,53.7,-0.02452,4e-05,1.80659]
[1777052280115,51.11,77571.13,53.7,-0.02488,4e-05,1.82871]
[1777052284610,51.11,77570.33,53.7,-0.0249,4e-05,1.82971]
[1777052284642,51.11,77570.33,53.7,-0.0249,4e-05,1.82971]
[1777052285474,51.1,77573.87,53.7,-0.02477,4e-05,1.8217]
[1777052289791,51.1,77576.82,53.7,-0.02465,4e-05,1.8147]
[1777052294908,51.09,77569.09,53.7,-0.02491,4e-05,1.8307]
[1777052295863,51.09,77569.47,53.7,-0.0249,4e-05,1.82966]
[1777052296345,51.09,77569.47,53.7,-0.0249,4e-05,1.82966]
[1777052296902,51.09,77575.23,53.7,-0.02469,4e-05,1.81676]
[1777052298245,51.09,77577.07,53.7,-0.02462,4e-05,1.81255]
[1777052300177,51.09,77578.3,53.7,-0.02457,4e-05,1.80954]
[1777052301220,51.08,77579.36,53.7,-0.02453,4e-05,1.80706]
[1777052301272,51.08,77579.36,53.7,-0.02453,4e-05,1.80706]
[1777052306344,51.08,77577.17,53.7,-0.02459,4e-05,1.81102]
[1777052310664,51.07,77570.83,53.7,-0.02481,4e-05,1.82433]
[1777052312566,51.07,77570.02,53.7,-0.02477,4e-05,1.82085]
[1777052313393,51.07,77555.56,53.7,-0.02529,4e-05,1.85261]
[1777052318428,51.06,77551.62,53.7,-0.02542,4e-05,1.86025]
[1777052323463,51.05,77547.72,53.7,-0.02554,4e-05,1.86778]
[1777052327294,51.05,77550.15,53.7,-0.02545,4e-05,1.86181]
[1777052327490,51.05,77557.66,53.7,-0.02516,4e-05,1.84451]
[1777052332526,51.04,77562.1,53.7,-0.02498,4e-05,1.83356]
[1777052336251,51.03,77562.06,53.7,-0.02498,4e-05,1.83326]
[1777052336779,51.03,77556.67,53.7,-0.02517,4e-05,1.84486]
[1777052341589,51.02,77567.33,53.7,-0.02476,4e-05,1.82016]
[1777052346624,51.02,77567.95,53.7,-0.02473,4e-05,1.81795]
[1777052351659,51.01,77564.52,53.7,-0.02483,4e-05,1.82452]
[1777052353720,51.01,77564.65,53.7,-0.02483,4e-05,1.82406]
[1777052358433,51.0,77573.29,53.7,-0.0245,4e-05,1.80445]
[1777052358902,51.0,77573.41,53.7,-0.0245,4e-05,1.80405]
[1777052359052,51.0,77573.41,53.7,-0.0245,4e-05,1.80405]
[1777052360574,51.0,77576.75,53.7,-0.02437,4e-05,1.79647]
[1777052365757,51.0,77569.51,53.7,-0.02462,4e-05,1.81163]
[1777052370791,50.99,77570.73,53.7,-0.02457,4e-05,1.80823]
[1777052375827,50.99,77564.77,53.7,-0.0247,4e-05,1.81555]
[1777052377841,50.98,77574.08,53.7,-0.02437,4e-05,1.79481]
[1777052382875,50.98,77569.44,53.7,-0.02452,4e-05,1.80441]
[1777052384261,50.98,77569.44,53.7,-0.02452,4e-05,1.80441]
[1777052388925,50.97,77557.38,53.7,-0.02495,4e-05,1.8302]
[1777052389926,50.97,77541.9,53.7,-0.02551,4e-05,1.86444]
[1777052394961,50.96,77538.87,53.7,-0.0256,4e-05,1.87001]
[1777052397143,50.96,77539.92,53.7,-0.02556,4e-05,1.86739]
[1777052397777,50.96,77540.94,53.7,-0.02552,4e-05,1.86484]
[1777052400115,50.95,77541.68,53.7,-0.02548,4e-05,1.86268]
[1777052400428,50.95,77541.68,53.7,-0.02548,4e-05,1.86268]
[1777052405811,50.94,77548.13,53.7,-0.02522,4e-05,1.84684]
[1777052411164,50.94,77548.61,53.7,-0.02518,4e-05,1.84466]
[1777052417115,50.92,77543.97,53.7,-0.02533,4e-05,1.85344]
[1777052422150,50.92,77552.41,53.7,-0.025,4e-05,1.83344]
[1777052422649,50.92,77552.41,53.7,-0.025,4e-05,1.83344]
[1777052426725,50.91,77557.43,53.7,-0.0248,4e-05,1.82152]
[1777052431317,50.91,77562.25,53.7,-0.02462,4e-05,1.81017]
[1777052435682,50.9,77565.09,53.7,-0.02444,4e-05,1.79807]
[1777052441284,50.89,77564.78,53.7,-0.02444,4e-05,1.79792]
[1777052445312,50.89,77573.84,53.7,-0.0241,4e-05,1.77759]
[1777052450347,50.89,77575.56,53.7,-0.02404,4e-05,1.77341]
[1777052455383,50.88,77580.58,53.7,-0.02385,4e-05,1.7621]
[1777052460418,50.88,77582.6,53.7,-0.02378,4e-05,1.75742]
[1777052462449,50.88,77583.07,53.7,-0.02376,4e-05,1.75634]
[1777052468474,50.88,77580.46,53.7,-0.02384,4e-05,1.76165]
[1777052473508,50.88,77581.76,53.7,-0.02379,4e-05,1.75849]
[1777052475525,50.87,77589.55,53.7,-0.02352,3e-05,1.7416]
[1777052475857,50.87,77589.55,53.7,-0.02352,3e-05,1.7416]
[1777052475862,50.87,77589.55,53.7,-0.02352,3e-05,1.7416]
[1777052479319,50.87,77598.0,53.7,-0.02323,3e-05,1.7235]
[1777052484587,50.87,77601.36,53.7,-0.02311,3e-05,1.71634]
[1777052488018,50.87,77601.45,53.7,-0.02311,3e-05,1.71617]
[1777052493651,50.87,77606.84,53.7,-0.02286,3e-05,1.69991]
[1777052498688,50.88,77606.9,53.7,-0.02286,3e-05,1.69993]
[1777052500264,50.88,77606.9,53.7,-0.02286,3e-05,1.69993]
[1777052502717,50.88,77599.65,53.7,-0.02311,3e-05,1.71534]
[1777052503694,50.88,77599.65,53.7,-0.02311,3e-05,1.71534]
[1777052504829,50.88,77600.48,53.7,-0.02308,3e-05,1.71358]
[1777052505016,50.88,77600.48,53.7,-0.02308,3e-05,1.71358]
[1777052512904,50.88,77592.41,53.7,-0.02336,3e-05,1.73075]
[1777052514633,50.88,77592.38,53.7,-0.02336,3e-05,1.73075]
[1777052523865,50.87,77586.34,53.7,-0.02356,3e-05,1.74333]
[1777052530561,50.87,77582.88,53.7,-0.02368,4e-05,1.75055]
[1777052532929,50.87,77592.93,53.7,-0.02333,3e-05,1.72869]
[1777052537964,50.87,77592.93,53.7,-0.02333,3e-05,1.72858]
[1777052543003,50.87,77594.3,53.7,-0.02328,3e-05,1.72553]
[1777052548038,50.87,77594.33,53.7,-0.02327,3e-05,1.72536]
[1777052553247,50.87,77595.63,53.7,-0.02316,3e-05,1.71758]
[1777052559115,50.87,77601.63,53.7,-0.02296,3e-05,1.70498]
[1777052562136,50.87,77611.1,53.7,-0.02264,3e-05,1.68513]
[1777052564636,50.87,77611.68,53.7,-0.02262,3e-05,1.68397]
[1777052565670,50.87,77615.85,53.7,-0.02248,3e-05,1.6753]
[1777052566164,50.87,77623.47,53.7,-0.02223,3e-05,1.6596]
[1777052571199,50.87,77617.86,53.7,-0.02242,3e-05,1.67172]
[1777052573572,50.87,77615.09,53.7,-0.02252,3e-05,1.67758]
[1777052579255,50.88,77615.13,53.7,-0.02252,3e-05,1.67798]
[1777052583284,50.88,77622.35,53.7,-0.02229,3e-05,1.66324]
[1777052584290,50.88,77629.66,53.7,-0.02205,3e-05,1.64823]
[1777052589325,50.89,77629.81,53.7,-0.02205,3e-05,1.64854]
[1777052591122,50.89,77630.8,53.7,-0.02202,3e-05,1.64663]
[1777052593896,50.89,77638.04,53.7,-0.02179,3e-05,1.63218]
[1777052599776,50.9,77636.1,53.7,-0.02187,3e-05,1.63698]
[1777052604430,50.9,77627.13,53.7,-0.02217,3e-05,1.65607]
[1777052609465,50.9,77627.79,53.7,-0.02216,3e-05,1.65525]
[1777052612059,50.91,77627.45,53.7,-0.02211,3e-05,1.65134]
[1777052616932,50.91,77619.45,53.7,-0.02239,3e-05,1.66841]
[1777052620593,50.91,77611.8,53.7,-0.02265,3e-05,1.68459]
[1777052625093,50.91,77612.24,53.7,-0.02264,3e-05,1.68397]
[1777052630612,50.92,77620.34,53.7,-0.02237,3e-05,1.66746]
[1777052635646,50.92,77620.29,53.7,-0.02238,3e-05,1.66806]
[1777052636787,50.92,77620.29,53.7,-0.02238,3e-05,1.66806]
[1777052636792,50.92,77620.29,53.7,-0.02238,3e-05,1.66806]
[1777052636816,50.92,77620.26,53.7,-0.02238,3e-05,1.66821]
[1777052642697,50.93,77620.69,53.7,-0.02238,3e-05,1.66786]
[1777052648739,50.93,77620.62,53.7,-0.02239,3e-05,1.66854]
[1777052653774,50.93,77624.24,53.7,-0.02227,3e-05,1.66146]
[1777052658809,50.94,77626.44,53.7,-0.02221,3e-05,1.65747]
[1777052663578,50.94,77626.19,53.7,-0.02222,3e-05,1.6583]
[1777052667872,50.94,77618.96,53.7,-0.02247,3e-05,1.67386]
[1777052671677,50.95,77618.17,53.7,-0.0225,3e-05,1.67566]
[1777052676937,50.95,77624.32,53.7,-0.02224,3e-05,1.65859]
[1777052681971,50.95,77625.62,53.7,-0.02221,3e-05,1.6564]
[1777052685753,50.96,77625.59,53.7,-0.02221,3e-05,1.65676]
[1777052691035,50.96,77624.11,53.7,-0.02227,3e-05,1.66049]
[1777052696069,50.96,77621.82,53.7,-0.02236,3e-05,1.66568]
[1777052697238,50.96,77621.82,53.7,-0.02236,3e-05,1.66568]
[1777052703120,50.97,77621.73,53.7,-0.02237,3e-05,1.66644]
[1777052708012,50.97,77621.83,53.7,-0.02237,3e-05,1.6665]
[1777052708021,50.97,77621.83,53.7,-0.02237,3e-05,1.6665]
[1777052710169,50.97,77639.17,53.7,-0.0218,3e-05,1.63112]
[1777052713196,50.98,77642.19,53.7,-0.02171,3e-05,1.62525]
[1777052713867,50.98,77642.19,53.7,-0.02171,3e-05,1.62525]
[1777052713226,50.98,77664.45,53.7,-0.021,3e-05,1.58057]
[1777052715963,50.98,77666.99,53.7,-0.02093,3e-05,1.57599]
[1777052716225,50.98,77666.99,53.7,-0.02093,3e-05,1.57599]
[1777052718402,50.98,77663.49,53.7,-0.02104,3e-05,1.58343]
[1777052719351,50.99,77659.55,53.7,-0.02117,3e-05,1.59153]
[1777052722393,50.99,77657.02,53.7,-0.02126,3e-05,1.59721]
[1777052725400,50.99,77657.35,53.7,-0.02126,3e-05,1.59714]
[1777052731325,51.01,77656.37,53.7,-0.02125,3e-05,1.5957]
[1777052736361,51.01,77649.45,53.7,-0.02149,3e-05,1.61058]
[1777052739386,51.02,77648.03,53.7,-0.02154,3e-05,1.61381]
[1777052741396,51.02,77635.94,53.7,-0.02194,3e-05,1.63893]
[1777052745099,51.02,77629.24,53.7,-0.02217,3e-05,1.65306]
[1777052750460,51.03,77629.91,53.7,-0.02216,3e-05,1.65235]
[1777052755341,51.03,77629.36,53.7,-0.02218,3e-05,1.65392]
[1777052760532,51.04,77628.76,53.7,-0.02221,3e-05,1.6558]
[1777052765568,51.04,77628.47,53.7,-0.02223,3e-05,1.65691]
[1777052770602,51.04,77628.96,53.7,-0.02222,3e-05,1.6564]
[1777052772372,51.04,77628.62,53.7,-0.02224,3e-05,1.6572]
[1777052777652,51.05,77627.61,53.7,-0.02228,3e-05,1.65987]
[1777052782687,51.05,77622.41,53.7,-0.02246,3e-05,1.6711]
[1777052783551,51.05,77622.41,53.7,-0.02246,3e-05,1.6711]
[1777052783559,51.05,77622.41,53.7,-0.02246,3e-05,1.6711]
[1777052788729,51.05,77612.98,53.7,-0.02278,3e-05,1.69104]
[1777052793764,51.06,77612.72,53.7,-0.02273,3e-05,1.68689]
[1777052798798,51.06,77612.0,53.7,-0.02276,3e-05,1.68863]
[1777052803834,51.06,77608.15,53.7,-0.02289,3e-05,1.69688]
[1777052808868,51.06,77608.1,53.7,-0.0229,3e-05,1.69714]
[1777052810820,51.06,77606.85,53.7,-0.02294,3e-05,1.6998]
[1777052817933,51.06,77601.6,53.7,-0.02312,3e-05,1.71097]
[1777052822968,51.06,77592.48,53.7,-0.02343,3e-05,1.73034]
[1777052828005,51.06,77589.13,53.7,-0.02355,3e-05,1.73732]
[1777052833038,51.06,77590.54,53.7,-0.0235,3e-05,1.73409]
[1777052842100,51.06,77590.07,53.7,-0.02351,3e-05,1.73476]
[1777052847135,51.05,77589.0,53.7,-0.02354,3e-05,1.73685]
[1777052852170,51.05,77586.78,53.7,-0.02355,3e-05,1.73636]
[1777052857206,51.05,77582.46,53.7,-0.0237,4e-05,1.74535]
[1777052862240,51.05,77582.11,53.7,-0.0237,4e-05,1.74582]
[1777052867276,51.05,77581.98,53.7,-0.0237,4e-05,1.74583]
[1777052869290,51.05,77596.68,53.7,-0.02319,3e-05,1.71436]
[1777052870297,51.05,77604.24,53.7,-0.02293,3e-05,1.6984]
[1777052874585,51.05,77604.13,53.7,-0.02294,3e-05,1.69871]
[1777052880368,51.05,77607.42,53.7,-0.02283,3e-05,1.69197]
[1777052885402,51.05,77612.49,53.7,-0.02266,3e-05,1.68158]
[1777052888924,51.05,77612.7,53.7,-0.02266,3e-05,1.68124]
[1777052889339,51.05,77612.7,53.7,-0.02266,3e-05,1.68124]
[1777052889382,51.05,77613.75,53.7,-0.02262,3e-05,1.6791]
[1777052890003,51.05,77649.04,53.7,-0.02146,3e-05,1.60675]
[1777052890366,51.05,77649.04,53.7,-0.02146,3e-05,1.60675]
[1777052891925,51.05,77653.11,53.7,-0.02133,3e-05,1.59874]
[1777052893957,51.06,77653.99,53.7,-0.02131,3e-05,1.59735]
[1777052895476,51.06,77654.62,53.7,-0.0213,3e-05,1.59648]
[1777052895487,51.06,77654.62,53.7,-0.0213,3e-05,1.59648]
[1777052897703,51.06,77654.47,53.7,-0.02131,3e-05,1.59716]
[1777052899116,51.06,77656.27,53.7,-0.02126,3e-05,1.59394]
[1777052899501,51.07,77666.33,53.7,-0.02094,3e-05,1.57407]
[1777052900302,51.07,77666.33,53.7,-0.02094,3e-05,1.57407]
[1777052901056,51.07,77666.33,53.7,-0.02094,3e-05,1.57407]
[1777052901746,51.07,77665.29,53.7,-0.02098,3e-05,1.57638]
[1777052904755,51.07,77661.72,53.7,-0.0211,3e-05,1.58417]
[1777052907973,51.08,77657.27,53.7,-0.02125,3e-05,1.59371]
[1777052912955,51.08,77656.59,53.7,-0.02129,3e-05,1.59587]
[1777052912965,51.08,77656.59,53.7,-0.02129,3e-05,1.59587]
[1777052913753,51.09,77656.12,53.7,-0.02125,3e-05,1.59246]
[1777052916826,51.09,77653.33,53.7,-0.02135,3e-05,1.59864]
[1777052922662,51.1,77655.48,53.7,-0.0213,3e-05,1.59569]
[1777052927697,51.11,77655.2,53.7,-0.02132,3e-05,1.59725]
[1777052931998,51.12,77653.94,53.7,-0.02137,3e-05,1.60036]
[1777052941795,51.13,77655.03,53.7,-0.02137,3e-05,1.60028]
[1777052946829,51.14,77656.39,53.7,-0.02134,3e-05,1.59852]
[1777052951865,51.15,77655.77,53.7,-0.02138,3e-05,1.60074]
[1777052956900,51.15,77654.76,53.7,-0.02142,3e-05,1.60371]
[1777052961935,51.16,77655.33,53.7,-0.02142,3e-05,1.6035]
[1777052966771,51.17,77649.36,53.7,-0.02162,3e-05,1.61624]
[1777052972005,51.18,77648.14,53.7,-0.02162,3e-05,1.61487]
[1777052978047,51.18,77642.16,53.7,-0.02183,3e-05,1.62795]
[1777052983082,51.19,77641.96,53.7,-0.02185,3e-05,1.62906]
[1777052988117,51.19,77640.24,53.7,-0.02191,3e-05,1.63326]
[1777052993152,51.2,77631.57,53.7,-0.02221,3e-05,1.65161]
[1777052998187,51.2,77632.12,53.7,-0.0222,3e-05,1.65103]
[1777053003222,51.21,77632.14,53.7,-0.02221,3e-05,1.65153]
[1777053004833,51.21,77632.14,53.7,-0.02221,3e-05,1.65153]
[1777053005229,51.21,77632.18,53.7,-0.02221,3e-05,1.65167]
[1777053008143,51.21,77635.08,53.7,-0.02211,3e-05,1.64583]
[1777053008149,51.21,77644.17,53.7,-0.02182,3e-05,1.6275]
[1777053008207,51.21,77644.17,53.7,-0.02182,3e-05,1.6275]
[1777053008380,51.21,77644.17,53.7,-0.02182,3e-05,1.6275]
[1777053008480,51.21,77659.05,53.7,-0.02134,3e-05,1.59762]
[1777053010074,51.21,77659.05,53.7,-0.02134,3e-05,1.59762]
[1777053010562,51.21,77665.03,53.7,-0.02115,3e-05,1.58587]
[1777053013087,51.22,77665.66,53.7,-0.02114,3e-05,1.58484]
[1777053017993,51.22,77665.5,53.7,-0.02116,3e-05,1.58625]
[1777053019338,51.23,77680.9,53.7,-0.02069,3e-05,1.55645]
[1777053021113,51.23,77680.9,53.7,-0.02069,3e-05,1.55645]
[1777053021651,51.23,77681.04,53.7,-0.02069,3e-05,1.55668]
[1777053022010,51.23,77681.04,53.7,-0.02069,3e-05,1.55668]
[1777053022153,51.23,77681.04,53.7,-0.02069,3e-05,1.55668]
[1777053022222,51.23,77681.04,53.7,-0.02069,3e-05,1.55668]
[1777053022098,51.23,77694.05,53.7,-0.02029,3e-05,1.53129]
[1777053022745,51.23,77694.05,53.7,-0.02029,3e-05,1.53129]
[1777053022808,51.24,77703.26,53.7,-0.02002,3e-05,1.51411]
[1777053025226,51.24,77704.34,53.7,-0.01999,3e-05,1.51237]
[1777053025430,51.24,77704.34,53.7,-0.01999,3e-05,1.51237]
[1777053027616,51.25,77708.8,53.7,-0.01987,3e-05,1.50487]
[1777053028143,51.25,77708.8,53.7,-0.01987,3e-05,1.50487]
[1777053032113,51.26,77711.16,53.7,-0.01982,3e-05,1.50144]
[1777053035124,51.27,77709.8,53.7,-0.01982,3e-05,1.50053]
[1777053036119,51.27,77706.16,53.7,-0.01994,3e-05,1.5082]
[1777053037736,51.28,77697.32,53.7,-0.02021,3e-05,1.52556]
[1777053037997,51.28,77697.32,53.7,-0.02021,3e-05,1.52556]
[1777053041003,51.28,77690.93,53.7,-0.02042,3e-05,1.5389]
[1777053046531,51.3,77685.06,53.7,-0.02064,3e-05,1.55233]
[1777053051566,51.31,77682.99,53.7,-0.02072,3e-05,1.55773]
[1777053057609,51.32,77683.12,53.7,-0.02074,3e-05,1.55901]
[1777053062649,51.33,77683.02,53.7,-0.02076,3e-05,1.56049]
[1777053063769,51.33,77683.02,53.7,-0.02076,3e-05,1.56049]
[1777053065670,51.34,77675.77,53.7,-0.02101,3e-05,1.57578]
[1777053069698,51.35,77684.61,53.7,-0.02074,3e-05,1.55928]
[1777053073194,51.35,77684.16,53.7,-0.02077,3e-05,1.56066]
[1777053079480,51.37,77696.71,53.7,-0.02041,3e-05,1.53794]
[1777053084805,51.38,77698.85,53.7,-0.02037,3e-05,1.53554]
[1777053089839,51.39,77698.2,53.7,-0.02041,3e-05,1.53826]
[1777053092873,51.4,77697.35,53.7,-0.02039,3e-05,1.53583]
[1777053098904,51.41,77691.87,53.7,-0.02059,3e-05,1.54847]
[1777053103938,51.42,77693.0,53.7,-0.02057,3e-05,1.54763]
[1777053108973,51.44,77700.13,53.7,-0.02038,3e-05,1.53519]
[1777053114008,51.45,77694.96,53.7,-0.02056,3e-05,1.54665]
[1777053119042,51.46,77691.0,53.7,-0.0207,3e-05,1.55573]
[1777053124078,51.47,77689.47,53.7,-0.02077,3e-05,1.55998]
[1777053129113,51.48,77689.36,53.7,-0.02079,3e-05,1.56144]
[1777053134148,51.49,77681.88,53.7,-0.02104,3e-05,1.57738]
[1777053136658,51.49,77686.89,53.7,-0.02089,3e-05,1.56796]
[1777053142204,51.5,77697.21,53.7,-0.0206,3e-05,1.54923]
[1777053147239,51.51,77697.81,53.7,-0.0206,3e-05,1.54938]
[1777053151620,51.52,77698.6,53.7,-0.02053,3e-05,1.5442]
[1777053151772,51.52,77698.6,53.7,-0.02053,3e-05,1.5442]
[1777053152743,51.52,77700.48,53.7,-0.02048,3e-05,1.54082]
[1777053158316,51.54,77707.53,53.7,-0.02029,3e-05,1.5289]
[1777053161337,51.54,77715.96,53.7,-0.02005,3e-05,1.5136]
[1777053161833,51.54,77715.96,53.7,-0.02005,3e-05,1.5136]
[1777053161851,51.54,77715.96,53.7,-0.02005,3e-05,1.5136]
[1777053167378,51.56,77715.74,53.7,-0.02008,3e-05,1.51593]
[1777053172414,51.57,77716.54,53.7,-0.02008,3e-05,1.51599]
[1777053173353,51.57,77716.54,53.7,-0.02008,3e-05,1.51599]
[1777053178457,51.59,77714.74,53.7,-0.02017,3e-05,1.52133]
[1777053183492,51.6,77713.82,53.7,-0.02022,3e-05,1.52463]
[1777053188527,51.61,77706.47,53.7,-0.02047,3e-05,1.54031]
[1777053189534,51.62,77720.09,53.7,-0.02006,3e-05,1.51439]
[1777053191958,51.62,77724.81,53.7,-0.01992,3e-05,1.50571]
[1777053192465,51.62,77726.32,53.7,-0.01989,3e-05,1.50352]
[1777053197590,51.64,77728.42,53.7,-0.01985,3e-05,1.50124]
[1777053204639,51.66,77727.34,53.7,-0.01992,3e-05,1.50564]
[1777053209674,51.67,77726.2,53.7,-0.01998,3e-05,1.50947]
[1777053214709,51.68,77727.44,53.7,-0.01991,3e-05,1.50414]
[1777053219743,51.7,77728.38,53.7,-0.01991,3e-05,1.50401]
[1777053224779,51.71,77732.95,53.7,-0.0198,3e-05,1.49699]
[1777053226793,51.72,77749.85,53.7,-0.01931,3e-05,1.46596]
[1777053231827,51.74,77751.44,53.7,-0.0193,3e-05,1.46532]
[1777053235860,51.75,77740.66,53.7,-0.01963,3e-05,1.48666]
[1777053240895,51.76,77738.97,53.7,-0.01972,3e-05,1.49199]
[1777053243916,51.77,77747.77,53.7,-0.01947,3e-05,1.47654]
[1777053248950,51.79,77745.88,53.7,-0.01956,3e-05,1.48192]
[1777053253985,51.8,77746.15,53.7,-0.01958,3e-05,1.48323]
[1777053259021,51.82,77747.64,53.7,-0.01956,3e-05,1.48225]
[1777053264056,51.83,77754.52,53.7,-0.01939,3e-05,1.47123]
[1777053269091,51.85,77752.17,53.7,-0.01949,3e-05,1.47749]
[1777053273610,51.86,77750.49,53.7,-0.0195,3e-05,1.47756]
[1777053276199,51.87,77750.45,53.7,-0.01952,3e-05,1.47838]
[1777053280126,51.88,77751.45,53.7,-0.0195,3e-05,1.47762]
[1777053283581,51.89,77751.95,53.7,-0.01952,3e-05,1.47853]
[1777053283853,51.89,77751.95,53.7,-0.01952,3e-05,1.47853]
[1777053284152,51.89,77751.95,53.7,-0.01952,3e-05,1.47853]
[1777053284397,51.89,77751.95,53.7,-0.01952,3e-05,1.47853]
[1777053284435,51.89,77761.08,53.7,-0.01925,3e-05,1.46155]
[1777053284574,51.89,77761.08,53.7,-0.01925,3e-05,1.46155]
[1777053284879,51.89,77761.08,53.7,-0.01925,3e-05,1.46155]
[1777053285208,51.89,77761.08,53.7,-0.01925,3e-05,1.46155]
[1777053285238,51.89,77827.65,53.7,-0.0174,3e-05,1.34232]
[1777053285930,51.89,77827.65,53.7,-0.0174,3e-05,1.34232]
[1777053286186,51.89,77827.65,53.7,-0.0174,3e-05,1.34232]
[1777053286220,51.9,77841.67,53.7,-0.01705,3e-05,1.31905]
[1777053286754,51.9,77841.67,53.7,-0.01705,3e-05,1.31905]
[1777053286821,51.9,77841.67,53.7,-0.01705,3e-05,1.31905]
[1777053286990,51.9,77841.67,53.7,-0.01705,3e-05,1.31905]
[1777053287013,51.9,77841.67,53.7,-0.01705,3e-05,1.31905]
[1777053287325,51.95,77826.14,53.7,-0.01755,3e-05,1.35201]
[1777053288891,51.96,77830.81,53.7,-0.01744,3e-05,1.34447]
[1777053289344,51.96,77830.81,53.7,-0.01744,3e-05,1.34447]
[1777053290338,51.97,77835.29,53.7,-0.01733,3e-05,1.33788]
[1777053290412,51.97,77825.13,53.7,-0.01761,3e-05,1.35549]
[1777053291356,51.97,77825.13,53.7,-0.01761,3e-05,1.35549]
[1777053291426,51.97,77825.13,53.7,-0.01761,3e-05,1.35549]
[1777053291636,51.97,77825.13,53.7,-0.01761,3e-05,1.35549]
[1777053291703,51.97,77825.13,53.7,-0.01761,3e-05,1.35549]
[1777053291481,51.97,77806.2,53.7,-0.01813,3e-05,1.3894]
[1777053292121,51.97,77806.2,53.7,-0.01813,3e-05,1.3894]
[1777053292265,51.98,77788.64,53.7,-0.01862,3e-05,1.42144]
[1777053292689,51.98,77788.64,53.7,-0.01862,3e-05,1.42144]
[1777053292861,51.98,77788.64,53.7,-0.01862,3e-05,1.42144]
[1777053294947,51.99,77779.06,53.7,-0.01891,3e-05,1.43981]
[1777053296526,51.99,77781.9,53.7,-0.01884,3e-05,1.43548]
[1777053297954,52.0,77783.3,53.7,-0.01881,3e-05,1.43336]
[1777053300322,52.01,77774.4,53.7,-0.01908,3e-05,1.45092]
[1777053300967,52.01,77774.4,53.7,-0.01908,3e-05,1.45092]
[1777053305977,52.03,77768.81,53.7,-0.01928,3e-05,1.46322]
[1777053311400,52.04,77773.01,53.7,-0.01919,3e-05,1.4577]
[1777053315431,52.06,77784.27,53.7,-0.01889,3e-05,1.43862]
[1777053320468,52.08,77790.76,53.7,-0.01875,3e-05,1.42937]
[1777053325503,52.1,77790.96,53.7,-0.01877,3e-05,1.43117]
[1777053330538,52.12,77792.31,53.7,-0.01877,3e-05,1.43084]
[1777053333559,52.13,77769.7,53.7,-0.01938,3e-05,1.46901]
[1777053338594,52.14,77765.56,53.7,-0.01953,3e-05,1.4785]
[1777053343629,52.16,77759.52,53.7,-0.01973,3e-05,1.49154]
[1777053348663,52.17,77766.55,53.7,-0.01955,3e-05,1.48015]
[1777053353699,52.19,77763.86,53.7,-0.01966,3e-05,1.48699]
[1777053356957,52.19,77760.56,53.7,-0.01977,3e-05,1.49386]
[1777053357249,52.19,77760.56,53.7,-0.01977,3e-05,1.49386]
[1777053357588,52.19,77760.51,53.7,-0.01977,3e-05,1.4943]
[1777053357953,52.19,77760.51,53.7,-0.01977,3e-05,1.4943]
[1777053358126,52.2,77738.43,53.7,-0.02044,3e-05,1.53642]
[1777053359950,52.2,77738.05,53.7,-0.02046,3e-05,1.53742]
[1777053360589,52.2,77738.04,53.7,-0.02046,3e-05,1.53772]
[1777053361767,52.21,77751.93,53.7,-0.02005,3e-05,1.51188]
[1777053362774,52.21,77764.2,53.7,-0.01969,3e-05,1.48915]
[1777053363606,52.21,77764.2,53.7,-0.01969,3e-05,1.48915]
[1777053365228,52.21,77770.88,53.7,-0.0195,3e-05,1.47708]
[1777053367809,52.22,77761.65,53.7,-0.0198,3e-05,1.49574]
[1777053369184,52.22,77761.65,53.7,-0.0198,3e-05,1.49574]
[1777053371214,52.23,77759.17,53.7,-0.01988,3e-05,1.50105]
[1777053374181,52.24,77761.09,53.7,-0.01984,3e-05,1.49842]
[1777053379893,52.26,77766.64,53.7,-0.01971,3e-05,1.49038]
[1777053384929,52.27,77767.4,53.7,-0.01972,3e-05,1.49068]
[1777053388159,52.28,77769.17,53.7,-0.01968,3e-05,1.48806]
[1777053388443,52.28,77785.76,53.7,-0.0192,3e-05,1.45775]
[1777053388957,52.28,77803.98,53.7,-0.01869,3e-05,1.42502]
[1777053391443,52.29,77809.05,53.7,-0.01855,3e-05,1.41636]
[1777053392871,52.3,77807.06,53.7,-0.01857,3e-05,1.41639]
[1777053396859,52.31,77811.28,53.7,-0.01848,3e-05,1.41066]
[1777053398903,52.32,77810.6,53.7,-0.01851,3e-05,1.41281]
[1777053398915,52.32,77810.6,53.7,-0.01851,3e-05,1.41281]
[1777053404063,52.34,77817.02,53.7,-0.01838,3e-05,1.40414]
[1777053409097,52.36,77815.82,53.7,-0.01845,3e-05,1.40863]
[1777053414133,52.38,77813.22,53.7,-0.01855,3e-05,1.41556]
[1777053419168,52.4,77811.66,53.7,-0.01863,3e-05,1.4206]
[1777053424207,52.42,77818.65,53.7,-0.01847,3e-05,1.41034]
[1777053428626,52.43,77823.31,53.7,-0.01836,3e-05,1.40343]
[1777053429238,52.44,77825.68,53.7,-0.01831,3e-05,1.3997]
[1777053429379,52.44,77825.68,53.7,-0.01831,3e-05,1.3997]
[1777053429634,52.44,77805.81,53.7,-0.01887,3e-05,1.43573]
[1777053429943,52.44,77805.81,53.7,-0.01887,3e-05,1.43573]
[1777053429969,52.44,77805.81,53.7,-0.01887,3e-05,1.43573]
[1777053430348,52.44,77805.81,53.7,-0.01887,3e-05,1.43573]
[1777053430475,52.44,77805.81,53.7,-0.01887,3e-05,1.43573]
[1777053430554,52.44,77805.81,53.7,-0.01887,3e-05,1.43573]
[1777053430650,52.45,77789.6,53.7,-0.01934,3e-05,1.46605]
[1777053432394,52.45,77794.46,53.7,-0.0192,3e-05,1.45714]
[1777053432683,52.45,77794.18,53.7,-0.01921,3e-05,1.45804]
[1777053432994,52.45,77794.18,53.7,-0.01921,3e-05,1.45804]
[1777053433851,52.46,77794.29,53.7,-0.01922,3e-05,1.45821]
[1777053434912,52.46,77793.36,53.7,-0.01925,3e-05,1.46029]
[1777053435917,52.46,77789.02,53.7,-0.01938,3e-05,1.46862]
[1777053436635,52.46,77789.02,53.7,-0.01938,3e-05,1.46862]
[1777053439338,52.47,77787.56,53.7,-0.01944,3e-05,1.47238]
[1777053440131,52.47,77786.83,53.7,-0.01947,3e-05,1.47408]
[1777053443219,52.48,77786.64,53.7,-0.01949,3e-05,1.47547]
[1777053443318,52.48,77786.64,53.7,-0.01949,3e-05,1.47547]
[1777053443382,52.48,77786.64,53.7,-0.01949,3e-05,1.47547]
[1777053443881,52.49,77793.09,53.7,-0.01931,3e-05,1.46395]
[1777053444083,52.49,77793.09,53.7,-0.01931,3e-05,1.46395]
[1777053444276,52.49,77793.09,53.7,-0.01931,3e-05,1.46395]
[1777053444281,52.49,77793.09,53.7,-0.01931,3e-05,1.46395]
[1777053444328,52.49,77793.09,53.7,-0.01931,3e-05,1.46395]
[1777053444363,52.49,77793.09,53.7,-0.01931,3e-05,1.46395]
[1777053444479,52.49,77793.09,53.7,-0.01931,3e-05,1.46395]
[1777053444655,52.49,77793.09,53.7,-0.01931,3e-05,1.46395]
[1777053444497,52.49,77742.55,53.7,-0.02081,3e-05,1.55887]
[1777053445200,52.49,77742.55,53.7,-0.02081,3e-05,1.55887]
[1777053445599,52.49,77742.55,53.7,-0.02081,3e-05,1.55887]
[1777053446266,52.49,77737.47,53.7,-0.02097,3e-05,1.56923]
[1777053446553,52.49,77737.47,53.7,-0.02097,3e-05,1.56923]
[1777053447455,52.49,77737.18,53.7,-0.02098,3e-05,1.56998]
[1777053448730,52.49,77731.96,53.7,-0.02115,3e-05,1.58048]
[1777053449407,52.5,77719.15,53.7,-0.02156,3e-05,1.6057]
[1777053451727,52.5,77720.29,53.7,-0.02146,3e-05,1.59891]
[1777053453018,52.5,77719.22,53.7,-0.0215,3e-05,1.60114]
[1777053454546,52.5,77719.25,53.7,-0.0215,3e-05,1.60122]
[1777053455071,52.5,77719.45,53.7,-0.0215,3e-05,1.60096]
[1777053458032,52.5,77722.54,53.7,-0.0214,3e-05,1.5949]
[1777053458483,52.5,77722.54,53.7,-0.0214,3e-05,1.5949]
[1777053461750,52.5,77723.1,53.7,-0.02139,3e-05,1.59423]
[1777053461776,52.5,77723.1,53.7,-0.02139,3e-05,1.59423]
[1777053464511,52.51,77731.46,53.7,-0.02113,3e-05,1.57837]
[1777053469546,52.52,77733.19,53.7,-0.02109,3e-05,1.57589]
[1777053474581,52.52,77732.08,53.7,-0.02114,3e-05,1.57891]
[1777053479616,52.53,77730.81,53.7,-0.02119,3e-05,1.58224]
[1777053483975,52.53,77730.41,53.7,-0.02122,3e-05,1.58367]
[1777053489686,52.54,77737.57,53.7,-0.02101,3e-05,1.57083]
[1777053494721,52.55,77737.76,53.7,-0.02102,3e-05,1.5714]
[1777053494960,52.55,77737.76,53.7,-0.02102,3e-05,1.5714]
[1777053498140,52.55,77737.72,53.7,-0.02103,3e-05,1.57185]
[1777053498436,52.55,77737.72,53.7,-0.02103,3e-05,1.57185]
[1777053498625,52.55,77737.72,53.7,-0.02103,3e-05,1.57185]
[1777053498906,52.55,77737.72,53.7,-0.02103,3e-05,1.57185]
[1777053499163,52.56,77737.68,53.7,-0.02104,3e-05,1.57229]
[1777053499212,52.56,77737.68,53.7,-0.02104,3e-05,1.57229]
[1777053499335,52.56,77737.68,53.7,-0.02104,3e-05,1.57229]
[1777053499549,52.56,77737.68,53.7,-0.02104,3e-05,1.57229]
[1777053499708,52.56,77737.68,53.7,-0.02104,3e-05,1.57229]
[1777053499637,52.56,77718.21,53.7,-0.02165,3e-05,1.61049]
[1777053499757,52.56,77718.21,53.7,-0.02165,3e-05,1.61049]
[1777053499823,52.56,77718.21,53.7,-0.02165,3e-05,1.61049]
[1777053500018,52.56,77718.21,53.7,-0.02165,3e-05,1.61049]
[1777053500394,52.56,77718.21,53.7,-0.02165,3e-05,1.61049]
[1777053500586,52.56,77718.21,53.7,-0.02165,3e-05,1.61049]
[1777053500689,52.56,77693.85,53.7,-0.02243,3e-05,1.65914]
[1777053502616,52.56,77694.28,53.7,-0.02242,3e-05,1.65832]
[1777053502848,52.56,77694.14,53.7,-0.02242,3e-05,1.65864]
[1777053503543,52.56,77694.14,53.7,-0.02242,3e-05,1.65864]
[1777053505859,52.56,77691.87,53.7,-0.0225,3e-05,1.6633]
[1777053505875,52.56,77691.87,53.7,-0.0225,3e-05,1.6633]
[1777053508634,52.56,77690.98,53.7,-0.02253,3e-05,1.66517]
[1777053512552,52.56,77683.51,53.7,-0.02278,3e-05,1.68039]
[1777053518891,52.56,77683.24,53.7,-0.02272,3e-05,1.67603]
[1777053520905,52.56,77690.74,53.7,-0.02248,3e-05,1.66086]
[1777053524159,52.56,77690.37,53.7,-0.02249,3e-05,1.66168]
[1777053525940,52.56,77679.13,53.7,-0.02286,3e-05,1.68452]
[1777053527319,52.56,77679.13,53.7,-0.02286,3e-05,1.68452]
[1777053527324,52.56,77679.13,53.7,-0.02286,3e-05,1.68452]
[1777053530323,52.56,77679.39,53.7,-0.02285,3e-05,1.68397]
[1777053530794,52.56,77681.46,53.7,-0.02278,3e-05,1.67974]
[1777053531044,52.56,77681.46,53.7,-0.02278,3e-05,1.67974]
[1777053539030,52.56,77683.27,53.7,-0.02272,3e-05,1.67611]
[1777053544430,52.56,77680.9,53.7,-0.0228,3e-05,1.68094]
[1777053550109,52.56,77676.07,53.7,-0.02296,3e-05,1.6907]
[1777053554220,52.56,77678.06,53.7,-0.02289,3e-05,1.6866]
[1777053554273,52.56,77685.43,53.7,-0.02265,3e-05,1.6716]
[1777053560179,52.56,77689.48,53.7,-0.02252,3e-05,1.66359]
[1777053565214,52.56,77686.76,53.7,-0.02261,3e-05,1.66923]
[1777053567171,52.57,77687.74,53.7,-0.02258,3e-05,1.66726]
[1777053572264,52.57,77694.28,53.7,-0.02231,3e-05,1.64935]
[1777053577299,52.57,77694.13,53.7,-0.02232,3e-05,1.64991]
[1777053580320,52.57,77702.31,53.7,-0.02205,3e-05,1.63372]
[1777053582799,52.57,77703.19,53.7,-0.02203,3e-05,1.63205]
[1777053587978,52.57,77697.43,53.7,-0.02222,3e-05,1.64396]
[1777053593411,52.58,77697.67,53.7,-0.02222,3e-05,1.64386]
[1777053598446,52.58,77702.87,53.7,-0.02205,3e-05,1.63381]
[1777053603482,52.58,77696.84,53.7,-0.02226,3e-05,1.64627]
[1777053606503,52.58,77689.44,53.7,-0.0225,3e-05,1.66131]
[1777053611538,52.59,77684.97,53.7,-0.02265,3e-05,1.67048]
[1777053613553,52.59,77672.09,53.7,-0.02308,3e-05,1.69675]
[1777053618591,52.58,77670.26,53.7,-0.02314,3e-05,1.70037]
[1777053623626,52.58,77662.9,53.7,-0.02338,3e-05,1.71534]
[1777053627655,52.58,77655.76,53.7,-0.02362,3e-05,1.72991]
[1777053631682,52.58,77666.74,53.7,-0.02318,3e-05,1.70186]
[1777053637725,52.58,77668.71,53.7,-0.02311,3e-05,1.69764]
[1777053642687,52.58,77670.21,53.7,-0.02306,3e-05,1.69446]
[1777053645784,52.58,77659.12,53.7,-0.02343,3e-05,1.71718]
[1777053650819,52.57,77663.94,53.7,-0.02326,3e-05,1.70694]
[1777053652833,52.57,77656.07,53.7,-0.02353,3e-05,1.72312]
[1777053657868,52.57,77659.86,53.7,-0.02339,3e-05,1.71491]
[1777053659764,52.57,77660.3,53.7,-0.02338,3e-05,1.71395]
[1777053660688,52.57,77659.91,53.7,-0.02339,3e-05,1.7147]
[1777053662772,52.57,77662.61,53.7,-0.0233,3e-05,1.70902]
[1777053667938,52.57,77674.32,53.7,-0.0229,3e-05,1.68489]
[1777053672264,52.57,77670.64,53.7,-0.02302,3e-05,1.6924]
[1777053678008,52.56,77666.0,53.7,-0.02317,3e-05,1.70156]
[1777053682440,52.56,77666.42,53.7,-0.02314,3e-05,1.69973]
[1777053683532,52.55,77666.23,53.7,-0.02314,3e-05,1.69951]
[1777053683576,52.55,77666.23,53.7,-0.02314,3e-05,1.69951]
[1777053684525,52.55,77666.57,53.7,-0.02312,3e-05,1.69851]
[1777053690094,52.54,77670.66,53.7,-0.02297,3e-05,1.68917]
[1777053693878,52.54,77674.64,53.7,-0.02277,3e-05,1.67579]
[1777053701171,52.54,77674.61,53.7,-0.02277,3e-05,1.67589]
[1777053706206,52.54,77674.75,53.7,-0.02277,3e-05,1.67561]
[1777053710917,52.54,77674.51,53.7,-0.02278,3e-05,1.67609]
[1777053712247,52.54,77667.59,53.7,-0.02301,3e-05,1.69019]
[1777053717282,52.54,77669.55,53.7,-0.02294,3e-05,1.68607]
[1777053722318,52.54,77675.05,53.7,-0.02275,3e-05,1.67478]
[1777053727353,52.54,77680.89,53.7,-0.02256,3e-05,1.66292]
[1777053728064,52.54,77680.89,53.7,-0.02256,3e-05,1.66292]
[1777053730374,52.54,77690.57,53.7,-0.02225,3e-05,1.6435]
[1777053735409,52.54,77703.25,53.7,-0.02184,3e-05,1.61847]
[1777053740444,52.54,77705.66,53.7,-0.02177,3e-05,1.61413]
[1777053743465,52.55,77715.26,53.7,-0.02147,3e-05,1.59552]
[1777053744743,52.55,77724.68,53.7,-0.02118,3e-05,1.57727]
[1777053746490,52.55,77731.71,53.7,-0.02096,3e-05,1.56399]
[1777053748514,52.55,77737.52,53.7,-0.02079,3e-05,1.55299]
[1777053753848,52.56,77739.77,53.7,-0.02068,3e-05,1.545]
[1777053754742,52.56,77736.79,53.7,-0.02077,3e-05,1.55093]
[1777053755627,52.56,77737.02,53.7,-0.02077,3e-05,1.5507]
[1777053759589,52.57,77728.18,53.7,-0.02106,3e-05,1.56878]
[1777053761603,52.58,77719.21,53.7,-0.02134,3e-05,1.58656]
[1777053766638,52.58,77720.96,53.7,-0.0213,3e-05,1.58395]
[1777053770665,52.59,77720.04,53.7,-0.02134,3e-05,1.58623]
[1777053775701,52.59,77722.92,53.7,-0.02126,3e-05,1.58158]
[1777053780737,52.6,77723.79,53.7,-0.02125,3e-05,1.58074]
[1777053785772,52.61,77724.83,53.7,-0.02123,3e-05,1.57956]
[1777053788792,52.61,77711.64,53.7,-0.02165,3e-05,1.60584]
[1777053793828,52.62,77705.1,53.7,-0.02187,3e-05,1.61934]
[1777053798865,52.62,77706.54,53.7,-0.02183,3e-05,1.61699]
[1777053802633,52.62,77705.96,53.7,-0.02185,3e-05,1.61844]
[1777053802659,52.62,77705.96,53.7,-0.02185,3e-05,1.61844]
[1777053803112,52.62,77706.02,53.7,-0.02185,3e-05,1.61842]
[1777053803219,52.62,77706.02,53.7,-0.02185,3e-05,1.61842]
[1777053804962,52.62,77703.76,53.7,-0.02193,3e-05,1.623]
[1777053809741,52.63,77702.4,53.7,-0.02198,3e-05,1.62614]
[1777053809942,52.63,77693.89,53.7,-0.02226,3e-05,1.6432]
[1777053814978,52.63,77697.9,53.7,-0.02207,3e-05,1.63062]
[1777053820020,52.63,77693.2,53.7,-0.02223,3e-05,1.64038]
[1777053825057,52.64,77697.55,53.7,-0.02209,3e-05,1.63204]
[1777053830092,52.64,77695.09,53.7,-0.02218,3e-05,1.63735]
[1777053833533,52.64,77697.09,53.7,-0.02211,3e-05,1.63351]
[1777053839155,52.65,77697.92,53.7,-0.0221,3e-05,1.63242]
[1777053842178,52.65,77689.61,53.7,-0.02237,3e-05,1.64927]
[1777053847214,52.65,77686.45,53.7,-0.02248,3e-05,1.65586]
[1777053852248,52.65,77687.84,53.7,-0.02244,3e-05,1.65328]
[1777053854520,52.65,77687.84,53.7,-0.02244,3e-05,1.65328]
[1777053856276,52.65,77679.07,53.7,-0.02273,3e-05,1.67121]
[1777053861968,52.65,77677.12,53.7,-0.02279,3e-05,1.67523]
[1777053867353,52.65,77677.77,53.7,-0.02277,3e-05,1.67403]
[1777053872388,52.66,77677.97,53.7,-0.0227,3e-05,1.66878]
[1777053877423,52.66,77679.45,53.7,-0.02266,3e-05,1.66596]
[1777053882458,52.66,77678.89,53.7,-0.02268,3e-05,1.66728]
[1777053887493,52.66,77678.47,53.7,-0.0227,3e-05,1.66831]
[1777053892528,52.66,77682.11,53.7,-0.02258,3e-05,1.66113]
[1777053897563,52.66,77686.89,53.7,-0.02243,3e-05,1.6518]
[1777053901591,52.67,77675.1,53.7,-0.02282,3e-05,1.67588]
[1777053903605,52.67,77666.48,53.7,-0.02311,3e-05,1.6935]
[1777053908639,52.67,77663.73,53.7,-0.0232,3e-05,1.69907]
[1777053910237,52.67,77666.34,53.7,-0.02311,3e-05,1.6937]
[1777053913243,52.67,77672.95,53.7,-0.02289,3e-05,1.68019]
[1777053913251,52.67,77672.95,53.7,-0.02289,3e-05,1.68019]
[1777053918709,52.67,77673.99,53.7,-0.02286,3e-05,1.67822]
[1777053923745,52.67,77673.43,53.7,-0.02288,3e-05,1.67945]
[1777053928691,52.67,77673.49,53.7,-0.02288,3e-05,1.67956]
[1777053929938,52.67,77670.6,53.7,-0.02298,3e-05,1.68583]
[1777053932475,52.67,77670.25,53.7,-0.02293,3e-05,1.68157]
[1777053937843,52.68,77666.65,53.7,-0.02306,3e-05,1.6898]
[1777053942877,52.68,77662.56,53.7,-0.0232,3e-05,1.69816]
[1777053945899,52.67,77650.48,53.7,-0.0236,3e-05,1.72256]
[1777053950934,52.65,77648.89,53.7,-0.02361,3e-05,1.72322]
[1777053952948,52.65,77640.62,53.7,-0.02388,3e-05,1.73935]
[1777053953955,52.64,77633.71,53.7,-0.02412,3e-05,1.75377]
[1777053958990,52.64,77637.0,53.7,-0.024,3e-05,1.74629]
[1777053964029,52.64,77643.18,53.7,-0.02377,3e-05,1.73292]
[1777053969064,52.63,77645.47,53.7,-0.02369,3e-05,1.72776]
[1777053974099,52.63,77645.11,53.7,-0.0237,3e-05,1.72814]
[1777053979134,52.63,77647.32,53.7,-0.02361,3e-05,1.72323]
[1777053984171,52.63,77645.64,53.7,-0.02367,3e-05,1.7264]
[1777053989207,52.62,77645.68,53.7,-0.02366,3e-05,1.72595]
[1777053992236,52.62,77659.05,53.7,-0.02314,3e-05,1.69309]
[1777053996264,52.62,77667.79,53.7,-0.02284,3e-05,1.67519]
[1777054001299,52.62,77669.3,53.7,-0.02279,3e-05,1.67216]
[1777054006336,52.62,77662.55,53.7,-0.02302,3e-05,1.68596]
[1777054011372,52.62,77658.13,53.7,-0.02317,3e-05,1.69496]
[1777054016407,52.62,77658.54,53.7,-0.02315,3e-05,1.69399]
[1777054021442,52.62,77662.98,53.7,-0.023,3e-05,1.68477]
[1777054025809,52.62,77660.09,53.7,-0.0231,3e-05,1.69063]
[1777054028491,52.62,77646.38,53.7,-0.02356,3e-05,1.71872]
[1777054031084,52.62,77646.89,53.7,-0.02354,3e-05,1.7176]
[1777054036547,52.61,77645.98,53.7,-0.02356,3e-05,1.71904]
[1777054041582,52.61,77646.99,53.7,-0.02352,3e-05,1.71661]
[1777054046617,52.61,77650.9,53.7,-0.02339,3e-05,1.70821]
[1777054051652,52.61,77648.9,53.7,-0.02338,3e-05,1.70704]
[1777054056736,52.6,77650.47,53.7,-0.02333,3e-05,1.70361]
[1777054056867,52.6,77650.47,53.7,-0.02333,3e-05,1.70361]
[1777054062729,52.6,77658.77,53.7,-0.02305,3e-05,1.68644]
[1777054067310,52.6,77657.08,53.7,-0.0231,3e-05,1.68986]
[1777054076829,52.6,77659.04,53.7,-0.02303,3e-05,1.68566]
[1777054081864,52.6,77660.47,53.7,-0.02298,3e-05,1.68267]
[1777054086899,52.6,77659.44,53.7,-0.02302,3e-05,1.68474]
[1777054091934,52.6,77661.93,53.7,-0.02293,3e-05,1.67962]
[1777054095078,52.6,77662.12,53.7,-0.02293,3e-05,1.67923]
[1777054095411,52.6,77662.12,53.7,-0.02293,3e-05,1.67923]
[1777054095424,52.6,77662.12,53.7,-0.02293,3e-05,1.67923]
[1777054095963,52.6,77634.91,53.7,-0.02385,3e-05,1.73546]
[1777054096494,52.6,77634.91,53.7,-0.02385,3e-05,1.73546]
[1777054098800,52.6,77632.27,53.7,-0.02394,3e-05,1.74078]
[1777054102676,52.6,77634.08,53.7,-0.02387,3e-05,1.73655]
[1777054102691,52.6,77634.08,53.7,-0.02387,3e-05,1.73655]
[1777054103777,52.6,77639.6,53.7,-0.02368,3e-05,1.72492]
[1777054109054,52.59,77645.31,53.7,-0.02348,3e-05,1.71268]
[1777054114089,52.59,77635.75,53.7,-0.02373,3e-05,1.72718]
[1777054119124,52.59,77633.99,53.7,-0.02379,3e-05,1.73042]
[1777054124159,52.58,77635.64,53.7,-0.02372,3e-05,1.72653]
[1777054129194,52.58,77636.97,53.7,-0.02367,3e-05,1.72336]
[1777054134229,52.58,77638.34,53.7,-0.02362,3e-05,1.72013]
[1777054139264,52.57,77641.2,53.7,-0.02351,3e-05,1.71386]
[1777054144301,52.57,77640.83,53.7,-0.02352,3e-05,1.71432]
[1777054149336,52.57,77635.81,53.7,-0.02369,3e-05,1.72443]
[1777054152499,52.56,77632.31,53.7,-0.02378,3e-05,1.72999]
[1777054158398,52.52,77621.68,53.7,-0.02407,3e-05,1.74724]
[1777054163434,52.47,77631.97,53.7,-0.02362,3e-05,1.72016]
[1777054169477,52.46,77632.86,53.7,-0.02357,3e-05,1.71695]
[1777054174512,52.46,77633.27,53.7,-0.02348,3e-05,1.71075]
[1777054180453,52.45,77631.58,53.7,-0.02351,3e-05,1.71246]
[1777054182719,52.44,77630.96,53.7,-0.02351,3e-05,1.71259]
[1777054187875,52.42,77631.14,53.7,-0.02346,3e-05,1.70944]
[1777054187935,52.42,77631.14,53.7,-0.02346,3e-05,1.70944]
[1777054188611,52.41,77640.71,53.7,-0.02312,3e-05,1.68861]
[1777054192638,52.4,77649.06,53.7,-0.02283,3e-05,1.67095]
[1777054197674,52.4,77647.36,53.7,-0.02289,3e-05,1.6745]
[1777054202711,52.4,77655.2,53.7,-0.02263,3e-05,1.65853]
[1777054207747,52.4,77655.67,53.7,-0.02261,3e-05,1.65774]
[1777054210768,52.41,77665.94,53.7,-0.02228,3e-05,1.63738]
[1777054216810,52.41,77668.68,53.7,-0.0222,3e-05,1.6323]
[1777054218825,52.41,77677.13,53.7,-0.02193,3e-05,1.61555]
[1777054222134,52.41,77680.52,53.7,-0.02182,3e-05,1.60891]
[1777054222729,52.42,77680.74,53.7,-0.02182,3e-05,1.6087]
[1777054226821,52.42,77691.2,53.7,-0.02149,3e-05,1.58857]
[1777054231916,52.43,77694.42,53.7,-0.02134,3e-05,1.57836]
[1777054239972,52.44,77695.73,53.7,-0.02132,3e-05,1.5771]
[1777054243999,52.44,77691.51,53.7,-0.02146,3e-05,1.586]
[1777054250041,52.45,77692.86,53.7,-0.02144,3e-05,1.58427]
[1777054256084,52.46,77691.9,53.7,-0.02148,3e-05,1.58707]
[1777054261537,52.46,77684.75,53.7,-0.02172,3e-05,1.60192]
[1777054267161,52.47,77678.82,53.7,-0.02192,3e-05,1.61435]
[1777054272196,52.47,77678.37,53.7,-0.02195,3e-05,1.61578]
[1777054277231,52.48,77679.28,53.7,-0.02192,3e-05,1.6145]
[1777054282266,52.48,77679.25,53.7,-0.02193,3e-05,1.61509]
[1777054285287,52.48,77670.58,53.7,-0.02222,3e-05,1.6327]
[1777054290322,52.49,77679.12,53.7,-0.02195,3e-05,1.61601]
[1777054295357,52.49,77680.3,53.7,-0.02186,3e-05,1.60931]
[1777054300393,52.5,77681.84,53.7,-0.02182,3e-05,1.60678]
[1777054305428,52.5,77681.72,53.7,-0.02183,3e-05,1.60758]
[1777054310468,52.5,77675.54,53.7,-0.02204,3e-05,1.62035]
[1777054315502,52.51,77674.85,53.7,-0.02207,3e-05,1.62216]
[1777054317699,52.51,77674.88,53.7,-0.02207,3e-05,1.62227]
[1777054318962,52.51,77674.88,53.7,-0.02207,3e-05,1.62235]
[1777054324566,52.51,77677.44,53.7,-0.02199,3e-05,1.61776]
[1777054329601,52.52,77681.73,53.7,-0.02186,3e-05,1.60971]
[1777054334636,52.52,77685.77,53.7,-0.02174,3e-05,1.60225]
[1777054338399,52.52,77687.37,53.7,-0.02169,3e-05,1.59933]
[1777054342338,52.53,77691.68,53.7,-0.02156,3e-05,1.59132]
[1777054348734,52.54,77684.14,53.7,-0.02182,3e-05,1.60722]
[1777054349639,52.54,77684.14,53.7,-0.02182,3e-05,1.60722]
[1777054355784,52.54,77687.1,53.7,-0.02168,3e-05,1.59733]
[1777054359815,52.55,77675.17,53.7,-0.02207,3e-05,1.62151]
[1777054360822,52.55,77666.47,53.7,-0.02236,3e-05,1.63904]
[1777054366866,52.55,77661.94,53.7,-0.02251,3e-05,1.6485]
[1777054371901,52.55,77662.68,53.7,-0.02249,3e-05,1.64719]
[1777054375929,52.55,77669.65,53.7,-0.02226,3e-05,1.63334]
[1777054380968,52.56,77671.02,53.7,-0.02222,3e-05,1.63091]
[1777054386003,52.56,77671.15,53.7,-0.02222,3e-05,1.63097]
[1777054391038,52.56,77674.89,53.7,-0.02211,3e-05,1.62381]
[1777054396072,52.57,77674.79,53.7,-0.02212,3e-05,1.62439]
[1777054401108,52.57,77671.76,53.7,-0.02222,3e-05,1.6308]
[1777054406142,52.57,77670.71,53.7,-0.02226,3e-05,1.63322]
[1777054409164,52.57,77663.49,53.7,-0.0225,3e-05,1.64793]
[1777054414200,52.57,77659.56,53.7,-0.02257,3e-05,1.65108]
[1777054419235,52.57,77649.09,53.7,-0.02292,3e-05,1.67245]
[1777054424272,52.57,77648.65,53.7,-0.02293,3e-05,1.67327]
[1777054429307,52.57,77642.01,53.7,-0.02316,3e-05,1.68685]
[1777054432329,52.57,77632.14,53.7,-0.02349,3e-05,1.70712]
[1777054435348,52.56,77613.24,53.7,-0.02411,4e-05,1.74456]
[1777054438369,52.53,77606.15,53.7,-0.0243,4e-05,1.75558]
[1777054441388,52.51,77604.89,53.7,-0.02432,4e-05,1.75682]
[1777054441395,52.51,77596.16,53.7,-0.02462,4e-05,1.77513]
[1777054442399,52.51,77589.25,53.7,-0.02487,4e-05,1.78977]
[1777054447434,52.5,77585.78,53.7,-0.02498,4e-05,1.79621]
[1777054451462,52.5,77593.06,53.7,-0.0247,4e-05,1.77976]
[1777054456498,52.49,77592.01,53.7,-0.02472,4e-05,1.78106]
[1777054461533,52.48,77593.58,53.7,-0.02465,4e-05,1.77682]
[1777054464554,52.48,77586.58,53.7,-0.0249,4e-05,1.79131]
[1777054469589,52.47,77592.75,53.7,-0.02466,4e-05,1.7771]
[1777054474253,52.47,77591.43,53.7,-0.02463,4e-05,1.77406]
[1777054474624,52.46,77584.64,53.7,-0.02487,4e-05,1.78846]
[1777054478011,52.46,77583.4,53.7,-0.0249,4e-05,1.79052]
[1777054480014,52.46,77578.2,53.7,-0.02508,4e-05,1.80135]
[1777054481162,52.45,77575.75,53.7,-0.02517,4e-05,1.80644]
[1777054484168,52.45,77576.91,53.7,-0.02512,4e-05,1.80324]
[1777054488394,52.44,77574.52,53.7,-0.02519,4e-05,1.80755]
[1777054488733,52.44,77563.63,53.7,-0.02558,4e-05,1.83109]
[1777054489419,52.44,77563.63,53.7,-0.02558,4e-05,1.83109]
[1777054489741,52.44,77555.83,53.7,-0.02587,4e-05,1.84797]
[1777054490736,52.44,77555.83,53.7,-0.02587,4e-05,1.84797]
[1777054494746,52.43,77553.14,53.7,-0.02595,4e-05,1.853]
[1777054503839,52.41,77542.11,53.7,-0.02632,4e-05,1.87423]
[1777054508875,52.39,77540.84,53.7,-0.02633,4e-05,1.87538]
[1777054513910,52.38,77538.78,53.7,-0.02638,4e-05,1.87829]
[1777054515060,52.38,77538.78,53.7,-0.02638,4e-05,1.87829]
[1777054520959,52.36,77528.42,53.7,-0.02674,4e-05,1.899]
[1777054521966,52.36,77517.71,53.7,-0.02715,4e-05,1.9229]
[1777054527001,52.34,77522.72,53.7,-0.02691,4e-05,1.90906]
[1777054532039,52.33,77526.74,53.7,-0.02665,4e-05,1.89263]
[1777054534053,52.32,77533.78,53.7,-0.02637,4e-05,1.87612]
[1777054538082,52.31,77526.78,53.7,-0.02661,4e-05,1.8905]
[1777054543117,52.3,77520.57,53.7,-0.02682,4e-05,1.90269]
[1777054548152,52.28,77518.33,53.7,-0.02688,4e-05,1.90587]
[1777054553186,52.27,77523.59,53.7,-0.02664,4e-05,1.89217]
[1777054558222,52.26,77522.56,53.7,-0.02665,4e-05,1.89274]
[1777054563257,52.24,77520.64,53.7,-0.0267,4e-05,1.89534]
[1777054568292,52.23,77516.69,53.7,-0.02682,4e-05,1.90251]
[1777054573734,52.22,77516.57,53.7,-0.0268,4e-05,1.90133]
[1777054577355,52.21,77503.88,53.7,-0.02726,4e-05,1.9283]
[1777054582390,52.19,77503.92,53.7,-0.02723,4e-05,1.92616]
[1777054587425,52.18,77503.87,53.7,-0.02719,4e-05,1.92422]
[1777054590446,52.17,77495.67,53.7,-0.02749,4e-05,1.94178]
[1777054595059,52.15,77494.09,53.7,-0.02745,4e-05,1.93819]
[1777054595243,52.15,77494.09,53.7,-0.02745,4e-05,1.93819]
[1777054595506,52.15,77494.09,53.7,-0.02745,4e-05,1.93819]
[1777054595858,52.15,77473.38,53.7,-0.02828,4e-05,1.98584]
[1777054597425,52.15,77471.27,53.7,-0.02835,4e-05,1.99026]
[1777054597632,52.14,77463.25,53.7,-0.02867,4e-05,2.00862]
[1777054598511,52.14,77451.78,53.7,-0.02913,4e-05,2.03528]
[1777054601633,52.05,77446.63,53.7,-0.02914,4e-05,2.03551]
[1777054601989,52.01,77446.02,53.7,-0.02906,4e-05,2.03097]
[1777054603528,52.0,77446.2,53.7,-0.02904,4e-05,2.02995]
[1777054605000,52.0,77445.51,53.7,-0.02905,4e-05,2.03041]
[1777054610598,51.97,77442.6,53.7,-0.02911,4e-05,2.03378]
[1777054615633,51.95,77448.28,53.7,-0.02883,4e-05,2.01733]
[1777054620667,51.93,77442.24,53.7,-0.02903,4e-05,2.0289]
[1777054622649,51.92,77438.69,53.7,-0.02917,4e-05,2.03681]
[1777054622953,51.92,77435.68,53.7,-0.02928,4e-05,2.04344]
[1777054624011,51.92,77432.23,53.7,-0.02942,4e-05,2.05113]
[1777054624017,51.92,77432.23,53.7,-0.02942,4e-05,2.05113]
[1777054627353,51.9,77437.18,53.7,-0.02918,4e-05,2.03739]
[1777054629387,51.89,77435.11,53.7,-0.02924,4e-05,2.04116]
[1777054634766,51.87,77435.08,53.7,-0.02918,4e-05,2.03764]
[1777054639626,51.85,77432.46,53.7,-0.02925,4e-05,2.04154]
[1777054639718,51.85,77432.46,53.7,-0.02925,4e-05,2.04154]
[1777054642345,51.84,77432.13,53.7,-0.02923,4e-05,2.04052]
[1777054642358,51.84,77432.13,53.7,-0.02923,4e-05,2.04052]
[1777054643836,51.83,77431.29,53.7,-0.02926,4e-05,2.04194]
[1777054643918,51.83,77431.29,53.7,-0.02926,4e-05,2.04194]
[1777054644675,51.83,77428.71,53.7,-0.02936,4e-05,2.04754]
[1777054644783,51.83,77428.71,53.7,-0.02936,4e-05,2.04754]
[1777054644794,51.83,77428.71,53.7,-0.02936,4e-05,2.04754]
[1777054644838,51.82,77397.89,53.7,-0.03067,4e-05,2.1222]
[1777054645272,51.82,77397.89,53.7,-0.03067,4e-05,2.1222]
[1777054646071,51.82,77397.38,53.7,-0.03068,4e-05,2.12272]
[1777054646414,51.82,77397.38,53.7,-0.03068,4e-05,2.12272]
[1777054646851,51.81,77405.25,53.7,-0.03032,4e-05,2.10256]
[1777054647153,51.81,77405.25,53.7,-0.03032,4e-05,2.10256]
[1777054647397,51.81,77405.25,53.7,-0.03032,4e-05,2.10256]
[1777054648114,51.81,77404.38,53.7,-0.03035,4e-05,2.10398]
[1777054648865,51.8,77389.95,53.7,-0.03096,4e-05,2.13897]
[1777054651779,51.74,77391.66,53.7,-0.03074,4e-05,2.12635]
[1777054652320,51.69,77395.47,53.7,-0.03037,4e-05,2.10371]
[1777054654370,51.59,77391.21,53.7,-0.03031,4e-05,2.1001]
[1777054660805,51.36,77391.65,53.7,-0.02971,4e-05,2.06583]
[1777054661966,51.27,77394.82,53.7,-0.02936,4e-05,2.04573]
[1777054661977,51.27,77394.82,53.7,-0.02936,4e-05,2.04573]
[1777054663781,51.23,77390.78,53.7,-0.02943,4e-05,2.04967]
[1777054669005,51.09,77390.95,53.7,-0.02908,4e-05,2.02954]
[1777054674077,51.07,77391.38,53.7,-0.02903,4e-05,2.02626]
[1777054676126,51.07,77391.43,53.7,-0.02901,4e-05,2.02502]
[1777054682096,51.04,77386.3,53.7,-0.02916,4e-05,2.03365]
[1777054685829,51.02,77397.83,53.7,-0.02863,4e-05,2.00343]
[1777054687132,51.02,77410.55,53.7,-0.02809,4e-05,1.97239]
[1777054692170,51.0,77412.31,53.7,-0.02798,4e-05,1.96589]
[1777054695191,50.99,77422.21,53.7,-0.02755,4e-05,1.94108]
[1777054699522,50.98,77429.19,53.7,-0.02724,4e-05,1.92266]
[1777054705260,50.96,77425.99,53.7,-0.02733,4e-05,1.92793]
[1777054710296,50.95,77434.0,53.7,-0.02698,4e-05,1.90734]
[1777054715340,50.94,77434.21,53.7,-0.02687,4e-05,1.89974]
[1777054718174,50.93,77432.7,53.7,-0.02692,4e-05,1.9026]
[1777054723391,50.92,77436.24,53.7,-0.02674,4e-05,1.89243]
[1777054725404,50.91,77429.15,53.7,-0.02701,4e-05,1.90831]
[1777054730440,50.9,77424.57,53.7,-0.02717,4e-05,1.91732]
[1777054735476,50.89,77419.45,53.7,-0.02735,4e-05,1.92757]
[1777054736123,50.89,77419.45,53.7,-0.02735,4e-05,1.92757]
[1777054736874,50.89,77419.45,53.7,-0.02735,4e-05,1.92757]
[1777054740708,50.87,77434.77,53.7,-0.0267,4e-05,1.88995]
[1777054742527,50.87,77445.12,53.7,-0.02628,4e-05,1.86546]
[1777054747562,50.86,77441.32,53.7,-0.02641,4e-05,1.87289]
[1777054752646,50.85,77443.77,53.7,-0.0263,4e-05,1.86617]
[1777054758639,50.84,77437.09,53.7,-0.02653,4e-05,1.87964]
[1777054759941,50.84,77437.09,53.7,-0.02653,4e-05,1.87964]
[1777054767702,50.82,77436.29,53.7,-0.02651,4e-05,1.87892]
[1777054770723,50.81,77443.92,53.7,-0.0262,4e-05,1.8605]
[1777054771730,50.81,77449.51,53.7,-0.02591,4e-05,1.84211]
[1777054773780,50.81,77454.45,53.7,-0.02571,4e-05,1.83065]
[1777054774793,50.81,77460.1,53.7,-0.02549,4e-05,1.81765]
[1777054775555,50.81,77465.38,53.7,-0.02529,4e-05,1.80558]
[1777054775849,50.81,77465.38,53.7,-0.02529,4e-05,1.80558]
[1777054775861,50.81,77473.16,53.7,-0.02499,4e-05,1.788]
[1777054781800,50.8,77470.5,53.7,-0.02508,4e-05,1.79319]
[1777054786835,50.79,77467.94,53.7,-0.02517,4e-05,1.79823]
[1777054787547,50.79,77467.94,53.7,-0.02517,4e-05,1.79823]
[1777054788276,50.79,77463.62,53.7,-0.02533,4e-05,1.80779]
[1777054791870,50.79,77448.35,53.7,-0.0259,4e-05,1.84169]
[1777054792150,50.79,77448.35,53.7,-0.0259,4e-05,1.84169]
[1777054792273,50.79,77448.35,53.7,-0.0259,4e-05,1.84169]
[1777054792877,50.79,77440.84,53.7,-0.02619,4e-05,1.85866]
[1777054797911,50.78,77438.81,53.7,-0.02625,4e-05,1.86206]
[1777054802948,50.77,77435.31,53.7,-0.02636,4e-05,1.86887]
[1777054804628,50.77,77439.88,53.7,-0.02618,4e-05,1.85809]
[1777054804766,50.77,77439.88,53.7,-0.02618,4e-05,1.85809]
[1777054807480,50.76,77440.46,53.7,-0.02615,4e-05,1.85604]
[1777054810176,50.76,77440.05,53.7,-0.02615,4e-05,1.85626]
[1777054816043,50.75,77448.15,53.7,-0.02581,4e-05,1.83632]
[1777054821079,50.74,77444.44,53.7,-0.02594,4e-05,1.84376]
[1777054826113,50.73,77442.03,53.7,-0.02601,4e-05,1.84815]
[1777054830143,50.72,77435.24,53.7,-0.02626,4e-05,1.86282]
[1777054835177,50.71,77438.4,53.7,-0.02605,4e-05,1.84902]
[1777054840212,50.71,77441.21,53.7,-0.02592,4e-05,1.84147]
[1777054845247,50.7,77442.17,53.7,-0.02586,4e-05,1.83822]
[1777054847261,50.7,77451.75,53.7,-0.02549,4e-05,1.81603]
[1777054851289,50.69,77444.66,53.7,-0.02575,4e-05,1.83144]
[1777054856323,50.68,77442.03,53.7,-0.02583,4e-05,1.83644]
[1777054861360,50.68,77440.36,53.7,-0.02588,4e-05,1.83922]
[1777054866395,50.67,77448.93,53.7,-0.02553,4e-05,1.81849]
[1777054871430,50.66,77450.67,53.7,-0.02545,4e-05,1.8137]
[1777054872757,50.66,77450.67,53.7,-0.02545,4e-05,1.8137]
[1777054873444,50.66,77465.27,53.7,-0.02489,4e-05,1.78058]
[1777054878479,50.65,77464.52,53.7,-0.02491,4e-05,1.78166]
[1777054879486,50.65,77474.17,53.7,-0.02455,4e-05,1.7601]
[1777054884522,50.65,77475.7,53.7,-0.02448,4e-05,1.75637]
[1777054889557,50.65,77479.74,53.7,-0.02433,4e-05,1.74713]
[1777054894592,50.65,77482.03,53.7,-0.02417,4e-05,1.7367]
[1777054899627,50.64,77484.77,53.7,-0.02407,4e-05,1.73054]
[1777054904721,50.64,77487.6,53.7,-0.02396,4e-05,1.72426]
[1777054910704,50.64,77485.61,53.7,-0.02404,4e-05,1.7285]
[1777054915389,50.64,77486.21,53.7,-0.02401,4e-05,1.7271]
[1777054920779,50.64,77486.51,53.7,-0.024,4e-05,1.72634]
[1777054925816,50.64,77490.38,53.7,-0.02386,4e-05,1.71785]
[1777054927829,50.64,77500.21,53.7,-0.0235,4e-05,1.69659]
[1777054931857,50.64,77492.16,53.7,-0.02379,4e-05,1.71411]
[1777054936892,50.64,77489.44,53.7,-0.02389,4e-05,1.71999]
[1777054941927,50.64,77490.15,53.7,-0.02387,4e-05,1.71841]
[1777054948119,50.64,77489.92,53.7,-0.02387,4e-05,1.71888]
[1777054948147,50.64,77489.92,53.7,-0.02387,4e-05,1.71888]
[1777054948609,50.64,77491.75,53.7,-0.02381,4e-05,1.71489]
[1777054953004,50.64,77501.27,53.7,-0.0234,4e-05,1.68924]
[1777054958038,50.64,77500.46,53.7,-0.02343,4e-05,1.69118]
[1777054963074,50.64,77506.8,53.7,-0.02321,4e-05,1.67784]
[1777054963622,50.64,77506.8,53.7,-0.02321,4e-05,1.67784]
[1777054968108,50.65,77496.11,53.7,-0.02359,4e-05,1.701]
[1777054973145,50.65,77499.03,53.7,-0.02349,4e-05,1.6948]
[1777054974427,50.65,77498.49,53.7,-0.02351,4e-05,1.69599]
[1777054974550,50.65,77498.49,53.7,-0.02351,4e-05,1.69599]
[1777054974580,50.65,77498.49,53.7,-0.02351,4e-05,1.69599]
[1777054977929,50.65,77497.56,53.7,-0.02355,4e-05,1.69807]
[1777054978691,50.65,77496.03,53.7,-0.0236,4e-05,1.7014]
[1777054981986,50.65,77492.22,53.7,-0.02374,4e-05,1.70968]
[1777054982709,50.65,77489.04,53.7,-0.02385,4e-05,1.71659]
[1777054988251,50.65,77488.66,53.7,-0.02387,4e-05,1.71737]
[1777054992046,50.65,77488.79,53.7,-0.02386,4e-05,1.71706]
[1777054993285,50.65,77503.75,53.7,-0.02332,4e-05,1.68474]
[1777054998320,50.65,77508.55,53.7,-0.02316,4e-05,1.67478]
[1777055003356,50.65,77506.72,53.7,-0.02323,4e-05,1.679]
[1777055009065,50.65,77503.07,53.7,-0.02336,4e-05,1.68704]
[1777055014433,50.66,77500.87,53.7,-0.02338,4e-05,1.687]
[1777055019468,50.66,77497.27,53.7,-0.02351,4e-05,1.69492]
[1777055022489,50.66,77504.05,53.7,-0.02327,4e-05,1.68044]
[1777055026111,50.66,77509.47,53.7,-0.02308,4e-05,1.66896]
[1777055029691,50.66,77522.09,53.7,-0.02264,3e-05,1.64271]
[1777055035582,50.67,77519.24,53.7,-0.02276,3e-05,1.64945]
[1777055040617,50.67,77516.63,53.7,-0.02286,4e-05,1.65552]
[1777055045652,50.68,77518.86,53.7,-0.02279,3e-05,1.65135]
[1777055048673,50.68,77509.27,53.7,-0.02313,4e-05,1.67204]
[1777055052701,50.68,77502.04,53.7,-0.02339,4e-05,1.68778]
[1777055057736,50.68,77516.04,53.7,-0.0229,4e-05,1.65819]
[1777055062771,50.69,77521.83,53.7,-0.02271,3e-05,1.64652]
[1777055067809,50.69,77520.79,53.7,-0.02275,3e-05,1.6493]
[1777055072844,50.7,77524.67,53.7,-0.02256,3e-05,1.6367]
[1777055077879,50.7,77523.61,53.7,-0.02261,3e-05,1.63959]
[1777055082914,50.71,77524.79,53.7,-0.02258,3e-05,1.63778]
[1777055087948,50.71,77527.18,53.7,-0.02251,3e-05,1.63348]
[1777055092983,50.72,77527.46,53.7,-0.02251,3e-05,1.63364]
[1777055098020,50.72,77533.33,53.7,-0.02232,3e-05,1.62216]
[1777055101048,50.73,77520.98,53.7,-0.02276,3e-05,1.64852]
[1777055106110,50.73,77521.77,53.7,-0.02274,3e-05,1.64743]
[1777055111146,50.74,77526.59,53.7,-0.02258,3e-05,1.63792]
[1777055114167,50.74,77519.52,53.7,-0.02283,3e-05,1.65319]
[1777055116181,50.74,77510.42,53.7,-0.02316,4e-05,1.67269]
[1777055121216,50.75,77510.6,53.7,-0.02316,4e-05,1.67267]
[1777055126251,50.75,77507.53,53.7,-0.02327,4e-05,1.67957]
[1777055131288,50.75,77509.72,53.7,-0.02313,4e-05,1.67015]
[1777055136323,50.75,77514.67,53.7,-0.02296,4e-05,1.66005]
[1777055141358,50.76,77517.16,53.7,-0.02288,4e-05,1.65526]
[1777055146393,50.76,77521.01,53.7,-0.02276,3e-05,1.64763]
[1777055151428,50.77,77528.74,53.7,-0.0225,3e-05,1.63206]
[1777055153442,50.77,77538.79,53.7,-0.02216,3e-05,1.61145]
[1777055158477,50.78,77542.27,53.7,-0.02206,3e-05,1.60519]
[1777055163513,50.78,77534.94,53.7,-0.02232,3e-05,1.62129]
[1777055168548,50.79,77532.97,53.7,-0.0224,3e-05,1.62621]
[1777055170562,50.79,77523.39,53.7,-0.02274,3e-05,1.64659]
[1777055175597,50.8,77522.95,53.7,-0.02277,3e-05,1.64812]
[1777055180632,50.8,77521.61,53.7,-0.02282,3e-05,1.65156]
[1777055185667,50.81,77523.31,53.7,-0.02277,3e-05,1.64856]
[1777055190701,50.81,77528.38,53.7,-0.02261,3e-05,1.63868]
[1777055195737,50.82,77527.99,53.7,-0.02257,3e-05,1.63521]
[1777055196744,50.82,77519.57,53.7,-0.02286,3e-05,1.65305]
[1777055200772,50.82,77527.11,53.7,-0.02261,3e-05,1.63767]
[1777055205807,50.83,77532.55,53.7,-0.02243,3e-05,1.62704]
[1777055208828,50.83,77546.81,53.7,-0.02196,3e-05,1.59801]
[1777055210567,50.83,77546.81,53.7,-0.02196,3e-05,1.59801]
[1777055211849,50.84,77553.61,53.7,-0.02174,3e-05,1.5847]
[1777055216884,50.85,77553.52,53.7,-0.02176,3e-05,1.58599]
[1777055221919,50.85,77562.5,53.7,-0.02148,3e-05,1.5688]
[1777055224764,50.86,77565.79,53.7,-0.02138,3e-05,1.56264]
[1777055225240,50.86,77565.79,53.7,-0.02138,3e-05,1.56264]
[1777055230982,50.87,77549.87,53.7,-0.02193,3e-05,1.59675]
[1777055236017,50.88,77545.59,53.7,-0.02209,3e-05,1.60654]
[1777055238031,50.88,77554.51,53.7,-0.0218,3e-05,1.58861]
[1777055242059,50.89,77545.26,53.7,-0.02213,3e-05,1.60848]
[1777055247095,50.9,77543.13,53.7,-0.02221,3e-05,1.61374]
[1777055248619,50.9,77543.13,53.7,-0.02221,3e-05,1.61374]
[1777055249135,50.9,77543.06,53.7,-0.02222,3e-05,1.61406]
[1777055255151,50.91,77541.46,53.7,-0.02223,3e-05,1.61359]
[1777055260186,50.91,77543.28,53.7,-0.02218,3e-05,1.61067]
[1777055265221,50.92,77543.98,53.7,-0.02217,3e-05,1.6101]
[1777055272269,50.93,77543.5,53.7,-0.02221,3e-05,1.6123]
[1777055275291,50.93,77538.54,53.7,-0.02238,3e-05,1.62308]
[1777055280326,50.94,77534.79,53.7,-0.02252,3e-05,1.63158]
[1777055285362,50.94,77529.26,53.7,-0.02273,3e-05,1.64377]
[1777055290398,50.95,77527.72,53.7,-0.02279,3e-05,1.64756]
[1777055295432,50.95,77526.68,53.7,-0.02283,3e-05,1.65028]
[1777055300467,50.96,77520.65,53.7,-0.02305,4e-05,1.66344]
[1777055305502,50.96,77522.54,53.7,-0.02299,4e-05,1.65988]
[1777055310537,50.96,77522.55,53.7,-0.023,4e-05,1.66028]
[1777055313559,50.97,77539.28,53.7,-0.02236,3e-05,1.62051]
[1777055316584,50.97,77548.17,53.7,-0.02206,3e-05,1.60263]
[1777055318598,50.97,77559.55,53.7,-0.02169,3e-05,1.57971]
[1777055323632,50.98,77559.33,53.7,-0.02171,3e-05,1.58124]
[1777055328668,50.99,77554.4,53.7,-0.02189,3e-05,1.59231]
[1777055329675,50.99,77546.43,53.7,-0.02217,3e-05,1.60888]
[1777055334710,51.0,77541.76,53.7,-0.02234,3e-05,1.61929]
[1777055339745,51.0,77545.87,53.7,-0.02221,3e-05,1.61157]
[1777055344779,51.01,77542.02,53.7,-0.02235,3e-05,1.62033]
[1777055349815,51.01,77543.61,53.7,-0.02231,3e-05,1.61779]
[1777055350922,51.01,77543.61,53.7,-0.02231,3e-05,1.61779]
[1777055353751,51.02,77545.39,53.7,-0.02226,3e-05,1.61455]
[1777055357556,51.02,77542.96,53.7,-0.02235,3e-05,1.62004]
[1777055362905,51.03,77544.04,53.7,-0.02233,3e-05,1.61884]
[1777055367941,51.04,77542.17,53.7,-0.02241,3e-05,1.6236]
[1777055372976,51.04,77543.14,53.7,-0.02232,3e-05,1.61732]
[1777055373983,51.04,77530.23,53.7,-0.02277,3e-05,1.64435]
[1777055378010,51.05,77522.44,53.7,-0.02305,4e-05,1.66111]
[1777055383046,51.05,77522.33,53.7,-0.02306,4e-05,1.66173]
[1777055388081,51.05,77520.59,53.7,-0.02312,4e-05,1.66576]
[1777055391102,51.05,77512.72,53.7,-0.02341,4e-05,1.68264]
[1777055396137,51.06,77515.87,53.7,-0.0233,4e-05,1.67615]
[1777055401173,51.06,77525.12,53.7,-0.02298,4e-05,1.65686]
[1777055406208,51.06,77524.3,53.7,-0.02301,4e-05,1.65901]
[1777055411243,51.06,77519.64,53.7,-0.02318,4e-05,1.66917]
[1777055415271,51.06,77510.73,53.7,-0.0235,4e-05,1.68833]
[1777055420306,51.07,77508.38,53.7,-0.02359,4e-05,1.69343]
[1777055424334,51.07,77516.9,53.7,-0.02328,4e-05,1.67533]
[1777055429387,51.07,77522.64,53.7,-0.02308,4e-05,1.66343]
[1777055431392,51.07,77532.56,53.7,-0.02267,3e-05,1.6377]
[1777055431815,51.07,77532.56,53.7,-0.02267,3e-05,1.6377]
[1777055437433,51.07,77538.2,53.7,-0.02249,3e-05,1.62668]
[1777055440455,51.08,77545.3,53.7,-0.02226,3e-05,1.61238]
[1777055445490,51.08,77546.67,53.7,-0.02222,3e-05,1.61035]
[1777055450525,51.09,77546.78,53.7,-0.02223,3e-05,1.6109]
[1777055455560,51.1,77540.77,53.7,-0.02245,3e-05,1.62408]
[1777055455840,51.1,77540.77,53.7,-0.02245,3e-05,1.62408]
[1777055461602,51.1,77547.17,53.7,-0.02224,3e-05,1.61173]
[1777055465850,51.11,77555.47,53.7,-0.02197,3e-05,1.59532]
[1777055467802,51.11,77563.74,53.7,-0.0217,3e-05,1.57881]
[1777055469658,51.11,77571.56,53.7,-0.02145,3e-05,1.56343]
[1777055474693,51.12,77573.08,53.7,-0.02142,3e-05,1.56153]
[1777055479730,51.13,77581.95,53.7,-0.02115,3e-05,1.54495]
[1777055484769,51.14,77571.83,53.7,-0.0215,3e-05,1.56654]
[1777055489804,51.15,77564.78,53.7,-0.02175,3e-05,1.58193]
[1777055493172,51.16,77563.31,53.7,-0.02175,3e-05,1.58061]
[1777055496853,51.16,77553.42,53.7,-0.02209,3e-05,1.60154]
[1777055501887,51.17,77554.06,53.7,-0.02208,3e-05,1.60106]
[1777055506923,51.18,77549.75,53.7,-0.02224,3e-05,1.61075]
[1777055511958,51.18,77549.92,53.7,-0.02225,3e-05,1.61117]
[1777055516993,51.19,77553.3,53.7,-0.02215,3e-05,1.605]
[1777055522031,51.2,77546.74,53.7,-0.02238,3e-05,1.61932]
[1777055527066,51.2,77551.72,53.7,-0.02223,3e-05,1.60991]
[1777055529082,51.2,77566.18,53.7,-0.02174,3e-05,1.58052]
[1777055530335,51.2,77566.18,53.7,-0.02174,3e-05,1.58052]
[1777055536132,51.22,77571.15,53.7,-0.0216,3e-05,1.57199]
[1777055537987,51.22,77573.65,53.7,-0.02152,3e-05,1.56717]
[1777055543381,51.23,77575.56,53.7,-0.02148,3e-05,1.56448]
[1777055548633,51.24,77580.29,53.7,-0.02134,3e-05,1.55617]
[1777055548649,51.24,77580.29,53.7,-0.02134,3e-05,1.55617]
[1777055549158,51.24,77584.87,53.7,-0.0212,3e-05,1.54726]
[1777055549672,51.24,77584.87,53.7,-0.0212,3e-05,1.54726]
[1777055559293,51.32,77574.76,53.7,-0.02162,3e-05,1.57207]
[1777055559943,51.32,77574.76,53.7,-0.02162,3e-05,1.57207]
[1777055559952,51.32,77574.76,53.7,-0.02162,3e-05,1.57207]
[1777055563915,51.32,77574.8,53.7,-0.02163,3e-05,1.57262]
[1777055564002,51.32,77574.59,53.7,-0.02164,3e-05,1.57325]
[1777055564923,51.32,77574.59,53.7,-0.02164,3e-05,1.57325]
[1777055565497,51.33,77561.45,53.7,-0.02209,3e-05,1.60033]
[1777055570370,51.34,77554.61,53.7,-0.02235,3e-05,1.61652]
[1777055575405,51.36,77558.72,53.7,-0.02225,3e-05,1.61018]
[1777055578054,51.36,77557.41,53.7,-0.0223,3e-05,1.61316]
[1777055583461,51.37,77557.08,53.7,-0.02232,3e-05,1.61465]
[1777055584939,51.37,77557.08,53.7,-0.02232,3e-05,1.61465]
[1777055586392,51.37,77555.64,53.7,-0.02237,3e-05,1.61789]
[1777055591517,51.38,77549.02,53.7,-0.02261,3e-05,1.63231]
[1777055593531,51.38,77557.18,53.7,-0.02234,3e-05,1.6157]
[1777055598566,51.38,77558.39,53.7,-0.02231,3e-05,1.6139]
[1777055603601,51.41,77565.17,53.7,-0.02213,3e-05,1.60323]
[1777055608636,51.44,77566.3,53.7,-0.02215,3e-05,1.6045]
[1777055611657,51.45,77574.79,53.7,-0.02184,3e-05,1.58431]
[1777055616697,51.48,77580.83,53.7,-0.02168,3e-05,1.57479]
[1777055617704,51.48,77573.98,53.7,-0.02191,3e-05,1.58883]
[1777055622739,51.49,77574.32,53.7,-0.02191,3e-05,1.58905]
[1777055627774,51.49,77570.67,53.7,-0.02205,3e-05,1.59732]
[1777055632809,51.5,77572.09,53.7,-0.02202,3e-05,1.59527]
[1777055637844,51.51,77572.21,53.7,-0.02202,3e-05,1.59588]
[1777055642879,51.51,77574.91,53.7,-0.02195,3e-05,1.59126]
[1777055646907,51.52,77585.43,53.7,-0.02161,3e-05,1.57077]
[1777055647135,51.52,77585.43,53.7,-0.02161,3e-05,1.57077]
[1777055648178,51.52,77584.75,53.7,-0.02164,3e-05,1.57235]
[1777055648833,51.52,77584.75,53.7,-0.02164,3e-05,1.57235]
[1777055649830,51.52,77585.56,53.7,-0.02161,3e-05,1.57093]
[1777055649912,51.52,77585.56,53.7,-0.02161,3e-05,1.57093]
[1777055649934,51.52,77595.63,53.7,-0.02129,3e-05,1.55101]
[1777055650985,51.52,77595.63,53.7,-0.02129,3e-05,1.55101]
[1777055651193,51.53,77597.27,53.7,-0.02124,3e-05,1.548]
[1777055652170,51.53,77595.33,53.7,-0.0213,3e-05,1.5521]
[1777055657230,51.54,77594.63,53.7,-0.02135,3e-05,1.55465]
[1777055658179,51.54,77594.33,53.7,-0.02136,3e-05,1.55549]
[1777055658181,51.54,77594.33,53.7,-0.02136,3e-05,1.55549]
[1777055662885,51.55,77599.07,53.7,-0.02122,3e-05,1.54703]
[1777055663872,51.55,77600.42,53.7,-0.02118,3e-05,1.5446]
[1777055668046,51.56,77603.5,53.7,-0.02109,3e-05,1.53928]
[1777055668977,51.56,77604.01,53.7,-0.02108,3e-05,1.53853]
[1777055669084,51.56,77612.26,53.7,-0.02082,3e-05,1.52282]
[1777055671099,51.57,77620.21,53.7,-0.02052,3e-05,1.50306]
[1777055676579,51.58,77621.21,53.7,-0.02051,3e-05,1.50272]
[1777055678149,51.58,77607.99,53.7,-0.02094,3e-05,1.52918]
[1777055679515,51.58,77607.99,53.7,-0.02094,3e-05,1.52918]
[1777055685198,51.6,77612.7,53.7,-0.02082,3e-05,1.5219]
[1777055690233,51.61,77609.42,53.7,-0.02095,3e-05,1.52978]
[1777055691076,51.61,77609.42,53.7,-0.02095,3e-05,1.52978]
[1777055696275,51.63,77610.48,53.7,-0.02095,3e-05,1.52967]
[1777055701313,51.64,77604.92,53.7,-0.02115,3e-05,1.54198]
[1777055706348,51.65,77607.94,53.7,-0.02108,3e-05,1.53731]
[1777055708839,51.65,77608.49,53.7,-0.02106,3e-05,1.53649]
[1777055709379,51.66,77624.32,53.7,-0.02057,3e-05,1.50609]
[1777055710103,51.66,77624.32,53.7,-0.02057,3e-05,1.50609]
[1777055711079,51.66,77624.32,53.7,-0.02057,3e-05,1.50609]
[1777055715416,51.67,77635.17,53.7,-0.02026,3e-05,1.48712]
[1777055720451,51.69,77642.67,53.7,-0.02005,3e-05,1.47452]
[1777055723472,51.7,77631.58,53.7,-0.02042,3e-05,1.49687]
[1777055728506,51.71,77626.1,53.7,-0.02061,3e-05,1.50904]
[1777055733121,51.72,77610.73,53.7,-0.02106,3e-05,1.53549]
[1777055738576,51.73,77608.28,53.7,-0.02116,3e-05,1.54185]
[1777055744130,51.74,77612.04,53.7,-0.02106,3e-05,1.53568]
[1777055749654,51.76,77617.63,53.7,-0.02091,3e-05,1.52632]
[1777055754689,51.77,77618.03,53.7,-0.02092,3e-05,1.52688]
[1777055759724,51.78,77614.53,53.7,-0.02105,3e-05,1.53507]
[1777055763752,51.79,77603.76,53.7,-0.02142,3e-05,1.55734]
[1777055768787,51.8,77601.75,53.7,-0.0215,3e-05,1.56241]
[1777055769158,51.8,77601.75,53.7,-0.0215,3e-05,1.56241]
[1777055774829,51.81,77595.03,53.7,-0.02174,3e-05,1.57698]
[1777055776961,51.81,77595.94,53.7,-0.02171,3e-05,1.57534]
[1777055777872,51.81,77594.73,53.7,-0.02176,3e-05,1.57795]
[1777055779017,51.81,77600.34,53.7,-0.02157,3e-05,1.56692]
[1777055780065,51.81,77599.97,53.7,-0.02159,3e-05,1.56786]
[1777055782385,51.82,77600.71,53.7,-0.02158,3e-05,1.56701]
[1777055783360,51.82,77596.63,53.7,-0.02171,3e-05,1.57536]
[1777055785563,51.82,77594.22,53.7,-0.0218,3e-05,1.58056]
[1777055786514,51.82,77595.63,53.7,-0.02176,3e-05,1.57791]
[1777055790545,51.83,77600.59,53.7,-0.0216,3e-05,1.56874]
[1777055791614,51.83,77605.83,53.7,-0.02144,3e-05,1.5585]
[1777055796985,51.84,77607.86,53.7,-0.02133,3e-05,1.55095]
[1777055802023,51.85,77611.92,53.7,-0.02122,3e-05,1.54409]
[1777055807058,51.86,77611.3,53.7,-0.02126,3e-05,1.54651]
[1777055810079,51.87,77603.1,53.7,-0.02153,3e-05,1.56344]
[1777055815115,51.88,77600.39,53.7,-0.02164,3e-05,1.56985]
[1777055820150,51.88,77605.07,53.7,-0.0215,3e-05,1.56149]
[1777055823171,51.89,77612.37,53.7,-0.02127,3e-05,1.54768]
[1777055828206,51.9,77613.64,53.7,-0.02125,3e-05,1.54632]
[1777055833241,51.91,77616.13,53.7,-0.02119,3e-05,1.54257]
[1777055838276,51.92,77615.17,53.7,-0.02124,3e-05,1.54562]
[1777055843310,51.93,77615.24,53.7,-0.02126,3e-05,1.54661]
[1777055848658,51.93,77615.21,53.7,-0.02127,3e-05,1.54757]
[1777055848673,51.93,77615.21,53.7,-0.02127,3e-05,1.54757]
[1777055849676,51.94,77612.94,53.7,-0.02135,3e-05,1.5525]
[1777055849689,51.94,77612.94,53.7,-0.02135,3e-05,1.5525]
[1777055855590,51.95,77614.07,53.7,-0.02127,3e-05,1.54644]
[1777055855590,51.95,77614.07,53.7,-0.02127,3e-05,1.54644]
[1777055856482,51.95,77620.68,53.7,-0.02106,3e-05,1.53389]
[1777055856774,51.95,77620.68,53.7,-0.02106,3e-05,1.53389]
[1777055857916,51.95,77623.89,53.7,-0.02096,3e-05,1.52785]
[1777055857973,51.95,77634.1,53.7,-0.02064,3e-05,1.50826]
[1777055859293,51.96,77633.07,53.7,-0.02068,3e-05,1.51054]
[1777055860530,51.96,77628.81,53.7,-0.02082,3e-05,1.51909]
[1777055861544,51.96,77625.74,53.7,-0.02092,3e-05,1.52534]
[1777055861809,51.96,77625.74,53.7,-0.02092,3e-05,1.52534]
[1777055862853,51.96,77625.46,53.7,-0.02094,3e-05,1.52614]
[1777055863030,51.96,77625.46,53.7,-0.02094,3e-05,1.52614]
[1777055863987,51.97,77626.37,53.7,-0.02091,3e-05,1.52463]
[1777055869495,51.98,77624.76,53.7,-0.02099,3e-05,1.52958]
[1777055874530,51.99,77625.2,53.7,-0.021,3e-05,1.52998]
[1777055879565,52.0,77617.58,53.7,-0.02126,3e-05,1.54616]
[1777055885228,52.01,77619.23,53.7,-0.02122,3e-05,1.5438]
[1777055885649,52.01,77621.19,53.7,-0.02116,3e-05,1.54017]
[1777055885882,52.01,77621.19,53.7,-0.02116,3e-05,1.54017]
[1777055886123,52.01,77621.19,53.7,-0.02116,3e-05,1.54017]
[1777055886200,52.01,77621.19,53.7,-0.02116,3e-05,1.54017]
[1777055886817,52.01,77625.94,53.7,-0.02102,3e-05,1.5311]
[1777055886967,52.01,77625.94,53.7,-0.02102,3e-05,1.5311]
[1777055887224,52.01,77659.43,53.7,-0.01997,3e-05,1.46696]
[1777055889406,52.02,77660.45,53.7,-0.01995,3e-05,1.46574]
[1777055892424,52.03,77660.48,53.7,-0.01997,3e-05,1.46674]
[1777055897707,52.05,77662.7,53.7,-0.01993,3e-05,1.46464]
[1777055901113,52.05,77662.3,53.7,-0.01996,3e-05,1.4661]
[1777055906771,52.07,77657.69,53.7,-0.02014,3e-05,1.47721]
[1777055912042,52.08,77653.71,53.7,-0.02028,3e-05,1.48609]
[1777055916841,52.1,77641.45,53.7,-0.02063,3e-05,1.50666]
[1777055921876,52.11,77645.11,53.7,-0.02054,3e-05,1.50106]
[1777055925857,52.12,77639.32,53.7,-0.02073,3e-05,1.51308]
[1777055926850,52.12,77638.36,53.7,-0.02077,3e-05,1.51521]
[1777055929935,52.13,77644.67,53.7,-0.02058,3e-05,1.50385]
[1777055930689,52.13,77647.72,53.7,-0.02049,3e-05,1.49828]
[1777055930730,52.13,77647.72,53.7,-0.02049,3e-05,1.49828]
[1777055931716,52.16,77644.71,53.7,-0.02064,3e-05,1.50704]
[1777055934912,52.16,77639.38,53.7,-0.02082,3e-05,1.51815]
[1777055940011,52.18,77636.19,53.7,-0.02094,3e-05,1.52591]
[1777055943491,52.18,77636.2,53.7,-0.02096,3e-05,1.52666]
[1777055944034,52.18,77628.86,53.7,-0.02119,3e-05,1.54123]
[1777055944560,52.18,77628.86,53.7,-0.02119,3e-05,1.54123]
[1777055946257,52.19,77626.79,53.7,-0.02127,3e-05,1.54552]
[1777055947236,52.19,77628.06,53.7,-0.02123,3e-05,1.54325]
[1777055947771,52.19,77628.89,53.7,-0.0212,3e-05,1.54185]
[1777055948947,52.19,77628.46,53.7,-0.02122,3e-05,1.54292]
[1777055949959,52.19,77628.43,53.7,-0.02123,3e-05,1.54321]
[1777055950211,52.19,77628.43,53.7,-0.02123,3e-05,1.54321]
[1777055951125,52.2,77628.43,53.7,-0.02123,3e-05,1.54344]
[1777055951324,52.2,77628.43,53.7,-0.02123,3e-05,1.54344]
[1777055951609,52.2,77628.33,53.7,-0.02124,3e-05,1.54386]
[1777055953808,52.2,77626.86,53.7,-0.02129,3e-05,1.54719]
[1777055954783,52.2,77627.11,53.7,-0.02129,3e-05,1.54692]
[1777055960146,52.21,77619.25,53.7,-0.02156,3e-05,1.56359]
[1777055966188,52.22,77617.85,53.7,-0.02163,3e-05,1.56747]
[1777055966996,52.22,77617.85,53.7,-0.02163,3e-05,1.56747]
[1777055967923,52.22,77616.29,53.7,-0.02168,3e-05,1.57074]
[1777055973238,52.23,77604.37,53.7,-0.02202,3e-05,1.59051]
[1777055974450,52.23,77603.93,53.7,-0.02204,3e-05,1.59153]
[1777055980289,52.24,77607.82,53.7,-0.02193,3e-05,1.58459]
[1777055985324,52.24,77606.25,53.7,-0.02199,3e-05,1.58843]
[1777055991366,52.25,77601.15,53.7,-0.02217,3e-05,1.59942]
[1777055993380,52.25,77591.4,53.7,-0.0225,3e-05,1.61936]
[1777055994387,52.25,77577.17,53.7,-0.02299,3e-05,1.64854]
[1777055997408,52.25,77569.85,53.7,-0.02324,3e-05,1.66378]
[1777056002443,52.25,77571.45,53.7,-0.02319,3e-05,1.66052]
[1777056005565,52.25,77571.05,53.7,-0.0232,3e-05,1.66138]
[1777056013526,52.26,77584.5,53.7,-0.02275,3e-05,1.63399]
[1777056015538,52.26,77592.3,53.7,-0.02248,3e-05,1.61823]
[1777056020573,52.26,77592.32,53.7,-0.02249,3e-05,1.61866]
[1777056023594,52.26,77604.7,53.7,-0.02208,3e-05,1.59396]
[1777056028987,52.27,77600.39,53.7,-0.02223,3e-05,1.60315]
[1777056033664,52.28,77587.54,53.7,-0.02261,3e-05,1.62495]
[1777056038710,52.28,77587.65,53.7,-0.02262,3e-05,1.62514]
[1777056043746,52.28,77585.03,53.7,-0.02271,3e-05,1.63089]
[1777056048783,52.28,77582.0,53.7,-0.02282,3e-05,1.63738]
[1777056053818,52.29,77583.66,53.7,-0.02277,3e-05,1.63427]
[1777056058854,52.29,77584.76,53.7,-0.02274,3e-05,1.63233]
[1777056063890,52.29,77585.5,53.7,-0.02272,3e-05,1.63111]
[1777056066911,52.29,77578.13,53.7,-0.02297,3e-05,1.64637]
[1777056069932,52.29,77570.6,53.7,-0.02323,3e-05,1.66195]
[1777056074968,52.29,77565.63,53.7,-0.0234,3e-05,1.67225]
[1777056081009,52.29,77561.97,53.7,-0.02353,4e-05,1.67984]
[1777056086044,52.29,77561.86,53.7,-0.02353,4e-05,1.68]
[1777056091079,52.29,77558.24,53.7,-0.02359,4e-05,1.68234]
[1777056096114,52.29,77560.12,53.7,-0.02353,4e-05,1.67838]
[1777056101149,52.29,77559.88,53.7,-0.02353,4e-05,1.67887]
[1777056106184,52.29,77554.9,53.7,-0.02371,4e-05,1.68926]
[1777056111219,52.29,77552.86,53.7,-0.02378,4e-05,1.69343]
[1777056116254,52.29,77551.68,53.7,-0.02382,4e-05,1.69576]
[1777056121289,52.29,77550.99,53.7,-0.02384,4e-05,1.69698]
[1777056126324,52.29,77552.29,53.7,-0.02379,4e-05,1.69406]
[1777056129929,52.28,77550.36,53.7,-0.02386,4e-05,1.69799]
[1777056131358,52.28,77557.33,53.7,-0.02361,4e-05,1.68327]
[1777056132366,52.28,77566.08,53.7,-0.0233,3e-05,1.66501]
[1777056135387,52.28,77575.21,53.7,-0.02298,3e-05,1.64617]
[1777056137401,52.28,77583.39,53.7,-0.02271,3e-05,1.6295]
[1777056142437,52.29,77582.78,53.7,-0.02273,3e-05,1.63104]
[1777056147472,52.29,77582.61,53.7,-0.02274,3e-05,1.6317]
[1777056148691,52.29,77579.09,53.7,-0.02286,3e-05,1.63897]
[1777056148698,52.29,77579.09,53.7,-0.02286,3e-05,1.63897]
[1777056149694,52.29,77576.27,53.7,-0.02296,3e-05,1.64481]
[1777056149715,52.29,77576.27,53.7,-0.02296,3e-05,1.64481]
[1777056155528,52.29,77568.17,53.7,-0.02318,3e-05,1.65658]
[1777056160563,52.29,77569.61,53.7,-0.02313,3e-05,1.65372]
[1777056166605,52.29,77570.67,53.7,-0.0231,3e-05,1.65173]
[1777056171640,52.3,77569.14,53.7,-0.02315,3e-05,1.65506]
[1777056176674,52.3,77569.18,53.7,-0.02315,3e-05,1.65513]
[1777056181711,52.3,77564.89,53.7,-0.0233,3e-05,1.66413]
[1777056186746,52.3,77565.97,53.7,-0.02327,3e-05,1.66199]
[1777056190774,52.3,77551.11,53.7,-0.02379,4e-05,1.6931]
[1777056195809,52.3,77550.42,53.7,-0.02381,4e-05,1.69442]
[1777056200844,52.3,77548.47,53.7,-0.02388,4e-05,1.69834]
[1777056205879,52.3,77550.89,53.7,-0.02379,4e-05,1.69307]
[1777056210914,52.29,77552.29,53.7,-0.02374,4e-05,1.69001]
[1777056213935,52.29,77556.62,53.7,-0.02352,4e-05,1.67572]
[1777056215949,52.29,77564.51,53.7,-0.02324,3e-05,1.65933]
[1777056221991,52.3,77565.94,53.7,-0.0232,3e-05,1.65656]
[1777056227029,52.3,77565.16,53.7,-0.02322,3e-05,1.65832]
[1777056232066,52.3,77561.67,53.7,-0.02335,3e-05,1.66571]
[1777056237100,52.3,77566.35,53.7,-0.02319,3e-05,1.65613]
[1777056242135,52.3,77565.93,53.7,-0.02321,3e-05,1.6572]
[1777056244150,52.3,77574.72,53.7,-0.0229,3e-05,1.63919]
[1777056247171,52.3,77584.12,53.7,-0.02259,3e-05,1.6202]
[1777056252206,52.31,77584.88,53.7,-0.02257,3e-05,1.61917]
[1777056257241,52.31,77578.29,53.7,-0.0228,3e-05,1.63306]
[1777056262276,52.31,77583.83,53.7,-0.02262,3e-05,1.62216]
[1777056267311,52.32,77587.44,53.7,-0.0225,3e-05,1.61535]
[1777056272346,52.32,77588.95,53.7,-0.0224,3e-05,1.6078]
[1777056277381,52.33,77588.4,53.7,-0.02242,3e-05,1.60952]
[1777056282415,52.33,77587.82,53.7,-0.02245,3e-05,1.61129]
[1777056287451,52.34,77592.81,53.7,-0.0223,3e-05,1.6018]
[1777056292487,52.34,77597.57,53.7,-0.02215,3e-05,1.59296]
[1777056297523,52.35,77598.89,53.7,-0.02212,3e-05,1.59105]
[1777056302558,52.36,77599.36,53.7,-0.02211,3e-05,1.59086]
[1777056307593,52.36,77602.76,53.7,-0.02201,3e-05,1.58482]
[1777056313637,52.37,77602.84,53.7,-0.02203,3e-05,1.5856]
[1777056318672,52.38,77603.4,53.7,-0.02202,3e-05,1.58524]
[1777056320686,52.38,77611.86,53.7,-0.02174,3e-05,1.56871]
[1777056325721,52.39,77611.93,53.7,-0.02176,3e-05,1.56946]
[1777056330756,52.39,77612.57,53.7,-0.02175,3e-05,1.56906]
[1777056335791,52.4,77604.26,53.7,-0.02197,3e-05,1.58147]
[1777056337805,52.4,77595.66,53.7,-0.02227,3e-05,1.59903]
[1777056341833,52.41,77583.9,53.7,-0.02267,3e-05,1.62328]
[1777056346868,52.41,77577.26,53.7,-0.0229,3e-05,1.63718]
[1777056351903,52.41,77576.18,53.7,-0.02294,3e-05,1.63963]
[1777056356937,52.41,77575.72,53.7,-0.02296,3e-05,1.64081]
[1777056360966,52.42,77585.02,53.7,-0.02265,3e-05,1.62207]
[1777056362980,52.42,77593.6,53.7,-0.02236,3e-05,1.60487]
[1777056366001,52.42,77602.37,53.7,-0.02208,3e-05,1.58761]
[1777056370034,52.43,77610.41,53.7,-0.02182,3e-05,1.5722]
[1777056371041,52.43,77617.67,53.7,-0.02158,3e-05,1.558]
[1777056373055,52.43,77626.5,53.7,-0.0213,3e-05,1.54105]
[1777056378090,52.44,77629.82,53.7,-0.02121,3e-05,1.53569]
[1777056383127,52.45,77628.12,53.7,-0.02129,3e-05,1.54011]
[1777056386148,52.45,77620.58,53.7,-0.02154,3e-05,1.5555]
[1777056391184,52.46,77617.98,53.7,-0.02158,3e-05,1.5566]
[1777056396219,52.47,77612.24,53.7,-0.02178,3e-05,1.5688]
[1777056400246,52.47,77620.18,53.7,-0.02153,3e-05,1.55379]
[1777056406289,52.48,77619.04,53.7,-0.02158,3e-05,1.55712]
[1777056411324,52.49,77630.09,53.7,-0.02124,3e-05,1.53638]
[1777056416359,52.5,77635.36,53.7,-0.02109,3e-05,1.52723]
[1777056421394,52.51,77635.53,53.7,-0.0211,3e-05,1.52802]
[1777056426429,52.52,77631.21,53.7,-0.02126,3e-05,1.53747]
[1777056431463,52.53,77631.73,53.7,-0.02126,3e-05,1.53748]
[1777056436499,52.54,77633.96,53.7,-0.0212,3e-05,1.53417]
[1777056441536,52.54,77629.52,53.7,-0.02136,3e-05,1.54385]
[1777056446569,52.55,77628.28,53.7,-0.02142,3e-05,1.54722]
[1777056448703,52.55,77628.19,53.7,-0.02143,3e-05,1.54759]
[1777056448713,52.55,77628.19,53.7,-0.02143,3e-05,1.54759]
[1777056449719,52.55,77631.84,53.7,-0.02131,3e-05,1.54065]
[1777056450232,52.56,77632.26,53.7,-0.0213,3e-05,1.54003]
[1777056455632,52.57,77628.8,53.7,-0.02137,3e-05,1.54306]
[1777056459660,52.57,77635.45,53.7,-0.02117,3e-05,1.53092]
[1777056464695,52.58,77627.91,53.7,-0.02143,3e-05,1.54672]
[1777056469730,52.59,77627.23,53.7,-0.02147,3e-05,1.54903]
[1777056474765,52.6,77626.47,53.7,-0.02151,3e-05,1.55148]
[1777056479802,52.61,77627.22,53.7,-0.0215,3e-05,1.55097]
[1777056484837,52.62,77627.24,53.7,-0.02151,3e-05,1.55189]
[1777056489871,52.62,77624.35,53.7,-0.02162,3e-05,1.55851]
[1777056494907,52.63,77627.07,53.7,-0.02155,3e-05,1.5541]
[1777056499942,52.64,77624.91,53.7,-0.02163,3e-05,1.55929]
[1777056504983,52.65,77623.86,53.7,-0.02168,3e-05,1.56225]
[1777056510018,52.65,77614.78,53.7,-0.022,3e-05,1.58108]
[1777056515053,52.66,77612.69,53.7,-0.02201,3e-05,1.58094]
[1777056517066,52.66,77599.91,53.7,-0.02244,3e-05,1.60678]
[1777056522101,52.67,77602.45,53.7,-0.02237,3e-05,1.6023]
[1777056523963,52.67,77603.97,53.7,-0.02232,3e-05,1.59925]
[1777056523990,52.67,77603.97,53.7,-0.02232,3e-05,1.59925]
[1777056529852,52.69,77610.57,53.7,-0.02215,3e-05,1.58909]
[1777056531239,52.7,77610.9,53.7,-0.02216,3e-05,1.58967]
[1777056537207,52.78,77610.9,53.7,-0.02231,3e-05,1.59893]
[1777056542243,52.82,77618.99,53.7,-0.02213,3e-05,1.58816]
[1777056543369,52.82,77618.99,53.7,-0.02213,3e-05,1.58816]
[1777056549292,52.9,77624.72,53.7,-0.02209,3e-05,1.5857]
[1777056554327,52.95,77624.49,53.7,-0.02219,3e-05,1.59192]
[1777056556341,52.96,77616.05,53.7,-0.0225,3e-05,1.61069]
[1777056560263,52.96,77615.3,53.7,-0.02253,3e-05,1.61242]
[1777056565404,52.97,77615.06,53.7,-0.02255,3e-05,1.61332]
[1777056569466,52.97,77615.09,53.7,-0.02255,3e-05,1.61345]
[1777056575474,52.97,77617.6,53.7,-0.0224,3e-05,1.60386]
[1777056577296,52.97,77617.66,53.7,-0.0224,3e-05,1.60382]
[1777056580509,52.98,77601.97,53.7,-0.02294,3e-05,1.63569]
[1777056584537,52.98,77593.77,53.7,-0.02322,3e-05,1.65247]
[1777056589572,52.98,77594.56,53.7,-0.02319,3e-05,1.65081]
[1777056594324,52.98,77593.69,53.7,-0.02322,3e-05,1.65259]
[1777056599646,52.98,77585.39,53.7,-0.02351,3e-05,1.66958]
[1777056603680,52.96,77575.15,53.7,-0.02385,4e-05,1.68949]
[1777056604745,52.96,77575.15,53.7,-0.02385,4e-05,1.68949]
[1777056604752,52.96,77575.15,53.7,-0.02385,4e-05,1.68949]
[1777056606761,52.96,77573.13,53.7,-0.0239,4e-05,1.69246]
[1777056608715,52.95,77584.15,53.7,-0.02349,3e-05,1.66841]
[1777056613750,52.94,77584.52,53.7,-0.02348,3e-05,1.66756]
[1777056618785,52.94,77589.15,53.7,-0.02332,3e-05,1.65801]
[1777056622808,52.94,77589.48,53.7,-0.0233,3e-05,1.65733]
[1777056623718,52.94,77589.41,53.7,-0.02331,3e-05,1.65752]
[1777056623769,52.94,77589.41,53.7,-0.02331,3e-05,1.65752]
[1777056628855,52.95,77589.34,53.7,-0.02331,3e-05,1.65776]
[1777056633890,52.95,77591.08,53.7,-0.02319,3e-05,1.64944]
[1777056638925,52.96,77591.59,53.7,-0.02319,3e-05,1.64922]
[1777056643960,52.96,77592.03,53.7,-0.02318,3e-05,1.64902]
[1777056648995,52.97,77592.92,53.7,-0.02316,3e-05,1.64784]
[1777056654032,52.97,77591.86,53.7,-0.0232,3e-05,1.65031]
[1777056659067,52.97,77588.86,53.7,-0.02331,3e-05,1.65651]
[1777056662088,52.97,77579.39,53.7,-0.02363,4e-05,1.67582]
[1777056667123,52.96,77585.64,53.7,-0.0234,3e-05,1.6619]
[1777056672157,52.96,77587.13,53.7,-0.02335,3e-05,1.65882]
[1777056677195,52.96,77587.33,53.7,-0.02334,3e-05,1.65842]
[1777056682230,52.96,77592.56,53.7,-0.02316,3e-05,1.64779]
[1777056687265,52.96,77592.47,53.7,-0.02317,3e-05,1.64806]
[1777056692300,52.96,77591.38,53.7,-0.02314,3e-05,1.64525]
[1777056697335,52.96,77583.68,53.7,-0.0234,3e-05,1.66111]
[1777056702370,52.96,77587.03,53.7,-0.02329,3e-05,1.65427]
[1777056707404,52.96,77588.55,53.7,-0.02324,3e-05,1.65125]
[1777056712439,52.96,77589.39,53.7,-0.02321,3e-05,1.64962]
[1777056717475,52.96,77593.63,53.7,-0.02307,3e-05,1.6411]
[1777056719905,52.97,77592.64,53.7,-0.0231,3e-05,1.64315]
[1777056720496,52.97,77602.38,53.7,-0.02277,3e-05,1.62347]
[1777056721742,52.97,77602.38,53.7,-0.02277,3e-05,1.62347]
[1777056726538,52.97,77620.36,53.7,-0.02217,3e-05,1.5879]
[1777056731574,52.97,77619.71,53.7,-0.0222,3e-05,1.58979]
[1777056737005,52.98,77622.27,53.7,-0.02213,3e-05,1.58517]
[1777056742651,52.99,77622.29,53.7,-0.02214,3e-05,1.58597]
[1777056747686,52.99,77620.29,53.7,-0.02222,3e-05,1.59053]
[1777056748720,52.99,77620.29,53.7,-0.02222,3e-05,1.59053]
[1777056748738,52.99,77620.29,53.7,-0.02222,3e-05,1.59053]
[1777056750236,52.99,77618.56,53.7,-0.02228,3e-05,1.59419]
[1777056750688,52.99,77618.56,53.7,-0.02228,3e-05,1.59419]
[1777056759771,53.0,77619.58,53.7,-0.0222,3e-05,1.58836]
[1777056761321,53.0,77618.72,53.7,-0.02223,3e-05,1.59018]
[1777056766820,53.01,77617.21,53.7,-0.02229,3e-05,1.59381]
[1777056771854,53.01,77613.65,53.7,-0.02242,3e-05,1.60135]
[1777056774876,53.01,77621.21,53.7,-0.02217,3e-05,1.58659]
[1777056779911,53.02,77623.31,53.7,-0.02211,3e-05,1.58299]
[1777056784946,53.02,77615.28,53.7,-0.02238,3e-05,1.59949]
[1777056790988,53.03,77608.87,53.7,-0.02261,3e-05,1.61276]
[1777056793002,53.03,77598.13,53.7,-0.02297,3e-05,1.63453]
[1777056798036,53.03,77597.53,53.7,-0.023,3e-05,1.63589]
[1777056803072,53.03,77600.44,53.7,-0.0229,3e-05,1.63017]
[1777056808106,53.03,77605.92,53.7,-0.02272,3e-05,1.6193]
[1777056813143,53.03,77600.44,53.7,-0.02284,3e-05,1.62556]
[1777056818192,53.04,77596.53,53.7,-0.02298,3e-05,1.63365]
[1777056823227,53.04,77600.96,53.7,-0.02283,3e-05,1.6249]
[1777056828262,53.04,77598.11,53.7,-0.02293,3e-05,1.63084]
[1777056833298,53.04,77599.63,53.7,-0.02288,3e-05,1.62801]
[1777056838333,53.04,77600.09,53.7,-0.02287,3e-05,1.62731]
[1777056843368,53.05,77603.7,53.7,-0.02275,3e-05,1.62027]
[1777056848404,53.05,77602.39,53.7,-0.0228,3e-05,1.6232]
[1777056855452,53.05,77602.21,53.7,-0.02281,3e-05,1.62395]
[1777056860488,53.05,77603.28,53.7,-0.02278,3e-05,1.62206]
[1777056865523,53.06,77602.82,53.7,-0.0228,3e-05,1.62326]
[1777056870558,53.06,77599.84,53.7,-0.02291,3e-05,1.62954]
[1777056875593,53.06,77600.53,53.7,-0.02282,3e-05,1.62322]
[1777056878614,53.06,77607.34,53.7,-0.02259,3e-05,1.60971]
[1777056883649,53.06,77607.32,53.7,-0.0226,3e-05,1.61012]
[1777056888684,53.07,77607.05,53.7,-0.02261,3e-05,1.61101]
[1777056893719,53.07,77607.77,53.7,-0.02259,3e-05,1.6099]
[1777056898754,53.07,77607.66,53.7,-0.0226,3e-05,1.61047]
[1777056904886,53.07,77603.71,53.7,-0.02274,3e-05,1.61866]
[1777056911844,53.1,77603.81,53.7,-0.02278,3e-05,1.62104]
[1777056916880,53.12,77606.17,53.7,-0.02274,3e-05,1.61875]
[1777056921915,53.14,77606.06,53.7,-0.02278,3e-05,1.62136]
[1777056923113,53.14,77606.06,53.7,-0.02278,3e-05,1.62136]
[1777056929971,53.14,77606.3,53.7,-0.02279,3e-05,1.62161]
[1777056936017,53.14,77604.82,53.7,-0.02278,3e-05,1.61973]
[1777056941051,53.15,77604.29,53.7,-0.0228,3e-05,1.62101]
[1777056946086,53.15,77604.57,53.7,-0.02279,3e-05,1.62066]
[1777056947217,53.15,77604.57,53.7,-0.02279,3e-05,1.62066]
[1777056952128,53.15,77605.7,53.7,-0.02276,3e-05,1.6186]
[1777056958170,53.15,77606.82,53.7,-0.02272,3e-05,1.61667]
[1777056959177,53.15,77616.48,53.7,-0.0224,3e-05,1.5974]
[1777056959682,53.15,77616.48,53.7,-0.0224,3e-05,1.5974]
[1777056965219,53.16,77623.37,53.7,-0.02218,3e-05,1.58431]
[1777056966116,53.16,77623.37,53.7,-0.02218,3e-05,1.58431]
[1777056967104,53.16,77621.98,53.7,-0.02223,3e-05,1.58716]
[1777056972269,53.16,77620.24,53.7,-0.02229,3e-05,1.59119]
[1777056977304,53.17,77620.92,53.7,-0.02228,3e-05,1.59033]
[1777056981123,53.17,77620.37,53.7,-0.0223,3e-05,1.59172]
[1777056986367,53.17,77615.4,53.7,-0.02248,3e-05,1.6021]
[1777056991402,53.18,77615.18,53.7,-0.02242,3e-05,1.59786]
[1777056998178,53.18,77614.07,53.7,-0.02247,3e-05,1.60033]
[1777057003488,53.19,77614.37,53.7,-0.02247,3e-05,1.60048]
[1777057008523,53.19,77618.23,53.7,-0.02235,3e-05,1.59325]
[1777057013559,53.19,77616.4,53.7,-0.02241,3e-05,1.59733]
[1777057018599,53.2,77614.19,53.7,-0.0225,3e-05,1.60218]
[1777057023634,53.2,77611.41,53.7,-0.0226,3e-05,1.60812]
[1777057028669,53.2,77608.3,53.7,-0.02271,3e-05,1.61469]
[1777057030684,53.2,77599.15,53.7,-0.02302,3e-05,1.63322]
[1777057035765,53.2,77597.63,53.7,-0.02307,3e-05,1.63641]
[1777057038689,53.21,77593.97,53.7,-0.0232,3e-05,1.64391]
[1777057039992,53.21,77593.45,53.7,-0.02322,3e-05,1.64498]
[1777057045788,53.21,77589.49,53.7,-0.02336,3e-05,1.6531]
[1777057050693,53.21,77589.86,53.7,-0.02334,3e-05,1.65236]
[1777057050752,53.21,77589.86,53.7,-0.02334,3e-05,1.65236]
[1777057057872,53.21,77588.72,53.7,-0.02332,3e-05,1.64958]
[1777057062908,53.21,77591.81,53.7,-0.02321,3e-05,1.64337]
[1777057067943,53.21,77594.04,53.7,-0.02314,3e-05,1.63897]
[1777057072978,53.21,77594.45,53.7,-0.02312,3e-05,1.63831]
[1777057078012,53.21,77591.76,53.7,-0.02322,3e-05,1.64394]
[1777057082042,53.21,77599.42,53.7,-0.02296,3e-05,1.62853]
[1777057087077,53.21,77600.58,53.7,-0.02292,3e-05,1.62646]
[1777057092112,53.22,77599.41,53.7,-0.02297,3e-05,1.62914]
[1777057097147,53.22,77600.88,53.7,-0.02292,3e-05,1.62643]
[1777057101175,53.22,77611.44,53.7,-0.02257,3e-05,1.60548]
[1777057107217,53.23,77613.73,53.7,-0.0225,3e-05,1.60147]
[1777057112252,53.23,77612.67,53.7,-0.02248,3e-05,1.59892]
[1777057117287,53.23,77612.45,53.7,-0.02249,3e-05,1.59979]
[1777057122322,53.24,77611.26,53.7,-0.02254,3e-05,1.60256]
[1777057127357,53.24,77611.53,53.7,-0.02254,3e-05,1.6024]
[1777057132392,53.24,77613.01,53.7,-0.02249,3e-05,1.59983]
[1777057137427,53.25,77616.48,53.7,-0.02238,3e-05,1.59334]
[1777057142464,53.25,77614.11,53.7,-0.02247,3e-05,1.59847]
[1777057147499,53.25,77613.53,53.7,-0.02249,3e-05,1.59999]
[1777057152534,53.26,77613.19,53.7,-0.02251,3e-05,1.60102]
[1777057157570,53.26,77617.51,53.7,-0.02237,3e-05,1.59281]
[1777057162609,53.26,77617.67,53.7,-0.02237,3e-05,1.5929]
[1777057167645,53.27,77622.82,53.7,-0.02221,3e-05,1.58317]
[1777057172680,53.27,77632.55,53.7,-0.02183,3e-05,1.55951]
[1777057177715,53.28,77644.12,53.7,-0.02147,3e-05,1.53773]
[1777057182750,53.29,77646.18,53.7,-0.02142,3e-05,1.5347]
[1777057187785,53.29,77645.56,53.7,-0.02145,3e-05,1.53681]
[1777057190806,53.3,77638.91,53.7,-0.02168,3e-05,1.55022]
[1777057195841,53.3,77636.66,53.7,-0.02176,3e-05,1.5554]
[1777057200884,53.31,77646.75,53.7,-0.02145,3e-05,1.53661]
[1777057201888,53.31,77664.0,53.7,-0.0209,3e-05,1.50375]
[1777057202895,53.31,77676.51,53.7,-0.02051,3e-05,1.48037]
[1777057204818,53.32,77676.43,53.7,-0.02052,3e-05,1.4808]
[1777057209944,53.33,77681.43,53.7,-0.02039,3e-05,1.47311]
[1777057213982,53.34,77687.03,53.7,-0.02024,3e-05,1.46357]
[1777057219007,53.36,77687.27,53.7,-0.02026,3e-05,1.46493]
[1777057224042,53.37,77691.57,53.7,-0.02015,3e-05,1.4585]
[1777057229078,53.38,77691.42,53.7,-0.02018,3e-05,1.46032]
[1777057234113,53.4,77694.17,53.7,-0.02006,3e-05,1.45194]
[1777057239207,53.41,77698.22,53.7,-0.01996,3e-05,1.44574]
[1777057240887,53.41,77707.45,53.7,-0.01969,3e-05,1.42947]
[1777057242281,53.42,77710.58,53.7,-0.0196,3e-05,1.42411]
[1777057243734,53.45,77713.11,53.7,-0.01959,3e-05,1.42345]
[1777057249420,53.55,77714.73,53.7,-0.01973,3e-05,1.43178]
[1777057252428,53.59,77719.07,53.7,-0.01966,3e-05,1.428]
[1777057258281,53.72,77714.99,53.7,-0.02003,3e-05,1.45037]
[1777057263316,53.74,77728.48,53.7,-0.01965,3e-05,1.42735]
[1777057268351,53.89,77732.54,53.7,-0.01981,3e-05,1.437]
[1777057270123,53.92,77732.66,53.7,-0.01985,3e-05,1.43999]
[1777057275400,53.96,77730.56,53.7,-0.01999,3e-05,1.4485]
[1777057280435,53.97,77730.87,53.7,-0.02001,3e-05,1.44945]
[1777057285470,54.01,77734.14,53.7,-0.01998,3e-05,1.44783]
[1777057290505,54.02,77735.56,53.7,-0.01996,3e-05,1.44678]
[1777057295540,54.04,77735.88,53.7,-0.01992,3e-05,1.44296]
[1777057300575,54.05,77733.83,53.7,-0.02,3e-05,1.44823]
[1777057305610,54.07,77734.19,53.7,-0.02002,3e-05,1.4491]
[1777057310645,54.08,77742.64,53.7,-0.01979,3e-05,1.43532]
[1777057314673,54.09,77752.65,53.7,-0.01952,3e-05,1.41862]
[1777057315680,54.12,77759.68,53.7,-0.01937,3e-05,1.40957]
[1777057319708,54.25,77749.84,53.7,-0.01989,3e-05,1.4414]
[1777057320715,54.25,77741.23,53.7,-0.02015,3e-05,1.45734]
[1777057325752,54.27,77748.04,53.7,-0.01997,3e-05,1.44642]
[1777057330787,54.28,77748.56,53.7,-0.01998,3e-05,1.44697]
[1777057332803,54.29,77757.37,53.7,-0.01973,3e-05,1.43167]
[1777057336831,54.32,77764.15,53.7,-0.01959,3e-05,1.42363]
[1777057341866,54.39,77757.19,53.7,-0.01992,3e-05,1.44359]
[1777057346901,54.4,77756.09,53.7,-0.01998,3e-05,1.44708]
[1777057350758,54.41,77756.53,53.7,-0.01997,3e-05,1.44688]
[1777057350764,54.41,77756.53,53.7,-0.01997,3e-05,1.44688]
[1777057351255,54.41,77756.53,53.7,-0.01998,3e-05,1.44717]
[1777057356971,54.43,77755.31,53.7,-0.01999,3e-05,1.44661]
[1777057362008,54.44,77759.8,53.7,-0.01988,3e-05,1.44003]
[1777057368048,54.46,77758.39,53.7,-0.01995,3e-05,1.44435]
[1777057373083,54.47,77752.02,53.7,-0.02016,3e-05,1.45732]
[1777057378118,54.48,77750.89,53.7,-0.02022,3e-05,1.46071]
[1777057383153,54.5,77758.36,53.7,-0.02002,3e-05,1.44851]
[1777057387729,54.5,77761.18,53.7,-0.01995,3e-05,1.44428]
[1777057393223,54.52,77755.68,53.7,-0.02014,3e-05,1.45619]
[1777057397254,54.53,77747.73,53.7,-0.0204,3e-05,1.47171]
[1777057402288,54.54,77741.47,53.7,-0.02061,3e-05,1.48439]
[1777057407324,54.55,77732.46,53.7,-0.0209,3e-05,1.50209]
[1777057412359,54.56,77732.89,53.7,-0.02084,3e-05,1.49732]
[1777057417395,54.57,77732.07,53.7,-0.02088,3e-05,1.49983]
[1777057422430,54.58,77731.66,53.7,-0.02091,3e-05,1.50159]
[1777057424444,54.58,77722.78,53.7,-0.02119,3e-05,1.51873]
[1777057429479,54.59,77722.14,53.7,-0.02123,3e-05,1.52078]
[1777057434514,54.6,77722.84,53.7,-0.02122,3e-05,1.52031]
[1777057437535,54.6,77709.5,53.7,-0.02165,3e-05,1.54595]
[1777057440556,54.61,77702.73,53.7,-0.02187,3e-05,1.55921]
[1777057445591,54.61,77704.56,53.7,-0.02182,3e-05,1.55624]
[1777057450628,54.61,77702.35,53.7,-0.0219,3e-05,1.56096]
[1777057452642,54.62,77684.79,53.7,-0.02247,3e-05,1.59496]
[1777057456670,54.62,77676.2,53.7,-0.02276,3e-05,1.61185]
[1777057460788,54.62,77681.51,53.7,-0.02258,3e-05,1.60152]
[1777057463804,54.62,77688.15,53.7,-0.02237,3e-05,1.58876]
[1777057464427,54.62,77689.04,53.7,-0.02234,3e-05,1.58708]
[1777057466792,54.62,77686.94,53.7,-0.02241,3e-05,1.59125]
[1777057467594,54.62,77686.56,53.7,-0.02242,3e-05,1.59203]
[1777057469314,54.62,77687.15,53.7,-0.0224,3e-05,1.59098]
[1777057469594,54.62,77687.15,53.7,-0.0224,3e-05,1.59098]
[1777057469761,54.62,77678.68,53.7,-0.02268,3e-05,1.60749]
[1777057472782,54.62,77666.49,53.7,-0.02302,3e-05,1.62626]
[1777057474037,54.62,77664.01,53.7,-0.0231,3e-05,1.63114]
[1777057474799,54.62,77657.0,53.7,-0.02334,3e-05,1.64501]
[1777057479834,54.62,77658.38,53.7,-0.02329,3e-05,1.64207]
[1777057484172,54.62,77662.85,53.7,-0.02314,3e-05,1.63307]
[1777057489904,54.62,77656.13,53.7,-0.02336,3e-05,1.64616]
[1777057493932,54.62,77667.52,53.7,-0.02297,3e-05,1.62341]
[1777057496130,54.61,77669.34,53.7,-0.02291,3e-05,1.61981]
[1777057496775,54.61,77669.34,53.7,-0.02291,3e-05,1.61981]
[1777057498115,54.61,77669.69,53.7,-0.0229,3e-05,1.61911]
[1777057502961,54.61,77665.54,53.7,-0.02304,3e-05,1.62722]
[1777057503893,54.61,77666.59,53.7,-0.023,3e-05,1.62513]
[1777057506016,54.61,77679.18,53.7,-0.02258,3e-05,1.60047]
[1777057507023,54.61,77693.57,53.7,-0.02211,3e-05,1.57266]
[1777057512061,54.62,77692.7,53.7,-0.02215,3e-05,1.57468]
[1777057517096,54.62,77689.41,53.7,-0.02226,3e-05,1.58133]
[1777057522131,54.62,77689.06,53.7,-0.02228,3e-05,1.58227]
[1777057523138,54.62,77682.42,53.7,-0.02249,3e-05,1.59518]
[1777057525126,54.62,77681.18,53.7,-0.02253,3e-05,1.59763]
[1777057531194,54.62,77672.13,53.7,-0.02277,3e-05,1.61033]
[1777057533072,54.62,77667.36,53.7,-0.02293,3e-05,1.61968]
[1777057536593,54.62,77661.44,53.7,-0.02312,3e-05,1.63131]
[1777057538306,54.62,77658.94,53.7,-0.02321,3e-05,1.63618]
[1777057540179,54.62,77659.03,53.7,-0.0232,3e-05,1.63593]
[1777057546306,54.62,77656.69,53.7,-0.02328,3e-05,1.6403]
[1777057551340,54.62,77657.06,53.7,-0.02326,3e-05,1.63935]
[1777057553355,54.62,77647.35,53.7,-0.02359,3e-05,1.6586]
[1777057558390,54.62,77650.5,53.7,-0.02348,3e-05,1.65195]
[1777057563426,54.61,77653.26,53.7,-0.02338,3e-05,1.64616]
[1777057568461,54.61,77655.43,53.7,-0.0233,3e-05,1.64159]
[1777057573496,54.61,77655.62,53.7,-0.02329,3e-05,1.641]
[1777057578531,54.61,77651.27,53.7,-0.02343,3e-05,1.64945]
[1777057583568,54.6,77650.53,53.7,-0.02345,3e-05,1.65067]
[1777057587596,54.6,77643.8,53.7,-0.02368,3e-05,1.66393]
[1777057589090,54.6,77643.8,53.7,-0.02368,3e-05,1.66393]
[1777057588603,54.6,77636.6,53.7,-0.02393,3e-05,1.67835]
[1777057590047,54.6,77636.6,53.7,-0.02393,3e-05,1.67835]
[1777057589610,54.6,77629.76,53.7,-0.02416,3e-05,1.69213]
[1777057590617,54.6,77620.47,53.7,-0.02449,4e-05,1.71087]
[1777057591120,54.6,77620.47,53.7,-0.02449,4e-05,1.71087]
[1777057592375,54.6,77619.23,53.7,-0.02446,4e-05,1.70791]
[1777057596659,54.59,77609.88,53.7,-0.02477,4e-05,1.72629]
[1777057600687,54.59,77603.27,53.7,-0.025,4e-05,1.73923]
[1777057602701,54.58,77596.26,53.7,-0.02524,4e-05,1.7534]
[1777057607736,54.57,77592.85,53.7,-0.02535,4e-05,1.75935]
[1777057611763,54.56,77606.83,53.7,-0.02483,4e-05,1.72929]
[1777057616799,54.56,77604.86,53.7,-0.02488,4e-05,1.73235]
[1777057621834,54.55,77603.75,53.7,-0.0249,4e-05,1.73362]
[1777057626869,54.54,77604.99,53.7,-0.02484,4e-05,1.73001]
[1777057631904,54.53,77611.58,53.7,-0.02459,4e-05,1.71549]
[1777057634925,54.53,77622.88,53.7,-0.02418,4e-05,1.69184]
[1777057635398,54.53,77622.88,53.7,-0.02418,4e-05,1.69184]
[1777057636243,54.53,77623.13,53.7,-0.02417,4e-05,1.6912]
[1777057636939,54.52,77630.59,53.7,-0.02391,3e-05,1.67593]
[1777057637226,54.52,77630.59,53.7,-0.02391,3e-05,1.67593]
[1777057642981,54.52,77622.74,53.7,-0.02417,4e-05,1.69119]
[1777057648017,54.51,77617.38,53.7,-0.02435,4e-05,1.70144]
[1777057650774,54.49,77619.33,53.7,-0.02423,4e-05,1.69458]
[1777057650855,54.49,77619.33,53.7,-0.02423,4e-05,1.69458]
[1777057651270,54.49,77619.49,53.7,-0.02415,4e-05,1.6888]
[1777057651358,54.49,77619.49,53.7,-0.02415,4e-05,1.6888]
[1777057653439,54.49,77619.56,53.7,-0.02414,4e-05,1.68853]
[1777057659094,54.48,77621.59,53.7,-0.02406,3e-05,1.68352]
[1777057661109,54.48,77628.75,53.7,-0.02381,3e-05,1.66879]
[1777057666143,54.47,77630.24,53.7,-0.02375,3e-05,1.66532]
[1777057671179,54.47,77628.36,53.7,-0.0238,3e-05,1.66864]
[1777057676214,54.47,77624.21,53.7,-0.02394,3e-05,1.6765]
[1777057681249,54.46,77626.47,53.7,-0.02385,3e-05,1.67139]
[1777057682795,54.46,77626.47,53.7,-0.02385,3e-05,1.67139]
[1777057683587,54.46,77629.7,53.7,-0.02374,3e-05,1.66468]
[1777057688298,54.46,77639.45,53.7,-0.0234,3e-05,1.64478]
[1777057693333,54.45,77640.8,53.7,-0.02334,3e-05,1.64184]
[1777057694339,54.45,77649.43,53.7,-0.02305,3e-05,1.62465]
[1777057695346,54.45,77657.37,53.7,-0.02279,3e-05,1.60898]
[1777057701388,54.45,77655.62,53.7,-0.02284,3e-05,1.61246]
[1777057705417,54.45,77646.7,53.7,-0.02314,3e-05,1.63008]
[1777057710451,54.45,77645.0,53.7,-0.0232,3e-05,1.63331]
[1777057715487,54.45,77643.46,53.7,-0.02318,3e-05,1.63106]
[1777057720522,54.45,77641.38,53.7,-0.02325,3e-05,1.63508]
[1777057722403,54.45,77641.42,53.7,-0.02325,3e-05,1.63498]
[1777057727571,54.45,77642.59,53.7,-0.02321,3e-05,1.63255]
[1777057731565,54.45,77642.08,53.7,-0.02322,3e-05,1.63353]
[1777057731600,54.45,77628.36,53.7,-0.02369,3e-05,1.66096]
[1777057732634,54.45,77628.36,53.7,-0.02369,3e-05,1.66096]
[1777057739108,54.45,77626.71,53.7,-0.02374,3e-05,1.66394]
[1777057739922,54.45,77624.67,53.7,-0.02381,3e-05,1.66791]
[1777057745699,54.44,77619.38,53.7,-0.02398,3e-05,1.67806]
[1777057750734,54.44,77619.82,53.7,-0.02396,3e-05,1.67666]
[1777057755769,54.43,77621.51,53.7,-0.02389,3e-05,1.67274]
[1777057761811,54.43,77621.43,53.7,-0.02388,3e-05,1.67222]
[1777057766846,54.42,77622.35,53.7,-0.02384,3e-05,1.66988]
[1777057771881,54.42,77621.91,53.7,-0.02378,3e-05,1.66501]
[1777057777923,54.41,77621.87,53.7,-0.02377,3e-05,1.66454]
[1777057782958,54.41,77622.49,53.7,-0.02374,3e-05,1.66283]
[1777057787993,54.41,77620.31,53.7,-0.02381,3e-05,1.66677]
[1777057793028,54.4,77620.25,53.7,-0.0238,3e-05,1.66639]
[1777057798062,54.4,77619.72,53.7,-0.02381,3e-05,1.66695]
[1777057801084,54.4,77626.89,53.7,-0.02356,3e-05,1.65222]
[1777057806119,54.39,77627.48,53.7,-0.02354,3e-05,1.65067]
[1777057812164,54.38,77624.52,53.7,-0.02362,3e-05,1.65542]
[1777057812600,54.38,77624.52,53.7,-0.02362,3e-05,1.65542]
[1777057818207,54.35,77627.68,53.7,-0.02345,3e-05,1.64562]
[1777057823242,54.35,77630.01,53.7,-0.02336,3e-05,1.64067]
[1777057828279,54.35,77631.35,53.7,-0.02332,3e-05,1.63778]
[1777057828835,54.35,77631.35,53.7,-0.02332,3e-05,1.63778]
[1777057834319,54.35,77629.66,53.7,-0.0233,3e-05,1.63566]
[1777057839355,54.34,77628.87,53.7,-0.02332,3e-05,1.63703]
[1777057843382,54.34,77620.36,53.7,-0.02361,3e-05,1.65392]
[1777057848418,54.34,77620.2,53.7,-0.02361,3e-05,1.65389]
[1777057855467,54.34,77620.91,53.7,-0.02358,3e-05,1.65201]
[1777057860502,54.33,77609.53,53.7,-0.02397,3e-05,1.67472]
[1777057865536,54.33,77608.26,53.7,-0.024,4e-05,1.67679]
[1777057867551,54.33,77598.84,53.7,-0.02433,4e-05,1.69583]
[1777057872588,54.32,77598.65,53.7,-0.02433,4e-05,1.69556]
[1777057877621,54.32,77599.95,53.7,-0.02427,4e-05,1.69226]
[1777057882656,54.31,77597.77,53.7,-0.02434,4e-05,1.69611]
[1777057887692,54.31,77606.3,53.7,-0.02403,4e-05,1.67807]
[1777057892726,54.3,77608.08,53.7,-0.02389,3e-05,1.66872]
[1777057897761,54.3,77607.9,53.7,-0.02389,3e-05,1.66871]
[1777057902796,54.3,77608.85,53.7,-0.02385,3e-05,1.66642]
[1777057905817,54.3,77617.84,53.7,-0.02353,3e-05,1.64807]
[1777057910852,54.29,77623.71,53.7,-0.02333,3e-05,1.63614]
[1777057915887,54.29,77623.52,53.7,-0.02333,3e-05,1.63642]
[1777057920922,54.29,77627.25,53.7,-0.0232,3e-05,1.62886]
[1777057925957,54.29,77627.38,53.7,-0.0232,3e-05,1.62852]
[1777057930992,54.29,77626.54,53.7,-0.02322,3e-05,1.63012]
[1777057935020,54.29,77618.4,53.7,-0.0235,3e-05,1.64634]
[1777057940056,54.29,77618.11,53.7,-0.02351,3e-05,1.64664]
[1777057945096,54.29,77617.61,53.7,-0.02352,3e-05,1.64742]
[1777057950131,54.28,77617.94,53.7,-0.0235,3e-05,1.64654]
[1777057950870,54.28,77617.94,53.7,-0.0235,3e-05,1.64654]
[1777057951368,54.28,77617.94,53.7,-0.0235,3e-05,1.64654]
[1777057951381,54.28,77617.94,53.7,-0.0235,3e-05,1.64654]
[1777057951909,54.28,77617.79,53.7,-0.02344,3e-05,1.64154]
[1777057958187,54.28,77615.95,53.7,-0.0235,3e-05,1.645]
[1777057959194,54.28,77604.8,53.7,-0.02388,3e-05,1.66748]
[1777057964229,54.28,77610.08,53.7,-0.02369,3e-05,1.65643]
[1777057969264,54.28,77605.46,53.7,-0.02385,3e-05,1.66546]
[1777057974299,54.27,77607.14,53.7,-0.02379,3e-05,1.66173]
[1777057979337,54.27,77612.15,53.7,-0.02361,3e-05,1.65133]
[1777057982362,54.27,77620.03,53.7,-0.02333,3e-05,1.6354]
[1777057987397,54.27,77623.42,53.7,-0.02322,3e-05,1.6286]
[1777057992432,54.27,77618.06,53.7,-0.0234,3e-05,1.63925]
[1777057997468,54.27,77618.36,53.7,-0.02339,3e-05,1.63853]
[1777058002503,54.27,77617.86,53.7,-0.0234,3e-05,1.63942]
[1777058005524,54.27,77608.89,53.7,-0.02371,3e-05,1.65739]
[1777058010559,54.26,77611.89,53.7,-0.0236,3e-05,1.6511]
[1777058015594,54.26,77618.0,53.7,-0.02332,3e-05,1.6334]
[1777058020630,54.26,77618.63,53.7,-0.0233,3e-05,1.63208]
[1777058025665,54.26,77620.13,53.7,-0.02324,3e-05,1.62902]
[1777058030700,54.26,77622.35,53.7,-0.02317,3e-05,1.62459]
[1777058035736,54.26,77621.57,53.7,-0.02319,3e-05,1.62614]
[1777058040771,54.26,77621.59,53.7,-0.02319,3e-05,1.62608]
[1777058045806,54.26,77621.25,53.7,-0.0232,3e-05,1.62674]
[1777058050844,54.26,77621.44,53.7,-0.0232,3e-05,1.62633]
[1777058055879,54.26,77621.9,53.7,-0.02318,3e-05,1.6254]
[1777058059749,54.26,77622.16,53.7,-0.02317,3e-05,1.62487]
[1777058064942,54.26,77616.1,53.7,-0.02338,3e-05,1.63688]
[1777058065711,54.26,77616.1,53.7,-0.02338,3e-05,1.63688]
[1777058070984,54.26,77616.26,53.7,-0.02337,3e-05,1.63642]
[1777058076018,54.26,77616.88,53.7,-0.02328,3e-05,1.62986]
[1777058081054,54.26,77620.79,53.7,-0.02314,3e-05,1.62202]
[1777058083985,54.26,77620.96,53.7,-0.02314,3e-05,1.62169]
[1777058084761,54.26,77621.09,53.7,-0.02313,3e-05,1.62143]
[1777058087424,54.26,77620.88,53.7,-0.02314,3e-05,1.62186]
[1777058089121,54.26,77621.12,53.7,-0.02313,3e-05,1.62139]
[1777058095152,54.26,77622.43,53.7,-0.02309,3e-05,1.61884]
[1777058100187,54.26,77623.09,53.7,-0.02307,3e-05,1.61759]
[1777058103207,54.26,77632.06,53.7,-0.02276,3e-05,1.59987]
[1777058108243,54.26,77635.91,53.7,-0.02264,3e-05,1.59252]
[1777058113277,54.26,77641.11,53.7,-0.02247,3e-05,1.58264]
[1777058114285,54.26,77649.7,53.7,-0.02219,3e-05,1.56598]
[1777058116299,54.27,77657.21,53.7,-0.02194,3e-05,1.55169]
[1777058119322,54.27,77670.22,53.7,-0.02153,3e-05,1.52716]
[1777058121336,54.27,77676.92,53.7,-0.02132,3e-05,1.51479]
[1777058125363,54.28,77685.49,53.7,-0.02106,3e-05,1.49944]
[1777058126450,54.28,77692.4,53.7,-0.02085,3e-05,1.48673]
[1777058132413,54.29,77686.44,53.7,-0.02099,3e-05,1.49421]
[1777058138455,54.3,77682.62,53.7,-0.02113,3e-05,1.50262]
[1777058143490,54.31,77682.62,53.7,-0.02115,3e-05,1.50364]
[1777058148525,54.32,77685.42,53.7,-0.02108,3e-05,1.49944]
[1777058153562,54.33,77685.47,53.7,-0.0211,3e-05,1.50039]
[1777058159605,54.34,77686.09,53.7,-0.0211,3e-05,1.50049]
[1777058163633,54.35,77693.32,53.7,-0.02089,3e-05,1.48782]
[1777058167661,54.36,77685.48,53.7,-0.02115,3e-05,1.50338]
[1777058169675,54.36,77677.26,53.7,-0.02141,3e-05,1.51928]
[1777058174710,54.37,77667.18,53.7,-0.02175,3e-05,1.5393]
[1777058179746,54.38,77663.82,53.7,-0.02187,3e-05,1.5464]
[1777058184780,54.38,77661.83,53.7,-0.02195,3e-05,1.55088]
[1777058189816,54.39,77662.67,53.7,-0.02193,3e-05,1.54988]
[1777058192840,54.39,77669.51,53.7,-0.02165,3e-05,1.53211]
[1777058196868,54.4,77676.18,53.7,-0.02144,3e-05,1.52009]
[1777058201903,54.4,77674.41,53.7,-0.02152,3e-05,1.52431]
[1777058206938,54.41,77676.95,53.7,-0.02145,3e-05,1.52034]
[1777058214994,54.42,77677.89,53.7,-0.02144,3e-05,1.51996]
[1777058220031,54.43,77677.04,53.7,-0.02148,3e-05,1.52244]
[1777058226070,54.44,77672.14,53.7,-0.02166,3e-05,1.53265]
[1777058231106,54.45,77671.68,53.7,-0.02168,3e-05,1.53429]
[1777058236141,54.45,77671.09,53.7,-0.02171,3e-05,1.53614]
[1777058239162,54.46,77662.51,53.7,-0.022,3e-05,1.553]
[1777058244196,54.46,77662.31,53.7,-0.02202,3e-05,1.554]
[1777058249232,54.47,77660.01,53.7,-0.0221,3e-05,1.55899]
[1777058251388,54.47,77660.31,53.7,-0.02209,3e-05,1.55852]
[1777058251415,54.47,77660.31,53.7,-0.02209,3e-05,1.55852]
[1777058251936,54.47,77660.59,53.7,-0.02202,3e-05,1.55308]
[1777058251948,54.47,77660.59,53.7,-0.02202,3e-05,1.55308]
[1777058257289,54.47,77662.8,53.7,-0.02196,3e-05,1.5494]
[1777058262324,54.48,77664.6,53.7,-0.02191,3e-05,1.54673]
[1777058267358,54.49,77668.82,53.7,-0.02179,3e-05,1.53935]
[1777058272394,54.49,77668.19,53.7,-0.02182,3e-05,1.54126]
[1777058276121,54.5,77668.04,53.7,-0.02183,3e-05,1.54197]
[1777058281457,54.5,77668.74,53.7,-0.02182,3e-05,1.54147]
[1777058283472,54.51,77675.32,53.7,-0.02161,3e-05,1.52924]
[1777058288506,54.51,77674.2,53.7,-0.02166,3e-05,1.53215]
[1777058292535,54.52,77666.74,53.7,-0.02191,3e-05,1.54697]
[1777058297570,54.52,77659.82,53.7,-0.02215,3e-05,1.56089]
[1777058302605,54.53,77659.34,53.7,-0.02217,3e-05,1.56232]
[1777058307641,54.53,77658.63,53.7,-0.02221,3e-05,1.56419]
[1777058312675,54.54,77648.58,53.7,-0.02248,3e-05,1.57894]
[1777058313170,54.54,77648.58,53.7,-0.02248,3e-05,1.57894]
[1777058317712,54.54,77655.23,53.7,-0.02226,3e-05,1.56642]
[1777058322749,54.54,77654.34,53.7,-0.0223,3e-05,1.56857]
[1777058327784,54.55,77659.16,53.7,-0.02215,3e-05,1.55971]
[1777058332819,54.55,77658.68,53.7,-0.02217,3e-05,1.56115]
[1777058337854,54.56,77658.4,53.7,-0.02219,3e-05,1.56219]
[1777058342889,54.56,77659.77,53.7,-0.02215,3e-05,1.56007]
[1777058347924,54.57,77659.53,53.7,-0.02217,3e-05,1.56105]
[1777058352959,54.57,77659.38,53.7,-0.02218,3e-05,1.56186]
[1777058357994,54.57,77659.02,53.7,-0.0222,3e-05,1.56306]
[1777058363035,54.58,77659.14,53.7,-0.02221,3e-05,1.56333]
[1777058368070,54.58,77659.18,53.7,-0.02222,3e-05,1.56376]
[1777058373105,54.59,77659.25,53.7,-0.02215,3e-05,1.559]
[1777058378140,54.59,77660.42,53.7,-0.02212,3e-05,1.55728]
[1777058383175,54.6,77660.39,53.7,-0.02213,3e-05,1.55789]
[1777058388209,54.6,77659.96,53.7,-0.02216,3e-05,1.55927]
[1777058394252,54.61,77659.7,53.7,-0.02218,3e-05,1.56041]
[1777058400294,54.61,77659.97,53.7,-0.02218,3e-05,1.56053]
[1777058405329,54.62,77657.45,53.7,-0.02227,3e-05,1.56592]
[1777058410364,54.62,77654.62,53.7,-0.02237,3e-05,1.57187]
[1777058415399,54.63,77659.29,53.7,-0.02223,3e-05,1.56331]
[1777058420434,54.63,77659.38,53.7,-0.02223,3e-05,1.56364]
[1777058425470,54.63,77659.0,53.7,-0.02225,3e-05,1.56486]
[1777058430504,54.64,77661.64,53.7,-0.02217,3e-05,1.56025]
[1777058433525,54.64,77667.26,53.7,-0.02193,3e-05,1.54478]
[1777058435538,54.64,77674.78,53.7,-0.02169,3e-05,1.53074]
[1777058440574,54.65,77672.77,53.7,-0.02177,3e-05,1.53532]
[1777058446616,54.66,77674.86,53.7,-0.02171,3e-05,1.53222]
[1777058449083,54.66,77674.61,53.7,-0.02173,3e-05,1.53299]
[1777058454672,54.67,77679.62,53.7,-0.02158,3e-05,1.52442]
[1777058459707,54.68,77677.47,53.7,-0.02166,3e-05,1.52929]
[1777058461721,54.68,77670.32,53.7,-0.0219,3e-05,1.54318]
[1777058466764,54.69,77672.15,53.7,-0.02185,3e-05,1.54035]
[1777058471792,54.69,77661.89,53.7,-0.0222,3e-05,1.56065]
[1777058476827,54.7,77655.58,53.7,-0.02241,3e-05,1.57333]
[1777058481862,54.7,77658.31,53.7,-0.02233,3e-05,1.56849]
[1777058486897,54.7,77658.47,53.7,-0.02233,3e-05,1.56862]
[1777058491933,54.71,77654.98,53.7,-0.02239,3e-05,1.57064]
[1777058497974,54.71,77648.99,53.7,-0.02259,3e-05,1.58271]
[1777058503010,54.71,77643.27,53.7,-0.02279,3e-05,1.59409]
[1777058507038,54.71,77636.42,53.7,-0.02302,3e-05,1.60767]
[1777058512074,54.72,77635.59,53.7,-0.02305,3e-05,1.60937]
[1777058517110,54.72,77634.24,53.7,-0.0231,3e-05,1.61209]
[1777058521137,54.72,77623.49,53.7,-0.02346,3e-05,1.63339]
[1777058526171,54.71,77623.39,53.7,-0.02346,3e-05,1.63342]
[1777058531207,54.71,77623.2,53.7,-0.02347,3e-05,1.63364]
[1777058536241,54.71,77623.41,53.7,-0.02346,3e-05,1.63306]
[1777058541277,54.71,77623.26,53.7,-0.02346,3e-05,1.63319]
[1777058546311,54.71,77622.49,53.7,-0.02348,3e-05,1.63454]
[1777058551443,54.71,77623.08,53.7,-0.02346,3e-05,1.63322]
[1777058551473,54.71,77623.08,53.7,-0.02346,3e-05,1.63322]
[1777058551973,54.71,77623.08,53.7,-0.02346,3e-05,1.63322]
[1777058552000,54.71,77623.08,53.7,-0.02346,3e-05,1.63322]
[1777058557390,54.71,77623.57,53.7,-0.02337,3e-05,1.62676]
[1777058559404,54.7,77632.47,53.7,-0.02306,3e-05,1.6091]
[1777058562831,54.7,77635.45,53.7,-0.02296,3e-05,1.60325]
[1777058563823,54.71,77635.45,53.7,-0.02296,3e-05,1.60328]
[1777058569474,54.71,77639.86,53.7,-0.02282,3e-05,1.5948]
[1777058574509,54.71,77640.37,53.7,-0.0228,3e-05,1.59394]
[1777058579544,54.71,77640.13,53.7,-0.02281,3e-05,1.59454]
[1777058584579,54.71,77639.87,53.7,-0.02282,3e-05,1.59517]
[1777058589614,54.71,77645.47,53.7,-0.02264,3e-05,1.58436]
[1777058594649,54.71,77642.52,53.7,-0.02274,3e-05,1.59033]
[1777058599773,54.71,77642.76,53.7,-0.02273,3e-05,1.58998]
[1777058605726,54.72,77643.25,53.7,-0.02272,3e-05,1.58923]
[1777058610760,54.72,77646.96,53.7,-0.0226,3e-05,1.58216]
[1777058612775,54.72,77650.92,53.7,-0.0224,3e-05,1.56939]
[1777058617504,54.72,77654.73,53.7,-0.02228,3e-05,1.56233]
[1777058625415,54.73,77644.87,53.7,-0.02262,3e-05,1.58248]
[1777058630901,54.73,77645.58,53.7,-0.02261,3e-05,1.5814]
[1777058635936,54.73,77645.59,53.7,-0.02261,3e-05,1.58165]
[1777058641978,54.74,77645.59,53.7,-0.02262,3e-05,1.58197]
[1777058647199,54.74,77643.3,53.7,-0.0227,3e-05,1.58671]
[1777058648020,54.74,77636.24,53.7,-0.02293,3e-05,1.60057]
[1777058652048,54.74,77629.64,53.7,-0.02316,3e-05,1.61364]
[1777058654070,54.74,77616.51,53.7,-0.02361,3e-05,1.63971]
[1777058654622,54.74,77616.51,53.7,-0.02361,3e-05,1.63971]
[1777058657089,54.74,77601.13,53.7,-0.02414,4e-05,1.67046]
[1777058662127,54.74,77602.19,53.7,-0.0241,4e-05,1.66783]
[1777058666518,54.73,77602.16,53.7,-0.02409,4e-05,1.66752]
[1777058672197,54.73,77602.0,53.7,-0.02401,4e-05,1.66193]
[1777058677230,54.72,77602.11,53.7,-0.024,4e-05,1.6613]
[1777058683988,54.7,77601.24,53.7,-0.02398,4e-05,1.6597]
[1777058687334,54.67,77592.95,53.7,-0.02421,4e-05,1.67292]
[1777058687786,54.67,77592.95,53.7,-0.02421,4e-05,1.67292]
[1777058693661,54.66,77593.18,53.7,-0.0242,4e-05,1.67235]
[1777058696310,54.66,77593.07,53.7,-0.0242,4e-05,1.67257]
[1777058701404,54.66,77596.18,53.7,-0.02409,4e-05,1.66626]
[1777058706439,54.66,77596.9,53.7,-0.02407,4e-05,1.66481]
[1777058713487,54.66,77592.45,53.7,-0.02422,4e-05,1.67383]
[1777058716419,54.66,77592.13,53.7,-0.02423,4e-05,1.67449]
[1777058719783,54.66,77592.37,53.7,-0.02422,4e-05,1.67369]
[1777058719884,54.66,77592.48,53.7,-0.02421,4e-05,1.67316]
[1777058721539,54.66,77592.99,53.7,-0.02419,4e-05,1.67212]
[1777058729755,54.65,77594.3,53.7,-0.02414,4e-05,1.66885]
[1777058733486,54.65,77594.87,53.7,-0.02404,4e-05,1.66233]
[1777058733516,54.65,77594.87,53.7,-0.02404,4e-05,1.66233]
[1777058734071,54.65,77594.87,53.7,-0.02404,4e-05,1.66233]
[1777058734125,54.65,77593.78,53.7,-0.02408,4e-05,1.66444]
[1777058738300,54.65,77594.7,53.7,-0.02404,4e-05,1.66228]
[1777058741102,54.64,77594.87,53.7,-0.02403,4e-05,1.66128]
[1777058749740,54.6,77594.04,53.7,-0.02396,4e-05,1.65744]
[1777058754775,54.59,77590.39,53.7,-0.02407,4e-05,1.6639]
[1777058759810,54.58,77589.13,53.7,-0.02411,4e-05,1.66586]
[1777058764845,54.58,77589.14,53.7,-0.0241,4e-05,1.66533]
[1777058769880,54.58,77587.32,53.7,-0.02415,4e-05,1.66849]
[1777058774169,54.57,77586.91,53.7,-0.02416,4e-05,1.669]
[1777058779950,54.57,77585.85,53.7,-0.02419,4e-05,1.67039]
[1777058785185,54.56,77579.74,53.7,-0.0244,4e-05,1.6825]
[1777058788145,54.56,77571.14,53.7,-0.02469,4e-05,1.69951]
[1777058794048,54.55,77570.17,53.7,-0.02464,4e-05,1.69513]
[1777058799082,54.54,77568.51,53.7,-0.02468,4e-05,1.69778]
[1777058804118,54.54,77568.93,53.7,-0.02466,4e-05,1.69615]
[1777058805125,54.54,77562.32,53.7,-0.02489,4e-05,1.70966]
[1777058810160,54.53,77561.52,53.7,-0.02491,4e-05,1.71043]
[1777058815195,54.52,77560.38,53.7,-0.02493,4e-05,1.71188]
[1777058819225,54.52,77571.19,53.7,-0.02453,4e-05,1.68888]
[1777058824261,54.51,77572.0,53.7,-0.02449,4e-05,1.68657]
[1777058829296,54.5,77570.6,53.7,-0.02453,4e-05,1.68876]
[1777058834331,54.5,77573.65,53.7,-0.02441,4e-05,1.68184]
[1777058839366,54.49,77577.63,53.7,-0.02425,4e-05,1.67309]
[1777058843394,54.49,77584.88,53.7,-0.02399,4e-05,1.65793]
[1777058848429,54.49,77586.94,53.7,-0.02391,4e-05,1.65335]
[1777058851477,54.49,77593.04,53.7,-0.02369,3e-05,1.64089]
[1777058851866,54.48,77596.42,53.7,-0.0235,3e-05,1.62873]
[1777058852050,54.48,77596.42,53.7,-0.0235,3e-05,1.62873]
[1777058852376,54.48,77596.42,53.7,-0.0235,3e-05,1.62873]
[1777058852729,54.48,77599.92,53.7,-0.02338,3e-05,1.6217]
[1777058852904,54.48,77599.92,53.7,-0.02338,3e-05,1.6217]
[1777058859952,54.48,77601.28,53.7,-0.02333,3e-05,1.61889]
[1777058864543,54.48,77609.21,53.7,-0.02306,3e-05,1.60303]
[1777058867564,54.48,77602.26,53.7,-0.0233,3e-05,1.61684]
[1777058872600,54.48,77600.02,53.7,-0.02337,3e-05,1.62122]
[1777058877634,54.48,77600.18,53.7,-0.02337,3e-05,1.6208]
[1777058882669,54.48,77600.31,53.7,-0.02336,3e-05,1.62046]
[1777058887705,54.48,77601.24,53.7,-0.02333,3e-05,1.61854]
[1777058889719,54.48,77593.57,53.7,-0.02359,3e-05,1.63384]
[1777058892740,54.48,77586.77,53.7,-0.02383,4e-05,1.64738]
[1777058897776,54.48,77588.51,53.7,-0.02376,4e-05,1.64355]
[1777058902811,54.47,77587.58,53.7,-0.02379,4e-05,1.64513]
[1777058904766,54.47,77587.46,53.7,-0.02379,4e-05,1.64531]
[1777058909860,54.47,77587.99,53.7,-0.02377,4e-05,1.64386]
[1777058914553,54.47,77593.03,53.7,-0.02351,3e-05,1.62817]
[1777058919935,54.47,77596.98,53.7,-0.02337,3e-05,1.62007]
[1777058924971,54.46,77597.91,53.7,-0.02334,3e-05,1.61811]
[1777058930008,54.46,77599.68,53.7,-0.02328,3e-05,1.61445]
[1777058935040,54.46,77600.33,53.7,-0.02325,3e-05,1.6131]
[1777058940076,54.46,77599.85,53.7,-0.02327,3e-05,1.61399]
[1777058945111,54.46,77599.01,53.7,-0.0233,3e-05,1.61559]
[1777058950146,54.46,77600.14,53.7,-0.02326,3e-05,1.61327]
[1777058955181,54.46,77599.11,53.7,-0.02329,3e-05,1.61526]
[1777058955594,54.46,77599.11,53.7,-0.02329,3e-05,1.61526]
[1777058961223,54.46,77598.63,53.7,-0.02331,3e-05,1.61615]
[1777058966258,54.46,77598.76,53.7,-0.0233,3e-05,1.61583]
[1777058971292,54.46,77600.21,53.7,-0.02318,3e-05,1.60761]
[1777058976328,54.46,77599.79,53.7,-0.02319,3e-05,1.60846]
[1777058981362,54.46,77599.83,53.7,-0.02319,3e-05,1.6084]
[1777058986397,54.46,77600.44,53.7,-0.02317,3e-05,1.60721]
[1777058991433,54.46,77600.65,53.7,-0.02316,3e-05,1.60682]
[1777058996467,54.46,77600.35,53.7,-0.02317,3e-05,1.60744]
[1777059000870,54.46,77599.72,53.7,-0.0232,3e-05,1.6087]
[1777059001503,54.46,77607.33,53.7,-0.02294,3e-05,1.59364]
[1777059003029,54.46,77605.7,53.7,-0.02299,3e-05,1.59689]
[1777059004699,54.46,77609.15,53.7,-0.02287,3e-05,1.59013]
[1777059005531,54.46,77615.98,53.7,-0.02264,3e-05,1.57676]
[1777059008755,54.46,77612.93,53.7,-0.02275,3e-05,1.58291]
[1777059009559,54.46,77606.34,53.7,-0.02297,3e-05,1.59593]
[1777059010985,54.46,77606.3,53.7,-0.02298,3e-05,1.59603]
[1777059012456,54.46,77606.24,53.7,-0.02298,3e-05,1.59616]
[1777059014915,54.46,77605.46,53.7,-0.02301,3e-05,1.59776]
[1777059017922,54.46,77604.89,53.7,-0.02303,3e-05,1.59893]
[1777059023657,54.46,77599.84,53.7,-0.0232,3e-05,1.60899]
[1777059029699,54.46,77597.8,53.7,-0.02327,3e-05,1.61297]
[1777059034733,54.46,77592.37,53.7,-0.02338,3e-05,1.61835]
[1777059037755,54.46,77599.32,53.7,-0.02314,3e-05,1.60444]
[1777059043796,54.46,77599.24,53.7,-0.02314,3e-05,1.60457]
[1777059048832,54.46,77588.53,53.7,-0.02351,3e-05,1.62586]
[1777059053871,54.46,77590.56,53.7,-0.02344,3e-05,1.62157]
[1777059056892,54.46,77597.9,53.7,-0.02318,3e-05,1.60685]
[1777059058906,54.46,77606.19,53.7,-0.0229,3e-05,1.59044]
[1777059061927,54.46,77617.14,53.7,-0.02253,3e-05,1.56917]
[1777059064948,54.46,77624.68,53.7,-0.02228,3e-05,1.55468]
[1777059069983,54.47,77629.74,53.7,-0.02212,3e-05,1.54533]
[1777059075018,54.47,77630.62,53.7,-0.0221,3e-05,1.5441]
[1777059077141,54.47,77631.92,53.7,-0.02206,3e-05,1.5417]
[1777059083073,54.47,77628.15,53.7,-0.02219,3e-05,1.54917]
[1777059088109,54.47,77626.13,53.7,-0.02226,3e-05,1.55307]
[1777059089848,54.47,77626.11,53.7,-0.02226,3e-05,1.55311]
[1777059095157,54.47,77621.43,53.7,-0.02234,3e-05,1.55699]
[1777059100193,54.47,77621.06,53.7,-0.02235,3e-05,1.55771]
[1777059102207,54.47,77628.68,53.7,-0.0221,3e-05,1.54298]
[1777059107242,54.47,77632.52,53.7,-0.02197,3e-05,1.53559]
[1777059108248,54.47,77640.32,53.7,-0.02172,3e-05,1.52068]
[1777059113284,54.47,77641.7,53.7,-0.02167,3e-05,1.51805]
[1777059117271,54.47,77640.99,53.7,-0.0217,3e-05,1.5194]
[1777059117312,54.47,77641.52,53.7,-0.02168,3e-05,1.51839]
[1777059122347,54.47,77640.95,53.7,-0.0217,3e-05,1.51948]
[1777059127382,54.47,77647.6,53.7,-0.02148,3e-05,1.50685]
[1777059128389,54.47,77655.57,53.7,-0.02123,3e-05,1.49183]
[1777059129599,54.47,77667.7,53.7,-0.02084,3e-05,1.46919]
[1777059132417,54.47,77675.08,53.7,-0.02061,3e-05,1.45554]
[1777059137452,54.47,77675.5,53.7,-0.0206,3e-05,1.45477]
[1777059141480,54.47,77663.3,53.7,-0.02098,3e-05,1.47737]
[1777059143494,54.47,77655.52,53.7,-0.02123,3e-05,1.49193]
[1777059144635,54.47,77655.52,53.7,-0.02123,3e-05,1.49193]
[1777059144672,54.47,77644.21,53.7,-0.02159,3e-05,1.51328]
[1777059144955,54.47,77644.21,53.7,-0.02159,3e-05,1.51328]
[1777059145508,54.47,77620.34,53.7,-0.02238,3e-05,1.5591]
[1777059147713,54.47,77623.83,53.7,-0.02226,3e-05,1.55234]
[1777059147961,54.47,77622.91,53.7,-0.02229,3e-05,1.55412]
[1777059148528,54.47,77622.46,53.7,-0.02231,3e-05,1.55499]
[1777059150917,54.47,77622.5,53.7,-0.02231,3e-05,1.55492]
[1777059151550,54.47,77624.49,53.7,-0.02217,3e-05,1.54588]
[1777059151876,54.47,77624.49,53.7,-0.02217,3e-05,1.54588]
[1777059151908,54.47,77624.49,53.7,-0.02217,3e-05,1.54588]
[1777059152385,54.47,77624.49,53.7,-0.02217,3e-05,1.54588]
[1777059152414,54.47,77624.49,53.7,-0.02217,3e-05,1.54588]
[1777059152557,54.47,77622.31,53.7,-0.02224,3e-05,1.5501]
[1777059155029,54.47,77622.04,53.7,-0.02225,3e-05,1.55062]
[1777059155578,54.47,77620.25,53.7,-0.02231,3e-05,1.55408]
[1777059155876,54.47,77620.25,53.7,-0.02231,3e-05,1.55408]
[1777059156584,54.47,77610.78,53.7,-0.02263,3e-05,1.57252]
[1777059158152,54.47,77611.25,53.7,-0.02261,3e-05,1.5716]
[1777059158226,54.47,77611.25,53.7,-0.02261,3e-05,1.5716]
[1777059163634,54.47,77616.23,53.7,-0.02244,3e-05,1.56189]
[1777059168669,54.47,77616.14,53.7,-0.02245,3e-05,1.56207]
[1777059169271,54.47,77616.14,53.7,-0.02245,3e-05,1.56207]
[1777059169640,54.47,77616.14,53.7,-0.02245,3e-05,1.56207]
[1777059169676,54.47,77616.46,53.7,-0.02244,3e-05,1.56144]
[1777059170132,54.47,77616.46,53.7,-0.02244,3e-05,1.56144]
[1777059171014,54.47,77616.75,53.7,-0.02242,3e-05,1.5605]
[1777059176725,54.31,77614.9,53.7,-0.02217,3e-05,1.5456]
[1777059181761,54.21,77614.41,53.7,-0.022,3e-05,1.53572]
[1777059186796,54.15,77613.2,53.7,-0.02191,3e-05,1.53059]
[1777059191831,54.13,77613.57,53.7,-0.02187,3e-05,1.5283]
[1777059193845,54.13,77605.99,53.7,-0.02211,3e-05,1.54231]
[1777059198879,54.11,77607.88,53.7,-0.02202,3e-05,1.53699]
[1777059200894,54.11,77614.76,53.7,-0.02179,3e-05,1.52308]
[1777059205929,54.09,77613.51,53.7,-0.0218,3e-05,1.52397]
[1777059210964,54.08,77612.6,53.7,-0.02181,3e-05,1.52422]
[1777059216015,54.07,77613.23,53.7,-0.02169,3e-05,1.51641]
[1777059221050,54.05,77613.76,53.7,-0.02165,3e-05,1.51396]
[1777059227092,54.04,77610.21,53.7,-0.02174,3e-05,1.51906]
[1777059233134,54.02,77606.07,53.7,-0.02184,3e-05,1.5252]
[1777059235148,54.02,77622.04,53.7,-0.02131,3e-05,1.49406]
[1777059240183,54.01,77626.11,53.7,-0.02116,3e-05,1.48514]
[1777059245218,54.0,77628.27,53.7,-0.02107,3e-05,1.47992]
[1777059250253,53.99,77630.48,53.7,-0.02098,3e-05,1.47465]
[1777059255288,53.98,77626.34,53.7,-0.02109,3e-05,1.48137]
[1777059260323,53.97,77627.92,53.7,-0.02103,3e-05,1.47729]
[1777059264350,53.96,77620.75,53.7,-0.02124,3e-05,1.48974]
[1777059269386,53.95,77620.56,53.7,-0.02122,3e-05,1.48891]
[1777059272406,53.94,77625.63,53.7,-0.02098,3e-05,1.47358]
[1777059276435,53.92,77640.74,53.7,-0.02046,3e-05,1.44288]
[1777059279456,53.91,77648.08,53.7,-0.02022,3e-05,1.42889]
[1777059284491,53.91,77648.02,53.7,-0.02021,3e-05,1.42832]
[1777059289526,53.9,77648.31,53.7,-0.0202,3e-05,1.42713]
[1777059294561,53.9,77646.36,53.7,-0.02024,3e-05,1.43004]
[1777059295511,53.9,77646.36,53.7,-0.02024,3e-05,1.43004]
[1777059296104,53.9,77646.36,53.7,-0.02024,3e-05,1.4299]
[1777059301610,53.89,77638.51,53.7,-0.02047,3e-05,1.4436]
[1777059306645,53.87,77632.88,53.7,-0.02061,3e-05,1.45165]
[1777059310673,53.86,77624.3,53.7,-0.02087,3e-05,1.46699]
[1777059315708,53.85,77618.78,53.7,-0.02103,3e-05,1.47632]
[1777059320743,53.84,77621.47,53.7,-0.02092,3e-05,1.4702]
[1777059325777,53.83,77618.96,53.7,-0.02099,3e-05,1.4739]
[1777059330813,53.82,77616.05,53.7,-0.02106,3e-05,1.47832]
[1777059335848,53.81,77616.5,53.7,-0.02096,3e-05,1.47137]
[1777059340883,53.8,77613.8,53.7,-0.02103,3e-05,1.47544]
[1777059345918,53.79,77615.72,53.7,-0.02095,3e-05,1.47078]
[1777059347932,53.79,77608.1,53.7,-0.02119,3e-05,1.48479]
[1777059348940,53.79,77600.06,53.7,-0.02145,3e-05,1.4999]
[1777059353975,53.78,77602.07,53.7,-0.02136,3e-05,1.49481]
[1777059359010,53.77,77603.88,53.7,-0.02128,3e-05,1.49013]
[1777059364048,53.76,77598.58,53.7,-0.02144,3e-05,1.49902]
[1777059369083,53.74,77602.51,53.7,-0.02129,3e-05,1.49027]
[1777059374118,53.73,77598.09,53.7,-0.02141,3e-05,1.49749]
[1777059378146,53.73,77605.55,53.7,-0.02115,3e-05,1.48228]
[1777059380160,53.72,77615.42,53.7,-0.02083,3e-05,1.46319]
[1777059382173,53.72,77622.37,53.7,-0.0206,3e-05,1.44979]
[1777059387208,53.71,77622.33,53.7,-0.02059,3e-05,1.44905]
[1777059392244,53.7,77620.61,53.7,-0.02056,3e-05,1.44644]
[1777059397279,53.7,77621.26,53.7,-0.02053,3e-05,1.44443]
[1777059401307,53.69,77604.52,53.7,-0.02105,3e-05,1.47526]
[1777059406342,53.68,77603.3,53.7,-0.02107,3e-05,1.4765]
[1777059409364,53.68,77612.47,53.7,-0.02077,3e-05,1.45857]
[1777059411378,53.67,77619.93,53.7,-0.02052,3e-05,1.44425]
[1777059416413,53.67,77620.3,53.7,-0.0205,3e-05,1.44278]
[1777059421448,53.66,77618.89,53.7,-0.02053,3e-05,1.44465]
[1777059426483,53.65,77621.42,53.7,-0.02044,3e-05,1.43916]
[1777059431518,53.64,77623.58,53.7,-0.02036,3e-05,1.43442]
[1777059436553,53.64,77627.63,53.7,-0.02022,3e-05,1.42625]
[1777059441588,53.63,77623.1,53.7,-0.02035,3e-05,1.43404]
[1777059443602,53.63,77614.28,53.7,-0.02062,3e-05,1.45021]
[1777059448638,53.62,77614.76,53.7,-0.02059,3e-05,1.44836]
[1777059450651,53.62,77605.78,53.7,-0.02087,3e-05,1.4649]
[1777059455685,53.61,77605.58,53.7,-0.0208,3e-05,1.45934]
[1777059460721,53.6,77606.13,53.7,-0.02076,3e-05,1.4574]
[1777059465756,53.6,77604.84,53.7,-0.02079,3e-05,1.45895]
[1777059466762,53.59,77597.22,53.7,-0.02103,3e-05,1.47318]
[1777059469645,53.59,77592.95,53.7,-0.02116,3e-05,1.48088]
[1777059469708,53.59,77592.95,53.7,-0.02116,3e-05,1.48088]
[1777059476834,53.58,77602.55,53.7,-0.02083,3e-05,1.4611]
[1777059478848,53.57,77610.92,53.7,-0.02055,3e-05,1.44502]
[1777059483883,53.57,77614.47,53.7,-0.02043,3e-05,1.43767]
[1777059485897,53.56,77605.94,53.7,-0.0207,3e-05,1.45333]
[1777059490932,53.56,77607.33,53.7,-0.02064,3e-05,1.44989]
[1777059495967,53.55,77612.19,53.7,-0.02047,3e-05,1.44005]
[1777059501008,53.54,77613.25,53.7,-0.02043,3e-05,1.43739]
[1777059502203,53.54,77613.25,53.7,-0.02043,3e-05,1.43739]
[1777059502180,53.54,77622.03,53.7,-0.02015,3e-05,1.42095]
[1777059502569,53.54,77622.03,53.7,-0.02015,3e-05,1.42095]
[1777059503027,53.54,77636.93,53.7,-0.01969,3e-05,1.39395]
[1777059505532,53.55,77634.78,53.7,-0.01977,3e-05,1.39862]
[1777059505995,53.55,77634.78,53.7,-0.01977,3e-05,1.39862]
[1777059507083,53.56,77634.78,53.7,-0.01978,3e-05,1.39898]
[1777059510851,53.57,77635.42,53.7,-0.01978,3e-05,1.39929]
[1777059511083,53.57,77638.66,53.7,-0.01962,3e-05,1.38887]
[1777059517125,53.57,77639.51,53.7,-0.01959,3e-05,1.38703]
[1777059522159,53.57,77639.3,53.7,-0.0196,3e-05,1.38718]
[1777059525995,53.57,77637.78,53.7,-0.01964,3e-05,1.38981]
[1777059526096,53.57,77637.78,53.7,-0.01964,3e-05,1.38981]
[1777059527196,53.57,77652.33,53.7,-0.0192,3e-05,1.36349]
[1777059529303,53.57,77653.22,53.7,-0.01917,3e-05,1.3619]
[1777059535247,53.56,77653.27,53.7,-0.01917,3e-05,1.3618]
[1777059535254,53.56,77661.18,53.7,-0.01893,3e-05,1.3477]
[1777059540289,53.56,77660.21,53.7,-0.01896,3e-05,1.34943]
[1777059545324,53.56,77662.37,53.7,-0.0189,3e-05,1.34559]
[1777059549033,53.56,77670.75,53.7,-0.01865,3e-05,1.33081]
[1777059550411,53.56,77671.15,54.0,-0.01864,3e-05,1.33011]
[1777059550508,53.56,77669.87,54.0,-0.01868,3e-05,1.33236]
[1777059553358,53.56,77668.53,54.0,-0.01872,3e-05,1.33471]
[1777059555503,53.56,77668.15,54.0,-0.01873,3e-05,1.33538]
[1777059561436,53.56,77660.86,54.0,-0.01894,3e-05,1.34827]
[1777059566472,53.56,77662.86,54.0,-0.01888,3e-05,1.34473]
[1777059571506,53.56,77665.02,54.0,-0.01876,3e-05,1.33613]
[1777059576542,53.56,77667.7,54.0,-0.01868,3e-05,1.33141]
[1777059581578,53.56,77673.27,54.0,-0.01852,3e-05,1.32165]
[1777059586613,53.56,77669.15,54.0,-0.01864,3e-05,1.32886]
[1777059591647,53.56,77669.13,54.0,-0.01864,3e-05,1.3289]
[1777059596689,53.56,77662.52,54.0,-0.01883,3e-05,1.34055]
[1777059596766,53.56,77662.52,54.0,-0.01883,3e-05,1.34055]
[1777059596804,53.56,77662.52,54.0,-0.01883,3e-05,1.34055]
[1777059596902,53.56,77661.12,54.0,-0.01887,3e-05,1.34302]
[1777059602725,53.57,77662.23,54.0,-0.01884,3e-05,1.34111]
[1777059607760,53.57,77661.59,54.0,-0.01886,3e-05,1.34231]
[1777059613802,53.57,77660.21,54.0,-0.0189,3e-05,1.34479]
[1777059618837,53.57,77660.17,54.0,-0.0189,3e-05,1.34488]
[1777059623872,53.57,77659.74,54.0,-0.01892,3e-05,1.34566]
[1777059628910,53.57,77659.3,54.0,-0.01893,3e-05,1.34644]
[1777059631931,53.57,77649.35,54.0,-0.01916,3e-05,1.35932]
[1777059636966,53.57,77652.64,54.0,-0.01906,3e-05,1.35338]
[1777059639987,53.57,77640.97,54.0,-0.01941,3e-05,1.37426]
[1777059644016,53.56,77649.17,54.0,-0.01916,3e-05,1.35937]
[1777059646030,53.56,77655.97,54.0,-0.01896,3e-05,1.34722]
[1777059649051,53.56,77664.28,54.0,-0.01871,3e-05,1.33256]
[1777059654087,53.57,77664.97,54.0,-0.0187,3e-05,1.33148]
[1777059659122,53.57,77664.86,54.0,-0.0187,3e-05,1.33183]
[1777059664157,53.57,77659.99,54.0,-0.01885,3e-05,1.34054]
[1777059666171,53.57,77670.27,54.0,-0.01855,3e-05,1.3225]
[1777059671206,53.57,77664.62,54.0,-0.01871,3e-05,1.33259]
[1777059676241,53.57,77664.88,54.0,-0.01871,3e-05,1.33229]
[1777059681275,53.57,77658.74,54.0,-0.01889,3e-05,1.34329]
[1777059683290,53.57,77651.3,54.0,-0.01911,3e-05,1.35654]
[1777059688325,53.57,77648.08,54.0,-0.01921,3e-05,1.36221]
[1777059691346,53.57,77652.61,54.0,-0.01901,3e-05,1.34926]
[1777059696381,53.57,77661.18,54.0,-0.01876,3e-05,1.33413]
[1777059702423,53.57,77665.53,54.0,-0.01863,3e-05,1.32673]
[1777059707457,53.58,77666.01,54.0,-0.01862,3e-05,1.32611]
[1777059712493,53.58,77665.19,54.0,-0.01865,3e-05,1.32776]
[1777059717528,53.58,77665.54,54.0,-0.01864,3e-05,1.32735]
[1777059721556,53.59,77672.69,54.0,-0.01844,3e-05,1.31541]
[1777059726590,53.6,77672.38,54.0,-0.01848,3e-05,1.3174]
[1777059731626,53.6,77671.84,54.0,-0.0185,3e-05,1.31863]
[1777059736661,53.6,77673.84,54.0,-0.01844,3e-05,1.31541]
[1777059741696,53.61,77673.08,54.0,-0.01847,3e-05,1.31702]
[1777059746730,53.61,77668.08,54.0,-0.01862,3e-05,1.326]
[1777059752773,53.61,77671.29,54.0,-0.01847,3e-05,1.3159]
[1777059757807,53.61,77669.09,54.0,-0.01853,3e-05,1.32]
[1777059762845,53.62,77668.17,54.0,-0.01857,3e-05,1.32186]
[1777059767879,53.62,77667.94,54.0,-0.01858,3e-05,1.32248]
[1777059772915,53.62,77665.08,54.0,-0.01866,3e-05,1.32767]
[1777059777442,53.62,77665.17,58.0,-0.01866,3e-05,1.32766]
[1777059779445,53.62,77664.89,58.0,-0.01867,3e-05,1.32823]
[1777059779450,53.62,77664.89,58.0,-0.01867,3e-05,1.32823]
[1777059789030,53.63,77670.93,58.0,-0.0185,3e-05,1.31818]
[1777059794065,53.63,77671.21,58.0,-0.0185,3e-05,1.31798]
[1777059798093,53.63,77680.52,58.0,-0.01824,3e-05,1.30205]
[1777059803128,53.64,77679.26,58.0,-0.01828,3e-05,1.30465]
[1777059808163,53.64,77677.59,58.0,-0.01833,3e-05,1.30792]
[1777059813200,53.64,77678.5,58.0,-0.01825,3e-05,1.30201]
[1777059817316,53.65,77678.2,62.0,-0.01826,3e-05,1.30278]
[1777059817345,53.65,77678.2,62.0,-0.01826,3e-05,1.30278]
[1777059819324,53.65,77677.92,62.0,-0.01827,3e-05,1.30342]
[1777059820121,53.65,77678.09,62.0,-0.01827,3e-05,1.30321]
[1777059825284,53.65,77677.74,62.0,-0.01828,3e-05,1.3039]
[1777059830320,53.65,77677.44,62.0,-0.01829,3e-05,1.30442]
[1777059835355,53.65,77678.54,62.0,-0.01826,3e-05,1.30251]
[1777059840390,53.65,77678.65,62.0,-0.01826,3e-05,1.30232]
[1777059845425,53.65,77678.31,62.0,-0.01827,3e-05,1.30291]
[1777059848169,53.65,77676.76,62.0,-0.01831,3e-05,1.30559]
[1777059852323,53.65,77675.15,66.0,-0.01836,3e-05,1.30854]
[1777059852336,53.65,77675.15,66.0,-0.01836,3e-05,1.30854]
[1777059854002,53.65,77675.04,66.0,-0.01837,3e-05,1.30893]
[1777059859523,53.65,77674.51,66.0,-0.01838,3e-05,1.30992]
[1777059864557,53.65,77669.04,66.0,-0.01854,3e-05,1.31945]
[1777059869593,53.65,77666.56,66.0,-0.01861,3e-05,1.32379]
[1777059872614,53.65,77652.35,66.0,-0.01897,3e-05,1.34404]
[1777059877649,53.65,77643.99,66.0,-0.01922,3e-05,1.35893]
[1777059882684,53.65,77648.4,66.0,-0.01908,3e-05,1.35106]
[1777059887719,53.65,77648.66,66.0,-0.01908,3e-05,1.3506]
[1777059892753,53.65,77644.94,66.0,-0.01919,3e-05,1.35723]
[1777059897788,53.65,77644.29,66.0,-0.01921,3e-05,1.35839]
[1777059901817,53.65,77632.73,66.0,-0.01956,3e-05,1.37918]
[1777059903831,53.65,77640.85,66.0,-0.01931,3e-05,1.36455]
[1777059908866,53.65,77636.87,66.0,-0.01943,3e-05,1.37171]
[1777059914908,53.65,77636.59,66.0,-0.01944,3e-05,1.37221]
[1777059919943,53.65,77631.58,66.0,-0.01959,3e-05,1.38126]
[1777059923976,53.65,77624.07,66.0,-0.01982,3e-05,1.39492]
[1777059925951,53.65,77623.56,66.0,-0.01984,3e-05,1.39585]
[1777059931028,53.65,77624.89,66.0,-0.01973,3e-05,1.38822]
[1777059936066,53.65,77624.77,66.0,-0.01972,3e-05,1.38812]
[1777059940094,53.65,77617.89,66.0,-0.01993,3e-05,1.40042]
[1777059945129,53.64,77618.77,66.0,-0.0199,3e-05,1.39831]
[1777059947319,53.64,77617.43,70.0,-0.01994,3e-05,1.40069]
[1777059947356,53.64,77617.43,70.0,-0.01994,3e-05,1.40069]
[1777059949330,53.64,77617.43,70.0,-0.01994,3e-05,1.4006]
[1777059949798,53.64,77617.54,70.0,-0.01993,3e-05,1.40024]
[1777059955199,53.64,77619.19,70.0,-0.01988,3e-05,1.39722]
[1777059960237,53.64,77617.63,70.0,-0.01993,3e-05,1.40007]
[1777059965271,53.64,77615.57,70.0,-0.01999,3e-05,1.40385]
[1777059970306,53.64,77619.59,70.0,-0.01987,3e-05,1.39649]
[1777059975341,53.64,77616.19,70.0,-0.01997,3e-05,1.40271]
[1777059979369,53.64,77609.38,70.0,-0.02018,3e-05,1.41525]
[1777059984405,53.64,77610.04,70.0,-0.02016,3e-05,1.41403]
[1777059989440,53.64,77610.82,70.0,-0.02014,3e-05,1.41259]
[1777059994475,53.64,77613.69,70.0,-0.01998,3e-05,1.40235]
[1777059999510,53.64,77609.44,70.0,-0.02012,3e-05,1.41016]
[1777060003460,53.64,77609.55,70.0,-0.02011,3e-05,1.40996]
[1777060005616,53.64,77609.96,70.0,-0.0201,3e-05,1.4092]
[1777060011594,53.64,77611.59,70.0,-0.02005,3e-05,1.4062]
[1777060016629,53.64,77610.52,70.0,-0.02008,3e-05,1.40817]
[1777060018604,53.64,77610.62,70.0,-0.02008,3e-05,1.40799]
[1777060019027,53.64,77610.29,70.0,-0.02009,3e-05,1.4086]
[1777060021093,53.64,77610.8,70.0,-0.02007,3e-05,1.40766]
[1777060021790,53.64,77611.15,70.0,-0.02006,3e-05,1.40701]
[1777060022449,53.64,77611.15,70.0,-0.02006,3e-05,1.40701]
[1777060023333,53.64,77611.57,70.0,-0.02005,3e-05,1.40624]
[1777060024074,53.64,77611.23,70.0,-0.02006,3e-05,1.40687]
[1777060025089,53.64,77611.16,70.0,-0.02006,3e-05,1.407]
[1777060027753,53.64,77611.44,70.0,-0.02005,3e-05,1.4064]
[1777060030240,53.64,77611.42,70.0,-0.02005,3e-05,1.40636]
[1777060031004,53.64,77611.13,70.0,-0.02006,3e-05,1.40689]
[1777060036771,53.64,77609.07,70.0,-0.02012,3e-05,1.41068]
[1777060041807,53.64,77608.31,70.0,-0.02015,3e-05,1.41208]
[1777060046842,53.64,77618.31,70.0,-0.01984,3e-05,1.39373]
[1777060048857,53.64,77627.07,70.0,-0.01957,3e-05,1.3778]
[1777060049864,53.64,77635.82,70.0,-0.0193,3e-05,1.36204]
[1777060054899,53.64,77636.62,70.0,-0.01921,3e-05,1.35574]
[1777060057919,53.64,77644.91,70.0,-0.01896,3e-05,1.34098]
[1777060061289,53.64,77644.7,70.0,-0.01897,3e-05,1.34135]
[1777060061296,53.64,77644.7,70.0,-0.01897,3e-05,1.34135]
[1777060064969,53.64,77636.58,70.0,-0.01921,3e-05,1.35587]
[1777060070006,53.64,77628.74,70.0,-0.01945,3e-05,1.36996]
[1777060075039,53.64,77628.67,70.0,-0.01945,3e-05,1.36997]
[1777060079744,53.64,77628.79,70.0,-0.01945,3e-05,1.36969]
[1777060082090,53.63,77621.2,70.0,-0.01968,3e-05,1.38333]
[1777060086774,53.63,77621.04,70.0,-0.01968,3e-05,1.3835]
[1777060092160,53.63,77610.58,70.0,-0.02,3e-05,1.40229]
[1777060098202,53.63,77612.92,70.0,-0.01992,3e-05,1.39757]
[1777060103237,53.62,77614.35,70.0,-0.01987,3e-05,1.39462]
[1777060108272,53.62,77613.58,70.0,-0.01989,3e-05,1.39572]
[1777060113307,53.62,77613.58,70.0,-0.01981,3e-05,1.39043]
[1777060116328,53.62,77605.99,70.0,-0.02005,3e-05,1.40418]
[1777060121363,53.61,77602.84,70.0,-0.02014,3e-05,1.40955]
[1777060126398,53.61,77601.22,70.0,-0.02018,3e-05,1.41212]
[1777060131433,53.6,77601.66,70.0,-0.02016,3e-05,1.41086]
[1777060136468,53.6,77603.45,70.0,-0.0201,3e-05,1.40714]
[1777060141503,53.57,77602.33,70.0,-0.02007,3e-05,1.40543]
[1777060146538,53.56,77603.26,70.0,-0.02004,3e-05,1.40335]
[1777060147545,53.56,77616.68,70.0,-0.01962,3e-05,1.37875]
[1777060152580,53.56,77611.01,70.0,-0.01979,3e-05,1.38889]
[1777060157615,53.56,77610.04,70.0,-0.01982,3e-05,1.39042]
[1777060162651,53.56,77609.78,70.0,-0.01982,3e-05,1.39063]
[1777060167687,53.55,77609.42,70.0,-0.01983,3e-05,1.39103]
[1777060172722,53.55,77610.16,70.0,-0.01973,3e-05,1.38449]
[1777060177757,53.55,77608.01,70.0,-0.01979,3e-05,1.38819]
[1777060183799,53.54,77607.17,70.0,-0.0198,3e-05,1.38858]
[1777060188833,53.53,77607.52,70.0,-0.01978,3e-05,1.38731]
[1777060193869,53.53,77610.1,70.0,-0.0197,3e-05,1.38238]
[1777060197897,53.53,77602.5,70.0,-0.01993,3e-05,1.39608]
[1777060200918,53.53,77614.28,70.0,-0.01956,3e-05,1.37442]
[1777060201927,53.53,77627.96,70.0,-0.01915,3e-05,1.34976]
[1777060202933,53.53,77616.05,70.0,-0.01951,3e-05,1.37121]
[1777060207971,53.53,77616.34,70.0,-0.0195,3e-05,1.37055]
[1777060208976,53.53,77624.14,70.0,-0.01926,3e-05,1.35648]
[1777060214012,53.53,77622.0,70.0,-0.01932,3e-05,1.36036]
[1777060215661,53.53,77622.0,70.0,-0.01932,3e-05,1.36036]
[1777060220054,53.53,77631.51,70.0,-0.01904,3e-05,1.34335]
[1777060225090,53.53,77627.15,70.0,-0.01917,3e-05,1.35128]
[1777060226612,53.53,77627.15,70.0,-0.01917,3e-05,1.35128]
[1777060226667,53.53,77618.94,70.0,-0.01942,3e-05,1.36604]
[1777060227104,53.53,77610.24,70.0,-0.01969,3e-05,1.38181]
[1777060232139,53.53,77605.96,70.0,-0.01975,3e-05,1.38448]
[1777060237327,53.52,77606.07,74.0,-0.01974,3e-05,1.38412]
[1777060239335,53.52,77605.27,74.0,-0.01977,3e-05,1.3855]
[1777060239340,53.52,77605.27,74.0,-0.01977,3e-05,1.3855]
[1777060239947,53.52,77605.27,74.0,-0.01977,3e-05,1.3855]
[1777060244746,53.52,77602.98,74.0,-0.01984,3e-05,1.3896]
[1777060250265,53.52,77604.62,74.0,-0.01978,3e-05,1.38639]
[1777060255300,53.52,77606.79,74.0,-0.01971,3e-05,1.38226]
[1777060260335,53.52,77606.81,74.0,-0.01971,3e-05,1.38205]
[1777060265370,53.52,77606.2,74.0,-0.01972,3e-05,1.38299]
[1777060267484,53.52,77604.44,78.0,-0.01978,3e-05,1.38617]
[1777060267494,53.52,77604.44,78.0,-0.01978,3e-05,1.38617]
[1777060269491,53.52,77605.49,78.0,-0.01974,3e-05,1.38417]
[1777060270008,53.52,77605.49,78.0,-0.01974,3e-05,1.38417]
[1777060271774,53.51,77605.18,78.0,-0.01975,3e-05,1.38466]
[1777060274611,53.51,77612.46,78.0,-0.01953,3e-05,1.37142]
[1777060275595,53.51,77609.2,78.0,-0.01963,3e-05,1.37733]
[1777060277063,53.51,77602.69,78.0,-0.01983,3e-05,1.38921]
[1777060280292,53.51,77598.5,78.0,-0.01996,3e-05,1.39689]
[1777060280476,53.51,77608.65,78.0,-0.01965,3e-05,1.37833]
[1777060281483,53.51,77620.65,78.0,-0.01928,3e-05,1.35664]
[1777060282802,53.51,77620.65,78.0,-0.01928,3e-05,1.35664]
[1777060286075,53.51,77620.76,78.0,-0.01927,3e-05,1.35644]
[1777060291552,53.51,77618.0,78.0,-0.01929,3e-05,1.35652]
[1777060296588,53.51,77622.62,78.0,-0.01915,3e-05,1.34824]
[1777060301622,53.51,77626.82,78.0,-0.01903,3e-05,1.34074]
[1777060304644,53.51,77619.84,78.0,-0.01924,3e-05,1.35322]
[1777060309681,53.51,77620.46,78.0,-0.01922,3e-05,1.35211]
[1777060314715,53.51,77627.65,78.0,-0.019,3e-05,1.33926]
[1777060319751,53.51,77621.99,78.0,-0.01917,3e-05,1.34937]
[1777060324786,53.51,77616.65,78.0,-0.01933,3e-05,1.35895]
[1777060329825,53.51,77618.37,78.0,-0.01928,3e-05,1.35586]
[1777060334861,53.51,77617.34,78.0,-0.01931,3e-05,1.35771]
[1777060337883,53.51,77628.3,78.0,-0.01898,3e-05,1.3381]
[1777060342917,53.51,77629.67,78.0,-0.01894,3e-05,1.33567]
[1777060347953,53.51,77630.88,78.0,-0.0189,3e-05,1.33352]
[1777060350974,53.51,77623.52,78.0,-0.01913,3e-05,1.34663]
[1777060356009,53.51,77621.01,78.0,-0.01914,3e-05,1.34626]
[1777060361046,53.51,77608.45,78.0,-0.01952,3e-05,1.36886]
[1777060366081,53.51,77602.98,78.0,-0.01969,3e-05,1.3788]
[1777060371117,53.51,77600.96,78.0,-0.01975,3e-05,1.38248]
[1777060376152,53.51,77597.0,78.0,-0.01987,3e-05,1.38972]
[1777060381186,53.51,77600.06,78.0,-0.01978,3e-05,1.38412]
[1777060384658,53.51,77597.57,78.0,-0.01985,3e-05,1.38868]
[1777060384749,53.51,77588.85,78.0,-0.02013,3e-05,1.40472]
[1777060388237,53.51,77578.62,78.0,-0.02045,3e-05,1.42372]
[1777060392265,53.51,77570.12,78.0,-0.02073,3e-05,1.43966]
[1777060395477,53.51,77572.06,78.0,-0.02066,3e-05,1.43601]
[1777060395545,53.51,77575.64,78.0,-0.02055,3e-05,1.42929]
[1777060396293,53.51,77586.05,78.0,-0.02022,3e-05,1.4099]
[1777060398641,53.51,77585.52,78.0,-0.02023,3e-05,1.41088]
[1777060398728,53.51,77587.61,78.0,-0.02017,3e-05,1.40701]
[1777060399443,53.51,77587.61,78.0,-0.02017,3e-05,1.40701]
[1777060400320,53.51,77589.33,78.0,-0.02011,3e-05,1.40383]
[1777060404456,53.51,77591.56,78.0,-0.02004,3e-05,1.39972]
[1777060404554,53.51,77591.08,78.0,-0.02006,3e-05,1.4006]
[1777060410391,53.51,77595.74,78.0,-0.01991,3e-05,1.39203]
[1777060412405,53.51,77601.46,78.0,-0.01967,3e-05,1.37663]
[1777060417441,53.51,77601.17,78.0,-0.01968,3e-05,1.37716]
[1777060422476,53.51,77605.84,78.0,-0.01953,3e-05,1.36867]
[1777060427511,53.51,77605.4,78.0,-0.01954,3e-05,1.36947]
[1777060434667,53.51,77607.28,78.0,-0.01949,3e-05,1.36607]
[1777060435174,53.51,77607.28,78.0,-0.01949,3e-05,1.36607]
[1777060435182,53.51,77607.28,78.0,-0.01949,3e-05,1.36607]
[1777060435567,53.51,77622.39,78.0,-0.01903,3e-05,1.33894]
[1777060438547,53.51,77621.27,78.0,-0.01906,3e-05,1.34093]
[1777060440067,53.51,77623.24,78.0,-0.019,3e-05,1.33742]
[1777060444663,53.51,77622.21,78.0,-0.01903,3e-05,1.33926]
[1777060450673,53.51,77622.94,78.0,-0.01901,3e-05,1.33796]
[1777060451222,53.51,77622.94,78.0,-0.01901,3e-05,1.33796]
[1777060456715,53.51,77625.54,78.0,-0.01893,3e-05,1.33333]
[1777060461045,53.51,77625.78,78.0,-0.01893,3e-05,1.33291]
[1777060463239,53.52,77623.93,78.0,-0.01898,3e-05,1.33627]
[1777060468799,53.52,77624.05,78.0,-0.01898,3e-05,1.33624]
[1777060473834,53.52,77622.8,78.0,-0.01896,3e-05,1.33376]
[1777060476855,53.52,77611.97,78.0,-0.01929,3e-05,1.35323]
[1777060479876,53.52,77605.22,78.0,-0.01949,3e-05,1.36537]
[1777060484911,53.52,77605.91,78.0,-0.01947,3e-05,1.36404]
[1777060488939,53.52,77617.19,78.0,-0.01913,3e-05,1.34372]
[1777060490626,53.52,77619.59,78.0,-0.01905,3e-05,1.33946]
[1777060495991,53.52,77627.83,78.0,-0.01881,3e-05,1.32512]
[1777060501031,53.52,77636.12,78.0,-0.01857,3e-05,1.3108]
[1777060506068,53.53,77632.89,78.0,-0.01867,3e-05,1.31683]
[1777060511104,53.53,77633.98,78.0,-0.01864,3e-05,1.31523]
[1777060516139,53.53,77628.67,78.0,-0.01881,3e-05,1.32486]
[1777060521176,53.53,77624.12,78.0,-0.01895,3e-05,1.33314]
[1777060526209,53.54,77622.07,78.0,-0.01901,3e-05,1.33695]
[1777060531243,53.54,77617.95,78.0,-0.01907,3e-05,1.33952]
[1777060536279,53.54,77622.69,78.0,-0.01893,3e-05,1.33123]
[1777060541314,53.54,77623.71,78.0,-0.0189,3e-05,1.32962]
[1777060546331,53.54,77622.57,78.0,-0.01894,3e-05,1.3318]
[1777060551384,53.54,77622.37,78.0,-0.01895,3e-05,1.33237]
[1777060553397,53.54,77630.37,78.0,-0.01871,3e-05,1.3183]
[1777060555412,53.55,77638.28,78.0,-0.01848,3e-05,1.30456]
[1777060559994,53.55,77636.13,78.0,-0.01855,3e-05,1.30856]
[1777060561959,53.55,77635.13,78.0,-0.01858,3e-05,1.31046]
[1777060567797,53.55,77636.73,78.0,-0.01854,3e-05,1.3081]
[1777060570205,53.55,77632.16,78.0,-0.01868,3e-05,1.31626]
[1777060575551,53.56,77629.54,78.0,-0.01876,3e-05,1.32127]
[1777060580256,53.56,77630.49,78.0,-0.01874,3e-05,1.31976]
[1777060587289,53.56,77626.58,80.2,-0.01886,3e-05,1.32703]
[1777060588744,53.56,77625.64,80.2,-0.01889,3e-05,1.32884]
[1777060588845,53.57,77625.52,80.2,-0.01889,3e-05,1.32914]
[1777060590804,53.57,77625.32,80.2,-0.0189,3e-05,1.3295]
[1777060594894,53.57,77624.7,80.2,-0.01885,3e-05,1.32575]
[1777060595653,53.57,77628.35,80.2,-0.01874,3e-05,1.31931]
[1777060595692,53.57,77628.39,80.2,-0.01874,3e-05,1.31924]
[1777060600727,53.57,77625.97,80.2,-0.01882,3e-05,1.32376]
[1777060605762,53.57,77626.45,80.2,-0.01881,3e-05,1.3232]
[1777060610798,53.57,77628.6,80.2,-0.01875,3e-05,1.3197]
[1777060614826,53.58,77635.41,80.2,-0.01855,3e-05,1.30806]
[1777060617314,53.58,77637.77,80.2,-0.01849,3e-05,1.30402]
[1777060624896,53.59,77636.05,80.2,-0.01855,3e-05,1.30794]
[1777060625917,53.59,77636.05,80.2,-0.01855,3e-05,1.30794]
[1777060626847,53.59,77635.43,80.2,-0.01857,3e-05,1.30911]
[1777060631945,53.59,77634.22,80.2,-0.01862,3e-05,1.3117]
[1777060636980,53.6,77634.86,80.2,-0.0186,3e-05,1.31096]
[1777060641263,53.6,77635.18,80.2,-0.0186,3e-05,1.31062]
[1777060646042,53.6,77625.02,80.2,-0.01891,3e-05,1.32889]
[1777060651079,53.6,77625.05,80.2,-0.01884,3e-05,1.3242]
[1777060656114,53.61,77628.32,80.2,-0.01875,3e-05,1.31868]
[1777060661153,53.61,77636.31,80.2,-0.01852,3e-05,1.305]
[1777060663167,53.61,77644.4,80.2,-0.01829,3e-05,1.2911]
[1777060664902,53.61,77644.48,80.2,-0.01828,3e-05,1.29106]
[1777060665181,53.61,77644.51,80.2,-0.01829,3e-05,1.29111]
[1777060669429,53.61,77649.11,80.2,-0.01815,3e-05,1.28316]
[1777060670216,53.61,77650.26,80.2,-0.01812,3e-05,1.2813]
[1777060675251,53.62,77651.67,80.2,-0.01809,3e-05,1.27945]
[1777060680286,53.62,77656.05,80.2,-0.01797,3e-05,1.27254]
[1777060685320,53.63,77650.05,80.2,-0.01816,3e-05,1.28345]
[1777060690357,53.64,77657.48,80.2,-0.01795,3e-05,1.27125]
[1777060695391,53.64,77657.41,80.2,-0.01796,3e-05,1.27199]
[1777060700427,53.65,77656.69,80.2,-0.018,3e-05,1.27384]
[1777060703450,53.65,77648.32,80.2,-0.01824,3e-05,1.2886]
[1777060708485,53.66,77647.54,80.2,-0.01827,3e-05,1.29041]
[1777060713520,53.66,77647.14,80.2,-0.01823,3e-05,1.2868]
[1777060718555,53.66,77641.21,80.2,-0.01841,3e-05,1.29755]
[1777060723590,53.67,77641.67,80.2,-0.0184,3e-05,1.29716]
[1777060728625,53.67,77647.79,80.2,-0.01823,3e-05,1.28698]
[1777060731646,53.68,77656.36,80.2,-0.01799,3e-05,1.27256]
[1777060736681,53.68,77658.52,80.2,-0.01794,3e-05,1.26951]
[1777060741716,53.69,77651.93,80.2,-0.01814,3e-05,1.28143]
[1777060746751,53.69,77649.52,80.2,-0.01822,3e-05,1.28609]
[1777060749771,53.7,77642.1,80.2,-0.01844,3e-05,1.29922]
[1777060754807,53.7,77641.18,80.2,-0.01847,3e-05,1.3012]
[1777060759842,53.7,77643.24,80.2,-0.01842,3e-05,1.298]
[1777060764877,53.71,77636.44,80.2,-0.01862,3e-05,1.31026]
[1777060769912,53.71,77638.84,80.2,-0.01856,3e-05,1.30638]
[1777060774947,53.71,77641.2,80.2,-0.01843,3e-05,1.29782]
[1777060777968,53.72,77649.24,80.2,-0.0182,3e-05,1.28415]
[1777060783006,53.72,77652.53,80.2,-0.01811,3e-05,1.27913]
[1777060788043,53.73,77656.75,80.2,-0.018,3e-05,1.27248]
[1777060792988,53.73,77659.35,80.2,-0.01794,3e-05,1.26854]
[1777060793089,53.73,77659.35,80.2,-0.01794,3e-05,1.26854]
[1777060793200,53.73,77659.35,80.2,-0.01794,3e-05,1.26854]
[1777060793255,53.73,77647.38,80.2,-0.01828,3e-05,1.28924]
[1777060793865,53.73,77647.38,80.2,-0.01828,3e-05,1.28924]
[1777060793948,53.73,77647.38,80.2,-0.01828,3e-05,1.28924]
[1777060794085,53.74,77637.76,80.2,-0.01857,3e-05,1.30647]
[1777060795006,53.74,77637.76,80.2,-0.01857,3e-05,1.30647]
[1777060796718,53.75,77645.93,80.2,-0.01835,3e-05,1.29324]
[1777060797288,53.75,77645.93,80.2,-0.01835,3e-05,1.29324]
[1777060797473,53.75,77646.14,80.2,-0.01835,3e-05,1.29338]
[1777060800618,53.75,77652.19,80.2,-0.01818,3e-05,1.28311]
[1777060801141,53.76,77648.07,80.2,-0.01831,3e-05,1.29084]
[1777060803677,53.77,77642.06,80.2,-0.0185,3e-05,1.30228]
[1777060804163,53.77,77642.27,80.2,-0.0185,3e-05,1.30198]
[1777060804926,53.77,77642.27,80.2,-0.0185,3e-05,1.30198]
[1777060805170,53.77,77651.09,80.2,-0.01824,3e-05,1.28676]
[1777060809855,53.79,77646.87,80.2,-0.0184,3e-05,1.29611]
[1777060810207,53.79,77647.1,80.2,-0.01839,3e-05,1.29579]
[1777060815244,53.8,77648.11,80.2,-0.01837,3e-05,1.29442]
[1777060820278,53.8,77648.95,80.2,-0.01835,3e-05,1.29339]
[1777060824307,53.8,77639.68,80.2,-0.01863,3e-05,1.30983]
[1777060829342,53.8,77636.87,80.2,-0.01872,3e-05,1.31499]
[1777060834377,53.81,77641.15,80.2,-0.01853,3e-05,1.30299]
[1777060839412,53.81,77633.13,80.2,-0.01877,3e-05,1.31732]
[1777060841428,53.81,77622.9,80.2,-0.01908,3e-05,1.33546]
[1777060843442,53.81,77613.63,80.2,-0.01936,3e-05,1.35201]
[1777060843634,53.81,77613.63,80.2,-0.01936,3e-05,1.35201]
[1777060845859,53.81,77606.12,80.2,-0.01959,3e-05,1.36547]
[1777060846465,53.81,77596.37,80.2,-0.01989,3e-05,1.38313]
[1777060847473,53.81,77588.31,80.2,-0.02014,3e-05,1.39782]
[1777060848481,53.81,77580.3,80.2,-0.02039,3e-05,1.41251]
[1777060853516,53.8,77579.43,80.2,-0.02041,3e-05,1.41351]
[1777060858551,53.8,77576.15,80.2,-0.02051,3e-05,1.41898]
[1777060861573,53.79,77569.38,80.2,-0.02072,3e-05,1.43122]
[1777060862702,53.79,77568.33,80.2,-0.02075,3e-05,1.43303]
[1777060862975,53.79,77568.33,80.2,-0.02075,3e-05,1.43303]
[1777060863586,53.79,77579.59,80.2,-0.02038,3e-05,1.41189]
[1777060863940,53.79,77579.59,80.2,-0.02038,3e-05,1.41189]
[1777060864593,53.79,77586.91,80.2,-0.02015,3e-05,1.39825]
[1777060868701,53.79,77592.81,80.2,-0.01996,3e-05,1.38711]
[1777060869627,53.79,77592.38,80.2,-0.01997,3e-05,1.38782]
[1777060874666,53.78,77592.09,80.2,-0.01997,3e-05,1.38799]
[1777060879701,53.77,77591.03,80.2,-0.01999,3e-05,1.38889]
[1777060884389,53.77,77592.54,80.2,-0.01993,3e-05,1.38523]
[1777060884418,53.77,77592.54,80.2,-0.01993,3e-05,1.38523]
[1777060884441,53.76,77592.04,80.2,-0.01994,3e-05,1.38601]
[1777060885743,53.76,77602.63,80.2,-0.01961,3e-05,1.36669]
[1777060887201,53.76,77602.63,80.2,-0.01961,3e-05,1.36669]
[1777060887300,53.76,77605.0,80.2,-0.01954,3e-05,1.36235]
[1777060887847,53.76,77605.0,80.2,-0.01954,3e-05,1.36235]
[1777060887945,53.76,77604.62,80.2,-0.01955,3e-05,1.36304]
[1777060888693,53.76,77604.62,80.2,-0.01955,3e-05,1.36304]
[1777060888765,53.76,77604.7,80.2,-0.01955,3e-05,1.36289]
[1777060893474,53.76,77606.95,80.2,-0.01941,3e-05,1.3539]
[1777060893572,53.76,77608.32,80.2,-0.01937,3e-05,1.35144]
[1777060898835,53.76,77609.59,80.2,-0.01933,3e-05,1.34917]
[1777060903869,53.76,77610.11,80.2,-0.01931,3e-05,1.34824]
[1777060908905,53.76,77611.48,80.2,-0.01927,3e-05,1.34578]
[1777060912933,53.76,77621.7,80.2,-0.01896,3e-05,1.32761]
[1777060915792,53.76,77623.14,80.2,-0.01892,3e-05,1.32506]
[1777060915954,53.76,77623.68,80.2,-0.0189,3e-05,1.32411]
[1777060920991,53.76,77627.5,80.2,-0.01879,3e-05,1.31755]
[1777060923005,53.77,77637.29,80.2,-0.0185,3e-05,1.30051]
[1777060928041,53.77,77641.71,80.2,-0.01838,3e-05,1.29322]
[1777060931726,53.77,77638.6,80.2,-0.01848,3e-05,1.29889]
[1777060932356,53.77,77638.6,80.2,-0.01848,3e-05,1.29889]
[1777060933433,53.77,77638.55,80.2,-0.01848,3e-05,1.29914]
[1777060934129,53.77,77638.57,80.2,-0.01848,3e-05,1.29918]
[1777060942139,53.78,77628.68,80.2,-0.01878,3e-05,1.31695]
[1777060947174,53.78,77627.92,80.2,-0.01881,3e-05,1.31856]
[1777060952210,53.78,77625.34,80.2,-0.01882,3e-05,1.31846]
[1777060957319,53.78,77624.36,80.2,-0.01886,3e-05,1.32037]
[1777060958072,53.79,77623.27,80.2,-0.01889,3e-05,1.32234]
[1777060958080,53.79,77623.27,80.2,-0.01889,3e-05,1.32234]
[1777060958324,53.79,77623.27,80.2,-0.01889,3e-05,1.32234]
[1777060958367,53.79,77599.66,80.2,-0.01961,3e-05,1.36454]
[1777060959263,53.79,77584.49,80.2,-0.02008,3e-05,1.39214]
[1777060959777,53.79,77584.49,80.2,-0.02008,3e-05,1.39214]
[1777060961511,53.78,77581.34,80.2,-0.02018,3e-05,1.39785]
[1777060961717,53.78,77581.17,80.2,-0.02018,3e-05,1.39807]
[1777060962818,53.78,77581.06,80.2,-0.02018,3e-05,1.39819]
[1777060962854,53.78,77581.06,80.2,-0.02018,3e-05,1.39819]
[1777060963290,53.78,77579.18,80.2,-0.02024,3e-05,1.40156]
[1777060965963,53.78,77577.78,80.2,-0.02028,3e-05,1.40395]
[1777060966909,53.78,77578.59,80.2,-0.02026,3e-05,1.40236]
[1777060967664,53.78,77578.59,80.2,-0.02026,3e-05,1.40236]
[1777060968326,53.78,77576.82,80.2,-0.02031,3e-05,1.40543]
[1777060973361,53.77,77576.52,80.2,-0.02031,3e-05,1.40549]
[1777060978396,53.77,77574.22,80.2,-0.02037,3e-05,1.40925]
[1777060980410,53.76,77566.43,80.2,-0.0206,3e-05,1.42242]
[1777060983467,53.73,77567.75,80.2,-0.02052,3e-05,1.41746]
[1777060984539,53.73,77562.7,80.2,-0.02068,3e-05,1.42678]
[1777060990480,53.64,77554.62,80.2,-0.02077,3e-05,1.432]
[1777060995196,53.6,77553.61,80.2,-0.02073,3e-05,1.42967]
[1777060995209,53.6,77553.61,80.2,-0.02073,3e-05,1.42967]
[1777060995516,53.59,77566.17,80.2,-0.0203,3e-05,1.40488]
[1777060998645,53.59,77568.29,80.2,-0.02023,3e-05,1.40078]
[1777061000254,53.59,77568.52,80.2,-0.02022,3e-05,1.40019]
[1777061004834,53.58,77576.9,80.2,-0.01995,3e-05,1.38441]
[1777061007601,53.58,77562.5,80.2,-0.02041,3e-05,1.41084]
[1777061008607,53.58,77555.75,80.2,-0.02062,3e-05,1.42335]
[1777061010841,53.58,77555.67,80.2,-0.02062,3e-05,1.42326]
[1777061012638,53.58,77564.82,80.2,-0.02026,3e-05,1.40167]
[1777061014876,53.59,77568.52,80.2,-0.02016,3e-05,1.39542]
[1777061015618,53.59,77568.52,80.2,-0.02016,3e-05,1.39542]
[1777061017090,53.59,77568.32,80.2,-0.02017,3e-05,1.39609]
[1777061021072,53.59,77567.93,80.2,-0.02018,3e-05,1.39689]
[1777061026735,53.59,77567.98,80.2,-0.02017,3e-05,1.39635]
[1777061031770,53.59,77567.89,80.2,-0.02017,3e-05,1.39616]
[1777061036806,53.58,77567.64,80.2,-0.02017,3e-05,1.39627]
[1777061038820,53.58,77578.87,80.2,-0.01982,3e-05,1.3755]
[1777061039826,53.58,77589.33,80.2,-0.01949,3e-05,1.35645]
[1777061044863,53.58,77591.38,80.2,-0.01943,3e-05,1.35276]
[1777061048891,53.58,77583.62,80.2,-0.01967,3e-05,1.3668]
[1777061054933,53.58,77585.2,80.2,-0.01962,3e-05,1.36383]
[1777061058961,53.58,77596.33,80.2,-0.01927,3e-05,1.3437]
[1777061063998,53.58,77595.38,80.2,-0.0193,3e-05,1.3455]
[1777061069033,53.58,77592.61,80.2,-0.01939,3e-05,1.35053]
[1777061074068,53.58,77594.45,80.2,-0.01927,3e-05,1.34237]
[1777061079103,53.58,77594.46,80.2,-0.01927,3e-05,1.34245]
[1777061084138,53.58,77595.69,80.2,-0.01923,3e-05,1.34034]
[1777061089173,53.59,77594.21,80.2,-0.01928,3e-05,1.3431]
[1777061095215,53.59,77594.33,80.2,-0.01928,3e-05,1.34299]
[1777061100250,53.59,77594.99,80.2,-0.01926,3e-05,1.34189]
[1777061105289,53.59,77599.45,80.2,-0.01912,3e-05,1.33403]
[1777061110324,53.59,77604.72,80.2,-0.01897,3e-05,1.3248]
[1777061115359,53.59,77605.2,80.2,-0.01896,3e-05,1.32424]
[1777061120394,53.59,77611.9,80.2,-0.01876,3e-05,1.31267]
[1777061125432,53.6,77612.8,80.2,-0.01874,3e-05,1.31142]
[1777061127446,53.6,77621.04,80.2,-0.0185,3e-05,1.29711]
[1777061132767,53.6,77619.12,80.2,-0.01849,3e-05,1.29602]
[1777061134554,53.6,77619.84,80.2,-0.01848,3e-05,1.29495]
[1777061137911,53.61,77620.03,80.2,-0.01848,3e-05,1.2949]
[1777061146583,53.62,77615.2,80.2,-0.01863,3e-05,1.30425]
[1777061152625,53.62,77617.73,80.2,-0.01857,3e-05,1.30027]
[1777061157661,53.62,77618.52,80.2,-0.01855,3e-05,1.29931]
[1777061162696,53.63,77618.6,80.2,-0.01855,3e-05,1.2996]
[1777061167731,53.63,77618.72,80.2,-0.01856,3e-05,1.29981]
[1777061172767,53.64,77618.39,80.2,-0.01858,3e-05,1.30081]
[1777061177802,53.64,77617.38,80.2,-0.01861,3e-05,1.30299]
[1777061182837,53.64,77615.07,80.2,-0.01869,3e-05,1.30742]
[1777061187873,53.65,77618.01,80.2,-0.01861,3e-05,1.30263]
[1777061192907,53.65,77619.81,80.2,-0.01849,3e-05,1.29508]
[1777061197944,53.66,77621.76,80.2,-0.01844,3e-05,1.29216]
[1777061202979,53.66,77620.12,80.2,-0.0185,3e-05,1.29548]
[1777061208015,53.67,77619.38,80.2,-0.01853,3e-05,1.29721]
[1777061213050,53.67,77618.74,80.2,-0.01856,3e-05,1.29874]
[1777061218085,53.67,77618.92,80.2,-0.01856,3e-05,1.29884]
[1777061223120,53.68,77618.36,80.2,-0.01858,3e-05,1.30022]
[1777061228052,53.68,77611.73,80.2,-0.01878,3e-05,1.31208]
[1777061228899,53.68,77612.09,80.2,-0.01877,3e-05,1.31151]
[1777061228950,53.68,77612.09,80.2,-0.01877,3e-05,1.31151]
[1777061229243,53.68,77586.6,80.2,-0.01956,3e-05,1.35746]
[1777061229911,53.68,77586.6,80.2,-0.01956,3e-05,1.35746]
[1777061230013,53.69,77580.28,80.2,-0.01976,3e-05,1.36932]
[1777061233533,53.7,77582.91,80.2,-0.01969,3e-05,1.36535]
[1777061233644,53.7,77582.91,80.2,-0.01969,3e-05,1.36535]
[1777061234584,53.7,77586.97,80.2,-0.01958,3e-05,1.3588]
[1777061234681,53.71,77596.9,80.2,-0.01928,3e-05,1.34138]
[1777061236646,53.71,77596.52,80.2,-0.01929,3e-05,1.34206]
[1777061236679,53.72,77596.63,80.2,-0.0193,3e-05,1.34274]
[1777061237742,53.72,77596.63,80.2,-0.0193,3e-05,1.34274]
[1777061237772,53.72,77597.6,80.2,-0.01927,3e-05,1.34101]
[1777061238109,53.72,77597.6,80.2,-0.01927,3e-05,1.34101]
[1777061238228,53.72,77599.63,80.2,-0.01921,3e-05,1.33738]
[1777061241973,53.72,77601.03,80.2,-0.01917,3e-05,1.33488]
[1777061242019,53.72,77600.41,80.2,-0.01919,3e-05,1.33599]
[1777061242443,53.72,77600.41,80.2,-0.01919,3e-05,1.33599]
[1777061242864,53.72,77600.41,80.2,-0.01919,3e-05,1.33599]
[1777061242929,53.72,77599.89,80.2,-0.01921,3e-05,1.33737]
[1777061244868,53.72,77599.54,80.2,-0.01922,3e-05,1.33799]
[1777061244944,53.72,77596.69,80.2,-0.01931,3e-05,1.34311]
[1777061245790,53.72,77596.69,80.2,-0.01931,3e-05,1.34311]
[1777061245846,53.72,77593.11,80.2,-0.01942,3e-05,1.34954]
[1777061248191,53.72,77592.82,80.2,-0.01943,3e-05,1.35006]
[1777061248299,53.72,77593.08,80.2,-0.01942,3e-05,1.34958]
[1777061250863,53.72,77593.0,80.2,-0.01942,3e-05,1.34973]
[1777061250965,53.72,77592.97,80.2,-0.01942,3e-05,1.34978]
[1777061256355,53.72,77584.82,80.2,-0.01961,3e-05,1.35946]
[1777061260875,53.72,77592.02,80.2,-0.01938,3e-05,1.34638]
[1777061266428,53.72,77596.43,80.2,-0.01925,3e-05,1.33854]
[1777061271462,53.72,77593.84,80.2,-0.01933,3e-05,1.34324]
[1777061274484,53.72,77585.1,80.2,-0.0196,3e-05,1.359]
[1777061279519,53.72,77583.9,80.2,-0.01963,3e-05,1.36107]
[1777061284554,53.72,77583.63,80.2,-0.01964,3e-05,1.36142]
[1777061289593,53.72,77585.05,80.2,-0.01959,3e-05,1.35876]
[1777061294624,53.72,77591.12,80.2,-0.01941,3e-05,1.34781]
[1777061298652,53.72,77591.35,80.2,-0.0194,3e-05,1.3474]
[1777061303686,53.72,77591.34,80.2,-0.0194,3e-05,1.34743]
[1777061308722,53.72,77586.56,80.2,-0.01955,3e-05,1.35603]
[1777061314764,53.72,77588.93,80.2,-0.01941,3e-05,1.34679]
[1777061319799,53.72,77588.48,80.2,-0.01942,3e-05,1.34761]
[1777061324837,53.72,77589.47,80.2,-0.01939,3e-05,1.34583]
[1777061329871,53.72,77587.46,80.2,-0.01945,3e-05,1.34946]
[1777061334907,53.72,77586.98,80.2,-0.01947,3e-05,1.35031]
[1777061339943,53.72,77587.19,80.2,-0.01946,3e-05,1.34992]
[1777061345985,53.72,77587.23,80.2,-0.01946,3e-05,1.34983]
[1777061351019,53.72,77586.94,80.2,-0.01947,3e-05,1.35034]
[1777061357061,53.72,77586.57,80.2,-0.01948,3e-05,1.35102]
[1777061362097,53.72,77587.19,80.2,-0.01946,3e-05,1.34989]
[1777061367132,53.72,77585.79,80.2,-0.0195,3e-05,1.3524]
[1777061369146,53.72,77576.87,80.2,-0.01978,3e-05,1.36855]
[1777061374181,53.71,77573.08,80.2,-0.01983,3e-05,1.37026]
[1777061379216,53.7,77576.07,80.2,-0.01971,3e-05,1.36377]
[1777061384252,53.69,77578.32,80.2,-0.01963,3e-05,1.35866]
[1777061389287,53.69,77579.0,80.2,-0.0196,3e-05,1.35709]
[1777061394322,53.69,77584.05,80.2,-0.01944,3e-05,1.34797]
[1777061399357,53.69,77585.79,80.2,-0.01939,3e-05,1.34488]
[1777061406405,53.69,77596.99,80.2,-0.01905,3e-05,1.32493]
[1777061408419,53.69,77605.34,80.2,-0.0188,3e-05,1.31025]
[1777061413455,53.7,77603.24,80.2,-0.01887,3e-05,1.3143]
[1777061414763,53.7,77603.24,80.2,-0.01887,3e-05,1.3143]
[1777061414865,53.7,77603.12,80.2,-0.01887,3e-05,1.31463]
[1777061418233,53.7,77599.28,80.2,-0.01899,3e-05,1.32143]
[1777061418254,53.7,77599.74,80.2,-0.01898,3e-05,1.32061]
[1777061421052,53.7,77599.54,80.2,-0.01898,3e-05,1.32101]
[1777061421153,53.7,77599.62,80.2,-0.01898,3e-05,1.32097]
[1777061427553,53.7,77600.73,80.2,-0.01895,3e-05,1.319]
[1777061432588,53.7,77603.65,80.2,-0.01879,3e-05,1.30896]
[1777061437624,53.7,77603.15,80.2,-0.01881,3e-05,1.30984]
[1777061442659,53.7,77602.27,80.2,-0.01883,3e-05,1.31139]
[1777061444423,53.7,77602.71,80.2,-0.01882,3e-05,1.31061]
[1777061444673,53.7,77602.8,80.2,-0.01882,3e-05,1.31046]
[1777061447286,53.7,77602.74,80.2,-0.01882,3e-05,1.31062]
[1777061447290,53.7,77603.26,80.2,-0.01881,3e-05,1.30982]
[1777061449071,53.7,77603.15,80.2,-0.01881,3e-05,1.31002]
[1777061449172,53.7,77602.92,80.2,-0.01882,3e-05,1.31042]
[1777061453018,53.7,77603.22,80.2,-0.01881,3e-05,1.31008]
[1777061453104,53.7,77603.22,80.2,-0.01881,3e-05,1.31014]
[1777061454888,53.7,77603.08,80.2,-0.01882,3e-05,1.31038]
[1777061454990,53.7,77602.98,80.2,-0.01882,3e-05,1.31056]
[1777061458407,53.71,77604.87,80.2,-0.01877,3e-05,1.30741]
[1777061459260,53.71,77604.87,80.2,-0.01877,3e-05,1.30741]
[1777061458773,53.71,77605.6,80.2,-0.01875,3e-05,1.30612]
[1777061459955,53.71,77605.6,80.2,-0.01875,3e-05,1.30612]
[1777061460959,53.71,77605.6,80.2,-0.01875,3e-05,1.30619]
[1777061461061,53.71,77605.6,80.2,-0.01875,3e-05,1.30619]
[1777061464511,53.71,77605.67,80.2,-0.01875,3e-05,1.3062]
[1777061464613,53.71,77605.67,80.2,-0.01875,3e-05,1.30626]
[1777061470060,53.71,77603.37,80.2,-0.01882,3e-05,1.31031]
[1777061470120,53.71,77604.22,80.2,-0.01879,3e-05,1.30881]
[1777061470873,53.71,77604.22,80.2,-0.01879,3e-05,1.30881]
[1777061470974,53.71,77604.18,80.2,-0.01879,3e-05,1.30894]
[1777061471648,53.71,77604.18,80.2,-0.01879,3e-05,1.30894]
[1777061472332,53.71,77604.18,80.2,-0.01879,3e-05,1.30894]
[1777061473996,53.71,77603.7,80.2,-0.01881,3e-05,1.30979]
[1777061474084,53.71,77603.09,80.2,-0.01883,3e-05,1.31086]
[1777061479920,53.71,77603.97,80.2,-0.0188,3e-05,1.30964]
[1777061484955,53.71,77605.82,80.2,-0.01875,3e-05,1.30669]
[1777061488983,53.72,77615.06,80.2,-0.01848,3e-05,1.29078]
[1777061497043,53.72,77615.98,80.2,-0.0184,3e-05,1.28514]
[1777061502078,53.73,77616.52,80.2,-0.0184,3e-05,1.28471]
[1777061508123,53.74,77615.24,80.2,-0.01844,3e-05,1.28753]
[1777061511144,53.74,77607.48,80.2,-0.01868,3e-05,1.30135]
[1777061516180,53.74,77606.91,80.2,-0.0187,3e-05,1.30273]
[1777061521215,53.74,77606.79,80.2,-0.01871,3e-05,1.30331]
[1777061526252,53.75,77609.89,80.2,-0.01863,3e-05,1.29824]
[1777061531287,53.75,77611.46,80.2,-0.01859,3e-05,1.29594]
[1777061538336,53.76,77611.72,80.2,-0.01859,3e-05,1.2961]
[1777061543371,53.76,77609.82,80.2,-0.01865,3e-05,1.29985]
[1777061548406,53.77,77609.89,80.2,-0.01866,3e-05,1.30013]
[1777061549939,53.77,77609.93,80.2,-0.01866,3e-05,1.30015]
[1777061550041,53.77,77609.93,80.2,-0.01866,3e-05,1.30023]
[1777061555455,53.77,77609.9,80.2,-0.01859,3e-05,1.29542]
[1777061560490,53.77,77610.06,80.2,-0.01859,3e-05,1.29514]
[1777061567539,53.77,77610.2,80.2,-0.01859,3e-05,1.2949]
[1777061571762,53.77,77610.4,80.2,-0.01858,3e-05,1.29455]
[1777061571863,53.77,77610.36,80.2,-0.01858,3e-05,1.29462]
[1777061572504,53.77,77610.36,80.2,-0.01858,3e-05,1.29462]
[1777061573081,53.77,77610.36,80.2,-0.01858,3e-05,1.29462]
[1777061578616,53.77,77610.32,80.2,-0.01859,3e-05,1.29514]
[1777061583651,53.78,77610.73,80.2,-0.01859,3e-05,1.29488]
[1777061588686,53.78,77612.46,80.2,-0.01854,3e-05,1.29232]
[1777061594728,53.8,77612.88,80.2,-0.01857,3e-05,1.29386]
[1777061599764,53.85,77615.54,80.2,-0.01856,3e-05,1.29371]
[1777061602785,53.86,77628.21,80.2,-0.01822,3e-05,1.27364]
[1777061606211,53.87,77631.99,80.2,-0.01812,3e-05,1.26736]
[1777061606228,53.87,77631.99,80.2,-0.01812,3e-05,1.26762]
[1777061611848,53.87,77634.03,80.2,-0.018,3e-05,1.25935]
[1777061616883,53.87,77634.2,80.2,-0.01799,3e-05,1.25906]
[1777061621918,53.87,77630.45,80.2,-0.0181,3e-05,1.26547]
[1777061626953,53.87,77631.28,80.2,-0.01808,3e-05,1.26405]
[1777061629974,53.87,77641.09,80.2,-0.01779,3e-05,1.24734]
[1777061635011,53.87,77640.7,80.2,-0.0178,3e-05,1.248]
[1777061640046,53.87,77640.6,80.2,-0.01781,3e-05,1.24817]
[1777061645082,53.87,77641.25,80.2,-0.01779,3e-05,1.24707]
[1777061650117,53.87,77644.03,80.2,-0.01771,3e-05,1.24237]
[1777061655152,53.87,77644.7,80.2,-0.01769,3e-05,1.24124]
[1777061660191,53.87,77643.63,80.2,-0.01772,3e-05,1.24305]
[1777061665226,53.87,77643.71,80.2,-0.01772,3e-05,1.24291]
[1777061671268,53.87,77644.13,80.2,-0.01764,3e-05,1.23747]
[1777061674290,53.87,77656.85,80.2,-0.01728,3e-05,1.21618]
[1777061679325,53.87,77655.64,80.2,-0.01732,3e-05,1.2182]
[1777061684359,53.87,77655.65,80.2,-0.01732,3e-05,1.21818]
[1777061689395,53.87,77658.99,80.2,-0.01722,3e-05,1.21263]
[1777061696444,53.87,77659.03,80.2,-0.01722,3e-05,1.21257]
[1777061701479,53.87,77656.76,80.2,-0.01729,3e-05,1.21633]
[1777061706514,53.87,77653.54,80.2,-0.01738,3e-05,1.2217]
[1777061711549,53.87,77658.92,80.2,-0.01723,3e-05,1.21275]
[1777061716584,53.87,77665.49,80.2,-0.01704,3e-05,1.20189]
[1777061722626,53.87,77667.66,80.2,-0.01698,3e-05,1.19832]
[1777061727661,53.87,77670.69,80.2,-0.0169,3e-05,1.19335]
[1777061732696,53.87,77668.32,80.2,-0.0169,3e-05,1.19261]
[1777061737731,53.87,77667.9,80.2,-0.01692,3e-05,1.1933]
[1777061742165,53.87,77663.43,80.2,-0.01704,3e-05,1.20064]
[1777061742266,53.87,77659.63,80.2,-0.01714,3e-05,1.20691]
[1777061742984,53.87,77659.63,80.2,-0.01714,3e-05,1.20691]
[1777061743085,53.87,77659.48,80.2,-0.01715,3e-05,1.20736]
[1777061748808,53.87,77657.12,80.2,-0.01722,3e-05,1.21127]
[1777061753843,53.87,77655.23,80.2,-0.01727,3e-05,1.21441]
[1777061757871,53.87,77647.32,80.2,-0.01749,3e-05,1.2276]
[1777061762906,53.87,77647.28,80.2,-0.01749,3e-05,1.22767]
[1777061764924,53.87,77655.26,80.2,-0.01727,3e-05,1.21436]
[1777061770965,53.87,77656.08,80.2,-0.01725,3e-05,1.21299]
[1777061776002,53.87,77655.65,80.2,-0.01726,3e-05,1.21371]
[1777061782043,53.87,77655.58,80.2,-0.01726,3e-05,1.21382]
[1777061787078,53.87,77655.62,80.2,-0.01726,3e-05,1.21376]
[1777061792113,53.87,77653.86,80.2,-0.01724,3e-05,1.212]
[1777061797143,53.87,77650.51,80.2,-0.01734,3e-05,1.21757]
[1777061797148,53.87,77649.74,80.2,-0.01736,3e-05,1.21885]
[1777061800219,53.88,77650.13,80.2,-0.01735,3e-05,1.21859]
[1777061800320,53.88,77649.74,80.2,-0.01737,3e-05,1.21944]
[1777061801503,53.88,77649.74,80.2,-0.01737,3e-05,1.21944]
[1777061801604,53.88,77649.45,80.2,-0.01738,3e-05,1.21992]
[1777061809232,53.89,77650.12,80.2,-0.01738,3e-05,1.22036]
[1777061814270,53.9,77649.98,80.2,-0.0174,3e-05,1.22156]
[1777061820312,53.91,77650.19,80.2,-0.01742,3e-05,1.22236]
[1777061821410,53.92,77638.69,80.2,-0.01775,3e-05,1.24186]
[1777061822326,53.92,77631.48,80.2,-0.01796,3e-05,1.25425]
[1777061827361,53.92,77629.99,80.2,-0.01801,3e-05,1.25746]
[1777061832396,53.93,77629.48,80.2,-0.01804,3e-05,1.259]
[1777061837432,53.94,77635.63,80.2,-0.01787,3e-05,1.24922]
[1777061842467,53.95,77634.83,80.2,-0.01791,3e-05,1.25133]
[1777061844480,53.95,77622.26,80.2,-0.01828,3e-05,1.27311]
[1777061849516,53.95,77620.44,80.2,-0.01834,3e-05,1.27681]
[1777061852537,53.96,77608.12,80.2,-0.01864,3e-05,1.29363]
[1777061856565,53.96,77599.05,80.2,-0.01892,3e-05,1.30979]
[1777061861600,53.96,77592.51,80.2,-0.01912,3e-05,1.32155]
[1777061866635,53.96,77591.69,80.2,-0.01915,3e-05,1.32317]
[1777061871669,53.96,77592.1,80.2,-0.01914,3e-05,1.32261]
[1777061877713,53.97,77592.21,80.2,-0.01914,3e-05,1.32261]
[1777061882769,53.97,77585.22,80.2,-0.01936,3e-05,1.33522]
[1777061888791,53.97,77580.22,80.2,-0.01951,3e-05,1.34416]
[1777061895841,53.97,77580.34,80.2,-0.01951,3e-05,1.34393]
[1777061901759,53.97,77579.93,80.2,-0.01952,3e-05,1.34467]
[1777061901882,53.97,77579.99,80.2,-0.01952,3e-05,1.34456]
[1777061906918,53.97,77579.04,80.2,-0.01955,3e-05,1.34627]
[1777061911953,53.97,77572.24,80.2,-0.01969,3e-05,1.35351]
[1777061916988,53.97,77573.63,80.2,-0.01965,3e-05,1.351]
[1777061923030,53.97,77578.61,80.2,-0.01949,3e-05,1.34204]
[1777061928065,53.97,77578.35,80.2,-0.0195,3e-05,1.34251]
[1777061933100,53.97,77574.45,80.2,-0.01962,3e-05,1.34952]
[1777061939142,53.97,77574.63,80.2,-0.01961,3e-05,1.3492]
[1777061944177,53.97,77574.43,80.2,-0.01962,3e-05,1.34956]
[1777061949212,53.97,77574.89,80.2,-0.01961,3e-05,1.34873]
[1777061954247,53.97,77577.04,80.2,-0.01954,3e-05,1.34486]
[1777061959282,53.97,77575.53,80.2,-0.01959,3e-05,1.34758]
[1777061964316,53.97,77576.09,80.2,-0.01957,3e-05,1.34657]
[1777061968345,53.97,77587.15,80.2,-0.01923,3e-05,1.32678]
[1777061974386,53.97,77588.36,80.2,-0.01912,3e-05,1.31968]
[1777061980429,53.97,77588.81,80.2,-0.01911,3e-05,1.31888]
[1777061985464,53.97,77588.7,80.2,-0.01911,3e-05,1.31907]
[1777061990499,53.97,77588.88,80.2,-0.01911,3e-05,1.31876]
[1777061995826,53.97,77588.85,80.2,-0.01911,3e-05,1.31881]
[1777062001611,53.97,77588.95,80.2,-0.0191,3e-05,1.31863]
[1777062001895,53.97,77588.95,80.2,-0.0191,3e-05,1.31863]
[1777062001627,53.97,77605.68,80.2,-0.0186,3e-05,1.28925]
[1777062002584,53.97,77623.96,80.2,-0.01806,3e-05,1.25773]
[1777062003196,53.97,77623.96,80.2,-0.01806,3e-05,1.25773]
[1777062004055,53.97,77625.59,80.2,-0.01802,3e-05,1.25495]
[1777062004598,53.97,77625.55,80.2,-0.01802,3e-05,1.25502]
[1777062009633,53.97,77622.52,80.2,-0.0181,3e-05,1.26019]
[1777062014675,53.97,77622.45,80.2,-0.01811,3e-05,1.26031]
[1777062020776,53.97,77623.26,80.2,-0.01808,3e-05,1.25893]
[1777062025747,53.97,77613.0,80.2,-0.01838,3e-05,1.27656]
[1777062028767,53.97,77605.3,80.2,-0.01861,3e-05,1.28991]
[1777062033802,53.97,77600.5,80.2,-0.01869,3e-05,1.29339]
[1777062037800,53.97,77600.43,80.2,-0.01869,3e-05,1.29352]
[1777062037801,53.97,77600.43,80.2,-0.01869,3e-05,1.29352]
[1777062042867,53.97,77599.08,80.2,-0.01873,3e-05,1.29588]
[1777062045888,53.97,77606.05,80.2,-0.01852,3e-05,1.28373]
[1777062051930,53.97,77604.27,80.2,-0.01857,3e-05,1.28682]
[1777062056965,53.97,77601.2,80.2,-0.01867,3e-05,1.29217]
[1777062062004,53.97,77603.33,80.2,-0.0186,3e-05,1.28846]
[1777062067039,53.97,77603.96,80.2,-0.01858,3e-05,1.28736]
[1777062072074,53.97,77606.23,80.2,-0.01852,3e-05,1.28342]
[1777062074089,53.97,77596.97,80.2,-0.01879,3e-05,1.29957]
[1777062078117,53.97,77588.55,80.2,-0.01905,3e-05,1.31439]
[1777062079125,53.97,77581.14,80.2,-0.01927,3e-05,1.32754]
[1777062084159,53.97,77577.22,80.2,-0.0194,3e-05,1.33454]
[1777062089194,53.97,77575.89,80.2,-0.01944,3e-05,1.33692]
[1777062094229,53.97,77571.09,80.2,-0.01952,3e-05,1.34053]
[1777062096474,53.97,77559.62,80.2,-0.01988,3e-05,1.36126]
[1777062102287,53.97,77556.34,80.2,-0.01998,3e-05,1.36723]
[1777062107321,53.97,77557.4,80.2,-0.01995,3e-05,1.3653]
[1777062112356,53.97,77557.16,80.2,-0.01995,3e-05,1.36573]
[1777062119406,53.97,77558.21,80.2,-0.01992,3e-05,1.36382]
[1777062125448,53.97,77557.9,80.2,-0.01993,3e-05,1.36438]
[1777062129476,53.97,77567.51,80.2,-0.01963,3e-05,1.34697]
[1777062134511,53.97,77567.68,80.2,-0.01962,3e-05,1.34667]
[1777062140577,53.97,77568.13,80.2,-0.01961,3e-05,1.34586]
[1777062146595,53.97,77566.79,80.2,-0.01965,3e-05,1.34827]
[1777062151630,53.97,77564.17,80.2,-0.01966,3e-05,1.34797]
[1777062156665,53.97,77563.41,80.2,-0.01969,3e-05,1.34934]
[1777062158679,53.97,77551.95,80.2,-0.02005,3e-05,1.37016]
[1777062163716,53.97,77550.85,80.2,-0.02008,3e-05,1.37218]
[1777062168752,53.97,77544.85,80.2,-0.02028,3e-05,1.38319]
[1777062172779,53.97,77554.67,80.2,-0.01996,3e-05,1.3652]
[1777062175800,53.97,77566.21,80.2,-0.0196,3e-05,1.34429]
[1777062180835,53.97,77566.88,80.2,-0.01958,3e-05,1.34308]
[1777062185871,53.97,77566.57,80.2,-0.01959,3e-05,1.34364]
[1777062190905,53.97,77564.97,80.2,-0.01964,3e-05,1.34652]
[1777062194933,53.97,77558.14,80.2,-0.01985,3e-05,1.35889]
[1777062195940,53.97,77549.87,80.2,-0.02011,3e-05,1.37397]
[1777062201020,53.97,77550.02,80.2,-0.02011,3e-05,1.37369]
[1777062206057,53.97,77548.99,80.2,-0.02014,3e-05,1.37558]
[1777062206109,53.97,77548.99,80.2,-0.02014,3e-05,1.37558]
[1777062212098,53.97,77547.44,80.2,-0.02012,3e-05,1.37332]
[1777062217133,53.97,77547.52,80.2,-0.02012,3e-05,1.37318]
[1777062222169,53.97,77547.95,80.2,-0.0201,3e-05,1.37239]
[1777062227204,53.97,77548.83,80.2,-0.02008,3e-05,1.37078]
[1777062232241,53.97,77549.04,80.2,-0.02007,3e-05,1.3704]
[1777062237275,53.97,77549.11,80.2,-0.02007,3e-05,1.37027]
[1777062242311,53.97,77548.96,80.2,-0.02007,3e-05,1.37054]
[1777062247346,53.97,77550.13,80.2,-0.02004,3e-05,1.3684]
[1777062252381,53.97,77550.0,80.2,-0.02004,3e-05,1.36864]
[1777062257416,53.97,77550.12,80.2,-0.02004,3e-05,1.36842]
[1777062262451,53.97,77544.05,80.2,-0.02023,3e-05,1.37955]
[1777062267486,53.97,77546.0,80.2,-0.02017,3e-05,1.37596]
[1777062268167,53.97,77546.0,80.2,-0.02017,3e-05,1.37596]
[1777062273528,53.97,77544.76,80.2,-0.02014,3e-05,1.37314]
[1777062278563,53.97,77544.31,80.2,-0.02015,3e-05,1.37396]
[1777062279178,53.97,77544.31,80.2,-0.02015,3e-05,1.37396]
[1777062284605,53.97,77544.41,80.2,-0.02015,3e-05,1.37378]
[1777062289640,53.97,77543.71,80.2,-0.02017,3e-05,1.37506]
[1777062294675,53.97,77543.42,80.2,-0.02018,3e-05,1.37559]
[1777062295358,53.97,77543.42,80.2,-0.02018,3e-05,1.37559]
[1777062297696,53.97,77543.29,80.2,-0.02018,3e-05,1.37562]
[1777062302731,53.96,77541.4,80.2,-0.02023,3e-05,1.37873]
[1777062307766,53.96,77541.01,80.2,-0.02024,3e-05,1.37907]
[1777062309780,53.96,77529.98,80.2,-0.02059,3e-05,1.39932]
[1777062316216,53.95,77530.31,80.2,-0.02057,3e-05,1.39808]
[1777062321865,53.95,77529.71,80.2,-0.02058,3e-05,1.39857]
[1777062329921,53.94,77528.51,80.2,-0.02061,3e-05,1.39997]
[1777062338984,53.93,77528.92,80.2,-0.02051,3e-05,1.39318]
[1777062344021,53.92,77529.19,80.2,-0.02049,3e-05,1.3922]
[1777062349055,53.92,77529.49,80.2,-0.02047,3e-05,1.39118]
[1777062353083,53.92,77538.37,80.2,-0.02018,3e-05,1.37443]
[1777062355195,53.92,77539.21,80.2,-0.02015,3e-05,1.37283]
[1777062366174,53.91,77536.51,80.2,-0.02023,3e-05,1.37718]
[1777062370205,53.91,77526.7,80.2,-0.02054,3e-05,1.39503]
[1777062372219,53.91,77519.91,80.2,-0.02076,3e-05,1.40747]
[1777062374233,53.9,77509.95,80.2,-0.02108,3e-05,1.42594]
[1777062375240,53.9,77501.11,80.2,-0.02138,3e-05,1.44257]
[1777062378261,53.9,77488.28,80.2,-0.0218,3e-05,1.46662]
[1777062383296,53.89,77494.69,80.2,-0.02156,3e-05,1.45318]
[1777062387324,53.88,77486.66,80.2,-0.02182,3e-05,1.46783]
[1777062392359,53.87,77491.65,80.2,-0.02156,3e-05,1.45182]
[1777062395380,53.86,77484.54,80.2,-0.02179,3e-05,1.46491]
[1777062400415,53.85,77483.66,80.2,-0.0218,3e-05,1.46553]
[1777062405450,53.84,77486.98,80.2,-0.02167,3e-05,1.45806]
[1777062407465,53.84,77495.41,80.2,-0.02138,3e-05,1.44151]
[1777062410485,53.84,77494.48,80.2,-0.0214,3e-05,1.44276]
[1777062413506,53.83,77493.78,80.2,-0.02141,3e-05,1.44357]
[1777062418541,53.82,77494.08,80.2,-0.02139,3e-05,1.44212]
[1777062423576,53.82,77498.92,80.2,-0.02121,3e-05,1.43206]
[1777062425590,53.81,77509.81,80.2,-0.02084,3e-05,1.41117]
[1777062428611,53.81,77516.73,80.2,-0.02061,3e-05,1.39784]
[1777062432176,53.81,77518.84,80.2,-0.02054,3e-05,1.39372]
[1777062432236,53.81,77522.91,80.2,-0.0204,3e-05,1.38598]
[1777062432638,53.81,77529.63,80.2,-0.02018,3e-05,1.37357]
[1777062436467,53.81,77528.95,80.2,-0.0202,3e-05,1.37482]
[1777062438680,53.81,77536.71,80.2,-0.01995,3e-05,1.36058]
[1777062440209,53.81,77536.71,80.2,-0.01995,3e-05,1.36058]
[1777062440228,53.81,77536.3,80.2,-0.01997,3e-05,1.36133]
[1777062445105,53.81,77541.64,80.2,-0.0198,3e-05,1.35153]
[1777062448751,53.8,77550.75,80.2,-0.01951,3e-05,1.33495]
[1777062453785,53.81,77548.55,80.2,-0.01951,3e-05,1.33397]
[1777062455800,53.81,77537.99,80.2,-0.01984,3e-05,1.35313]
[1777062456840,53.81,77537.99,80.2,-0.01984,3e-05,1.35313]
[1777062456869,53.81,77537.59,80.2,-0.01986,3e-05,1.35385]
[1777062463855,53.81,77537.15,80.2,-0.01987,3e-05,1.35465]
[1777062466653,53.81,77540.14,80.2,-0.01977,3e-05,1.34921]
[1777062466877,53.81,77540.93,80.2,-0.01975,3e-05,1.34777]
[1777062471911,53.81,77541.99,80.2,-0.01972,3e-05,1.34582]
[1777062476947,53.8,77541.71,80.2,-0.01972,3e-05,1.3463]
[1777062481982,53.8,77541.5,80.2,-0.01973,3e-05,1.34665]
[1777062485006,53.8,77548.49,80.2,-0.01951,3e-05,1.334]
[1777062485944,53.8,77548.49,80.2,-0.01951,3e-05,1.334]
[1777062486360,53.8,77540.7,80.2,-0.01976,3e-05,1.3481]
[1777062489990,53.81,77541.28,80.2,-0.01976,3e-05,1.34813]
[1777062495075,53.82,77542.31,80.2,-0.01973,3e-05,1.34658]
[1777062500110,53.82,77543.34,80.2,-0.0197,3e-05,1.34468]
[1777062505144,53.82,77543.36,80.2,-0.01969,3e-05,1.34464]
[1777062510180,53.82,77545.3,80.2,-0.01963,3e-05,1.34114]
[1777062513204,53.82,77552.85,80.2,-0.01933,3e-05,1.32256]
[1777062514211,53.82,77565.47,80.2,-0.01894,3e-05,1.30015]
[1777062516225,53.82,77572.35,80.2,-0.01873,3e-05,1.2882]
[1777062521260,53.82,77570.08,80.2,-0.01881,3e-05,1.29265]
[1777062526295,53.83,77569.81,80.2,-0.01883,3e-05,1.29354]
[1777062531330,53.83,77571.31,80.2,-0.01879,3e-05,1.29131]
[1777062536366,53.84,77577.81,80.2,-0.0186,3e-05,1.28037]
[1777062542408,53.84,77582.95,80.2,-0.01846,3e-05,1.27206]
[1777062551471,53.85,77582.73,80.2,-0.01848,3e-05,1.27347]
[1777062556506,53.86,77583.08,80.2,-0.01848,3e-05,1.27341]
[1777062560534,53.86,77570.67,80.2,-0.01886,3e-05,1.29553]
[1777062565569,53.87,77568.26,80.2,-0.01894,3e-05,1.30012]
[1777062571249,53.87,77567.8,80.2,-0.01896,3e-05,1.30117]
[1777062576648,53.87,77563.36,80.2,-0.01903,3e-05,1.30452]
[1777062581683,53.87,77560.51,80.2,-0.01912,3e-05,1.30981]
[1777062586718,53.88,77560.41,80.2,-0.01913,3e-05,1.31021]
[1777062591752,53.88,77561.97,80.2,-0.01909,3e-05,1.30765]
[1777062596787,53.88,77561.67,80.2,-0.0191,3e-05,1.3084]
[1777062603837,53.88,77566.7,80.2,-0.01895,3e-05,1.29981]
[1777062608872,53.89,77565.68,80.2,-0.01899,3e-05,1.30189]
[1777062613907,53.89,77565.48,80.2,-0.019,3e-05,1.30258]
[1777062618942,53.89,77565.71,80.2,-0.019,3e-05,1.30246]
[1777062626998,53.9,77564.63,80.2,-0.01904,3e-05,1.30483]
[1777062629953,53.9,77563.63,63.6,-0.01907,3e-05,1.30671]
[1777062634047,53.9,77567.88,63.6,-0.01887,3e-05,1.29452]
[1777062639082,53.9,77568.86,63.6,-0.01885,3e-05,1.29317]
[1777062644117,53.91,77574.08,63.6,-0.0187,3e-05,1.28441]
[1777062650159,53.91,77576.56,63.6,-0.01863,3e-05,1.28065]
[1777062655194,53.92,77580.95,63.6,-0.01851,3e-05,1.27354]
[1777062657400,53.92,77581.12,63.6,-0.01851,3e-05,1.27336]
[1777062657501,53.92,77581.12,63.6,-0.01851,3e-05,1.27348]
[1777062663250,53.92,77588.61,63.6,-0.01829,3e-05,1.26052]
[1777062665264,53.92,77597.55,63.6,-0.01802,3e-05,1.24518]
[1777062665845,53.92,77597.55,63.6,-0.01802,3e-05,1.24518]
[1777062666272,53.92,77597.26,63.6,-0.01803,3e-05,1.24568]
[1777062671309,53.93,77592.87,63.6,-0.01818,3e-05,1.25401]
[1777062672836,53.93,77593.8,63.6,-0.01815,3e-05,1.25256]
[1777062673323,53.93,77593.11,63.6,-0.01817,3e-05,1.2539]
[1777062678359,53.93,77592.88,63.6,-0.01818,3e-05,1.25429]
[1777062683394,53.93,77592.38,63.6,-0.0182,3e-05,1.25515]
[1777062685974,53.93,77592.62,63.6,-0.01819,3e-05,1.25474]
[1777062687190,53.93,77592.63,63.6,-0.01819,3e-05,1.25472]
[1777062692456,53.93,77592.88,63.6,-0.01811,3e-05,1.24943]
[1777062695478,53.93,77585.17,63.6,-0.01834,3e-05,1.26269]
[1777062700513,53.93,77579.59,63.6,-0.01851,3e-05,1.27235]
[1777062705548,53.93,77579.38,63.6,-0.01851,3e-05,1.27271]
[1777062710583,53.93,77571.79,63.6,-0.01874,3e-05,1.28595]
[1777062717632,53.93,77572.23,63.6,-0.01873,3e-05,1.28518]
[1777062722667,53.93,77571.67,63.6,-0.01875,3e-05,1.28616]
[1777062727255,53.93,77572.83,63.6,-0.01871,3e-05,1.28413]
[1777062733744,53.93,77576.34,63.6,-0.01861,3e-05,1.278]
[1777062738779,53.93,77575.82,63.6,-0.01862,3e-05,1.27891]
[1777062744614,53.93,77576.02,63.6,-0.01862,3e-05,1.27856]
[1777062745828,53.93,77592.14,63.6,-0.01814,3e-05,1.2507]
[1777062749228,53.93,77590.04,63.6,-0.0182,3e-05,1.2543]
[1777062754891,53.93,77588.19,63.6,-0.01818,3e-05,1.25261]
[1777062759926,53.93,77589.07,63.6,-0.01816,3e-05,1.2511]
[1777062762947,53.93,77603.22,63.6,-0.01775,3e-05,1.22702]
[1777062767982,53.93,77602.15,63.6,-0.01778,3e-05,1.22883]
[1777062770685,53.93,77589.58,63.6,-0.01814,3e-05,1.25023]
[1777062770686,53.93,77589.58,63.6,-0.01814,3e-05,1.25023]
[1777062776040,53.93,77587.16,63.6,-0.01822,3e-05,1.25438]
[1777062781707,53.93,77586.84,63.6,-0.01822,3e-05,1.25493]
[1777062787117,53.93,77586.08,63.6,-0.01825,3e-05,1.25624]
[1777062792152,53.93,77587.03,63.6,-0.01822,3e-05,1.25461]
[1777062797187,53.93,77590.33,63.6,-0.01812,3e-05,1.24894]
[1777062802222,53.93,77589.88,63.6,-0.01813,3e-05,1.24971]
[1777062808264,53.93,77590.08,63.6,-0.01813,3e-05,1.24937]
[1777062813299,53.93,77586.74,63.6,-0.01816,3e-05,1.25023]
[1777062819341,53.93,77587.03,63.6,-0.01815,3e-05,1.24974]
[1777062824376,53.93,77587.82,63.6,-0.01813,3e-05,1.24838]
[1777062829411,53.93,77589.8,63.6,-0.01807,3e-05,1.24499]
[1777062834446,53.93,77590.26,63.6,-0.01806,3e-05,1.24421]
[1777062839481,53.93,77590.76,63.6,-0.01804,3e-05,1.24335]
[1777062844516,53.93,77583.53,63.6,-0.01826,3e-05,1.25575]
[1777062849551,53.93,77586.79,63.6,-0.01816,3e-05,1.25015]
[1777062854587,53.93,77587.22,63.6,-0.01815,3e-05,1.24941]
[1777062859622,53.93,77587.67,63.6,-0.01813,3e-05,1.24864]
[1777062865663,53.93,77588.14,63.6,-0.01812,3e-05,1.24783]
[1777062870700,53.93,77591.32,63.6,-0.01803,3e-05,1.2424]
[1777062875735,53.93,77590.42,63.6,-0.01798,3e-05,1.23909]
[1777062879831,53.93,77588.32,63.6,-0.01805,3e-05,1.24267]
[1777062885805,53.93,77588.48,63.6,-0.01804,3e-05,1.2424]
[1777062892854,53.93,77588.56,63.6,-0.01804,3e-05,1.24226]
[1777062896834,53.93,77588.75,63.6,-0.01803,3e-05,1.24193]
[1777062901919,53.93,77591.24,63.6,-0.01796,3e-05,1.23769]
[1777062906954,53.93,77589.69,63.6,-0.01801,3e-05,1.24033]
[1777062911990,53.93,77590.01,63.6,-0.018,3e-05,1.23978]
[1777062917025,53.93,77590.89,63.6,-0.01797,3e-05,1.23829]
[1777062922060,53.93,77591.14,63.6,-0.01796,3e-05,1.23786]
[1777062925198,53.93,77590.43,63.6,-0.01798,3e-05,1.23907]
[1777062925293,53.93,77601.53,63.6,-0.01766,3e-05,1.22026]
[1777062931123,53.93,77606.63,63.6,-0.01745,3e-05,1.20692]
[1777062936158,53.93,77609.32,63.6,-0.01737,3e-05,1.20244]
[1777062943207,53.93,77606.95,63.6,-0.01744,3e-05,1.20639]
[1777062949248,53.93,77607.09,63.6,-0.01744,3e-05,1.20616]
[1777062955291,53.93,77606.99,63.6,-0.01744,3e-05,1.20632]
[1777062960326,53.93,77606.9,63.6,-0.01744,3e-05,1.20647]
[1777062963713,53.93,77607.01,63.6,-0.01744,3e-05,1.20629]
[1777062964355,53.93,77620.39,63.6,-0.01706,3e-05,1.18411]
[1777062968518,53.93,77619.65,63.6,-0.01708,3e-05,1.18532]
[1777062969933,53.93,77619.51,63.6,-0.01709,3e-05,1.18556]
[1777062974690,53.93,77618.45,63.6,-0.01711,3e-05,1.1873]
[1777062980469,53.93,77623.3,63.6,-0.01698,3e-05,1.17932]
[1777062984496,53.93,77635.95,63.6,-0.01663,3e-05,1.15871]
[1777062988525,53.93,77650.16,63.6,-0.01624,3e-05,1.13589]
[1777062995577,53.93,77651.73,63.6,-0.01614,3e-05,1.12881]
[1777063000611,53.93,77653.21,63.6,-0.0161,3e-05,1.12647]
[1777063005647,53.93,77653.36,63.6,-0.0161,3e-05,1.12623]
[1777063009675,53.93,77680.77,63.6,-0.01538,3e-05,1.08348]
[1777063014710,53.93,77679.0,63.6,-0.01543,3e-05,1.0862]
[1777063019744,53.93,77679.94,63.6,-0.0154,3e-05,1.08476]
[1777063024782,53.93,77680.74,63.6,-0.01538,3e-05,1.08353]
[1777063029817,53.93,77680.6,63.6,-0.01538,3e-05,1.08374]
[1777063034852,53.93,77680.6,63.6,-0.01538,3e-05,1.08374]
[1777063039887,53.93,77681.72,63.6,-0.01536,3e-05,1.08202]
[1777063042443,53.93,77683.2,63.6,-0.01532,3e-05,1.07976]
[1777063046187,53.93,77676.79,63.6,-0.01548,3e-05,1.08961]
[1777063047456,53.93,77673.05,63.6,-0.01558,3e-05,1.09539]
[1777063049957,53.93,77661.05,63.6,-0.01589,3e-05,1.1141]
[1777063052350,53.93,77659.88,63.6,-0.01586,3e-05,1.1114]
[1777063058013,53.93,77659.87,63.6,-0.01586,3e-05,1.11142]
[1777063065062,53.93,77657.95,63.6,-0.01591,3e-05,1.11443]
[1777063070097,53.93,77657.83,63.6,-0.01592,3e-05,1.11462]
[1777063075133,53.93,77657.64,63.6,-0.01592,3e-05,1.11492]
[1777063080168,53.93,77661.56,63.6,-0.01582,3e-05,1.10877]
[1777063082182,53.93,77672.7,63.6,-0.01553,3e-05,1.09144]
[1777063087217,53.93,77674.23,63.6,-0.01549,3e-05,1.08908]
[1777063092252,53.93,77669.48,63.6,-0.01561,3e-05,1.09643]
[1777063097287,53.93,77669.43,63.6,-0.01561,3e-05,1.09651]
[1777063102322,53.93,77667.37,63.6,-0.01566,3e-05,1.0997]
[1777063108364,53.93,77667.77,63.6,-0.01565,3e-05,1.09908]
[1777063113399,53.93,77659.3,63.6,-0.01581,3e-05,1.10777]
[1777063118434,53.93,77664.39,63.6,-0.01568,3e-05,1.09983]
[1777063123469,53.93,77664.19,63.6,-0.01569,3e-05,1.10014]
[1777063128503,53.93,77664.67,63.6,-0.01567,3e-05,1.09939]
[1777063133539,53.93,77662.49,63.6,-0.01573,3e-05,1.10279]
[1777063138574,53.93,77671.42,63.6,-0.0155,3e-05,1.08893]
[1777063143614,53.93,77674.58,63.6,-0.01542,3e-05,1.08406]
[1777063148648,53.93,77674.39,63.6,-0.01542,3e-05,1.08435]
[1777063153684,53.93,77673.04,63.6,-0.01546,3e-05,1.08643]
[1777063158719,53.93,77667.39,63.6,-0.0156,3e-05,1.09517]
[1777063161740,53.93,77674.26,63.6,-0.01543,3e-05,1.08456]
[1777063166775,53.93,77673.69,63.6,-0.01544,3e-05,1.08543]
[1777063171810,53.93,77674.32,63.6,-0.01536,3e-05,1.07999]
[1777063176845,53.93,77676.83,63.6,-0.0153,3e-05,1.07614]
[1777063181880,53.93,77674.64,63.6,-0.01535,3e-05,1.0795]
[1777063186914,53.93,77674.38,63.6,-0.01536,3e-05,1.0799]
[1777063191950,53.93,77673.67,63.6,-0.01538,3e-05,1.08099]
[1777063196985,53.93,77677.02,63.6,-0.01529,3e-05,1.07585]
[1777063206050,53.93,77677.51,63.6,-0.01528,3e-05,1.0751]
[1777063211085,53.93,77676.66,63.6,-0.0153,3e-05,1.07641]
[1777063216120,53.93,77676.67,63.6,-0.0153,3e-05,1.07639]
[1777063221155,53.93,77680.11,63.6,-0.01521,3e-05,1.07113]
[1777063226191,53.93,77683.56,63.6,-0.01513,3e-05,1.06588]
[1777063231226,53.93,77685.2,63.6,-0.01503,3e-05,1.05898]
[1777063236261,53.93,77679.3,63.6,-0.01517,3e-05,1.06793]
[1777063238598,53.93,77674.4,63.6,-0.0153,3e-05,1.0754]
[1777063238620,53.93,77674.4,63.6,-0.0153,3e-05,1.0754]
[1777063239095,53.93,77664.15,63.6,-0.01556,3e-05,1.09118]
[1777063239284,53.93,77653.97,63.6,-0.01583,3e-05,1.10703]
[1777063244027,53.93,77648.49,63.6,-0.01598,3e-05,1.11564]
[1777063245520,53.93,77648.6,63.6,-0.01597,3e-05,1.11547]
[1777063247339,53.93,77661.76,63.6,-0.01563,3e-05,1.09489]
[1777063249435,53.93,77662.22,63.6,-0.01561,3e-05,1.09417]
[1777063254793,53.93,77657.4,63.6,-0.01574,3e-05,1.10167]
[1777063259983,53.93,77657.53,63.6,-0.01574,3e-05,1.10147]
[1777063265405,53.93,77656.52,63.6,-0.01576,3e-05,1.10305]
[1777063270505,53.93,77660.57,63.6,-0.01566,3e-05,1.09674]
[1777063275540,53.93,77661.22,63.6,-0.01564,3e-05,1.09573]
[1777063280575,53.93,77662.31,63.6,-0.01561,3e-05,1.09403]
[1777063285611,53.93,77662.29,63.6,-0.01561,3e-05,1.09407]
[1777063290646,53.93,77664.26,63.6,-0.01556,3e-05,1.09101]
[1777063295681,53.93,77659.13,63.6,-0.01563,3e-05,1.09446]
[1777063300716,53.93,77659.31,63.6,-0.01563,3e-05,1.09418]
[1777063305751,53.93,77659.63,63.6,-0.01562,3e-05,1.09368]
[1777063310786,53.93,77659.68,63.6,-0.01562,3e-05,1.0936]
[1777063315821,53.93,77659.79,63.6,-0.01562,3e-05,1.09343]
[1777063320858,53.93,77659.73,63.6,-0.01562,3e-05,1.09352]
[1777063326900,53.93,77659.54,63.6,-0.01562,3e-05,1.09382]
[1777063332942,53.93,77658.82,63.6,-0.01564,3e-05,1.09494]
[1777063336970,53.93,77650.29,63.6,-0.01587,3e-05,1.10825]
[1777063342005,53.93,77656.16,63.6,-0.01571,3e-05,1.09908]
[1777063347040,53.93,77656.56,63.6,-0.0157,3e-05,1.09845]
[1777063352075,53.93,77657.21,63.6,-0.01562,3e-05,1.09292]
[1777063358117,53.93,77656.06,63.6,-0.01565,3e-05,1.0947]
[1777063363151,53.93,77656.48,63.6,-0.01564,3e-05,1.09405]
[1777063368187,53.93,77657.87,63.6,-0.0156,3e-05,1.09189]
[1777063373222,53.93,77656.35,63.6,-0.01564,3e-05,1.09425]
[1777063381280,53.93,77655.94,63.6,-0.01565,3e-05,1.09489]
[1777063386313,53.93,77654.54,63.6,-0.01569,3e-05,1.09707]
[1777063391348,53.93,77656.43,63.6,-0.01564,3e-05,1.09413]
[1777063394369,53.93,77655.93,63.6,-0.01565,3e-05,1.09491]
[1777063398397,53.93,77655.73,63.6,-0.01566,3e-05,1.09522]
[1777063403431,53.93,77653.47,63.6,-0.01572,3e-05,1.09874]
[1777063409473,53.93,77653.87,63.6,-0.01571,3e-05,1.09811]
[1777063414509,53.93,77653.97,63.6,-0.01564,3e-05,1.09343]
[1777063419544,53.93,77655.79,63.6,-0.0156,3e-05,1.0906]
[1777063424579,53.93,77655.6,63.6,-0.0156,3e-05,1.0909]
[1777063429613,53.93,77655.45,63.6,-0.01561,3e-05,1.09113]
[1777063435657,53.93,77657.87,63.6,-0.01554,3e-05,1.08738]
[1777063440692,53.93,77656.92,63.6,-0.01557,3e-05,1.08885]
[1777063446734,53.93,77655.4,63.6,-0.01561,3e-05,1.09121]
[1777063451769,53.93,77655.9,63.6,-0.01559,3e-05,1.09043]
[1777063456804,53.93,77656.13,63.6,-0.01559,3e-05,1.09008]
[1777063461839,53.93,77656.16,63.6,-0.01559,3e-05,1.09003]
[1777063466875,53.93,77656.08,63.6,-0.01559,3e-05,1.09015]
[1777063471910,53.93,77655.88,63.6,-0.01553,3e-05,1.08595]
[1777063476945,53.93,77655.18,63.6,-0.01555,3e-05,1.08703]
[1777063483993,53.93,77655.66,63.6,-0.01554,3e-05,1.08629]
[1777063489031,53.93,77655.87,63.6,-0.01553,3e-05,1.08597]
[1777063494068,53.93,77651.15,63.6,-0.01566,3e-05,1.09328]
[1777063499103,53.93,77651.4,63.6,-0.01565,3e-05,1.09289]
[1777063503133,53.93,77658.64,63.6,-0.01546,3e-05,1.08169]
[1777063508170,53.93,77662.45,63.6,-0.01536,3e-05,1.07583]
[1777063513205,53.93,77664.69,63.6,-0.0153,3e-05,1.0724]
[1777063517233,53.93,77672.59,63.6,-0.0151,3e-05,1.06036]
[1777063522267,53.93,77673.74,63.6,-0.01507,3e-05,1.05861]
[1777063527303,53.93,77674.78,63.6,-0.01505,3e-05,1.05704]
[1777063532338,53.93,77675.85,63.6,-0.01496,3e-05,1.05099]
[1777063535365,53.93,77683.86,63.6,-0.01476,2e-05,1.03897]
[1777063540395,53.93,77678.46,63.6,-0.01489,3e-05,1.04706]
[1777063546437,53.93,77678.08,63.6,-0.0149,3e-05,1.04764]
[1777063551472,53.93,77674.44,63.6,-0.015,3e-05,1.05312]
[1777063556511,53.93,77674.61,63.6,-0.01499,3e-05,1.05286]
[1777063562342,53.93,77674.48,63.6,-0.01499,3e-05,1.05306]
[1777063568595,53.93,77674.33,63.6,-0.015,3e-05,1.05329]
[1777063575329,53.93,77674.34,63.6,-0.015,3e-05,1.05327]
[1777063576483,53.93,77674.13,63.6,-0.015,3e-05,1.05359]
[1777063585714,53.93,77674.34,63.6,-0.015,3e-05,1.05327]
[1777063590749,53.93,77674.67,63.6,-0.01499,3e-05,1.05277]
[1777063595784,53.93,77671.01,63.6,-0.01502,3e-05,1.05387]
[1777063600819,53.93,77671.76,63.6,-0.015,3e-05,1.05274]
[1777063605854,53.93,77670.94,63.6,-0.01502,3e-05,1.05398]
[1777063609599,53.93,77671.63,63.6,-0.01501,3e-05,1.05293]
[1777063614917,53.93,77671.69,63.6,-0.015,3e-05,1.05284]
[1777063621966,53.93,77672.24,63.6,-0.01499,3e-05,1.05201]
[1777063627001,53.93,77674.61,63.6,-0.01493,3e-05,1.04844]
[1777063632951,53.93,77675.0,63.6,-0.01492,3e-05,1.04785]
[1777063638079,53.93,77675.93,63.6,-0.0149,3e-05,1.04645]
[1777063647143,53.93,77675.32,63.6,-0.01491,3e-05,1.04737]
[1777063652178,53.93,77675.57,63.6,-0.01485,3e-05,1.04258]
[1777063657213,53.93,77675.29,63.6,-0.01485,3e-05,1.043]
[1777063668290,53.93,77675.12,63.6,-0.01486,3e-05,1.04326]
[1777063674332,53.93,77675.07,63.6,-0.01486,3e-05,1.04333]
[1777063679366,53.93,77677.11,63.6,-0.01481,3e-05,1.04027]
[1777063683091,53.93,77678.1,63.6,-0.01478,2e-05,1.03879]
[1777063683395,53.93,77678.38,63.6,-0.01478,2e-05,1.03837]
[1777063685409,53.94,77685.65,63.6,-0.01461,2e-05,1.02851]
[1777063690444,53.97,77687.58,63.6,-0.0146,2e-05,1.02811]
[1777063691451,53.98,77681.03,63.6,-0.01478,2e-05,1.03835]
[1777063694483,53.99,77675.28,63.6,-0.01494,3e-05,1.04792]
[1777063694524,53.99,77675.28,63.6,-0.01494,3e-05,1.04792]
[1777063694592,53.99,77674.64,63.6,-0.01496,3e-05,1.04934]
[1777063700523,53.99,77671.35,63.6,-0.01504,3e-05,1.0543]
[1777063702537,53.99,77662.79,63.6,-0.01526,3e-05,1.0673]
[1777063705767,53.99,77663.15,63.6,-0.01525,3e-05,1.06675]
[1777063711391,53.99,77665.33,63.6,-0.0152,3e-05,1.06343]
[1777063720663,53.99,77666.91,63.6,-0.01509,3e-05,1.05657]
[1777063722808,53.99,77666.59,63.6,-0.0151,3e-05,1.05706]
[1777063728969,53.99,77660.45,63.6,-0.01526,3e-05,1.0664]
[1777063734761,53.99,77660.23,63.6,-0.01526,3e-05,1.06673]
[1777063739796,53.99,77659.98,63.6,-0.01527,3e-05,1.06711]
[1777063744856,53.99,77661.47,63.6,-0.01523,3e-05,1.06484]
[1777063751880,53.99,77661.04,63.6,-0.01524,3e-05,1.0655]
[1777063753890,53.99,77661.07,63.6,-0.01524,3e-05,1.06545]
[1777063753894,53.99,77666.03,63.6,-0.01512,3e-05,1.05791]
[1777063760943,54.03,77666.18,63.6,-0.01516,3e-05,1.06082]
[1777063765088,54.04,77670.5,63.6,-0.01508,3e-05,1.0556]
[1777063765209,54.04,77670.5,63.6,-0.01508,3e-05,1.0556]
[1777063765310,54.05,77669.99,63.6,-0.0151,3e-05,1.05727]
[1777063771066,54.05,77670.53,63.6,-0.01509,3e-05,1.05646]
[1777063777055,54.05,77669.89,63.6,-0.01505,3e-05,1.05297]
[1777063782090,54.05,77665.87,63.6,-0.01515,3e-05,1.05906]
[1777063787125,54.05,77667.54,63.6,-0.01511,3e-05,1.05652]
[1777063792160,54.05,77669.69,63.6,-0.01505,3e-05,1.05327]
[1777063799398,54.05,77669.59,63.6,-0.01505,3e-05,1.05342]
[1777063805252,54.05,77664.85,63.6,-0.01517,3e-05,1.0606]
[1777063810287,54.05,77665.68,63.6,-0.01515,3e-05,1.05934]
[1777063815322,54.05,77665.54,63.6,-0.01516,3e-05,1.05956]
[1777063820356,54.05,77666.02,63.6,-0.01514,3e-05,1.05883]
[1777063825396,54.05,77671.01,63.6,-0.01502,3e-05,1.05128]
[1777063830431,54.05,77670.2,63.6,-0.01504,3e-05,1.0525]
[1777063837480,54.05,77670.54,63.6,-0.01497,3e-05,1.04755]
[1777063842515,54.05,77670.38,63.6,-0.01497,3e-05,1.04779]
[1777063846542,54.05,77663.41,63.6,-0.01515,3e-05,1.05832]
[1777063850461,54.05,77660.84,63.6,-0.01522,3e-05,1.06223]
[1777063856613,54.05,77660.73,63.6,-0.01522,3e-05,1.06239]
[1777063856941,54.05,77660.73,63.6,-0.01522,3e-05,1.06239]
[1777063858111,54.05,77660.77,63.6,-0.01522,3e-05,1.06233]
[1777063863662,54.05,77662.77,63.6,-0.01517,3e-05,1.05929]
[1777063867486,54.05,77667.37,63.6,-0.01505,3e-05,1.05233]
[1777063872725,54.05,77668.06,63.6,-0.01503,3e-05,1.05128]
[1777063875746,54.05,77676.05,63.6,-0.01483,3e-05,1.03928]
[1777063881787,54.05,77676.86,63.6,-0.01481,3e-05,1.03807]
[1777063887717,54.05,77676.79,63.6,-0.01481,3e-05,1.03818]
[1777063892865,54.05,77676.71,63.6,-0.01475,2e-05,1.03388]
[1777063897899,54.05,77677.16,63.6,-0.01474,2e-05,1.03321]
[1777063902935,54.05,77681.07,63.6,-0.01465,2e-05,1.0274]
[1777063903134,54.05,77681.07,63.6,-0.01465,2e-05,1.0274]
[1777063908977,54.05,77688.7,63.6,-0.01446,2e-05,1.01614]
[1777063914011,54.05,77687.25,63.6,-0.01449,2e-05,1.01827]
[1777063919047,54.05,77684.62,63.6,-0.01456,2e-05,1.02215]
[1777063924082,54.05,77685.57,63.6,-0.01453,2e-05,1.02075]
[1777063929117,54.05,77688.66,63.6,-0.01446,2e-05,1.0162]
[1777063934153,54.05,77689.08,63.6,-0.01445,2e-05,1.01558]
[1777063939187,54.05,77688.76,63.6,-0.01446,2e-05,1.01605]
[1777063944222,54.05,77686.9,63.6,-0.0145,2e-05,1.01879]
[1777063949257,54.05,77683.76,63.6,-0.01458,2e-05,1.02342]
[1777063954292,54.05,77685.1,63.6,-0.01449,2e-05,1.01707]
[1777063959327,54.05,77685.24,63.6,-0.01448,2e-05,1.01686]
[1777063964362,54.05,77684.58,63.6,-0.0145,2e-05,1.01784]
[1777063969398,54.05,77685.96,63.6,-0.01447,2e-05,1.01581]
[1777063974433,54.05,77688.13,63.6,-0.01441,2e-05,1.01262]
[1777063979468,54.05,77688.3,63.6,-0.01441,2e-05,1.01237]
[1777063985510,54.05,77688.29,63.6,-0.01441,2e-05,1.01238]
[1777063990545,54.05,77690.03,63.6,-0.01437,2e-05,1.00984]
[1777063995580,54.05,77690.06,63.6,-0.01436,2e-05,1.00979]
[1777064000615,54.05,77689.99,63.6,-0.01437,2e-05,1.00989]
[1777064006657,54.05,77689.9,63.6,-0.01437,2e-05,1.01003]
[1777064009186,54.05,77689.9,63.6,-0.01437,2e-05,1.01003]
[1777064010412,54.05,77689.9,63.6,-0.01437,2e-05,1.01003]
[1777064016728,54.05,77690.78,63.6,-0.01429,2e-05,1.0044]
[1777064021763,54.05,77691.74,63.6,-0.01426,2e-05,1.003]
[1777064026798,54.05,77690.04,63.6,-0.01431,2e-05,1.00548]
[1777064028812,54.05,77683.55,63.6,-0.01446,2e-05,1.01498]
[1777064033847,54.05,77678.47,63.6,-0.01459,2e-05,1.02248]
[1777064038881,54.05,77679.58,63.6,-0.01456,2e-05,1.02084]
[1777064043919,54.05,77677.39,63.6,-0.01462,2e-05,1.02407]
[1777064048952,54.05,77678.3,63.6,-0.01459,2e-05,1.02273]
[1777064053987,54.05,77676.94,63.6,-0.01463,2e-05,1.02474]
[1777064059021,54.05,77676.98,63.6,-0.01463,2e-05,1.02468]
[1777064065072,54.05,77677.07,63.6,-0.01462,2e-05,1.02455]
[1777064070107,54.05,77676.61,63.6,-0.01464,2e-05,1.02523]
[1777064075141,54.05,77676.79,63.6,-0.01457,2e-05,1.02057]
[1777064080177,54.05,77678.6,63.6,-0.01453,2e-05,1.0179]
[1777064085212,54.05,77681.88,63.6,-0.01445,2e-05,1.01307]
[1777064090247,54.05,77681.54,63.6,-0.01445,2e-05,1.01357]
[1777064095281,54.05,77684.99,63.6,-0.01437,2e-05,1.00851]
[1777064100316,54.05,77685.61,63.6,-0.01435,2e-05,1.00761]
[1777064105352,54.05,77688.18,63.6,-0.01429,2e-05,1.00385]
[1777064110386,54.05,77686.66,63.6,-0.01433,2e-05,1.00607]
[1777064115422,54.05,77685.49,63.6,-0.01436,2e-05,1.00778]
[1777064120456,54.05,77685.75,63.6,-0.01435,2e-05,1.0074]
[1777064125492,54.05,77685.82,63.6,-0.01435,2e-05,1.0073]
[1777064130527,54.05,77685.15,63.6,-0.01437,2e-05,1.00828]
[1777064135562,54.05,77686.57,63.6,-0.01427,2e-05,1.00186]
[1777064137576,54.05,77693.17,63.6,-0.01411,2e-05,0.99228]
[1777064142613,54.05,77695.57,63.6,-0.01405,2e-05,0.98881]
[1777064147648,54.05,77697.94,63.6,-0.014,2e-05,0.9854]
[1777064152684,54.05,77698.41,63.6,-0.01399,2e-05,0.98473]
[1777064157719,54.05,77699.68,63.6,-0.01396,2e-05,0.9829]
[1777064162753,54.05,77699.18,63.6,-0.01397,2e-05,0.98362]
[1777064166782,54.05,77709.85,63.6,-0.01372,2e-05,0.96839]
[1777064172214,54.05,77708.62,63.6,-0.01374,2e-05,0.97014]
[1777064181888,54.05,77710.77,63.6,-0.01369,2e-05,0.96709]
[1777064188936,54.05,77711.2,63.6,-0.01368,2e-05,0.96648]
[1777064193972,54.05,77720.8,63.6,-0.0134,2e-05,0.94877]
[1777064194979,54.05,77734.55,63.6,-0.01309,2e-05,0.92973]
[1777064200015,54.05,77729.18,63.6,-0.01321,2e-05,0.93713]
[1777064202028,54.05,77739.06,63.6,-0.01299,2e-05,0.92355]
[1777064203035,54.05,77748.6,63.6,-0.01278,2e-05,0.91059]
[1777064204042,54.05,77741.96,63.6,-0.01292,2e-05,0.9196]
[1777064209077,54.05,77743.75,63.6,-0.01288,2e-05,0.91716]
[1777064214112,54.05,77739.01,63.6,-0.01299,2e-05,0.92362]
[1777064219147,54.05,77736.41,63.6,-0.01305,2e-05,0.92718]
[1777064224183,54.05,77740.11,63.6,-0.01297,2e-05,0.92212]
[1777064226197,54.05,77747.42,63.6,-0.0128,2e-05,0.91219]
[1777064227204,54.05,77755.12,63.6,-0.01263,2e-05,0.90182]
[1777064232239,54.05,77758.69,63.6,-0.01256,2e-05,0.89705]
[1777064236267,54.05,77750.32,63.6,-0.01274,2e-05,0.90827]
[1777064241301,54.05,77750.74,63.6,-0.01273,2e-05,0.90771]
[1777064246343,54.05,77746.87,63.6,-0.01281,2e-05,0.91293]
[1777064251378,54.05,77751.53,63.6,-0.01266,2e-05,0.90258]
[1777064256424,54.05,77756.04,63.6,-0.01256,2e-05,0.89654]
[1777064262465,54.05,77759.66,63.6,-0.01248,2e-05,0.89172]
[1777064267501,54.05,77757.26,63.6,-0.01253,2e-05,0.89492]
[1777064272536,54.05,77756.84,63.6,-0.01254,2e-05,0.89548]
[1777064277571,54.05,77765.12,63.6,-0.01236,2e-05,0.88449]
[1777064281600,54.05,77776.87,63.6,-0.01211,2e-05,0.86909]
[1777064282626,54.05,77776.87,63.6,-0.01211,2e-05,0.86909]
[1777064288649,54.05,77778.15,63.6,-0.01208,2e-05,0.86742]
[1777064289656,54.05,77770.19,63.6,-0.01225,2e-05,0.87782]
[1777064290407,54.05,77770.19,63.6,-0.01225,2e-05,0.87782]
[1777064290878,54.05,77770.19,63.6,-0.01225,2e-05,0.87782]
[1777064290979,54.05,77763.17,63.6,-0.0124,2e-05,0.88707]
[1777064296705,54.05,77761.0,63.6,-0.01245,2e-05,0.88994]
[1777064301741,54.05,77762.61,63.6,-0.01242,2e-05,0.88781]
[1777064306776,54.05,77763.54,63.6,-0.0124,2e-05,0.88658]
[1777064311810,54.05,77763.25,63.6,-0.01235,2e-05,0.88295]
[1777064316193,54.05,77763.23,63.6,-0.01235,2e-05,0.88298]
[1777064317587,54.05,77763.23,63.6,-0.01235,2e-05,0.88298]
[1777064322888,54.05,77765.09,63.6,-0.01231,2e-05,0.88052]
[1777064327923,54.05,77768.45,63.6,-0.01224,2e-05,0.87611]
[1777064332958,54.05,77767.71,63.6,-0.01225,2e-05,0.87708]
[1777064337993,54.05,77763.83,63.6,-0.01234,2e-05,0.88218]
[1777064343029,54.05,77761.54,63.6,-0.01238,2e-05,0.88521]
[1777064348064,54.05,77760.22,63.6,-0.01241,2e-05,0.88695]
[1777064353099,54.05,77745.11,63.6,-0.01274,2e-05,0.90714]
[1777064355113,54.05,77738.26,63.6,-0.0129,2e-05,0.91641]
[1777064360148,54.05,77739.27,63.6,-0.01287,2e-05,0.91504]
[1777064365183,54.05,77738.09,63.6,-0.0129,2e-05,0.91665]
[1777064370218,54.05,77737.71,63.6,-0.01291,2e-05,0.91716]
[1777064373239,54.05,77742.79,63.6,-0.01274,2e-05,0.90619]
[1777064378274,54.05,77745.0,63.6,-0.01269,2e-05,0.90321]
[1777064381173,54.05,77744.87,63.6,-0.01269,2e-05,0.90339]
[1777064383165,54.05,77744.34,63.6,-0.01271,2e-05,0.9041]
[1777064388345,54.05,77743.85,63.6,-0.01272,2e-05,0.90476]
[1777064393380,54.05,77745.72,63.6,-0.01267,2e-05,0.90224]
[1777064400429,54.05,77746.81,63.6,-0.01265,2e-05,0.90078]
[1777064403450,54.05,77739.6,63.6,-0.01281,2e-05,0.91049]
[1777064407480,54.05,77725.79,63.6,-0.01312,2e-05,0.92934]
[1777064412515,54.05,77730.29,63.6,-0.01302,2e-05,0.92316]
[1777064417550,54.05,77731.52,63.6,-0.01299,2e-05,0.92148]
[1777064422585,54.05,77731.54,63.6,-0.01299,2e-05,0.92145]
[1777064429634,54.05,77731.54,63.6,-0.01299,2e-05,0.92145]
[1777064434669,54.05,77731.41,63.6,-0.01294,2e-05,0.9175]
[1777064439704,54.05,77729.24,63.6,-0.01299,2e-05,0.92046]
[1777064444739,54.05,77729.62,63.6,-0.01298,2e-05,0.91995]
[1777064445745,54.05,77729.62,63.6,-0.01298,2e-05,0.91995]
[1777064446886,54.05,77729.62,63.6,-0.01298,2e-05,0.91995]
[1777064454810,54.05,77734.5,63.6,-0.01287,2e-05,0.9133]
[1777064460852,54.05,77733.97,63.6,-0.01288,2e-05,0.91402]
[1777064465887,54.05,77728.54,63.6,-0.013,2e-05,0.92142]
[1777064470922,54.05,77727.08,63.6,-0.01303,2e-05,0.92342]
[1777064476963,54.05,77725.99,63.6,-0.01306,2e-05,0.92491]
[1777064483006,54.05,77725.95,63.6,-0.01306,2e-05,0.92497]
[1777064494083,54.05,77728.85,63.6,-0.01294,2e-05,0.91687]
[1777064499118,54.05,77728.6,63.6,-0.01294,2e-05,0.91721]
[1777064504153,54.05,77728.28,63.6,-0.01295,2e-05,0.91765]
[1777064511202,54.05,77726.67,63.6,-0.01299,2e-05,0.91984]
[1777064524292,54.05,77727.13,63.6,-0.01298,2e-05,0.91921]
[1777064534362,54.05,77727.13,63.6,-0.01298,2e-05,0.91921]
[1777064541110,54.05,77727.13,63.6,-0.01298,2e-05,0.91921]
[1777064542270,54.05,77727.13,63.6,-0.01298,2e-05,0.91921]
[1777064546447,54.05,77735.97,63.6,-0.01278,2e-05,0.90721]
[1777064551482,54.05,77737.86,63.6,-0.01268,2e-05,0.90057]
[1777064556815,54.05,77738.15,63.6,-0.01268,2e-05,0.90018]
[1777064564573,54.05,77739.37,63.6,-0.01265,2e-05,0.89855]
[1777064571636,54.05,77739.82,63.6,-0.01264,2e-05,0.89794]
[1777064572772,54.05,77739.82,63.6,-0.01264,2e-05,0.89794]
[1777064579678,54.05,77740.7,63.6,-0.01262,2e-05,0.89676]
[1777064585719,54.05,77741.67,63.6,-0.0126,2e-05,0.89546]
[1777064591762,54.05,77747.51,63.6,-0.01247,2e-05,0.88768]
[1777064596797,54.05,77742.32,63.6,-0.01258,2e-05,0.8946]
[1777064601831,54.05,77742.09,63.6,-0.01259,2e-05,0.8949]
[1777064606867,54.05,77735.65,63.6,-0.01273,2e-05,0.90355]
[1777064612909,54.05,77735.65,63.6,-0.01268,2e-05,0.89946]
[1777064624994,54.05,77735.65,63.6,-0.01268,2e-05,0.89946]
[1777064638085,54.05,77737.22,63.6,-0.01264,2e-05,0.89735]
[1777064646576,54.05,77737.22,63.6,-0.01264,2e-05,0.89735]
[1777064647738,54.05,77737.22,63.6,-0.01264,2e-05,0.89735]
[1777064656212,54.05,77736.85,63.6,-0.01265,2e-05,0.89785]
[1777064661247,54.05,77731.2,63.6,-0.01277,2e-05,0.90545]
[1777064668296,54.05,77731.15,63.6,-0.01278,2e-05,0.90552]
[1777064672063,54.05,77730.77,63.6,-0.01278,2e-05,0.90603]
[1777064673112,54.05,77730.77,63.6,-0.01273,2e-05,0.90193]
[1777064674042,54.05,77730.77,63.6,-0.01273,2e-05,0.90193]
[1777064680213,54.05,77730.42,63.6,-0.01274,2e-05,0.90241]
[1777064687428,54.05,77730.42,63.6,-0.01274,2e-05,0.90241]
[1777064691344,54.05,77730.42,63.6,-0.01274,2e-05,0.90241]
[1777064692460,54.05,77730.42,63.6,-0.01274,2e-05,0.90241]
[1777064694590,54.05,77742.05,63.6,-0.01248,2e-05,0.88684]
[1777064694847,54.05,77742.05,63.6,-0.01248,2e-05,0.88684]
[1777064695485,54.05,77763.12,63.6,-0.01203,2e-05,0.85919]
[1777064698176,54.05,77765.02,63.6,-0.01199,2e-05,0.85673]
[1777064704548,54.05,77766.15,63.6,-0.01196,2e-05,0.85528]
[1777064710590,54.05,77765.98,63.6,-0.01197,2e-05,0.85549]
[1777064715624,54.05,77766.19,63.6,-0.01196,2e-05,0.85522]
[1777064718646,54.05,77779.4,63.6,-0.01169,2e-05,0.83831]
[1777064723681,54.05,77781.0,63.6,-0.01166,2e-05,0.83628]
[1777064724895,54.05,77781.08,63.6,-0.01166,2e-05,0.83618]
[1777064726237,54.05,77781.17,63.6,-0.01165,2e-05,0.83607]
[1777064731738,54.05,77781.71,63.6,-0.01159,2e-05,0.83149]
[1777064736772,54.05,77774.24,63.6,-0.01174,2e-05,0.84097]
[1777064740330,54.05,77774.44,63.6,-0.01174,2e-05,0.84071]
[1777064745836,54.05,77770.26,63.6,-0.01183,2e-05,0.84605]
[1777064752885,54.05,77752.81,63.6,-0.01219,2e-05,0.86863]
[1777064757920,54.05,77751.16,63.6,-0.01223,2e-05,0.87079]
[1777064761956,54.05,77757.89,63.6,-0.01209,2e-05,0.86201]
[1777064766983,54.05,77757.7,63.6,-0.01209,2e-05,0.86225]
[1777064772018,54.05,77757.72,63.6,-0.01209,2e-05,0.86223]
[1777064781080,54.05,77755.49,63.6,-0.01214,2e-05,0.86513]
[1777064783094,54.05,77762.4,63.6,-0.01199,2e-05,0.85616]
[1777064788134,54.05,77761.08,63.6,-0.01202,2e-05,0.85787]
[1777064793169,54.05,77755.57,63.6,-0.01208,2e-05,0.86104]
[1777064798205,54.05,77757.65,63.6,-0.01204,2e-05,0.85834]
[1777064803240,54.05,77757.64,63.6,-0.01204,2e-05,0.85835]
[1777064807268,54.05,77748.99,63.6,-0.01222,2e-05,0.86962]
[1777064810473,54.05,77746.96,63.6,-0.01226,2e-05,0.87229]
[1777064815335,54.05,77739.54,63.6,-0.01243,2e-05,0.88207]
[1777064820371,54.05,77733.75,63.6,-0.01255,2e-05,0.88977]
[1777064828427,54.05,77733.71,63.6,-0.01255,2e-05,0.88983]
[1777064833461,54.05,77733.34,63.6,-0.01256,2e-05,0.89032]
[1777064838496,54.05,77727.95,63.6,-0.01268,2e-05,0.89754]
[1777064843532,54.05,77733.88,63.6,-0.01255,2e-05,0.8896]
[1777064850581,54.05,77733.76,63.6,-0.01255,2e-05,0.88976]
[1777064858637,54.05,77732.72,63.6,-0.01252,2e-05,0.88708]
[1777064863672,54.05,77732.88,63.6,-0.01252,2e-05,0.88686]
[1777064864782,54.05,77732.88,63.6,-0.01252,2e-05,0.88686]
[1777064866640,54.05,77732.88,63.6,-0.01252,2e-05,0.88686]
[1777064872735,54.05,77732.82,63.6,-0.01252,2e-05,0.88694]
[1777064877769,54.05,77733.27,63.6,-0.01251,2e-05,0.88634]
[1777064878571,54.05,77733.27,63.6,-0.01251,2e-05,0.88634]
[1777064879688,54.05,77731.62,63.6,-0.01254,2e-05,0.88854]
[1777064890861,54.05,77731.62,63.6,-0.01254,2e-05,0.88854]
[1777064896523,54.05,77731.62,63.6,-0.01254,2e-05,0.88854]
[1777064897655,54.05,77731.62,63.6,-0.01254,2e-05,0.88854]
[1777064907980,54.05,77731.53,63.6,-0.01255,2e-05,0.88866]
[1777064913015,54.05,77731.56,63.6,-0.01249,2e-05,0.88455]
[1777064916478,54.05,77731.61,63.6,-0.01249,2e-05,0.88449]
[1777064916802,54.05,77731.61,63.6,-0.01249,2e-05,0.88449]
[1777064924092,54.05,77732.96,63.6,-0.01246,2e-05,0.88269]
[1777064929911,54.05,77733.0,63.6,-0.01246,2e-05,0.88264]
[1777064931092,54.05,77732.96,63.6,-0.01246,2e-05,0.88269]
[1777064940204,54.05,77732.98,63.6,-0.01246,2e-05,0.88267]
[1777064948260,54.05,77732.92,63.6,-0.01246,2e-05,0.88275]
[1777064954301,54.05,77732.93,63.6,-0.01246,2e-05,0.88273]
[1777064959341,54.05,77734.25,63.6,-0.01243,2e-05,0.88098]
[1777064965382,54.05,77738.48,63.6,-0.01234,2e-05,0.87539]
[1777064972432,54.05,77738.52,63.6,-0.01228,2e-05,0.87131]
[1777064985523,54.05,77738.39,63.6,-0.01229,2e-05,0.87148]
[1777064990557,54.05,77737.49,63.6,-0.01231,2e-05,0.87266]
[1777064996600,54.05,77737.45,63.6,-0.01231,2e-05,0.87271]
[1777065001636,54.05,77737.05,63.6,-0.01231,2e-05,0.87324]
[1777065007677,54.05,77733.12,63.6,-0.0124,2e-05,0.87843]
[1777065012066,54.05,77733.0,63.6,-0.0124,2e-05,0.87859]
[1777065020769,54.05,77733.0,63.6,-0.0124,2e-05,0.87859]
[1777065030839,54.05,77733.0,63.6,-0.0124,2e-05,0.87859]
[1777065035874,54.05,77732.83,63.6,-0.01235,2e-05,0.87476]
[1777065049974,54.05,77728.9,63.6,-0.01244,2e-05,0.87996]
[1777065057022,54.05,77728.67,63.6,-0.01244,2e-05,0.88027]
[1777065064072,54.05,77727.27,63.6,-0.01247,2e-05,0.88212]
[1777065070113,54.05,77727.09,63.6,-0.01248,2e-05,0.88236]
[1777065071866,54.05,77727.12,63.6,-0.01248,2e-05,0.88232]
[1777065072999,54.05,77727.12,63.6,-0.01248,2e-05,0.88232]
[1777065080184,54.05,77727.97,63.6,-0.01246,2e-05,0.88119]
[1777065085218,54.05,77728.15,63.6,-0.01245,2e-05,0.88096]
[1777065095289,54.05,77728.17,63.6,-0.0124,2e-05,0.87687]
[1777065100324,54.05,77728.47,63.6,-0.01239,2e-05,0.87647]
[1777065102132,54.05,77728.47,63.6,-0.01239,2e-05,0.87647]
[1777065103248,54.05,77728.47,63.6,-0.01239,2e-05,0.87647]
[1777065113414,54.05,77728.26,63.6,-0.0124,2e-05,0.87675]
[1777065125499,54.05,77728.73,63.6,-0.01239,2e-05,0.87613]
[1777065132404,54.05,77730.92,63.6,-0.01234,2e-05,0.87324]
[1777065132547,54.05,77740.72,63.6,-0.01213,2e-05,0.86039]
[1777065134562,54.05,77748.43,63.6,-0.01196,2e-05,0.85039]
[1777065136114,54.05,77748.43,63.6,-0.01196,2e-05,0.85039]
[1777065137802,54.05,77753.54,63.6,-0.01186,2e-05,0.84382]
[1777065142231,54.05,77753.71,63.6,-0.01185,2e-05,0.8436]
[1777065147653,54.05,77754.05,63.6,-0.01185,2e-05,0.84317]
[1777065152687,54.05,77754.14,63.6,-0.01179,2e-05,0.8391]
[1777065159737,54.05,77756.71,63.6,-0.01174,2e-05,0.83583]
[1777065166787,54.05,77760.31,63.6,-0.01166,2e-05,0.83125]
[1777065171836,54.05,77763.23,63.6,-0.0116,2e-05,0.82756]
[1777065176871,54.05,77758.96,63.6,-0.01169,2e-05,0.83296]
[1777065181905,54.05,77758.48,63.6,-0.0117,2e-05,0.83357]
[1777065186963,54.05,77755.85,63.6,-0.01175,2e-05,0.83692]
[1777065190987,54.05,77747.06,63.6,-0.01194,2e-05,0.84819]
[1777065196023,54.05,77745.65,63.6,-0.01197,2e-05,0.85001]
[1777065201058,54.05,77748.02,63.6,-0.01192,2e-05,0.84695]
[1777065201635,54.05,77748.02,63.6,-0.01192,2e-05,0.84695]
[1777065209113,54.05,77750.01,63.6,-0.01188,2e-05,0.84439]
[1777065214149,54.05,77750.68,63.6,-0.01181,2e-05,0.83958]
[1777065220093,54.05,77749.86,63.6,-0.01183,2e-05,0.84063]
[1777065221712,54.05,77750.09,63.6,-0.01182,2e-05,0.84033]
[1777065228248,54.05,77751.11,63.6,-0.0118,2e-05,0.83903]
[1777065233743,54.05,77752.01,63.6,-0.01178,2e-05,0.83788]
[1777065239950,54.05,77752.01,63.6,-0.01178,2e-05,0.83788]
[1777065245371,54.05,77750.24,63.6,-0.01182,2e-05,0.84014]
[1777065252346,54.05,77750.24,63.6,-0.01182,2e-05,0.84014]
[1777065253312,54.05,77750.7,63.6,-0.01181,2e-05,0.83955]
[1777065254146,54.05,77750.7,63.6,-0.01181,2e-05,0.83955]
[1777065254235,54.05,77750.7,63.6,-0.01181,2e-05,0.83955]
[1777065254273,54.05,77747.17,63.6,-0.01188,2e-05,0.84408]
[1777065254448,54.05,77747.17,63.6,-0.01188,2e-05,0.84408]
[1777065254635,54.05,77718.39,63.6,-0.0125,2e-05,0.88171]
[1777065259933,54.05,77716.49,63.6,-0.01254,2e-05,0.88424]
[1777065261200,54.05,77716.49,63.6,-0.01254,2e-05,0.88424]
[1777065261224,54.05,77685.43,63.6,-0.01324,2e-05,0.92645]
[1777065261696,54.05,77666.54,63.6,-0.01369,2e-05,0.9529]
[1777065263892,54.05,77665.09,63.6,-0.01372,2e-05,0.95496]
[1777065264826,54.05,77666.83,63.6,-0.01368,2e-05,0.95249]
[1777065268794,54.05,77648.66,63.6,-0.01412,2e-05,0.97849]
[1777065269581,54.05,77632.87,63.6,-0.01451,3e-05,1.00154]
[1777065271866,54.05,77633.81,63.6,-0.01448,2e-05,1.00016]
[1777065273224,54.05,77634.06,63.6,-0.01442,2e-05,0.99536]
[1777065278884,54.05,77633.07,63.6,-0.01444,2e-05,0.99682]
[1777065278979,54.05,77624.41,63.6,-0.01466,3e-05,1.0096]
[1777065279893,54.05,77624.41,63.6,-0.01466,3e-05,1.0096]
[1777065282143,54.05,77618.27,63.6,-0.01481,3e-05,1.01875]
[1777065282953,54.05,77618.19,63.6,-0.01482,3e-05,1.01887]
[1777065287863,54.05,77617.85,63.6,-0.01483,3e-05,1.01937]
[1777065290295,54.05,77617.65,63.6,-0.01483,3e-05,1.01967]
[1777065295768,54.05,77616.96,63.6,-0.01485,3e-05,1.0207]
[1777065299960,54.05,77616.54,63.6,-0.01486,3e-05,1.02133]
[1777065300588,54.05,77616.5,63.6,-0.01486,3e-05,1.02139]
[1777065306845,54.05,77616.75,63.6,-0.01485,3e-05,1.02102]
[1777065311880,54.05,77618.04,63.6,-0.01482,3e-05,1.01909]
[1777065312952,54.05,77618.04,63.6,-0.01482,3e-05,1.01909]
[1777065313053,54.05,77618.33,63.6,-0.01481,3e-05,1.01866]
[1777065319937,54.05,77618.33,63.6,-0.01481,3e-05,1.01866]
[1777065324972,54.05,77617.79,63.6,-0.01483,3e-05,1.01946]
[1777065330008,54.05,77616.28,63.6,-0.01487,3e-05,1.02172]
[1777065333028,54.05,77621.04,63.6,-0.01468,3e-05,1.01013]
[1777065338063,54.05,77621.42,63.6,-0.01467,3e-05,1.00957]
[1777065341084,54.05,77628.72,63.6,-0.01449,3e-05,0.99878]
[1777065350150,54.05,77627.73,63.6,-0.01451,3e-05,1.00024]
[1777065359213,54.05,77627.52,63.6,-0.01452,3e-05,1.00054]
[1777065365255,54.05,77623.14,63.6,-0.01463,3e-05,1.00702]
[1777065371300,54.05,77622.34,63.6,-0.01465,3e-05,1.0082]
[1777065376337,54.05,77622.66,63.6,-0.01464,3e-05,1.00773]
[1777065380366,54.05,77613.78,63.6,-0.01487,3e-05,1.02096]
[1777065385401,54.05,77612.08,63.6,-0.01491,3e-05,1.02351]
[1777065391443,54.05,77610.58,63.6,-0.01489,3e-05,1.02125]
[1777065396477,54.05,77610.54,63.6,-0.01489,3e-05,1.02131]
[1777065406548,54.05,77610.54,63.6,-0.01489,3e-05,1.02131]
[1777065411582,54.05,77610.05,63.6,-0.0149,3e-05,1.02205]
[1777065423666,54.05,77611.65,63.6,-0.01486,3e-05,1.01965]
[1777065428701,54.05,77612.6,63.6,-0.01483,3e-05,1.01823]
[1777065439779,54.05,77605.87,63.6,-0.01501,3e-05,1.02833]
[1777065444814,54.05,77606.29,63.6,-0.015,3e-05,1.0277]
[1777065449849,54.05,77605.91,63.6,-0.01501,3e-05,1.02827]
[1777065456898,54.05,77605.64,63.6,-0.01495,3e-05,1.02415]
[1777065461933,54.05,77605.58,63.6,-0.01495,3e-05,1.02424]
[1777065467975,54.05,77606.76,63.6,-0.01492,3e-05,1.02247]
[1777065473013,54.05,77608.08,63.6,-0.01489,3e-05,1.02049]
[1777065479054,54.05,77607.88,63.6,-0.01489,3e-05,1.02079]
[1777065484090,54.05,77607.92,63.6,-0.01489,3e-05,1.02073]
[1777065489125,54.05,77608.86,63.6,-0.01487,3e-05,1.01932]
[1777065494160,54.05,77609.22,63.6,-0.01486,3e-05,1.01878]
[1777065502215,54.05,77608.8,63.6,-0.01487,3e-05,1.01941]
[1777065510271,54.05,77608.55,63.6,-0.01487,3e-05,1.01978]
[1777065522356,54.05,77609.29,63.6,-0.01479,3e-05,1.01417]
[1777065527391,54.05,77611.57,63.6,-0.01473,3e-05,1.01077]
[1777065530412,54.05,77622.07,63.6,-0.01447,3e-05,0.99523]
[1777065535446,54.05,77628.88,63.6,-0.0143,2e-05,0.98525]
[1777065537460,54.05,77641.11,63.6,-0.014,2e-05,0.96753]
[1777065542651,54.05,77643.44,63.6,-0.01394,2e-05,0.96419]
[1777065552566,54.05,77645.89,63.6,-0.01388,2e-05,0.96068]
[1777065556595,54.05,77652.71,63.6,-0.01372,2e-05,0.95097]
[1777065561643,54.05,77654.17,63.6,-0.01368,2e-05,0.9489]
[1777065567688,54.05,77654.58,63.6,-0.01367,2e-05,0.94832]
[1777065568693,54.05,77646.11,63.6,-0.01388,2e-05,0.96036]
[1777065573728,54.05,77646.55,63.6,-0.01381,2e-05,0.9554]
[1777065578763,54.05,77646.46,63.6,-0.01381,2e-05,0.95552]
[1777065584805,54.05,77648.03,63.6,-0.01377,2e-05,0.95329]
[1777065589839,54.05,77652.1,63.6,-0.01367,2e-05,0.94751]
[1777065591854,54.05,77660.08,63.6,-0.01348,2e-05,0.93627]
[1777065602931,54.05,77660.37,63.6,-0.01348,2e-05,0.93587]
[1777065607966,54.05,77656.78,63.6,-0.01356,2e-05,0.94091]
[1777065613001,54.05,77652.07,63.6,-0.01367,2e-05,0.94756]
[1777065617032,54.05,77645.14,63.6,-0.01384,2e-05,0.95741]
[1777065623074,54.05,77643.69,63.6,-0.01388,2e-05,0.95948]
[1777065628109,54.05,77642.61,63.6,-0.0139,2e-05,0.96102]
[1777065634151,54.05,77630.28,63.6,-0.01414,2e-05,0.9744]
[1777065635158,54.05,77621.0,63.6,-0.01437,2e-05,0.98791]
[1777065640193,54.05,77617.41,63.6,-0.01446,3e-05,0.99318]
[1777065646235,54.05,77617.3,63.6,-0.01446,3e-05,0.99334]
[1777065651273,54.05,77618.06,63.6,-0.01445,3e-05,0.99222]
[1777065656308,54.05,77618.07,63.6,-0.01445,3e-05,0.99221]
[1777065661343,54.05,77617.9,63.6,-0.01445,3e-05,0.99246]
[1777065666580,54.05,77616.36,63.6,-0.01449,3e-05,0.99472]
[1777065672420,54.05,77612.34,63.6,-0.01459,3e-05,1.00066]
[1777065686518,54.05,77612.38,63.6,-0.01459,3e-05,1.0006]
[1777065697595,54.05,77612.48,63.6,-0.01452,3e-05,0.99598]
[1777065703636,54.05,77610.05,63.6,-0.01458,3e-05,0.99957]
[1777065711693,54.05,77610.0,63.6,-0.01459,3e-05,0.99964]
[1777065719749,54.05,77609.04,63.6,-0.01461,3e-05,1.00106]
[1777065728926,54.05,77608.95,63.6,-0.01461,3e-05,1.00119]
[1777065738507,54.05,77608.95,63.6,-0.01461,3e-05,1.00119]
[1777065752983,54.05,77609.08,63.6,-0.01455,3e-05,0.99652]
[1777065762765,54.05,77609.08,63.6,-0.01455,3e-05,0.99652]
[1777065768523,54.05,77608.95,63.6,-0.01455,3e-05,0.99672]
[1777065778161,54.05,77612.13,63.6,-0.01447,3e-05,0.99203]
[1777065783195,54.05,77618.58,63.6,-0.01431,2e-05,0.98258]
[1777065788230,54.05,77618.78,63.6,-0.0143,2e-05,0.98229]
[1777065802329,54.05,77618.8,63.6,-0.0143,2e-05,0.98226]
[1777065807364,54.05,77619.57,63.6,-0.01428,2e-05,0.98113]
[1777065812866,54.05,77618.89,63.6,-0.0143,2e-05,0.98212]
[1777065819450,54.05,77619.11,63.6,-0.01423,2e-05,0.97738]
[1777065824485,54.05,77617.88,63.6,-0.01426,2e-05,0.97917]
[1777065830527,54.05,77617.32,63.6,-0.01428,2e-05,0.97998]
[1777065835555,54.05,77617.32,63.6,-0.01428,2e-05,0.97998]
[1777065842620,54.05,77618.26,63.6,-0.01425,2e-05,0.97861]
[1777065847655,54.05,77620.48,63.6,-0.0142,2e-05,0.97538]
[1777065852690,54.05,77624.23,63.6,-0.01411,2e-05,0.96995]
[1777065857725,54.05,77623.4,63.6,-0.01413,2e-05,0.97115]
[1777065864774,54.05,77622.87,63.6,-0.01414,2e-05,0.97192]
[1777065869809,54.05,77621.84,63.6,-0.01417,2e-05,0.97341]
[1777065875850,54.05,77619.98,63.6,-0.01415,2e-05,0.97169]
[1777065880886,54.05,77620.45,63.6,-0.01414,2e-05,0.97101]
[1777065885921,54.05,77620.58,63.6,-0.01414,2e-05,0.97082]
[1777065893552,54.05,77620.63,63.6,-0.01413,2e-05,0.97075]
[1777065895999,54.05,77655.04,63.6,-0.01331,2e-05,0.92195]
[1777065901034,54.05,77659.43,63.6,-0.0132,2e-05,0.91586]
[1777065907079,54.05,77660.87,63.6,-0.01317,2e-05,0.91388]
[1777065912115,54.05,77661.4,63.6,-0.01316,2e-05,0.91315]
[1777065913316,54.05,77669.87,63.6,-0.01296,2e-05,0.90153]
[1777065917150,54.05,77676.95,63.6,-0.0128,2e-05,0.89191]
[1777065923192,54.05,77674.65,63.6,-0.01285,2e-05,0.89503]
[1777065925206,54.05,77663.14,63.6,-0.01312,2e-05,0.91075]
[1777065930240,54.05,77660.38,63.6,-0.01318,2e-05,0.91455]
[1777065935275,54.05,77654.61,63.6,-0.01326,2e-05,0.91828]
[1777065941318,54.05,77650.45,63.6,-0.01336,2e-05,0.92406]
[1777065944338,54.05,77643.33,63.6,-0.01352,2e-05,0.93402]
[1777065949373,54.05,77645.37,63.6,-0.01348,2e-05,0.93116]
[1777065962465,54.05,77643.04,63.6,-0.01353,2e-05,0.93443]
[1777065967500,54.05,77636.61,63.6,-0.01368,2e-05,0.9435]
[1777065977570,54.05,77636.61,63.6,-0.01368,2e-05,0.9435]
[1777065982606,54.05,77639.41,63.6,-0.01362,2e-05,0.93954]
[1777065987641,54.05,77641.2,63.6,-0.01357,2e-05,0.93702]
[1777065992675,54.05,77641.09,63.6,-0.01352,2e-05,0.93286]
[1777065998718,54.05,77639.16,63.6,-0.01356,2e-05,0.93557]
[1777066003754,54.05,77639.31,63.6,-0.01356,2e-05,0.93536]
[1777066008793,54.05,77641.02,63.6,-0.01352,2e-05,0.93296]
[1777066013827,54.05,77650.97,63.6,-0.01328,2e-05,0.91907]
[1777066020877,54.05,77653.83,63.6,-0.01322,2e-05,0.91511]
[1777066026920,54.05,77650.59,63.6,-0.01329,2e-05,0.91959]
[1777066031955,54.05,77645.85,63.6,-0.0134,2e-05,0.92619]
[1777066036990,54.05,77645.68,63.6,-0.01341,2e-05,0.92643]
[1777066045046,54.05,77642.99,63.6,-0.01347,2e-05,0.93019]
[1777066050081,54.05,77642.03,63.6,-0.01349,2e-05,0.93154]
[1777066057130,54.05,77641.04,63.6,-0.01346,2e-05,0.92862]
[1777066062165,54.05,77641.12,63.6,-0.01346,2e-05,0.92851]
[1777066067201,54.05,77641.06,63.6,-0.01346,2e-05,0.9286]
[1777066072237,54.05,77640.95,63.6,-0.01346,2e-05,0.92875]
[1777066077271,54.05,77641.7,63.6,-0.01344,2e-05,0.9277]
[1777066081901,54.05,77641.69,63.6,-0.01344,2e-05,0.92771]
[1777066081956,54.05,77641.69,63.6,-0.01344,2e-05,0.92771]
[1777066087341,54.05,77641.99,63.6,-0.01344,2e-05,0.92729]
[1777066101439,54.05,77641.71,63.6,-0.01344,2e-05,0.92769]
[1777066107482,54.05,77643.07,63.6,-0.01341,2e-05,0.92578]
[1777066108673,54.05,77643.07,63.6,-0.01341,2e-05,0.92578]
[1777066109563,54.05,77644.48,63.6,-0.01338,2e-05,0.92382]
[1777066115538,54.05,77644.87,63.6,-0.01331,2e-05,0.91899]
[1777066121580,54.05,77644.83,63.6,-0.01331,2e-05,0.91905]
[1777066128630,54.05,77646.97,63.6,-0.01326,2e-05,0.91608]
[1777066133665,54.05,77648.26,63.6,-0.01323,2e-05,0.91429]
[1777066138699,54.05,77648.66,63.6,-0.01322,2e-05,0.91374]
[1777066151790,54.05,77649.01,63.6,-0.01321,2e-05,0.91325]
[1777066156826,54.05,77648.37,63.6,-0.01323,2e-05,0.91414]
[1777066161861,54.05,77649.31,63.6,-0.0132,2e-05,0.91284]
[1777066171931,54.05,77649.06,63.6,-0.01315,2e-05,0.90893]
[1777066176772,54.05,77649.02,63.6,-0.01315,2e-05,0.90899]
[1777066177689,54.05,77651.08,63.6,-0.0131,2e-05,0.90615]
[1777066178414,54.05,77655.41,63.6,-0.013,2e-05,0.90021]
[1777066181263,54.05,77658.44,63.6,-0.01293,2e-05,0.89608]
[1777066187035,54.05,77658.15,63.6,-0.01294,2e-05,0.89647]
[1777066192071,54.05,77654.84,63.6,-0.01302,2e-05,0.90099]
[1777066197106,54.05,77654.43,63.6,-0.01303,2e-05,0.90155]
[1777066202142,54.05,77650.41,63.6,-0.01312,2e-05,0.90707]
[1777066209947,54.05,77647.56,63.6,-0.01319,2e-05,0.911]
[1777066215232,54.05,77646.57,63.6,-0.01321,2e-05,0.91237]
[1777066220267,54.05,77640.15,63.6,-0.01336,2e-05,0.92128]
[1777066225302,54.05,77639.37,63.6,-0.01338,2e-05,0.92236]
[1777066236378,54.05,77639.68,63.6,-0.01331,2e-05,0.91764]
[1777066241414,54.05,77640.2,63.6,-0.0133,2e-05,0.91692]
[1777066247456,54.05,77640.97,63.6,-0.01328,2e-05,0.91585]
[1777066252491,54.05,77641.05,63.6,-0.01328,2e-05,0.91574]
[1777066261554,54.05,77639.6,63.6,-0.01331,2e-05,0.91775]
[1777066272632,54.05,77639.75,63.6,-0.01331,2e-05,0.91754]
[1777066277667,54.05,77639.71,63.6,-0.01331,2e-05,0.9176]
[1777066282701,54.05,77639.57,63.6,-0.01331,2e-05,0.91779]
[1777066287737,54.05,77640.07,63.6,-0.0133,2e-05,0.9171]
[1777066294786,54.05,77638.94,63.6,-0.01327,2e-05,0.91439]
[1777066299821,54.05,77635.48,63.6,-0.01335,2e-05,0.91919]
[1777066305863,54.05,77635.5,63.6,-0.01335,2e-05,0.91917]
[1777066310983,54.05,77636.5,63.6,-0.01333,2e-05,0.91777]
[1777066319038,54.05,77636.09,63.6,-0.01334,2e-05,0.91834]
[1777066324077,54.05,77635.29,63.6,-0.01335,2e-05,0.91946]
[1777066329112,54.05,77634.8,63.6,-0.01337,2e-05,0.92014]
[1777066333143,54.05,77628.34,63.6,-0.01352,2e-05,0.92918]
[1777066340189,54.05,77628.22,63.6,-0.01352,2e-05,0.92935]
[1777066346231,54.05,77628.32,63.6,-0.01352,2e-05,0.92921]
[1777066348244,54.05,77618.18,63.6,-0.01376,2e-05,0.94354]
[1777066353279,54.05,77610.64,63.6,-0.01389,2e-05,0.94991]
[1777066358315,54.05,77611.43,63.6,-0.01387,2e-05,0.94878]
[1777066363350,54.05,77611.51,63.6,-0.01386,2e-05,0.94866]
[1777066368385,54.05,77611.17,63.6,-0.01387,2e-05,0.94915]
[1777066373420,54.05,77616.03,63.6,-0.01375,2e-05,0.94222]
[1777066379462,54.05,77616.12,63.6,-0.01375,2e-05,0.94209]
[1777066384497,54.05,77620.77,63.6,-0.01364,2e-05,0.93551]
[1777066389532,54.05,77622.44,63.6,-0.0136,2e-05,0.93315]
[1777066395574,54.05,77622.53,63.6,-0.0136,2e-05,0.93302]
[1777066400609,54.05,77625.42,63.6,-0.01353,2e-05,0.92895]
[1777066408665,54.05,77626.1,63.6,-0.01351,2e-05,0.928]
[1777066413699,54.05,77627.64,63.6,-0.01342,2e-05,0.92152]
[1777066420749,54.05,77627.79,63.6,-0.01341,2e-05,0.92131]
[1777066425783,54.05,77633.26,63.6,-0.01328,2e-05,0.9137]
[1777066431826,54.05,77633.51,63.6,-0.01328,2e-05,0.91335]
[1777066433562,54.05,77633.51,63.6,-0.01328,2e-05,0.91335]
[1777066435187,54.05,77634.96,63.6,-0.01324,2e-05,0.91134]
[1777066441896,54.05,77635.29,63.6,-0.01323,2e-05,0.91088]
[1777066448944,54.05,77635.47,63.6,-0.01323,2e-05,0.91063]
[1777066453982,54.05,77637.29,63.6,-0.01319,2e-05,0.90812]
[1777066454987,54.05,77650.98,63.6,-0.01287,2e-05,0.88937]
[1777066463044,54.05,77652.99,63.6,-0.01282,2e-05,0.88665]
[1777066471102,54.05,77646.85,63.6,-0.01291,2e-05,0.89077]
[1777066477146,54.05,77645.46,63.6,-0.01294,2e-05,0.89266]
[1777066483189,54.05,77641.78,63.6,-0.01302,2e-05,0.89769]
[1777066488224,54.05,77639.89,63.6,-0.01307,2e-05,0.90028]
[1777066495273,54.05,77638.55,63.6,-0.0131,2e-05,0.90212]
[1777066501316,54.05,77638.1,63.6,-0.01311,2e-05,0.90273]
[1777066503855,54.05,77637.89,63.6,-0.01311,2e-05,0.90302]
[1777066507378,54.05,77638.1,63.6,-0.01311,2e-05,0.90273]
[1777066515413,54.05,77638.11,63.6,-0.01311,2e-05,0.90272]
[1777066520448,54.05,77639.81,63.6,-0.01307,2e-05,0.90039]
[1777066525484,54.05,77643.48,63.6,-0.01298,2e-05,0.89536]
[1777066530087,54.05,77643.71,63.6,-0.01298,2e-05,0.89505]
[1777066530530,54.05,77628.85,63.6,-0.01333,2e-05,0.91553]
[1777066532562,54.05,77627.48,63.6,-0.0133,2e-05,0.91313]
[1777066535014,54.05,77627.6,63.6,-0.0133,2e-05,0.91296]
[1777066536572,54.05,77620.75,63.6,-0.01346,2e-05,0.92252]
[1777066537492,54.05,77620.75,63.6,-0.01346,2e-05,0.92252]
[1777066542614,54.05,77619.02,63.6,-0.0135,2e-05,0.92494]
[1777066542614,54.05,77619.02,63.6,-0.0135,2e-05,0.92494]
[1777066552684,54.05,77619.02,63.6,-0.0135,2e-05,0.92494]
[1777066557719,54.05,77615.22,63.6,-0.01359,2e-05,0.93028]
[1777066562487,54.05,77609.67,63.6,-0.01373,2e-05,0.93813]
[1777066568796,54.05,77610.18,63.6,-0.01371,2e-05,0.93741]
[1777066577612,54.05,77610.1,63.6,-0.01371,2e-05,0.93752]
[1777066582894,54.05,77606.85,63.6,-0.01379,2e-05,0.94214]
[1777066586603,54.05,77606.34,63.6,-0.01381,2e-05,0.94287]
[1777066589445,54.05,77605.98,63.6,-0.01382,2e-05,0.94338]
[1777066589691,54.05,77605.98,63.6,-0.01382,2e-05,0.94338]
[1777066589943,54.05,77591.29,63.6,-0.01418,2e-05,0.96451]
[1777066592816,54.05,77590.93,63.6,-0.01412,2e-05,0.96058]
[1777066597999,54.05,77588.89,63.6,-0.01417,2e-05,0.96353]
[1777066603045,54.05,77589.78,63.6,-0.01415,2e-05,0.96224]
[1777066608728,54.05,77590.84,63.6,-0.01413,2e-05,0.96071]
[1777066614122,54.05,77602.43,63.6,-0.01384,2e-05,0.94405]
[1777066619157,54.05,77603.64,63.6,-0.01381,2e-05,0.94232]
[1777066624186,54.05,77604.12,63.6,-0.0138,2e-05,0.94164]
[1777066624192,54.05,77604.16,63.6,-0.0138,2e-05,0.94158]
[1777066629226,54.05,77605.41,63.6,-0.01377,2e-05,0.9398]
[1777066634262,54.05,77605.34,63.6,-0.01377,2e-05,0.9399]
[1777066643325,54.05,77605.36,63.6,-0.01377,2e-05,0.93988]
[1777066648360,54.05,77611.07,63.6,-0.01363,2e-05,0.93178]
[1777066653395,54.05,77611.15,63.6,-0.01357,2e-05,0.92731]
[1777066660444,54.05,77611.04,63.6,-0.01357,2e-05,0.92747]
[1777066665479,54.05,77610.87,63.6,-0.01357,2e-05,0.92771]
[1777066672529,54.05,77611.73,63.6,-0.01355,2e-05,0.9265]
[1777066677686,54.05,77611.73,63.6,-0.01355,2e-05,0.9265]
[1777066681594,54.05,77624.05,63.6,-0.01326,2e-05,0.90929]
[1777066690657,54.05,77626.11,63.6,-0.01321,2e-05,0.90644]
[1777066695692,54.05,77627.48,63.6,-0.01318,2e-05,0.90455]
[1777066701150,54.05,77631.4,63.6,-0.01309,2e-05,0.89915]
[1777066706769,54.05,77632.58,63.6,-0.01306,2e-05,0.89753]
[1777066713818,54.05,77632.89,63.6,-0.01299,2e-05,0.89285]
[1777066719860,54.05,77634.66,63.6,-0.01295,2e-05,0.89043]
[1777066725903,54.05,77632.82,63.6,-0.01299,2e-05,0.89295]
[1777066730938,54.05,77633.21,63.6,-0.01299,2e-05,0.89241]
[1777066737987,54.05,77633.17,63.6,-0.01299,2e-05,0.89247]
[1777066747050,54.05,77633.01,63.6,-0.01299,2e-05,0.89269]
[1777066754099,54.05,77633.59,63.6,-0.01298,2e-05,0.89189]
[1777066759134,54.05,77635.49,63.6,-0.01293,2e-05,0.8893]
[1777066765175,54.05,77634.42,63.6,-0.01296,2e-05,0.89076]
[1777066771221,54.05,77633.94,63.6,-0.01291,2e-05,0.88717]
[1777066777262,54.05,77633.14,63.6,-0.01293,2e-05,0.88826]
[1777066783305,54.05,77633.17,63.6,-0.01293,2e-05,0.88822]
[1777066788340,54.05,77626.92,63.6,-0.01307,2e-05,0.89676]
[1777066793375,54.05,77623.02,63.6,-0.01316,2e-05,0.90213]
[1777066798410,54.05,77622.42,63.6,-0.01318,2e-05,0.90296]
[1777066807473,54.05,77623.02,63.6,-0.01316,2e-05,0.90213]
[1777066816538,54.05,77621.14,63.6,-0.01321,2e-05,0.90473]
[1777066821573,54.05,77612.14,63.6,-0.01342,2e-05,0.91723]
[1777066825600,54.05,77593.94,63.6,-0.01386,2e-05,0.94295]
[1777066830640,54.05,77593.65,63.6,-0.01387,2e-05,0.94337]
[1777066836681,54.05,77594.09,63.6,-0.0138,2e-05,0.93833]
[1777066841962,54.05,77594.2,63.6,-0.01379,2e-05,0.93817]
[1777066843732,54.05,77604.4,63.6,-0.01355,2e-05,0.92374]
[1777066849774,54.05,77604.84,63.6,-0.01353,2e-05,0.92312]
[1777066854809,54.05,77612.39,63.6,-0.01335,2e-05,0.91256]
[1777066859844,54.05,77622.1,63.6,-0.01312,2e-05,0.89911]
[1777066865888,54.05,77622.95,63.6,-0.0131,2e-05,0.89794]
[1777066877970,54.05,77625.5,63.6,-0.01305,2e-05,0.89444]
[1777066887033,54.05,77625.42,63.6,-0.01305,2e-05,0.89455]
[1777066891060,54.05,77630.44,63.6,-0.01287,2e-05,0.88345]
[1777066896096,54.05,77631.97,63.6,-0.01284,2e-05,0.88137]
[1777066904152,54.05,77631.74,63.6,-0.01284,2e-05,0.88168]
[1777066909187,54.05,77629.88,63.6,-0.01288,2e-05,0.88421]
[1777066918250,54.05,77630.39,63.6,-0.01287,2e-05,0.88352]
[1777066928319,54.05,77630.74,63.6,-0.01286,2e-05,0.88304]
[1777066935368,54.05,77627.61,63.6,-0.01294,2e-05,0.8873]
[1777066940387,54.05,77623.87,63.6,-0.01302,2e-05,0.89241]
[1777066946449,54.05,77623.15,63.6,-0.01304,2e-05,0.89339]
[1777066954505,54.05,77622.65,63.6,-0.01299,2e-05,0.88981]
[1777066959540,54.05,77621.3,63.6,-0.01302,2e-05,0.89165]
[1777066966589,54.05,77621.75,63.6,-0.01301,2e-05,0.89104]
[1777066971624,54.05,77621.18,63.6,-0.01303,2e-05,0.89182]
[1777066978337,54.05,77620.56,63.6,-0.01304,2e-05,0.89267]
[1777066978673,54.05,77620.26,63.6,-0.01305,2e-05,0.89308]
[1777066983708,54.05,77620.13,63.6,-0.01305,2e-05,0.89326]
[1777066987736,54.05,77613.42,63.6,-0.01321,2e-05,0.9025]
[1777066992770,54.05,77612.57,63.6,-0.01323,2e-05,0.90367]
[1777066997806,54.05,77609.95,63.6,-0.01329,2e-05,0.9073]
[1777067002843,54.05,77604.07,63.6,-0.01343,2e-05,0.91549]
[1777067005003,54.05,77603.7,63.6,-0.01344,2e-05,0.91601]
[1777067010897,54.05,77600.5,63.6,-0.01352,2e-05,0.9205]
[1777067015932,54.05,77600.95,63.6,-0.01344,2e-05,0.91551]
[1777067016581,54.05,77600.95,63.6,-0.01344,2e-05,0.91551]
[1777067017020,54.05,77600.95,63.6,-0.01344,2e-05,0.91551]
[1777067023988,54.05,77605.1,63.6,-0.01334,2e-05,0.90972]
[1777067029023,54.05,77610.43,63.6,-0.01322,2e-05,0.90232]
[1777067034058,54.05,77616.84,63.6,-0.01307,2e-05,0.89349]
[1777067036071,54.05,77610.48,63.6,-0.01322,2e-05,0.90225]
[1777067041107,54.05,77607.79,63.6,-0.01328,2e-05,0.90598]
[1777067046142,54.05,77602.59,63.6,-0.0134,2e-05,0.91322]
[1777067051178,54.05,77601.65,63.6,-0.01343,2e-05,0.91453]
[1777067054199,54.05,77616.27,63.6,-0.01308,2e-05,0.89427]
[1777067055206,54.05,77625.51,63.6,-0.01287,2e-05,0.88166]
[1777067060241,54.05,77631.57,63.6,-0.01273,2e-05,0.87346]
[1777067067289,54.05,77633.37,63.6,-0.01269,2e-05,0.87104]
[1777067073332,54.05,77636.0,63.6,-0.01257,2e-05,0.86331]
[1777067078366,54.05,77640.33,63.6,-0.01247,2e-05,0.85754]
[1777067082394,54.05,77646.63,63.6,-0.01233,2e-05,0.84921]
[1777067087429,54.05,77644.35,63.6,-0.01238,2e-05,0.85222]
[1777067092465,54.05,77639.05,63.6,-0.0125,2e-05,0.85925]
[1777067095232,54.05,77639.01,63.6,-0.0125,2e-05,0.8593]
[1777067095487,54.05,77603.97,63.6,-0.01331,2e-05,0.90696]
[1777067097074,54.05,77596.17,63.6,-0.0135,2e-05,0.91785]
[1777067098648,54.05,77596.12,63.6,-0.0135,2e-05,0.91792]
[1777067099751,54.05,77596.08,63.6,-0.0135,2e-05,0.91797]
[1777067105556,54.05,77594.09,63.6,-0.01355,2e-05,0.92077]
[1777067109351,54.05,77594.05,63.6,-0.01355,2e-05,0.92083]
[1777067114423,54.05,77593.85,63.6,-0.01355,2e-05,0.92111]
[1777067119180,54.05,77593.77,63.6,-0.01356,2e-05,0.92122]
[1777067125697,54.05,77594.01,63.6,-0.01355,2e-05,0.92088]
[1777067128643,54.05,77594.43,63.6,-0.01354,2e-05,0.92029]
[1777067133753,54.05,77594.66,63.6,-0.01347,2e-05,0.9156]
[1777067138788,54.05,77598.21,63.6,-0.01339,2e-05,0.91064]
[1777067139795,54.05,77611.12,63.6,-0.01308,2e-05,0.89277]
[1777067141343,54.05,77618.48,63.6,-0.01291,2e-05,0.88271]
[1777067146844,54.05,77620.28,63.6,-0.01287,2e-05,0.88026]
[1777067150872,54.05,77613.04,63.6,-0.01304,2e-05,0.89013]
[1777067155907,54.05,77609.73,63.6,-0.01311,2e-05,0.89468]
[1777067160942,54.05,77608.38,63.6,-0.01315,2e-05,0.89654]
[1777067164094,54.05,77603.56,63.6,-0.01326,2e-05,0.9032]
[1777067170007,54.05,77600.96,63.6,-0.01332,2e-05,0.90681]
[1777067175040,54.05,77598.5,63.6,-0.01338,2e-05,0.91023]
[1777067179552,54.05,77595.5,63.6,-0.01345,2e-05,0.91442]
[1777067185110,54.05,77593.41,63.6,-0.0135,2e-05,0.91735]
[1777067190145,54.05,77592.9,63.6,-0.01351,2e-05,0.91807]
[1777067195180,54.05,77589.39,63.6,-0.01354,2e-05,0.91862]
[1777067199052,54.05,77589.39,63.6,-0.01354,2e-05,0.91862]
[1777067204243,54.05,77589.56,63.6,-0.01353,2e-05,0.91839]
[1777067209277,54.05,77588.95,63.6,-0.01355,2e-05,0.91924]
[1777067214313,54.05,77587.78,63.6,-0.01358,2e-05,0.92089]
[1777067219347,54.05,77586.18,63.6,-0.01362,2e-05,0.92315]
[1777067226396,54.05,77586.54,63.6,-0.01361,2e-05,0.92264]
[1777067228781,54.05,77586.55,63.6,-0.01361,2e-05,0.92262]
[1777067234453,54.05,77586.71,63.6,-0.0136,2e-05,0.9224]
[1777067239488,54.05,77586.72,63.6,-0.0136,2e-05,0.92238]
[1777067244522,54.05,77586.76,63.6,-0.0136,2e-05,0.92233]
[1777067245491,54.05,77586.76,63.6,-0.0136,2e-05,0.92233]
[1777067246388,54.05,77586.76,63.6,-0.0136,2e-05,0.92233]
[1777067246536,54.05,77587.85,63.6,-0.01358,2e-05,0.92079]
[1777067252578,54.05,77587.94,63.6,-0.01351,2e-05,0.91628]
[1777067260634,54.05,77588.84,63.6,-0.01349,2e-05,0.91502]
[1777067265670,54.05,77590.2,63.6,-0.01346,2e-05,0.91311]
[1777067270708,54.05,77605.98,63.6,-0.01308,2e-05,0.89123]
[1777067275743,54.05,77609.59,63.6,-0.013,2e-05,0.88629]
[1777067280778,54.05,77603.71,63.6,-0.01313,2e-05,0.89435]
[1777067283799,54.05,77596.12,63.6,-0.01331,2e-05,0.90486]
[1777067289841,54.05,77594.97,63.6,-0.01334,2e-05,0.90646]
[1777067294876,54.05,77598.2,63.6,-0.01326,2e-05,0.90197]
[1777067299911,54.05,77598.37,63.6,-0.01326,2e-05,0.90173]
[1777067304949,54.05,77598.87,63.6,-0.01325,2e-05,0.90104]
[1777067309989,54.05,77598.44,63.6,-0.01326,2e-05,0.90164]
[1777067315027,54.05,77599.3,63.6,-0.01318,2e-05,0.89612]
[1777067320063,54.05,77599.23,63.6,-0.01318,2e-05,0.89622]
[1777067325098,54.05,77598.64,63.6,-0.01319,2e-05,0.89703]
[1777067330143,54.05,77598.07,63.6,-0.01321,2e-05,0.89782]
[1777067340205,54.05,77598.07,63.6,-0.01321,2e-05,0.89782]
[1777067345240,54.05,77598.17,63.6,-0.0132,2e-05,0.89768]
[1777067353297,54.05,77599.27,63.6,-0.01318,2e-05,0.89616]
[1777067358332,54.05,77598.46,63.6,-0.0132,2e-05,0.89728]
[1777067363368,54.05,77598.35,63.6,-0.0132,2e-05,0.89743]
[1777067372431,54.05,77598.6,63.6,-0.01313,2e-05,0.89277]
[1777067377466,54.05,77598.52,63.6,-0.01313,2e-05,0.89288]
[1777067382500,54.05,77603.46,63.6,-0.01302,2e-05,0.88609]
[1777067387536,54.05,77605.73,63.6,-0.01297,2e-05,0.88299]
[1777067392570,54.05,77608.49,63.6,-0.0129,2e-05,0.87923]
[1777067397606,54.05,77611.56,63.6,-0.01283,2e-05,0.87506]
[1777067403364,54.05,77612.2,63.6,-0.01282,2e-05,0.8742]
[1777067408688,54.05,77618.05,63.6,-0.01268,2e-05,0.86631]
[1777067411709,54.05,77610.17,63.6,-0.01286,2e-05,0.87695]
[1777067417751,54.05,77610.85,63.6,-0.01285,2e-05,0.87603]
[1777067422786,54.05,77608.97,63.6,-0.01289,2e-05,0.87858]
[1777067430844,54.05,77609.08,63.6,-0.01289,2e-05,0.87843]
[1777067436885,54.05,77609.21,63.6,-0.01282,2e-05,0.87399]
[1777067441922,54.05,77606.35,63.6,-0.01289,2e-05,0.87787]
[1777067446957,54.05,77606.01,63.6,-0.0129,2e-05,0.87833]
[1777067458035,54.05,77606.21,63.6,-0.01289,2e-05,0.87806]
[1777067465539,54.05,77606.4,63.6,-0.01289,2e-05,0.8778]
[1777067473144,54.05,77606.24,63.6,-0.01289,2e-05,0.87802]
[1777067481200,54.05,77606.23,63.6,-0.01289,2e-05,0.87803]
[1777067486236,54.05,77608.9,63.6,-0.01283,2e-05,0.87441]
[1777067490265,54.05,77616.83,63.6,-0.01265,2e-05,0.86371]
[1777067496307,54.05,77617.1,63.6,-0.01258,2e-05,0.85913]
[1777067503356,54.05,77617.02,63.6,-0.01258,2e-05,0.85924]
[1777067508391,54.05,77618.41,63.6,-0.01255,2e-05,0.85738]
[1777067514432,54.05,77618.63,63.6,-0.01255,2e-05,0.85709]
[1777067519468,54.05,77619.19,63.6,-0.01254,2e-05,0.85634]
[1777067525509,54.05,77619.44,63.6,-0.01253,2e-05,0.85601]
[1777067530546,54.05,77619.42,63.6,-0.01253,2e-05,0.85603]
[1777067535581,54.05,77619.38,63.6,-0.01253,2e-05,0.85609]
[1777067540616,54.05,77621.4,63.6,-0.01249,2e-05,0.8534]
[1777067552700,54.05,77620.89,63.6,-0.01244,2e-05,0.84988]
[1777067560756,54.05,77620.53,63.6,-0.01245,2e-05,0.85035]
[1777067565791,54.05,77617.6,63.6,-0.01251,2e-05,0.85425]
[1777067570826,54.05,77614.58,63.6,-0.01258,2e-05,0.85828]
[1777067575860,54.05,77614.39,63.6,-0.01259,2e-05,0.85853]
[1777067583797,54.05,77613.49,63.6,-0.01261,2e-05,0.85974]
[1777067583917,54.05,77611.7,63.6,-0.01265,2e-05,0.86213]
[1777067587945,54.05,77605.31,63.6,-0.01279,2e-05,0.87074]
[1777067590966,54.05,77598.7,63.6,-0.01295,2e-05,0.87972]
[1777067596771,54.05,77600.31,63.6,-0.01291,2e-05,0.87753]
[1777067601037,54.05,77607.45,63.6,-0.01274,2e-05,0.86785]
[1777067606073,54.05,77608.55,63.6,-0.01272,2e-05,0.86637]
[1777067612116,54.05,77609.59,63.6,-0.01264,2e-05,0.86073]
[1777067617831,54.05,77609.97,63.6,-0.01263,2e-05,0.86022]
[1777067617932,54.05,77609.97,63.6,-0.01263,2e-05,0.86022]
[1777067623192,54.05,77612.66,63.6,-0.01257,2e-05,0.85662]
[1777067628840,54.05,77615.02,63.6,-0.01251,2e-05,0.85347]
[1777067629235,54.05,77615.34,63.6,-0.0125,2e-05,0.85305]
[1777067634269,54.05,77617.0,63.6,-0.01247,2e-05,0.85084]
[1777067641319,54.05,77617.71,63.6,-0.01245,2e-05,0.8499]
[1777067646355,54.05,77617.77,63.6,-0.01245,2e-05,0.84982]
[1777067653404,54.05,77618.9,63.6,-0.01242,2e-05,0.84832]
[1777067658439,54.05,77614.6,63.6,-0.01252,2e-05,0.85403]
[1777067663474,54.05,77613.68,63.6,-0.01254,2e-05,0.85526]
[1777067668509,54.05,77615.79,63.6,-0.01249,2e-05,0.85245]
[1777067678579,54.05,77615.79,63.6,-0.01243,2e-05,0.84824]
[1777067683613,54.05,77616.91,63.6,-0.01241,2e-05,0.84676]
[1777067688649,54.05,77618.42,63.6,-0.01238,2e-05,0.84476]
[1777067693684,54.05,77612.95,63.6,-0.0125,2e-05,0.85202]
[1777067698718,54.05,77609.2,63.6,-0.01258,2e-05,0.85702]
[1777067699227,54.05,77609.2,63.6,-0.01258,2e-05,0.85702]
[1777067703754,54.05,77602.57,63.6,-0.01274,2e-05,0.86592]
[1777067708789,54.05,77599.11,63.6,-0.01282,2e-05,0.8706]
[1777067710372,54.05,77599.11,63.6,-0.01282,2e-05,0.8706]
[1777067713271,54.05,77603.4,63.6,-0.01272,2e-05,0.8648]
[1777067713823,54.05,77612.56,63.6,-0.01251,2e-05,0.85254]
[1777067716845,54.05,77619.75,63.6,-0.01235,2e-05,0.84301]
[1777067720841,54.05,77619.86,63.6,-0.01234,2e-05,0.84286]
[1777067721879,54.05,77619.76,63.6,-0.01235,2e-05,0.84299]
[1777067726914,54.05,77618.03,63.6,-0.01238,2e-05,0.84528]
[1777067732744,54.05,77616.43,63.6,-0.01242,2e-05,0.8474]
[1777067732765,54.05,77616.43,63.6,-0.01236,2e-05,0.8432]
[1777067737992,54.05,77615.88,63.6,-0.01237,2e-05,0.84393]
[1777067743029,54.05,77613.81,63.6,-0.01242,2e-05,0.84667]
[1777067748063,54.05,77613.67,63.6,-0.01242,2e-05,0.84685]
[1777067755114,54.05,77608.96,63.6,-0.01253,2e-05,0.85311]
[1777067762162,54.05,77608.12,63.6,-0.01255,2e-05,0.85423]
[1777067766565,54.05,77608.14,63.6,-0.01255,2e-05,0.85421]
[1777067774246,54.05,77608.57,63.6,-0.01254,2e-05,0.85363]
[1777067778511,54.05,77613.65,63.6,-0.01242,2e-05,0.84688]
[1777067784316,54.05,77617.08,63.6,-0.01235,2e-05,0.84234]
[1777067792371,54.05,77620.29,63.6,-0.01222,2e-05,0.83395]
[1777067797407,54.05,77618.0,63.6,-0.01227,2e-05,0.83695]
[1777067810498,54.05,77616.53,63.6,-0.0123,2e-05,0.83889]
[1777067813558,54.05,77616.53,63.6,-0.0123,2e-05,0.83889]
[1777067819560,54.05,77618.2,63.6,-0.01226,2e-05,0.83669]
[1777067828625,54.05,77622.04,63.6,-0.01218,2e-05,0.83166]
[1777067833804,54.05,77622.0,63.6,-0.01218,2e-05,0.83171]
[1777067839702,54.05,77622.41,63.6,-0.01217,2e-05,0.83118]
[1777067845744,54.05,77622.4,63.6,-0.01217,2e-05,0.83119]
[1777067850779,54.05,77622.4,63.6,-0.01217,2e-05,0.83119]
[1777067856821,54.05,77622.42,63.6,-0.01211,2e-05,0.82701]
[1777067866853,54.05,77622.41,63.6,-0.01211,2e-05,0.82702]
[1777067873946,54.05,77623.48,63.6,-0.01209,2e-05,0.82563]
[1777067874456,54.05,77623.48,63.6,-0.01209,2e-05,0.82563]
[1777067883010,54.05,77623.91,63.6,-0.01208,2e-05,0.82507]
[1777067891065,54.05,77624.23,63.6,-0.01207,2e-05,0.82466]
[1777067901135,54.05,77624.27,63.6,-0.01207,2e-05,0.82461]
[1777067906171,54.05,77624.28,63.6,-0.01207,2e-05,0.82459]
[1777067918631,54.05,77624.39,63.6,-0.01207,2e-05,0.82445]
[1777067922780,54.05,77624.47,63.6,-0.01201,2e-05,0.82021]
[1777067923819,54.05,77624.48,63.6,-0.01201,2e-05,0.8202]
[1777067929332,54.05,77621.76,63.6,-0.01207,2e-05,0.82373]
[1777067931197,54.05,77620.76,63.6,-0.01209,2e-05,0.82502]
[1777067936381,54.05,77619.38,63.6,-0.01212,2e-05,0.82682]
[1777067941416,54.05,77619.37,63.6,-0.01212,2e-05,0.82683]
[1777067946451,54.05,77610.65,63.6,-0.01231,2e-05,0.83826]
[1777067952493,54.05,77609.85,63.6,-0.01233,2e-05,0.83931]
[1777067959404,54.05,77609.52,63.6,-0.01234,2e-05,0.83975]
[1777067959544,54.05,77600.99,63.6,-0.01253,2e-05,0.85106]
[1777067960229,54.05,77600.99,63.6,-0.01253,2e-05,0.85106]
[1777067960549,54.05,77589.52,63.6,-0.0128,2e-05,0.86646]
[1777067962531,54.05,77589.44,63.6,-0.0128,2e-05,0.86657]
[1777067967598,54.05,77590.93,63.6,-0.01277,2e-05,0.86456]
[1777067972632,54.05,77591.59,63.6,-0.01269,2e-05,0.8594]
[1777067977667,54.05,77591.38,63.6,-0.01269,2e-05,0.85968]
[1777067985724,54.05,77589.27,63.6,-0.01274,2e-05,0.86252]
[1777067990760,54.05,77584.64,63.6,-0.01285,2e-05,0.86878]
[1777067996171,54.05,77582.04,63.6,-0.01291,2e-05,0.87232]
[1777068001044,54.05,77580.81,63.6,-0.01294,2e-05,0.87399]
[1777068002620,54.05,77582.3,63.6,-0.01291,2e-05,0.87196]
[1777068007881,54.05,77577.16,63.6,-0.01303,2e-05,0.87898]
[1777068013923,54.05,77577.27,63.6,-0.01302,2e-05,0.87883]
[1777068019966,54.05,77577.85,63.6,-0.01301,2e-05,0.87803]
[1777068021980,54.05,77568.86,63.6,-0.01322,2e-05,0.8904]
[1777068022987,54.05,77558.76,63.6,-0.01347,2e-05,0.90447]
[1777068028022,54.05,77558.26,63.6,-0.01348,2e-05,0.90517]
[1777068033057,54.05,77557.3,63.6,-0.01344,2e-05,0.9021]
[1777068036561,54.05,77557.23,63.6,-0.01344,2e-05,0.9022]
[1777068038220,54.05,77557.23,63.6,-0.01344,2e-05,0.9022]
[1777068043838,54.05,77559.51,63.6,-0.01339,2e-05,0.89901]
[1777068044645,54.05,77559.51,63.6,-0.01339,2e-05,0.89901]
[1777068045141,54.05,77568.73,63.6,-0.01317,2e-05,0.88622]
[1777068048842,54.05,77572.01,63.6,-0.01309,2e-05,0.8817]
[1777068054267,54.05,77574.36,63.6,-0.01303,2e-05,0.87848]
[1777068058232,54.05,77584.39,63.6,-0.0128,2e-05,0.86483]
[1777068061254,54.05,77593.4,63.6,-0.01259,2e-05,0.85271]
[1777068062542,54.05,77593.4,63.6,-0.01259,2e-05,0.85271]
[1777068064281,54.05,77600.54,63.6,-0.01242,2e-05,0.8432]
[1777068064390,54.05,77600.54,63.6,-0.01242,2e-05,0.8432]
[1777068070323,54.05,77604.59,63.6,-0.01233,2e-05,0.83785]
[1777068075359,54.05,77604.18,63.6,-0.01234,2e-05,0.83839]
[1777068078380,54.05,77596.59,63.6,-0.01251,2e-05,0.84845]
[1777068081401,54.05,77590.22,63.6,-0.01266,2e-05,0.85697]
[1777068086436,54.05,77586.45,63.6,-0.01275,2e-05,0.86205]
[1777068091470,54.05,77583.75,63.6,-0.01275,2e-05,0.86141]
[1777068096505,54.05,77588.71,63.6,-0.01263,2e-05,0.85473]
[1777068099266,54.05,77588.64,63.6,-0.01264,2e-05,0.85483]
[1777068099527,54.05,77602.5,63.6,-0.01232,2e-05,0.8364]
[1777068101533,54.05,77601.61,63.6,-0.01234,2e-05,0.83758]
[1777068106576,54.05,77597.01,63.6,-0.01244,2e-05,0.84366]
[1777068108099,54.05,77597.01,63.6,-0.01244,2e-05,0.84366]
[1777068113625,54.05,77596.45,63.6,-0.01246,2e-05,0.84441]
[1777068114444,54.05,77596.45,63.6,-0.01246,2e-05,0.84441]
[1777068120673,54.05,77598.69,63.6,-0.01241,2e-05,0.84144]
[1777068125709,54.05,77598.69,63.6,-0.01241,2e-05,0.84144]
[1777068130744,54.05,77597.16,63.6,-0.01244,2e-05,0.84346]
[1777068135779,54.05,77593.01,63.6,-0.01254,2e-05,0.84898]
[1777068142828,54.05,77592.97,63.6,-0.01254,2e-05,0.84904]
[1777068145849,54.05,77599.7,63.6,-0.01238,2e-05,0.8401]
[1777068150884,54.05,77597.68,63.6,-0.01243,2e-05,0.84277]
[1777068153264,54.05,77597.74,63.6,-0.01237,2e-05,0.83848]
[1777068154554,54.05,77595.51,63.6,-0.01242,2e-05,0.84143]
[1777068160954,54.05,77597.01,63.6,-0.01238,2e-05,0.83944]
[1777068165989,54.05,77596.78,63.6,-0.01239,2e-05,0.83975]
[1777068169486,54.05,77594.53,63.6,-0.01244,2e-05,0.84273]
[1777068172748,54.05,77585.84,63.6,-0.01264,2e-05,0.85432]
[1777068179082,54.05,77587.8,63.6,-0.01259,2e-05,0.85169]
[1777068181612,54.05,77591.59,63.6,-0.01251,2e-05,0.84663]
[1777068182621,54.05,77593.58,63.6,-0.01246,2e-05,0.84399]
[1777068188144,54.05,77592.43,63.6,-0.01249,2e-05,0.84552]
[1777068193382,54.05,77594.68,63.6,-0.01244,2e-05,0.84253]
[1777068196688,54.05,77597.3,63.6,-0.01238,2e-05,0.83906]
[1777068203250,54.05,77598.9,63.6,-0.01234,2e-05,0.83695]
[1777068208286,54.05,77601.21,63.6,-0.01229,2e-05,0.8339]
[1777068213321,54.05,77611.12,63.6,-0.01201,2e-05,0.8168]
[1777068214328,54.05,77617.66,63.6,-0.01186,2e-05,0.80837]
[1777068219363,54.05,77622.2,63.6,-0.01177,2e-05,0.80256]
[1777068223391,54.05,77628.35,63.6,-0.01163,2e-05,0.79474]
[1777068232454,54.05,77624.77,63.6,-0.01171,2e-05,0.79928]
[1777068237488,54.05,77629.25,63.6,-0.01161,2e-05,0.7936]
[1777068242524,54.05,77624.22,63.6,-0.01172,2e-05,0.79998]
[1777068248566,54.05,77622.2,63.6,-0.01177,2e-05,0.80256]
[1777068254133,54.05,77621.99,63.6,-0.01177,2e-05,0.80282]
[1777068259645,54.05,77618.63,63.6,-0.01184,2e-05,0.80712]
[1777068264679,54.05,77621.11,63.6,-0.01179,2e-05,0.80395]
[1777068268707,54.05,77614.91,63.6,-0.01193,2e-05,0.8119]
[1777068273743,54.05,77608.45,63.6,-0.01201,2e-05,0.8161]
[1777068278778,54.05,77608.04,63.6,-0.01202,2e-05,0.81664]
[1777068281798,54.05,77598.7,63.6,-0.01223,2e-05,0.82881]
[1777068286833,54.05,77595.1,63.6,-0.01231,2e-05,0.83353]
[1777068291869,54.05,77594.96,63.6,-0.01231,2e-05,0.83372]
[1777068300932,54.05,77596.21,63.6,-0.01228,2e-05,0.83207]
[1777068306974,54.05,77598.38,63.6,-0.01223,2e-05,0.82922]
[1777068311006,54.05,77605.62,63.6,-0.01207,2e-05,0.81977]
[1777068316038,54.05,77609.77,63.6,-0.01198,2e-05,0.8144]
[1777068320066,54.05,77616.35,63.6,-0.01184,2e-05,0.80593]
[1777068325101,54.05,77614.69,63.6,-0.01187,2e-05,0.80806]
[1777068330136,54.05,77611.59,63.6,-0.01194,2e-05,0.81205]
[1777068334922,54.05,77613.61,63.6,-0.01184,2e-05,0.80532]
[1777068342008,54.05,77614.64,63.6,-0.01181,2e-05,0.804]
[1777068347257,54.05,77614.96,63.6,-0.01181,2e-05,0.8036]
[1777068352292,54.05,77615.72,63.6,-0.01179,2e-05,0.80262]
[1777068357349,54.05,77613.66,63.6,-0.01184,2e-05,0.80526]
[1777068358338,54.05,77606.5,63.6,-0.01199,2e-05,0.81448]
[1777068361359,54.05,77600.39,63.6,-0.01213,2e-05,0.82241]
[1777068366393,54.05,77598.92,63.6,-0.01216,2e-05,0.82433]
[1777068371428,54.05,77597.29,63.6,-0.0122,2e-05,0.82646]
[1777068379485,54.05,77606.16,63.6,-0.012,2e-05,0.81492]
[1777068384520,54.05,77609.4,63.6,-0.01193,2e-05,0.81073]
[1777068389554,54.05,77609.04,63.6,-0.01194,2e-05,0.8112]
[1777068394590,54.05,77609.56,63.6,-0.01187,2e-05,0.80639]
[1777068398618,54.05,77599.67,63.6,-0.01209,2e-05,0.81917]
[1777068403653,54.05,77601.27,63.6,-0.01205,2e-05,0.81709]
[1777068408687,54.05,77601.36,63.6,-0.01205,2e-05,0.81698]
[1777068414571,54.05,77601.4,63.6,-0.01205,2e-05,0.81693]
[1777068417751,54.05,77608.57,63.6,-0.01189,2e-05,0.80767]
[1777068422786,54.05,77612.12,63.6,-0.01181,2e-05,0.80311]
[1777068427820,54.05,77610.98,63.6,-0.01184,2e-05,0.80457]
[1777068435876,54.05,77611.65,63.6,-0.01182,2e-05,0.80371]
[1777068440911,54.05,77609.55,63.6,-0.01187,2e-05,0.80641]
[1777068445947,54.05,77609.57,63.6,-0.01187,2e-05,0.80638]
[1777068452996,54.05,77610.21,63.6,-0.01179,2e-05,0.80144]
[1777068458030,54.05,77610.25,63.6,-0.01179,2e-05,0.80139]
[1777068463066,54.05,77612.22,63.6,-0.01175,2e-05,0.79887]
[1777068468101,54.05,77613.29,63.6,-0.01173,2e-05,0.79751]
[1777068474143,54.05,77612.7,63.6,-0.01174,2e-05,0.79826]
[1777068480185,54.05,77613.29,63.6,-0.01173,2e-05,0.79751]
[1777068485220,54.05,77617.57,63.6,-0.01163,2e-05,0.79207]
[1777068491264,54.05,77618.9,63.6,-0.01161,2e-05,0.79039]
[1777068496297,54.05,77619.09,63.6,-0.0116,2e-05,0.79015]
[1777068501334,54.05,77619.31,63.6,-0.0116,2e-05,0.78987]
[1777068506351,54.05,77620.31,63.6,-0.01158,2e-05,0.78861]
[1777068512410,54.05,77621.51,63.6,-0.01149,2e-05,0.78303]
[1777068517446,54.05,77621.74,63.6,-0.01149,2e-05,0.78274]
[1777068522481,54.05,77618.94,63.6,-0.01155,2e-05,0.78627]
[1777068528523,54.05,77620.57,63.6,-0.01151,2e-05,0.78421]
[1777068534565,54.05,77620.6,63.6,-0.01151,2e-05,0.78418]
[1777068539600,54.05,77619.86,63.6,-0.01153,2e-05,0.78511]
[1777068544654,54.05,77620.62,63.6,-0.01151,2e-05,0.78415]
[1777068549692,54.05,77619.04,63.6,-0.01155,2e-05,0.78614]
[1777068555734,54.05,77618.96,63.6,-0.01155,2e-05,0.78624]
[1777068561776,54.05,77619.49,63.6,-0.01154,2e-05,0.78557]
[1777068564796,54.05,77625.98,63.6,-0.0114,2e-05,0.77744]
[1777068569836,54.05,77631.43,63.6,-0.01128,2e-05,0.77066]
[1777068574869,54.05,77623.71,63.6,-0.01139,2e-05,0.77623]
[1777068584940,54.05,77620.73,63.6,-0.01145,2e-05,0.77995]
[1777068592996,54.05,77621.55,63.6,-0.01143,2e-05,0.77893]
[1777068597574,54.05,77621.81,63.6,-0.01143,2e-05,0.7786]
[1777068597617,54.05,77606.14,63.6,-0.01177,2e-05,0.7984]
[1777068598032,54.05,77582.73,63.6,-0.01229,2e-05,0.82873]
[1777068600017,54.05,77582.64,63.6,-0.01229,2e-05,0.82885]
[1777068605081,54.05,77583.22,63.6,-0.01228,2e-05,0.82809]
[1777068615151,54.05,77582.86,63.6,-0.01228,2e-05,0.82856]
[1777068620186,54.05,77586.49,63.6,-0.0122,2e-05,0.8238]
[1777068625221,54.05,77588.91,63.6,-0.01215,2e-05,0.82064]
[1777068630256,54.05,77589.85,63.6,-0.01213,2e-05,0.81941]
[1777068634284,54.05,77596.05,63.6,-0.01193,2e-05,0.8072]
[1777068639319,54.05,77599.58,63.6,-0.01185,2e-05,0.80266]
[1777068642340,54.05,77590.89,63.6,-0.01204,2e-05,0.81387]
[1777068647852,54.05,77590.07,63.6,-0.01206,2e-05,0.81494]
[1777068653417,54.05,77590.59,63.6,-0.01205,2e-05,0.81426]
[1777068658451,54.05,77591.73,63.6,-0.01203,2e-05,0.81278]
[1777068664494,54.05,77591.93,63.6,-0.01202,2e-05,0.81253]
[1777068672550,54.05,77591.99,63.6,-0.01202,2e-05,0.81245]
[1777068674564,54.05,77601.33,63.6,-0.01181,2e-05,0.80042]
[1777068684633,54.05,77603.66,63.6,-0.01176,2e-05,0.79744]
[1777068692690,54.05,77603.98,63.6,-0.0117,2e-05,0.79292]
[1777068697725,54.05,77600.34,63.6,-0.01178,2e-05,0.79756]
[1777068703767,54.05,77600.55,63.6,-0.01177,2e-05,0.79729]
[1777068708803,54.05,77603.86,63.6,-0.0117,2e-05,0.79307]
[1777068713841,54.05,77604.94,63.6,-0.01168,2e-05,0.7917]
[1777068718876,54.05,77605.48,63.6,-0.01166,2e-05,0.79102]
[1777068723913,54.05,77604.33,63.6,-0.01169,2e-05,0.79248]
[1777068728949,54.05,77605.49,63.6,-0.01166,2e-05,0.791]
[1777068735998,54.05,77607.55,63.6,-0.01162,2e-05,0.78839]
[1777068739242,54.05,77607.75,63.6,-0.01162,2e-05,0.78814]
[1777068740264,54.05,77607.81,63.6,-0.01161,2e-05,0.78806]
[1777068746068,54.05,77607.96,63.6,-0.01161,2e-05,0.78787]
[1777068748082,54.05,77614.54,63.6,-0.01147,2e-05,0.77959]
[1777068751103,54.05,77617.53,63.6,-0.01135,2e-05,0.7718]
[1777068756138,54.05,77614.87,63.6,-0.0114,2e-05,0.77512]
[1777068762180,54.05,77615.63,63.6,-0.01139,2e-05,0.77417]
[1777068768251,54.05,77615.67,63.6,-0.01139,2e-05,0.77412]
[1777068774267,54.05,77617.93,63.6,-0.01134,2e-05,0.7713]
[1777068780309,54.05,77620.63,63.6,-0.01128,2e-05,0.76795]
[1777068786351,54.05,77620.17,63.6,-0.01129,2e-05,0.76852]
[1777068794407,54.05,77620.12,63.6,-0.01129,2e-05,0.76858]
[1777068799442,54.05,77616.75,63.6,-0.01136,2e-05,0.77277]
[1777068804477,54.05,77616.4,63.6,-0.01137,2e-05,0.77321]
[1777068809485,54.05,77615.98,63.6,-0.01138,2e-05,0.77373]
[1777068814297,54.05,77615.98,63.6,-0.01138,2e-05,0.77373]
[1777068824617,54.05,77616.12,63.6,-0.01132,2e-05,0.76951]
[1777068829652,54.05,77616.67,63.6,-0.01131,2e-05,0.76883]
[1777068834688,54.05,77616.28,63.6,-0.01132,2e-05,0.76931]
[1777068836516,54.05,77616.09,63.6,-0.01132,2e-05,0.76955]
[1777068841736,54.05,77616.44,63.6,-0.01131,2e-05,0.76911]
[1777068846772,54.05,77616.79,63.6,-0.01131,2e-05,0.76868]
[1777068853821,54.05,77615.53,63.6,-0.01133,2e-05,0.77025]
[1777068858856,54.05,77614.48,63.6,-0.01136,2e-05,0.77155]
[1777068864898,54.05,77616.53,63.6,-0.01131,2e-05,0.769]
[1777068867919,54.05,77626.29,63.6,-0.01111,2e-05,0.75696]
[1777068876982,54.05,77627.54,63.6,-0.01102,2e-05,0.75144]
[1777068882018,54.05,77627.11,63.6,-0.01103,2e-05,0.75197]
[1777068887053,54.05,77628.0,63.6,-0.01101,2e-05,0.75088]
[1777068892088,54.05,77634.11,63.6,-0.01089,2e-05,0.74347]
[1777068897122,54.05,77634.01,63.6,-0.01089,2e-05,0.74359]
[1777068902158,54.05,77634.12,63.6,-0.01089,2e-05,0.74346]
[1777068907192,54.05,77630.27,63.6,-0.01097,2e-05,0.74812]
[1777068914242,54.05,77629.22,63.6,-0.01099,2e-05,0.7494]
[1777068919277,54.05,77625.42,63.6,-0.01107,2e-05,0.75403]
[1777068924312,54.05,77624.89,63.6,-0.01108,2e-05,0.75468]
[1777068930354,54.05,77624.64,63.6,-0.01108,2e-05,0.75499]
[1777068937403,54.05,77623.82,63.6,-0.01104,2e-05,0.752]
[1777068942438,54.05,77623.97,63.6,-0.01104,2e-05,0.75181]
[1777068944983,54.05,77631.62,63.6,-0.01088,2e-05,0.74252]
[1777068950494,54.05,77631.49,63.6,-0.01089,2e-05,0.74268]
[1777068955529,54.05,77630.88,63.6,-0.0109,2e-05,0.74342]
[1777068961409,54.05,77631.65,63.6,-0.01088,2e-05,0.74249]
[1777068967613,54.05,77624.44,63.6,-0.01103,2e-05,0.75124]
[1777068972648,54.05,77626.25,63.6,-0.01099,2e-05,0.74904]
[1777068984734,54.05,77627.04,63.6,-0.01098,2e-05,0.74807]
[1777068989769,54.05,77625.38,63.6,-0.01101,2e-05,0.75009]
[1777068994804,54.05,77623.57,63.6,-0.01099,2e-05,0.74832]
[1777069001854,54.05,77623.11,63.6,-0.011,2e-05,0.74888]
[1777069002821,54.05,77623.11,63.6,-0.011,2e-05,0.74888]
[1777069002992,54.05,77623.11,63.6,-0.011,2e-05,0.74888]
[1777069009917,54.05,77619.0,63.6,-0.01109,2e-05,0.75389]
[1777069016959,54.05,77621.12,63.6,-0.01104,2e-05,0.7513]
[1777069021994,54.05,77620.81,63.6,-0.01105,2e-05,0.75168]
[1777069031059,54.05,77620.85,63.6,-0.01105,2e-05,0.75163]
[1777069039115,54.05,77620.84,63.6,-0.01105,2e-05,0.75164]
[1777069045160,54.05,77620.49,63.6,-0.01106,2e-05,0.75207]
[1777069050195,54.05,77620.16,63.6,-0.01106,2e-05,0.75248]
[1777069055230,54.05,77619.39,63.6,-0.01102,2e-05,0.74942]
[1777069057132,54.05,77619.39,63.6,-0.01102,2e-05,0.74942]
[1777069057145,54.05,77619.39,63.6,-0.01102,2e-05,0.74942]
[1777069065300,54.05,77618.69,63.6,-0.01104,2e-05,0.75027]
[1777069075370,54.05,77619.9,63.6,-0.01101,2e-05,0.7488]
[1777069083426,54.05,77619.93,63.6,-0.01101,2e-05,0.74876]
[1777069088461,54.05,77618.28,63.6,-0.01105,2e-05,0.75078]
[1777069095510,54.05,77618.59,63.6,-0.01104,2e-05,0.7504]
[1777069101552,54.05,77617.71,63.6,-0.01106,2e-05,0.75147]
[1777069107598,54.05,77617.57,63.6,-0.01106,2e-05,0.75164]
[1777069112636,54.05,77617.57,63.6,-0.01101,2e-05,0.74765]
[1777069117671,54.05,77619.07,63.6,-0.01097,2e-05,0.74582]
[1777069122706,54.05,77619.71,63.6,-0.01096,2e-05,0.74504]
[1777069127741,54.05,77620.01,63.6,-0.01095,2e-05,0.74468]
[1777069129192,54.05,77620.01,63.6,-0.01095,2e-05,0.74468]
[1777069129369,54.05,77620.01,63.6,-0.01095,2e-05,0.74468]
[1777069138818,54.05,77620.54,63.6,-0.01094,2e-05,0.74404]
[1777069144860,54.05,77620.82,63.6,-0.01094,2e-05,0.7437]
[1777069149894,54.05,77621.31,63.6,-0.01093,2e-05,0.7431]
[1777069156944,54.05,77620.39,63.6,-0.01095,2e-05,0.74422]
[1777069161980,54.05,77616.65,63.6,-0.01102,2e-05,0.74877]
[1777069167015,54.05,77615.28,63.6,-0.01105,2e-05,0.75044]
[1777069172497,54.05,77614.11,63.6,-0.01102,2e-05,0.74787]
[1777069178092,54.05,77615.56,63.6,-0.01099,2e-05,0.7461]
[1777069181113,54.05,77622.81,63.6,-0.01084,2e-05,0.73732]
[1777069186148,54.05,77627.86,63.6,-0.01074,2e-05,0.73126]
[1777069194205,54.05,77628.86,63.6,-0.01072,2e-05,0.73006]
[1777069199247,54.05,77631.45,63.6,-0.01066,2e-05,0.72697]
[1777069207304,54.05,77635.56,63.6,-0.01058,2e-05,0.72209]
[1777069215360,54.05,77635.67,63.6,-0.01058,2e-05,0.72196]
[1777069220395,54.05,77637.55,63.6,-0.01054,2e-05,0.71973]
[1777069227444,54.05,77639.75,63.6,-0.0105,2e-05,0.71714]
[1777069233490,54.05,77644.82,63.6,-0.01034,2e-05,0.70732]
[1777069238525,54.05,77645.28,63.6,-0.01033,2e-05,0.70679]
[1777069239532,54.05,77638.37,63.6,-0.01047,2e-05,0.71488]
[1777069244567,54.05,77637.03,63.6,-0.0105,2e-05,0.71645]
[1777069249602,54.05,77621.48,63.6,-0.01081,2e-05,0.73497]
[1777069254369,54.05,77614.29,63.6,-0.01096,2e-05,0.74366]
[1777069257482,54.05,77616.89,63.6,-0.01091,2e-05,0.7405]
[1777069257748,54.05,77616.82,63.6,-0.01091,2e-05,0.74059]
[1777069263703,54.05,77616.84,63.6,-0.01091,2e-05,0.74056]
[1777069268744,54.05,77616.84,63.6,-0.01091,2e-05,0.74056]
[1777069275805,54.05,77617.81,63.6,-0.01089,2e-05,0.73939]
[1777069281340,54.05,77618.75,63.6,-0.01087,2e-05,0.73825]
[1777069286446,54.05,77613.36,63.6,-0.01098,2e-05,0.74479]
[1777069289862,54.05,77612.85,63.6,-0.01099,2e-05,0.74541]
[1777069294878,54.05,77612.87,63.6,-0.01099,2e-05,0.74538]
[1777069303474,54.05,77613.52,63.6,-0.01092,2e-05,0.7406]
[1777069303819,54.05,77613.52,63.6,-0.01092,2e-05,0.7406]
[1777069303892,54.05,77613.52,63.6,-0.01092,2e-05,0.7406]
[1777069307024,54.05,77622.03,63.6,-0.01074,2e-05,0.73035]
[1777069313876,54.05,77627.02,63.6,-0.01064,2e-05,0.7244]
[1777069319112,54.05,77621.28,63.6,-0.01076,2e-05,0.73125]
[1777069324147,54.05,77618.97,63.6,-0.01081,2e-05,0.73403]
[1777069329182,54.05,77620.35,63.6,-0.01078,2e-05,0.73237]
[1777069334217,54.05,77621.63,63.6,-0.01075,2e-05,0.73083]
[1777069339251,54.05,77621.75,63.6,-0.01075,2e-05,0.73069]
[1777069344287,54.05,77621.47,63.6,-0.01076,2e-05,0.73102]
[1777069349322,54.05,77617.56,63.6,-0.01084,2e-05,0.73572]
[1777069356371,54.05,77618.31,63.6,-0.01076,2e-05,0.73086]
[1777069363420,54.05,77619.96,63.6,-0.01073,2e-05,0.72889]
[1777069368455,54.05,77620.62,63.6,-0.01072,2e-05,0.7281]
[1777069373491,54.05,77625.83,63.6,-0.01061,2e-05,0.72189]
[1777069378526,54.05,77625.78,63.6,-0.01061,2e-05,0.72195]
[1777069383561,54.05,77617.55,63.6,-0.01078,2e-05,0.73177]
[1777069389603,54.05,77617.89,63.6,-0.01077,2e-05,0.73137]
[1777069394638,54.05,77615.98,63.6,-0.01081,2e-05,0.73366]
[1777069400680,54.05,77616.92,63.6,-0.01079,2e-05,0.73253]
[1777069405715,54.05,77617.37,63.6,-0.01078,2e-05,0.73199]
[1777069410750,54.05,77618.86,63.6,-0.01075,2e-05,0.7302]
[1777069415785,54.05,77619.25,63.6,-0.01069,2e-05,0.72579]
[1777069420820,54.05,77619.4,63.6,-0.01069,2e-05,0.72561]
[1777069425855,54.05,77619.48,63.6,-0.01068,2e-05,0.72552]
[1777069430890,54.05,77619.42,63.6,-0.01069,2e-05,0.72559]
[1777069435925,54.05,77618.36,63.6,-0.01071,2e-05,0.72685]
[1777069440960,54.05,77618.69,63.6,-0.0107,2e-05,0.72646]
[1777069447002,54.05,77619.94,63.6,-0.01067,2e-05,0.72497]
[1777069448010,54.05,77627.16,63.6,-0.01053,2e-05,0.7164]
[1777069452038,54.05,77633.26,63.6,-0.01041,2e-05,0.70923]
[1777069457074,54.05,77636.54,63.6,-0.01034,2e-05,0.7054]
[1777069462119,54.05,77635.87,63.6,-0.01036,2e-05,0.70618]
[1777069466137,54.05,77628.7,63.6,-0.0105,2e-05,0.71459]
[1777069472179,54.05,77628.67,63.6,-0.01044,2e-05,0.71073]
[1777069477216,54.05,77628.78,63.6,-0.01044,2e-05,0.7106]
[1777069482249,54.05,77623.46,63.6,-0.01055,2e-05,0.71686]
[1777069487286,54.05,77622.08,63.6,-0.01058,2e-05,0.7185]
[1777069493231,54.05,77621.98,63.6,-0.01058,2e-05,0.71861]
[1777069499369,54.05,77618.2,63.6,-0.01065,2e-05,0.7231]
[1777069505412,54.05,77617.7,63.6,-0.01066,2e-05,0.7237]
[1777069510513,54.05,77617.73,63.6,-0.01066,2e-05,0.72366]
[1777069518516,54.05,77617.82,63.6,-0.01066,2e-05,0.72356]
[1777069524558,54.05,77617.81,63.6,-0.01066,2e-05,0.72357]
[1777069529594,54.05,77617.78,63.6,-0.01066,2e-05,0.7236]
[1777069535911,54.05,77617.78,63.6,-0.01066,2e-05,0.7236]
[1777069546713,54.05,77598.03,63.6,-0.01101,2e-05,0.74342]
[1777069551748,54.05,77597.38,63.6,-0.01103,2e-05,0.74421]
[1777069559804,54.05,77599.06,63.6,-0.01099,2e-05,0.74217]
[1777069564839,54.05,77595.91,63.6,-0.01106,2e-05,0.74601]
[1777069572813,54.05,77594.56,63.6,-0.01109,2e-05,0.74766]
[1777069580954,54.05,77606.75,63.6,-0.01083,2e-05,0.73286]
[1777069585999,54.05,77600.75,63.6,-0.01096,2e-05,0.74011]
[1777069591034,54.05,77603.29,63.6,-0.01085,2e-05,0.73305]
[1777069594054,54.05,77597.06,63.6,-0.01098,2e-05,0.74059]
[1777069599091,54.05,77596.34,63.6,-0.01099,2e-05,0.74146]
[1777069604127,54.05,77596.15,63.6,-0.011,2e-05,0.7417]
[1777069609164,54.05,77596.6,63.6,-0.01099,2e-05,0.74115]
[1777069614262,54.05,77596.98,63.6,-0.01098,2e-05,0.74069]
[1777069620240,54.05,77600.71,63.6,-0.0109,2e-05,0.73616]
[1777069626282,54.05,77601.04,63.6,-0.01089,2e-05,0.73576]
[1777069631318,54.05,77600.79,63.6,-0.0109,2e-05,0.73607]
[1777069637360,54.05,77601.94,63.6,-0.01087,2e-05,0.73468]
[1777069642395,54.05,77600.98,63.6,-0.01089,2e-05,0.73584]
[1777069649446,54.05,77602.51,63.6,-0.01086,2e-05,0.73399]
[1777069654481,54.05,77602.58,63.6,-0.0108,2e-05,0.72992]
[1777069659516,54.05,77602.66,63.6,-0.0108,2e-05,0.72982]
[1777069667571,54.05,77603.0,63.6,-0.0108,2e-05,0.72941]
[1777069673858,54.05,77602.98,63.6,-0.0108,2e-05,0.72944]
[1777069680663,54.05,77602.2,63.6,-0.01081,2e-05,0.73038]
[1777069687712,54.05,77602.56,63.6,-0.01081,2e-05,0.72994]
[1777069692747,54.05,77600.37,63.6,-0.01085,2e-05,0.73258]
[1777069699796,54.05,77600.11,63.6,-0.01086,2e-05,0.73289]
[1777069707852,54.05,77599.91,63.6,-0.01086,2e-05,0.73314]
[1777069713894,54.05,77600.15,63.6,-0.0108,2e-05,0.72886]
[1777069718928,54.05,77599.7,63.6,-0.01081,2e-05,0.7294]
[1777069723964,54.05,77599.75,63.6,-0.01081,2e-05,0.72934]
[1777069728999,54.05,77600.39,63.6,-0.01079,2e-05,0.72857]
[1777069736059,54.05,77599.64,63.6,-0.01081,2e-05,0.72947]
[1777069741094,54.05,77600.1,63.6,-0.0108,2e-05,0.72892]
[1777069748145,54.05,77600.22,63.6,-0.0108,2e-05,0.72878]
[1777069753180,54.05,77599.96,63.6,-0.0108,2e-05,0.72909]
[1777069766271,54.05,77600.67,63.6,-0.01079,2e-05,0.72824]
[1777069776341,54.05,77600.67,63.6,-0.01073,2e-05,0.72426]
[1777069779363,54.05,77591.54,63.6,-0.01092,2e-05,0.73525]
[1777069783391,54.05,77584.14,63.6,-0.01107,2e-05,0.74426]
[1777069791447,54.05,77583.37,63.6,-0.01109,2e-05,0.7452]
[1777069801517,54.05,77583.41,63.6,-0.01109,2e-05,0.74516]
[1777069806559,54.05,77583.41,63.6,-0.01109,2e-05,0.74516]
[1777069814607,54.05,77582.82,63.6,-0.0111,2e-05,0.74588]
[1777069823671,54.05,77581.52,63.6,-0.01113,2e-05,0.74747]
[1777069828708,54.05,77578.54,63.6,-0.01119,2e-05,0.75114]
[1777069834750,54.05,77579.03,63.6,-0.01112,2e-05,0.74647]
[1777069842806,54.05,77577.42,63.6,-0.01116,2e-05,0.74845]
[1777069847841,54.05,77573.86,63.6,-0.01123,2e-05,0.75284]
[1777069852882,54.05,77569.77,63.6,-0.01132,2e-05,0.75791]
[1777069859931,54.05,77566.51,63.6,-0.01139,2e-05,0.76197]
[1777069864966,54.05,77566.6,63.6,-0.01139,2e-05,0.76186]
[1777069870001,54.05,77566.28,63.6,-0.0114,2e-05,0.76225]
[1777069875036,54.05,77561.68,63.6,-0.0115,2e-05,0.76801]
[1777069881078,54.05,77561.84,63.6,-0.01149,2e-05,0.76781]
[1777069884099,54.05,77555.86,63.6,-0.01162,2e-05,0.77535]
[1777069889134,54.05,77554.27,63.6,-0.01166,2e-05,0.77737]
[1777069895177,54.05,77555.09,63.6,-0.01158,2e-05,0.77217]
[1777069900213,54.05,77552.44,63.6,-0.01164,2e-05,0.77552]
[1777069905247,54.05,77547.29,63.6,-0.01175,2e-05,0.78206]
[1777069910283,54.05,77544.83,63.6,-0.01181,2e-05,0.78521]
[1777069915318,54.05,77541.88,63.6,-0.01188,2e-05,0.78899]
[1777069920328,54.05,77536.61,63.6,-0.01199,2e-05,0.79578]
[1777069928410,54.05,77535.81,63.6,-0.01201,2e-05,0.79682]
[1777069933445,54.05,77535.47,63.6,-0.01202,2e-05,0.79726]
[1777069938480,54.05,77529.74,63.6,-0.01215,2e-05,0.80471]
[1777069944522,54.05,77532.29,63.6,-0.01209,2e-05,0.80139]
[1777069949557,54.05,77520.82,63.6,-0.01236,2e-05,0.81642]
[1777069955598,54.05,77518.18,63.6,-0.01236,2e-05,0.81559]
[1777069960634,54.05,77515.97,63.6,-0.01241,2e-05,0.81851]
[1777069965669,54.05,77514.19,63.6,-0.01245,2e-05,0.82087]
[1777069970704,54.05,77513.61,63.6,-0.01246,2e-05,0.82164]
[1777069975739,54.05,77516.22,63.6,-0.0124,2e-05,0.81818]
[1777069980773,54.05,77514.95,63.6,-0.01243,2e-05,0.81987]
[1777069985809,54.05,77516.22,63.6,-0.0124,2e-05,0.81818]
[1777069990843,54.05,77502.83,63.6,-0.01272,2e-05,0.83607]
[1777069996886,54.05,77500.64,63.6,-0.01277,2e-05,0.83902]
[1777069999332,54.05,77500.46,63.6,-0.01277,2e-05,0.83926]
[1777069999907,54.05,77507.27,63.6,-0.01261,2e-05,0.8301]
[1777070002981,54.05,77509.14,63.6,-0.01257,2e-05,0.8276]
[1777070008971,54.05,77504.44,63.6,-0.01268,2e-05,0.8339]
[1777070014006,54.05,77504.42,63.6,-0.01262,2e-05,0.82955]
[1777070019043,54.05,77502.28,63.6,-0.01267,2e-05,0.83242]
[1777070024078,54.05,77505.1,63.6,-0.0126,2e-05,0.82864]
[1777070030120,54.05,77504.36,63.6,-0.01262,2e-05,0.82963]
[1777070035155,54.05,77501.82,63.6,-0.01268,2e-05,0.83304]
[1777070040191,54.05,77500.28,63.6,-0.01271,2e-05,0.83511]
[1777070045226,54.05,77499.68,63.6,-0.01273,2e-05,0.83592]
[1777070051659,54.05,77500.23,63.6,-0.01271,2e-05,0.83518]
[1777070057310,54.05,77500.5,63.6,-0.01271,2e-05,0.83481]
[1777070062345,54.05,77500.91,63.6,-0.0127,2e-05,0.83426]
[1777070072415,54.05,77501.17,63.6,-0.01263,2e-05,0.82953]
[1777070085506,54.05,77499.45,63.6,-0.01267,2e-05,0.83184]
[1777070091547,54.05,77496.88,63.6,-0.01273,2e-05,0.83529]
[1777070097590,54.05,77497.94,63.6,-0.01271,2e-05,0.83387]
[1777070102624,54.05,77498.99,63.6,-0.01268,2e-05,0.83245]
[1777070108667,54.05,77500.03,63.6,-0.01266,2e-05,0.83106]
[1777070111688,54.05,77507.38,63.6,-0.01248,2e-05,0.82123]
[1777070116722,54.05,77507.47,63.6,-0.01248,2e-05,0.82111]
[1777070121758,54.05,77510.17,63.6,-0.01242,2e-05,0.81753]
[1777070126796,54.05,77512.55,63.6,-0.01236,2e-05,0.81438]
[1777070131828,54.05,77518.74,63.6,-0.01215,2e-05,0.80195]
[1777070136863,54.05,77518.88,63.6,-0.01215,2e-05,0.80176]
[1777070141898,54.05,77520.56,63.6,-0.01211,2e-05,0.79957]
[1777070146933,54.05,77524.45,63.6,-0.01202,2e-05,0.79452]
[1777070151968,54.05,77520.73,63.6,-0.01211,2e-05,0.79935]
[1777070157003,54.05,77518.16,63.6,-0.01217,2e-05,0.8027]
[1777070159017,54.05,77510.82,63.6,-0.01234,2e-05,0.81234]
[1777070164053,54.05,77508.72,63.6,-0.01239,2e-05,0.81511]
[1777070169088,54.05,77508.14,63.6,-0.0124,2e-05,0.81588]
[1777070174123,54.05,77508.25,63.6,-0.0124,2e-05,0.81574]
[1777070179157,54.05,77503.94,63.6,-0.0125,2e-05,0.82146]
[1777070185200,54.05,77502.64,63.6,-0.01253,2e-05,0.82319]
[1777070190235,54.05,77499.34,63.6,-0.01261,2e-05,0.8276]
[1777070191710,54.05,77499.51,63.6,-0.01254,2e-05,0.823]
[1777070196627,54.05,77500.26,63.6,-0.01252,2e-05,0.822]
[1777070202319,54.05,77498.12,63.6,-0.01257,2e-05,0.82485]
[1777070207353,54.05,77498.24,63.6,-0.01257,2e-05,0.82469]
[1777070213397,54.05,77498.17,63.6,-0.01257,2e-05,0.82479]
[1777070218431,54.05,77497.86,63.6,-0.01258,2e-05,0.8252]
[1777070223467,54.05,77498.6,63.6,-0.01256,2e-05,0.82421]
[1777070228502,54.05,77499.73,63.6,-0.01253,2e-05,0.8227]
[1777070235551,54.05,77499.79,63.6,-0.01253,2e-05,0.82262]
[1777070238571,54.05,77505.97,63.6,-0.01239,2e-05,0.81441]
[1777070243607,54.05,77506.75,63.6,-0.01237,2e-05,0.81338]
[1777070245621,54.05,77513.54,63.6,-0.01221,2e-05,0.80445]
[1777070250655,54.05,77515.49,63.6,-0.01217,2e-05,0.8019]
[1777070255691,54.05,77516.07,63.6,-0.01209,2e-05,0.79685]
[1777070265761,54.05,77515.45,63.6,-0.0121,2e-05,0.79766]
[1777070271994,54.05,77515.45,63.6,-0.0121,2e-05,0.79766]
[1777070277845,54.05,77513.13,63.6,-0.01216,2e-05,0.80068]
[1777070282880,54.05,77513.68,63.6,-0.01215,2e-05,0.79997]
[1777070286908,54.05,77504.96,63.6,-0.01235,2e-05,0.81141]
[1777070291943,54.05,77504.72,63.6,-0.01235,2e-05,0.81173]
[1777070297985,54.05,77504.89,63.6,-0.01235,2e-05,0.8115]
[1777070303020,54.05,77505.28,63.6,-0.01234,2e-05,0.81099]
[1777070308055,54.05,77507.3,63.6,-0.01229,2e-05,0.80833]
[1777070318125,54.05,77507.3,63.6,-0.01223,2e-05,0.80401]
[1777070321146,54.05,77501.05,63.6,-0.01238,2e-05,0.81224]
[1777070324969,54.05,77500.84,63.6,-0.01238,2e-05,0.81251]
[1777070325174,54.05,77487.0,63.6,-0.01271,2e-05,0.83098]
[1777070326181,54.05,77481.04,63.6,-0.01285,2e-05,0.83904]
[1777070328252,54.05,77479.78,63.6,-0.01288,2e-05,0.84075]
[1777070334245,54.05,77479.68,63.6,-0.01289,2e-05,0.84089]
[1777070335335,54.05,77479.68,63.6,-0.01289,2e-05,0.84089]
[1777070335337,54.05,77468.2,63.6,-0.01317,2e-05,0.85661]
[1777070336259,54.05,77461.31,63.6,-0.01334,3e-05,0.86616]
[1777070338273,54.05,77441.63,63.6,-0.01384,3e-05,0.89391]
[1777070340290,54.05,77425.61,63.6,-0.01426,3e-05,0.91702]
[1777070343311,54.05,77418.88,63.6,-0.01444,3e-05,0.92686]
[1777070343845,54.05,77418.88,63.6,-0.01444,3e-05,0.92686]
[1777070345927,54.05,77415.41,63.6,-0.01453,3e-05,0.93197]
[1777070345961,54.05,77415.41,63.6,-0.01453,3e-05,0.93197]
[1777070346785,54.05,77416.24,63.6,-0.01451,3e-05,0.93075]
[1777070346339,54.05,77376.55,63.6,-0.01561,3e-05,0.99075]
[1777070347342,54.05,77346.93,63.6,-0.01648,3e-05,1.03748]
[1777070348346,54.05,77339.79,63.6,-0.0167,3e-05,1.049]
[1777070349322,54.05,77339.79,63.6,-0.0167,3e-05,1.049]
[1777070350549,54.05,77347.38,63.6,-0.01647,3e-05,1.03676]
[1777070356402,54.05,77347.7,63.6,-0.01646,3e-05,1.03624]
[1777070358666,54.05,77349.91,63.6,-0.01639,3e-05,1.0327]
[1777070364458,54.05,77353.8,63.6,-0.01628,3e-05,1.02649]
[1777070369493,54.05,77356.75,63.6,-0.01619,3e-05,1.0218]
[1777070374529,54.05,77361.47,63.6,-0.01597,3e-05,1.00931]
[1777070375136,54.05,77361.47,63.6,-0.01597,3e-05,1.00931]
[1777070378086,54.05,77363.99,63.6,-0.0159,3e-05,1.00535]
[1777070378190,54.05,77363.99,63.6,-0.0159,3e-05,1.00535]
[1777070378615,54.05,77363.99,63.6,-0.0159,3e-05,1.00535]
[1777070378705,54.05,77308.59,63.6,-0.01759,3e-05,1.09523]
[1777070378803,54.05,77308.59,63.6,-0.01759,3e-05,1.09523]
[1777070378886,54.05,77308.59,63.6,-0.01759,3e-05,1.09523]
[1777070379563,54.05,77296.84,63.6,-0.01797,3e-05,1.11508]
[1777070381650,54.05,77308.54,63.6,-0.01759,3e-05,1.09532]
[1777070382587,54.05,77314.49,63.6,-0.0174,3e-05,1.08537]
[1777070383161,54.05,77314.49,63.6,-0.0174,3e-05,1.08537]
[1777070383594,54.05,77326.82,63.6,-0.01702,3e-05,1.06499]
[1777070383877,54.05,77326.82,63.6,-0.01702,3e-05,1.06499]
[1777070387167,54.05,77328.2,63.6,-0.01697,3e-05,1.06273]
[1777070387622,54.05,77331.79,63.6,-0.01686,3e-05,1.05686]
[1777070388446,54.05,77331.79,63.6,-0.01686,3e-05,1.05686]
[1777070391546,54.05,77335.63,63.6,-0.01675,3e-05,1.05061]
[1777070396685,54.05,77339.37,63.6,-0.01663,3e-05,1.04455]
[1777070401720,54.05,77342.72,63.6,-0.01653,3e-05,1.03915]
[1777070403751,54.05,77343.31,63.6,-0.01651,3e-05,1.0382]
[1777070403739,54.05,77375.51,63.6,-0.01557,3e-05,0.98741]
[1777070404742,54.05,77383.57,63.6,-0.01534,3e-05,0.97501]
[1777070406367,54.05,77387.15,63.6,-0.01524,3e-05,0.96954]
[1777070406755,54.05,77391.18,63.6,-0.01512,3e-05,0.96342]
[1777070411132,54.05,77393.28,63.6,-0.01506,3e-05,0.96024]
[1777070414407,54.05,77394.07,63.6,-0.01504,3e-05,0.95904]
[1777070414812,54.05,77379.09,63.6,-0.01546,3e-05,0.98189]
[1777070415819,54.05,77370.98,63.6,-0.0157,3e-05,0.99444]
[1777070417952,54.05,77368.97,63.6,-0.01575,3e-05,0.99756]
[1777070418559,54.05,77368.97,63.6,-0.01575,3e-05,0.99756]
[1777070418840,54.05,77360.14,63.6,-0.01601,3e-05,1.0114]
[1777070422458,54.05,77363.31,63.6,-0.01592,3e-05,1.00642]
[1777070427903,54.05,77360.5,63.6,-0.016,3e-05,1.01084]
[1777070431724,54.05,77360.38,63.6,-0.01601,3e-05,1.01103]
[1777070436965,54.05,77355.27,63.6,-0.01608,3e-05,1.01406]
[1777070442001,54.05,77355.89,63.6,-0.01606,3e-05,1.01308]
[1777070447038,54.05,77357.43,63.6,-0.01602,3e-05,1.01065]
[1777070453080,54.05,77357.96,63.6,-0.016,3e-05,1.00982]
[1777070458115,54.05,77357.82,63.6,-0.016,3e-05,1.01004]
[1777070463150,54.05,77354.89,63.6,-0.01609,3e-05,1.01466]
[1777070468185,54.05,77351.2,63.6,-0.0162,3e-05,1.02051]
[1777070473219,54.05,77351.51,63.6,-0.01619,3e-05,1.02002]
[1777070478255,54.05,77351.73,63.6,-0.01618,3e-05,1.01967]
[1777070482284,54.05,77344.87,63.6,-0.01639,3e-05,1.0306]
[1777070487318,54.05,77347.69,63.6,-0.0163,3e-05,1.02609]
[1777070492353,54.05,77347.46,63.6,-0.01623,3e-05,1.02139]
[1777070497388,54.05,77347.32,63.6,-0.01624,3e-05,1.02161]
[1777070502423,54.05,77344.69,63.6,-0.01632,3e-05,1.0258]
[1777070508465,54.05,77344.82,63.6,-0.01631,3e-05,1.0256]
[1777070513500,54.05,77347.84,63.6,-0.01622,3e-05,1.02079]
[1777070517527,54.05,77360.25,63.6,-0.01586,3e-05,1.00121]
[1777070518535,54.05,77349.87,63.6,-0.01616,3e-05,1.01756]
[1777070523570,54.05,77351.36,63.6,-0.01612,3e-05,1.0152]
[1777070528605,54.05,77350.78,63.6,-0.01614,3e-05,1.01612]
[1777070536661,54.05,77349.63,63.6,-0.01617,3e-05,1.01794]
[1777070543710,54.05,77349.48,63.6,-0.01617,3e-05,1.01818]
[1777070548745,54.05,77349.87,63.6,-0.01616,3e-05,1.01756]
[1777070555679,54.05,77350.23,63.6,-0.01607,3e-05,1.01194]
[1777070562843,54.05,77350.23,63.6,-0.01607,3e-05,1.01194]
[1777070567879,54.05,77349.52,63.6,-0.0161,3e-05,1.01307]
[1777070572914,54.05,77345.57,63.6,-0.01621,3e-05,1.01933]
[1777070578956,54.05,77345.25,63.6,-0.01622,3e-05,1.01984]
[1777070584998,54.05,77345.89,63.6,-0.0162,3e-05,1.01882]
[1777070590033,54.05,77345.19,63.6,-0.01622,3e-05,1.01993]
[1777070594804,54.05,77345.21,63.6,-0.01622,3e-05,1.0199]
[1777070599828,54.05,77345.28,63.6,-0.01622,3e-05,1.01979]
[1777070607155,54.05,77346.2,63.6,-0.01619,3e-05,1.01833]
[1777070612190,54.05,77347.47,63.6,-0.01608,3e-05,1.01126]
[1777070617226,54.05,77346.19,63.6,-0.01612,3e-05,1.01328]
[1777070622259,54.05,77346.3,63.6,-0.01611,3e-05,1.01311]
[1777070627295,54.05,77344.15,63.6,-0.01618,3e-05,1.01652]
[1777070629309,54.05,77337.25,63.6,-0.01638,3e-05,1.02751]
[1777070633337,54.05,77330.7,63.6,-0.01658,3e-05,1.03803]
[1777070638372,54.05,77329.8,63.6,-0.01661,3e-05,1.03949]
[1777070643670,54.05,77329.93,63.6,-0.01661,3e-05,1.03928]
[1777070649449,54.05,77329.63,63.6,-0.01661,3e-05,1.03976]
[1777070654484,54.05,77332.43,63.6,-0.01653,3e-05,1.03525]
[1777070663546,54.05,77327.07,63.6,-0.01669,3e-05,1.0439]
[1777070668607,54.05,77323.52,63.6,-0.0168,3e-05,1.04967]
[1777070674624,54.05,77324.1,63.6,-0.0167,3e-05,1.04356]
[1777070679659,54.05,77325.03,63.6,-0.01668,3e-05,1.04205]
[1777070685701,54.05,77325.1,63.6,-0.01667,3e-05,1.04194]
[1777070689562,54.05,77324.84,63.6,-0.01668,3e-05,1.04236]
[1777070692750,54.05,77313.48,63.6,-0.01703,3e-05,1.06089]
[1777070697785,54.05,77313.96,63.6,-0.01702,3e-05,1.0601]
[1777070701814,54.05,77320.91,63.6,-0.0168,3e-05,1.04874]
[1777070703830,54.05,77331.21,63.6,-0.01649,3e-05,1.03208]
[1777070704834,54.05,77346.82,63.6,-0.01602,3e-05,1.00724]
[1777070707856,54.05,77340.88,63.6,-0.0162,3e-05,1.01664]
[1777070710876,54.05,77333.74,63.6,-0.01641,3e-05,1.02802]
[1777070713014,54.05,77327.57,63.6,-0.0166,3e-05,1.03795]
[1777070718933,54.05,77332.34,63.6,-0.01645,3e-05,1.03027]
[1777070723968,54.05,77334.53,63.6,-0.01639,3e-05,1.02676]
[1777070729003,54.05,77334.59,63.6,-0.01639,3e-05,1.02666]
[1777070736052,54.05,77334.57,63.6,-0.01631,3e-05,1.02159]
[1777070741087,54.05,77332.5,63.6,-0.01637,3e-05,1.0249]
[1777070746122,54.05,77328.92,63.6,-0.01648,3e-05,1.03064]
[1777070752164,54.05,77329.8,63.6,-0.01645,3e-05,1.02923]
[1777070762234,54.05,77329.8,63.6,-0.01645,3e-05,1.02923]
[1777070766261,54.05,77337.25,63.6,-0.01623,3e-05,1.01733]
[1777070767269,54.05,77345.69,63.6,-0.01598,3e-05,1.00398]
[1777070769282,54.05,77361.74,63.6,-0.01551,3e-05,0.97897]
[1777070775325,54.05,77364.4,63.6,-0.01544,3e-05,0.97487]
[1777070778346,54.05,77371.6,63.6,-0.01523,3e-05,0.96385]
[1777070782824,54.05,77374.51,63.6,-0.01515,3e-05,0.95942]
[1777070783382,54.05,77382.83,63.6,-0.01492,3e-05,0.94686]
[1777070788093,54.05,77384.62,63.6,-0.01487,3e-05,0.94417]
[1777070788577,54.05,77384.54,63.6,-0.01487,3e-05,0.94429]
[1777070789424,54.05,77395.07,63.6,-0.01458,3e-05,0.92861]
[1777070791178,54.05,77395.07,63.6,-0.01458,3e-05,0.92861]
[1777070793176,54.05,77398.05,63.6,-0.01443,3e-05,0.91943]
[1777070793907,54.05,77398.08,63.6,-0.01443,3e-05,0.91939]
[1777070794460,54.05,77390.98,63.6,-0.01462,3e-05,0.92987]
[1777070795913,54.05,77390.98,63.6,-0.01462,3e-05,0.92987]
[1777070797532,54.05,77388.05,63.6,-0.0147,3e-05,0.93422]
[1777070803528,54.05,77385.75,63.6,-0.01476,3e-05,0.93764]
[1777070805537,54.05,77392.44,63.6,-0.01458,3e-05,0.9277]
[1777070806445,54.05,77392.44,63.6,-0.01458,3e-05,0.9277]
[1777070806544,54.05,77399.73,63.6,-0.01438,3e-05,0.91697]
[1777070811579,54.05,77404.37,63.6,-0.01426,3e-05,0.91019]
[1777070813048,54.05,77404.37,63.6,-0.01426,3e-05,0.91019]
[1777070819637,54.05,77406.07,63.6,-0.01421,3e-05,0.90771]
[1777070821651,54.05,77390.78,63.6,-0.01462,3e-05,0.93016]
[1777070826685,54.05,77386.63,63.6,-0.01474,3e-05,0.93633]
[1777070828700,54.05,77366.04,63.6,-0.01531,3e-05,0.96742]
[1777070835749,54.05,77363.8,63.6,-0.01538,3e-05,0.97085]
[1777070840784,54.05,77366.14,63.6,-0.01531,3e-05,0.96726]
[1777070848839,54.05,77368.47,63.6,-0.01524,3e-05,0.96371]
[1777070851861,54.05,77382.18,63.6,-0.01479,3e-05,0.93814]
[1777070856579,54.05,77385.84,63.6,-0.01469,3e-05,0.93268]
[1777070861931,54.05,77379.03,63.6,-0.01488,3e-05,0.94285]
[1777070869988,54.05,77378.11,63.6,-0.0149,3e-05,0.94423]
[1777070875023,54.05,77373.46,63.6,-0.01503,3e-05,0.95123]
[1777070881065,54.05,77373.43,63.6,-0.01503,3e-05,0.95128]
[1777070883078,54.05,77365.51,63.6,-0.01525,3e-05,0.9633]
[1777070888114,54.05,77358.75,63.6,-0.01545,3e-05,0.97366]
[1777070894155,54.05,77357.8,63.6,-0.01547,3e-05,0.97512]
[1777070902212,54.05,77355.48,63.6,-0.01554,3e-05,0.9787]
[1777070906241,54.05,77361.6,63.6,-0.01537,3e-05,0.96928]
[1777070911275,54.05,77364.38,63.6,-0.01521,3e-05,0.9601]
[1777070916310,54.05,77362.36,63.6,-0.01527,3e-05,0.96318]
[1777070921348,54.05,77361.93,63.6,-0.01528,3e-05,0.96384]
[1777070926382,54.05,77360.07,63.6,-0.01533,3e-05,0.96668]
[1777070931418,54.05,77360.33,63.6,-0.01533,3e-05,0.96628]
[1777070936453,54.05,77357.84,63.6,-0.0154,3e-05,0.9701]
[1777070941488,54.05,77356.83,63.6,-0.01543,3e-05,0.97165]
[1777070944811,54.05,77357.12,63.6,-0.01542,3e-05,0.9712]
[1777070950551,54.05,77347.92,63.6,-0.01568,3e-05,0.98542]
[1777070952565,54.05,77339.78,63.6,-0.01592,3e-05,0.99814]
[1777070956891,54.05,77337.71,63.6,-0.01598,3e-05,1.00139]
[1777070963642,54.05,77334.95,63.6,-0.01606,3e-05,1.00574]
[1777070964649,54.05,77341.53,63.6,-0.01587,3e-05,0.99539]
[1777070970691,54.05,77339.59,63.6,-0.01593,3e-05,0.99843]
[1777070975725,54.05,77337.72,63.6,-0.01591,3e-05,0.99632]
[1777070980760,54.05,77337.27,63.6,-0.01592,3e-05,0.99703]
[1777070987811,54.05,77335.78,63.6,-0.01596,3e-05,0.99937]
[1777070988819,54.05,77352.3,63.6,-0.01548,3e-05,0.97366]
[1777070989826,54.05,77359.79,63.6,-0.01527,3e-05,0.96217]
[1777070994861,54.05,77359.82,63.6,-0.01527,3e-05,0.96212]
[1777070996875,54.05,77353.26,63.6,-0.01545,3e-05,0.97218]
[1777071004930,54.05,77350.68,63.6,-0.01553,3e-05,0.97615]
[1777071007051,54.05,77350.98,63.6,-0.01552,3e-05,0.97569]
[1777071012987,54.05,77350.58,63.6,-0.01553,3e-05,0.97631]
[1777071018023,54.05,77351.71,63.6,-0.0155,3e-05,0.97457]
[1777071023058,54.05,77351.68,63.6,-0.0155,3e-05,0.97461]
[1777071028095,54.05,77350.64,63.6,-0.01553,3e-05,0.97622]
[1777071033130,54.05,77350.89,63.6,-0.01545,3e-05,0.97086]
[1777071038165,54.05,77351.23,63.6,-0.01544,3e-05,0.97033]
[1777071043200,54.05,77351.53,63.6,-0.01543,3e-05,0.96987]
[1777071048235,54.05,77351.6,63.6,-0.01543,3e-05,0.96976]
[1777071053270,54.05,77351.73,63.6,-0.01542,3e-05,0.96956]
[1777071061326,54.05,77357.65,63.6,-0.01525,3e-05,0.9605]
[1777071066361,54.05,77359.66,63.6,-0.0152,3e-05,0.95744]
[1777071071396,54.05,77362.07,63.6,-0.01513,3e-05,0.95378]
[1777071076431,54.05,77359.33,63.6,-0.01521,3e-05,0.95794]
[1777071083479,54.05,77359.99,63.6,-0.01519,3e-05,0.95694]
[1777071088515,54.05,77352.83,63.6,-0.01539,3e-05,0.96787]
[1777071094556,54.05,77352.71,63.6,-0.01532,3e-05,0.9631]
[1777071099592,54.05,77349.13,63.6,-0.01542,3e-05,0.96859]
[1777071105633,54.05,77348.47,63.6,-0.01544,3e-05,0.96961]
[1777071110669,54.05,77353.22,63.6,-0.0153,3e-05,0.96232]
[1777071115704,54.05,77351.77,63.6,-0.01535,3e-05,0.96454]
[1777071121441,54.05,77351.61,63.6,-0.01535,3e-05,0.96479]
[1777071128796,54.05,77349.44,63.6,-0.01541,3e-05,0.96811]
[1777071133831,54.05,77349.2,63.6,-0.01542,3e-05,0.96848]
[1777071139873,54.05,77349.18,63.6,-0.01542,3e-05,0.96851]
[1777071144908,54.05,77348.31,63.6,-0.01544,3e-05,0.96985]
[1777071150949,54.05,77347.78,63.6,-0.01546,3e-05,0.97067]
[1777071151959,54.05,77351.26,63.6,-0.01528,3e-05,0.96037]
[1777071152966,54.05,77360.73,63.6,-0.01502,3e-05,0.94599]
[1777071154150,54.05,77360.73,63.6,-0.01502,3e-05,0.94599]
[1777071160027,54.05,77363.6,63.6,-0.01494,3e-05,0.94166]
[1777071161589,54.05,77363.6,63.6,-0.01494,3e-05,0.94166]
[1777071172107,54.05,77374.38,63.6,-0.01464,3e-05,0.92556]
[1777071177143,54.05,77376.54,63.6,-0.01458,3e-05,0.92236]
[1777071182182,54.05,77376.72,63.6,-0.01457,3e-05,0.9221]
[1777071187212,54.05,77376.49,63.6,-0.01458,3e-05,0.92244]
[1777071189226,54.05,77382.7,63.6,-0.01441,3e-05,0.91329]
[1777071194261,54.05,77383.79,63.6,-0.01438,3e-05,0.91169]
[1777071198291,54.05,77398.06,63.6,-0.014,3e-05,0.89096]
[1777071202319,54.05,77390.29,63.6,-0.01421,3e-05,0.9022]
[1777071207354,54.05,77386.5,63.6,-0.01431,3e-05,0.90772]
[1777071212389,54.05,77383.28,63.6,-0.01432,3e-05,0.90765]
[1777071217424,54.05,77380.3,63.6,-0.0144,3e-05,0.91201]
[1777071223466,54.05,77379.45,63.6,-0.01443,3e-05,0.91326]
[1777071230515,54.05,77376.75,63.6,-0.0145,3e-05,0.91724]
[1777071235550,54.05,77372.18,63.6,-0.01462,3e-05,0.92399]
[1777071240585,54.05,77369.77,63.6,-0.01469,3e-05,0.92757]
[1777071249029,54.05,77369.84,63.6,-0.01469,3e-05,0.92747]
[1777071254684,54.05,77372.21,63.6,-0.01462,3e-05,0.92395]
[1777071260727,54.05,77370.69,63.6,-0.01466,3e-05,0.9262]
[1777071267776,54.05,77366.89,63.6,-0.01477,3e-05,0.93186]
[1777071272811,54.05,77367.89,63.6,-0.01467,3e-05,0.92552]
[1777071279860,54.05,77364.67,63.6,-0.01476,3e-05,0.93031]
[1777071283889,54.05,77356.29,63.6,-0.01499,3e-05,0.94288]
[1777071291945,54.05,77355.22,63.6,-0.01502,3e-05,0.94449]
[1777071293959,54.05,77348.57,63.6,-0.01521,3e-05,0.95457]
[1777071294966,54.05,77342.61,63.6,-0.01538,3e-05,0.96368]
[1777071302015,54.05,77343.61,63.6,-0.01535,3e-05,0.96215]
[1777071305036,54.05,77349.97,63.6,-0.01517,3e-05,0.95244]
[1777071311079,54.05,77361.44,63.6,-0.01485,3e-05,0.93514]
[1777071316114,54.05,77364.32,63.6,-0.01477,3e-05,0.93083]
[1777071321151,54.05,77364.98,63.6,-0.01475,3e-05,0.92985]
[1777071329207,54.05,77365.08,63.6,-0.01475,3e-05,0.9297]
[1777071334243,54.05,77364.76,63.6,-0.01468,3e-05,0.92532]
[1777071341782,54.05,77365.34,63.6,-0.01467,3e-05,0.92445]
[1777071347334,54.05,77363.61,63.6,-0.01471,3e-05,0.92703]
[1777071352369,54.05,77363.2,63.6,-0.01472,3e-05,0.92764]
[1777071357404,54.05,77364.74,63.6,-0.01468,3e-05,0.92535]
[1777071362446,54.05,77362.37,63.6,-0.01475,3e-05,0.92887]
[1777071367482,54.05,77358.85,63.6,-0.01485,3e-05,0.93413]
[1777071372516,54.05,77358.89,63.6,-0.01484,3e-05,0.93407]
[1777071380373,54.05,77359.31,63.6,-0.01483,3e-05,0.93345]
[1777071387623,54.05,77358.98,63.6,-0.01484,3e-05,0.93394]
[1777071393665,54.05,77358.63,63.6,-0.01478,3e-05,0.92958]
[1777071400714,54.05,77358.64,63.6,-0.01478,3e-05,0.92957]
[1777071410783,54.05,77358.7,63.6,-0.01478,3e-05,0.92948]
[1777071422868,54.05,77358.4,63.6,-0.01478,3e-05,0.92993]
[1777071429917,54.05,77359.73,63.6,-0.01475,3e-05,0.92794]
[1777071442000,54.05,77359.97,63.6,-0.01474,3e-05,0.92758]
[1777071454097,54.05,77359.94,63.6,-0.01467,3e-05,0.92276]
[1777071459132,54.05,77359.95,63.6,-0.01467,3e-05,0.92275]
[1777071464168,54.05,77364.04,63.6,-0.01455,3e-05,0.91669]
[1777071469202,54.05,77365.71,63.6,-0.01451,3e-05,0.91422]
[1777071474848,54.05,77365.48,63.6,-0.01451,3e-05,0.91456]
[1777071480280,54.05,77365.81,63.6,-0.0145,3e-05,0.91408]
[1777071485315,54.05,77365.38,63.6,-0.01452,3e-05,0.91471]
[1777071490349,54.05,77365.38,63.6,-0.01452,3e-05,0.91471]
[1777071495384,54.05,77365.25,63.6,-0.01452,3e-05,0.9149]
[1777071500420,54.05,77367.75,63.6,-0.01445,3e-05,0.91122]
[1777071506462,54.05,77372.02,63.6,-0.01434,3e-05,0.90496]
[1777071511497,54.05,77372.53,63.6,-0.01425,3e-05,0.89942]
[1777071517539,54.05,77372.91,63.6,-0.01424,3e-05,0.89886]
[1777071522574,54.05,77372.88,63.6,-0.01424,3e-05,0.89891]
[1777071527609,54.05,77372.83,63.6,-0.01424,3e-05,0.89898]
[1777071537680,54.05,77372.79,63.6,-0.01424,3e-05,0.89904]
[1777071542714,54.05,77374.72,63.6,-0.01419,3e-05,0.89623]
[1777071547750,54.05,77374.53,63.6,-0.01419,3e-05,0.89651]
[1777071552785,54.05,77367.43,63.6,-0.01439,3e-05,0.90687]
[1777071554799,54.05,77356.62,63.6,-0.01468,3e-05,0.92283]
[1777071559834,54.05,77355.01,63.6,-0.01473,3e-05,0.92523]
[1777071565876,54.05,77355.12,63.6,-0.01473,3e-05,0.92506]
[1777071570911,54.05,77355.03,63.6,-0.01473,3e-05,0.9252]
[1777071577959,54.05,77355.19,63.6,-0.01465,3e-05,0.92009]
[1777071584425,54.05,77355.44,63.6,-0.01464,3e-05,0.91972]
[1777071593064,54.05,77355.62,63.6,-0.01464,3e-05,0.91945]
[1777071598099,54.05,77356.74,63.6,-0.01461,3e-05,0.91779]
[1777071601121,54.05,77365.08,63.6,-0.01438,3e-05,0.9055]
[1777071606156,54.05,77368.85,63.6,-0.01428,3e-05,0.89999]
[1777071611191,54.05,77367.97,63.6,-0.0143,3e-05,0.90127]
[1777071616226,54.05,77366.37,63.6,-0.01434,3e-05,0.90361]
[1777071621261,54.05,77365.94,63.6,-0.01435,3e-05,0.90424]
[1777071631331,54.05,77366.19,63.6,-0.01427,3e-05,0.89907]
[1777071636366,54.05,77372.35,63.6,-0.01411,3e-05,0.89012]
[1777071641401,54.05,77369.9,63.6,-0.01417,3e-05,0.89367]
[1777071646436,54.05,77371.7,63.6,-0.01413,3e-05,0.89106]
[1777071651471,54.05,77372.54,63.6,-0.0141,3e-05,0.88985]
[1777071657512,54.05,77372.96,63.6,-0.01409,3e-05,0.88924]
[1777071661541,54.05,77380.93,63.6,-0.01388,3e-05,0.87778]
[1777071666576,54.05,77386.12,63.6,-0.01374,3e-05,0.87037]
[1777071671611,54.05,77385.71,63.6,-0.01375,3e-05,0.87096]
[1777071676646,54.05,77385.86,63.6,-0.01375,3e-05,0.87074]
[1777071682688,54.05,77385.05,63.6,-0.01377,3e-05,0.8719]
[1777071688730,54.05,77387.88,63.6,-0.0137,3e-05,0.86788]
[1777071693765,54.05,77390.42,63.6,-0.01356,3e-05,0.85961]
[1777071699806,54.05,77390.25,63.6,-0.01356,3e-05,0.85985]
[1777071704842,54.05,77396.34,63.6,-0.01341,3e-05,0.8513]
[1777071709877,54.05,77395.64,63.6,-0.01343,3e-05,0.85228]
[1777071714912,54.05,77395.75,63.6,-0.01342,3e-05,0.85213]
[1777071721961,54.05,77389.35,63.6,-0.01359,3e-05,0.86111]
[1777071724982,54.05,77381.93,63.6,-0.01378,3e-05,0.87163]
[1777071730021,54.05,77382.42,63.6,-0.01377,3e-05,0.87093]
[1777071735056,54.05,77381.3,63.6,-0.0138,3e-05,0.87253]
[1777071740092,54.05,77385.93,63.6,-0.01368,3e-05,0.86595]
[1777071745126,54.05,77380.17,63.6,-0.01383,3e-05,0.87414]
[1777071750161,54.05,77372.7,63.6,-0.01403,3e-05,0.88485]
[1777071756204,54.05,77369.75,63.6,-0.01403,3e-05,0.88434]
[1777071761239,54.05,77368.38,63.6,-0.01407,3e-05,0.88632]
[1777071766274,54.05,77366.02,63.6,-0.01413,3e-05,0.88973]
[1777071771309,54.05,77362.97,63.6,-0.01422,3e-05,0.89416]
[1777071776344,54.05,77363.03,63.6,-0.01421,3e-05,0.89407]
[1777071781379,54.05,77361.76,63.6,-0.01425,3e-05,0.89592]
[1777071786414,54.05,77361.19,63.6,-0.01426,3e-05,0.89675]
[1777071791448,54.05,77362.34,63.6,-0.01423,3e-05,0.89508]
[1777071796484,54.05,77361.87,63.6,-0.01425,3e-05,0.89576]
[1777071801519,54.05,77361.93,63.6,-0.01424,3e-05,0.89567]
[1777071806554,54.05,77361.09,63.6,-0.01427,3e-05,0.8969]
[1777071811589,54.05,77363.13,63.6,-0.01414,3e-05,0.88913]
[1777071817631,54.05,77366.02,63.6,-0.01406,3e-05,0.88495]
[1777071820654,54.05,77372.16,63.6,-0.0139,3e-05,0.87613]
[1777071825689,54.05,77372.28,63.6,-0.01389,3e-05,0.87595]
[1777071830723,54.05,77368.98,63.6,-0.01398,3e-05,0.88069]
[1777071835758,54.05,77369.03,63.6,-0.01398,3e-05,0.88062]
[1777071840794,54.05,77369.11,63.6,-0.01398,3e-05,0.8805]
[1777071846836,54.05,77368.62,63.6,-0.01399,3e-05,0.88121]
[1777071851871,54.05,77369.15,63.6,-0.01398,3e-05,0.88044]
[1777071858920,54.05,77369.02,63.6,-0.01398,3e-05,0.88063]
[1777071863954,54.05,77368.87,63.6,-0.01398,3e-05,0.88085]
[1777071873019,54.05,77369.12,63.6,-0.0139,3e-05,0.87573]
[1777071878054,54.05,77369.19,63.6,-0.0139,3e-05,0.87563]
[1777071883089,54.05,77371.63,63.6,-0.01384,3e-05,0.87214]
[1777071892152,54.05,77371.56,63.6,-0.01384,3e-05,0.87224]
[1777071896180,54.05,77377.92,63.6,-0.01367,3e-05,0.8632]
[1777071901215,54.05,77383.41,63.6,-0.01353,3e-05,0.85545]
[1777071905243,54.05,77389.81,63.6,-0.01336,3e-05,0.84649]
[1777071911287,54.05,77389.83,63.6,-0.01336,3e-05,0.84646]
[1777071916322,54.05,77390.07,63.6,-0.01336,3e-05,0.84613]
[1777071923371,54.05,77390.7,63.6,-0.01334,3e-05,0.84525]
[1777071929413,54.05,77390.91,63.6,-0.01334,3e-05,0.84496]
[1777071934448,54.05,77388.4,63.6,-0.01333,3e-05,0.84381]
[1777071939483,54.05,77386.41,63.6,-0.01338,3e-05,0.84659]
[1777071946532,54.05,77386.29,63.6,-0.01338,3e-05,0.84675]
[1777071951566,54.05,77383.96,63.6,-0.01344,3e-05,0.85001]
[1777071956601,54.05,77383.39,63.6,-0.01346,3e-05,0.85081]
[1777071961637,54.05,77384.17,63.6,-0.01344,3e-05,0.84972]
[1777071971707,54.05,77384.75,63.6,-0.01342,3e-05,0.8489]
[1777071982791,54.05,77384.45,63.6,-0.01343,3e-05,0.84932]
[1777071990845,54.05,77384.84,63.6,-0.01342,3e-05,0.84878]
[1777072000914,54.05,77384.84,63.6,-0.01335,3e-05,0.84412]
[1777072004943,54.05,77393.39,63.6,-0.01313,3e-05,0.83228]
[1777072009978,54.05,77394.36,63.6,-0.01311,3e-05,0.83094]
[1777072015013,54.05,77398.78,63.6,-0.013,3e-05,0.82488]
[1777072022067,54.05,77398.86,63.6,-0.01299,3e-05,0.82477]
[1777072023072,54.05,77406.3,63.6,-0.01281,2e-05,0.81464]
[1777072026093,54.05,77398.83,63.6,-0.013,3e-05,0.82481]
[1777072030121,54.05,77391.13,63.6,-0.01319,3e-05,0.8354]
[1777072036163,54.05,77387.09,63.6,-0.01329,3e-05,0.84099]
[1777072045227,54.05,77386.49,63.6,-0.01331,3e-05,0.84183]
[1777072051268,54.05,77386.33,63.6,-0.01324,3e-05,0.83741]
[1777072063353,54.05,77386.24,63.6,-0.01324,3e-05,0.83754]
[1777072071410,54.05,77387.05,63.6,-0.01322,3e-05,0.83642]
[1777072078459,54.05,77387.71,63.6,-0.01321,3e-05,0.8355]
[1777072084501,54.05,77387.65,63.6,-0.01321,3e-05,0.83559]
[1777072089537,54.05,77387.9,63.6,-0.0132,3e-05,0.83524]
[1777072102639,54.05,77387.87,63.6,-0.0132,3e-05,0.83528]
[1777072107660,54.05,77387.77,63.6,-0.01321,3e-05,0.83542]
[1777072118751,54.05,77387.67,63.6,-0.01314,3e-05,0.83094]
[1777072123785,54.05,77388.55,63.6,-0.01312,3e-05,0.82972]
[1777072128821,54.05,77388.49,63.6,-0.01312,3e-05,0.82981]
[1777072135871,54.05,77388.11,63.6,-0.01313,3e-05,0.83033]
[1777072146948,54.05,77388.39,63.6,-0.01312,3e-05,0.82994]
[1777072148886,54.05,77388.39,63.6,-0.01312,3e-05,0.82994]
[1777072153997,54.05,77391.1,63.6,-0.01305,3e-05,0.82622]
[1777072159031,54.05,77390.95,63.6,-0.01305,3e-05,0.82643]
[1777072164066,54.05,77390.22,63.6,-0.01307,3e-05,0.82743]
[1777072174299,54.05,77390.75,63.6,-0.01306,3e-05,0.8267]
[1777072174358,54.05,77394.33,63.6,-0.0129,3e-05,0.81722]
[1777072180179,54.05,77396.29,63.6,-0.01285,2e-05,0.81456]
[1777072186220,54.05,77397.35,63.6,-0.01282,2e-05,0.81312]
[1777072195283,54.05,77397.85,63.6,-0.01281,2e-05,0.81244]
[1777072200319,54.05,77397.85,63.6,-0.01281,2e-05,0.81244]
[1777072206360,54.05,77397.89,63.6,-0.01281,2e-05,0.81239]
[1777072211396,54.05,77400.57,63.6,-0.01274,2e-05,0.80877]
[1777072217438,54.05,77402.24,63.6,-0.0127,2e-05,0.80651]
[1777072222473,54.05,77404.2,63.6,-0.01265,2e-05,0.80388]
[1777072226458,54.05,77403.57,63.6,-0.01267,2e-05,0.80472]
[1777072230466,54.05,77403.36,63.6,-0.01268,2e-05,0.80501]
[1777072235564,54.05,77403.33,63.6,-0.01261,2e-05,0.80053]
[1777072240602,54.05,77403.95,63.6,-0.01259,2e-05,0.79969]
[1777072249662,54.05,77404.17,63.6,-0.01259,2e-05,0.7994]
[1777072255375,54.05,77404.17,63.6,-0.01259,2e-05,0.7994]
[1777072257718,54.05,77412.36,63.6,-0.01239,2e-05,0.7885]
[1777072257803,54.05,77412.36,63.6,-0.01239,2e-05,0.7885]
[1777072263759,54.05,77411.96,63.6,-0.0124,2e-05,0.78903]
[1777072265548,54.05,77411.96,63.6,-0.0124,2e-05,0.78903]
[1777072270808,54.05,77410.85,63.6,-0.01242,2e-05,0.7905]
[1777072276095,54.05,77411.32,63.6,-0.01241,2e-05,0.78988]
[1777072281905,54.05,77412.21,63.6,-0.01239,2e-05,0.7887]
[1777072286940,54.05,77409.84,63.6,-0.01245,2e-05,0.79184]
[1777072291974,54.05,77409.51,63.6,-0.01239,2e-05,0.7878]
[1777072302045,54.05,77409.99,63.6,-0.01238,2e-05,0.78716]
[1777072307080,54.05,77411.25,63.6,-0.01235,2e-05,0.7855]
[1777072314129,54.05,77413.66,63.6,-0.01229,2e-05,0.78232]
[1777072321178,54.05,77417.44,63.6,-0.0122,2e-05,0.77736]
[1777072326214,54.05,77422.61,63.6,-0.01208,2e-05,0.77062]
[1777072332256,54.05,77427.01,63.6,-0.01197,2e-05,0.76491]
[1777072337291,54.05,77429.08,63.6,-0.01192,2e-05,0.76224]
[1777072342326,54.05,77427.96,63.6,-0.01195,2e-05,0.76369]
[1777072343653,54.05,77427.96,63.6,-0.01195,2e-05,0.76369]
[1777072346485,54.05,77422.88,63.6,-0.01207,2e-05,0.77027]
[1777072350381,54.05,77414.58,63.6,-0.01227,2e-05,0.78111]
[1777072355417,54.05,77411.51,63.6,-0.01227,2e-05,0.78069]
[1777072360452,54.05,77411.01,63.6,-0.01229,2e-05,0.78135]
[1777072365487,54.05,77411.0,63.6,-0.01229,2e-05,0.78137]
[1777072372536,54.05,77411.33,63.6,-0.01228,2e-05,0.78093]
[1777072377650,54.05,77410.91,63.6,-0.01229,2e-05,0.78148]
[1777072383723,54.05,77410.26,63.6,-0.0123,2e-05,0.78234]
[1777072389655,54.05,77416.23,63.6,-0.01216,2e-05,0.77451]
[1777072395697,54.05,77415.86,63.6,-0.01217,2e-05,0.77499]
[1777072402745,54.05,77419.55,63.6,-0.01208,2e-05,0.77018]
[1777072409798,54.05,77420.04,63.6,-0.01207,2e-05,0.76954]
[1777072414832,54.05,77419.81,63.6,-0.01201,2e-05,0.76543]
[1777072419867,54.05,77419.07,63.6,-0.01203,2e-05,0.76639]
[1777072432959,54.05,77418.86,63.6,-0.01203,2e-05,0.76666]
[1777072441018,54.05,77418.97,63.6,-0.01203,2e-05,0.76652]
[1777072450148,54.05,77415.79,63.6,-0.0121,2e-05,0.77065]
[1777072454109,54.05,77408.21,63.6,-0.01229,2e-05,0.78057]
[1777072459143,54.05,77411.15,63.6,-0.01221,2e-05,0.77671]
[1777072464179,54.05,77411.63,63.6,-0.0122,2e-05,0.77609]
[1777072469214,54.05,77411.4,63.6,-0.01221,2e-05,0.77639]
[1777072474249,54.05,77411.45,63.6,-0.01214,2e-05,0.77188]
[1777072480965,54.05,77411.45,63.6,-0.01214,2e-05,0.77188]
[1777072485203,54.05,77412.04,63.6,-0.01213,2e-05,0.77111]
[1777072493383,54.05,77412.06,63.6,-0.01213,2e-05,0.77108]
[1777072498418,54.05,77411.72,63.6,-0.01213,2e-05,0.77153]
[1777072503453,54.05,77408.01,63.6,-0.01222,2e-05,0.77638]
[1777072508508,54.05,77408.11,63.6,-0.01222,2e-05,0.77625]
[1777072515576,54.05,77408.26,63.6,-0.01222,2e-05,0.77605]
[1777072521579,54.05,77406.67,63.6,-0.01225,2e-05,0.77814]
[1777072529635,54.05,77406.06,63.6,-0.01227,2e-05,0.77894]
[1777072537691,54.05,77406.16,63.6,-0.0122,2e-05,0.77435]
[1777072542783,54.05,77406.16,63.6,-0.0122,2e-05,0.77435]
[1777072548768,54.05,77407.23,63.6,-0.01217,2e-05,0.77295]
[1777072553804,54.05,77406.93,63.6,-0.01218,2e-05,0.77334]
[1777072561860,54.05,77406.89,63.6,-0.01218,2e-05,0.77339]
[1777072563874,54.05,77400.93,63.6,-0.01233,2e-05,0.78122]
[1777072568909,54.05,77400.8,63.6,-0.01233,2e-05,0.78139]
[1777072574951,54.05,77398.15,63.6,-0.01239,2e-05,0.78489]
[1777072579986,54.05,77397.94,63.6,-0.0124,2e-05,0.78517]
[1777072585021,54.05,77398.52,63.6,-0.01238,2e-05,0.7844]
[1777072590056,54.05,77398.21,63.6,-0.01239,2e-05,0.78481]
[1777072601309,54.05,77398.32,63.6,-0.01232,2e-05,0.78018]
[1777072607175,54.05,77398.54,63.6,-0.01231,2e-05,0.77989]
[1777072612209,54.05,77398.24,63.6,-0.01232,2e-05,0.78029]
[1777072617820,54.05,77398.5,63.6,-0.01232,2e-05,0.77994]
[1777072623287,54.05,77402.09,63.6,-0.01223,2e-05,0.77522]
[1777072628340,54.05,77403.2,63.6,-0.0122,2e-05,0.77377]
[1777072635371,54.05,77404.4,63.6,-0.01217,2e-05,0.7722]
[1777072640406,54.05,77404.56,63.6,-0.01217,2e-05,0.77199]
[1777072645441,54.05,77405.2,63.6,-0.01215,2e-05,0.77115]
[1777072650477,54.05,77409.88,63.6,-0.01204,2e-05,0.76506]
[1777072656519,54.05,77407.07,63.6,-0.01204,2e-05,0.76428]
[1777072662561,54.05,77407.31,63.6,-0.01204,2e-05,0.76397]
[1777072669610,54.05,77407.45,63.6,-0.01203,2e-05,0.76379]
[1777072674645,54.05,77406.86,63.6,-0.01205,2e-05,0.76455]
[1777072679680,54.05,77407.24,63.6,-0.01204,2e-05,0.76406]
[1777072684715,54.05,77405.89,63.6,-0.01207,2e-05,0.76581]
[1777072690757,54.05,77405.87,63.6,-0.01207,2e-05,0.76584]
[1777072695840,54.05,77404.79,63.6,-0.0121,2e-05,0.76724]
[1777072701834,54.05,77404.31,63.6,-0.01211,2e-05,0.76787]
[1777072707875,54.05,77404.28,63.6,-0.01211,2e-05,0.76791]
[1777072713917,54.05,77404.4,63.6,-0.01204,2e-05,0.76331]
[1777072723976,54.05,77404.4,63.6,-0.01204,2e-05,0.76331]
[1777072730046,54.05,77403.53,63.6,-0.01206,2e-05,0.76444]
[1777072736601,54.05,77403.5,63.6,-0.01206,2e-05,0.76448]
[1777072744144,54.05,77403.5,63.6,-0.01206,2e-05,0.76448]
[1777072749179,54.05,77403.48,63.6,-0.01206,2e-05,0.76451]
[1777072754214,54.05,77403.46,63.6,-0.01206,2e-05,0.76453]
[1777072760256,54.05,77403.27,63.6,-0.01207,2e-05,0.76478]
[1777072765291,54.05,77398.94,63.6,-0.01217,2e-05,0.77042]
[1777072771134,54.05,77399.19,63.6,-0.01216,2e-05,0.7701]
[1777072776369,54.05,77399.36,63.6,-0.01209,2e-05,0.76542]
[1777072784425,54.05,77399.15,63.6,-0.0121,2e-05,0.76569]
[1777072789460,54.05,77399.17,63.6,-0.0121,2e-05,0.76567]
[1777072794495,54.05,77409.68,63.6,-0.01185,2e-05,0.75209]
[1777072799530,54.05,77413.26,63.6,-0.01176,2e-05,0.7475]
[1777072804565,54.05,77412.37,63.6,-0.01178,2e-05,0.74864]
[1777072809600,54.05,77411.6,63.6,-0.0118,2e-05,0.74963]
[1777072814635,54.05,77411.49,63.6,-0.0118,2e-05,0.74977]
[1777072819670,54.05,77410.0,63.6,-0.01184,2e-05,0.75168]
[1777072824704,54.05,77410.09,63.6,-0.01184,2e-05,0.75156]
[1777072828028,54.05,77410.12,63.6,-0.01184,2e-05,0.75152]
[1777072828177,54.05,77410.12,63.6,-0.01184,2e-05,0.75152]
[1777072828278,54.05,77398.96,63.6,-0.0121,2e-05,0.76594]
[1777072828733,54.05,77376.11,63.6,-0.01266,2e-05,0.79616]
[1777072831322,54.05,77374.54,63.6,-0.0127,2e-05,0.79828]
[1777072831754,54.05,77374.76,63.6,-0.01262,2e-05,0.79341]
[1777072836789,54.05,77375.85,63.6,-0.0126,2e-05,0.79195]
[1777072841825,54.05,77375.26,63.6,-0.01261,2e-05,0.79274]
[1777072846860,54.05,77373.73,63.6,-0.01265,2e-05,0.79479]
[1777072853908,54.05,77372.41,63.6,-0.01268,2e-05,0.79657]
[1777072858944,54.05,77373.35,63.6,-0.01266,2e-05,0.7953]
[1777072863979,54.05,77369.08,63.6,-0.01276,3e-05,0.80106]
[1777072869014,54.05,77368.9,63.6,-0.01277,3e-05,0.8013]
[1777072875056,54.05,77371.79,63.6,-0.0127,2e-05,0.7974]
[1777072877070,54.05,77365.04,63.6,-0.01287,3e-05,0.80653]
[1777072882105,54.05,77364.58,63.6,-0.01288,3e-05,0.80715]
[1777072888146,54.05,77364.49,63.6,-0.01288,3e-05,0.80728]
[1777072893182,54.05,77364.26,63.6,-0.01281,3e-05,0.80298]
[1777072901237,54.05,77365.25,63.6,-0.01279,3e-05,0.80164]
[1777072907280,54.05,77366.32,63.6,-0.01276,3e-05,0.80019]
[1777072912316,54.05,77366.5,63.6,-0.01276,3e-05,0.79995]
[1777072917351,54.05,77368.18,63.6,-0.01272,3e-05,0.79768]
[1777072922386,54.05,77368.86,63.6,-0.0127,2e-05,0.79677]
[1777072932456,54.05,77368.71,63.6,-0.0127,2e-05,0.79697]
[1777072935477,54.05,77375.73,63.6,-0.01253,2e-05,0.78756]
[1777072940512,54.05,77372.0,63.6,-0.01262,2e-05,0.79255]
[1777072947562,54.05,77371.11,63.6,-0.01264,2e-05,0.79374]
[1777072952597,54.05,77371.14,63.6,-0.01257,2e-05,0.78914]
[1777072958638,54.05,77371.77,63.6,-0.01256,2e-05,0.78829]
[1777072965688,54.05,77371.77,63.6,-0.01256,2e-05,0.78829]
[1777072971730,54.05,77374.66,63.6,-0.01249,2e-05,0.78444]
[1777072978779,54.05,77374.91,63.6,-0.01248,2e-05,0.78411]
[1777072983815,54.05,77375.27,63.6,-0.01247,2e-05,0.78363]
[1777072991870,54.05,77375.24,63.6,-0.01247,2e-05,0.78367]
[1777072996905,54.05,77375.63,63.6,-0.01246,2e-05,0.78315]
[1777073001940,54.05,77375.74,63.6,-0.01246,2e-05,0.783]
[1777073014033,54.05,77375.09,63.6,-0.01241,2e-05,0.77933]
[1777073020075,54.05,77377.15,63.6,-0.01235,2e-05,0.77661]
[1777073024109,54.05,77391.7,63.6,-0.012,2e-05,0.75758]
[1777073029144,54.05,77390.97,63.6,-0.01202,2e-05,0.75852]
[1777073030874,54.05,77392.43,63.6,-0.01199,2e-05,0.75663]
[1777073030910,54.05,77392.43,63.6,-0.01199,2e-05,0.75663]
[1777073036052,54.05,77390.98,63.6,-0.01202,2e-05,0.75851]
[1777073040909,54.05,77394.42,63.6,-0.01194,2e-05,0.75406]
[1777073040919,54.05,77394.42,63.6,-0.01194,2e-05,0.75406]
[1777073053024,54.05,77395.5,63.6,-0.01191,2e-05,0.75267]
[1777073058348,54.05,77395.53,63.6,-0.01191,2e-05,0.75263]
[1777073063383,54.05,77394.33,63.6,-0.01194,2e-05,0.75418]
[1777073068418,54.05,77394.39,63.6,-0.01194,2e-05,0.7541]
[1777073074461,54.05,77394.95,63.6,-0.01186,2e-05,0.74896]
[1777073080503,54.05,77395.53,63.6,-0.01185,2e-05,0.74821]
[1777073085538,54.05,77395.64,63.6,-0.01184,2e-05,0.74807]
[1777073090573,54.05,77395.34,63.6,-0.01185,2e-05,0.74846]
[1777073095608,54.05,77394.37,63.6,-0.01187,2e-05,0.7497]
[1777073100952,54.05,77395.27,63.6,-0.01185,2e-05,0.74855]
[1777073107691,54.05,77395.52,63.6,-0.01185,2e-05,0.74822]
[1777073117762,54.05,77395.52,63.6,-0.01185,2e-05,0.74822]
[1777073125819,54.05,77395.63,63.6,-0.01184,2e-05,0.74808]
[1777073130854,54.05,77396.66,63.6,-0.01182,2e-05,0.74676]
[1777073136897,54.05,77394.11,63.6,-0.01181,2e-05,0.74562]
[1777073142939,54.05,77394.64,63.6,-0.0118,2e-05,0.74494]
[1777073148982,54.05,77394.89,63.6,-0.01179,2e-05,0.74462]
[1777073154019,54.05,77394.6,63.6,-0.0118,2e-05,0.74499]
[1777073160063,54.05,77394.53,63.6,-0.0118,2e-05,0.74508]
[1777073165098,54.05,77394.5,63.6,-0.0118,2e-05,0.74512]
[1777073171139,54.05,77395.21,63.6,-0.01179,2e-05,0.74421]
[1777073176175,54.05,77408.45,63.6,-0.01148,2e-05,0.72744]
[1777073181210,54.05,77413.16,63.6,-0.01137,2e-05,0.72155]
[1777073186245,54.05,77415.02,63.6,-0.01133,2e-05,0.71923]
[1777073191280,54.05,77418.76,63.6,-0.01118,2e-05,0.71031]
[1777073196315,54.05,77417.92,63.6,-0.0112,2e-05,0.71135]
[1777073202357,54.05,77418.18,63.6,-0.01119,2e-05,0.71103]
[1777073207392,54.05,77418.61,63.6,-0.01118,2e-05,0.7105]
[1777073212428,54.05,77419.0,63.6,-0.01117,2e-05,0.71001]
[1777073217463,54.05,77419.21,63.6,-0.01117,2e-05,0.70976]
[1777073224512,54.05,77419.22,63.6,-0.01117,2e-05,0.70974]
[1777073229546,54.05,77419.2,63.6,-0.01117,2e-05,0.70977]
[1777073234582,54.05,77421.77,63.6,-0.01111,2e-05,0.70661]
[1777073239617,54.05,77422.6,63.6,-0.01109,2e-05,0.70559]
[1777073245659,54.05,77421.89,63.6,-0.01111,2e-05,0.70646]
[1777073250694,54.05,77422.1,63.6,-0.0111,2e-05,0.70621]
[1777073255729,54.05,77422.12,63.6,-0.01104,2e-05,0.70193]
[1777073260763,54.05,77427.62,63.6,-0.01092,2e-05,0.69523]
[1777073265799,54.05,77431.75,63.6,-0.01083,2e-05,0.69025]
[1777073270833,54.05,77431.76,63.6,-0.01083,2e-05,0.69023]
[1777073284932,54.05,77435.88,63.6,-0.01074,2e-05,0.68529]
[1777073289967,54.05,77438.43,63.6,-0.01068,2e-05,0.68224]
[1777073295006,54.05,77440.39,63.6,-0.01064,2e-05,0.6799]
[1777073301045,54.05,77438.58,63.6,-0.01068,2e-05,0.68206]
[1777073306069,54.05,77439.07,63.6,-0.01067,2e-05,0.68147]
[1777073312122,54.05,77436.21,63.6,-0.01067,2e-05,0.68072]
[1777073317157,54.05,77436.41,63.6,-0.01066,2e-05,0.68048]
[1777073322192,54.05,77436.64,63.6,-0.01066,2e-05,0.6802]
[1777073327230,54.05,77433.48,63.6,-0.01072,2e-05,0.68398]
[1777073333272,54.05,77433.34,63.6,-0.01073,2e-05,0.68414]
[1777073338928,54.05,77432.85,63.6,-0.01074,2e-05,0.68473]
[1777073344349,54.05,77427.67,63.6,-0.01085,2e-05,0.69096]
[1777073351399,54.05,77427.48,63.6,-0.01086,2e-05,0.69119]
[1777073356434,54.05,77428.53,63.6,-0.01083,2e-05,0.68992]
[1777073361469,54.05,77427.97,63.6,-0.01085,2e-05,0.69059]
[1777073367511,54.05,77427.89,63.6,-0.01085,2e-05,0.69069]
[1777073378588,54.05,77428.17,63.6,-0.01078,2e-05,0.68615]
[1777073382616,54.05,77434.32,63.6,-0.01064,2e-05,0.6788]
[1777073387651,54.05,77432.6,63.6,-0.01068,2e-05,0.68085]
[1777073392686,54.05,77432.08,63.6,-0.01069,2e-05,0.68147]
[1777073400742,54.05,77432.03,63.6,-0.01069,2e-05,0.68153]
[1777073406784,54.05,77431.49,63.6,-0.0107,2e-05,0.68217]
[1777073411819,54.05,77431.49,63.6,-0.0107,2e-05,0.68217]
[1777073420436,54.05,77431.52,63.6,-0.0107,2e-05,0.68214]
[1777073425917,54.05,77431.4,63.6,-0.01071,2e-05,0.68228]
[1777073430952,54.05,77428.76,63.6,-0.01076,2e-05,0.68544]
[1777073436995,54.05,77428.69,63.6,-0.0107,2e-05,0.68133]
[1777073443969,54.05,77428.69,63.6,-0.0107,2e-05,0.68133]
[1777073449081,54.05,77428.69,63.6,-0.0107,2e-05,0.68133]
[1777073457009,54.05,77429.07,63.6,-0.01069,2e-05,0.68088]
[1777073464188,54.05,77425.3,63.6,-0.01078,2e-05,0.68539]
[1777073470231,54.05,77425.69,63.6,-0.01077,2e-05,0.68493]
[1777073475266,54.05,77425.43,63.6,-0.01077,2e-05,0.68524]
[1777073482314,54.05,77425.44,63.6,-0.01077,2e-05,0.68523]
[1777073484329,54.05,77433.72,63.6,-0.01059,2e-05,0.67534]
[1777073489365,54.05,77438.2,63.6,-0.0105,2e-05,0.67005]
[1777073492387,54.05,77440.83,63.6,-0.01038,2e-05,0.66283]
[1777073497421,54.05,77446.29,63.6,-0.01026,2e-05,0.65647]
[1777073503462,54.05,77446.51,63.6,-0.01026,2e-05,0.65622]
[1777073508497,54.05,77446.69,63.6,-0.01026,2e-05,0.65601]
[1777073513534,54.05,77445.64,63.6,-0.01028,2e-05,0.65723]
[1777073518569,54.05,77445.73,63.6,-0.01028,2e-05,0.65712]
[1777073523604,54.05,77442.41,63.6,-0.01035,2e-05,0.66099]
[1777073530653,54.05,77440.89,63.6,-0.01038,2e-05,0.66276]
[1777073535688,54.05,77441.1,63.6,-0.01037,2e-05,0.66252]
[1777073542738,54.05,77443.47,63.6,-0.01032,2e-05,0.65975]
[1777073547773,54.05,77441.96,63.6,-0.01036,2e-05,0.66151]
[1777073552808,54.05,77442.58,63.6,-0.01028,2e-05,0.65669]
[1777073558850,54.05,77443.08,63.6,-0.01027,2e-05,0.65611]
[1777073566906,54.05,77442.92,63.6,-0.01027,2e-05,0.65629]
[1777073573955,54.05,77442.86,63.6,-0.01027,2e-05,0.65636]
[1777073582524,54.05,77442.86,63.6,-0.01027,2e-05,0.65636]
[1777073588058,54.05,77443.11,63.6,-0.01027,2e-05,0.65607]
[1777073596113,54.05,77443.71,63.6,-0.01026,2e-05,0.65538]
[1777073602155,54.05,77443.61,63.6,-0.01026,2e-05,0.65549]
[1777073605176,54.05,77451.31,63.6,-0.0101,2e-05,0.64661]
[1777073613235,54.05,77451.79,63.6,-0.01003,2e-05,0.64202]
[1777073618271,54.05,77451.86,63.6,-0.01003,2e-05,0.64194]
[1777073623306,54.05,77451.63,63.6,-0.01003,2e-05,0.6422]
[1777073628341,54.05,77448.64,63.6,-0.01009,2e-05,0.64562]
[1777073633375,54.05,77448.86,63.6,-0.01009,2e-05,0.64537]
[1777073643447,54.05,77448.17,63.6,-0.0101,2e-05,0.64616]
[1777073648481,54.05,77448.42,63.6,-0.0101,2e-05,0.64587]
[1777073653516,54.05,77448.51,63.6,-0.0101,2e-05,0.64577]
[1777073662580,54.05,77448.29,63.6,-0.0101,2e-05,0.64602]
[1777073665318,54.05,77450.42,63.6,-0.01006,2e-05,0.64358]
[1777073665704,54.05,77450.42,63.6,-0.01006,2e-05,0.64358]
[1777073665805,54.05,77457.26,63.6,-0.00992,2e-05,0.6358]
[1777073669806,54.05,77461.13,63.6,-0.00984,2e-05,0.63143]
[1777073669908,54.05,77461.31,63.6,-0.00983,2e-05,0.63123]
[1777073677688,54.05,77461.42,63.6,-0.00977,2e-05,0.62712]
[1777073683730,54.05,77460.83,63.6,-0.00978,2e-05,0.62778]
[1777073688765,54.05,77463.16,63.6,-0.00974,2e-05,0.62517]
[1777073693800,54.05,77463.14,63.6,-0.00974,2e-05,0.62519]
[1777073700848,54.05,77464.12,63.6,-0.00972,2e-05,0.6241]
[1777073705884,54.05,77461.2,63.6,-0.00978,2e-05,0.62736]
[1777073711191,54.05,77460.83,63.6,-0.00978,2e-05,0.62778]
[1777073710918,54.05,77451.79,63.6,-0.00997,2e-05,0.63798]
[1777073711926,54.05,77444.92,63.6,-0.01011,2e-05,0.64583]
[1777073712778,54.05,77444.92,63.6,-0.01011,2e-05,0.64583]
[1777073717968,54.05,77444.2,63.6,-0.01012,2e-05,0.64665]
[1777073723003,54.05,77443.0,63.6,-0.01015,2e-05,0.64803]
[1777073729045,54.05,77442.95,63.6,-0.01015,2e-05,0.64809]
[1777073734080,54.05,77441.55,63.6,-0.01012,2e-05,0.64563]
[1777073739115,54.05,77442.79,63.6,-0.01009,2e-05,0.64421]
[1777073744150,54.05,77443.15,63.6,-0.01008,2e-05,0.64379]
[1777073749184,54.05,77442.84,63.6,-0.01009,2e-05,0.64415]
[1777073754222,54.05,77442.8,63.6,-0.01009,2e-05,0.6442]
[1777073759257,54.05,77445.68,63.6,-0.01003,2e-05,0.6409]
[1777073762278,54.05,77451.39,63.6,-0.00991,2e-05,0.63441]
[1777073770113,54.05,77450.8,63.6,-0.00993,2e-05,0.63508]
[1777073775369,54.05,77453.4,63.6,-0.00987,2e-05,0.63214]
[1777073780404,54.05,77453.74,63.6,-0.00987,2e-05,0.63176]
[1777073786446,54.05,77455.25,63.6,-0.00984,2e-05,0.63005]
[1777073791481,54.05,77454.95,63.6,-0.00978,2e-05,0.62639]
[1777073797523,54.05,77454.81,63.6,-0.00978,2e-05,0.62655]
[1777073802558,54.05,77457.18,63.6,-0.00974,2e-05,0.6239]
[1777073807593,54.05,77457.31,63.6,-0.00973,2e-05,0.62375]
[1777073812627,54.05,77457.78,63.6,-0.00972,2e-05,0.62323]
[1777073816354,54.05,77457.88,63.6,-0.00972,2e-05,0.62312]
[1777073821692,54.05,77457.63,63.6,-0.00973,2e-05,0.6234]
[1777073826728,54.05,77457.35,63.6,-0.00973,2e-05,0.62371]
[1777073831762,54.05,77457.33,63.6,-0.00973,2e-05,0.62373]
[1777073836804,54.05,77455.59,63.6,-0.00977,2e-05,0.62568]
[1777073837809,54.05,77445.83,63.6,-0.00997,2e-05,0.63669]
[1777073845866,54.05,77445.7,63.6,-0.00997,2e-05,0.63684]
[1777073852914,54.05,77446.06,63.6,-0.0099,2e-05,0.6324]
[1777073857950,54.05,77445.8,63.6,-0.00991,2e-05,0.63269]
[1777073862985,54.05,77445.9,63.6,-0.0099,2e-05,0.63258]
[1777073869027,54.05,77445.77,63.6,-0.00991,2e-05,0.63272]
[1777073875069,54.05,77446.18,63.6,-0.0099,2e-05,0.63226]
[1777073880105,54.05,77449.23,63.6,-0.00984,2e-05,0.62882]
[1777073882118,54.05,77455.95,63.6,-0.0097,2e-05,0.62129]
[1777073886778,54.05,77458.1,63.6,-0.00966,2e-05,0.6189]
[1777073893685,54.05,77458.19,63.6,-0.00966,2e-05,0.6188]
[1777073899239,54.05,77458.26,63.6,-0.00965,2e-05,0.61872]
[1777073904273,54.05,77460.19,63.6,-0.00962,2e-05,0.61658]
[1777073909308,54.05,77460.82,63.6,-0.0096,2e-05,0.61588]
[1777073912330,54.05,77462.79,63.6,-0.00951,2e-05,0.60977]
[1777073918372,54.05,77462.96,63.6,-0.0095,2e-05,0.60958]
[1777073925421,54.05,77465.5,63.6,-0.00945,2e-05,0.6068]
[1777073930474,54.05,77466.09,63.6,-0.00944,2e-05,0.60615]
[1777073936498,54.05,77466.38,63.6,-0.00943,2e-05,0.60584]
[1777073941533,54.05,77466.1,63.6,-0.00944,2e-05,0.60614]
[1777073947574,54.05,77465.73,63.6,-0.00945,2e-05,0.60655]
[1777073952610,54.05,77463.41,63.6,-0.00949,2e-05,0.60909]
[1777073957645,54.05,77464.09,63.6,-0.00948,2e-05,0.60834]
[1777073962680,54.05,77465.79,63.6,-0.00945,2e-05,0.60648]
[1777073967714,54.05,77465.8,63.6,-0.00945,2e-05,0.60647]
[1777073968722,54.05,77477.11,63.6,-0.00923,2e-05,0.59421]
[1777073974764,54.05,77477.85,63.6,-0.00915,2e-05,0.58956]
[1777073979799,54.05,77478.11,63.6,-0.00915,2e-05,0.58928]
[1777073986848,54.05,77478.8,63.6,-0.00914,2e-05,0.58854]
[1777073991882,54.05,77480.1,63.6,-0.00911,2e-05,0.58716]
[1777073996341,54.05,77480.19,63.6,-0.00911,2e-05,0.58706]
[1777073996494,54.05,77480.19,63.6,-0.00911,2e-05,0.58706]
[1777073996922,54.05,77443.1,63.6,-0.00984,2e-05,0.62769]
[1777073999579,54.05,77443.18,63.6,-0.00984,2e-05,0.6276]
[1777074004978,54.05,77444.72,63.6,-0.00981,2e-05,0.62587]
[1777074010015,54.05,77446.1,63.6,-0.00978,2e-05,0.62432]
[1777074015049,54.05,77446.58,63.6,-0.00977,2e-05,0.62378]
[1777074020085,54.05,77449.76,63.6,-0.00971,2e-05,0.62023]
[1777074025121,54.05,77452.08,63.6,-0.00966,2e-05,0.61765]
[1777074031164,54.05,77452.21,63.6,-0.0096,2e-05,0.61354]
[1777074036202,54.05,77453.95,63.6,-0.00956,2e-05,0.61161]
[1777074042243,54.05,77453.93,63.6,-0.00956,2e-05,0.61164]
[1777074047279,54.05,77453.44,63.6,-0.00957,2e-05,0.61218]
[1777074052314,54.05,77453.82,63.6,-0.00956,2e-05,0.61176]
[1777074057349,54.05,77453.6,63.6,-0.00957,2e-05,0.612]
[1777074062385,54.05,77463.44,63.6,-0.00937,2e-05,0.60122]
[1777074067420,54.05,77464.95,63.6,-0.00934,2e-05,0.59958]
[1777074072455,54.05,77465.07,63.6,-0.00934,2e-05,0.59945]
[1777074078496,54.05,77462.5,63.6,-0.00939,2e-05,0.60224]
[1777074083531,54.05,77458.93,63.6,-0.00946,2e-05,0.60614]
[1777074088567,54.05,77454.94,63.6,-0.00954,2e-05,0.61052]
[1777074094609,54.05,77455.02,63.6,-0.00948,2e-05,0.60649]
[1777074100652,54.05,77454.77,63.6,-0.00949,2e-05,0.60677]
[1777074105687,54.05,77454.8,63.6,-0.00948,2e-05,0.60673]
[1777074110722,54.05,77454.27,63.6,-0.0095,2e-05,0.60732]
[1777074115757,54.05,77454.6,63.6,-0.00949,2e-05,0.60695]
[1777074120792,54.05,77454.83,63.6,-0.00948,2e-05,0.6067]
[1777074128849,54.05,77454.74,63.6,-0.00949,2e-05,0.6068]
[1777074133883,54.05,77454.62,63.6,-0.00949,2e-05,0.60693]
[1777074138919,54.05,77455.03,63.6,-0.00948,2e-05,0.60648]
[1777074143954,54.05,77454.94,63.6,-0.00948,2e-05,0.60658]
[1777074148990,54.05,77453.91,63.6,-0.0095,2e-05,0.60771]
[1777074155033,54.05,77459.57,63.6,-0.00933,2e-05,0.59761]
[1777074160068,54.05,77462.67,63.6,-0.00927,2e-05,0.59426]
[1777074165103,54.05,77462.9,63.6,-0.00927,2e-05,0.59401]
[1777074170138,54.05,77464.04,63.6,-0.00925,2e-05,0.59278]
[1777074175174,54.05,77465.96,63.6,-0.00921,2e-05,0.59072]
[1777074180208,54.05,77465.74,63.6,-0.00921,2e-05,0.59095]
[1777074185242,54.05,77466.56,63.6,-0.0092,2e-05,0.59007]
[1777074190278,54.05,77460.88,63.6,-0.00931,2e-05,0.59619]
[1777074196320,54.05,77460.03,63.6,-0.00932,2e-05,0.59711]
[1777074201710,54.05,77459.96,63.6,-0.00932,2e-05,0.59719]
[1777074207576,54.05,77459.96,63.6,-0.00932,2e-05,0.59719]
[1777074213438,54.05,77460.03,63.6,-0.00926,2e-05,0.59322]
[1777074218474,54.05,77459.72,63.6,-0.00927,2e-05,0.59355]
[1777074224516,54.05,77459.71,63.6,-0.00927,2e-05,0.59356]
[1777074229550,54.05,77459.82,63.6,-0.00927,2e-05,0.59344]
[1777074234588,54.05,77459.74,63.6,-0.00927,2e-05,0.59353]
[1777074239623,54.05,77458.69,63.6,-0.00929,2e-05,0.59466]
[1777074244659,54.05,77459.09,63.6,-0.00928,2e-05,0.59423]
[1777074250701,54.05,77459.57,63.6,-0.00927,2e-05,0.59371]
[1777074255736,54.05,77459.14,63.6,-0.00928,2e-05,0.59418]
[1777074262785,54.05,77459.22,63.6,-0.00928,2e-05,0.59409]
[1777074267820,54.05,77459.21,63.6,-0.00928,2e-05,0.5941]
[1777074273234,54.05,77459.21,63.6,-0.00922,2e-05,0.59021]
[1777074278897,54.05,77460.8,63.6,-0.00919,2e-05,0.5885]
[1777074290617,54.05,77460.81,63.6,-0.00919,2e-05,0.58849]
[1777074301052,54.05,77458.41,63.6,-0.00924,2e-05,0.59107]
[1777074304073,54.05,77452.06,63.6,-0.00936,2e-05,0.59794]
[1777074309108,54.05,77452.53,63.6,-0.00935,2e-05,0.59743]
[1777074316157,54.05,77452.66,63.6,-0.00935,2e-05,0.59729]
[1777074321192,54.05,77452.98,63.6,-0.00934,2e-05,0.59694]
[1777074326229,54.05,77452.33,63.6,-0.00936,2e-05,0.59765]
[1777074331290,54.05,77452.03,63.6,-0.0093,2e-05,0.59406]
[1777074338339,54.05,77451.88,63.6,-0.0093,2e-05,0.59422]
[1777074345389,54.05,77452.07,63.6,-0.0093,2e-05,0.59401]
[1777074350424,54.05,77451.97,63.6,-0.0093,2e-05,0.59412]
[1777074356466,54.05,77452.15,63.6,-0.0093,2e-05,0.59393]
[1777074361503,54.05,77452.13,63.6,-0.0093,2e-05,0.59395]
[1777074366537,54.05,77451.43,63.6,-0.00931,2e-05,0.59471]
[1777074371573,54.05,77452.1,63.6,-0.0093,2e-05,0.59398]
[1777074376609,54.05,77451.6,63.6,-0.00931,2e-05,0.59452]
[1777074382651,54.05,77451.65,63.6,-0.00931,2e-05,0.59447]
[1777074387689,54.05,77453.27,63.6,-0.00928,2e-05,0.59272]
[1777074394738,54.05,77453.74,63.6,-0.00921,2e-05,0.58832]
[1777074399774,54.05,77456.64,63.6,-0.00915,2e-05,0.58521]
[1777074404809,54.05,77456.68,63.6,-0.00915,2e-05,0.58517]
[1777074418906,54.05,77456.68,63.6,-0.00915,2e-05,0.58517]
[1777074426962,54.05,77457.34,63.6,-0.00914,2e-05,0.58446]
[1777074435019,54.05,77457.25,63.6,-0.00914,2e-05,0.58456]
[1777074441060,54.05,77458.15,63.6,-0.00912,2e-05,0.5836]
[1777074450124,54.05,77459.52,63.6,-0.0091,2e-05,0.58214]
[1777074459186,54.05,77459.55,63.6,-0.00904,2e-05,0.57825]
[1777074464222,54.05,77456.29,63.6,-0.0091,2e-05,0.58171]
[1777074470264,54.05,77456.51,63.6,-0.0091,2e-05,0.58148]
[1777074475299,54.05,77456.64,63.6,-0.0091,2e-05,0.58134]
[1777074479327,54.05,77450.88,63.6,-0.00921,2e-05,0.5875]
[1777074484363,54.05,77450.85,63.6,-0.00921,2e-05,0.58753]
[1777074489398,54.05,77450.36,63.6,-0.00922,2e-05,0.58806]
[1777074494432,54.05,77450.43,63.6,-0.00921,2e-05,0.58798]
[1777074499468,54.05,77450.67,63.6,-0.00921,2e-05,0.58772]
[1777074504503,54.05,77450.68,63.6,-0.00921,2e-05,0.58771]
[1777074509538,54.05,77450.16,63.6,-0.00922,2e-05,0.58827]
[1777074514573,54.05,77445.62,63.6,-0.00925,2e-05,0.58926]
[1777074519609,54.05,77444.51,63.6,-0.00927,2e-05,0.59045]
[1777074524644,54.05,77442.28,63.6,-0.00931,2e-05,0.59286]
[1777074529679,54.05,77442.02,63.6,-0.00932,2e-05,0.59315]
[1777074534715,54.05,77441.23,63.6,-0.00933,2e-05,0.594]
[1777074539750,54.05,77441.22,63.6,-0.00933,2e-05,0.59401]
[1777074548813,54.05,77441.3,63.6,-0.00933,2e-05,0.59393]
[1777074553848,54.05,77441.65,63.6,-0.00933,2e-05,0.59355]
[1777074558883,54.05,77443.41,63.6,-0.00929,2e-05,0.59164]
[1777074568953,54.05,77443.6,63.6,-0.00929,2e-05,0.59144]
[1777074573988,54.05,77445.64,63.6,-0.00919,2e-05,0.58533]
[1777074576085,54.05,77446.41,63.6,-0.00917,2e-05,0.58451]
[1777074582044,54.05,77445.99,63.6,-0.00918,2e-05,0.58496]
[1777074587079,54.05,77445.99,63.6,-0.00918,2e-05,0.58496]
[1777074593121,54.05,77445.89,63.6,-0.00918,2e-05,0.58507]
[1777074598156,54.05,77445.14,63.6,-0.0092,2e-05,0.58587]
[1777074603191,54.05,77445.45,63.6,-0.00919,2e-05,0.58554]
[1777074608226,54.05,77445.36,63.6,-0.00919,2e-05,0.58563]
[1777074614268,54.05,77445.82,63.6,-0.00919,2e-05,0.58514]
[1777074619303,54.05,77445.87,63.6,-0.00918,2e-05,0.58509]
[1777074624338,54.05,77445.95,63.6,-0.00918,2e-05,0.585]
[1777074629372,54.05,77445.8,63.6,-0.00919,2e-05,0.58516]
[1777074634408,54.05,77451.51,63.6,-0.00902,2e-05,0.57521]
[1777074639443,54.05,77454.99,63.6,-0.00895,2e-05,0.57154]
[1777074645486,54.05,77455.8,63.6,-0.00894,2e-05,0.57068]
[1777074650520,54.05,77454.99,63.6,-0.00895,2e-05,0.57154]
[1777074656562,54.05,77455.23,63.6,-0.00895,2e-05,0.57128]
[1777074661599,54.05,77455.41,63.6,-0.00894,2e-05,0.57109]
[1777074667641,54.05,77455.33,63.6,-0.00895,2e-05,0.57118]
[1777074672676,54.05,77455.44,63.6,-0.00894,2e-05,0.57106]
[1777074677710,54.05,77455.57,63.6,-0.00894,2e-05,0.57093]
[1777074682760,54.05,77449.96,63.6,-0.00905,2e-05,0.57685]
[1777074690815,54.05,77449.64,63.6,-0.00905,2e-05,0.57719]
[1777074696858,54.05,77450.55,63.6,-0.00898,2e-05,0.57237]
[1777074701893,54.05,77451.14,63.6,-0.00897,2e-05,0.57175]
[1777074706975,54.05,77452.51,63.6,-0.00894,2e-05,0.57031]
[1777074712737,54.05,77452.36,63.6,-0.00894,2e-05,0.57046]
[1777074722081,54.05,77452.51,63.6,-0.00894,2e-05,0.57031]
[1777074727116,54.05,77452.09,63.6,-0.00895,2e-05,0.57075]
[1777074735172,54.05,77452.04,63.6,-0.00895,2e-05,0.5708]
[1777074740207,54.05,77451.44,63.6,-0.00896,2e-05,0.57143]
[1777074745242,54.05,77454.3,63.6,-0.00891,2e-05,0.56843]
[1777074751284,54.05,77453.46,63.6,-0.00886,2e-05,0.56548]
[1777074757326,54.05,77453.97,63.6,-0.00885,2e-05,0.56495]
[1777074764375,54.05,77453.78,63.6,-0.00886,2e-05,0.56515]
[1777074769411,54.05,77453.77,63.6,-0.00886,2e-05,0.56516]
[1777074774446,54.05,77454.31,63.6,-0.00885,2e-05,0.56459]
[1777074780488,54.05,77454.19,63.6,-0.00885,2e-05,0.56472]
[1777074786530,54.05,77454.08,63.6,-0.00885,2e-05,0.56483]
[1777074792573,54.05,77454.05,63.6,-0.00885,2e-05,0.56486]
[1777074797607,54.05,77456.94,63.6,-0.0088,2e-05,0.56185]
[1777074802642,54.05,77459.14,63.6,-0.00876,2e-05,0.55957]
[1777074807677,54.05,77459.8,63.6,-0.00875,2e-05,0.55889]
[1777074812712,54.05,77460.13,63.6,-0.00868,2e-05,0.55476]
[1777074817746,54.05,77459.71,63.6,-0.00869,2e-05,0.55519]
[1777074822781,54.05,77459.66,63.6,-0.00869,2e-05,0.55525]
[1777074828824,54.05,77460.01,63.6,-0.00868,2e-05,0.55489]
[1777074833859,54.05,77459.72,63.6,-0.00869,2e-05,0.55518]
[1777074840908,54.05,77458.74,63.6,-0.00871,2e-05,0.55619]
[1777074846950,54.05,77461.75,63.6,-0.00865,2e-05,0.5531]
[1777074851987,54.05,77462.95,63.6,-0.00863,2e-05,0.55187]
[1777074863064,54.05,77463.25,63.6,-0.00862,2e-05,0.55156]
[1777074868098,54.05,77463.38,63.6,-0.00862,2e-05,0.55143]
[1777074873134,54.05,77463.32,63.6,-0.00857,2e-05,0.54773]
[1777074878169,54.05,77463.31,63.6,-0.00857,2e-05,0.54774]
[1777074883282,54.05,77463.35,63.6,-0.00857,2e-05,0.5477]
[1777074892290,54.05,77463.42,63.6,-0.00856,2e-05,0.54763]
[1777074897325,54.05,77462.83,63.6,-0.00858,2e-05,0.54823]
[1777074902361,54.05,77463.01,63.6,-0.00857,2e-05,0.54805]
[1777074907396,54.05,77466.82,63.6,-0.0085,2e-05,0.54417]
[1777074912431,54.05,77466.36,63.6,-0.00851,2e-05,0.54464]
[1777074921495,54.05,77465.22,63.6,-0.00853,2e-05,0.5458]
[1777074930556,54.05,77465.57,63.6,-0.00853,2e-05,0.54544]
[1777074935592,54.05,77465.72,63.6,-0.00847,2e-05,0.54155]
[1777074940627,54.05,77465.82,63.6,-0.00846,2e-05,0.54145]
[1777074945662,54.05,77465.64,63.6,-0.00847,2e-05,0.54163]
[1777074950697,54.05,77465.69,63.6,-0.00847,2e-05,0.54158]
[1777074957746,54.05,77466.11,63.6,-0.00846,2e-05,0.54116]
[1777074962781,54.05,77466.38,63.6,-0.00845,2e-05,0.54089]
[1777074967816,54.05,77456.38,63.6,-0.00864,2e-05,0.55106]
[1777074973858,54.05,77455.75,63.6,-0.00865,2e-05,0.55171]
[1777074981914,54.05,77455.51,63.6,-0.00865,2e-05,0.55196]
[1777074986949,54.05,77455.96,63.6,-0.00864,2e-05,0.55149]
[1777074992991,54.05,77456.08,63.6,-0.00859,2e-05,0.5476]
[1777074999282,54.05,77456.08,63.6,-0.00859,2e-05,0.5476]
[1777075005079,54.05,77456.11,63.6,-0.00858,2e-05,0.54757]
[1777075013135,54.05,77456.3,63.6,-0.00858,2e-05,0.54738]
[1777075018170,54.05,77456.71,63.6,-0.00857,2e-05,0.54696]
[1777075023205,54.05,77457.99,63.6,-0.00855,2e-05,0.54565]
[1777075028239,54.05,77456.76,63.6,-0.00857,2e-05,0.54691]
[1777075033275,54.05,77457.23,63.6,-0.00856,2e-05,0.54643]
[1777075041331,54.05,77458.22,63.6,-0.00855,2e-05,0.54542]
[1777075046366,54.05,77458.9,63.6,-0.00853,2e-05,0.54473]
[1777075051401,54.05,77458.78,63.6,-0.00848,2e-05,0.5411]
[1777075059457,54.05,77458.63,63.6,-0.00848,2e-05,0.54126]
[1777075064492,54.05,77456.67,63.6,-0.00852,2e-05,0.54324]
[1777075070535,54.05,77456.86,63.6,-0.00851,2e-05,0.54305]
[1777075076577,54.05,77456.94,63.6,-0.00851,2e-05,0.54297]
[1777075081612,54.05,77457.07,63.6,-0.00851,2e-05,0.54284]
[1777075086647,54.05,77457.2,63.6,-0.00851,2e-05,0.54271]
[1777075091681,54.05,77457.52,63.6,-0.0085,2e-05,0.54238]
[1777075096716,54.05,77457.39,63.6,-0.0085,2e-05,0.54251]
[1777075101768,54.05,77457.36,63.6,-0.0085,2e-05,0.54254]
[1777075106803,54.05,77457.35,63.6,-0.00851,2e-05,0.54255]
[1777075111837,54.05,77456.51,63.6,-0.00846,2e-05,0.53966]
[1777075120405,54.05,77457.13,63.6,-0.00845,2e-05,0.53904]
[1777075125426,54.05,77457.25,63.6,-0.00845,2e-05,0.53891]
[1777075130971,54.05,77457.38,63.6,-0.00845,2e-05,0.53878]
[1777075136007,54.05,77457.09,63.6,-0.00845,2e-05,0.53908]
[1777075141041,54.05,77457.06,63.6,-0.00845,2e-05,0.53911]
[1777075144062,54.05,77450.92,63.6,-0.00857,2e-05,0.54534]
[1777075149097,54.05,77447.89,63.6,-0.00862,2e-05,0.54843]
[1777075154132,54.05,77445.87,63.6,-0.00866,2e-05,0.5505]
[1777075159166,54.05,77445.21,63.6,-0.00867,2e-05,0.55118]
[1777075164206,54.05,77448.02,63.6,-0.00862,2e-05,0.5483]
[1777075169241,54.05,77450.47,63.6,-0.00857,2e-05,0.54579]
[1777075174276,54.05,77450.28,63.6,-0.00852,2e-05,0.54223]
[1777075179312,54.05,77450.35,63.6,-0.00852,2e-05,0.54215]
[1777075186361,54.05,77450.16,63.6,-0.00852,2e-05,0.54235]
[1777075191396,54.05,77449.84,63.6,-0.00853,2e-05,0.54267]
[1777075192403,54.05,77456.62,63.6,-0.0084,2e-05,0.53582]
[1777075197438,54.05,77457.41,63.6,-0.00839,2e-05,0.53502]
[1777075198249,54.05,77457.41,63.6,-0.00839,2e-05,0.53502]
[1777075202474,54.05,77457.89,63.6,-0.00838,2e-05,0.53454]
[1777075205669,54.05,77457.31,63.6,-0.00839,2e-05,0.53512]
[1777075211537,54.05,77453.78,63.6,-0.00846,2e-05,0.53868]
[1777075216572,54.05,77454.09,63.6,-0.00845,2e-05,0.53837]
[1777075221607,54.05,77454.53,63.6,-0.00844,2e-05,0.53792]
[1777075226642,54.05,77454.54,63.6,-0.00844,2e-05,0.53791]
[1777075231680,54.05,77454.85,63.6,-0.00838,2e-05,0.53387]
[1777075236712,54.05,77454.9,63.6,-0.00838,2e-05,0.53382]
[1777075241747,54.05,77452.8,63.6,-0.00842,2e-05,0.53593]
[1777075246782,54.05,77451.5,63.6,-0.00844,2e-05,0.53724]
[1777075251817,54.05,77451.52,63.6,-0.00844,2e-05,0.53722]
[1777075257858,54.05,77451.8,63.6,-0.00844,2e-05,0.53694]
[1777075261222,54.05,77450.97,63.6,-0.00845,2e-05,0.53778]
[1777075261241,54.05,77451.78,63.6,-0.00844,2e-05,0.53696]
[1777075266922,54.05,77449.69,63.6,-0.00847,2e-05,0.53907]
[1777075272964,54.05,77449.97,63.6,-0.00847,2e-05,0.53879]
[1777075276992,54.05,77460.54,63.6,-0.00828,2e-05,0.52819]
[1777075279006,54.05,77467.58,63.6,-0.00815,2e-05,0.52122]
[1777075284042,54.05,77467.04,63.6,-0.00816,2e-05,0.52175]
[1777075289077,54.05,77464.86,63.6,-0.0082,2e-05,0.5239]
[1777075295118,54.05,77464.72,63.6,-0.00815,2e-05,0.52037]
[1777075300154,54.05,77464.76,63.6,-0.00815,2e-05,0.52033]
[1777075304183,54.05,77475.8,63.6,-0.00795,2e-05,0.50957]
[1777075306205,54.05,77501.54,63.6,-0.00752,2e-05,0.4852]
[1777075307210,54.05,77515.62,63.6,-0.00729,2e-05,0.47229]
[1777075312246,54.05,77508.86,63.6,-0.0074,2e-05,0.47845]
[1777075317282,54.05,77504.03,63.6,-0.00748,2e-05,0.4829]
[1777075323324,54.05,77503.07,63.6,-0.0075,2e-05,0.48378]
[1777075328359,54.05,77503.19,63.6,-0.00749,2e-05,0.48367]
[1777075330373,54.05,77496.53,63.6,-0.0076,2e-05,0.48987]
[1777075332387,54.05,77489.69,63.6,-0.00772,2e-05,0.4963]
[1777075338430,54.05,77488.34,63.6,-0.00774,2e-05,0.49757]
[1777075340444,54.05,77495.1,63.6,-0.00763,2e-05,0.4912]
[1777075345480,54.05,77493.42,63.6,-0.00766,2e-05,0.49278]
[1777075350515,54.05,77494.36,63.6,-0.00764,2e-05,0.4919]
[1777075355550,54.05,77494.55,63.6,-0.00758,2e-05,0.48821]
[1777075360586,54.05,77496.37,63.6,-0.00755,2e-05,0.48651]
[1777075365621,54.05,77496.2,63.6,-0.00756,2e-05,0.48667]
[1777075370656,54.05,77496.31,63.6,-0.00755,2e-05,0.48657]
[1777075375691,54.05,77496.46,63.6,-0.00755,2e-05,0.48643]
[1777075380726,54.05,77497.63,63.6,-0.00753,2e-05,0.48534]
[1777075381733,54.05,77510.23,63.6,-0.00733,2e-05,0.47375]
[1777075386768,54.05,77510.65,63.6,-0.00732,2e-05,0.47337]
[1777075391803,54.05,77510.81,63.6,-0.00732,2e-05,0.47323]
[1777075396838,54.05,77510.52,63.6,-0.00732,2e-05,0.47349]
[1777075401874,54.05,77509.36,63.6,-0.00734,2e-05,0.47455]
[1777075407916,54.05,77509.4,63.6,-0.00734,2e-05,0.47451]
[1777075412952,54.05,77508.57,63.6,-0.0073,2e-05,0.47183]
[1777075417987,54.05,77505.35,63.6,-0.00735,2e-05,0.47476]
[1777075423022,54.05,77505.23,63.6,-0.00736,2e-05,0.47487]
[1777075428057,54.05,77501.65,63.6,-0.00741,2e-05,0.47815]
[1777075434101,54.05,77500.32,63.6,-0.00744,2e-05,0.47937]
[1777075439137,54.05,77496.82,63.6,-0.00749,2e-05,0.4826]
[1777075444172,54.05,77492.68,63.6,-0.00756,2e-05,0.48644]
[1777075449207,54.05,77490.17,63.6,-0.0076,2e-05,0.48878]
[1777075454242,54.05,77485.87,63.6,-0.00768,2e-05,0.49282]
[1777075459277,54.05,77481.81,63.6,-0.00774,2e-05,0.49665]
[1777075461291,54.05,77474.26,63.6,-0.00787,2e-05,0.50385]
[1777075466326,54.05,77470.93,63.6,-0.00793,2e-05,0.50705]
[1777075471361,54.05,77470.65,63.6,-0.00788,2e-05,0.50371]
[1777075476396,54.05,77470.92,63.6,-0.00787,2e-05,0.50346]
[1777075481431,54.05,77471.36,63.6,-0.00787,2e-05,0.50303]
[1777075486466,54.05,77474.27,63.6,-0.00782,2e-05,0.50025]
[1777075488480,54.05,77482.61,63.6,-0.00768,2e-05,0.49235]
[1777075493793,54.05,77481.78,63.6,-0.00769,2e-05,0.49313]
[1777075494052,54.05,77481.78,63.6,-0.00769,2e-05,0.49313]
[1777075494431,54.05,77482.05,63.6,-0.00769,2e-05,0.49287]
[1777075494644,54.05,77482.05,63.6,-0.00769,2e-05,0.49287]
[1777075494793,54.05,77482.05,63.6,-0.00769,2e-05,0.49287]
[1777075494864,54.05,77445.89,63.6,-0.00832,2e-05,0.52795]
[1777075500741,54.05,77445.18,63.6,-0.00833,2e-05,0.52866]
[1777075506608,54.05,77446.12,63.6,-0.00831,2e-05,0.52772]
[1777075510637,54.05,77452.75,63.6,-0.00819,2e-05,0.52114]
[1777075511453,54.05,77452.75,63.6,-0.00819,2e-05,0.52114]
[1777075516678,54.05,77453.85,63.6,-0.00817,2e-05,0.52005]
[1777075521713,54.05,77454.26,63.6,-0.00817,2e-05,0.51965]
[1777075526748,54.05,77454.43,63.6,-0.00816,2e-05,0.51948]
[1777075528625,54.05,77455.05,63.6,-0.00815,2e-05,0.51887]
[1777075532791,54.05,77458.75,63.6,-0.00803,2e-05,0.51159]
[1777075537826,54.05,77461.29,63.6,-0.00799,2e-05,0.50912]
[1777075542861,54.05,77461.09,63.6,-0.00799,2e-05,0.50932]
[1777075547896,54.05,77462.51,63.6,-0.00797,2e-05,0.50794]
[1777075552931,54.05,77462.42,63.6,-0.00797,2e-05,0.50803]
[1777075560986,54.05,77462.34,63.6,-0.00797,2e-05,0.50811]
[1777075567031,54.05,77468.2,63.6,-0.00787,2e-05,0.50246]
[1777075572066,54.05,77469.3,63.6,-0.00785,2e-05,0.50141]
[1777075577101,54.05,77469.54,63.6,-0.00784,2e-05,0.50118]
[1777075582136,54.05,77469.58,63.6,-0.00784,2e-05,0.50114]
[1777075587171,54.05,77469.26,63.6,-0.00785,2e-05,0.50145]
[1777075589026,54.05,77469.26,63.6,-0.00785,2e-05,0.50145]
[1777075589127,54.05,77471.16,63.6,-0.00782,2e-05,0.49963]
[1777075594219,54.05,77471.01,63.6,-0.00776,2e-05,0.4962]
[1777075599255,54.05,77473.62,63.6,-0.00772,2e-05,0.49372]
[1777075604290,54.05,77474.45,63.6,-0.00771,2e-05,0.49294]
[1777075609325,54.05,77472.25,63.6,-0.00774,2e-05,0.49502]
[1777075614359,54.05,77473.59,63.6,-0.00772,2e-05,0.49375]
[1777075621410,54.05,77473.55,63.6,-0.00772,2e-05,0.49379]
[1777075628460,54.05,77473.61,63.6,-0.00772,2e-05,0.49373]
[1777075633496,54.05,77473.92,63.6,-0.00772,2e-05,0.49344]
[1777075640562,54.05,77474.0,63.6,-0.00771,2e-05,0.49336]
[1777075645598,54.05,77476.39,63.6,-0.00767,2e-05,0.49111]
[1777075652646,54.05,77477.04,63.6,-0.00761,2e-05,0.48696]
[1777075658689,54.05,77476.95,63.6,-0.00761,2e-05,0.48704]
[1777075664731,54.05,77478.45,63.6,-0.00759,2e-05,0.48564]
[1777075671780,54.05,77477.92,63.6,-0.00759,2e-05,0.48613]
[1777075676815,54.05,77478.27,63.6,-0.00759,2e-05,0.48581]
[1777075681850,54.05,77478.51,63.6,-0.00758,2e-05,0.48558]
[1777075686885,54.05,77477.63,63.6,-0.0076,2e-05,0.48641]
[1777075692927,54.05,77481.69,63.6,-0.00753,2e-05,0.48262]
[1777075697962,54.05,77481.88,63.6,-0.00753,2e-05,0.48245]
[1777075702997,54.05,77483.04,63.6,-0.00751,2e-05,0.48137]
[1777075708034,54.05,77484.3,63.6,-0.00749,2e-05,0.4802]
[1777075713069,54.05,77484.04,63.6,-0.00744,2e-05,0.47695]
[1777075718104,54.05,77484.2,63.6,-0.00744,2e-05,0.4768]
[1777075726160,54.05,77484.21,63.6,-0.00744,2e-05,0.47679]
[1777075731195,54.05,77484.23,63.6,-0.00744,2e-05,0.47678]
[1777075736230,54.05,77484.19,63.6,-0.00744,2e-05,0.47681]
[1777075741265,54.05,77484.31,63.6,-0.00744,2e-05,0.4767]
[1777075749320,54.05,77484.43,63.6,-0.00743,2e-05,0.47659]
[1777075753930,54.05,77484.4,63.6,-0.00743,2e-05,0.47662]
[1777075754030,54.05,77484.4,63.6,-0.00743,2e-05,0.47662]
[1777075759391,54.05,77484.52,63.6,-0.00743,2e-05,0.47651]
[1777075764425,54.05,77484.53,63.6,-0.00743,2e-05,0.4765]
[1777075773489,54.05,77485.3,63.6,-0.00737,2e-05,0.47231]
[1777075786580,54.05,77485.18,63.6,-0.00737,2e-05,0.47242]
[1777075793550,54.05,77485.17,63.6,-0.00737,2e-05,0.47243]
[1777075798671,54.05,77479.82,63.6,-0.00746,2e-05,0.47734]
[1777075801692,54.05,77471.44,63.6,-0.0076,2e-05,0.48512]
[1777075810755,54.05,77470.44,63.6,-0.00761,2e-05,0.48606]
[1777075815792,54.05,77471.23,63.6,-0.0076,2e-05,0.48532]
[1777075820827,54.05,77471.23,63.6,-0.0076,2e-05,0.48532]
[1777075830898,54.05,77471.23,63.6,-0.0076,2e-05,0.48532]
[1777075838954,54.05,77471.19,63.6,-0.00755,2e-05,0.48182]
[1777075847010,54.05,77471.46,63.6,-0.00754,2e-05,0.48157]
[1777075854059,54.05,77471.15,63.6,-0.00755,2e-05,0.48186]
[1777075858573,54.05,77470.98,63.6,-0.00755,2e-05,0.48202]
[1777075867151,54.05,77471.27,63.6,-0.00754,2e-05,0.48175]
[1777075872186,54.05,77473.67,63.6,-0.0075,2e-05,0.47952]
[1777075877221,54.05,77472.58,63.6,-0.00752,2e-05,0.48053]
[1777075881249,54.05,77463.17,63.6,-0.00768,2e-05,0.48933]
[1777075882258,54.05,77455.7,63.6,-0.00781,2e-05,0.49641]
[1777075884272,54.05,77450.03,63.6,-0.00791,2e-05,0.50184]
[1777075889307,54.05,77449.93,63.6,-0.00791,2e-05,0.50193]
[1777075891320,54.05,77452.52,63.6,-0.00781,2e-05,0.49583]
[1777075896355,54.05,77452.21,63.6,-0.00781,2e-05,0.49613]
[1777075898847,54.05,77452.09,63.6,-0.00781,2e-05,0.49624]
[1777075904480,54.05,77451.87,63.6,-0.00782,2e-05,0.49645]
[1777075905592,54.05,77451.27,63.6,-0.00783,2e-05,0.49703]
[1777075907433,54.05,77440.48,63.6,-0.00802,2e-05,0.50742]
[1777075909141,54.05,77444.76,63.6,-0.00794,2e-05,0.50328]
[1777075910352,54.05,77448.1,63.6,-0.00788,2e-05,0.50006]
[1777075915488,54.05,77447.81,63.6,-0.00789,2e-05,0.50034]
[1777075920780,54.05,77446.63,63.6,-0.00791,2e-05,0.50147]
[1777075926566,54.05,77446.63,63.6,-0.00791,2e-05,0.50147]
[1777075931601,54.05,77445.91,63.6,-0.00792,2e-05,0.50217]
[1777075936636,54.05,77441.67,63.6,-0.008,2e-05,0.50627]
[1777075942678,54.05,77441.82,63.6,-0.00799,2e-05,0.50612]
[1777075947713,54.05,77438.6,63.6,-0.00805,2e-05,0.50925]
[1777075952749,54.05,77437.2,63.6,-0.00802,2e-05,0.50694]
[1777075956076,54.05,77437.56,63.6,-0.00801,2e-05,0.50659]
[1777075961812,54.05,77436.77,63.6,-0.00803,2e-05,0.50736]
[1777075966846,54.05,77436.92,63.6,-0.00802,2e-05,0.50721]
[1777075972195,54.05,77437.04,63.6,-0.00802,2e-05,0.5071]
[1777075978229,54.05,77436.39,63.6,-0.00803,2e-05,0.50773]
[1777075983966,54.05,77436.87,63.6,-0.00802,2e-05,0.50726]
[1777075989001,54.05,77436.43,63.6,-0.00803,2e-05,0.50769]
[1777075994035,54.05,77435.81,63.6,-0.00804,2e-05,0.5083]
[1777075999072,54.05,77435.85,63.6,-0.00804,2e-05,0.50826]
[1777076004107,54.05,77435.88,63.6,-0.00804,2e-05,0.50823]
[1777076009142,54.05,77438.03,63.6,-0.008,2e-05,0.50614]
[1777076015184,54.05,77440.26,63.6,-0.00791,2e-05,0.50033]
[1777076020218,54.05,77440.5,63.6,-0.0079,2e-05,0.5001]
[1777076025254,54.05,77440.38,63.6,-0.00791,2e-05,0.50021]
[1777076028274,54.05,77446.25,63.6,-0.0078,2e-05,0.49459]
[1777076034317,54.05,77446.33,63.6,-0.0078,2e-05,0.49452]
[1777076041366,54.05,77446.2,63.6,-0.00781,2e-05,0.49464]
[1777076046401,54.05,77445.91,63.6,-0.00781,2e-05,0.49492]
[1777076051436,54.05,77446.31,63.6,-0.0078,2e-05,0.49453]
[1777076057478,54.05,77445.72,63.6,-0.00781,2e-05,0.4951]
[1777076062513,54.05,77445.65,63.6,-0.00781,2e-05,0.49516]
[1777076068555,54.05,77445.09,63.6,-0.00782,2e-05,0.4957]
[1777076076612,54.05,77445.76,63.6,-0.00776,2e-05,0.49145]
[1777076081647,54.05,77445.85,63.6,-0.00776,2e-05,0.49136]
[1777076085671,54.05,77445.68,63.6,-0.00776,2e-05,0.49153]
[1777076085949,54.05,77445.68,63.6,-0.00776,2e-05,0.49153]
[1777076092723,54.05,77445.68,63.6,-0.00776,2e-05,0.49153]
[1777076097759,54.05,77447.44,63.6,-0.00773,2e-05,0.48986]
[1777076102794,54.05,77447.41,63.6,-0.00773,2e-05,0.48989]
[1777076107829,54.05,77447.49,63.6,-0.00773,2e-05,0.48981]
[1777076114877,54.05,77447.48,63.6,-0.00773,2e-05,0.48982]
[1777076120919,54.05,77447.8,63.6,-0.00772,2e-05,0.48952]
[1777076126963,54.05,77450.0,63.6,-0.00769,2e-05,0.48744]
[1777076127970,54.05,77459.02,63.6,-0.00753,2e-05,0.479]
[1777076133005,54.05,77459.75,63.6,-0.00747,2e-05,0.47479]
[1777076140057,54.05,77459.36,63.6,-0.00747,2e-05,0.47515]
[1777076145092,54.05,77458.0,63.6,-0.0075,2e-05,0.47641]
[1777076150127,54.05,77458.85,63.6,-0.00748,2e-05,0.47563]
[1777076160197,54.05,77458.85,63.6,-0.00748,2e-05,0.47563]
[1777076167248,54.05,77458.95,63.6,-0.00748,2e-05,0.47553]
[1777076170149,54.05,77459.11,63.6,-0.00748,2e-05,0.47539]
[1777076180339,54.05,77459.14,63.6,-0.00748,2e-05,0.47536]
[1777076187388,54.05,77459.18,63.6,-0.00748,2e-05,0.47532]
[1777076192422,54.05,77457.93,63.6,-0.00744,2e-05,0.47295]
[1777076193430,54.05,77446.22,63.6,-0.00764,2e-05,0.48384]
[1777076196517,54.05,77440.86,63.6,-0.00773,2e-05,0.48889]
[1777076201552,54.05,77439.92,63.6,-0.00775,2e-05,0.48978]
[1777076206587,54.05,77438.9,63.6,-0.00776,2e-05,0.49075]
[1777076211621,54.05,77439.62,63.6,-0.00775,2e-05,0.49006]
[1777076217664,54.05,77439.66,63.6,-0.00775,2e-05,0.49002]
[1777076222699,54.05,77439.31,63.6,-0.00776,2e-05,0.49036]
[1777076227734,54.05,77439.27,63.6,-0.00776,2e-05,0.49039]
[1777076232769,54.05,77432.93,63.6,-0.00787,2e-05,0.49644]
[1777076237804,54.05,77433.47,63.6,-0.00786,2e-05,0.49592]
[1777076242839,54.05,77429.99,63.6,-0.00792,2e-05,0.49927]
[1777076247874,54.05,77431.12,63.6,-0.0079,2e-05,0.49818]
[1777076253917,54.05,77431.37,63.6,-0.00784,2e-05,0.4943]
[1777076258952,54.05,77431.08,63.6,-0.00784,2e-05,0.49457]
[1777076263987,54.05,77431.24,63.6,-0.00784,2e-05,0.49442]
[1777076269823,54.05,77430.89,63.6,-0.00785,2e-05,0.49476]
[1777076279092,54.05,77424.61,63.6,-0.00796,2e-05,0.50079]
[1777076284448,54.05,77423.38,63.6,-0.00798,2e-05,0.50199]
[1777076289162,54.05,77417.08,63.6,-0.00809,2e-05,0.50812]
[1777076293190,54.05,77409.59,63.6,-0.00823,2e-05,0.51549]
[1777076298224,54.05,77410.64,63.6,-0.00821,2e-05,0.51445]
[1777076304267,54.05,77408.13,63.6,-0.00825,2e-05,0.51694]
[1777076309302,54.05,77407.83,63.6,-0.00826,2e-05,0.51724]
[1777076314337,54.05,77407.89,63.6,-0.0082,2e-05,0.51343]
[1777076320379,54.05,77408.02,63.6,-0.0082,2e-05,0.5133]
[1777076327428,54.05,77407.84,63.6,-0.0082,2e-05,0.51348]
[1777076330449,54.05,77397.5,63.6,-0.00839,2e-05,0.52378]
[1777076333469,54.05,77391.43,63.6,-0.0085,2e-05,0.5299]
[1777076338505,54.05,77387.59,63.6,-0.00857,2e-05,0.53381]
[1777076342533,54.05,77396.71,63.6,-0.0084,2e-05,0.52457]
[1777076344702,54.05,77395.8,63.6,-0.00842,2e-05,0.52548]
[1777076346628,54.05,77395.41,63.6,-0.00843,2e-05,0.52588]
[1777076349629,54.05,77396.23,63.6,-0.00841,2e-05,0.52505]
[1777076350632,54.05,77396.19,63.6,-0.00841,2e-05,0.52509]
[1777076356632,54.05,77395.7,63.6,-0.00842,2e-05,0.52559]
[1777076360014,54.05,77395.83,63.6,-0.00842,2e-05,0.52545]
[1777076365695,54.05,77393.98,63.6,-0.00845,2e-05,0.52732]
[1777076370730,54.05,77395.21,63.6,-0.00843,2e-05,0.52608]
[1777076375765,54.05,77393.93,63.6,-0.00839,2e-05,0.52356]
[1777076380800,54.05,77394.1,63.6,-0.00839,2e-05,0.52339]
[1777076385835,54.05,77394.11,63.6,-0.00839,2e-05,0.52338]
[1777076391877,54.05,77393.17,63.6,-0.00841,2e-05,0.52433]
[1777076396912,54.05,77388.92,63.6,-0.00849,2e-05,0.52862]
[1777076401947,54.05,77397.37,63.6,-0.00833,2e-05,0.52012]
[1777076402786,54.05,77397.37,63.6,-0.00833,2e-05,0.52012]
[1777076407989,54.05,77398.86,63.6,-0.0083,2e-05,0.51863]
[1777076413024,54.05,77397.42,63.6,-0.00833,2e-05,0.52007]
[1777076418059,54.05,77397.34,63.6,-0.00833,2e-05,0.52015]
[1777076426115,54.05,77397.55,63.6,-0.00833,2e-05,0.51994]
[1777076429136,54.05,77405.08,63.6,-0.00819,2e-05,0.51246]
[1777076431150,54.05,77406.6,63.6,-0.00811,2e-05,0.50723]
[1777076436186,54.05,77405.96,63.6,-0.00812,2e-05,0.50786]
[1777076438200,54.05,77400.2,63.6,-0.00822,2e-05,0.51353]
[1777076443235,54.05,77396.38,63.6,-0.00829,2e-05,0.51732]
[1777076448423,54.05,77396.11,63.6,-0.0083,2e-05,0.51759]
[1777076454316,54.05,77396.4,63.6,-0.00829,2e-05,0.5173]
[1777076459351,54.05,77399.94,63.6,-0.00823,2e-05,0.51379]
[1777076468414,54.05,77400.45,63.6,-0.00822,2e-05,0.51328]
[1777076474456,54.05,77399.07,63.6,-0.00824,2e-05,0.51465]
[1777076479490,54.05,77399.47,63.6,-0.00823,2e-05,0.51425]
[1777076486540,54.05,77398.96,63.6,-0.00824,2e-05,0.51476]
[1777076491575,54.05,77399.22,63.6,-0.00818,2e-05,0.51075]
[1777076496610,54.05,77399.19,63.6,-0.00818,2e-05,0.51077]
[1777076501645,54.05,77395.43,63.6,-0.00825,2e-05,0.51449]
[1777076504666,54.05,77387.83,63.6,-0.00839,2e-05,0.52208]
[1777076510708,54.05,77387.18,63.6,-0.0084,2e-05,0.52274]
[1777076517757,54.05,77387.21,63.6,-0.0084,2e-05,0.52271]
[1777076522792,54.05,77388.79,63.6,-0.00837,2e-05,0.52112]
[1777076527827,54.05,77388.95,63.6,-0.00837,2e-05,0.52096]
[1777076532862,54.05,77388.12,63.6,-0.00838,2e-05,0.52179]
[1777076537897,54.05,77388.1,63.6,-0.00838,2e-05,0.52181]
[1777076542933,54.05,77388.56,63.6,-0.00838,2e-05,0.52135]
[1777076547968,54.05,77388.06,63.6,-0.00839,2e-05,0.52185]
[1777076553002,54.05,77387.93,63.6,-0.00833,2e-05,0.51818]
[1777076558040,54.05,77387.67,63.6,-0.00833,2e-05,0.51844]
[1777076563075,54.05,77387.94,63.6,-0.00833,2e-05,0.51817]
[1777076568110,54.05,77388.5,63.6,-0.00832,2e-05,0.51761]
[1777076573145,54.05,77388.42,63.6,-0.00832,2e-05,0.51769]
[1777076578180,54.05,77389.03,63.6,-0.00831,2e-05,0.51708]
[1777076583215,54.05,77389.07,63.6,-0.00831,2e-05,0.51704]
[1777076588250,54.05,77389.73,63.6,-0.0083,2e-05,0.51638]
[1777076594292,54.05,77389.67,63.6,-0.0083,2e-05,0.51644]
[1777076601341,54.05,77389.62,63.6,-0.0083,2e-05,0.51649]
[1777076606376,54.05,77389.54,63.6,-0.0083,2e-05,0.51657]
[1777076611414,54.05,77389.42,63.6,-0.00824,2e-05,0.51291]
[1777076616449,54.05,77386.38,63.6,-0.0083,2e-05,0.51593]
[1777076621484,54.05,77387.92,63.6,-0.00827,2e-05,0.5144]
[1777076624505,54.05,77399.16,63.6,-0.00807,2e-05,0.50333]
[1777076627528,54.05,77404.42,63.6,-0.00797,2e-05,0.49822]
[1777076632563,54.05,77403.77,63.6,-0.00798,2e-05,0.49884]
[1777076638604,54.05,77403.53,63.6,-0.00799,2e-05,0.49908]
[1777076643640,54.05,77393.22,63.6,-0.00817,2e-05,0.50916]
[1777076648675,54.05,77392.63,63.6,-0.00818,2e-05,0.50974]
[1777076653710,54.05,77391.75,63.6,-0.0082,2e-05,0.51061]
[1777076658745,54.05,77390.12,63.6,-0.00823,2e-05,0.51222]
[1777076664789,54.05,77390.67,63.6,-0.00822,2e-05,0.51167]
[1777076669824,54.05,77390.87,63.6,-0.00822,2e-05,0.51148]
[1777076674859,54.05,77388.36,63.6,-0.0082,2e-05,0.51019]
[1777076681908,54.05,77388.33,63.6,-0.0082,2e-05,0.51022]
[1777076687950,54.05,77387.91,63.6,-0.00821,2e-05,0.51063]
[1777076692986,54.05,77387.58,63.6,-0.00822,2e-05,0.51096]
[1777076698020,54.05,77387.37,63.6,-0.00822,2e-05,0.51117]
[1777076703055,54.05,77387.28,63.6,-0.00822,2e-05,0.51126]
[1777076708091,54.05,77392.06,63.6,-0.00814,2e-05,0.50654]
[1777076713125,54.05,77391.88,63.6,-0.00814,2e-05,0.50672]
[1777076718161,54.05,77390.78,63.6,-0.00816,2e-05,0.5078]
[1777076723196,54.05,77391.18,63.6,-0.00815,2e-05,0.50741]
[1777076728231,54.05,77391.13,63.6,-0.00815,2e-05,0.50746]
[1777076731252,54.05,77393.57,63.6,-0.00805,2e-05,0.50133]
[1777076736287,54.05,77395.58,63.6,-0.00801,2e-05,0.49937]
[1777076741322,54.05,77393.76,63.6,-0.00805,2e-05,0.50114]
[1777076746357,54.05,77393.74,63.6,-0.00805,2e-05,0.50116]
[1777076751392,54.05,77394.42,63.6,-0.00803,2e-05,0.5005]
[1777076756427,54.05,77393.95,63.6,-0.00804,2e-05,0.50096]
[1777076763479,54.05,77394.3,63.6,-0.00804,2e-05,0.50062]
[1777076768513,54.05,77389.23,63.6,-0.00813,2e-05,0.50557]
[1777076769521,54.05,77378.12,63.6,-0.00833,2e-05,0.51658]
[1777076770528,54.05,77372.1,63.6,-0.00844,2e-05,0.52262]
[1777076775562,54.05,77371.15,63.6,-0.00846,2e-05,0.52358]
[1777076780598,54.05,77367.15,63.6,-0.00854,2e-05,0.52764]
[1777076786640,54.05,77365.47,63.6,-0.00857,2e-05,0.52935]
[1777076792682,54.05,77365.79,63.6,-0.0085,2e-05,0.52516]
[1777076797717,54.05,77365.86,63.6,-0.0085,2e-05,0.52509]
[1777076803758,54.05,77365.33,63.6,-0.00851,2e-05,0.52563]
[1777076808794,54.05,77365.48,63.6,-0.00851,2e-05,0.52547]
[1777076813829,54.05,77364.31,63.6,-0.00853,2e-05,0.52666]
[1777076819870,54.05,77364.58,63.6,-0.00852,2e-05,0.52639]
[1777076826920,54.05,77363.61,63.6,-0.00854,2e-05,0.52737]
[1777076831955,54.05,77363.94,63.6,-0.00854,2e-05,0.52704]
[1777076837997,54.05,77362.46,63.6,-0.00856,2e-05,0.52855]
[1777076843034,54.05,77362.55,63.6,-0.00856,2e-05,0.52845]
[1777076852098,54.05,77362.21,63.6,-0.00851,2e-05,0.52493]
[1777076857133,54.05,77362.38,63.6,-0.00851,2e-05,0.52476]
[1777076862168,54.05,77362.29,63.6,-0.00851,2e-05,0.52485]
[1777076867203,54.05,77362.35,63.6,-0.00851,2e-05,0.52479]
[1777076877274,54.05,77361.73,63.6,-0.00852,2e-05,0.52542]
[1777076882309,54.05,77361.86,63.6,-0.00851,2e-05,0.52528]
[1777076887344,54.05,77362.36,63.6,-0.00851,2e-05,0.52478]
[1777076893386,54.05,77362.38,63.6,-0.00851,2e-05,0.52476]
[1777076900435,54.05,77361.73,63.6,-0.00852,2e-05,0.52542]
[1777076905469,54.05,77361.31,63.6,-0.00853,2e-05,0.52584]
[1777076910505,54.05,77361.2,63.6,-0.00853,2e-05,0.52595]
[1777076913526,54.05,77347.24,63.6,-0.00873,2e-05,0.53636]
[1777076918563,54.05,77344.01,63.6,-0.0088,2e-05,0.53971]
[1777076919570,54.05,77352.89,63.6,-0.00862,2e-05,0.53055]
[1777076924605,54.05,77349.79,63.6,-0.00868,2e-05,0.53373]
[1777076929640,54.05,77349.98,63.6,-0.00868,2e-05,0.53354]
[1777076934676,54.05,77349.52,63.6,-0.00869,2e-05,0.53401]
[1777076940496,54.05,77350.74,63.6,-0.00867,2e-05,0.53276]
[1777076940718,54.05,77340.42,63.6,-0.00887,2e-05,0.54346]
[1777076941768,54.05,77331.97,63.6,-0.00903,2e-05,0.55235]
[1777076946760,54.05,77337.31,63.6,-0.00893,2e-05,0.54671]
[1777076949781,54.05,77343.54,63.6,-0.0088,2e-05,0.5402]
[1777076954816,54.05,77343.61,63.6,-0.0088,2e-05,0.54013]
[1777076961864,54.05,77343.49,63.6,-0.00881,2e-05,0.54025]
[1777076966945,54.05,77343.51,63.6,-0.00881,2e-05,0.54023]
[1777076972829,54.05,77342.73,63.6,-0.00876,2e-05,0.5371]
[1777076977980,54.05,77343.12,63.6,-0.00875,2e-05,0.53669]
[1777076986035,54.05,77341.51,63.6,-0.00878,2e-05,0.53836]
[1777076992078,54.05,77341.43,63.6,-0.00878,2e-05,0.53844]
[1777076997114,54.05,77340.28,63.6,-0.00881,2e-05,0.53964]
[1777077002149,54.05,77341.02,63.6,-0.00879,2e-05,0.53887]
[1777077007184,54.05,77341.18,63.6,-0.00879,2e-05,0.5387]
[1777077012219,54.05,77342.2,63.6,-0.00877,2e-05,0.53765]
[1777077019267,54.05,77343.32,63.6,-0.00875,2e-05,0.53649]
[1777077022289,54.05,77351.57,63.6,-0.00859,2e-05,0.528]
[1777077027324,54.05,77352.27,63.6,-0.00857,2e-05,0.52729]
[1777077033133,54.05,77353.41,63.6,-0.00855,2e-05,0.52612]
[1777077034644,54.05,77353.41,63.6,-0.00849,2e-05,0.52224]
[1777077040416,54.05,77353.33,63.6,-0.00849,2e-05,0.52232]
[1777077046458,54.05,77354.7,63.6,-0.00847,2e-05,0.52094]
[1777077053507,54.05,77355.98,63.6,-0.00844,2e-05,0.51964]
[1777077058541,54.05,77356.06,63.6,-0.00844,2e-05,0.51956]
[1777077063577,54.05,77359.43,63.6,-0.00838,2e-05,0.51617]
[1777077066599,54.05,77353.17,63.6,-0.0085,2e-05,0.52249]
[1777077071634,54.05,77352.89,63.6,-0.0085,2e-05,0.52277]
[1777077076669,54.05,77352.87,63.6,-0.0085,2e-05,0.52279]
[1777077081704,54.05,77353.46,63.6,-0.00849,2e-05,0.52219]
[1777077089761,54.05,77353.39,63.6,-0.00849,2e-05,0.52226]
[1777077094796,54.05,77353.17,63.6,-0.00844,2e-05,0.51862]
[1777077099833,54.05,77353.35,63.6,-0.00843,2e-05,0.51844]
[1777077106883,54.05,77353.72,63.6,-0.00843,2e-05,0.51806]
[1777077111916,54.05,77353.81,63.6,-0.00842,2e-05,0.51797]
[1777077116952,54.05,77354.16,63.6,-0.00842,2e-05,0.51762]
[1777077121987,54.05,77354.77,63.6,-0.00841,2e-05,0.51701]
[1777077127022,54.05,77358.02,63.6,-0.00834,2e-05,0.51375]
[1777077133064,54.05,77358.07,63.6,-0.00834,2e-05,0.5137]
[1777077138098,54.05,77358.56,63.6,-0.00833,2e-05,0.51321]
[1777077144142,54.05,77360.73,63.6,-0.00829,2e-05,0.51104]
[1777077149177,54.05,77361.91,63.6,-0.00827,2e-05,0.50987]
[1777077154212,54.05,77359.54,63.6,-0.00826,2e-05,0.50841]
[1777077159247,54.05,77359.01,63.6,-0.00827,2e-05,0.50893]
[1777077164282,54.05,77358.5,63.6,-0.00828,2e-05,0.50944]
[1777077169316,54.05,77357.98,63.6,-0.00829,2e-05,0.50996]
[1777077174352,54.05,77357.52,63.6,-0.00829,2e-05,0.51041]
[1777077180394,54.05,77357.82,63.6,-0.00829,2e-05,0.51012]
[1777077185429,54.05,77358.02,63.6,-0.00828,2e-05,0.50992]
[1777077192477,54.05,77357.56,63.6,-0.00829,2e-05,0.51037]
[1777077197521,54.05,77356.82,63.6,-0.00831,2e-05,0.51111]
[1777077203563,54.05,77357.21,63.6,-0.0083,2e-05,0.51072]
[1777077208598,54.05,77360.55,63.6,-0.00824,2e-05,0.5074]
[1777077213633,54.05,77360.06,63.6,-0.00819,2e-05,0.50408]
[1777077218668,54.05,77364.99,63.6,-0.0081,2e-05,0.49924]
[1777077223702,54.05,77366.96,63.6,-0.00806,2e-05,0.49731]
[1777077227731,54.05,77375.62,63.6,-0.00791,2e-05,0.48892]
[1777077233773,54.05,77376.21,63.6,-0.00789,2e-05,0.48835]
[1777077240822,54.05,77376.02,63.6,-0.0079,2e-05,0.48853]
[1777077247871,54.05,77376.39,63.6,-0.00789,2e-05,0.48818]
[1777077254919,54.05,77376.27,63.6,-0.00789,2e-05,0.48829]
[1777077260962,54.05,77375.15,63.6,-0.00791,2e-05,0.48937]
[1777077265997,54.05,77370.71,63.6,-0.00799,2e-05,0.49366]
[1777077271033,54.05,77371.31,63.6,-0.00792,2e-05,0.48935]
[1777077276530,54.05,77371.22,63.6,-0.00793,2e-05,0.48943]
[1777077282110,54.05,77372.07,63.6,-0.00791,2e-05,0.48861]
[1777077288152,54.05,77372.08,63.6,-0.00791,2e-05,0.4886]
[1777077293187,54.05,77371.73,63.6,-0.00792,2e-05,0.48894]
[1777077301244,54.05,77372.07,63.6,-0.00791,2e-05,0.48861]
[1777077307286,54.05,77372.32,63.6,-0.00791,2e-05,0.48837]
[1777077315345,54.05,77371.16,63.6,-0.00793,2e-05,0.48949]
[1777077322031,54.05,77371.88,63.6,-0.00791,2e-05,0.4888]
[1777077327428,54.05,77372.21,63.6,-0.00791,2e-05,0.48848]
[1777077332465,54.05,77372.48,63.6,-0.00784,2e-05,0.4845]
[1777077337500,54.05,77372.22,63.6,-0.00785,2e-05,0.48475]
[1777077343236,54.05,77372.38,63.6,-0.00785,2e-05,0.4846]
[1777077348577,54.05,77373.73,63.6,-0.00782,2e-05,0.48331]
[1777077353612,54.05,77375.35,63.6,-0.00779,2e-05,0.48176]
[1777077358646,54.05,77375.83,63.6,-0.00779,2e-05,0.48131]
[1777077363682,54.05,77375.66,63.6,-0.00779,2e-05,0.48147]
[1777077369724,54.05,77375.18,63.6,-0.0078,2e-05,0.48193]
[1777077374758,54.05,77375.61,63.6,-0.00779,2e-05,0.48152]
[1777077380906,54.05,77375.6,63.6,-0.00779,2e-05,0.48153]
[1777077386843,54.05,77375.69,63.6,-0.00779,2e-05,0.48144]
[1777077391879,54.05,77370.88,63.6,-0.00781,2e-05,0.48232]
[1777077399936,54.05,77372.1,63.6,-0.00779,2e-05,0.48116]
[1777077404971,54.05,77373.3,63.6,-0.00777,2e-05,0.48002]
[1777077412020,54.05,77373.32,63.6,-0.00777,2e-05,0.48]
[1777077417055,54.05,77372.39,63.6,-0.00779,2e-05,0.48089]
[1777077422090,54.05,77375.53,63.6,-0.00773,2e-05,0.4779]
[1777077427125,54.05,77376.29,63.6,-0.00772,2e-05,0.47719]
[1777077432160,54.05,77376.29,63.6,-0.00772,2e-05,0.47719]
[1777077437195,54.05,77378.06,63.6,-0.00769,2e-05,0.47551]
[1777077438217,54.05,77378.06,63.6,-0.00769,2e-05,0.47551]
[1777077439497,54.05,77378.06,63.6,-0.00769,2e-05,0.47551]
[1777077446258,54.05,77378.49,63.6,-0.00768,2e-05,0.47511]
[1777077452299,54.05,77378.33,63.6,-0.00763,2e-05,0.4716]
[1777077457334,54.05,77378.4,63.6,-0.00763,2e-05,0.47153]
[1777077463376,54.05,77378.3,63.6,-0.00763,2e-05,0.47163]
[1777077468412,54.05,77378.04,63.6,-0.00763,2e-05,0.47187]
[1777077474454,54.05,77379.16,63.6,-0.00761,2e-05,0.47082]
[1777077481503,54.05,77380.73,63.6,-0.00759,2e-05,0.46935]
[1777077486538,54.05,77381.11,63.6,-0.00758,2e-05,0.469]
[1777077492579,54.05,77381.15,63.6,-0.00758,2e-05,0.46896]
[1777077497614,54.05,77381.22,63.6,-0.00758,2e-05,0.4689]
[1777077502650,54.05,77381.08,63.6,-0.00758,2e-05,0.46903]
[1777077508692,54.05,77381.11,63.6,-0.00758,2e-05,0.469]
[1777077515741,54.05,77381.23,63.6,-0.00752,2e-05,0.46525]
[1777077523945,54.05,77381.27,63.6,-0.00752,2e-05,0.46522]
[1777077529839,54.05,77381.27,63.6,-0.00752,2e-05,0.46522]
[1777077534875,54.05,77381.23,63.6,-0.00752,2e-05,0.46525]
[1777077540918,54.05,77381.01,63.6,-0.00752,2e-05,0.46546]
[1777077545953,54.05,77381.18,63.6,-0.00752,2e-05,0.4653]
[1777077551995,54.05,77381.16,63.6,-0.00752,2e-05,0.46532]
[1777077562065,54.05,77381.16,63.6,-0.00752,2e-05,0.46532]
[1777077566093,54.05,77400.94,63.6,-0.00719,2e-05,0.44727]
[1777077566204,54.05,77400.94,63.6,-0.00719,2e-05,0.44727]
[1777077574149,54.05,77407.15,63.6,-0.00703,2e-05,0.43823]
[1777077578179,54.05,77412.91,63.6,-0.00694,2e-05,0.43317]
[1777077583212,54.05,77412.29,63.6,-0.00695,2e-05,0.43371]
[1777077588247,54.05,77411.87,63.6,-0.00696,2e-05,0.43408]
[1777077601339,54.05,77412.16,63.6,-0.00695,2e-05,0.43383]
[1777077606374,54.05,77412.28,63.6,-0.00695,2e-05,0.43372]
[1777077611409,54.05,77412.1,63.6,-0.00695,2e-05,0.43388]
[1777077616444,54.05,77411.89,63.6,-0.00696,2e-05,0.43406]
[1777077623494,54.05,77413.48,63.6,-0.00693,2e-05,0.43267]
[1777077628528,54.05,77413.23,63.6,-0.00693,2e-05,0.43289]
[1777077635577,54.05,77413.85,63.6,-0.00687,2e-05,0.42891]
[1777077640612,54.05,77414.2,63.6,-0.00687,2e-05,0.4286]
[1777077647289,54.05,77414.23,63.6,-0.00687,2e-05,0.42858]
[1777077652697,54.05,77414.52,63.6,-0.00686,2e-05,0.42833]
[1777077658739,54.05,77414.56,63.6,-0.00686,2e-05,0.42829]
[1777077662767,54.05,77421.5,63.6,-0.00675,2e-05,0.42231]
[1777077666798,54.05,77426.99,63.6,-0.00667,2e-05,0.41762]
[1777077672839,54.05,77427.78,63.6,-0.00665,2e-05,0.41695]
[1777077680895,54.05,77427.96,63.6,-0.00665,2e-05,0.4168]
[1777077685931,54.05,77434.96,63.6,-0.00654,2e-05,0.4109]
[1777077690966,54.05,77439.42,63.6,-0.00648,2e-05,0.40718]
[1777077699021,54.05,77439.56,63.6,-0.00642,1e-05,0.40376]
[1777077704057,54.05,77439.71,63.6,-0.00642,1e-05,0.40364]
[1777077709092,54.05,77439.79,63.6,-0.00642,1e-05,0.40357]
[1777077721176,54.05,77439.99,63.6,-0.00642,1e-05,0.40341]
[1777077726211,54.05,77440.4,63.6,-0.00641,1e-05,0.40307]
[1777077731246,54.05,77441.11,63.6,-0.0064,1e-05,0.40248]
[1777077739484,54.05,77440.9,63.6,-0.0064,1e-05,0.40266]
[1777077745343,54.05,77440.89,63.6,-0.0064,1e-05,0.40266]
[1777077750381,54.05,77441.35,63.6,-0.0064,1e-05,0.40229]
[1777077755416,54.05,77441.79,63.6,-0.00634,1e-05,0.39864]
[1777077760451,54.05,77442.32,63.6,-0.00633,1e-05,0.39821]
[1777077769517,54.05,77442.25,63.6,-0.00633,1e-05,0.39827]
[1777077775942,54.05,77442.25,63.6,-0.00633,1e-05,0.39827]
[1777077782608,54.05,77443.99,63.6,-0.00631,1e-05,0.39685]
[1777077789658,54.05,77444.08,63.6,-0.00631,1e-05,0.39677]
[1777077797714,54.05,77443.9,63.6,-0.00631,1e-05,0.39692]
[1777077802749,54.05,77443.69,63.6,-0.00631,1e-05,0.39709]
[1777077814032,54.05,77443.7,63.6,-0.00631,1e-05,0.39708]
[1777077819868,54.05,77443.58,63.6,-0.00626,1e-05,0.39392]
[1777077826917,54.05,77443.7,63.6,-0.00626,1e-05,0.39383]
[1777077831954,54.05,77443.63,63.6,-0.00626,1e-05,0.39388]
[1777077836989,54.05,77441.59,63.6,-0.00629,1e-05,0.39554]
[1777077842025,54.05,77443.07,63.6,-0.00627,1e-05,0.39434]
[1777077847060,54.05,77442.75,63.6,-0.00627,1e-05,0.3946]
[1777077852094,54.05,77442.67,63.6,-0.00628,1e-05,0.39466]
[1777077857129,54.05,77442.81,63.6,-0.00627,1e-05,0.39455]
[1777077868207,54.05,77442.57,63.6,-0.00628,1e-05,0.39474]
[1777077874250,54.05,77442.64,63.6,-0.00623,1e-05,0.39144]
[1777077881299,54.05,77442.76,63.6,-0.00622,1e-05,0.39134]
[1777077887341,54.05,77442.72,63.6,-0.00623,1e-05,0.39137]
[1777077894505,54.05,77442.79,63.6,-0.00622,1e-05,0.39132]
[1777077894390,54.05,77408.49,63.6,-0.00674,2e-05,0.41984]
[1777077895397,54.05,77390.3,63.6,-0.00703,2e-05,0.43566]
[1777077899425,54.05,77395.99,63.6,-0.00694,2e-05,0.43066]
[1777077904460,54.05,77396.68,63.6,-0.00693,2e-05,0.43006]
[1777077909494,54.05,77398.5,63.6,-0.0069,2e-05,0.42847]
[1777077914530,54.05,77398.76,63.6,-0.0069,2e-05,0.42824]
[1777077923593,54.05,77398.79,63.6,-0.0069,2e-05,0.42821]
[1777077929635,54.05,77396.78,63.6,-0.00693,2e-05,0.42997]
[1777077934741,54.05,77396.46,63.6,-0.00688,2e-05,0.42678]
[1777077941720,54.05,77397.25,63.6,-0.00687,2e-05,0.4261]
[1777077946755,54.05,77397.02,63.6,-0.00687,2e-05,0.4263]
[1777077953804,54.05,77397.57,63.6,-0.00686,2e-05,0.42582]
[1777077958839,54.05,77397.58,63.6,-0.00686,2e-05,0.42581]
[1777077963874,54.05,77402.0,63.6,-0.00679,2e-05,0.42199]
[1777077969915,54.05,77402.57,63.6,-0.00678,2e-05,0.4215]
[1777077974951,54.05,77402.3,63.6,-0.00679,2e-05,0.42173]
[1777077980993,54.05,77402.3,63.6,-0.00679,2e-05,0.42173]
[1777077986033,54.05,77402.85,63.6,-0.00678,2e-05,0.42126]
[1777077993081,54.05,77402.64,63.6,-0.00673,2e-05,0.41802]
[1777077998117,54.05,77402.48,63.6,-0.00673,2e-05,0.41816]
[1777078008187,54.05,77402.26,63.6,-0.00673,2e-05,0.41835]
[1777078009194,54.05,77409.34,63.6,-0.00662,2e-05,0.41233]
[1777078014229,54.05,77412.3,63.6,-0.00658,2e-05,0.40983]
[1777078019264,54.05,77412.63,63.6,-0.00657,2e-05,0.40955]
[1777078024298,54.05,77413.88,63.6,-0.00655,2e-05,0.4085]
[1777078029334,54.05,77416.05,63.6,-0.00652,2e-05,0.40669]
[1777078034369,54.05,77417.95,63.6,-0.00649,2e-05,0.4051]
[1777078039404,54.05,77418.05,63.6,-0.00649,2e-05,0.40502]
[1777078045448,54.05,77421.81,63.6,-0.00643,2e-05,0.4019]
[1777078050483,54.05,77421.96,63.6,-0.00643,2e-05,0.40178]
[1777078055518,54.05,77425.16,63.6,-0.00633,1e-05,0.39584]
[1777078060552,54.05,77426.81,63.6,-0.00631,1e-05,0.3945]
[1777078066594,54.05,77427.0,63.6,-0.0063,1e-05,0.39434]
[1777078071629,54.05,77428.41,63.6,-0.00628,1e-05,0.39319]
[1777078077672,54.05,77428.88,63.6,-0.00628,1e-05,0.39281]
[1777078082708,54.05,77430.37,63.6,-0.00625,1e-05,0.3916]
[1777078086736,54.05,77436.67,63.6,-0.00616,1e-05,0.38653]
[1777078096806,54.05,77439.21,63.6,-0.00613,1e-05,0.3845]
[1777078101841,54.05,77439.55,63.6,-0.00612,1e-05,0.38423]
[1777078108890,54.05,77439.4,63.6,-0.00612,1e-05,0.38435]
[1777078114932,54.05,77439.33,63.6,-0.00607,1e-05,0.38119]
[1777078117953,54.05,77431.96,63.6,-0.00618,1e-05,0.38707]
[1777078123995,54.05,77431.05,63.6,-0.00619,1e-05,0.3878]
[1777078129030,54.05,77432.5,63.6,-0.00617,1e-05,0.38664]
[1777078135071,54.05,77432.97,63.6,-0.00617,1e-05,0.38626]
[1777078140107,54.05,77432.96,63.6,-0.00617,1e-05,0.38627]
[1777078146150,54.05,77432.87,63.6,-0.00617,1e-05,0.38634]
[1777078155212,54.05,77433.2,63.6,-0.00616,1e-05,0.38607]
[1777078162262,54.05,77433.16,63.6,-0.00616,1e-05,0.38611]
[1777078167303,54.05,77433.69,63.6,-0.00616,1e-05,0.38568]
[1777078172337,54.05,77432.88,63.6,-0.00612,1e-05,0.3831]
[1777078177372,54.05,77433.03,63.6,-0.00612,1e-05,0.38298]
[1777078182463,54.05,77433.14,63.6,-0.00611,1e-05,0.38289]
[1777078189456,54.05,77433.94,63.6,-0.0061,1e-05,0.38226]
[1777078198520,54.05,77434.07,63.6,-0.0061,1e-05,0.38215]
[1777078203555,54.05,77436.64,63.6,-0.00606,1e-05,0.38011]
[1777078209597,54.05,77439.89,63.6,-0.00602,1e-05,0.37755]
[1777078214632,54.05,77439.39,63.6,-0.00602,1e-05,0.37794]
[1777078222688,54.05,77439.37,63.6,-0.00602,1e-05,0.37796]
[1777078227724,54.05,77435.01,63.6,-0.00609,1e-05,0.38141]
[1777078232758,54.05,77435.26,63.6,-0.00603,1e-05,0.378]
[1777078237793,54.05,77435.09,63.6,-0.00604,1e-05,0.37814]
[1777078242834,54.05,77435.3,63.6,-0.00603,1e-05,0.37797]
[1777078247869,54.05,77434.84,63.6,-0.00604,1e-05,0.37833]
[1777078252903,54.05,77434.41,63.6,-0.00605,1e-05,0.37867]
[1777078258946,54.05,77435.01,63.6,-0.00604,1e-05,0.3782]
[1777078263981,54.05,77434.89,63.6,-0.00604,1e-05,0.37829]
[1777078272361,54.05,77434.7,63.6,-0.00604,1e-05,0.37844]
[1777078280096,54.05,77434.7,63.6,-0.00604,1e-05,0.37844]
[1777078287146,54.05,77434.63,63.6,-0.00604,1e-05,0.3785]
[1777078292192,54.05,77434.69,63.6,-0.00599,1e-05,0.37526]
[1777078298234,54.05,77434.11,63.6,-0.006,1e-05,0.37571]
[1777078301759,54.05,77434.86,63.6,-0.00599,1e-05,0.37512]
[1777078301860,54.05,77434.81,63.6,-0.00599,1e-05,0.37516]
[1777078303269,54.05,77434.44,63.6,-0.006,1e-05,0.37545]
[1777078306550,54.05,77434.66,63.6,-0.00599,1e-05,0.37528]
[1777078311655,54.05,77434.43,63.6,-0.006,1e-05,0.37546]
[1777078314549,54.05,77434.67,63.6,-0.00599,1e-05,0.37527]
[1777078321203,54.05,77434.67,63.6,-0.00599,1e-05,0.37527]
[1777078326432,54.05,77431.08,63.6,-0.00604,1e-05,0.3781]
[1777078331467,54.05,77431.27,63.6,-0.00604,1e-05,0.37795]
[1777078336504,54.05,77431.2,63.6,-0.00604,1e-05,0.378]
[1777078341539,54.05,77432.05,63.6,-0.00603,1e-05,0.37733]
[1777078346574,54.05,77431.96,63.6,-0.00603,1e-05,0.3774]
[1777078351609,54.05,77431.78,63.6,-0.00598,1e-05,0.37435]
[1777078357315,54.05,77431.12,63.6,-0.00599,1e-05,0.37487]
[1777078362686,54.05,77431.01,63.6,-0.00599,1e-05,0.37495]
[1777078367721,54.05,77431.06,63.6,-0.00599,1e-05,0.37491]
[1777078372756,54.05,77431.58,63.6,-0.00599,1e-05,0.3745]
[1777078378512,54.05,77431.55,63.6,-0.00599,1e-05,0.37453]
[1777078383833,54.05,77431.57,63.6,-0.00599,1e-05,0.37451]
[1777078389276,54.05,77431.53,63.6,-0.00599,1e-05,0.37454]
[1777078394919,54.05,77431.34,63.6,-0.00599,1e-05,0.37469]
[1777078399954,54.05,77431.59,63.6,-0.00599,1e-05,0.3745]
[1777078406002,54.05,77431.59,63.6,-0.00599,1e-05,0.3745]
[1777078412053,54.05,77431.34,63.6,-0.00594,1e-05,0.37151]
[1777078419102,54.05,77431.96,63.6,-0.00593,1e-05,0.37102]
[1777078428608,54.05,77432.4,63.6,-0.00593,1e-05,0.37068]
[1777078435872,54.05,77432.13,63.6,-0.00593,1e-05,0.37089]
[1777078441257,54.05,77431.97,63.6,-0.00593,1e-05,0.37102]
[1777078446781,54.05,77432.05,63.6,-0.00593,1e-05,0.37095]
[1777078452333,54.05,77432.1,63.6,-0.00593,1e-05,0.37092]
[1777078457368,54.05,77432.14,63.6,-0.00593,1e-05,0.37088]
[1777078462404,54.05,77431.82,63.6,-0.00593,1e-05,0.37113]
[1777078471469,54.05,77432.25,63.6,-0.00588,1e-05,0.36763]
[1777078473482,54.05,77439.26,63.6,-0.00578,1e-05,0.36224]
[1777078478518,54.05,77440.64,63.6,-0.00576,1e-05,0.36119]
[1777078486574,54.05,77440.21,63.6,-0.00577,1e-05,0.36152]
[1777078492615,54.05,77440.6,63.6,-0.00576,1e-05,0.36122]
[1777078497658,54.05,77440.45,63.6,-0.00576,1e-05,0.36133]
[1777078503700,54.05,77440.48,63.6,-0.00576,1e-05,0.36131]
[1777078508735,54.05,77440.4,63.6,-0.00576,1e-05,0.36137]
[1777078513854,54.05,77440.53,63.6,-0.00576,1e-05,0.36127]
[1777078520818,54.05,77440.53,63.6,-0.00576,1e-05,0.36127]
[1777078530889,54.05,77440.53,63.6,-0.00576,1e-05,0.36127]
[1777078532633,54.05,77440.53,63.6,-0.00576,1e-05,0.36127]
[1777078535588,54.05,77440.57,63.6,-0.00571,1e-05,0.35813]
[1777078536210,54.05,77440.57,63.6,-0.00571,1e-05,0.35813]
[1777078536426,54.05,77440.57,63.6,-0.00571,1e-05,0.35813]
[1777078537216,54.05,77440.57,63.6,-0.00571,1e-05,0.35813]
[1777078542974,54.05,77447.87,63.6,-0.00561,1e-05,0.35264]
[1777078549016,54.05,77451.87,63.6,-0.00556,1e-05,0.34966]
[1777078555060,54.05,77451.72,63.6,-0.00556,1e-05,0.34977]
[1777078560095,54.05,77452.59,63.6,-0.00555,1e-05,0.34912]
[1777078565131,54.05,77453.95,63.6,-0.00553,1e-05,0.34812]
[1777078570164,54.05,77454.62,63.6,-0.00552,1e-05,0.34762]
[1777078577109,54.05,77454.6,63.6,-0.00552,1e-05,0.34764]
[1777078583258,54.05,77459.03,63.6,-0.00547,1e-05,0.34438]
[1777078584835,54.05,77459.03,63.6,-0.00547,1e-05,0.34438]
[1777078592323,54.05,77463.45,63.6,-0.00536,1e-05,0.33816]
[1777078595345,54.05,77472.19,63.6,-0.00525,1e-05,0.3319]
[1777078599373,54.05,77461.09,63.6,-0.00539,1e-05,0.33987]
[1777078604408,54.05,77463.14,63.6,-0.00537,1e-05,0.33838]
[1777078609443,54.05,77464.51,63.6,-0.00535,1e-05,0.3374]
[1777078614478,54.05,77464.79,63.6,-0.00534,1e-05,0.33719]
[1777078619513,54.05,77464.06,63.6,-0.00535,1e-05,0.33772]
[1777078626562,54.05,77464.11,63.6,-0.00535,1e-05,0.33768]
[1777078632604,54.05,77464.16,63.6,-0.00535,1e-05,0.33765]
[1777078637639,54.05,77464.13,63.6,-0.00535,1e-05,0.33767]
[1777078642674,54.05,77464.01,63.6,-0.00535,1e-05,0.33776]
[1777078651737,54.05,77464.03,63.6,-0.00531,1e-05,0.33476]
[1777078660803,54.05,77464.8,63.6,-0.0053,1e-05,0.33421]
[1777078665838,54.05,77465.71,63.6,-0.00529,1e-05,0.33356]
[1777078671880,54.05,77465.81,63.6,-0.00529,1e-05,0.33349]
[1777078676915,54.05,77466.34,63.6,-0.00528,1e-05,0.33311]
[1777078681949,54.05,77472.07,63.6,-0.00521,1e-05,0.32905]
[1777078686985,54.05,77472.28,63.6,-0.0052,1e-05,0.3289]
[1777078693027,54.05,77472.93,63.6,-0.0052,1e-05,0.32844]
[1777078695155,54.05,77473.12,63.6,-0.00519,1e-05,0.3283]
[1777078701083,54.05,77473.39,63.6,-0.00519,1e-05,0.32811]
[1777078702218,54.05,77473.39,63.6,-0.00519,1e-05,0.32811]
[1777078708131,54.05,77473.91,63.6,-0.00518,1e-05,0.32775]
[1777078713167,54.05,77474.59,63.6,-0.00513,1e-05,0.32435]
[1777078719209,54.05,77474.6,63.6,-0.00513,1e-05,0.32435]
[1777078725251,54.05,77474.96,63.6,-0.00512,1e-05,0.3241]
[1777078730286,54.05,77474.96,63.6,-0.00512,1e-05,0.3241]
[1777078741365,54.05,77474.81,63.6,-0.00513,1e-05,0.3242]
[1777078751434,54.05,77474.77,63.6,-0.00513,1e-05,0.32423]
[1777078756470,54.05,77474.91,63.6,-0.00513,1e-05,0.32413]
[1777078761505,54.05,77474.94,63.6,-0.00513,1e-05,0.32411]
[1777078768554,54.05,77474.95,63.6,-0.00512,1e-05,0.3241]
[1777078773841,54.05,77474.91,63.6,-0.00513,1e-05,0.32413]
[1777078779631,54.05,77475.47,63.6,-0.00507,1e-05,0.32084]
[1777078785432,54.05,77475.72,63.6,-0.00507,1e-05,0.32067]
[1777078794344,54.05,77480.38,63.6,-0.00501,1e-05,0.31746]
[1777078800777,54.05,77485.26,63.6,-0.00495,1e-05,0.31412]
[1777078801785,54.05,77492.44,63.6,-0.00487,1e-05,0.30927]
[1777078806820,54.05,77494.52,63.6,-0.00484,1e-05,0.30788]
[1777078813691,54.05,77494.55,63.6,-0.00484,1e-05,0.30786]
[1777078818904,54.05,77498.45,63.6,-0.0048,1e-05,0.30526]
[1777078820933,54.05,77498.57,63.6,-0.0048,1e-05,0.30518]
[1777078827968,54.05,77498.62,63.6,-0.00479,1e-05,0.30515]
[1777078838038,54.05,77498.62,63.6,-0.00475,1e-05,0.30237]
[1777078843073,54.05,77501.92,63.6,-0.00471,1e-05,0.3002]
[1777078848107,54.05,77503.49,63.6,-0.0047,1e-05,0.29917]
[1777078853143,54.05,77503.55,63.6,-0.00469,1e-05,0.29913]
[1777078858178,54.05,77503.75,63.6,-0.00469,1e-05,0.299]
[1777078863217,54.05,77499.32,63.6,-0.00474,1e-05,0.30191]
[1777078868251,54.05,77497.03,63.6,-0.00477,1e-05,0.30342]
[1777078873287,54.05,77497.57,63.6,-0.00476,1e-05,0.30306]
[1777078878322,54.05,77496.7,63.6,-0.00477,1e-05,0.30363]
[1777078883364,54.05,77497.38,63.6,-0.00477,1e-05,0.30318]
[1777078891546,54.05,77497.38,63.6,-0.00477,1e-05,0.30318]
[1777078892540,54.05,77497.38,63.6,-0.00477,1e-05,0.30318]
[1777078902497,54.05,77497.49,63.6,-0.00472,1e-05,0.30034]
[1777078908540,54.05,77496.53,63.6,-0.00473,1e-05,0.30097]
[1777078913905,54.05,77497.35,63.6,-0.00472,1e-05,0.30043]
[1777078919617,54.05,77497.62,63.6,-0.00472,1e-05,0.30025]
[1777078924651,54.05,77507.07,63.6,-0.00461,1e-05,0.29411]
[1777078929687,54.05,77506.91,63.6,-0.00461,1e-05,0.29421]
[1777078934722,54.05,77507.4,63.6,-0.00461,1e-05,0.2939]
[1777078940763,54.05,77506.47,63.6,-0.00462,1e-05,0.2945]
[1777078945799,54.05,77506.34,63.6,-0.00462,1e-05,0.29458]
[1777078950833,54.05,77505.79,63.6,-0.00463,1e-05,0.29494]
[1777078955868,54.05,77506.11,63.6,-0.00458,1e-05,0.29201]
[1777078969967,54.05,77505.95,63.6,-0.00458,1e-05,0.29211]
[1777078975008,54.05,77507.0,63.6,-0.00457,1e-05,0.29144]
[1777078982059,54.05,77506.79,63.6,-0.00457,1e-05,0.29157]
[1777078984073,54.05,77500.51,63.6,-0.00465,1e-05,0.29562]
[1777078989107,54.05,77501.94,63.6,-0.00463,1e-05,0.29469]
[1777078996159,54.05,77501.87,63.6,-0.00463,1e-05,0.29474]
[1777079005222,54.05,77501.77,63.6,-0.00463,1e-05,0.2948]
[1777079014284,54.05,77501.77,63.6,-0.00459,1e-05,0.29208]
[1777079019320,54.05,77501.37,63.6,-0.00459,1e-05,0.29233]
[1777079025362,54.05,77501.16,63.6,-0.0046,1e-05,0.29247]
[1777079030396,54.05,77501.5,63.6,-0.00459,1e-05,0.29225]
[1777079036439,54.05,77502.23,63.6,-0.00458,1e-05,0.29178]
[1777079043488,54.05,77500.43,63.6,-0.0046,1e-05,0.29294]
[1777079048523,54.05,77498.8,63.6,-0.00462,1e-05,0.29399]
[1777079053558,54.05,77497.23,63.6,-0.00464,1e-05,0.295]
[1777079058597,54.05,77478.26,63.6,-0.00486,1e-05,0.30751]
[1777079061619,54.05,77484.63,63.6,-0.00479,1e-05,0.30326]
[1777079066655,54.05,77484.65,63.6,-0.00479,1e-05,0.30325]
[1777079071691,54.05,77484.94,63.6,-0.00474,1e-05,0.30027]
[1777079076727,54.05,77484.27,63.6,-0.00475,1e-05,0.30071]
[1777079081761,54.05,77481.9,63.6,-0.00478,1e-05,0.30227]
[1777079087804,54.05,77478.91,63.6,-0.00481,1e-05,0.30426]
[1777079093846,54.05,77479.54,63.6,-0.0048,1e-05,0.30384]
[1777079098881,54.05,77479.69,63.6,-0.0048,1e-05,0.30374]
[1777079103917,54.05,77477.72,63.6,-0.00483,1e-05,0.30505]
[1777079108952,54.05,77479.27,63.6,-0.00481,1e-05,0.30402]
[1777079113987,54.05,77478.94,63.6,-0.00481,1e-05,0.30424]
[1777079120029,54.05,77478.93,63.6,-0.00481,1e-05,0.30424]
[1777079125064,54.05,77479.11,63.6,-0.00481,1e-05,0.30412]
[1777079130559,54.05,77479.02,63.6,-0.00481,1e-05,0.30418]
[1777079136142,54.05,77481.11,63.6,-0.00474,1e-05,0.3]
[1777079141179,54.05,77481.61,63.6,-0.00474,1e-05,0.29967]
[1777079143193,54.05,77475.93,63.6,-0.0048,1e-05,0.30343]
[1777079148228,54.05,77476.13,63.6,-0.0048,1e-05,0.30329]
[1777079154270,54.05,77475.6,63.6,-0.00481,1e-05,0.30365]
[1777079159305,54.05,77475.71,63.6,-0.00481,1e-05,0.30357]
[1777079165349,54.05,77476.74,63.6,-0.00479,1e-05,0.30289]
[1777079171391,54.05,77478.8,63.6,-0.00477,1e-05,0.30153]
[1777079176426,54.05,77478.46,63.6,-0.00477,1e-05,0.30175]
[1777079181461,54.05,77479.06,63.6,-0.00477,1e-05,0.30135]
[1777079186770,54.05,77478.64,63.6,-0.00477,1e-05,0.30163]
[1777079192538,54.05,77478.9,63.6,-0.00473,1e-05,0.29867]
[1777079197573,54.05,77476.72,63.6,-0.00475,1e-05,0.3001]
[1777079203616,54.05,77477.21,63.6,-0.00475,1e-05,0.29978]
[1777079208651,54.05,77475.14,63.6,-0.00477,1e-05,0.30115]
[1777079213686,54.05,77475.55,63.6,-0.00477,1e-05,0.30088]
[1777079218721,54.05,77475.14,63.6,-0.00477,1e-05,0.30115]
[1777079223759,54.05,77474.55,63.6,-0.00478,1e-05,0.30154]
[1777079228795,54.05,77465.38,63.6,-0.00489,1e-05,0.30766]
[1777079233829,54.05,77463.24,63.6,-0.00491,1e-05,0.3091]
[1777079239873,54.05,77463.35,63.6,-0.00491,1e-05,0.30903]
[1777079244909,54.05,77463.6,63.6,-0.00491,1e-05,0.30886]
[1777079250950,54.05,77463.63,63.6,-0.00491,1e-05,0.30884]
[1777079256993,54.05,77463.29,63.6,-0.00487,1e-05,0.30622]
[1777079262027,54.05,77463.25,63.6,-0.00487,1e-05,0.30625]
[1777079267063,54.05,77463.14,63.6,-0.00487,1e-05,0.30632]
[1777079273036,54.05,77463.25,63.6,-0.00487,1e-05,0.30625]
[1777079281164,54.05,77463.19,63.6,-0.00487,1e-05,0.30629]
[1777079284185,54.05,77463.13,63.6,-0.00487,1e-05,0.30633]
[1777079289142,54.05,77463.13,63.6,-0.00487,1e-05,0.30633]
[1777079296821,54.05,77463.31,63.6,-0.00487,1e-05,0.30621]
[1777079302313,54.05,77462.84,63.6,-0.00487,1e-05,0.30652]
[1777079307348,54.05,77462.98,63.6,-0.00487,1e-05,0.30643]
[1777079312383,54.05,77462.9,63.6,-0.00483,1e-05,0.30365]
[1777079317418,54.05,77463.04,63.6,-0.00483,1e-05,0.30355]
[1777079323460,54.05,77463.34,63.6,-0.00482,1e-05,0.30335]
[1777079329501,54.05,77462.88,63.6,-0.00483,1e-05,0.30366]
[1777079332523,54.05,77470.74,63.6,-0.00474,1e-05,0.29845]
[1777079337640,54.05,77470.95,63.6,-0.00473,1e-05,0.29832]
[1777079343600,54.05,77471.57,63.6,-0.00473,1e-05,0.29791]
[1777079344811,54.05,77471.57,63.6,-0.00473,1e-05,0.29791]
[1777079352663,54.05,77471.51,63.6,-0.00473,1e-05,0.29795]
[1777079360719,54.05,77471.41,63.6,-0.00473,1e-05,0.29801]
[1777079365754,54.05,77471.68,63.6,-0.00472,1e-05,0.29784]
[1777079370801,54.05,77471.82,63.6,-0.00472,1e-05,0.29775]
[1777079371808,54.05,77473.34,63.6,-0.00466,1e-05,0.29398]
[1777079377976,54.05,77474.13,63.6,-0.00465,1e-05,0.29346]
[1777079383892,54.05,77473.97,63.6,-0.00466,1e-05,0.29357]
[1777079389933,54.05,77474.07,63.6,-0.00465,1e-05,0.2935]
[1777079395975,54.05,77474.85,63.6,-0.00464,1e-05,0.293]
[1777079401011,54.05,77475.37,63.6,-0.00464,1e-05,0.29266]
[1777079407489,54.05,77474.99,63.6,-0.00464,1e-05,0.2929]
[1777079413095,54.05,77474.92,63.6,-0.00464,1e-05,0.29295]
[1777079421154,54.05,77474.84,63.6,-0.00464,1e-05,0.293]
[1777079426189,54.05,77474.86,63.6,-0.00464,1e-05,0.29299]
[1777079428202,54.05,77483.64,63.6,-0.00454,1e-05,0.28735]
[1777079433238,54.05,77483.17,63.6,-0.00451,1e-05,0.28493]
[1777079438273,54.05,77483.35,63.6,-0.00451,1e-05,0.28482]
[1777079443308,54.05,77483.31,63.6,-0.00451,1e-05,0.28484]
[1777079449351,54.05,77483.13,63.6,-0.00451,1e-05,0.28496]
[1777079454387,54.05,77482.57,63.6,-0.00451,1e-05,0.28531]
[1777079459422,54.05,77482.96,63.6,-0.00451,1e-05,0.28506]
[1777079464460,54.05,77482.73,63.6,-0.00451,1e-05,0.28521]
[1777079469494,54.05,77482.86,63.6,-0.00451,1e-05,0.28513]
[1777079474530,54.05,77483.12,63.6,-0.00451,1e-05,0.28496]
[1777079479565,54.05,77482.56,63.6,-0.00451,1e-05,0.28532]
[1777079484603,54.05,77482.46,63.6,-0.00452,1e-05,0.28538]
[1777079490645,54.05,77482.29,63.6,-0.00452,1e-05,0.28549]
[1777079495680,54.05,77482.43,63.6,-0.00447,1e-05,0.28269]
[1777079500715,54.05,77482.53,63.6,-0.00447,1e-05,0.28263]
[1777079505749,54.05,77482.65,63.6,-0.00447,1e-05,0.28255]
[1777079511792,54.05,77482.5,63.6,-0.00447,1e-05,0.28265]
[1777079517834,54.05,77483.14,63.6,-0.00447,1e-05,0.28225]
[1777079521862,54.05,77489.27,63.6,-0.0044,1e-05,0.27841]
[1777079526897,54.05,77489.01,63.6,-0.0044,1e-05,0.27858]
[1777079531931,54.05,77486.74,63.6,-0.00443,1e-05,0.27999]
[1777079536967,54.05,77486.24,63.6,-0.00443,1e-05,0.2803]
[1777079542002,54.05,77486.44,63.6,-0.00443,1e-05,0.28018]
[1777079549050,54.05,77486.35,63.6,-0.00443,1e-05,0.28023]
[1777079558114,54.05,77486.23,63.6,-0.00439,1e-05,0.27763]
[1777079563149,54.05,77488.04,63.6,-0.00437,1e-05,0.27651]
[1777079571208,54.05,77487.97,63.6,-0.00437,1e-05,0.27655]
[1777079576243,54.05,77487.55,63.6,-0.00438,1e-05,0.27681]
[1777079581278,54.05,77488.12,63.6,-0.00437,1e-05,0.27646]
[1777079584299,54.05,77495.66,63.6,-0.00429,1e-05,0.27183]
[1777079589334,54.05,77499.45,63.6,-0.00425,1e-05,0.26953]
[1777079594369,54.05,77500.12,63.6,-0.00424,1e-05,0.26913]
[1777079599405,54.05,77502.61,63.6,-0.00421,1e-05,0.26762]
[1777079604439,54.05,77503.9,63.6,-0.0042,1e-05,0.26685]
[1777079611488,54.05,77504.07,63.6,-0.00416,1e-05,0.26416]
[1777079616524,54.05,77503.9,63.6,-0.00416,1e-05,0.26426]
[1777079621560,54.05,77504.13,63.6,-0.00416,1e-05,0.26413]
[1777079626595,54.05,77504.27,63.6,-0.00416,1e-05,0.26404]
[1777079632637,54.05,77504.04,63.6,-0.00416,1e-05,0.26418]
[1777079634657,54.05,77510.03,63.6,-0.0041,1e-05,0.26064]
[1777079639691,54.05,77512.2,63.6,-0.00407,1e-05,0.25936]
[1777079641706,54.05,77520.86,63.6,-0.00398,1e-05,0.25433]
[1777079644727,54.05,77526.83,63.6,-0.00392,1e-05,0.25091]
[1777079646741,54.05,77535.63,63.6,-0.00384,1e-05,0.24594]
[1777079651776,54.05,77537.69,63.6,-0.00382,1e-05,0.24479]
[1777079656811,54.05,77538.69,63.6,-0.00381,1e-05,0.24423]
[1777079661846,54.05,77544.01,63.6,-0.00376,1e-05,0.24129]
[1777079666881,54.05,77543.09,63.6,-0.00376,1e-05,0.24179]
[1777079671916,54.05,77536.82,63.6,-0.00379,1e-05,0.24284]
[1777079678964,54.05,77535.58,63.6,-0.0038,1e-05,0.24353]
[1777079684000,54.05,77536.7,63.6,-0.00379,1e-05,0.24291]
[1777079689035,54.05,77536.9,63.6,-0.00379,1e-05,0.2428]
[1777079694070,54.05,77536.42,63.6,-0.00379,1e-05,0.24306]
[1777079699105,54.05,77536.69,63.6,-0.00379,1e-05,0.24291]
[1777079705147,54.05,77536.65,63.6,-0.00379,1e-05,0.24294]
[1777079711189,54.05,77536.58,63.6,-0.00379,1e-05,0.24298]
[1777079713733,54.05,77536.95,63.6,-0.00379,1e-05,0.24277]
[1777079714172,54.05,77536.95,63.6,-0.00379,1e-05,0.24277]
[1777079721659,54.05,77537.02,63.6,-0.00379,1e-05,0.24273]
[1777079727301,54.05,77536.2,63.6,-0.00379,1e-05,0.24319]
[1777079730021,54.05,77536.27,63.6,-0.00379,1e-05,0.24315]
[1777079736366,54.05,77536.5,63.6,-0.00375,1e-05,0.2406]
[1777079742408,54.05,77536.37,63.6,-0.00376,1e-05,0.24067]
[1777079747443,54.05,77536.31,63.6,-0.00376,1e-05,0.2407]
[1777079748734,54.05,77536.31,63.6,-0.00376,1e-05,0.2407]
[1777079758520,54.05,77536.27,63.6,-0.00376,1e-05,0.24073]
[1777079763554,54.05,77536.27,63.6,-0.00376,1e-05,0.24073]
[1777079768590,54.05,77537.67,63.6,-0.00374,1e-05,0.23996]
[1777079773625,54.05,77537.53,63.6,-0.00374,1e-05,0.24003]
[1777079778659,54.05,77537.71,63.6,-0.00374,1e-05,0.23993]
[1777079783695,54.05,77536.31,63.6,-0.00376,1e-05,0.2407]
[1777079788730,54.05,77536.56,63.6,-0.00375,1e-05,0.24057]
[1777079793765,54.05,77536.78,63.6,-0.00371,1e-05,0.23804]
[1777079799807,54.05,77536.91,63.6,-0.00371,1e-05,0.23797]
[1777079804843,54.05,77536.87,63.6,-0.00371,1e-05,0.23799]
[1777079809878,54.05,77543.42,63.6,-0.00365,1e-05,0.23444]
[1777079814913,54.05,77544.58,63.6,-0.00364,1e-05,0.23381]
[1777079819948,54.05,77544.62,63.6,-0.00364,1e-05,0.23379]
[1777079823744,54.05,77545.05,63.6,-0.00364,1e-05,0.23356]
[1777079829012,54.05,77545.16,63.6,-0.00364,1e-05,0.2335]
[1777079834047,54.05,77544.8,63.6,-0.00364,1e-05,0.23369]
[1777079839082,54.05,77545.12,63.6,-0.00364,1e-05,0.23352]
[1777079840089,54.05,77550.95,63.6,-0.00358,1e-05,0.23041]
[1777079845124,54.05,77554.66,63.6,-0.00355,1e-05,0.22845]
[1777079850160,54.05,77555.81,63.6,-0.00354,1e-05,0.22784]
[1777079851167,54.05,77559.21,63.6,-0.00347,1e-05,0.22376]
[1777079854632,54.05,77560.07,63.6,-0.00346,1e-05,0.22331]
[1777079855149,54.05,77560.07,63.6,-0.00346,1e-05,0.22331]
[1777079857012,54.05,77559.98,63.6,-0.00346,1e-05,0.22336]
[1777079857209,54.05,77559.99,63.6,-0.00346,1e-05,0.22335]
[1777079862244,54.05,77565.79,63.6,-0.00341,1e-05,0.22037]
[1777079866663,54.05,77565.25,63.6,-0.00342,1e-05,0.22065]
[1777079866765,54.05,77565.25,63.6,-0.00342,1e-05,0.22065]
[1777079872314,54.05,77564.41,63.6,-0.00342,1e-05,0.22108]
[1777079878355,54.05,77564.54,63.6,-0.00342,1e-05,0.22101]
[1777079883391,54.05,77565.0,63.6,-0.00342,1e-05,0.22078]
[1777079888426,54.05,77567.76,63.6,-0.00339,1e-05,0.21937]
[1777079893461,54.05,77562.52,63.6,-0.00344,1e-05,0.22205]
[1777079896482,54.05,77556.31,63.6,-0.0035,1e-05,0.22527]
[1777079899503,54.05,77548.43,63.6,-0.00357,1e-05,0.2294]
[1777079904538,54.05,77546.87,63.6,-0.00358,1e-05,0.23023]
[1777079912594,54.05,77546.89,63.6,-0.00355,1e-05,0.22788]
[1777079917629,54.05,77546.51,63.6,-0.00355,1e-05,0.22808]
[1777079922663,54.05,77548.85,63.6,-0.00353,1e-05,0.22685]
[1777079927730,54.05,77547.98,63.6,-0.00354,1e-05,0.22731]
[1777079933754,54.05,77548.01,63.6,-0.00354,1e-05,0.22729]
[1777079941828,54.05,77547.74,63.6,-0.00354,1e-05,0.22743]
[1777079946863,54.05,77548.26,63.6,-0.00354,1e-05,0.22716]
[1777079954921,54.05,77548.54,63.6,-0.00353,1e-05,0.22701]
[1777079961970,54.05,77548.37,63.6,-0.00353,1e-05,0.2271]
[1777079967005,54.05,77547.97,63.6,-0.00354,1e-05,0.22731]
[1777079975061,54.05,77547.68,63.6,-0.00351,1e-05,0.22514]
[1777079981103,54.05,77548.8,63.6,-0.0035,1e-05,0.22456]
[1777079986138,54.05,77549.2,63.6,-0.00349,1e-05,0.22435]
[1777079991173,54.05,77547.72,63.6,-0.0035,1e-05,0.22512]
[1777079998222,54.05,77548.01,63.6,-0.0035,1e-05,0.22497]
[1777080003257,54.05,77548.23,63.6,-0.0035,1e-05,0.22486]
[1777080009298,54.05,77548.27,63.6,-0.0035,1e-05,0.22484]
[1777080015341,54.05,77548.24,63.6,-0.0035,1e-05,0.22485]
[1777080021383,54.05,77547.86,63.6,-0.0035,1e-05,0.22505]
[1777080026418,54.05,77548.01,63.6,-0.0035,1e-05,0.22497]
[1777080031453,54.05,77548.48,63.6,-0.00346,1e-05,0.22242]
[1777080036487,54.05,77543.02,63.6,-0.00351,1e-05,0.22526]
[1777080041523,54.05,77539.45,63.6,-0.00355,1e-05,0.22713]
[1777080046567,54.05,77537.72,63.6,-0.00356,1e-05,0.22805]
[1777080051604,54.05,77537.43,63.6,-0.00356,1e-05,0.2282]
[1777080057646,54.05,77537.71,63.6,-0.00356,1e-05,0.22805]
[1777080062688,54.05,77536.04,63.6,-0.00358,1e-05,0.22894]
[1777080067725,54.05,77537.27,63.6,-0.00357,1e-05,0.22828]
[1777080072759,54.05,77541.03,63.6,-0.00353,1e-05,0.2263]
[1777080081822,54.05,77540.59,63.6,-0.00353,1e-05,0.22653]
[1777080087558,54.05,77540.51,63.6,-0.00354,1e-05,0.22658]
[1777080087659,54.05,77540.51,63.6,-0.00354,1e-05,0.22658]
[1777080092899,54.05,77540.53,63.6,-0.0035,1e-05,0.22424]
[1777080097502,54.05,77540.53,63.6,-0.0035,1e-05,0.22424]
[1777080097512,54.05,77540.53,63.6,-0.0035,1e-05,0.22424]
[1777080102772,54.05,77540.53,63.6,-0.0035,1e-05,0.22424]
[1777080108008,54.05,77540.28,63.6,-0.0035,1e-05,0.22437]
[1777080110022,54.05,77529.45,63.6,-0.0036,1e-05,0.23008]
[1777080115057,54.05,77528.22,63.6,-0.00361,1e-05,0.23074]
[1777080120092,54.05,77527.64,63.6,-0.00362,1e-05,0.23105]
[1777080125126,54.05,77527.76,63.6,-0.00362,1e-05,0.23098]
[1777080130162,54.05,77523.15,63.6,-0.00366,1e-05,0.23346]
[1777080131169,54.05,77516.18,63.6,-0.00373,1e-05,0.23725]
[1777080136665,54.05,77514.23,63.6,-0.00375,1e-05,0.23832]
[1777080142246,54.05,77506.6,63.6,-0.00382,1e-05,0.24255]
[1777080147281,54.05,77502.65,63.6,-0.00386,1e-05,0.24476]
[1777080152317,54.05,77504.1,63.6,-0.00381,1e-05,0.24148]
[1777080157352,54.05,77506.36,63.6,-0.00379,1e-05,0.24023]
[1777080162387,54.05,77506.52,63.6,-0.00378,1e-05,0.24014]
[1777080167422,54.05,77506.46,63.6,-0.00379,1e-05,0.24017]
[1777080170443,54.05,77512.05,63.6,-0.00373,1e-05,0.23709]
[1777080171450,54.05,77519.06,63.6,-0.00366,1e-05,0.23328]
[1777080176485,54.05,77523.52,63.6,-0.00362,1e-05,0.23088]
[1777080181519,54.05,77524.25,63.6,-0.00361,1e-05,0.23049]
[1777080186555,54.05,77524.4,63.6,-0.00361,1e-05,0.23041]
[1777080192597,54.05,77524.43,63.6,-0.00361,1e-05,0.23039]
[1777080193098,54.05,77524.43,63.6,-0.00361,1e-05,0.23039]
[1777080193198,54.05,77524.43,63.6,-0.00361,1e-05,0.23039]
[1777080198639,54.05,77524.98,63.6,-0.00361,1e-05,0.2301]
[1777080200016,54.05,77524.87,63.6,-0.00361,1e-05,0.23016]
[1777080200655,54.05,77525.16,63.6,-0.00361,1e-05,0.23]
[1777080206697,54.05,77525.41,63.6,-0.0036,1e-05,0.22987]
[1777080209563,54.05,77525.64,63.6,-0.0036,1e-05,0.22975]
[1777080209718,54.05,77526.19,63.6,-0.0036,1e-05,0.22945]
[1777080211733,54.05,77526.79,63.6,-0.00355,1e-05,0.22678]
[1777080216915,54.05,77526.52,63.6,-0.00356,1e-05,0.22692]
[1777080217930,54.05,77525.97,63.6,-0.00356,1e-05,0.22721]
[1777080218783,54.05,77524.85,63.6,-0.00357,1e-05,0.2278]
[1777080225831,54.05,77524.68,63.6,-0.00357,1e-05,0.22789]
[1777080230866,54.05,77523.39,63.6,-0.00359,1e-05,0.22858]
[1777080235902,54.05,77520.53,63.6,-0.00361,1e-05,0.2301]
[1777080236657,54.05,77520.53,63.6,-0.00361,1e-05,0.2301]
[1777080236909,54.05,77520.38,63.6,-0.00361,1e-05,0.23018]
[1777080241944,54.05,77519.94,63.6,-0.00362,1e-05,0.23042]
[1777080244013,54.05,77519.78,63.6,-0.00362,1e-05,0.2305]
[1777080244965,54.05,77519.92,63.6,-0.00362,1e-05,0.23043]
[1777080250348,54.05,77519.39,63.6,-0.00362,1e-05,0.23071]
[1777080250449,54.05,77519.39,63.6,-0.00362,1e-05,0.23071]
[1777080251847,54.05,77519.39,63.6,-0.00362,1e-05,0.23071]
[1777080253599,54.05,77519.42,63.6,-0.00362,1e-05,0.2307]
[1777080253631,54.05,77519.36,63.6,-0.00362,1e-05,0.23073]
[1777080254250,54.05,77519.36,63.6,-0.00362,1e-05,0.23073]
[1777080254286,54.05,77520.42,63.6,-0.00361,1e-05,0.23016]
[1777080260057,54.05,77519.97,63.6,-0.00362,1e-05,0.2304]
[1777080263968,54.05,77519.97,63.6,-0.00362,1e-05,0.2304]
[1777080264118,54.05,77519.85,63.6,-0.00362,1e-05,0.23047]
[1777080272174,54.05,77519.66,63.6,-0.00358,1e-05,0.2282]
[1777080277213,54.05,77519.51,63.6,-0.00359,1e-05,0.22828]
[1777080282248,54.05,77519.23,63.6,-0.00359,1e-05,0.22842]
[1777080287284,54.05,77518.51,63.6,-0.0036,1e-05,0.22881]
[1777080293327,54.05,77518.46,63.6,-0.0036,1e-05,0.22883]
[1777080298362,54.05,77518.57,63.6,-0.00359,1e-05,0.22878]
[1777080303400,54.05,77518.83,63.6,-0.00359,1e-05,0.22864]
[1777080306421,54.05,77513.26,63.6,-0.00364,1e-05,0.23162]
[1777080315762,54.05,77511.04,63.6,-0.00367,1e-05,0.23282]
[1777080321526,54.05,77511.86,63.6,-0.00366,1e-05,0.23237]
[1777080328575,54.05,77514.67,63.6,-0.00363,1e-05,0.23086]
[1777080332604,54.05,77519.69,63.6,-0.00355,1e-05,0.22582]
[1777080337638,54.05,77521.53,63.6,-0.00353,1e-05,0.22485]
[1777080342673,54.05,77521.54,63.6,-0.00353,1e-05,0.22485]
[1777080347709,54.05,77521.32,63.6,-0.00353,1e-05,0.22496]
[1777080357058,54.05,77521.35,63.6,-0.00353,1e-05,0.22495]
[1777080362814,54.05,77521.1,63.6,-0.00354,1e-05,0.22508]
[1777080367849,54.05,77521.39,63.6,-0.00353,1e-05,0.22493]
[1777080373890,54.05,77521.1,63.6,-0.00354,1e-05,0.22508]
[1777080378925,54.05,77521.53,63.6,-0.00353,1e-05,0.22485]
[1777080383963,54.05,77521.27,63.6,-0.00353,1e-05,0.22499]
[1777080388998,54.05,77521.02,63.6,-0.00354,1e-05,0.22512]
[1777080394032,54.05,77521.18,63.6,-0.0035,1e-05,0.2227]
[1777080399068,54.05,77521.18,63.6,-0.0035,1e-05,0.2227]
[1777080411152,54.05,77521.56,63.6,-0.00349,1e-05,0.2225]
[1777080417194,54.05,77521.6,63.6,-0.00349,1e-05,0.22248]
[1777080422229,54.05,77521.35,63.6,-0.0035,1e-05,0.22261]
[1777080428272,54.05,77521.65,63.6,-0.00349,1e-05,0.22245]
[1777080434314,54.05,77520.8,63.6,-0.0035,1e-05,0.2229]
[1777080435320,54.05,77512.95,63.6,-0.00357,1e-05,0.22702]
[1777080441362,54.05,77509.21,63.6,-0.00361,1e-05,0.22901]
[1777080446398,54.05,77509.09,63.6,-0.00361,1e-05,0.22908]
[1777080451432,54.05,77509.32,63.6,-0.00357,1e-05,0.22658]
[1777080456468,54.05,77509.55,63.6,-0.00357,1e-05,0.22646]
[1777080464524,54.05,77509.2,63.6,-0.00357,1e-05,0.22664]
[1777080469559,54.05,77510.01,63.6,-0.00357,1e-05,0.22621]
[1777080475600,54.05,77509.93,63.6,-0.00357,1e-05,0.22626]
[1777080481646,54.05,77510.91,63.6,-0.00356,1e-05,0.22574]
[1777080486681,54.05,77509.95,63.6,-0.00357,1e-05,0.22625]
[1777080491718,54.05,77510.49,63.6,-0.00356,1e-05,0.22596]
[1777080496754,54.05,77508.33,63.6,-0.00358,1e-05,0.22711]
[1777080502796,54.05,77508.57,63.6,-0.00358,1e-05,0.22698]
[1777080507831,54.05,77509.56,63.6,-0.00357,1e-05,0.22645]
[1777080512866,54.05,77509.49,63.6,-0.00353,1e-05,0.22413]
[1777080517902,54.05,77512.29,63.6,-0.00351,1e-05,0.22266]
[1777080525957,54.05,77510.9,63.6,-0.00352,1e-05,0.22339]
[1777080532006,54.05,77510.05,63.6,-0.00353,1e-05,0.22383]
[1777080535025,54.05,77500.12,63.6,-0.00362,1e-05,0.2291]
[1777080540062,54.05,77500.7,63.6,-0.00362,1e-05,0.22879]
[1777080547110,54.05,77499.94,63.6,-0.00362,1e-05,0.2292]
[1777080554161,54.05,77499.56,63.6,-0.00363,1e-05,0.2294]
[1777080560205,54.05,77499.86,63.6,-0.00362,1e-05,0.22924]
[1777080565240,54.05,77499.73,63.6,-0.00363,1e-05,0.22931]
[1777080570274,54.05,77499.85,63.6,-0.00362,1e-05,0.22924]
[1777080575309,54.05,77504.94,63.6,-0.00354,1e-05,0.22416]
[1777080577324,54.05,77512.03,63.6,-0.00347,1e-05,0.22046]
[1777080583366,54.05,77512.46,63.6,-0.00347,1e-05,0.22024]
[1777080588401,54.05,77514.14,63.6,-0.00346,1e-05,0.21937]
[1777080593440,54.05,77513.76,63.6,-0.00346,1e-05,0.21956]
[1777080598475,54.05,77513.96,63.6,-0.00346,1e-05,0.21946]
[1777080603510,54.05,77513.77,63.6,-0.00346,1e-05,0.21956]
[1777080608545,54.05,77514.21,63.6,-0.00345,1e-05,0.21933]
[1777080615595,54.05,77514.39,63.6,-0.00345,1e-05,0.21924]
[1777080616601,54.05,77521.08,63.6,-0.00339,1e-05,0.21581]
[1777080620427,54.05,77523.24,63.6,-0.00337,1e-05,0.21471]
[1777080620629,54.05,77523.52,63.6,-0.00337,1e-05,0.21457]
[1777080627980,54.05,77525.56,63.6,-0.00335,1e-05,0.21354]
[1777080628069,54.05,77525.38,63.6,-0.00335,1e-05,0.21363]
[1777080632713,54.05,77526.35,63.6,-0.00331,1e-05,0.21088]
[1777080637748,54.05,77525.87,63.6,-0.00332,1e-05,0.21112]
[1777080640115,54.05,77525.75,63.6,-0.00332,1e-05,0.21118]
[1777080640176,54.05,77525.55,63.6,-0.00332,1e-05,0.21128]
[1777080642783,54.05,77520.48,63.6,-0.00336,1e-05,0.21383]
[1777080647821,54.05,77520.21,63.6,-0.00337,1e-05,0.21396]
[1777080647909,54.05,77519.88,63.6,-0.00337,1e-05,0.21413]
[1777080653861,54.05,77520.75,63.6,-0.00336,1e-05,0.21369]
[1777080659904,54.05,77520.72,63.6,-0.00336,1e-05,0.2137]
[1777080664939,54.05,77520.86,63.6,-0.00336,1e-05,0.21363]
[1777080671988,54.05,77520.65,63.6,-0.00336,1e-05,0.21374]
[1777080677023,54.05,77531.5,63.6,-0.00327,1e-05,0.20832]
[1777080682059,54.05,77532.58,63.6,-0.00326,1e-05,0.20778]
[1777080690115,54.05,77533.23,63.6,-0.00325,1e-05,0.20746]
[1777080697164,54.05,77533.38,63.6,-0.00322,1e-05,0.20517]
[1777080703172,54.05,77533.47,63.6,-0.00321,1e-05,0.20512]
[1777080708250,54.05,77533.47,63.6,-0.00321,1e-05,0.20512]
[1777080713285,54.05,77533.86,63.6,-0.00321,1e-05,0.20493]
[1777080718320,54.05,77533.63,63.6,-0.00321,1e-05,0.20504]
[1777080723355,54.05,77533.86,63.6,-0.00321,1e-05,0.20493]
[1777080728390,54.05,77536.27,63.6,-0.00319,1e-05,0.20376]
[1777080735439,54.05,77536.3,63.6,-0.00319,1e-05,0.20374]
[1777080739468,54.05,77542.0,63.6,-0.00314,1e-05,0.20099]
[1777080744503,54.05,77544.66,63.6,-0.00312,1e-05,0.19972]
[1777080748751,54.05,77545.69,63.6,-0.00311,1e-05,0.19923]
[1777080748852,54.05,77545.69,63.6,-0.00311,1e-05,0.19923]
[1777080752559,54.05,77548.73,63.6,-0.00305,1e-05,0.19564]
[1777080759607,54.05,77548.2,63.6,-0.00306,1e-05,0.19589]
[1777080764643,54.05,77548.64,63.6,-0.00305,1e-05,0.19568]
[1777080770685,54.05,77548.46,63.6,-0.00306,1e-05,0.19576]
[1777080776471,54.05,77548.34,63.6,-0.00306,1e-05,0.19582]
[1777080779806,54.05,77548.29,63.6,-0.00306,1e-05,0.19584]
[1777080779908,54.05,77548.11,63.6,-0.00306,1e-05,0.19593]
[1777080785758,54.05,77548.44,63.6,-0.00306,1e-05,0.19577]
[1777080785766,54.05,77548.44,63.6,-0.00306,1e-05,0.19577]
[1777080786010,54.05,77548.44,63.6,-0.00306,1e-05,0.19577]
[1777080791600,54.05,77548.36,63.6,-0.00306,1e-05,0.19581]
[1777080797849,54.05,77548.17,63.6,-0.00306,1e-05,0.1959]
[1777080797893,54.05,77548.17,63.6,-0.00306,1e-05,0.1959]
[1777080802911,54.05,77548.53,63.6,-0.00306,1e-05,0.19573]
[1777080807923,54.05,77548.43,63.6,-0.00306,1e-05,0.19578]
[1777080807946,54.05,77548.52,63.6,-0.00306,1e-05,0.19574]
[1777080811974,54.05,77548.85,63.6,-0.00302,1e-05,0.19345]
[1777080816984,54.05,77548.74,63.6,-0.00302,1e-05,0.1935]
[1777080823053,54.05,77548.72,63.6,-0.00302,1e-05,0.19351]
[1777080828088,54.05,77548.21,63.6,-0.00303,1e-05,0.19374]
[1777080833123,54.05,77548.56,63.6,-0.00302,1e-05,0.19358]
[1777080838425,54.05,77548.33,63.6,-0.00302,1e-05,0.19369]
[1777080839784,54.05,77548.37,63.6,-0.00302,1e-05,0.19367]
[1777080839885,54.05,77548.37,63.6,-0.00302,1e-05,0.19367]
[1777080841812,54.05,77553.13,63.6,-0.00299,1e-05,0.19146]
[1777080842185,54.05,77556.59,63.6,-0.00296,1e-05,0.18988]
[1777080847221,54.05,77556.29,63.6,-0.00296,1e-05,0.19001]
[1777080852257,54.05,77558.9,63.6,-0.00294,1e-05,0.18882]
[1777080858298,54.05,77559.5,63.6,-0.00294,1e-05,0.18855]
[1777080863368,54.05,77561.03,63.6,-0.00292,1e-05,0.18785]
[1777080868402,54.05,77565.14,63.6,-0.00289,1e-05,0.186]
[1777080871424,54.05,77566.12,63.6,-0.00285,1e-05,0.1835]
[1777080877466,54.05,77566.07,63.6,-0.00285,1e-05,0.18352]
[1777080882501,54.05,77567.13,63.6,-0.00284,1e-05,0.18305]
[1777080890557,54.05,77567.53,63.6,-0.00284,1e-05,0.18288]
[1777080895592,54.05,77569.84,63.6,-0.00282,1e-05,0.18185]
[1777080901634,54.05,77570.28,63.6,-0.00282,1e-05,0.18166]
[1777080906669,54.05,77571.49,63.6,-0.00281,1e-05,0.18113]
[1777080911703,54.05,77575.65,63.6,-0.00278,1e-05,0.17931]
[1777080916739,54.05,77575.38,63.6,-0.00278,1e-05,0.17942]
[1777080923787,54.05,77575.07,63.6,-0.00278,1e-05,0.17956]
[1777080926212,54.05,77575.14,63.6,-0.00278,1e-05,0.17953]
[1777080926314,54.05,77575.13,63.6,-0.00278,1e-05,0.17953]
[1777080932851,54.05,77574.96,63.6,-0.00275,1e-05,0.1776]
[1777080937887,54.05,77573.06,63.6,-0.00277,1e-05,0.17842]
[1777080950227,54.05,77572.84,63.6,-0.00277,1e-05,0.17852]
[1777080950263,54.05,77572.84,63.6,-0.00277,1e-05,0.17852]
[1777080956015,54.05,77573.23,63.6,-0.00277,1e-05,0.17835]
[1777080957021,54.05,77565.96,63.6,-0.00282,1e-05,0.18153]
[1777080962057,54.05,77566.27,63.6,-0.00282,1e-05,0.18139]
[1777080967092,54.05,77566.65,63.6,-0.00282,1e-05,0.18122]
[1777080972127,54.05,77567.28,63.6,-0.00281,1e-05,0.18095]
[1777080977162,54.05,77570.21,63.6,-0.00279,1e-05,0.17966]
[1777080982197,54.05,77575.9,63.6,-0.00275,1e-05,0.17719]
[1777080987232,54.05,77576.49,63.6,-0.00274,1e-05,0.17694]
[1777080991260,54.05,77577.68,63.6,-0.0027,1e-05,0.17444]
[1777080996295,54.05,77575.42,63.6,-0.00272,1e-05,0.1754]
[1777081001330,54.05,77571.09,63.6,-0.00275,1e-05,0.17727]
[1777081002337,54.05,77563.72,63.6,-0.00281,1e-05,0.18048]
[1777081003344,54.05,77558.35,63.6,-0.00285,1e-05,0.18285]
[1777081009385,54.05,77557.95,63.6,-0.00285,1e-05,0.18303]
[1777081015428,54.05,77556.93,63.6,-0.00286,1e-05,0.18348]
[1777081021470,54.05,77557.04,63.6,-0.00286,1e-05,0.18344]
[1777081026505,54.05,77563.62,63.6,-0.00281,1e-05,0.18052]
[1777081031540,54.05,77560.13,63.6,-0.00284,1e-05,0.18206]
[1777081036575,54.05,77563.51,63.6,-0.00281,1e-05,0.18057]
[1777081041610,54.05,77566.49,63.6,-0.00279,1e-05,0.17927]
[1777081042616,54.05,77558.89,63.6,-0.00285,1e-05,0.18261]
[1777081047653,54.05,77554.63,63.6,-0.00288,1e-05,0.18451]
[1777081055900,54.05,77554.63,63.6,-0.00288,1e-05,0.18451]
[1777081063482,54.05,77554.69,63.6,-0.00285,1e-05,0.18242]
[1777081067797,54.05,77562.95,63.6,-0.00278,1e-05,0.17879]
[1777081072831,54.05,77564.26,63.6,-0.00277,1e-05,0.17822]
[1777081075853,54.05,77574.27,63.6,-0.0027,1e-05,0.17391]
[1777081081624,54.05,77573.64,63.6,-0.0027,1e-05,0.17418]
[1777081086931,54.05,77574.11,63.6,-0.0027,1e-05,0.17398]
[1777081091966,54.05,77570.69,63.6,-0.00273,1e-05,0.17544]
[1777081097001,54.05,77570.67,63.6,-0.00273,1e-05,0.17545]
[1777081102036,54.05,77570.79,63.6,-0.00272,1e-05,0.1754]
[1777081107071,54.05,77567.48,63.6,-0.00275,1e-05,0.17682]
[1777081113113,54.05,77567.16,63.6,-0.00272,1e-05,0.17496]
[1777081118147,54.05,77565.27,63.6,-0.00273,1e-05,0.17577]
[1777081124190,54.05,77562.27,63.6,-0.00276,1e-05,0.17707]
[1777081131239,54.05,77561.61,63.6,-0.00276,1e-05,0.17735]
[1777081140302,54.05,77561.38,63.6,-0.00276,1e-05,0.17745]
[1777081145338,54.05,77560.88,63.6,-0.00277,1e-05,0.17767]
[1777081150375,54.05,77560.47,63.6,-0.00277,1e-05,0.17785]
[1777081151054,54.05,77560.47,63.6,-0.00277,1e-05,0.17785]
[1777081151382,54.05,77560.27,63.6,-0.00277,1e-05,0.17793]
[1777081153052,54.05,77559.9,63.6,-0.00278,1e-05,0.1781]
[1777081153153,54.05,77559.9,63.6,-0.00278,1e-05,0.1781]
[1777081158430,54.05,77560.63,63.6,-0.00277,1e-05,0.17778]
[1777081164472,54.05,77560.37,63.6,-0.00277,1e-05,0.17789]
[1777081166003,54.05,77559.75,63.6,-0.00278,1e-05,0.17816]
[1777081166718,54.05,77559.75,63.6,-0.00278,1e-05,0.17816]
[1777081167560,54.05,77559.79,63.6,-0.00278,1e-05,0.17814]
[1777081167661,54.05,77559.79,63.6,-0.00278,1e-05,0.17814]
[1777081171522,54.05,77560.18,63.6,-0.00274,1e-05,0.17596]
[1777081178019,54.05,77560.18,63.6,-0.00274,1e-05,0.17596]
[1777081180922,54.05,77561.22,63.6,-0.00273,1e-05,0.17551]
[1777081181592,54.05,77562.18,63.6,-0.00273,1e-05,0.1751]
[1777081186627,54.05,77562.32,63.6,-0.00273,1e-05,0.17504]
[1777081189851,54.05,77562.24,63.6,-0.00273,1e-05,0.17507]
[1777081190655,54.05,77562.3,63.6,-0.00273,1e-05,0.17505]
[1777081192634,54.05,77564.17,63.6,-0.00271,1e-05,0.17425]
[1777081192669,54.05,77565.26,63.6,-0.0027,1e-05,0.17378]
[1777081197256,54.05,77566.19,63.6,-0.0027,1e-05,0.17338]
[1777081197703,54.05,77568.76,63.6,-0.00268,1e-05,0.17229]
[1777081202738,54.05,77570.9,63.6,-0.00266,1e-05,0.17139]
[1777081204753,54.05,77576.15,63.6,-0.00263,1e-05,0.16919]
[1777081209788,54.05,77577.79,63.6,-0.00261,1e-05,0.16851]
[1777081214823,54.05,77578.09,63.6,-0.00261,1e-05,0.16838]
[1777081221872,54.05,77575.83,63.6,-0.00263,1e-05,0.16932]
[1777081226907,54.05,77575.51,63.6,-0.00263,1e-05,0.16946]
[1777081231942,54.05,77579.21,63.6,-0.00257,1e-05,0.16599]
[1777081236977,54.05,77579.37,63.6,-0.00257,1e-05,0.16592]
[1777081243020,54.05,77577.22,63.6,-0.00259,1e-05,0.16681]
[1777081248055,54.05,77576.87,63.6,-0.00259,1e-05,0.16695]
[1777081253091,54.05,77577.14,63.6,-0.00259,1e-05,0.16684]
[1777081258127,54.05,77577.61,63.6,-0.00259,1e-05,0.16665]
[1777081263163,54.05,77573.89,63.6,-0.00261,1e-05,0.16818]
[1777081266933,54.05,77572.8,63.6,-0.00262,1e-05,0.16864]
[1777081267191,54.05,77571.2,63.6,-0.00263,1e-05,0.1693]
[1777081270547,54.05,77570.75,63.6,-0.00263,1e-05,0.16949]
[1777081270671,54.05,77570.75,63.6,-0.00263,1e-05,0.16949]
[1777081275730,54.05,77569.56,63.6,-0.00264,1e-05,0.16999]
[1777081275831,54.05,77569.56,63.6,-0.00264,1e-05,0.16999]
[1777081284309,54.05,77569.75,63.6,-0.00264,1e-05,0.16991]
[1777081289345,54.05,77569.84,63.6,-0.00264,1e-05,0.16987]
[1777081294379,54.05,77569.85,63.6,-0.00261,1e-05,0.16791]
[1777081301769,54.05,77569.71,63.6,-0.00261,1e-05,0.16797]
[1777081304693,54.05,77569.71,63.6,-0.00261,1e-05,0.16797]
[1777081304794,54.05,77569.84,63.6,-0.00261,1e-05,0.16792]
[1777081308748,54.05,77571.66,63.6,-0.0026,1e-05,0.16717]
[1777081308849,54.05,77570.96,63.6,-0.0026,1e-05,0.16745]
[1777081313864,54.05,77570.92,63.6,-0.0026,1e-05,0.16747]
[1777081313965,54.05,77570.92,63.6,-0.0026,1e-05,0.16747]
[1777081320562,54.05,77571.72,63.6,-0.0026,1e-05,0.16714]
[1777081325597,54.05,77570.8,63.6,-0.0026,1e-05,0.16752]
[1777081330632,54.05,77570.87,63.6,-0.0026,1e-05,0.16749]
[1777081335702,54.05,77570.84,63.6,-0.0026,1e-05,0.1675]
[1777081342716,54.05,77568.9,63.6,-0.00262,1e-05,0.16831]
[1777081349764,54.05,77570.07,63.6,-0.00261,1e-05,0.16782]
[1777081354800,54.05,77569.52,63.6,-0.00258,1e-05,0.16611]
[1777081361849,54.05,77570.25,63.6,-0.00258,1e-05,0.16581]
[1777081362856,54.05,77576.26,63.6,-0.00254,1e-05,0.16336]
[1777081367565,54.05,77577.76,63.6,-0.00253,1e-05,0.16275]
[1777081367891,54.05,77578.0,63.6,-0.00252,1e-05,0.16265]
[1777081369219,54.05,77578.17,63.6,-0.00252,1e-05,0.16258]
[1777081369320,54.05,77578.17,63.6,-0.00252,1e-05,0.16258]
[1777081371978,54.05,77578.17,63.6,-0.00252,1e-05,0.16258]
[1777081372080,54.05,77578.1,63.6,-0.00252,1e-05,0.16261]
[1777081373812,54.05,77578.01,63.6,-0.00252,1e-05,0.16265]
[1777081373933,54.05,77579.93,63.6,-0.00251,1e-05,0.16188]
[1777081374508,54.05,77579.93,63.6,-0.00251,1e-05,0.16188]
[1777081374940,54.05,77581.06,63.6,-0.0025,1e-05,0.16142]
[1777081379975,54.05,77578.53,63.6,-0.00252,1e-05,0.16244]
[1777081386018,54.05,77577.44,63.6,-0.00253,1e-05,0.16288]
[1777081391052,54.05,77577.84,63.6,-0.00253,1e-05,0.16272]
[1777081396437,54.05,77577.84,63.6,-0.00253,1e-05,0.16272]
[1777081402130,54.05,77578.06,63.6,-0.00252,1e-05,0.16263]
[1777081407297,54.05,77577.71,63.6,-0.00253,1e-05,0.16277]
[1777081408135,54.05,77577.71,63.6,-0.00253,1e-05,0.16277]
[1777081413206,54.05,77577.63,63.6,-0.0025,1e-05,0.1609]
[1777081419249,54.05,77576.95,63.6,-0.0025,1e-05,0.16118]
[1777081424286,54.05,77577.42,63.6,-0.0025,1e-05,0.16099]
[1777081429321,54.05,77575.36,63.6,-0.00251,1e-05,0.16182]
[1777081434356,54.05,77574.48,63.6,-0.00252,1e-05,0.16217]
[1777081440398,54.05,77575.77,63.6,-0.00251,1e-05,0.16165]
[1777081446441,54.05,77579.32,63.6,-0.00249,1e-05,0.16023]
[1777081451475,54.05,77577.99,63.6,-0.0025,1e-05,0.16076]
[1777081458634,54.05,77579.82,63.6,-0.00248,1e-05,0.16003]
[1777081458736,54.05,77579.77,63.6,-0.00248,1e-05,0.16005]
[1777081460256,54.05,77579.67,63.6,-0.00248,1e-05,0.16009]
[1777081460538,54.05,77579.63,63.6,-0.00248,1e-05,0.16011]
[1777081466580,54.05,77580.56,63.6,-0.00248,1e-05,0.15973]
[1777081468792,54.05,77580.68,63.6,-0.00248,1e-05,0.15969]
[1777081468874,54.05,77581.94,63.6,-0.00247,1e-05,0.15919]
[1777081471615,54.05,77582.4,63.6,-0.00244,1e-05,0.15714]
[1777081476651,54.05,77584.12,63.6,-0.00242,1e-05,0.15646]
[1777081481686,54.05,77583.47,63.6,-0.00243,1e-05,0.15672]
[1777081487728,54.05,77583.65,63.6,-0.00243,1e-05,0.15665]
[1777081492764,54.05,77583.91,63.6,-0.00243,1e-05,0.15654]
[1777081498805,54.05,77584.23,63.6,-0.00242,1e-05,0.15642]
[1777081503840,54.05,77584.72,63.6,-0.00242,1e-05,0.15623]
[1777081504846,54.05,77591.72,63.6,-0.00237,1e-05,0.15351]
[1777081505854,54.05,77598.58,63.6,-0.00233,1e-05,0.15089]
[1777081506551,54.05,77598.58,63.6,-0.00233,1e-05,0.15089]
[1777081506861,54.05,77600.15,63.6,-0.00232,1e-05,0.1503]
[1777081513909,54.05,77604.39,63.6,-0.00229,1e-05,0.1487]
[1777081517483,54.05,77607.29,63.6,-0.00227,1e-05,0.14762]
[1777081517938,54.05,77607.17,63.6,-0.00227,1e-05,0.14766]
[1777081520360,54.05,77610.91,63.6,-0.00225,1e-05,0.14628]
[1777081520959,54.05,77610.92,63.6,-0.00225,1e-05,0.14627]
[1777081525994,54.05,77613.34,63.6,-0.00224,1e-05,0.14538]
[1777081531029,54.05,77617.32,63.6,-0.00218,1e-05,0.1422]
[1777081536063,54.05,77622.73,63.6,-0.00215,1e-05,0.14026]
[1777081542106,54.05,77622.65,63.6,-0.00215,1e-05,0.14029]
[1777081547141,54.05,77627.95,63.6,-0.00212,1e-05,0.13841]
[1777081550162,54.05,77634.02,63.6,-0.00208,1e-05,0.13629]
[1777081555197,54.05,77635.61,63.6,-0.00207,1e-05,0.13574]
[1777081560232,54.05,77635.32,63.6,-0.00208,1e-05,0.13584]
[1777081565267,54.05,77635.13,63.6,-0.00208,1e-05,0.13591]
[1777081570302,54.05,77641.41,63.6,-0.00204,1e-05,0.13375]
[1777081575338,54.05,77643.59,63.6,-0.00203,1e-05,0.133]
[1777081580373,54.05,77642.59,63.6,-0.00203,1e-05,0.13334]
[1777081582387,54.05,77634.74,63.6,-0.00208,1e-05,0.13604]
[1777081584401,54.05,77629.25,63.6,-0.00211,1e-05,0.13795]
[1777081586415,54.05,77620.12,63.6,-0.00217,1e-05,0.14119]
[1777081591449,54.05,77618.84,63.6,-0.00215,1e-05,0.13993]
[1777081596485,54.05,77615.83,63.6,-0.00217,1e-05,0.14101]
[1777081601520,54.05,77611.2,63.6,-0.0022,1e-05,0.14268]
[1777081606556,54.05,77609.85,63.6,-0.0022,1e-05,0.14316]
[1777081612598,54.05,77609.58,63.6,-0.00221,1e-05,0.14326]
[1777081617633,54.05,77607.6,63.6,-0.00222,1e-05,0.14398]
[1777081622667,54.05,77608.17,63.6,-0.00221,1e-05,0.14378]
[1777081627703,54.05,77608.2,63.6,-0.00221,1e-05,0.14376]
[1777081634752,54.05,77606.35,63.6,-0.00223,1e-05,0.14444]
[1777081639787,54.05,77606.84,63.6,-0.00222,1e-05,0.14426]
[1777081644822,54.05,77606.59,63.6,-0.00222,1e-05,0.14435]
[1777081649857,54.05,77607.07,63.6,-0.00222,1e-05,0.14418]
[1777081652877,54.05,77607.55,63.6,-0.00219,1e-05,0.14226]
[1777081658920,54.05,77609.93,63.6,-0.00218,1e-05,0.1414]
[1777081666976,54.05,77608.96,63.6,-0.00218,1e-05,0.14175]
[1777081672012,54.05,77608.63,63.6,-0.00219,1e-05,0.14187]
[1777081677047,54.05,77609.89,63.6,-0.00218,1e-05,0.14142]
[1777081683089,54.05,77610.68,63.6,-0.00217,1e-05,0.14113]
[1777081688215,54.05,77610.62,63.6,-0.00217,1e-05,0.14115]
[1777081694166,54.05,77610.76,63.6,-0.00217,1e-05,0.1411]
[1777081699200,54.05,77610.67,63.6,-0.00217,1e-05,0.14114]
[1777081706250,54.05,77610.69,63.6,-0.00217,1e-05,0.14113]
[1777081711284,54.05,77610.68,63.6,-0.00215,1e-05,0.13941]
[1777081714306,54.05,77617.97,63.6,-0.0021,1e-05,0.13684]
[1777081722363,54.05,77617.18,63.6,-0.00211,1e-05,0.13712]
[1777081729411,54.05,77617.18,63.6,-0.00211,1e-05,0.13712]
[1777081734447,54.05,77616.96,63.6,-0.00211,1e-05,0.1372]
[1777081741498,54.05,77617.31,63.6,-0.00211,1e-05,0.13708]
[1777081747540,54.05,77614.46,63.6,-0.00212,1e-05,0.13808]
[1777081752575,54.05,77613.59,63.6,-0.00213,1e-05,0.13838]
[1777081758179,54.05,77613.1,63.6,-0.00213,1e-05,0.13856]
[1777081760633,54.05,77619.53,63.6,-0.00209,1e-05,0.1363]
[1777081765667,54.05,77616.33,63.6,-0.00211,1e-05,0.13742]
[1777081770703,54.05,77616.18,63.6,-0.00211,1e-05,0.13747]
[1777081775738,54.05,77616.27,63.6,-0.00209,1e-05,0.13575]
[1777081784801,54.05,77616.03,63.6,-0.00209,1e-05,0.13584]
[1777081792858,54.05,77616.02,63.6,-0.00209,1e-05,0.13584]
[1777081797893,54.05,77616.5,63.6,-0.00209,1e-05,0.13567]
[1777081802928,54.05,77616.39,63.6,-0.00209,1e-05,0.13571]
[1777081807965,54.05,77616.02,63.6,-0.00209,1e-05,0.13584]
[1777081813000,54.05,77613.3,63.6,-0.00211,1e-05,0.13679]
[1777081818035,54.05,77609.74,63.6,-0.00213,1e-05,0.13804]
[1777081823072,54.05,77609.64,63.6,-0.00213,1e-05,0.13807]
[1777081828107,54.05,77607.43,63.6,-0.00214,1e-05,0.13886]
[1777081833142,54.05,77606.95,63.6,-0.00212,1e-05,0.13732]
[1777081838177,54.05,77606.65,63.6,-0.00212,1e-05,0.13743]
[1777081843212,54.05,77606.08,63.6,-0.00212,1e-05,0.13763]
[1777081844219,54.05,77598.38,63.6,-0.00217,1e-05,0.14036]
[1777081849258,54.05,77595.65,63.6,-0.00219,1e-05,0.14134]
[1777081854292,54.05,77593.24,63.6,-0.0022,1e-05,0.14222]
[1777081859328,54.05,77592.73,63.6,-0.0022,1e-05,0.1424]
[1777081864363,54.05,77596.63,63.6,-0.00218,1e-05,0.14099]
[1777081869398,54.05,77601.77,63.6,-0.00215,1e-05,0.13915]
[1777081874433,54.05,77603.19,63.6,-0.00214,1e-05,0.13865]
[1777081879496,54.05,77603.26,63.6,-0.00214,1e-05,0.13862]
[1777081880556,54.05,77609.02,63.6,-0.00211,1e-05,0.13659]
[1777081886533,54.05,77614.16,63.6,-0.00207,1e-05,0.13481]
[1777081892575,54.05,77617.82,63.6,-0.00203,1e-05,0.13189]
[1777081897610,54.05,77617.79,63.6,-0.00203,1e-05,0.1319]
[1777081907680,54.05,77617.22,63.6,-0.00203,1e-05,0.13209]
[1777081912715,54.05,77617.89,63.6,-0.00203,1e-05,0.13186]
[1777081916743,54.05,77605.9,63.6,-0.0021,1e-05,0.13599]
[1777081918757,54.05,77598.94,63.6,-0.00214,1e-05,0.13844]
[1777081923565,54.05,77596.72,63.6,-0.00215,1e-05,0.13923]
[1777081923575,54.05,77596.72,63.6,-0.00215,1e-05,0.13923]
[1777081928833,54.05,77598.01,63.6,-0.00215,1e-05,0.13877]
[1777081933867,54.05,77598.13,63.6,-0.00215,1e-05,0.13873]
[1777081938902,54.05,77598.32,63.6,-0.00214,1e-05,0.13866]
[1777081940917,54.05,77603.51,63.6,-0.00211,1e-05,0.13683]
[1777081945952,54.05,77607.08,63.6,-0.00209,1e-05,0.13558]
[1777081950986,54.05,77607.37,63.6,-0.00209,1e-05,0.13548]
[1777081952861,54.05,77607.37,63.6,-0.00209,1e-05,0.13548]
[1777081953002,54.05,77607.54,63.6,-0.00206,1e-05,0.13374]
[1777081960050,54.05,77608.72,63.6,-0.00206,1e-05,0.13333]
[1777081965084,54.05,77608.9,63.6,-0.00206,1e-05,0.13327]
[1777081970119,54.05,77608.5,63.6,-0.00206,1e-05,0.13341]
[1777081975155,54.05,77607.99,63.6,-0.00206,1e-05,0.13359]
[1777081983211,54.05,77607.93,63.6,-0.00206,1e-05,0.13361]
[1777081988231,54.05,77607.93,63.6,-0.00206,1e-05,0.13361]
[1777081993282,54.05,77604.91,63.6,-0.00208,1e-05,0.13465]
[1777081998316,54.05,77602.27,63.6,-0.00209,1e-05,0.13557]
[1777082003352,54.05,77601.48,63.6,-0.0021,1e-05,0.13584]
[1777082008387,54.05,77601.13,63.6,-0.0021,1e-05,0.13596]
[1777082013421,54.05,77599.58,63.6,-0.00208,1e-05,0.13481]
[1777082018457,54.05,77593.67,63.6,-0.00212,1e-05,0.13688]
[1777082023492,54.05,77591.53,63.6,-0.00213,1e-05,0.13763]
[1777082025506,54.05,77585.13,63.6,-0.00217,1e-05,0.13991]
[1777082030541,54.05,77581.12,63.6,-0.0022,1e-05,0.14136]
[1777082035576,54.05,77581.05,63.6,-0.0022,1e-05,0.14138]
[1777082040611,54.05,77580.33,63.6,-0.0022,1e-05,0.14164]
[1777082045646,54.05,77580.66,63.6,-0.0022,1e-05,0.14152]
[1777082050681,54.05,77580.77,63.6,-0.0022,1e-05,0.14148]
[1777082057730,54.05,77579.74,63.6,-0.00221,1e-05,0.14186]
[1777082062765,54.05,77580.07,63.6,-0.0022,1e-05,0.14174]
[1777082067799,54.05,77579.11,63.6,-0.00221,1e-05,0.14209]
[1777082071828,54.05,77580.38,63.6,-0.00218,1e-05,0.13988]
[1777082076863,54.05,77583.42,63.6,-0.00216,1e-05,0.13879]
[1777082082905,54.05,77584.1,63.6,-0.00215,1e-05,0.13855]
[1777082088948,54.05,77584.72,63.6,-0.00215,1e-05,0.13833]
[1777082092977,54.05,77590.97,63.6,-0.00211,1e-05,0.13612]
[1777082098012,54.05,77588.95,63.6,-0.00212,1e-05,0.13683]
[1777082103046,54.05,77587.24,63.6,-0.00213,1e-05,0.13743]
[1777082108082,54.05,77587.47,63.6,-0.00213,1e-05,0.13735]
[1777082115131,54.05,77586.81,63.6,-0.00214,1e-05,0.13758]
[1777082120165,54.05,77586.98,63.6,-0.00213,1e-05,0.13752]
[1777082125201,54.05,77586.77,63.6,-0.00214,1e-05,0.1376]
[1777082130236,54.05,77586.65,63.6,-0.00214,1e-05,0.13764]
[1777082135271,54.05,77582.41,63.6,-0.00214,1e-05,0.13742]
[1777082140306,54.05,77579.58,63.6,-0.00215,1e-05,0.13843]
[1777082146348,54.05,77578.08,63.6,-0.00216,1e-05,0.13896]
[1777082152391,54.05,77577.61,63.6,-0.00217,1e-05,0.13913]
[1777082157426,54.05,77577.04,63.6,-0.00217,1e-05,0.13933]
[1777082162462,54.05,77576.86,63.6,-0.00217,1e-05,0.1394]
[1777082164102,54.05,77576.9,63.6,-0.00217,1e-05,0.13938]
[1777082164152,54.05,77576.9,63.6,-0.00217,1e-05,0.13938]
[1777082165631,54.05,77576.9,63.6,-0.00217,1e-05,0.13938]
[1777082165740,54.05,77576.64,63.6,-0.00217,1e-05,0.13948]
[1777082171602,54.05,77576.9,63.6,-0.00217,1e-05,0.13938]
[1777082180589,54.05,77578.11,63.6,-0.00216,1e-05,0.13895]
[1777082185624,54.05,77579.35,63.6,-0.00215,1e-05,0.13851]
[1777082190658,54.05,77579.71,63.6,-0.00215,1e-05,0.13838]
[1777082198715,54.05,77579.74,63.6,-0.00213,1e-05,0.13664]
[1777082203749,54.05,77579.57,63.6,-0.00213,1e-05,0.1367]
[1777082208784,54.05,77579.64,63.6,-0.00213,1e-05,0.13668]
[1777082213821,54.05,77579.79,63.6,-0.00213,1e-05,0.13663]
[1777082218856,54.05,77579.66,63.6,-0.00213,1e-05,0.13667]
[1777082223891,54.05,77579.36,63.6,-0.00213,1e-05,0.13678]
[1777082228926,54.05,77579.58,63.6,-0.00213,1e-05,0.1367]
[1777082233961,54.05,77579.61,63.6,-0.00213,1e-05,0.13669]
[1777082238996,54.05,77579.73,63.6,-0.00213,1e-05,0.13665]
[1777082245038,54.05,77579.69,63.6,-0.00213,1e-05,0.13666]
[1777082250073,54.05,77579.97,63.6,-0.00212,1e-05,0.13656]
[1777082252087,54.05,77580.15,63.6,-0.0021,1e-05,0.13479]
[1777082257126,54.05,77580.39,63.6,-0.0021,1e-05,0.13471]
[1777082263167,54.05,77580.16,63.6,-0.0021,1e-05,0.13479]
[1777082268202,54.05,77579.42,63.6,-0.0021,1e-05,0.13504]
[1777082276259,54.05,77579.92,63.6,-0.0021,1e-05,0.13487]
[1777082281294,54.05,77579.13,63.6,-0.0021,1e-05,0.13515]
[1777082286329,54.05,77578.85,63.6,-0.00211,1e-05,0.13524]
[1777082292371,54.05,77577.23,63.6,-0.00212,1e-05,0.13581]
[1777082297525,54.05,77577.34,63.6,-0.00211,1e-05,0.13577]
[1777082309329,54.05,77577.36,63.6,-0.00211,1e-05,0.13577]
[1777082314540,54.05,77576.9,63.6,-0.00209,1e-05,0.13422]
[1777082321589,54.05,77576.7,63.6,-0.00209,1e-05,0.13429]
[1777082326624,54.05,77576.63,63.6,-0.00209,1e-05,0.13431]
[1777082334680,54.05,77576.85,63.6,-0.00209,1e-05,0.13423]
[1777082339715,54.05,77576.17,63.6,-0.0021,1e-05,0.13447]
[1777082344750,54.05,77571.02,63.6,-0.00213,1e-05,0.13628]
[1777082349786,54.05,77571.42,63.6,-0.00212,1e-05,0.13614]
[1777082356834,54.05,77571.23,63.6,-0.00213,1e-05,0.1362]
[1777082361871,54.05,77569.84,63.6,-0.00213,1e-05,0.13669]
[1777082367912,54.05,77569.88,63.6,-0.00213,1e-05,0.13668]
[1777082373954,54.05,77569.88,63.6,-0.00211,1e-05,0.13496]
[1777082381003,54.05,77569.34,63.6,-0.00211,1e-05,0.13515]
[1777082386039,54.05,77568.22,63.6,-0.00212,1e-05,0.13554]
[1777082391073,54.05,77567.47,63.6,-0.00212,1e-05,0.13581]
[1777082396109,54.05,77567.36,63.6,-0.00212,1e-05,0.13584]
[1777082401149,54.05,77566.95,63.6,-0.00213,1e-05,0.13599]
[1777082403163,54.05,77573.25,63.6,-0.00209,1e-05,0.13378]
[1777082411220,54.05,77573.47,63.6,-0.00209,1e-05,0.13371]
[1777082418269,54.05,77573.33,63.6,-0.00209,1e-05,0.13376]
[1777082424311,54.05,77573.37,63.6,-0.00209,1e-05,0.13374]
[1777082433373,54.05,77573.35,63.6,-0.00206,1e-05,0.13205]
[1777082438408,54.05,77574.06,63.6,-0.00206,1e-05,0.13181]
[1777082443444,54.05,77574.29,63.6,-0.00205,1e-05,0.13173]
[1777082448479,54.05,77573.78,63.6,-0.00206,1e-05,0.1319]
[1777082455031,54.05,77573.76,63.6,-0.00206,1e-05,0.13191]
[1777082455132,54.05,77573.76,63.6,-0.00206,1e-05,0.13191]
[1777082460563,54.05,77570.56,63.6,-0.00208,1e-05,0.13302]
[1777082465774,54.05,77570.56,63.6,-0.00208,1e-05,0.13302]
[1777082472682,54.05,77570.47,63.6,-0.00208,1e-05,0.13305]
[1777082477718,54.05,77570.71,63.6,-0.00208,1e-05,0.13296]
[1777082483761,54.05,77570.65,63.6,-0.00208,1e-05,0.13298]
[1777082490810,54.05,77570.78,63.6,-0.00208,1e-05,0.13294]
[1777082494838,54.05,77571.36,63.6,-0.00205,1e-05,0.13105]
[1777082499873,54.05,77575.72,63.6,-0.00202,1e-05,0.12956]
[1777082504908,54.05,77577.12,63.6,-0.00201,1e-05,0.12909]
[1777082509943,54.05,77577.55,63.6,-0.00201,1e-05,0.12895]
[1777082517577,54.05,77577.59,63.6,-0.00201,1e-05,0.12893]
[1777082524051,54.05,77577.49,63.6,-0.00201,1e-05,0.12897]
[1777082529087,54.05,77579.44,63.6,-0.002,1e-05,0.12831]
[1777082534122,54.05,77579.45,63.6,-0.002,1e-05,0.12831]
[1777082539157,54.05,77579.68,63.6,-0.002,1e-05,0.12823]
[1777082543184,54.05,77584.62,63.6,-0.00197,1e-05,0.12658]
[1777082545000,54.05,77585.69,63.6,-0.00196,1e-05,0.12623]
[1777082545198,54.05,77586.57,63.6,-0.00196,1e-05,0.12593]
[1777082551241,54.05,77585.97,63.6,-0.00194,1e-05,0.1245]
[1777082556277,54.05,77586.81,63.6,-0.00193,1e-05,0.12423]
[1777082557271,54.05,77586.81,63.6,-0.00193,1e-05,0.12423]
[1777082557283,54.05,77586.6,63.6,-0.00193,1e-05,0.1243]
[1777082562319,54.05,77586.84,63.6,-0.00193,1e-05,0.12422]
[1777082571382,54.05,77587.15,63.6,-0.00193,1e-05,0.12412]
[1777082576417,54.05,77583.06,63.6,-0.00195,1e-05,0.12546]
[1777082582459,54.05,77582.62,63.6,-0.00196,1e-05,0.12561]
[1777082587494,54.05,77582.95,63.6,-0.00195,1e-05,0.1255]
[1777082592528,54.05,77579.6,63.6,-0.00197,1e-05,0.12661]
[1777082597564,54.05,77578.6,63.6,-0.00198,1e-05,0.12694]
[1777082603606,54.05,77578.63,63.6,-0.00198,1e-05,0.12693]
[1777082612670,54.05,77578.4,63.6,-0.00195,1e-05,0.12536]
[1777082618389,54.05,77582.13,63.6,-0.00193,1e-05,0.12414]
[1777082618715,54.05,77564.32,63.6,-0.00204,1e-05,0.13008]
[1777082619723,54.05,77553.23,63.6,-0.0021,1e-05,0.13391]
[1777082620730,54.05,77544.8,63.6,-0.00215,1e-05,0.13689]
[1777082621737,54.05,77537.21,63.6,-0.0022,1e-05,0.13962]
[1777082626772,54.05,77539.51,63.6,-0.00219,1e-05,0.13879]
[1777082631807,54.05,77543.15,63.6,-0.00216,1e-05,0.13748]
[1777082636842,54.05,77545.99,63.6,-0.00215,1e-05,0.13647]
[1777082641877,54.05,77546.24,63.6,-0.00215,1e-05,0.13638]
[1777082646912,54.05,77544.42,63.6,-0.00216,1e-05,0.13702]
[1777082651947,54.05,77542.71,63.6,-0.00217,1e-05,0.13764]
[1777082656982,54.05,77542.92,63.6,-0.00217,1e-05,0.13756]
[1777082658995,54.05,77537.94,63.6,-0.0022,1e-05,0.13935]
[1777082664036,54.05,77538.75,63.6,-0.00219,1e-05,0.13906]
[1777082669071,54.05,77537.7,63.6,-0.0022,1e-05,0.13944]
[1777082671085,54.05,77537.82,63.6,-0.00217,1e-05,0.13763]
[1777082677128,54.05,77535.79,63.6,-0.00218,1e-05,0.13836]
[1777082682163,54.05,77536.14,63.6,-0.00218,1e-05,0.13823]
[1777082687197,54.05,77532.92,63.6,-0.0022,1e-05,0.1394]
[1777082692233,54.05,77532.59,63.6,-0.0022,1e-05,0.13951]
[1777082697268,54.05,77534.6,63.6,-0.00219,1e-05,0.13879]
[1777082702303,54.05,77537.47,63.6,-0.00217,1e-05,0.13775]
[1777082707338,54.05,77537.66,63.6,-0.00217,1e-05,0.13769]
[1777082712373,54.05,77537.07,63.6,-0.00218,1e-05,0.1379]
[1777082717407,54.05,77536.03,63.6,-0.00218,1e-05,0.13827]
[1777082722443,54.05,77536.49,63.6,-0.00218,1e-05,0.13811]
[1777082727490,54.05,77536.5,63.6,-0.00218,1e-05,0.1381]
[1777082731518,54.05,77542.31,63.6,-0.00212,1e-05,0.13429]
[1777082736554,54.05,77542.09,63.6,-0.00212,1e-05,0.13436]
[1777082741589,54.05,77543.98,63.6,-0.00211,1e-05,0.1337]
[1777082746624,54.05,77545.04,63.6,-0.0021,1e-05,0.13333]
[1777082753673,54.05,77549.44,63.6,-0.00207,1e-05,0.1318]
[1777082758708,54.05,77549.92,63.6,-0.00207,1e-05,0.13163]
[1777082763743,54.05,77550.35,63.6,-0.00207,1e-05,0.13149]
[1777082768778,54.05,77549.84,63.6,-0.00207,1e-05,0.13166]
[1777082773813,54.05,77548.94,63.6,-0.00208,1e-05,0.13197]
[1777082778848,54.05,77549.64,63.6,-0.00207,1e-05,0.13173]
[1777082783883,54.05,77549.6,63.6,-0.00207,1e-05,0.13175]
[1777082789924,54.05,77551.04,63.6,-0.00206,1e-05,0.13125]
[1777082791939,54.05,77551.54,63.6,-0.00203,1e-05,0.12938]
[1777082797986,54.05,77551.43,63.6,-0.00203,1e-05,0.12942]
[1777082803021,54.05,77552.33,63.6,-0.00203,1e-05,0.12911]
[1777082808056,54.05,77552.78,63.6,-0.00203,1e-05,0.12896]
[1777082813090,54.05,77552.85,63.6,-0.00203,1e-05,0.12894]
[1777082819132,54.05,77552.78,63.6,-0.00203,1e-05,0.12896]
[1777082825175,54.05,77556.09,63.6,-0.00201,1e-05,0.12784]
[1777082830210,54.05,77556.51,63.6,-0.002,1e-05,0.1277]
[1777082835244,54.05,77556.84,63.6,-0.002,1e-05,0.12759]
[1777082840280,54.05,77556.8,63.6,-0.002,1e-05,0.1276]
[1777082843301,54.05,77562.3,63.6,-0.00197,1e-05,0.12576]
[1777082848933,54.05,77561.83,63.6,-0.00197,1e-05,0.12592]
[1777082851357,54.05,77561.92,63.6,-0.00195,1e-05,0.12424]
[1777082856392,54.05,77563.57,63.6,-0.00194,1e-05,0.1237]
[1777082861427,54.05,77559.49,63.6,-0.00196,1e-05,0.12505]
[1777082866461,54.05,77557.88,63.6,-0.00197,1e-05,0.12558]
[1777082871497,54.05,77557.99,63.6,-0.00197,1e-05,0.12554]
[1777082876532,54.05,77556.63,63.6,-0.00198,1e-05,0.12599]
[1777082881567,54.05,77556.08,63.6,-0.00198,1e-05,0.12618]
[1777082886601,54.05,77555.93,63.6,-0.00198,1e-05,0.12623]
[1777082891637,54.05,77555.76,63.6,-0.00198,1e-05,0.12628]
[1777082896672,54.05,77555.9,63.6,-0.00198,1e-05,0.12624]
[1777082902714,54.05,77558.93,63.6,-0.00196,1e-05,0.12523]
[1777082907749,54.05,77562.85,63.6,-0.00194,1e-05,0.12394]
[1777082911777,54.05,77562.61,63.6,-0.00192,1e-05,0.12239]
[1777082916812,54.05,77562.74,63.6,-0.00192,1e-05,0.12234]
[1777082921847,54.05,77562.88,63.6,-0.00192,1e-05,0.1223]
[1777082927891,54.05,77562.69,63.6,-0.00192,1e-05,0.12236]
[1777082932927,54.05,77567.19,63.6,-0.00189,1e-05,0.1209]
[1777082937962,54.05,77567.44,63.6,-0.00189,1e-05,0.12082]
[1777082942996,54.05,77568.41,63.6,-0.00189,1e-05,0.12051]
[1777082947026,54.05,77573.24,63.6,-0.00186,1e-05,0.11897]
[1777082948033,54.05,77584.96,63.6,-0.0018,1e-05,0.11531]
[1777082949039,54.05,77591.0,63.6,-0.00176,1e-05,0.11346]
[1777082954075,54.05,77591.7,63.6,-0.00176,1e-05,0.11325]
[1777082959109,54.05,77591.56,63.6,-0.00176,1e-05,0.11329]
[1777082964144,54.05,77590.74,63.6,-0.00177,1e-05,0.11354]
[1777082971194,54.05,77590.13,63.6,-0.00175,1e-05,0.1122]
[1777082977873,54.05,77591.27,63.6,-0.00174,1e-05,0.11185]
[1777082983282,54.05,77591.34,63.6,-0.00174,1e-05,0.11183]
[1777082988316,54.05,77585.66,63.6,-0.00177,1e-05,0.11355]
[1777082993351,54.05,77586.39,63.6,-0.00177,1e-05,0.11333]
[1777082998387,54.05,77586.42,63.6,-0.00177,1e-05,0.11332]
[1777083004429,54.05,77582.74,63.6,-0.00178,1e-05,0.11444]
[1777083013492,54.05,77582.53,63.6,-0.00179,1e-05,0.11451]
[1777083023562,54.05,77582.92,63.6,-0.00178,1e-05,0.11439]
[1777083028597,54.05,77582.65,63.6,-0.00179,1e-05,0.11447]
[1777083032625,54.05,77582.87,63.6,-0.00176,1e-05,0.11287]
[1777083037660,54.05,77583.45,63.6,-0.00176,1e-05,0.11269]
[1777083044709,54.05,77583.37,63.6,-0.00176,1e-05,0.11271]
[1777083051758,54.05,77585.33,63.6,-0.00175,1e-05,0.11212]
[1777083052765,54.05,77591.41,63.6,-0.00172,1e-05,0.1103]
[1777083057800,54.05,77592.58,63.6,-0.00171,1e-05,0.10995]
[1777083062835,54.05,77592.91,63.6,-0.00171,1e-05,0.10986]
[1777083067871,54.05,77591.64,63.6,-0.00172,1e-05,0.11023]
[1777083074919,54.05,77592.41,63.6,-0.00171,1e-05,0.11]
[1777083075926,54.05,77598.94,63.6,-0.00168,1e-05,0.10808]
[1777083076933,54.05,77604.41,63.6,-0.00165,0.0,0.1065]
[1777083081968,54.05,77605.96,63.6,-0.00164,0.0,0.10605]
[1777083087004,54.05,77606.18,63.6,-0.00164,0.0,0.10599]
[1777083091032,54.05,77605.78,63.6,-0.00162,0.0,0.10465]
[1777083097074,54.05,77606.03,63.6,-0.00162,0.0,0.10458]
[1777083103116,54.05,77605.58,63.6,-0.00162,0.0,0.10471]
[1777083104224,54.05,77605.58,63.6,-0.00162,0.0,0.10471]
[1777083104325,54.05,77605.64,63.6,-0.00162,0.0,0.10469]
[1777083110165,54.05,77606.17,63.6,-0.00162,0.0,0.10454]
[1777083115200,54.05,77606.21,63.6,-0.00162,0.0,0.10453]
[1777083121241,54.05,77606.12,63.6,-0.00162,0.0,0.10455]
[1777083126972,54.05,77606.04,63.6,-0.00162,0.0,0.10458]
[1777083127074,54.05,77606.04,63.6,-0.00162,0.0,0.10458]
[1777083133326,54.05,77605.96,63.6,-0.00162,0.0,0.1046]
[1777083138925,54.05,77605.83,63.6,-0.00162,0.0,0.10464]
[1777083139028,54.05,77605.92,63.6,-0.00162,0.0,0.10461]
[1777083142208,54.05,77606.23,63.6,-0.00162,0.0,0.10452]
[1777083142389,54.05,77605.97,63.6,-0.00162,0.0,0.1046]
[1777083147427,54.05,77605.44,63.6,-0.00162,0.0,0.10475]
[1777083151455,54.05,77605.69,63.6,-0.0016,0.0,0.10323]
[1777083157498,54.05,77605.54,63.6,-0.0016,0.0,0.10328]
[1777083162533,54.05,77605.97,63.6,-0.0016,0.0,0.10316]
[1777083167568,54.05,77606.36,63.6,-0.0016,0.0,0.10305]
[1777083173610,54.05,77614.46,63.6,-0.00156,0.0,0.1008]
[1777083174617,54.05,77620.71,63.6,-0.00153,0.0,0.09909]
[1777083175492,54.05,77620.71,63.6,-0.00153,0.0,0.09909]
[1777083175623,54.05,77624.23,63.6,-0.00151,0.0,0.09814]
[1777083180659,54.05,77629.82,63.6,-0.00149,0.0,0.09665]
[1777083184687,54.05,77635.9,63.6,-0.00146,0.0,0.09505]
[1777083185694,54.05,77641.55,63.6,-0.00144,0.0,0.09358]
[1777083186701,54.05,77648.45,63.6,-0.00141,0.0,0.09182]
[1777083191736,54.05,77647.6,63.6,-0.00141,0.0,0.09204]
[1777083196771,54.05,77644.56,63.6,-0.00142,0.0,0.09281]
[1777083201806,54.05,77645.02,63.6,-0.00142,0.0,0.09269]
[1777083206840,54.05,77648.72,63.6,-0.00141,0.0,0.09175]
[1777083213890,54.05,77648.75,63.6,-0.00139,0.0,0.09044]
[1777083218925,54.05,77649.86,63.6,-0.00138,0.0,0.09017]
[1777083223960,54.05,77649.83,63.6,-0.00138,0.0,0.09017]
[1777083228995,54.05,77649.7,63.6,-0.00138,0.0,0.09021]
[1777083234030,54.05,77649.89,63.6,-0.00138,0.0,0.09016]
[1777083239065,54.05,77649.9,63.6,-0.00138,0.0,0.09016]
[1777083244100,54.05,77650.0,63.6,-0.00138,0.0,0.09013]
[1777083249135,54.05,77653.5,63.6,-0.00137,0.0,0.08926]
[1777083254169,54.05,77656.97,63.6,-0.00135,0.0,0.08841]
[1777083259205,54.05,77655.86,63.6,-0.00136,0.0,0.08868]
[1777083262226,54.05,77645.89,63.6,-0.0014,0.0,0.09116]
[1777083267261,54.05,77643.43,63.6,-0.00141,0.0,0.09178]
[1777083272296,54.05,77642.38,63.6,-0.00139,0.0,0.09074]
[1777083277331,54.05,77642.16,63.6,-0.00139,0.0,0.0908]
[1777083282365,54.05,77639.47,63.6,-0.00141,0.0,0.09148]
[1777083287401,54.05,77639.35,63.6,-0.00141,0.0,0.09151]
[1777083292436,54.05,77634.6,63.6,-0.00143,0.0,0.09272]
[1777083295598,54.05,77634.58,63.6,-0.00143,0.0,0.09272]
[1777083296027,54.05,77634.58,63.6,-0.00143,0.0,0.09272]
[1777083296124,54.05,77634.46,63.6,-0.00143,0.0,0.09275]
[1777083296563,54.05,77634.46,63.6,-0.00143,0.0,0.09275]
[1777083296612,54.05,77586.48,63.6,-0.00165,0.0,0.10579]
[1777083297473,54.05,77571.29,63.6,-0.00173,1e-05,0.11025]
[1777083298783,54.05,77571.29,63.6,-0.00173,1e-05,0.11025]
[1777083298874,54.05,77570.33,63.6,-0.00173,1e-05,0.11054]
[1777083304522,54.05,77571.96,63.6,-0.00172,1e-05,0.11005]
[1777083309557,54.05,77570.84,63.6,-0.00173,1e-05,0.11038]
[1777083311571,54.05,77562.24,63.6,-0.00177,1e-05,0.11298]
[1777083316816,54.05,77558.78,63.6,-0.00179,1e-05,0.11404]
[1777083316917,54.05,77558.76,63.6,-0.00179,1e-05,0.11405]
[1777083320294,54.05,77557.8,63.6,-0.0018,1e-05,0.11434]
[1777083320633,54.05,77557.84,63.6,-0.0018,1e-05,0.11433]
[1777083325669,54.05,77556.44,63.6,-0.0018,1e-05,0.11476]
[1777083330704,54.05,77556.21,63.6,-0.00181,1e-05,0.11483]
[1777083331711,54.05,77556.03,63.6,-0.00178,1e-05,0.11333]
[1777083334732,54.05,77561.93,63.6,-0.00175,1e-05,0.11153]
[1777083339766,54.05,77562.73,63.6,-0.00175,1e-05,0.11129]
[1777083344802,54.05,77563.52,63.6,-0.00174,1e-05,0.11105]
[1777083349837,54.05,77564.19,63.6,-0.00174,1e-05,0.11085]
[1777083354873,54.05,77564.55,63.6,-0.00174,1e-05,0.11074]
[1777083359908,54.05,77564.85,63.6,-0.00174,1e-05,0.11065]
[1777083364666,54.05,77565.27,63.6,-0.00173,1e-05,0.11053]
[1777083364943,54.05,77565.37,63.6,-0.00173,1e-05,0.1105]
[1777083370985,54.05,77565.87,63.6,-0.00173,1e-05,0.11035]
[1777083376020,54.05,77565.45,63.6,-0.00173,1e-05,0.11047]
[1777083381055,54.05,77565.96,63.6,-0.00173,1e-05,0.11032]
[1777083386090,54.05,77566.0,63.6,-0.00173,1e-05,0.11031]
[1777083390118,54.05,77571.51,63.6,-0.0017,1e-05,0.10867]
[1777083391125,54.05,77571.4,63.6,-0.00168,1e-05,0.1072]
[1777083396159,54.05,77571.87,63.6,-0.00168,1e-05,0.10706]
[1777083402202,54.05,77572.67,63.6,-0.00167,1e-05,0.10683]
[1777083407237,54.05,77572.6,63.6,-0.00167,1e-05,0.10685]
[1777083412273,54.05,77573.0,63.6,-0.00167,1e-05,0.10674]
[1777083417308,54.05,77573.21,63.6,-0.00167,1e-05,0.10667]
[1777083422343,54.05,77573.61,63.6,-0.00167,1e-05,0.10656]
[1777083427379,54.05,77573.36,63.6,-0.00167,1e-05,0.10663]
[1777083432414,54.05,77574.78,63.6,-0.00166,1e-05,0.10622]
[1777083437448,54.05,77579.28,63.6,-0.00164,0.0,0.10492]
[1777083443491,54.05,77579.16,63.6,-0.00164,0.0,0.10496]
[1777083448525,54.05,77579.92,63.6,-0.00164,0.0,0.10474]
[1777083451546,54.05,77579.94,63.6,-0.00161,0.0,0.10327]
[1777083456581,54.05,77580.38,63.6,-0.00161,0.0,0.10315]
[1777083462624,54.05,77580.34,63.6,-0.00161,0.0,0.10316]
[1777083468216,54.05,77580.66,63.6,-0.00161,0.0,0.10307]
[1777083468317,54.05,77581.35,63.6,-0.00161,0.0,0.10287]
[1777083469112,54.05,77581.35,63.6,-0.00161,0.0,0.10287]
[1777083469213,54.05,77581.29,63.6,-0.00161,0.0,0.10289]
[1777083474708,54.05,77581.01,63.6,-0.00161,0.0,0.10297]
[1777083479744,54.05,77581.34,63.6,-0.00161,0.0,0.10288]
[1777083484778,54.05,77584.31,63.6,-0.00159,0.0,0.10204]
[1777083489814,54.05,77589.11,63.6,-0.00157,0.0,0.10071]
[1777083494850,54.05,77589.87,63.6,-0.00157,0.0,0.1005]
[1777083500892,54.05,77590.59,63.6,-0.00156,0.0,0.1003]
[1777083505927,54.05,77592.58,63.6,-0.00155,0.0,0.09975]
[1777083510962,54.05,77592.95,63.6,-0.00155,0.0,0.09965]
[1777083513982,54.05,77593.85,63.6,-0.00153,0.0,0.098]
[1777083519017,54.05,77594.92,63.6,-0.00152,0.0,0.09771]
[1777083526067,54.05,77595.36,63.6,-0.00152,0.0,0.09759]
[1777083532307,54.05,77595.39,63.6,-0.00152,0.0,0.09758]
[1777083538151,54.05,77595.36,63.6,-0.00152,0.0,0.09759]
[1777083544194,54.05,77595.56,63.6,-0.00152,0.0,0.09753]
[1777083552249,54.05,77593.76,63.6,-0.00153,0.0,0.09802]
[1777083557285,54.05,77592.57,63.6,-0.00153,0.0,0.09834]
[1777083562320,54.05,77592.8,63.6,-0.00153,0.0,0.09828]
[1777083567355,54.05,77592.78,63.6,-0.00153,0.0,0.09829]
[1777083571382,54.05,77592.98,63.6,-0.00151,0.0,0.09684]
[1777083576418,54.05,77593.05,63.6,-0.00151,0.0,0.09682]
[1777083582460,54.05,77593.2,63.6,-0.00151,0.0,0.09678]
[1777083587495,54.05,77593.47,63.6,-0.00151,0.0,0.09671]
[1777083594545,54.05,77593.29,63.6,-0.00151,0.0,0.09675]
[1777083600587,54.05,77593.39,63.6,-0.00151,0.0,0.09673]
[1777083605621,54.05,77592.9,63.6,-0.00151,0.0,0.09686]
[1777083610657,54.05,77591.96,63.6,-0.00151,0.0,0.09711]
[1777083615693,54.05,77592.1,63.6,-0.00151,0.0,0.09707]
[1777083628787,54.05,77592.06,63.6,-0.00151,0.0,0.09708]
[1777083631808,54.05,77592.06,63.6,-0.00149,0.0,0.0957]
[1777083636844,54.05,77592.01,63.6,-0.00149,0.0,0.09571]
[1777083643891,54.05,77592.16,63.6,-0.00149,0.0,0.09567]
[1777083649934,54.05,77591.91,63.6,-0.00149,0.0,0.09574]
[1777083652922,54.05,77591.49,63.6,-0.00149,0.0,0.09585]
[1777083653023,54.05,77591.49,63.6,-0.00149,0.0,0.09585]
[1777083659023,54.05,77590.22,63.6,-0.0015,0.0,0.09619]
[1777083664476,54.05,77590.3,63.6,-0.0015,0.0,0.09617]
[1777083665067,54.05,77590.23,63.6,-0.0015,0.0,0.09618]
[1777083671109,54.05,77590.55,63.6,-0.0015,0.0,0.0961]
[1777083678157,54.05,77590.37,63.6,-0.0015,0.0,0.09615]
[1777083684200,54.05,77590.29,63.6,-0.0015,0.0,0.09617]
[1777083692256,54.05,77590.37,63.6,-0.00148,0.0,0.09477]
[1777083697291,54.05,77590.38,63.6,-0.00148,0.0,0.09477]
[1777083704343,54.05,77590.29,63.6,-0.00148,0.0,0.09479]
[1777083714413,54.05,77590.29,63.6,-0.00148,0.0,0.09479]
[1777083720455,54.05,77590.27,63.6,-0.00148,0.0,0.09479]
[1777083728510,54.05,77588.54,63.6,-0.00149,0.0,0.09525]
[1777083738581,54.05,77588.54,63.6,-0.00149,0.0,0.09525]
[1777083743616,54.05,77584.77,63.6,-0.0015,0.0,0.09625]
[1777083748651,54.05,77584.5,63.6,-0.00151,0.0,0.09633]
[1777083751672,54.05,77584.77,63.6,-0.00148,0.0,0.09487]
[1777083756707,54.05,77586.92,63.6,-0.00147,0.0,0.0943]
[1777083761742,54.05,77586.44,63.6,-0.00148,0.0,0.09443]
[1777083771184,54.05,77586.36,63.6,-0.00148,0.0,0.09445]
[1777083776847,54.05,77586.95,63.6,-0.00147,0.0,0.0943]
[1777083781882,54.05,77587.38,63.6,-0.00147,0.0,0.09418]
[1777083787924,54.05,77587.62,63.6,-0.00147,0.0,0.09412]
[1777083795980,54.05,77587.83,63.6,-0.00147,0.0,0.09407]
[1777083801016,54.05,77588.68,63.6,-0.00147,0.0,0.09384]
[1777083806051,54.05,77588.91,63.6,-0.00146,0.0,0.09378]
[1777083812093,54.05,77588.32,63.6,-0.00145,0.0,0.09258]
[1777083819142,54.05,77588.65,63.6,-0.00144,0.0,0.09249]
[1777083822162,54.05,77594.49,63.6,-0.00142,0.0,0.09099]
[1777083830219,54.05,77594.88,63.6,-0.00142,0.0,0.09089]
[1777083836262,54.05,77594.99,63.6,-0.00142,0.0,0.09086]
[1777083841296,54.05,77607.38,63.6,-0.00136,0.0,0.08776]
[1777083846332,54.05,77611.92,63.6,-0.00134,0.0,0.08664]
[1777083851367,54.05,77611.33,63.6,-0.00135,0.0,0.08679]
[1777083857316,54.05,77611.33,63.6,-0.00135,0.0,0.08679]
[1777083863451,54.05,77611.63,63.6,-0.00135,0.0,0.08671]
[1777083871639,54.05,77611.98,63.6,-0.00132,0.0,0.08535]
[1777083877550,54.05,77611.89,63.6,-0.00132,0.0,0.08537]
[1777083882584,54.05,77611.82,63.6,-0.00133,0.0,0.08539]
[1777083887620,54.05,77613.45,63.6,-0.00132,0.0,0.085]
[1777083892655,54.05,77615.08,63.6,-0.00131,0.0,0.0846]
[1777083897690,54.05,77614.95,63.6,-0.00131,0.0,0.08464]
[1777083902725,54.05,77614.42,63.6,-0.00131,0.0,0.08476]
[1777083908767,54.05,77614.84,63.6,-0.00131,0.0,0.08466]
[1777083913802,54.05,77614.6,63.6,-0.00131,0.0,0.08472]
[1777083918837,54.05,77614.31,63.6,-0.00132,0.0,0.08479]
[1777083923871,54.05,77613.16,63.6,-0.00132,0.0,0.08507]
[1777083929086,54.05,77613.15,63.6,-0.00132,0.0,0.08507]
[1777083931928,54.05,77613.55,63.6,-0.0013,0.0,0.08371]
[1777083937504,54.05,77613.56,63.6,-0.0013,0.0,0.08371]
[1777083944013,54.05,77613.52,63.6,-0.0013,0.0,0.08372]
[1777083950054,54.05,77613.34,63.6,-0.0013,0.0,0.08376]
[1777083956097,54.05,77618.68,63.6,-0.00128,0.0,0.0825]
[1777083957104,54.05,77623.99,63.6,-0.00126,0.0,0.08126]
[1777083962138,54.05,77623.11,63.6,-0.00126,0.0,0.08147]
[1777083967173,54.05,77624.08,63.6,-0.00126,0.0,0.08124]
[1777083972209,54.05,77624.81,63.6,-0.00125,0.0,0.08107]
[1777083980496,54.05,77625.0,63.6,-0.00125,0.0,0.08103]
[1777083987315,54.05,77624.68,63.6,-0.00125,0.0,0.0811]
[1777083991343,54.05,77624.92,63.6,-0.00124,0.0,0.07983]
[1777083996378,54.05,77624.69,63.6,-0.00124,0.0,0.07988]
[1777084004434,54.05,77624.49,63.6,-0.00124,0.0,0.07993]
[1777084009469,54.05,77624.36,63.6,-0.00124,0.0,0.07996]
[1777084015511,54.05,77624.36,63.6,-0.00124,0.0,0.07996]
[1777084020546,54.05,77624.72,63.6,-0.00124,0.0,0.07988]
[1777084025581,54.05,77627.1,63.6,-0.00123,0.0,0.07934]
[1777084029608,54.05,77632.89,63.6,-0.0012,0.0,0.07803]
[1777084033637,54.05,77640.66,63.6,-0.00118,0.0,0.07632]
[1777084038671,54.05,77643.9,63.6,-0.00116,0.0,0.07561]
[1777084043707,54.05,77647.87,63.6,-0.00115,0.0,0.07475]
[1777084048742,54.05,77649.41,63.6,-0.00114,0.0,0.07442]
[1777084052770,54.05,77649.03,63.6,-0.00113,0.0,0.07336]
[1777084057805,54.05,77649.31,63.6,-0.00113,0.0,0.0733]
[1777084062840,54.05,77649.18,63.6,-0.00113,0.0,0.07333]
[1777084067875,54.05,77649.4,63.6,-0.00113,0.0,0.07328]
[1777084072917,54.05,77650.65,63.6,-0.00112,0.0,0.07302]
[1777084077952,54.05,77650.83,63.6,-0.00112,0.0,0.07298]
[1777084082986,54.05,77651.1,63.6,-0.00112,0.0,0.07293]
[1777084087015,54.05,77657.68,63.6,-0.0011,0.0,0.07155]
[1777084088022,54.05,77663.09,63.6,-0.00108,0.0,0.07044]
[1777084093059,54.05,77660.69,63.6,-0.00109,0.0,0.07093]
[1777084098093,54.05,77658.77,63.6,-0.00109,0.0,0.07133]
[1777084103128,54.05,77659.03,63.6,-0.00109,0.0,0.07127]
[1777084106657,54.05,77659.74,63.6,-0.00109,0.0,0.07113]
[1777084106756,54.05,77659.74,63.6,-0.00109,0.0,0.07113]
[1777084107452,54.05,77659.74,63.6,-0.00109,0.0,0.07113]
[1777084107553,54.05,77659.75,63.6,-0.00109,0.0,0.07113]
[1777084111184,54.05,77659.54,63.6,-0.00107,0.0,0.07007]
[1777084116220,54.05,77657.53,63.6,-0.00108,0.0,0.07048]
[1777084121255,54.05,77657.04,63.6,-0.00108,0.0,0.07058]
[1777084127296,54.05,77655.8,63.6,-0.00109,0.0,0.07083]
[1777084132332,54.05,77654.78,63.6,-0.00109,0.0,0.07104]
[1777084137366,54.05,77654.96,63.6,-0.00109,0.0,0.071]
[1777084142401,54.05,77654.37,63.6,-0.00109,0.0,0.07112]
[1777084147437,54.05,77654.46,63.6,-0.00109,0.0,0.0711]
[1777084160529,54.05,77653.96,63.6,-0.00109,0.0,0.07121]
[1777084165564,54.05,77654.5,63.6,-0.00109,0.0,0.0711]
[1777084170599,54.05,77654.66,63.6,-0.00109,0.0,0.07106]
[1777084171606,54.05,77654.49,63.6,-0.00107,0.0,0.06999]
[1777084177649,54.05,77654.67,63.6,-0.00107,0.0,0.06996]
[1777084183691,54.05,77654.36,63.6,-0.00108,0.0,0.07002]
[1777084188725,54.05,77655.07,63.6,-0.00107,0.0,0.06988]
[1777084194771,54.05,77655.05,63.6,-0.00107,0.0,0.06988]
[1777084199804,54.05,77656.03,63.6,-0.00107,0.0,0.06968]
[1777084206856,54.05,77656.23,63.6,-0.00107,0.0,0.06964]
[1777084211891,54.05,77657.63,63.6,-0.00106,0.0,0.06936]
[1777084217933,54.05,77657.23,63.6,-0.00107,0.0,0.06944]
[1777084222968,54.05,77657.3,63.6,-0.00107,0.0,0.06942]
[1777084229010,54.05,77657.77,63.6,-0.00106,0.0,0.06933]
[1777084231722,54.05,77657.44,63.6,-0.00105,0.0,0.06831]
[1777084237066,54.05,77657.48,63.6,-0.00105,0.0,0.0683]
[1777084242101,54.05,77657.81,63.6,-0.00105,0.0,0.06823]
[1777084249150,54.05,77657.66,63.6,-0.00105,0.0,0.06826]
[1777084254186,54.05,77654.66,63.6,-0.00106,0.0,0.06886]
[1777084260228,54.05,77653.77,63.6,-0.00106,0.0,0.06904]
[1777084265263,54.05,77653.27,63.6,-0.00106,0.0,0.06914]
[1777084274327,54.05,77653.0,63.6,-0.00106,0.0,0.0692]
[1777084279362,54.05,77650.33,63.6,-0.00107,0.0,0.06974]
[1777084284397,54.05,77650.68,63.6,-0.00107,0.0,0.06967]
[1777084290438,54.05,77650.15,63.6,-0.00107,0.0,0.06977]
[1777084291446,54.05,77650.33,63.6,-0.00106,0.0,0.06864]
[1777084296481,54.05,77651.65,63.6,-0.00105,0.0,0.06838]
[1777084301515,54.05,77652.77,63.6,-0.00105,0.0,0.06816]
[1777084306551,54.05,77652.71,63.6,-0.00105,0.0,0.06817]
[1777084311586,54.05,77659.19,63.6,-0.00103,0.0,0.06689]
[1777084316621,54.05,77659.32,63.6,-0.00103,0.0,0.06686]
[1777084321658,54.05,77659.67,63.6,-0.00102,0.0,0.06679]
[1777084326693,54.05,77660.27,63.6,-0.00102,0.0,0.06668]
[1777084331727,54.05,77661.49,63.6,-0.00102,0.0,0.06644]
[1777084337770,54.05,77661.31,63.6,-0.00102,0.0,0.06647]
[1777084342805,54.05,77665.24,63.6,-0.00101,0.0,0.06571]
[1777084347839,54.05,77664.43,63.6,-0.00101,0.0,0.06587]
[1777084351868,54.05,77665.12,63.6,-0.00099,0.0,0.06469]
[1777084355896,54.05,77670.28,63.6,-0.00097,0.0,0.06371]
[1777084360931,54.05,77670.26,63.6,-0.00097,0.0,0.06372]
[1777084365966,54.05,77670.49,63.6,-0.00097,0.0,0.06368]
[1777084371001,54.05,77665.22,63.6,-0.00099,0.0,0.06467]
[1777084377042,54.05,77664.5,63.6,-0.00099,0.0,0.06481]
[1777084382078,54.05,77664.75,63.6,-0.00099,0.0,0.06476]
[1777084387112,54.05,77665.0,63.6,-0.00099,0.0,0.06471]
[1777084392148,54.05,77665.07,63.6,-0.00099,0.0,0.0647]
[1777084397182,54.05,77665.01,63.6,-0.00099,0.0,0.06471]
[1777084402217,54.05,77667.22,63.6,-0.00098,0.0,0.06429]
[1777084407253,54.05,77671.14,63.6,-0.00097,0.0,0.06355]
[1777084411281,54.05,77671.57,63.6,-0.00096,0.0,0.06245]
[1777084416316,54.05,77671.77,63.6,-0.00095,0.0,0.06242]
[1777084422358,54.05,77671.19,63.6,-0.00096,0.0,0.06252]
[1777084430414,54.05,77670.48,63.6,-0.00096,0.0,0.06265]
[1777084436456,54.05,77670.12,63.6,-0.00096,0.0,0.06272]
[1777084441490,54.05,77667.0,63.6,-0.00097,0.0,0.0633]
[1777084447532,54.05,77664.72,63.6,-0.00098,0.0,0.06373]
[1777084453574,54.05,77662.95,63.6,-0.00098,0.0,0.06406]
[1777084460624,54.05,77661.66,63.6,-0.00099,0.0,0.06431]
[1777084470693,54.05,77661.69,63.6,-0.00099,0.0,0.0643]
[1777084472708,54.05,77661.76,63.6,-0.00097,0.0,0.06325]
[1777084477743,54.05,77657.49,63.6,-0.00098,0.0,0.06406]
[1777084482777,54.05,77657.61,63.6,-0.00098,0.0,0.06404]
[1777084487817,54.05,77658.57,63.6,-0.00098,0.0,0.06385]
[1777084497886,54.05,77658.95,63.6,-0.00098,0.0,0.06378]
[1777084509971,54.05,77658.95,63.6,-0.00098,0.0,0.06378]
[1777084512992,54.05,77651.7,63.6,-0.001,0.0,0.06516]
[1777084518027,54.05,77647.06,63.6,-0.00102,0.0,0.06606]
[1777084524069,54.05,77647.38,63.6,-0.00102,0.0,0.066]
[1777084529104,54.05,77649.73,63.6,-0.00101,0.0,0.06554]
[1777084531118,54.05,77649.72,63.6,-0.00099,0.0,0.06449]
[1777084536152,54.05,77649.48,63.6,-0.00099,0.0,0.06454]
[1777084541188,54.05,77648.99,63.6,-0.001,0.0,0.06463]
[1777084544209,54.05,77656.97,63.6,-0.00097,0.0,0.06312]
[1777084552264,54.05,77656.99,63.6,-0.00097,0.0,0.06312]
[1777084557300,54.05,77657.53,63.6,-0.00097,0.0,0.06302]
[1777084562337,54.05,77657.05,63.6,-0.00097,0.0,0.06311]
[1777084567371,54.05,77656.4,63.6,-0.00097,0.0,0.06323]
[1777084573413,54.05,77653.59,63.6,-0.00098,0.0,0.06376]
[1777084580462,54.05,77653.42,63.6,-0.00098,0.0,0.06379]
[1777084585497,54.05,77652.65,63.6,-0.00098,0.0,0.06393]
[1777084595567,54.05,77652.7,63.6,-0.00097,0.0,0.06289]
[1777084600602,54.05,77652.79,63.6,-0.00097,0.0,0.06287]
[1777084609664,54.05,77652.54,63.6,-0.00097,0.0,0.06292]
[1777084614700,54.05,77652.47,63.6,-0.00097,0.0,0.06293]
[1777084619735,54.05,77652.33,63.6,-0.00097,0.0,0.06296]
[1777084625777,54.05,77652.37,63.6,-0.00097,0.0,0.06295]
[1777084630818,54.05,77652.19,63.6,-0.00097,0.0,0.06299]
[1777084635853,54.05,77652.16,63.6,-0.00097,0.0,0.06299]
[1777084640888,54.05,77652.56,63.6,-0.00097,0.0,0.06292]
[1777084650489,54.05,77654.15,63.6,-0.00096,0.0,0.06262]
[1777084651965,54.05,77654.06,63.6,-0.00095,0.0,0.06162]
[1777084657688,54.05,77654.13,63.6,-0.00095,0.0,0.0616]
[1777084663042,54.05,77652.22,63.6,-0.00095,0.0,0.06196]
[1777084668077,54.05,77651.4,63.6,-0.00096,0.0,0.06211]
[1777084674119,54.05,77651.67,63.6,-0.00096,0.0,0.06206]
[1777084679154,54.05,77651.64,63.6,-0.00096,0.0,0.06206]
[1777084685197,54.05,77651.37,63.6,-0.00096,0.0,0.06211]
[1777084691238,54.05,77655.12,63.6,-0.00094,0.0,0.06142]
[1777084696273,54.05,77654.93,63.6,-0.00095,0.0,0.06146]
[1777084704329,54.05,77654.33,63.6,-0.00095,0.0,0.06157]
[1777084710370,54.05,77654.59,63.6,-0.00095,0.0,0.06152]
[1777084712384,54.05,77654.36,63.6,-0.00093,0.0,0.06055]
[1777084717420,54.05,77654.47,63.6,-0.00093,0.0,0.06053]
[1777084722455,54.05,77653.95,63.6,-0.00093,0.0,0.06063]
[1777084730512,54.05,77654.74,63.6,-0.00093,0.0,0.06048]
[1777084737560,54.05,77654.55,63.6,-0.00093,0.0,0.06052]
[1777084742596,54.05,77654.43,63.6,-0.00093,0.0,0.06054]
[1777084749645,54.05,77654.1,63.6,-0.00093,0.0,0.0606]
[1777084755690,54.05,77653.96,63.6,-0.00093,0.0,0.06063]
[1777084760725,54.05,77654.25,63.6,-0.00093,0.0,0.06057]
[1777084765762,54.05,77654.43,63.6,-0.00093,0.0,0.06054]
[1777084770796,54.05,77653.86,63.6,-0.00093,0.0,0.06064]
[1777084771804,54.05,77653.81,63.6,-0.00092,0.0,0.05965]
[1777084776841,54.05,77654.35,63.6,-0.00092,0.0,0.05956]
[1777084781876,54.05,77654.34,63.6,-0.00092,0.0,0.05956]
[1777084786910,54.05,77654.24,63.6,-0.00092,0.0,0.05958]
[1777084793960,54.05,77654.25,63.6,-0.00092,0.0,0.05957]
[1777084796539,54.05,77654.13,63.6,-0.00092,0.0,0.0596]
[1777084798994,54.05,77654.08,63.6,-0.00092,0.0,0.05961]
[1777084804030,54.05,77654.16,63.6,-0.00092,0.0,0.05959]
[1777084816113,54.05,77654.07,63.6,-0.00092,0.0,0.05961]
[1777084821149,54.05,77653.95,63.6,-0.00092,0.0,0.05963]
[1777084826185,54.05,77654.05,63.6,-0.00092,0.0,0.05961]
[1777084831220,54.05,77654.22,63.6,-0.0009,0.0,0.05859]
[1777084838269,54.05,77654.04,63.6,-0.0009,0.0,0.05862]
[1777084844311,54.05,77652.76,63.6,-0.00091,0.0,0.05885]
[1777084850354,54.05,77650.86,63.6,-0.00091,0.0,0.05919]
[1777084858410,54.05,77650.88,63.6,-0.00091,0.0,0.05918]
[1777084863425,54.05,77651.52,63.6,-0.00091,0.0,0.05907]
[1777084869512,54.05,77652.22,63.6,-0.00091,0.0,0.05895]
[1777084881596,54.05,77652.93,63.6,-0.00091,0.0,0.05882]
[1777084886631,54.05,77652.84,63.6,-0.00091,0.0,0.05884]
[1777084891665,54.05,77652.15,63.6,-0.00089,0.0,0.05798]
[1777084896701,54.05,77651.29,63.6,-0.0009,0.0,0.05813]
[1777084901736,54.05,77651.65,63.6,-0.00089,0.0,0.05806]
[1777084906770,54.05,77651.66,63.6,-0.00089,0.0,0.05806]
[1777084912813,54.05,77651.71,63.6,-0.00089,0.0,0.05805]
[1777084920869,54.05,77651.48,63.6,-0.0009,0.0,0.05809]
[1777084925910,54.05,77649.53,63.6,-0.0009,0.0,0.05843]
[1777084931950,54.05,77649.72,63.6,-0.0009,0.0,0.0584]
[1777084937993,54.05,77649.41,63.6,-0.0009,0.0,0.05846]
[1777084943028,54.05,77649.51,63.6,-0.0009,0.0,0.05844]
[1777084948063,54.05,77649.26,63.6,-0.0009,0.0,0.05848]
[1777084950119,54.05,77649.41,63.6,-0.0009,0.0,0.05846]
[1777084950219,54.05,77649.41,63.6,-0.0009,0.0,0.05846]
[1777084951084,54.05,77649.46,63.6,-0.00089,0.0,0.05747]
[1777084956119,54.05,77649.08,63.6,-0.00089,0.0,0.05754]
[1777084958060,54.05,77649.34,63.6,-0.00089,0.0,0.05749]
[1777084958147,54.05,77649.34,63.6,-0.00089,0.0,0.05749]
[1777084966189,54.05,77649.27,63.6,-0.00089,0.0,0.0575]
[1777084974245,54.05,77649.47,63.6,-0.00089,0.0,0.05747]
[1777084980288,54.05,77650.68,63.6,-0.00088,0.0,0.05726]
[1777084985324,54.05,77649.92,63.6,-0.00088,0.0,0.05739]
[1777084990359,54.05,77650.34,63.6,-0.00088,0.0,0.05732]
[1777084997408,54.05,77649.76,63.6,-0.00089,0.0,0.05742]
[1777085003450,54.05,77650.23,63.6,-0.00088,0.0,0.05734]
[1777085010499,54.05,77650.01,63.6,-0.00088,0.0,0.05737]
[1777085011506,54.05,77650.18,63.6,-0.00087,0.0,0.05638]
[1777085019562,54.05,77650.31,63.6,-0.00087,0.0,0.05636]
[1777085024597,54.05,77650.01,63.6,-0.00087,0.0,0.05641]
[1777085029631,54.05,77650.17,63.6,-0.00087,0.0,0.05638]
[1777085034667,54.05,77650.31,63.6,-0.00087,0.0,0.05636]
[1777085039702,54.05,77650.51,63.6,-0.00087,0.0,0.05632]
[1777085046751,54.05,77650.93,63.6,-0.00087,0.0,0.05625]
[1777085051786,54.05,77651.48,63.6,-0.00087,0.0,0.05616]
[1777085056821,54.05,77651.79,63.6,-0.00086,0.0,0.0561]
[1777085066890,54.05,77651.79,63.6,-0.00086,0.0,0.0561]
[1777085071926,54.05,77652.17,63.6,-0.00085,0.0,0.05509]
[1777085076961,54.05,77652.29,63.6,-0.00085,0.0,0.05507]
[1777085081996,54.05,77652.23,63.6,-0.00085,0.0,0.05508]
[1777085088038,54.05,77651.91,63.6,-0.00085,0.0,0.05513]
[1777085096766,54.05,77652.36,63.6,-0.00085,0.0,0.05506]
[1777085104027,54.05,77652.32,63.6,-0.00085,0.0,0.05506]
[1777085109191,54.05,77652.43,63.6,-0.00085,0.0,0.05505]
[1777085119261,54.05,77652.24,63.6,-0.00085,0.0,0.05508]
[1777085128325,54.05,77650.76,63.6,-0.00085,0.0,0.05533]
[1777085132353,54.05,77650.76,63.6,-0.00084,0.0,0.05438]
[1777085138394,54.05,77650.52,63.6,-0.00084,0.0,0.05442]
[1777085146452,54.05,77647.31,63.6,-0.00085,0.0,0.05496]
[1777085155755,54.05,77646.74,63.6,-0.00085,0.0,0.05505]
[1777085155855,54.05,77646.77,63.6,-0.00085,0.0,0.05505]
[1777085156556,54.05,77646.77,63.6,-0.00085,0.0,0.05505]
[1777085156625,54.05,77646.77,63.6,-0.00085,0.0,0.05505]
[1777085163571,54.05,77646.71,63.6,-0.00085,0.0,0.05506]
[1777085169613,54.05,77646.44,63.6,-0.00085,0.0,0.0551]
[1777085179682,54.05,77646.44,63.6,-0.00085,0.0,0.0551]
[1777085189753,54.05,77646.36,63.6,-0.00085,0.0,0.05512]
[1777085191767,54.05,77646.22,63.6,-0.00084,0.0,0.0542]
[1777085201837,54.05,77646.22,63.6,-0.00084,0.0,0.0542]
[1777085208886,54.05,77644.97,63.6,-0.00084,0.0,0.0544]
[1777085215935,54.05,77644.22,63.6,-0.00084,0.0,0.05453]
[1777085220970,54.05,77647.18,63.6,-0.00083,0.0,0.05404]
[1777085226005,54.05,77646.95,63.6,-0.00084,0.0,0.05408]
[1777085235068,54.05,77647.48,63.6,-0.00083,0.0,0.05399]
[1777085240103,54.05,77646.76,63.6,-0.00084,0.0,0.05411]
[1777085245138,54.05,77646.6,63.6,-0.00084,0.0,0.05413]
[1777085250172,54.05,77646.75,63.6,-0.00084,0.0,0.05411]
[1777085252187,54.05,77646.69,63.6,-0.00082,0.0,0.05319]
[1777085259236,54.05,77646.48,63.6,-0.00082,0.0,0.05322]
[1777085264693,54.05,77646.28,63.6,-0.00082,0.0,0.05326]
[1777085271319,54.05,77646.28,63.6,-0.00082,0.0,0.05326]
[1777085276355,54.05,77646.12,63.6,-0.00082,0.0,0.05328]
[1777085281390,54.05,77646.1,63.6,-0.00082,0.0,0.05328]
[1777085286425,54.05,77645.66,63.6,-0.00082,0.0,0.05336]
[1777085291459,54.05,77645.65,63.6,-0.00082,0.0,0.05336]
[1777085296495,54.05,77645.63,63.6,-0.00082,0.0,0.05336]
[1777085304551,54.05,77645.77,63.6,-0.00082,0.0,0.05334]
[1777085309587,54.05,77645.68,63.6,-0.00082,0.0,0.05335]
[1777085311601,54.05,77645.45,63.6,-0.00081,0.0,0.05247]
[1777085316635,54.05,77645.51,63.6,-0.00081,0.0,0.05246]
[1777085321671,54.05,77645.55,63.6,-0.00081,0.0,0.05245]
[1777085329728,54.05,77645.36,63.6,-0.00081,0.0,0.05248]
[1777085336777,54.05,77646.12,63.6,-0.00081,0.0,0.05236]
[1777085343828,54.05,77646.43,63.6,-0.00081,0.0,0.05231]
[1777085349871,54.05,77646.21,63.6,-0.00081,0.0,0.05234]
[1777085354906,54.05,77644.99,63.6,-0.00081,0.0,0.05254]
[1777085364975,54.05,77645.31,63.6,-0.00081,0.0,0.05249]
[1777085372025,54.05,77645.42,63.6,-0.0008,0.0,0.05156]
[1777085379074,54.05,77645.38,63.6,-0.0008,0.0,0.05156]
[1777085384109,54.05,77650.35,63.6,-0.00078,0.0,0.05078]
[1777085389144,54.05,77649.61,63.6,-0.00079,0.0,0.0509]
[1777085394179,54.05,77649.37,63.6,-0.00079,0.0,0.05093]
[1777085399214,54.05,77649.65,63.6,-0.00079,0.0,0.05089]
[1777085406263,54.05,77649.95,63.6,-0.00079,0.0,0.05084]
[1777085415326,54.05,77649.9,63.6,-0.00079,0.0,0.05085]
[1777085423784,54.05,77649.86,63.6,-0.00079,0.0,0.05086]
[1777085436475,54.05,77649.86,63.6,-0.00077,0.0,0.04996]
[1777085442517,54.05,77649.89,63.6,-0.00077,0.0,0.04996]
[1777085450574,54.05,77649.32,63.6,-0.00077,0.0,0.05005]
[1777085455610,54.05,77649.93,63.6,-0.00077,0.0,0.04995]
[1777085463666,54.05,77649.97,63.6,-0.00077,0.0,0.04995]
[1777085468701,54.05,77649.97,63.6,-0.00077,0.0,0.04995]
[1777085475089,54.05,77649.97,63.6,-0.00077,0.0,0.04995]
[1777085480785,54.05,77650.08,63.6,-0.00077,0.0,0.04993]
[1777085493877,54.05,77649.92,63.6,-0.00076,0.0,0.04907]
[1777085498911,54.05,77649.0,63.6,-0.00076,0.0,0.04921]
[1777085504954,54.05,77648.7,63.6,-0.00076,0.0,0.04926]
[1777085509989,54.05,77650.22,63.6,-0.00076,0.0,0.04903]
[1777085515023,54.05,77650.15,63.6,-0.00076,0.0,0.04904]
[1777085520059,54.05,77649.96,63.6,-0.00076,0.0,0.04906]
[1777085528118,54.05,77649.93,63.6,-0.00076,0.0,0.04907]
[1777085533153,54.05,77649.91,63.6,-0.00076,0.0,0.04907]
[1777085539195,54.05,77650.08,63.6,-0.00076,0.0,0.04905]
[1777085545237,54.05,77650.74,63.6,-0.00076,0.0,0.04895]
[1777085550271,54.05,77650.91,63.6,-0.00076,0.0,0.04892]
[1777085551300,54.05,77651.15,63.6,-0.00074,0.0,0.04801]
[1777085559335,54.05,77651.04,63.6,-0.00074,0.0,0.04803]
[1777085564369,54.05,77652.28,63.6,-0.00074,0.0,0.04784]
[1777085569405,54.05,77651.93,63.6,-0.00074,0.0,0.0479]
[1777085577461,54.05,77651.84,63.6,-0.00074,0.0,0.04791]
[1777085582497,54.05,77651.03,63.6,-0.00074,0.0,0.04803]
[1777085587532,54.05,77651.14,63.6,-0.00074,0.0,0.04802]
[1777085592567,54.05,77650.83,63.6,-0.00074,0.0,0.04806]
[1777085602638,54.05,77650.83,63.6,-0.00074,0.0,0.04806]
[1777085607672,54.05,77650.38,63.6,-0.00074,0.0,0.04813]
[1777085612708,54.05,77651.25,63.6,-0.00073,0.0,0.04714]
[1777085617743,54.05,77651.41,63.6,-0.00073,0.0,0.04712]
[1777085629827,54.05,77651.1,63.6,-0.00073,0.0,0.04716]
[1777085634861,54.05,77651.13,63.6,-0.00073,0.0,0.04716]
[1777085639897,54.05,77651.7,63.6,-0.00073,0.0,0.04707]
[1777085644931,54.05,77653.82,63.6,-0.00072,0.0,0.04676]
[1777085650973,54.05,77652.77,63.6,-0.00072,0.0,0.04692]
[1777085657017,54.05,77652.81,63.6,-0.00072,0.0,0.04691]
[1777085662052,54.05,77655.27,63.6,-0.00072,0.0,0.04655]
[1777085667088,54.05,77658.06,63.6,-0.00071,0.0,0.04614]
[1777085675144,54.05,77657.95,63.6,-0.0007,0.0,0.04533]
[1777085680179,54.05,77654.28,63.6,-0.00071,0.0,0.04585]
[1777085686221,54.05,77654.13,63.6,-0.00071,0.0,0.04587]
[1777085698306,54.05,77654.77,63.6,-0.00071,0.0,0.04578]
[1777085705355,54.05,77654.12,63.6,-0.00071,0.0,0.04587]
[1777085711397,54.05,77654.52,63.6,-0.00071,0.0,0.04582]
[1777085716432,54.05,77654.37,63.6,-0.00071,0.0,0.04584]
[1777085723481,54.05,77654.34,63.6,-0.00071,0.0,0.04584]
[1777085728516,54.05,77653.49,63.6,-0.00071,0.0,0.04597]
[1777085731536,54.05,77653.09,63.6,-0.0007,0.0,0.04519]
[1777085740600,54.05,77653.11,63.6,-0.0007,0.0,0.04519]
[1777085747649,54.05,77650.42,63.6,-0.0007,0.0,0.04557]
[1777085756712,54.05,77648.61,63.6,-0.00071,0.0,0.04583]
[1777085761749,54.05,77649.04,63.6,-0.00071,0.0,0.04577]
[1777085766772,54.05,77648.89,63.6,-0.00071,0.0,0.04579]
[1777085772825,54.05,77650.6,63.6,-0.0007,0.0,0.04554]
[1777085777865,54.05,77650.13,63.6,-0.00071,0.0,0.04561]
[1777085782900,54.05,77653.28,63.6,-0.0007,0.0,0.04516]
[1777085787934,54.05,77654.39,63.6,-0.0007,0.0,0.045]
[1777085791962,54.05,77656.99,63.6,-0.00068,0.0,0.04382]
[1777085799012,54.05,77656.89,63.6,-0.00068,0.0,0.04383]
[1777085808074,54.05,77656.89,63.6,-0.00068,0.0,0.04383]
[1777085815124,54.05,77656.27,63.6,-0.00068,0.0,0.04392]
[1777085820159,54.05,77656.35,63.6,-0.00068,0.0,0.04391]
[1777085825194,54.05,77656.2,63.6,-0.00068,0.0,0.04393]
[1777085833250,54.05,77655.82,63.6,-0.00068,0.0,0.04398]
[1777085838285,54.05,77655.94,63.6,-0.00068,0.0,0.04396]
[1777085849362,54.05,77656.16,63.6,-0.00068,0.0,0.04393]
[1777085851376,54.05,77656.19,63.6,-0.00067,0.0,0.04312]
[1777085856410,54.05,77656.65,63.6,-0.00067,0.0,0.04306]
[1777085865473,54.05,77656.53,63.6,-0.00067,0.0,0.04308]
[1777085870509,54.05,77656.62,63.6,-0.00067,0.0,0.04306]
[1777085876550,54.05,77656.69,63.6,-0.00066,0.0,0.04305]
[1777085881586,54.05,77656.46,63.6,-0.00067,0.0,0.04308]
[1777085886621,54.05,77656.77,63.6,-0.00066,0.0,0.04304]
[1777085893670,54.05,77656.22,63.6,-0.00067,0.0,0.04312]
[1777085898705,54.05,77653.02,63.6,-0.00067,0.0,0.04356]
[1777085904747,54.05,77652.99,63.6,-0.00067,0.0,0.04356]
[1777085909783,54.05,77651.65,63.6,-0.00068,0.0,0.04375]
[1777085915825,54.05,77650.97,63.6,-0.00067,0.0,0.04303]
[1777085924889,54.05,77650.88,63.6,-0.00067,0.0,0.04304]
[1777085930932,54.05,77650.89,63.6,-0.00067,0.0,0.04304]
[1777085934960,54.05,77645.44,63.6,-0.00068,0.0,0.0438]
[1777085939994,54.05,77645.52,63.6,-0.00068,0.0,0.04378]
[1777085943016,54.05,77638.68,63.6,-0.00069,0.0,0.04475]
[1777085948050,54.05,77634.22,63.6,-0.00071,0.0,0.04538]
[1777085953086,54.05,77633.48,63.6,-0.00071,0.0,0.04549]
[1777085959127,54.05,77632.46,63.6,-0.00071,0.0,0.04564]
[1777085965171,54.05,77631.5,63.6,-0.00071,0.0,0.04577]
[1777085970205,54.05,77631.5,63.6,-0.00071,0.0,0.04577]
[1777085971211,54.05,77631.68,63.6,-0.0007,0.0,0.04491]
[1777085978261,54.05,77631.23,63.6,-0.0007,0.0,0.04497]
[1777085984302,54.05,77632.04,63.6,-0.0007,0.0,0.04486]
[1777085989338,54.05,77631.65,63.6,-0.0007,0.0,0.04491]
[1777085992361,54.05,77637.48,63.6,-0.00068,0.0,0.04409]
[1777085997397,54.05,77640.48,63.6,-0.00068,0.0,0.04367]
[1777086002433,54.05,77650.58,63.6,-0.00065,0.0,0.04229]
[1777086008474,54.05,77650.5,63.6,-0.00065,0.0,0.0423]
[1777086012502,54.05,77645.83,63.6,-0.00067,0.0,0.04293]
[1777086017537,54.05,77644.16,63.6,-0.00067,0.0,0.04316]
[1777086023579,54.05,77644.63,63.6,-0.00067,0.0,0.0431]
[1777086028614,54.05,77644.16,63.6,-0.00067,0.0,0.04316]
[1777086031635,54.05,77643.93,63.6,-0.00066,0.0,0.04239]
[1777086036671,54.05,77639.84,63.6,-0.00067,0.0,0.04294]
[1777086041706,54.05,77636.58,63.6,-0.00067,0.0,0.04339]
[1777086046741,54.05,77636.12,63.6,-0.00068,0.0,0.04346]
[1777086051777,54.05,77634.93,63.6,-0.00068,0.0,0.04362]
[1777086056812,54.05,77634.16,63.6,-0.00068,0.0,0.04373]
[1777086061847,54.05,77636.6,63.6,-0.00067,0.0,0.04339]
[1777086070752,54.05,77638.51,63.6,-0.00067,0.0,0.04313]
[1777086076953,54.05,77638.41,63.6,-0.00067,0.0,0.04314]
[1777086081988,54.05,77638.65,63.6,-0.00067,0.0,0.04311]
[1777086087023,54.05,77638.82,63.6,-0.00067,0.0,0.04308]
[1777086092057,54.05,77636.62,63.6,-0.00066,0.0,0.04258]
[1777086095916,54.05,77636.56,63.6,-0.00066,0.0,0.04259]
[1777086095966,54.05,77636.56,63.6,-0.00066,0.0,0.04259]
[1777086102128,54.05,77635.91,63.6,-0.00066,0.0,0.04268]
[1777086112198,54.05,77635.91,63.6,-0.00066,0.0,0.04268]
[1777086118240,54.05,77636.0,63.6,-0.00066,0.0,0.04266]
[1777086123275,54.05,77635.64,63.6,-0.00066,0.0,0.04271]
[1777086132282,54.05,77635.81,63.6,-0.00066,0.0,0.04269]
[1777086132338,54.05,77635.86,63.6,-0.00066,0.0,0.04268]
[1777086135867,54.05,77635.86,63.6,-0.00066,0.0,0.04268]
[1777086135969,54.05,77637.89,63.6,-0.00066,0.0,0.04241]
[1777086142408,54.05,77637.17,63.6,-0.00066,0.0,0.0425]
[1777086148449,54.05,77637.27,63.6,-0.00066,0.0,0.04249]
[1777086154492,54.05,77637.53,63.6,-0.00065,0.0,0.04166]
[1777086159527,54.05,77637.66,63.6,-0.00065,0.0,0.04164]
[1777086167152,54.05,77637.66,63.6,-0.00065,0.0,0.04164]
[1777086167191,54.05,77637.66,63.6,-0.00065,0.0,0.04164]
[1777086172619,54.05,77637.88,63.6,-0.00065,0.0,0.04161]
[1777086177653,54.05,77638.39,63.6,-0.00065,0.0,0.04154]
[1777086182689,54.05,77643.91,63.6,-0.00063,0.0,0.04081]
[1777086187724,54.05,77646.81,63.6,-0.00063,0.0,0.04043]
[1777086194778,54.05,77647.2,63.6,-0.00063,0.0,0.04038]
[1777086200815,54.05,77646.79,63.6,-0.00063,0.0,0.04043]
[1777086205850,54.05,77646.41,63.6,-0.00063,0.0,0.04048]
[1777086210884,54.05,77647.54,63.6,-0.00063,0.0,0.04034]
[1777086211891,54.05,77647.67,63.6,-0.00061,0.0,0.03955]
[1777086217934,54.05,77647.72,63.6,-0.00061,0.0,0.03955]
[1777086223992,54.05,77647.67,63.6,-0.00061,0.0,0.03955]
[1777086231025,54.05,77648.17,63.6,-0.00061,0.0,0.03949]
[1777086236059,54.05,77648.56,63.6,-0.00061,0.0,0.03944]
[1777086242101,54.05,77648.8,63.6,-0.00061,0.0,0.03941]
[1777086244116,54.05,77654.74,63.6,-0.0006,0.0,0.03866]
[1777086249151,54.05,77655.31,63.6,-0.0006,0.0,0.03859]
[1777086255193,54.05,77655.26,63.6,-0.0006,0.0,0.03859]
[1777086260227,54.05,77652.98,63.6,-0.0006,0.0,0.03888]
[1777086265264,54.05,77652.85,63.6,-0.0006,0.0,0.03889]
[1777086272393,54.05,77653.01,63.6,-0.0006,0.0,0.03887]
[1777086272478,54.05,77653.01,63.6,-0.00059,0.0,0.03813]
[1777086279380,54.05,77653.07,63.6,-0.00059,0.0,0.03812]
[1777086284415,54.05,77655.45,63.6,-0.00059,0.0,0.03783]
[1777086289450,54.05,77659.15,63.6,-0.00058,0.0,0.03737]
[1777086293477,54.05,77664.3,63.6,-0.00057,0.0,0.03675]
[1777086298513,54.05,77666.46,63.6,-0.00056,0.0,0.03649]
[1777086303548,54.05,77667.45,63.6,-0.00056,0.0,0.03638]
[1777086308583,54.05,77667.42,63.6,-0.00056,0.0,0.03638]
[1777086313618,54.05,77667.49,63.6,-0.00056,0.0,0.03637]
[1777086318867,54.05,77667.72,63.6,-0.00056,0.0,0.03635]
[1777086324694,54.05,77668.84,63.6,-0.00056,0.0,0.03621]
[1777086329729,54.05,77668.98,63.6,-0.00056,0.0,0.0362]
[1777086331743,54.05,77669.27,63.6,-0.00055,0.0,0.03546]
[1777086337787,54.05,77669.44,63.6,-0.00055,0.0,0.03544]
[1777086341730,54.05,77668.92,63.6,-0.00055,0.0,0.0355]
[1777086341814,54.05,77669.15,63.6,-0.00055,0.0,0.03547]
[1777086346849,54.05,77669.75,63.6,-0.00055,0.0,0.0354]
[1777086352891,54.05,77670.17,63.6,-0.00054,0.0,0.03535]
[1777086358933,54.05,77670.48,63.6,-0.00054,0.0,0.03532]
[1777086361954,54.05,77687.31,63.6,-0.00051,0.0,0.03342]
[1777086362691,54.05,77687.31,63.6,-0.00051,0.0,0.03342]
[1777086362966,54.05,77699.84,63.6,-0.00049,0.0,0.03206]
[1777086364210,54.05,77699.84,63.6,-0.00049,0.0,0.03206]
[1777086364312,54.05,77695.8,63.6,-0.0005,0.0,0.03249]
[1777086365568,54.05,77693.95,63.6,-0.0005,0.0,0.03269]
[1777086365974,54.05,77693.95,63.6,-0.0005,0.0,0.03269]
[1777086365984,54.05,77692.32,63.6,-0.0005,0.0,0.03287]
[1777086371021,54.05,77692.71,63.6,-0.0005,0.0,0.03283]
[1777086376056,54.05,77692.25,63.6,-0.0005,0.0,0.03288]
[1777086379319,54.05,77688.48,63.6,-0.00051,0.0,0.03329]
[1777086379401,54.05,77687.82,63.6,-0.00051,0.0,0.03336]
[1777086380150,54.05,77687.82,63.6,-0.00051,0.0,0.03336]
[1777086380252,54.05,77687.64,63.6,-0.00051,0.0,0.03338]
[1777086380787,54.05,77687.64,63.6,-0.00051,0.0,0.03338]
[1777086381198,54.05,77687.64,63.6,-0.00051,0.0,0.03338]
[1777086391161,54.05,77686.72,63.6,-0.0005,0.0,0.03282]
[1777086395190,54.05,77681.02,63.6,-0.00051,0.0,0.03344]
[1777086400225,54.05,77679.63,63.6,-0.00052,0.0,0.03359]
[1777086405262,54.05,77679.31,63.6,-0.00052,0.0,0.03363]
[1777086410295,54.05,77674.92,63.6,-0.00053,0.0,0.03412]
[1777086415330,54.05,77672.16,63.6,-0.00053,0.0,0.03443]
[1777086420366,54.05,77675.74,63.6,-0.00052,0.0,0.03403]
[1777086422380,54.05,77682.74,63.6,-0.00051,0.0,0.03325]
[1777086423244,54.05,77682.74,63.6,-0.00051,0.0,0.03325]
[1777086423387,54.05,77681.96,63.6,-0.00051,0.0,0.03334]
[1777086423813,54.05,77681.96,63.6,-0.00051,0.0,0.03334]
[1777086424394,54.05,77681.62,63.6,-0.00051,0.0,0.03337]
[1777086429428,54.05,77681.7,63.6,-0.00051,0.0,0.03337]
[1777086430260,54.05,77681.7,63.6,-0.00051,0.0,0.03337]
[1777086430436,54.05,77682.07,63.6,-0.00051,0.0,0.03333]
[1777086431724,54.05,77681.7,63.6,-0.00051,0.0,0.03337]
[1777086432305,54.05,77681.7,63.6,-0.00051,0.0,0.03337]
[1777086433033,54.05,77681.81,63.6,-0.00051,0.0,0.03335]
[1777086433457,54.05,77681.32,63.6,-0.00051,0.0,0.03341]
[1777086438492,54.05,77676.55,63.6,-0.00052,0.0,0.03394]
[1777086443527,54.05,77675.29,63.6,-0.00052,0.0,0.03408]
[1777086448563,54.05,77674.5,63.6,-0.00053,0.0,0.03417]
[1777086451584,54.05,77674.49,63.6,-0.00052,0.0,0.03349]
[1777086457285,54.05,77674.83,63.6,-0.00052,0.0,0.03345]
[1777086457335,54.05,77674.87,63.6,-0.00052,0.0,0.03345]
[1777086462661,54.05,77674.73,63.6,-0.00052,0.0,0.03346]
[1777086468703,54.05,77673.78,63.6,-0.00052,0.0,0.03357]
[1777086474745,54.05,77674.57,63.6,-0.00052,0.0,0.03348]
[1777086479781,54.05,77674.47,63.6,-0.00052,0.0,0.03349]
[1777086484816,54.05,77675.31,63.6,-0.00051,0.0,0.0334]
[1777086489853,54.05,77675.18,63.6,-0.00051,0.0,0.03341]
[1777086494887,54.05,77674.73,63.6,-0.00052,0.0,0.03346]
[1777086499923,54.05,77655.97,63.6,-0.00055,0.0,0.0356]
[1777086501248,54.05,77655.97,63.6,-0.00055,0.0,0.0356]
[1777086501349,54.05,77656.57,63.6,-0.00055,0.0,0.03553]
[1777086503479,54.05,77656.54,63.6,-0.00055,0.0,0.03553]
[1777086505789,54.05,77656.5,63.6,-0.00055,0.0,0.03554]
[1777086505966,54.05,77655.94,63.6,-0.00055,0.0,0.0356]
[1777086506747,54.05,77655.94,63.6,-0.00055,0.0,0.0356]
[1777086506971,54.05,77656.26,63.6,-0.00055,0.0,0.03556]
[1777086512008,54.05,77652.33,63.6,-0.00055,0.0,0.03532]
[1777086515978,54.05,77652.41,63.6,-0.00055,0.0,0.03531]
[1777086516079,54.05,77652.41,63.6,-0.00055,0.0,0.03531]
[1777086524094,54.05,77652.92,63.6,-0.00055,0.0,0.03525]
[1777086529128,54.05,77652.09,63.6,-0.00055,0.0,0.03534]
[1777086534377,54.05,77652.3,63.6,-0.00055,0.0,0.03532]
[1777086541213,54.05,77651.71,63.6,-0.00055,0.0,0.03539]
[1777086546248,54.05,77651.74,63.6,-0.00055,0.0,0.03539]
[1777086552290,54.05,77651.64,63.6,-0.00055,0.0,0.0354]
[1777086557325,54.05,77649.14,63.6,-0.00055,0.0,0.03569]
[1777086564374,54.05,77646.45,63.6,-0.00056,0.0,0.03601]
[1777086567395,54.05,77645.92,63.6,-0.00056,0.0,0.03607]
[1777086570416,54.05,77640.0,63.6,-0.00057,0.0,0.03678]
[1777086571423,54.05,77639.16,63.6,-0.00056,0.0,0.03615]
[1777086576458,54.05,77639.41,63.6,-0.00056,0.0,0.03612]
[1777086577465,54.05,77634.2,63.6,-0.00057,0.0,0.03675]
[1777086582502,54.05,77630.62,63.6,-0.00058,0.0,0.03718]
[1777086587537,54.05,77629.69,63.6,-0.00058,0.0,0.0373]
[1777086592572,54.05,77629.07,63.6,-0.00058,0.0,0.03737]
[1777086597607,54.05,77628.36,63.6,-0.00058,0.0,0.03746]
[1777086602642,54.05,77628.6,63.6,-0.00058,0.0,0.03743]
[1777086607677,54.05,77624.03,63.6,-0.00059,0.0,0.03799]
[1777086612712,54.05,77620.01,63.6,-0.0006,0.0,0.0385]
[1777086617746,54.05,77618.12,63.6,-0.00061,0.0,0.03874]
[1777086622782,54.05,77617.07,63.6,-0.00061,0.0,0.03887]
[1777086627817,54.05,77616.99,63.6,-0.00061,0.0,0.03888]
[1777086633860,54.05,77613.37,63.6,-0.0006,0.0,0.03857]
[1777086641919,54.05,77612.91,63.6,-0.00061,0.0,0.03863]
[1777086650980,54.05,77614.84,63.6,-0.0006,0.0,0.03839]
[1777086656014,54.05,77613.71,63.6,-0.0006,0.0,0.03853]
[1777086661477,54.05,77613.34,63.6,-0.0006,0.0,0.03858]
[1777086668098,54.05,77613.51,63.6,-0.0006,0.0,0.03856]
[1777086673137,54.05,77613.58,63.6,-0.0006,0.0,0.03855]
[1777086678172,54.05,77614.79,63.6,-0.0006,0.0,0.0384]
[1777086683207,54.05,77614.87,63.6,-0.0006,0.0,0.03839]
[1777086688870,54.05,77615.05,63.6,-0.0006,0.0,0.03836]
[1777086693277,54.05,77615.13,63.6,-0.00059,0.0,0.0376]
[1777086698316,54.05,77617.81,63.6,-0.00058,0.0,0.03727]
[1777086703351,54.05,77621.1,63.6,-0.00058,0.0,0.03687]
[1777086708386,54.05,77621.11,63.6,-0.00058,0.0,0.03687]
[1777086713421,54.05,77621.06,63.6,-0.00058,0.0,0.03687]
[1777086719463,54.05,77620.52,63.6,-0.00058,0.0,0.03694]
[1777086725505,54.05,77619.97,63.6,-0.00058,0.0,0.037]
[1777086732555,54.05,77616.7,63.6,-0.00059,0.0,0.0374]
[1777086737589,54.05,77616.91,63.6,-0.00059,0.0,0.03738]
[1777086748666,54.05,77616.5,63.6,-0.00059,0.0,0.03743]
[1777086751688,54.05,77616.65,63.6,-0.00057,0.0,0.03667]
[1777086756723,54.05,77616.64,63.6,-0.00057,0.0,0.03667]
[1777086761757,54.05,77616.25,63.6,-0.00058,0.0,0.03672]
[1777086766793,54.05,77616.43,63.6,-0.00058,0.0,0.0367]
[1777086771828,54.05,77616.13,63.6,-0.00058,0.0,0.03673]
[1777086776862,54.05,77616.53,63.6,-0.00058,0.0,0.03668]
[1777086781898,54.05,77616.38,63.6,-0.00058,0.0,0.0367]
[1777086786933,54.05,77616.4,63.6,-0.00058,0.0,0.0367]
[1777086792975,54.05,77616.37,63.6,-0.00058,0.0,0.0367]
[1777086799017,54.05,77616.37,63.6,-0.00058,0.0,0.0367]
[1777086804051,54.05,77616.22,63.6,-0.00058,0.0,0.03672]
[1777086809087,54.05,77616.17,63.6,-0.00058,0.0,0.03673]
[1777086811101,54.05,77615.16,63.6,-0.00057,0.0,0.03612]
[1777086816136,54.05,77614.41,63.6,-0.00057,0.0,0.03621]
[1777086821171,54.05,77614.24,63.6,-0.00057,0.0,0.03623]
[1777086826205,54.05,77614.33,63.6,-0.00057,0.0,0.03622]
[1777086831241,54.05,77613.77,63.6,-0.00057,0.0,0.03628]
[1777086834270,54.05,77596.99,63.6,-0.0006,0.0,0.03835]
[1777086839305,54.05,77593.85,63.6,-0.00061,0.0,0.03875]
[1777086844339,54.05,77597.26,63.6,-0.0006,0.0,0.03832]
[1777086851390,54.05,77597.04,63.6,-0.0006,0.0,0.03834]
[1777086856424,54.05,77598.24,63.6,-0.0006,0.0,0.03819]
[1777086861460,54.05,77597.95,63.6,-0.0006,0.0,0.03823]
[1777086866495,54.05,77598.34,63.6,-0.0006,0.0,0.03818]
[1777086867338,54.05,77598.34,63.6,-0.0006,0.0,0.03818]
[1777086867429,54.05,77598.34,63.6,-0.0006,0.0,0.03818]
[1777086870526,54.05,77603.3,63.6,-0.00059,0.0,0.03756]
[1777086871533,54.05,77605.62,63.6,-0.00057,0.0,0.03653]
[1777086877575,54.05,77605.79,63.6,-0.00057,0.0,0.03651]
[1777086882610,54.05,77605.83,63.6,-0.00057,0.0,0.0365]
[1777086889659,54.05,77606.12,63.6,-0.00057,0.0,0.03647]
[1777086891250,54.05,77606.12,63.6,-0.00057,0.0,0.03647]
[1777086891350,54.05,77606.12,63.6,-0.00057,0.0,0.03647]
[1777086897716,54.05,77606.28,63.6,-0.00057,0.0,0.03645]
[1777086902752,54.05,77606.99,63.6,-0.00057,0.0,0.03636]
[1777086907786,54.05,77606.51,63.6,-0.00057,0.0,0.03642]
[1777086919870,54.05,77606.19,63.6,-0.00057,0.0,0.03646]
[1777086925912,54.05,77606.06,63.6,-0.00057,0.0,0.03648]
[1777086930947,54.05,77606.42,63.6,-0.00057,0.0,0.03643]
[1777086931954,54.05,77606.24,63.6,-0.00056,0.0,0.03572]
[1777086937996,54.05,77606.15,63.6,-0.00056,0.0,0.03573]
[1777086947062,54.05,77605.64,63.6,-0.00056,0.0,0.03579]
[1777086952097,54.05,77605.71,63.6,-0.00056,0.0,0.03579]
[1777086957132,54.05,77605.69,63.6,-0.00056,0.0,0.03579]
[1777086961160,54.05,77600.94,63.6,-0.00057,0.0,0.03636]
[1777086968209,54.05,77596.91,63.6,-0.00058,0.0,0.03685]
[1777086973243,54.05,77597.07,63.6,-0.00058,0.0,0.03683]
[1777086981299,54.05,77596.85,63.6,-0.00058,0.0,0.03685]
[1777086986335,54.05,77597.13,63.6,-0.00058,0.0,0.03682]
[1777086992377,54.05,77597.1,63.6,-0.00057,0.0,0.03608]
[1777086998421,54.05,77597.33,63.6,-0.00057,0.0,0.03606]
[1777087005470,54.05,77596.77,63.6,-0.00057,0.0,0.03612]
[1777087008491,54.05,77601.53,63.6,-0.00056,0.0,0.03555]
[1777087013527,54.05,77602.44,63.6,-0.00056,0.0,0.03545]
[1777087021584,54.05,77601.88,63.6,-0.00056,0.0,0.03551]
[1777087028633,54.05,77601.79,63.6,-0.00056,0.0,0.03552]
[1777087034675,54.05,77599.57,63.6,-0.00056,0.0,0.03579]
[1777087039710,54.05,77599.39,63.6,-0.00056,0.0,0.03581]
[1777087044745,54.05,77599.22,63.6,-0.00056,0.0,0.03583]
[1777087049780,54.05,77599.59,63.6,-0.00056,0.0,0.03578]
[1777087055821,54.05,77600.24,63.6,-0.00055,0.0,0.03498]
[1777087060858,54.05,77599.51,63.6,-0.00055,0.0,0.03507]
[1777087068914,54.05,77599.32,63.6,-0.00055,0.0,0.03509]
[1777087073949,54.05,77599.35,63.6,-0.00055,0.0,0.03509]
[1777087082005,54.05,77599.61,63.6,-0.00055,0.0,0.03506]
[1777087087040,54.05,77603.96,63.6,-0.00054,0.0,0.03455]
[1777087094089,54.05,77603.69,63.6,-0.00054,0.0,0.03458]
[1777087100130,54.05,77603.99,63.6,-0.00054,0.0,0.03455]
[1777087105166,54.05,77603.82,63.6,-0.00054,0.0,0.03457]
[1777087110201,54.05,77604.1,63.6,-0.00054,0.0,0.03453]
[1777087114229,54.05,77604.27,63.6,-0.00053,0.0,0.03381]
[1777087120271,54.05,77604.27,63.6,-0.00053,0.0,0.03381]
[1777087125316,54.05,77604.47,63.6,-0.00053,0.0,0.03378]
[1777087132365,54.05,77607.34,63.6,-0.00053,0.0,0.03346]
[1777087137400,54.05,77608.3,63.6,-0.00052,0.0,0.03335]
[1777087143442,54.05,77608.93,63.6,-0.00052,0.0,0.03328]
[1777087148477,54.05,77609.07,63.6,-0.00052,0.0,0.03327]
[1777087153512,54.05,77609.24,63.6,-0.00052,0.0,0.03325]
[1777087161596,54.05,77609.3,63.6,-0.00052,0.0,0.03324]
[1777087166635,54.05,77609.69,63.6,-0.00052,0.0,0.0332]
[1777087171525,54.05,77609.72,63.6,-0.00051,0.0,0.03251]
[1777087176703,54.05,77611.3,63.6,-0.00051,0.0,0.03233]
[1777087181743,54.05,77611.06,63.6,-0.00051,0.0,0.03236]
[1777087186778,54.05,77612.53,63.6,-0.00051,0.0,0.0322]
[1777087187785,54.05,77617.37,63.6,-0.0005,0.0,0.03168]
[1777087192820,54.05,77620.9,63.6,-0.00049,0.0,0.0313]
[1777087197855,54.05,77621.33,63.6,-0.00049,0.0,0.03125]
[1777087206920,54.05,77622.04,63.6,-0.00049,0.0,0.03118]
[1777087211954,54.05,77623.93,63.6,-0.00049,0.0,0.03098]
[1777087219004,54.05,77623.96,63.6,-0.00049,0.0,0.03098]
[1777087224040,54.05,77624.64,63.6,-0.00048,0.0,0.0309]
[1777087229075,54.05,77624.59,63.6,-0.00048,0.0,0.03091]
[1777087232096,54.05,77624.42,63.6,-0.00047,0.0,0.03028]
[1777087238138,54.05,77624.51,63.6,-0.00047,0.0,0.03027]
[1777087243174,54.05,77624.42,63.6,-0.00047,0.0,0.03028]
[1777087248209,54.05,77624.38,63.6,-0.00047,0.0,0.03028]
[1777087253244,54.05,77624.23,63.6,-0.00047,0.0,0.0303]
[1777087258638,54.05,77624.14,63.6,-0.00047,0.0,0.03031]
[1777087264321,54.05,77624.5,63.6,-0.00047,0.0,0.03027]
[1777087269356,54.05,77624.38,63.6,-0.00047,0.0,0.03028]
[1777087274391,54.05,77624.32,63.6,-0.00047,0.0,0.03029]
[1777087279825,54.05,77624.35,63.6,-0.00047,0.0,0.03029]
[1777087287482,54.05,77624.0,63.6,-0.00048,0.0,0.03032]
[1777087291510,54.05,77624.45,63.6,-0.00046,0.0,0.02963]
[1777087297552,54.05,77624.71,63.6,-0.00046,0.0,0.02961]
[1777087302587,54.05,77624.6,63.6,-0.00046,0.0,0.02962]
[1777087307622,54.05,77624.55,63.6,-0.00046,0.0,0.02962]
[1777087312657,54.05,77624.27,63.6,-0.00046,0.0,0.02965]
[1777087318699,54.05,77624.47,63.6,-0.00046,0.0,0.02963]
[1777087323734,54.05,77624.28,63.6,-0.00046,0.0,0.02965]
[1777087328825,54.05,77624.28,63.6,-0.00046,0.0,0.02965]
[1777087334812,54.05,77625.55,63.6,-0.00046,0.0,0.02952]
[1777087339846,54.05,77624.48,63.6,-0.00046,0.0,0.02963]
[1777087344882,54.05,77624.13,63.6,-0.00047,0.0,0.02967]
[1777087349917,54.05,77624.39,63.6,-0.00046,0.0,0.02964]
[1777087354990,54.05,77624.39,63.6,-0.00046,0.0,0.02964]
[1777087355084,54.05,77624.5,63.6,-0.00045,0.0,0.029]
[1777087360995,54.05,77624.32,63.6,-0.00045,0.0,0.02902]
[1777087367040,54.05,77624.44,63.6,-0.00045,0.0,0.029]
[1777087373082,54.05,77624.08,63.6,-0.00046,0.0,0.02904]
[1777087379124,54.05,77624.21,63.6,-0.00046,0.0,0.02903]
[1777087381137,54.05,77619.15,63.6,-0.00046,0.0,0.02954]
[1777087382145,54.05,77611.72,63.6,-0.00048,0.0,0.0303]
[1777087388187,54.05,77611.66,63.6,-0.00048,0.0,0.0303]
[1777087394229,54.05,77611.29,63.6,-0.00048,0.0,0.03034]
[1777087402285,54.05,77608.94,63.6,-0.00048,0.0,0.03059]
[1777087403292,54.05,77604.09,63.6,-0.00049,0.0,0.0311]
[1777087408329,54.05,77602.13,63.6,-0.00049,0.0,0.0313]
[1777087414371,54.05,77599.77,63.6,-0.00049,0.0,0.03089]
[1777087419405,54.05,77599.76,63.6,-0.00049,0.0,0.03089]
[1777087424440,54.05,77600.93,63.6,-0.00049,0.0,0.03077]
[1777087429476,54.05,77601.68,63.6,-0.00048,0.0,0.03069]
[1777087434511,54.05,77605.73,63.6,-0.00048,0.0,0.03027]
[1777087439553,54.05,77606.3,63.6,-0.00048,0.0,0.03021]
[1777087446602,54.05,77606.46,63.6,-0.00048,0.0,0.03019]
[1777087451638,54.05,77606.37,63.6,-0.00048,0.0,0.0302]
[1777087456675,54.05,77606.38,63.6,-0.00048,0.0,0.0302]
[1777087462715,54.05,77606.2,63.6,-0.00048,0.0,0.03022]
[1777087468579,54.05,77606.2,63.6,-0.00048,0.0,0.03022]
[1777087476210,54.05,77601.43,63.6,-0.00047,0.0,0.03006]
[1777087483863,54.05,77601.77,63.6,-0.00047,0.0,0.03003]
[1777087489904,54.05,77601.45,63.6,-0.00047,0.0,0.03006]
[1777087495947,54.05,77602.51,63.6,-0.00047,0.0,0.02995]
[1777087500982,54.05,77602.94,63.6,-0.00047,0.0,0.02991]
[1777087506018,54.05,77602.95,63.6,-0.00047,0.0,0.0299]
[1777087513067,54.05,77603.24,63.6,-0.00047,0.0,0.02987]
[1777087518102,54.05,77603.04,63.6,-0.00047,0.0,0.0299]
[1777087523493,54.05,77603.08,63.6,-0.00047,0.0,0.02989]
[1777087529179,54.05,77603.0,63.6,-0.00047,0.0,0.0299]
[1777087531193,54.05,77602.98,63.6,-0.00046,0.0,0.02926]
[1777087535721,54.05,77603.21,63.6,-0.00046,0.0,0.02924]
[1777087536229,54.05,77603.04,63.6,-0.00046,0.0,0.02925]
[1777087537198,54.05,77603.04,63.6,-0.00046,0.0,0.02925]
[1777087538342,54.05,77603.04,63.6,-0.00046,0.0,0.02925]
[1777087538400,54.05,77603.25,63.6,-0.00046,0.0,0.02923]
[1777087544153,54.05,77603.15,63.6,-0.00046,0.0,0.02924]
[1777087544291,54.05,77603.32,63.6,-0.00046,0.0,0.02923]
[1777087549327,54.05,77602.97,63.6,-0.00046,0.0,0.02926]
[1777087555369,54.05,77603.17,63.6,-0.00046,0.0,0.02924]
[1777087560404,54.05,77603.04,63.6,-0.00046,0.0,0.02925]
[1777087566446,54.05,77602.79,63.6,-0.00046,0.0,0.02928]
[1777087571480,54.05,77603.26,63.6,-0.00046,0.0,0.02923]
[1777087576516,54.05,77602.64,63.6,-0.00046,0.0,0.02929]
[1777087581551,54.05,77602.73,63.6,-0.00046,0.0,0.02928]
[1777087586586,54.05,77601.71,63.6,-0.00046,0.0,0.02939]
[1777087591621,54.05,77601.09,63.6,-0.00046,0.0,0.02881]
[1777087596655,54.05,77601.06,63.6,-0.00046,0.0,0.02882]
[1777087601690,54.05,77600.4,63.6,-0.00046,0.0,0.02888]
[1777087606726,54.05,77600.4,63.6,-0.00046,0.0,0.02888]
[1777087613775,54.05,77600.89,63.6,-0.00046,0.0,0.02883]
[1777087619555,54.05,77601.13,63.6,-0.00046,0.0,0.02881]
[1777087624852,54.05,77600.68,63.6,-0.00046,0.0,0.02886]
[1777087630894,54.05,77600.6,63.6,-0.00046,0.0,0.02886]
[1777087634922,54.05,77594.93,63.6,-0.00047,0.0,0.02943]
[1777087635928,54.05,77585.84,63.6,-0.00048,0.0,0.03037]
[1777087643985,54.05,77585.99,63.6,-0.00048,0.0,0.03036]
[1777087647009,54.05,77579.07,63.6,-0.00049,0.0,0.03109]
[1777087651037,54.05,77580.73,63.6,-0.00048,0.0,0.03024]
[1777087656073,54.05,77580.44,63.6,-0.00048,0.0,0.03028]
[1777087661107,54.05,77580.31,63.6,-0.00048,0.0,0.03029]
[1777087666142,54.05,77579.83,63.6,-0.00048,0.0,0.03034]
[1777087671178,54.05,77580.19,63.6,-0.00048,0.0,0.0303]
[1777087676215,54.05,77580.11,63.6,-0.00048,0.0,0.03031]
[1777087682257,54.05,77580.15,63.6,-0.00048,0.0,0.03031]
[1777087687292,54.05,77580.32,63.6,-0.00048,0.0,0.03029]
[1777087692328,54.05,77580.41,63.6,-0.00048,0.0,0.03028]
[1777087697363,54.05,77578.44,63.6,-0.00048,0.0,0.03048]
[1777087702398,54.05,77579.7,63.6,-0.00048,0.0,0.03035]
[1777087707438,54.05,77579.77,63.6,-0.00048,0.0,0.03035]
[1777087710459,54.05,77584.66,63.6,-0.00047,0.0,0.02984]
[1777087711466,54.05,77587.01,63.6,-0.00046,0.0,0.02895]
[1777087717508,54.05,77587.87,63.6,-0.00046,0.0,0.02887]
[1777087723550,54.05,77587.33,63.6,-0.00046,0.0,0.02892]
[1777087728585,54.05,77587.16,63.6,-0.00046,0.0,0.02894]
[1777087734634,54.05,77587.39,63.6,-0.00046,0.0,0.02892]
[1777087739669,54.05,77587.14,63.6,-0.00046,0.0,0.02894]
[1777087744704,54.05,77587.17,63.6,-0.00046,0.0,0.02894]
[1777087752760,54.05,77587.63,63.6,-0.00046,0.0,0.02889]
[1777087757795,54.05,77587.23,63.6,-0.00046,0.0,0.02893]
[1777087762831,54.05,77587.24,63.6,-0.00046,0.0,0.02893]
[1777087767866,54.05,77587.76,63.6,-0.00046,0.0,0.02888]
[1777087772900,54.05,77587.75,63.6,-0.00045,0.0,0.02825]
[1777087782970,54.05,77587.75,63.6,-0.00045,0.0,0.02825]
[1777087788641,54.05,77587.4,63.6,-0.00045,0.0,0.02828]
[1777087797068,54.05,77584.1,63.6,-0.00045,0.0,0.02861]
[1777087802105,54.05,77584.02,63.6,-0.00045,0.0,0.02862]
[1777087807139,54.05,77584.1,63.6,-0.00045,0.0,0.02861]
[1777087812174,54.05,77584.68,63.6,-0.00045,0.0,0.02855]
[1777087818065,54.05,77584.15,63.6,-0.00045,0.0,0.0286]
[1777087823254,54.05,77584.5,63.6,-0.00045,0.0,0.02857]
[1777087827288,54.05,77591.32,63.6,-0.00044,0.0,0.0279]
[1777087831316,54.05,77591.97,63.6,-0.00043,0.0,0.02722]
[1777087832323,54.05,77587.28,63.6,-0.00044,0.0,0.02767]
[1777087837358,54.05,77585.87,63.6,-0.00044,0.0,0.02781]
[1777087845415,54.05,77586.23,63.6,-0.00044,0.0,0.02777]
[1777087850449,54.05,77585.7,63.6,-0.00044,0.0,0.02782]
[1777087859512,54.05,77585.87,63.6,-0.00044,0.0,0.02781]
[1777087865555,54.05,77585.83,63.6,-0.00044,0.0,0.02781]
[1777087870590,54.05,77585.8,63.6,-0.00044,0.0,0.02781]
[1777087875951,54.05,77585.84,63.6,-0.00044,0.0,0.02781]
[1777087881667,54.05,77586.53,63.6,-0.00044,0.0,0.02774]
[1777087886701,54.05,77588.55,63.6,-0.00044,0.0,0.02755]
[1777087891736,54.05,77588.72,63.6,-0.00043,0.0,0.02692]
[1777087896773,54.05,77588.39,63.6,-0.00043,0.0,0.02695]
[1777087901807,54.05,77588.35,63.6,-0.00043,0.0,0.02696]
[1777087906851,54.05,77588.52,63.6,-0.00043,0.0,0.02694]
[1777087912457,54.05,77588.54,63.6,-0.00043,0.0,0.02694]
[1777087919933,54.05,77588.35,63.6,-0.00043,0.0,0.02696]
[1777087924968,54.05,77587.42,63.6,-0.00043,0.0,0.02704]
[1777087932018,54.05,77588.3,63.6,-0.00043,0.0,0.02696]
[1777087937053,54.05,77588.35,63.6,-0.00043,0.0,0.02696]
[1777087943095,54.05,77588.21,63.6,-0.00043,0.0,0.02697]
[1777087950144,54.05,77587.93,63.6,-0.00043,0.0,0.02699]
[1777087951152,54.05,77588.34,63.6,-0.00042,0.0,0.02635]
[1777087957194,54.05,77589.64,63.6,-0.00042,0.0,0.02623]
[1777087962229,54.05,77592.82,63.6,-0.00041,0.0,0.02594]
[1777087967264,54.05,77592.64,63.6,-0.00041,0.0,0.02596]
[1777087973306,54.05,77595.16,63.6,-0.00041,0.0,0.02573]
[1777087978341,54.05,77595.62,63.6,-0.00041,0.0,0.02569]
[1777087984383,54.05,77595.61,63.6,-0.00041,0.0,0.02569]
[1777087991433,54.05,77596.21,63.6,-0.00041,0.0,0.02563]
[1777087999268,54.05,77597.62,63.6,-0.0004,0.0,0.02551]
[1777088005532,54.05,77597.67,63.6,-0.0004,0.0,0.0255]
[1777088010567,54.05,77598.24,63.6,-0.0004,0.0,0.02545]
[1777088012581,54.05,77598.14,63.6,-0.00039,0.0,0.02488]
[1777088017616,54.05,77598.83,63.6,-0.00039,0.0,0.02482]
[1777088022652,54.05,77596.58,63.6,-0.0004,0.0,0.02502]
[1777088028694,54.05,77596.13,63.6,-0.0004,0.0,0.02506]
[1777088035743,54.05,77596.09,63.6,-0.0004,0.0,0.02506]
[1777088040778,54.05,77596.24,63.6,-0.0004,0.0,0.02505]
[1777088045814,54.05,77596.35,63.6,-0.0004,0.0,0.02504]
[1777088052864,54.05,77596.24,63.6,-0.0004,0.0,0.02505]
[1777088057899,54.05,77597.04,63.6,-0.0004,0.0,0.02498]
[1777088063944,54.05,77597.17,63.6,-0.0004,0.0,0.02497]
[1777088068979,54.05,77597.18,63.6,-0.0004,0.0,0.02497]
[1777088072000,54.05,77597.19,63.6,-0.00039,0.0,0.0244]
[1777088077035,54.05,77596.97,63.6,-0.00039,0.0,0.02442]
[1777088084084,54.05,77597.13,63.6,-0.00039,0.0,0.0244]
[1777088089119,54.05,77603.91,63.6,-0.00038,0.0,0.02382]
[1777088090126,54.05,77609.93,63.6,-0.00037,0.0,0.02331]
[1777088096536,54.05,77611.32,63.6,-0.00037,0.0,0.0232]
[1777088102210,54.05,77610.61,63.6,-0.00037,0.0,0.02326]
[1777088107245,54.05,77611.62,63.6,-0.00037,0.0,0.02317]
[1777088112776,54.05,77611.76,63.6,-0.00037,0.0,0.02316]
[1777088119782,54.05,77611.56,63.6,-0.00037,0.0,0.02318]
[1777088126378,54.05,77611.79,63.6,-0.00037,0.0,0.02316]
[1777088132420,54.05,77614.58,63.6,-0.00035,0.0,0.0224]
[1777088137632,54.05,77614.62,63.6,-0.00035,0.0,0.02239]
[1777088143542,54.05,77615.24,63.6,-0.00035,0.0,0.02234]
[1777088148577,54.05,77615.65,63.6,-0.00035,0.0,0.02231]
[1777088150592,54.05,77621.85,63.6,-0.00034,0.0,0.02182]
[1777088151599,54.05,77627.65,63.6,-0.00034,0.0,0.02137]
[1777088156633,54.05,77632.13,63.6,-0.00033,0.0,0.02103]
[1777088161669,54.05,77636.27,63.6,-0.00032,0.0,0.02072]
[1777088166704,54.05,77635.49,63.6,-0.00033,0.0,0.02077]
[1777088172747,54.05,77635.21,63.6,-0.00033,0.0,0.02079]
[1777088178788,54.05,77634.25,63.6,-0.00033,0.0,0.02087]
[1777088183823,54.05,77633.98,63.6,-0.00033,0.0,0.02089]
[1777088189868,54.05,77633.69,63.6,-0.00033,0.0,0.02091]
[1777088192889,54.05,77633.55,63.6,-0.00032,0.0,0.02043]
[1777088197925,54.05,77633.94,63.6,-0.00032,0.0,0.0204]
[1777088199939,54.05,77625.99,63.6,-0.00033,0.0,0.02099]
[1777088204974,54.05,77625.65,63.6,-0.00033,0.0,0.02102]
[1777088216052,54.05,77625.85,63.6,-0.00033,0.0,0.021]
[1777088221086,54.05,77626.52,63.6,-0.00033,0.0,0.02095]
[1777088226122,54.05,77626.37,63.6,-0.00033,0.0,0.02096]
[1777088231248,54.05,77626.51,63.6,-0.00033,0.0,0.02095]
[1777088240220,54.05,77617.9,63.6,-0.00034,0.0,0.02161]
[1777088241226,54.05,77610.01,63.6,-0.00035,0.0,0.02224]
[1777088246262,54.05,77610.11,63.6,-0.00035,0.0,0.02223]
[1777088253311,54.05,77609.6,63.6,-0.00034,0.0,0.02175]
[1777088258346,54.05,77609.45,63.6,-0.00034,0.0,0.02176]
[1777088263381,54.05,77614.51,63.6,-0.00034,0.0,0.02137]
[1777088268416,54.05,77613.65,63.6,-0.00034,0.0,0.02143]
[1777088273451,54.05,77611.36,63.6,-0.00034,0.0,0.02161]
[1777088278486,54.05,77612.75,63.6,-0.00034,0.0,0.0215]
[1777088281507,54.05,77618.71,63.6,-0.00033,0.0,0.02104]
[1777088286542,54.05,77619.48,63.6,-0.00033,0.0,0.02098]
[1777088291577,54.05,77619.94,63.6,-0.00033,0.0,0.02095]
[1777088297619,54.05,77619.91,63.6,-0.00033,0.0,0.02095]
[1777088302654,54.05,77619.94,63.6,-0.00033,0.0,0.02095]
[1777088309703,54.05,77619.85,63.6,-0.00033,0.0,0.02096]
[1777088312724,54.05,77620.09,63.6,-0.00032,0.0,0.02044]
[1777088318766,54.05,77620.12,63.6,-0.00032,0.0,0.02044]
[1777088323801,54.05,77620.41,63.6,-0.00032,0.0,0.02042]
[1777088328836,54.05,77620.18,63.6,-0.00032,0.0,0.02043]
[1777088334879,54.05,77620.16,63.6,-0.00032,0.0,0.02044]
[1777088341928,54.05,77619.24,63.6,-0.00032,0.0,0.0205]
[1777088347970,54.05,77619.3,63.6,-0.00032,0.0,0.0205]
[1777088353004,54.05,77623.18,63.6,-0.00032,0.0,0.02021]
[1777088358040,54.05,77624.67,63.6,-0.00032,0.0,0.0201]
[1777088363075,54.05,77625.11,63.6,-0.00032,0.0,0.02007]
[1777088368110,54.05,77624.09,63.6,-0.00032,0.0,0.02015]
[1777088371131,54.05,77626.55,63.6,-0.00031,0.0,0.01949]
[1777088376165,54.05,77625.92,63.6,-0.00031,0.0,0.01953]
[1777088381256,54.05,77625.88,63.6,-0.00031,0.0,0.01953]
[1777088382208,54.05,77630.99,63.6,-0.0003,0.0,0.01917]
[1777088383215,54.05,77636.52,63.6,-0.00029,0.0,0.01879]
[1777088388250,54.05,77640.9,63.6,-0.00029,0.0,0.01849]
[1777088393285,54.05,77642.04,63.6,-0.00029,0.0,0.01841]
[1777088398320,54.05,77645.11,63.6,-0.00028,0.0,0.0182]
[1777088403354,54.05,77646.16,63.6,-0.00028,0.0,0.01813]
[1777088409397,54.05,77646.15,63.6,-0.00028,0.0,0.01813]
[1777088412418,54.05,77652.34,63.6,-0.00028,0.0,0.01773]
[1777088416446,54.05,77660.6,63.6,-0.00027,0.0,0.01719]
[1777088420475,54.05,77668.58,63.6,-0.00026,0.0,0.01669]
[1777088425510,54.05,77671.29,63.6,-0.00026,0.0,0.01653]
[1777088429538,54.05,77679.11,63.6,-0.00025,0.0,0.01605]
[1777088431554,54.05,77681.09,63.6,-0.00024,0.0,0.01554]
[1777088436587,54.05,77678.04,63.6,-0.00024,0.0,0.01572]
[1777088441622,54.05,77673.73,63.6,-0.00025,0.0,0.01597]
[1777088454714,54.05,77674.63,63.6,-0.00025,0.0,0.01592]
[1777088459749,54.05,77676.04,63.6,-0.00025,0.0,0.01583]
[1777088464784,54.05,77677.03,63.6,-0.00024,0.0,0.01577]
[1777088469819,54.05,77676.75,63.6,-0.00024,0.0,0.01579]
[1777088474854,54.05,77677.31,63.6,-0.00024,0.0,0.01576]
[1777088479889,54.05,77680.93,63.6,-0.00024,0.0,0.01555]
[1777088485931,54.05,77680.96,63.6,-0.00024,0.0,0.01555]
[1777088490966,54.05,77681.52,63.6,-0.00024,0.0,0.01551]
[1777088491973,54.05,77681.12,63.6,-0.00023,0.0,0.01515]
[1777088497007,54.05,77681.48,63.6,-0.00023,0.0,0.01512]
[1777088502043,54.05,77684.66,63.6,-0.00023,0.0,0.01495]
[1777088507078,54.05,77686.35,63.6,-0.00023,0.0,0.01485]
[1777088512113,54.05,77687.27,63.6,-0.00023,0.0,0.0148]
[1777088517147,54.05,77690.41,63.6,-0.00023,0.0,0.01463]
[1777088522183,54.05,77691.17,63.6,-0.00023,0.0,0.01458]
[1777088526211,54.05,77696.65,63.6,-0.00022,0.0,0.01429]
[1777088531246,54.05,77699.97,63.6,-0.00022,0.0,0.01411]
[1777088536280,54.05,77701.52,63.6,-0.00022,0.0,0.01403]
[1777088541316,54.05,77704.08,63.6,-0.00021,0.0,0.01389]
[1777088546351,54.05,77704.86,63.6,-0.00021,0.0,0.01385]
[1777088551386,54.05,77705.41,63.6,-0.00021,0.0,0.01347]
[1777088554408,54.05,77698.24,63.6,-0.00021,0.0,0.01384]
[1777088555414,54.05,77692.64,63.6,-0.00022,0.0,0.01413]
[1777088560449,54.05,77703.24,63.6,-0.00021,0.0,0.01358]
[1777088565484,54.05,77702.03,63.6,-0.00021,0.0,0.01364]
[1777088570519,54.05,77702.49,63.6,-0.00021,0.0,0.01362]
[1777088575554,54.05,77701.75,63.6,-0.00021,0.0,0.01366]
[1777088580589,54.05,77701.96,63.6,-0.00021,0.0,0.01365]
[1777088585623,54.05,77702.34,63.6,-0.00021,0.0,0.01363]
[1777088590659,54.05,77704.17,63.6,-0.00021,0.0,0.01353]
[1777088595695,54.05,77704.64,63.6,-0.00021,0.0,0.01351]
[1777088598715,54.05,77709.18,63.6,-0.0002,0.0,0.01328]
[1777088603751,54.05,77709.89,63.6,-0.0002,0.0,0.01324]
[1777088608787,54.05,77711.92,63.6,-0.0002,0.0,0.01314]
[1777088611807,54.05,77711.78,63.6,-0.0002,0.0,0.01281]
[1777088616842,54.05,77712.34,63.6,-0.0002,0.0,0.01278]
[1777088621876,54.05,77712.9,63.6,-0.0002,0.0,0.01275]
[1777088625905,54.05,77707.14,63.6,-0.0002,0.0,0.01303]
[1777088630940,54.05,77706.28,63.6,-0.0002,0.0,0.01308]
[1777088635975,54.05,77703.96,63.6,-0.0002,0.0,0.01319]
[1777088642017,54.05,77703.5,63.6,-0.0002,0.0,0.01322]
[1777088644518,54.05,77703.54,63.6,-0.0002,0.0,0.01321]
[1777088644618,54.05,77703.61,63.6,-0.0002,0.0,0.01321]
[1777088650074,54.05,77703.57,63.6,-0.0002,0.0,0.01321]
[1777088655617,54.05,77703.52,63.6,-0.0002,0.0,0.01321]
[1777088655718,54.05,77703.52,63.6,-0.0002,0.0,0.01321]
[1777088656631,54.05,77703.52,63.6,-0.0002,0.0,0.01321]
[1777088656731,54.05,77703.52,63.6,-0.0002,0.0,0.01321]
[1777088662158,54.05,77701.31,63.6,-0.00021,0.0,0.01333]
[1777088667194,54.05,77704.87,63.6,-0.0002,0.0,0.01315]
[1777088671220,54.05,77705.26,63.6,-0.0002,0.0,0.01279]
[1777088677264,54.05,77705.81,63.6,-0.0002,0.0,0.01276]
[1777088682299,54.05,77707.05,63.6,-0.0002,0.0,0.0127]
[1777088687333,54.05,77706.85,63.6,-0.0002,0.0,0.01271]
[1777088692369,54.05,77705.29,63.6,-0.0002,0.0,0.01278]
[1777088697404,54.05,77702.47,63.6,-0.0002,0.0,0.01292]
[1777088702439,54.05,77702.75,63.6,-0.0002,0.0,0.01291]
[1777088707474,54.05,77703.17,63.6,-0.0002,0.0,0.01289]
[1777088709488,54.05,77708.55,63.6,-0.00019,0.0,0.01263]
[1777088714523,54.05,77712.63,63.6,-0.00019,0.0,0.01243]
[1777088720565,54.05,77713.34,63.6,-0.00019,0.0,0.0124]
[1777088721243,54.05,77713.34,63.6,-0.00019,0.0,0.0124]
[1777088721572,54.05,77712.32,63.6,-0.00019,0.0,0.01244]
[1777088727613,54.05,77712.2,63.6,-0.00019,0.0,0.01245]
[1777088731642,54.05,77712.44,63.6,-0.00019,0.0,0.01211]
[1777088732649,54.05,77717.83,63.6,-0.00018,0.0,0.01186]
[1777088736676,54.05,77722.44,63.6,-0.00018,0.0,0.01165]
[1777088741712,54.05,77723.21,63.6,-0.00018,0.0,0.01162]
[1777088746747,54.05,77724.14,63.6,-0.00018,0.0,0.01158]
[1777088751782,54.05,77727.79,63.6,-0.00017,0.0,0.01142]
[1777088756817,54.05,77726.75,63.6,-0.00018,0.0,0.01146]
[1777088761852,54.05,77726.08,63.6,-0.00018,0.0,0.01149]
[1777088766886,54.05,77726.13,63.6,-0.00018,0.0,0.01149]
[1777088771922,54.05,77724.12,63.6,-0.00018,0.0,0.01158]
[1777088776957,54.05,77725.36,63.6,-0.00018,0.0,0.01152]
[1777088784006,54.05,77726.45,63.6,-0.00018,0.0,0.01148]
[1777088790047,54.05,77726.21,63.6,-0.00018,0.0,0.01149]
[1777088794075,54.05,77726.58,63.6,-0.00017,0.0,0.01116]
[1777088800118,54.05,77725.97,63.6,-0.00017,0.0,0.01119]
[1777088808174,54.05,77725.18,63.6,-0.00017,0.0,0.01122]
[1777088813208,54.05,77725.79,63.6,-0.00017,0.0,0.0112]
[1777088818244,54.05,77724.72,63.6,-0.00017,0.0,0.01124]
[1777088823279,54.05,77725.13,63.6,-0.00017,0.0,0.01123]
[1777088828313,54.05,77725.63,63.6,-0.00017,0.0,0.0112]
[1777088833349,54.05,77725.65,63.6,-0.00017,0.0,0.0112]
[1777088838386,54.05,77725.08,63.6,-0.00017,0.0,0.01123]
[1777088843420,54.05,77725.64,63.6,-0.00017,0.0,0.0112]
[1777088845434,54.05,77731.64,63.6,-0.00017,0.0,0.01095]
[1777088850470,54.05,77735.54,63.6,-0.00016,0.0,0.01078]
[1777088851476,54.05,77735.53,63.6,-0.00016,0.0,0.01049]
[1777088856512,54.05,77735.89,63.6,-0.00016,0.0,0.01047]
[1777088861547,54.05,77735.66,63.6,-0.00016,0.0,0.01048]
[1777088866582,54.05,77737.36,63.6,-0.00016,0.0,0.01041]
[1777088871617,54.05,77736.98,63.6,-0.00016,0.0,0.01043]
[1777088876652,54.05,77737.9,63.6,-0.00016,0.0,0.01039]
[1777088879673,54.05,77732.92,63.6,-0.00016,0.0,0.0106]
[1777088884709,54.05,77729.3,63.6,-0.00016,0.0,0.01075]
[1777088888737,54.05,77723.4,63.6,-0.00017,0.0,0.011]
[1777088893772,54.05,77721.06,63.6,-0.00017,0.0,0.0111]
[1777088898807,54.05,77722.34,63.6,-0.00017,0.0,0.01104]
[1777088903842,54.05,77722.77,63.6,-0.00017,0.0,0.01102]
[1777088908877,54.05,77723.77,63.6,-0.00017,0.0,0.01098]
[1777088914919,54.05,77723.03,63.6,-0.00016,0.0,0.01071]
[1777088919954,54.05,77722.84,63.6,-0.00016,0.0,0.01072]
[1777088924989,54.05,77723.4,63.6,-0.00016,0.0,0.0107]
[1777088931030,54.05,77723.53,63.6,-0.00016,0.0,0.01069]
[1777088936924,54.05,77723.43,63.6,-0.00016,0.0,0.0107]
[1777088937075,54.05,77729.64,63.6,-0.00016,0.0,0.01044]
[1777088938080,54.05,77733.99,63.6,-0.00016,0.0,0.01026]
[1777088943845,54.05,77733.45,63.6,-0.00016,0.0,0.01029]
[1777088950164,54.05,77731.54,63.6,-0.00016,0.0,0.01036]
[1777088954191,54.05,77727.12,63.6,-0.00016,0.0,0.01054]
[1777088959227,54.05,77726.14,63.6,-0.00016,0.0,0.01058]
[1777088964262,54.05,77726.37,63.6,-0.00016,0.0,0.01057]
[1777088969296,54.05,77726.06,63.6,-0.00016,0.0,0.01059]
[1777088977353,54.05,77725.63,63.6,-0.00016,0.0,0.01032]
[1777088982388,54.05,77725.52,63.6,-0.00016,0.0,0.01032]
[1777088988430,54.05,77725.41,63.6,-0.00016,0.0,0.01032]
[1777088993465,54.05,77725.53,63.6,-0.00016,0.0,0.01032]
[1777088998499,54.05,77723.64,63.6,-0.00016,0.0,0.0104]
[1777088999507,54.05,77716.62,63.6,-0.00016,0.0,0.01069]
[1777089005551,54.05,77715.03,63.6,-0.00017,0.0,0.01075]
[1777089011592,54.05,77715.66,63.6,-0.00016,0.0,0.01073]
[1777089016628,54.05,77715.68,63.6,-0.00016,0.0,0.01072]
[1777089021664,54.05,77715.62,63.6,-0.00016,0.0,0.01073]
[1777089026700,54.05,77716.03,63.6,-0.00016,0.0,0.01071]
[1777089031737,54.05,77716.28,63.6,-0.00016,0.0,0.01041]
[1777089033751,54.05,77720.66,63.6,-0.00016,0.0,0.01023]
[1777089038786,54.05,77722.54,63.6,-0.00016,0.0,0.01015]
[1777089048855,54.05,77721.83,63.6,-0.00016,0.0,0.01018]
[1777089052807,54.05,77720.97,63.6,-0.00016,0.0,0.01022]
[1777089052847,54.05,77720.97,63.6,-0.00016,0.0,0.01022]
[1777089053890,54.05,77716.93,63.6,-0.00016,0.0,0.01038]
[1777089065975,54.05,77714.49,63.6,-0.00016,0.0,0.01048]
[1777089076046,54.05,77714.49,63.6,-0.00016,0.0,0.01048]
[1777089086114,54.05,77714.49,63.6,-0.00016,0.0,0.01048]
[1777089090142,54.05,77710.07,63.6,-0.00016,0.0,0.01066]
[1777089091150,54.05,77710.3,63.6,-0.00016,0.0,0.01036]
[1777089096185,54.05,77710.38,63.6,-0.00016,0.0,0.01036]
[1777089099942,54.05,77710.31,63.6,-0.00016,0.0,0.01036]
[1777089100213,54.05,77709.97,63.6,-0.00016,0.0,0.01037]
[1777089107262,54.05,77709.75,63.6,-0.00016,0.0,0.01038]
[1777089112297,54.05,77710.74,63.6,-0.00016,0.0,0.01034]
[1777089118338,54.05,77712.48,63.6,-0.00016,0.0,0.01027]
[1777089128409,54.05,77712.12,63.6,-0.00016,0.0,0.01029]
[1777089133444,54.05,77710.92,63.6,-0.00016,0.0,0.01033]
[1777089138479,54.05,77711.36,63.6,-0.00016,0.0,0.01032]
[1777089146773,54.05,77711.36,63.6,-0.00016,0.0,0.01032]
[1777089151569,54.05,77710.55,63.6,-0.00016,0.0,0.01006]
[1777089158619,54.05,77711.22,63.6,-0.00015,0.0,0.01004]
[1777089167682,54.05,77711.15,63.6,-0.00015,0.0,0.01004]
[1777089172716,54.05,77710.7,63.6,-0.00015,0.0,0.01006]
[1777089177752,54.05,77711.37,63.6,-0.00015,0.0,0.01003]
[1777089186817,54.05,77712.02,63.6,-0.00015,0.0,0.01]
[1777089190845,54.05,77700.68,63.6,-0.00016,0.0,0.01046]
[1777089194873,54.05,77695.75,63.6,-0.00017,0.0,0.01067]
[1777089199908,54.05,77696.72,63.6,-0.00016,0.0,0.01063]
[1777089202928,54.05,77701.29,63.6,-0.00016,0.0,0.01044]
[1777089207964,54.05,77702.09,63.6,-0.00016,0.0,0.0104]
[1777089211994,54.05,77701.75,63.6,-0.00016,0.0,0.01013]
[1777089218036,54.05,77701.36,63.6,-0.00016,0.0,0.01014]
[1777089223071,54.05,77701.71,63.6,-0.00016,0.0,0.01013]
[1777089228107,54.05,77701.91,63.6,-0.00016,0.0,0.01012]
[1777089232135,54.05,77697.54,63.6,-0.00016,0.0,0.0103]
[1777089239187,54.05,77696.84,63.6,-0.00016,0.0,0.01033]
[1777089250264,54.05,77696.75,63.6,-0.00016,0.0,0.01033]
[1777089257313,54.05,77696.47,63.6,-0.00016,0.0,0.01034]
[1777089267383,54.05,77696.92,63.6,-0.00016,0.0,0.01032]
[1777089271411,54.05,77696.29,63.6,-0.00016,0.0,0.01006]
[1777089276446,54.05,77695.57,63.6,-0.00016,0.0,0.01009]
[1777089282488,54.05,77696.65,63.6,-0.00016,0.0,0.01004]
[1777089288530,54.05,77696.64,63.6,-0.00016,0.0,0.01004]
[1777089294572,54.05,77698.58,63.6,-0.00015,0.0,0.00997]
[1777089299607,54.05,77698.56,63.6,-0.00015,0.0,0.00997]
[1777089312698,54.05,77698.39,63.6,-0.00015,0.0,0.00997]
[1777089319748,54.05,77698.23,63.6,-0.00015,0.0,0.00998]
[1777089324782,54.05,77683.45,63.6,-0.00016,0.0,0.01058]
[1777089329819,54.05,77679.73,63.6,-0.00017,0.0,0.01074]
[1777089337374,54.05,77679.95,63.6,-0.00017,0.0,0.01073]
[1777089337468,54.05,77679.95,63.6,-0.00016,0.0,0.01043]
[1777089342910,54.05,77679.71,63.6,-0.00016,0.0,0.01044]
[1777089347946,54.05,77679.28,63.6,-0.00016,0.0,0.01046]
[1777089352981,54.05,77679.34,63.6,-0.00016,0.0,0.01046]
[1777089359023,54.05,77679.07,63.6,-0.00016,0.0,0.01047]
[1777089362044,54.05,77669.52,63.6,-0.00017,0.0,0.01087]
[1777089367079,54.05,77667.85,63.6,-0.00017,0.0,0.01094]
[1777089371107,54.05,77673.33,63.6,-0.00017,0.0,0.01071]
[1777089376142,54.05,77673.47,63.6,-0.00017,0.0,0.0107]
[1777089384197,54.05,77672.81,63.6,-0.00017,0.0,0.01073]
[1777089389233,54.05,77671.46,63.6,-0.00017,0.0,0.01079]
[1777089391246,54.05,77671.41,63.6,-0.00016,0.0,0.01049]
[1777089396282,54.05,77671.41,63.6,-0.00016,0.0,0.01049]
[1777089401317,54.05,77671.5,63.6,-0.00016,0.0,0.01048]
[1777089407359,54.05,77671.62,63.6,-0.00016,0.0,0.01048]
[1777089413401,54.05,77670.38,63.6,-0.00016,0.0,0.01053]
[1777089420583,54.05,77671.46,63.6,-0.00016,0.0,0.01048]
[1777089426492,54.05,77672.26,63.6,-0.00016,0.0,0.01045]
[1777089435556,54.05,77672.05,63.6,-0.00016,0.0,0.01046]
[1777089440591,54.05,77671.92,63.6,-0.00016,0.0,0.01046]
[1777089445627,54.05,77671.45,63.6,-0.00016,0.0,0.01048]
[1777089451669,54.05,77671.57,63.6,-0.00016,0.0,0.01018]
[1777089458717,54.05,77671.47,63.6,-0.00016,0.0,0.01019]
[1777089470802,54.05,77671.8,63.6,-0.00016,0.0,0.01017]
[1777089478858,54.05,77671.88,63.6,-0.00016,0.0,0.01017]
[1777089484900,54.05,77671.72,63.6,-0.00016,0.0,0.01018]
[1777089489934,54.05,77671.76,63.6,-0.00016,0.0,0.01018]
[1777089494970,54.05,77671.67,63.6,-0.00016,0.0,0.01018]
[1777089500008,54.05,77671.36,63.6,-0.00016,0.0,0.01019]
[1777089503027,54.05,77675.81,63.6,-0.00016,0.0,0.01001]
[1777089511085,54.05,77675.56,63.6,-0.00015,0.0,0.00974]
[1777089516231,54.05,77675.74,63.6,-0.00015,0.0,0.00973]
[1777089523169,54.05,77675.5,63.6,-0.00015,0.0,0.00974]
[1777089528204,54.05,77675.47,63.6,-0.00015,0.0,0.00974]
[1777089533239,54.05,77675.5,63.6,-0.00015,0.0,0.00974]
[1777089538274,54.05,77675.65,63.6,-0.00015,0.0,0.00973]
[1777089545323,54.05,77675.29,63.6,-0.00015,0.0,0.00975]
[1777089556400,54.05,77675.57,63.6,-0.00015,0.0,0.00974]
[1777089561435,54.05,77675.14,63.6,-0.00015,0.0,0.00975]
[1777089575583,54.05,77675.14,63.6,-0.00015,0.0,0.00975]
[1777089575688,54.05,77675.14,63.6,-0.00015,0.0,0.00947]
[1777089581574,54.05,77674.5,63.6,-0.00015,0.0,0.0095]
[1777089587617,54.05,77675.0,63.6,-0.00015,0.0,0.00948]
[1777089595674,54.05,77675.22,63.6,-0.00015,0.0,0.00947]
[1777089596681,54.05,77687.82,63.6,-0.00014,0.0,0.009]
[1777089597687,54.05,77694.55,63.6,-0.00014,0.0,0.00876]
[1777089598694,54.05,77698.78,63.6,-0.00013,0.0,0.00861]
[1777089603730,54.05,77703.11,63.6,-0.00013,0.0,0.00846]
[1777089610779,54.05,77703.6,63.6,-0.00013,0.0,0.00844]
[1777089614807,54.05,77698.75,63.6,-0.00013,0.0,0.00861]
[1777089615814,54.05,77690.25,63.6,-0.00014,0.0,0.00891]
[1777089619842,54.05,77684.96,63.6,-0.00014,0.0,0.00911]
[1777089624877,54.05,77682.81,63.6,-0.00014,0.0,0.00918]
[1777089629912,54.05,77684.94,63.6,-0.00014,0.0,0.00911]
[1777089631925,54.05,77684.42,63.6,-0.00014,0.0,0.00886]
[1777089637968,54.05,77686.53,63.6,-0.00014,0.0,0.00878]
[1777089643002,54.05,77685.92,63.6,-0.00014,0.0,0.00881]
[1777089648045,54.05,77686.77,63.6,-0.00014,0.0,0.00878]
[1777089653080,54.05,77686.36,63.6,-0.00014,0.0,0.00879]
[1777089659122,54.05,77686.35,63.6,-0.00014,0.0,0.00879]
[1777089665169,54.05,77686.3,63.6,-0.00014,0.0,0.00879]
[1777089670205,54.05,77685.16,63.6,-0.00014,0.0,0.00883]
[1777089675248,54.05,77685.14,63.6,-0.00014,0.0,0.00883]
[1777089680283,54.05,77684.29,63.6,-0.00014,0.0,0.00886]
[1777089685318,54.05,77682.95,63.6,-0.00014,0.0,0.00891]
[1777089690676,54.05,77682.65,63.6,-0.00014,0.0,0.00892]
[1777089690777,54.05,77682.65,63.6,-0.00014,0.0,0.00892]
[1777089691511,54.05,77682.65,63.6,-0.00014,0.0,0.00892]
[1777089691546,54.05,77682.65,63.6,-0.00013,0.0,0.00866]
[1777089697402,54.05,77680.51,63.6,-0.00014,0.0,0.00874]
[1777089702437,54.05,77680.41,63.6,-0.00014,0.0,0.00874]
[1777089707472,54.05,77681.3,63.6,-0.00014,0.0,0.00871]
[1777089712507,54.05,77680.61,63.6,-0.00014,0.0,0.00873]
[1777089717542,54.05,77680.56,63.6,-0.00014,0.0,0.00874]
[1777089722577,54.05,77680.76,63.6,-0.00014,0.0,0.00873]
[1777089727618,54.05,77681.08,63.6,-0.00014,0.0,0.00872]
[1777089732653,54.05,77680.86,63.6,-0.00014,0.0,0.00872]
[1777089737688,54.05,77680.81,63.6,-0.00014,0.0,0.00873]
[1777089742722,54.05,77681.0,63.6,-0.00014,0.0,0.00872]
[1777089747758,54.05,77680.76,63.6,-0.00014,0.0,0.00873]
[1777089751789,54.05,77680.46,63.6,-0.00013,0.0,0.00848]
[1777089756823,54.05,77679.77,63.6,-0.00013,0.0,0.0085]
[1777089762866,54.05,77679.02,63.6,-0.00013,0.0,0.00853]
[1777089767900,54.05,77678.55,63.6,-0.00013,0.0,0.00855]
[1777089772935,54.05,77678.79,63.6,-0.00013,0.0,0.00854]
[1777089779985,54.05,77678.88,63.6,-0.00013,0.0,0.00854]
[1777089789070,54.05,77679.01,63.6,-0.00013,0.0,0.00853]
[1777089795090,54.05,77679.63,63.6,-0.00013,0.0,0.00851]
[1777089801132,54.05,77679.36,63.6,-0.00013,0.0,0.00852]
[1777089806166,54.05,77679.63,63.6,-0.00013,0.0,0.00851]
[1777089811202,54.05,77679.22,63.6,-0.00013,0.0,0.00827]
[1777089816245,54.05,77679.34,63.6,-0.00013,0.0,0.00827]
[1777089821280,54.05,77679.72,63.6,-0.00013,0.0,0.00825]
[1777089826315,54.05,77681.98,63.6,-0.00013,0.0,0.00818]
[1777089831350,54.05,77680.9,63.6,-0.00013,0.0,0.00821]
[1777089837837,54.05,77680.89,63.6,-0.00013,0.0,0.00821]
[1777089845450,54.05,77681.21,63.6,-0.00013,0.0,0.0082]
[1777089852569,54.05,77680.88,63.6,-0.00013,0.0,0.00821]
[1777089858541,54.05,77679.91,63.6,-0.00013,0.0,0.00825]
[1777089863576,54.05,77679.82,63.6,-0.00013,0.0,0.00825]
[1777089869618,54.05,77679.17,63.6,-0.00013,0.0,0.00827]
[1777089871678,54.05,77679.55,63.6,-0.00012,0.0,0.00801]
[1777089877286,54.05,77679.46,63.6,-0.00012,0.0,0.00801]
[1777089882709,54.05,77679.64,63.6,-0.00012,0.0,0.00801]
[1777089889759,54.05,77679.37,63.6,-0.00013,0.0,0.00802]
[1777089894795,54.05,77679.83,63.6,-0.00012,0.0,0.008]
[1777089899830,54.05,77679.78,63.6,-0.00012,0.0,0.008]
[1777089907886,54.05,77680.74,63.6,-0.00012,0.0,0.00797]
[1777089912921,54.05,77681.87,63.6,-0.00012,0.0,0.00794]
[1777089920977,54.05,77681.7,63.6,-0.00012,0.0,0.00794]
[1777089929032,54.05,77681.86,63.6,-0.00012,0.0,0.00794]
[1777089932054,54.05,77681.87,63.6,-0.00012,0.0,0.00769]
[1777089937646,54.05,77681.87,63.6,-0.00012,0.0,0.00769]
[1777089943131,54.05,77681.74,63.6,-0.00012,0.0,0.0077]
[1777089948165,54.05,77681.84,63.6,-0.00012,0.0,0.0077]
[1777089954208,54.05,77681.86,63.6,-0.00012,0.0,0.0077]
[1777089961257,54.05,77682.11,63.6,-0.00012,0.0,0.00769]
[1777089966292,54.05,77682.03,63.6,-0.00012,0.0,0.00769]
[1777089971326,54.05,77682.23,63.6,-0.00012,0.0,0.00768]
[1777089976362,54.05,77680.11,63.6,-0.00012,0.0,0.00775]
[1777089989453,54.05,77678.08,63.6,-0.00012,0.0,0.00782]
[1777089997508,54.05,77673.72,63.6,-0.00012,0.0,0.00772]
[1777090004558,54.05,77673.49,63.6,-0.00012,0.0,0.00772]
[1777090009592,54.05,77673.09,63.6,-0.00012,0.0,0.00774]
[1777090015635,54.05,77672.82,63.6,-0.00012,0.0,0.00775]
[1777090020670,54.05,77672.11,63.6,-0.00012,0.0,0.00777]
[1777090025705,54.05,77671.82,63.6,-0.00012,0.0,0.00778]
[1777090030740,54.05,77671.44,63.6,-0.00012,0.0,0.00779]
[1777090035775,54.05,77670.9,63.6,-0.00012,0.0,0.00781]
[1777090038798,54.05,77666.26,63.6,-0.00012,0.0,0.00796]
[1777090043833,54.05,77662.83,63.6,-0.00013,0.0,0.00807]
[1777090048869,54.05,77663.6,63.6,-0.00013,0.0,0.00805]
[1777090052896,54.05,77664.11,63.6,-0.00012,0.0,0.00778]
[1777090058939,54.05,77664.18,63.6,-0.00012,0.0,0.00778]
[1777090069008,54.05,77664.18,63.6,-0.00012,0.0,0.00778]
[1777090076067,54.05,77663.91,63.6,-0.00012,0.0,0.00779]
[1777090084123,54.05,77663.99,63.6,-0.00012,0.0,0.00779]
[1777090089732,54.05,77663.99,63.6,-0.00012,0.0,0.00779]
[1777090097214,54.05,77663.7,63.6,-0.00012,0.0,0.0078]
[1777090102250,54.05,77664.02,63.6,-0.00012,0.0,0.00779]
[1777090111313,54.05,77662.03,63.6,-0.00012,0.0,0.00761]
[1777090116348,54.05,77662.03,63.6,-0.00012,0.0,0.00761]
[1777090121383,54.05,77660.39,63.6,-0.00012,0.0,0.00766]
[1777090126419,54.05,77658.26,63.6,-0.00012,0.0,0.00773]
[1777090131454,54.05,77657.75,63.6,-0.00012,0.0,0.00775]
[1777090137496,54.05,77658.38,63.6,-0.00012,0.0,0.00773]
[1777090142531,54.05,77658.24,63.6,-0.00012,0.0,0.00773]
[1777090147567,54.05,77660.09,63.6,-0.00012,0.0,0.00767]
[1777090152602,54.05,77659.71,63.6,-0.00012,0.0,0.00768]
[1777090160657,54.05,77659.65,63.6,-0.00012,0.0,0.00769]
[1777090167706,54.05,77658.44,63.6,-0.00012,0.0,0.00773]
[1777090173749,54.05,77657.86,63.6,-0.00012,0.0,0.00751]
[1777090178784,54.05,77657.81,63.6,-0.00012,0.0,0.00751]
[1777090185833,54.05,77657.38,63.6,-0.00012,0.0,0.00752]
[1777090190868,54.05,77657.09,63.6,-0.00012,0.0,0.00753]
[1777090193889,54.05,77668.68,63.6,-0.00011,0.0,0.00717]
[1777090194896,54.05,77682.47,63.6,-0.00011,0.0,0.00677]
[1777090198924,54.05,77689.26,63.6,-0.0001,0.0,0.00658]
[1777090199931,54.05,77700.42,63.6,-0.0001,0.0,0.00628]
[1777090200938,54.05,77704.94,63.6,-0.0001,0.0,0.00616]
[1777090205973,54.05,77708.11,63.6,-9e-05,0.0,0.00608]
[1777090211009,54.05,77709.38,63.6,-9e-05,0.0,0.00604]
[1777090216043,54.05,77709.59,63.6,-9e-05,0.0,0.00604]
[1777090221077,54.05,77707.46,63.6,-9e-05,0.0,0.00609]
[1777090226115,54.05,77707.53,63.6,-9e-05,0.0,0.00609]
[1777090231149,54.05,77707.52,63.6,-9e-05,0.0,0.0059]
[1777090237192,54.05,77714.11,63.6,-9e-05,0.0,0.00573]
[1777090240214,54.05,77721.07,63.6,-9e-05,0.0,0.00556]
[1777090245249,54.05,77722.85,63.6,-9e-05,0.0,0.00552]
[1777090251253,54.05,77722.82,63.6,-9e-05,0.0,0.00552]
[1777090258341,54.05,77718.22,63.6,-9e-05,0.0,0.00563]
[1777090263408,54.05,77718.13,63.6,-9e-05,0.0,0.00564]
[1777090268443,54.05,77718.13,63.6,-9e-05,0.0,0.00564]
[1777090273478,54.05,77718.1,63.6,-9e-05,0.0,0.00564]
[1777090278513,54.05,77718.13,63.6,-9e-05,0.0,0.00564]
[1777090283548,54.05,77717.77,63.6,-9e-05,0.0,0.00564]
[1777090289590,54.05,77717.6,63.6,-9e-05,0.0,0.00565]
[1777090291604,54.05,77717.43,63.6,-8e-05,0.0,0.00547]
[1777090293617,54.05,77713.08,63.6,-9e-05,0.0,0.00557]
[1777090301763,54.05,77713.64,63.6,-9e-05,0.0,0.00556]
[1777090307716,54.05,77713.71,63.6,-9e-05,0.0,0.00556]
[1777090314765,54.05,77715.98,63.6,-9e-05,0.0,0.0055]
[1777090319800,54.05,77719.05,63.6,-8e-05,0.0,0.00543]
[1777090324835,54.05,77716.21,63.6,-8e-05,0.0,0.0055]
[1777090329869,54.05,77713.34,63.6,-9e-05,0.0,0.00557]
[1777090334981,54.05,77712.89,63.6,-9e-05,0.0,0.00558]
[1777090340946,54.05,77709.76,63.6,-9e-05,0.0,0.00565]
[1777090345983,54.05,77710.33,63.6,-9e-05,0.0,0.00564]
[1777090351018,54.05,77709.15,63.6,-8e-05,0.0,0.00548]
[1777090356053,54.05,77707.04,63.6,-9e-05,0.0,0.00553]
[1777090365115,54.05,77707.68,63.6,-9e-05,0.0,0.00552]
[1777090370151,54.05,77707.36,63.6,-9e-05,0.0,0.00552]
[1777090376287,54.05,77707.05,63.6,-9e-05,0.0,0.00553]
[1777090381322,54.05,77706.81,63.6,-9e-05,0.0,0.00554]
[1777090389378,54.05,77707.02,63.6,-9e-05,0.0,0.00553]
[1777090396439,54.05,77707.09,63.6,-9e-05,0.0,0.00553]
[1777090403488,54.05,77706.94,63.6,-9e-05,0.0,0.00553]
[1777090408523,54.05,77706.75,63.6,-9e-05,0.0,0.00554]
[1777090411543,54.05,77706.4,63.6,-8e-05,0.0,0.00536]
[1777090416579,54.05,77703.25,63.6,-8e-05,0.0,0.00544]
[1777090421614,54.05,77700.38,63.6,-9e-05,0.0,0.00551]
[1777090426648,54.05,77700.63,63.6,-9e-05,0.0,0.0055]
[1777090431684,54.05,77702.02,63.6,-8e-05,0.0,0.00547]
[1777090436718,54.05,77704.94,63.6,-8e-05,0.0,0.0054]
[1777090441761,54.05,77704.91,63.6,-8e-05,0.0,0.0054]
[1777090446795,54.05,77704.52,63.6,-8e-05,0.0,0.00541]
[1777090452103,54.05,77704.61,63.6,-8e-05,0.0,0.00541]
[1777090455858,54.05,77709.72,63.6,-8e-05,0.0,0.00529]
[1777090460893,54.05,77711.03,63.6,-8e-05,0.0,0.00526]
[1777090465929,54.05,77711.01,63.6,-8e-05,0.0,0.00526]
[1777090467942,54.05,77706.49,63.6,-8e-05,0.0,0.00536]
[1777090471971,54.05,77706.79,63.6,-8e-05,0.0,0.00518]
[1777090477006,54.05,77706.32,63.6,-8e-05,0.0,0.00519]
[1777090484056,54.05,77704.95,63.6,-8e-05,0.0,0.00522]
[1777090489090,54.05,77703.23,63.6,-8e-05,0.0,0.00526]
[1777090494126,54.05,77703.59,63.6,-8e-05,0.0,0.00525]
[1777090501179,54.05,77703.41,63.6,-8e-05,0.0,0.00525]
[1777090502186,54.05,77698.27,63.6,-8e-05,0.0,0.00537]
[1777090503192,54.05,77693.74,63.6,-9e-05,0.0,0.00548]
[1777090508231,54.05,77694.27,63.6,-9e-05,0.0,0.00547]
[1777090513266,54.05,77693.87,63.6,-9e-05,0.0,0.00548]
[1777090518300,54.05,77694.42,63.6,-9e-05,0.0,0.00546]
[1777090523336,54.05,77694.02,63.6,-9e-05,0.0,0.00547]
[1777090528373,54.05,77694.14,63.6,-9e-05,0.0,0.00547]
[1777090531394,54.05,77698.63,63.6,-8e-05,0.0,0.00519]
[1777090536429,54.05,77697.93,63.6,-8e-05,0.0,0.0052]
[1777090541467,54.05,77701.25,63.6,-8e-05,0.0,0.00513]
[1777090547508,54.05,77703.43,63.6,-8e-05,0.0,0.00508]
[1777090552543,54.05,77702.88,63.6,-8e-05,0.0,0.00509]
[1777090557579,54.05,77703.04,63.6,-8e-05,0.0,0.00509]
[1777090562633,54.05,77702.83,63.6,-8e-05,0.0,0.00509]
[1777090567668,54.05,77705.82,63.6,-8e-05,0.0,0.00503]
[1777090572702,54.05,77705.12,63.6,-8e-05,0.0,0.00504]
[1777090577741,54.05,77705.21,63.6,-8e-05,0.0,0.00504]
[1777090582775,54.05,77705.0,63.6,-8e-05,0.0,0.00504]
[1777090588057,54.05,77705.03,63.6,-8e-05,0.0,0.00504]
[1777090591839,54.05,77704.91,63.6,-8e-05,0.0,0.00488]
[1777090596874,54.05,77704.8,63.6,-8e-05,0.0,0.00488]
[1777090601909,54.05,77705.03,63.6,-8e-05,0.0,0.00487]
[1777090612985,54.05,77706.6,63.6,-8e-05,0.0,0.00484]
[1777090618183,54.05,77706.71,63.6,-8e-05,0.0,0.00484]
[1777090625072,54.05,77706.61,63.6,-8e-05,0.0,0.00484]
[1777090631116,54.05,77706.7,63.6,-8e-05,0.0,0.00484]
[1777090636151,54.05,77708.26,63.6,-7e-05,0.0,0.00481]
[1777090637158,54.05,77712.43,63.6,-7e-05,0.0,0.00472]
[1777090642193,54.05,77715.99,63.6,-7e-05,0.0,0.00465]
[1777090647227,54.05,77715.97,63.6,-7e-05,0.0,0.00465]
[1777090652263,54.05,77703.31,63.6,-7e-05,0.0,0.00474]
[1777090658304,54.05,77702.56,63.6,-7e-05,0.0,0.00476]
[1777090664347,54.05,77702.55,63.6,-7e-05,0.0,0.00476]
[1777090669382,54.05,77701.87,63.6,-7e-05,0.0,0.00478]
[1777090675425,54.05,77701.81,63.6,-7e-05,0.0,0.00478]
[1777090680676,54.05,77702.0,63.6,-7e-05,0.0,0.00477]
[1777090686502,54.05,77701.36,63.6,-7e-05,0.0,0.00479]
[1777090691537,54.05,77701.57,63.6,-7e-05,0.0,0.00478]
[1777090696572,54.05,77703.63,63.6,-7e-05,0.0,0.00474]
[1777090701607,54.05,77704.59,63.6,-7e-05,0.0,0.00472]
[1777090706642,54.05,77705.32,63.6,-7e-05,0.0,0.0047]
[1777090713691,54.05,77705.18,63.6,-7e-05,0.0,0.00455]
[1777090721642,54.05,77704.74,63.6,-7e-05,0.0,0.00455]
[1777090726786,54.05,77704.62,63.6,-7e-05,0.0,0.00456]
[1777090731821,54.05,77704.73,63.6,-7e-05,0.0,0.00455]
[1777090735850,54.05,77697.09,63.6,-7e-05,0.0,0.00471]
[1777090740885,54.05,77693.94,63.6,-7e-05,0.0,0.00478]
[1777090746927,54.05,77694.01,63.6,-7e-05,0.0,0.00477]
[1777090751962,54.05,77693.83,63.6,-7e-05,0.0,0.00478]
[1777090762031,54.05,77694.06,63.6,-7e-05,0.0,0.00477]
[1777090768074,54.05,77693.81,63.6,-7e-05,0.0,0.00478]
[1777090771095,54.05,77694.69,63.6,-7e-05,0.0,0.0046]
[1777090776129,54.05,77694.61,63.6,-7e-05,0.0,0.0046]
[1777090781165,54.05,77694.04,63.6,-7e-05,0.0,0.00461]
[1777090786200,54.05,77693.39,63.6,-7e-05,0.0,0.00462]
[1777090793249,54.05,77693.82,63.6,-7e-05,0.0,0.00461]
[1777090798284,54.05,77693.72,63.6,-7e-05,0.0,0.00462]
[1777090803321,54.05,77693.57,63.6,-7e-05,0.0,0.00462]
[1777090810370,54.05,77693.81,63.6,-7e-05,0.0,0.00461]
[1777090818426,54.05,77693.96,63.6,-7e-05,0.0,0.00461]
[1777090823460,54.05,77694.01,63.6,-7e-05,0.0,0.00461]
[1777090828496,54.05,77693.97,63.6,-7e-05,0.0,0.00461]
[1777090832524,54.05,77693.99,63.6,-7e-05,0.0,0.00445]
[1777090837559,54.05,77694.04,63.6,-7e-05,0.0,0.00445]
[1777090849004,54.05,77694.13,63.6,-7e-05,0.0,0.00445]
[1777090854678,54.05,77693.71,63.6,-7e-05,0.0,0.00446]
[1777090863742,54.05,77693.4,63.6,-7e-05,0.0,0.00446]
[1777090866763,54.05,77682.33,63.6,-7e-05,0.0,0.00469]
[1777090871798,54.05,77679.17,63.6,-7e-05,0.0,0.00475]
[1777090876834,54.05,77678.72,63.6,-7e-05,0.0,0.00476]
[1777090881869,54.05,77679.82,63.6,-7e-05,0.0,0.00474]
[1777090886904,54.05,77688.54,63.6,-7e-05,0.0,0.00456]
[1777090891939,54.05,77689.16,63.6,-7e-05,0.0,0.00439]
[1777090896974,54.05,77689.48,63.6,-7e-05,0.0,0.00438]
[1777090902009,54.05,77688.76,63.6,-7e-05,0.0,0.0044]
[1777090907043,54.05,77688.81,63.6,-7e-05,0.0,0.0044]
[1777090912079,54.05,77688.63,63.6,-7e-05,0.0,0.0044]
[1777090917114,54.05,77688.65,63.6,-7e-05,0.0,0.0044]
[1777090927184,54.05,77688.88,63.6,-7e-05,0.0,0.0044]
[1777090932227,54.05,77689.15,63.6,-7e-05,0.0,0.00439]
[1777090938270,54.05,77689.2,63.6,-7e-05,0.0,0.00439]
[1777090943305,54.05,77689.18,63.6,-7e-05,0.0,0.00439]
[1777090948466,54.05,77689.16,63.6,-7e-05,0.0,0.00439]
[1777090952373,54.05,77689.34,63.6,-7e-05,0.0,0.00423]
[1777090965464,54.05,77689.26,63.6,-7e-05,0.0,0.00423]
[1777090971505,54.05,77689.23,63.6,-7e-05,0.0,0.00423]
[1777090976747,54.05,77689.23,63.6,-7e-05,0.0,0.00423]
[1777090982658,54.05,77688.9,63.6,-7e-05,0.0,0.00424]
[1777090991646,54.05,77689.16,63.6,-7e-05,0.0,0.00424]
[1777090996682,54.05,77688.34,63.6,-7e-05,0.0,0.00425]
[1777091002724,54.05,77687.28,63.6,-7e-05,0.0,0.00427]
[1777091006752,54.05,77683.13,63.6,-7e-05,0.0,0.00435]
[1777091011787,54.05,77683.16,63.6,-7e-05,0.0,0.0042]
[1777091016822,54.05,77681.61,63.6,-7e-05,0.0,0.00423]
[1777091021857,54.05,77681.65,63.6,-7e-05,0.0,0.00423]
[1777091026891,54.05,77680.29,63.6,-7e-05,0.0,0.00425]
[1777091032934,54.05,77680.11,63.6,-7e-05,0.0,0.00425]
[1777091040990,54.05,77680.04,63.6,-7e-05,0.0,0.00426]
[1777091046027,54.05,77680.83,63.6,-7e-05,0.0,0.00424]
[1777091049047,54.05,77672.73,63.6,-7e-05,0.0,0.0044]
[1777091052069,54.05,77668.58,63.6,-7e-05,0.0,0.00448]
[1777091059118,54.05,77666.48,63.6,-7e-05,0.0,0.00452]
[1777091064153,54.05,77663.54,63.6,-7e-05,0.0,0.00458]
[1777091068182,54.05,77668.88,63.6,-7e-05,0.0,0.00447]
[1777091072208,54.05,77668.83,63.6,-7e-05,0.0,0.00432]
[1777091077244,54.05,77673.15,63.6,-7e-05,0.0,0.00423]
[1777091081272,54.05,77677.42,63.6,-7e-05,0.0,0.00415]
[1777091086307,54.05,77682.48,63.6,-6e-05,0.0,0.00406]
[1777091091343,54.05,77681.47,63.6,-6e-05,0.0,0.00408]
[1777091096378,54.05,77684.38,63.6,-6e-05,0.0,0.00403]
[1777091101413,54.05,77684.38,63.6,-6e-05,0.0,0.00403]
[1777091106447,54.05,77683.93,63.6,-6e-05,0.0,0.00403]
[1777091111483,54.05,77687.44,63.6,-6e-05,0.0,0.00397]
[1777091117524,54.05,77687.45,63.6,-6e-05,0.0,0.00397]
[1777091122560,54.05,77687.24,63.6,-6e-05,0.0,0.00397]
[1777091128602,54.05,77687.11,63.6,-6e-05,0.0,0.00398]
[1777091131622,54.05,77687.48,63.6,-6e-05,0.0,0.00383]
[1777091139679,54.05,77688.05,63.6,-6e-05,0.0,0.00382]
[1777091144714,54.05,77687.62,63.6,-6e-05,0.0,0.00382]
[1777091149750,54.05,77685.87,63.6,-6e-05,0.0,0.00386]
[1777091155794,54.05,77684.66,63.6,-6e-05,0.0,0.00388]
[1777091165864,54.05,77685.38,63.6,-6e-05,0.0,0.00386]
[1777091170899,54.05,77684.44,63.6,-6e-05,0.0,0.00388]
[1777091175934,54.05,77685.0,63.6,-6e-05,0.0,0.00387]
[1777091180969,54.05,77685.4,63.6,-6e-05,0.0,0.00386]
[1777091188017,54.05,77685.32,63.6,-6e-05,0.0,0.00386]
[1777091194066,54.05,77685.36,63.6,-6e-05,0.0,0.00386]
[1777091194160,54.05,77685.36,63.6,-6e-05,0.0,0.00372]
[1777091200102,54.05,77686.33,63.6,-6e-05,0.0,0.00371]
[1777091206144,54.05,77687.87,63.6,-6e-05,0.0,0.00368]
[1777091213192,54.05,77686.94,63.6,-6e-05,0.0,0.0037]
[1777091217221,54.05,77678.39,63.6,-6e-05,0.0,0.00384]
[1777091222256,54.05,77678.05,63.6,-6e-05,0.0,0.00385]
[1777091228298,54.05,77678.57,63.6,-6e-05,0.0,0.00384]
[1777091234340,54.05,77678.09,63.6,-6e-05,0.0,0.00385]
[1777091239375,54.05,77678.16,63.6,-6e-05,0.0,0.00385]
[1777091244410,54.05,77679.42,63.6,-6e-05,0.0,0.00383]
[1777091249445,54.05,77679.18,63.6,-6e-05,0.0,0.00383]
[1777091251459,54.05,77678.98,63.6,-6e-05,0.0,0.00369]
[1777091257501,54.05,77679.01,63.6,-6e-05,0.0,0.00369]
[1777091262535,54.05,77678.74,63.6,-6e-05,0.0,0.0037]
[1777091267571,54.05,77678.85,63.6,-6e-05,0.0,0.0037]
[1777091274836,54.05,77678.85,63.6,-6e-05,0.0,0.0037]
[1777091280665,54.05,77678.81,63.6,-6e-05,0.0,0.0037]
[1777091285701,54.05,77678.48,63.6,-6e-05,0.0,0.0037]
[1777091290735,54.05,77678.23,63.6,-6e-05,0.0,0.00371]
[1777091295771,54.05,77678.3,63.6,-6e-05,0.0,0.00371]
[1777091300806,54.05,77678.24,63.6,-6e-05,0.0,0.00371]
[1777091306849,54.05,77678.23,63.6,-6e-05,0.0,0.00371]
[1777091312891,54.05,77678.87,63.6,-6e-05,0.0,0.00356]
[1777091317925,54.05,77678.75,63.6,-6e-05,0.0,0.00356]
[1777091330010,54.05,77678.68,63.6,-6e-05,0.0,0.00356]
[1777091336053,54.05,77678.61,63.6,-6e-05,0.0,0.00356]
[1777091347135,54.05,77678.28,63.6,-6e-05,0.0,0.00357]
[1777091352170,54.05,77678.13,63.6,-6e-05,0.0,0.00357]
[1777091357204,54.05,77678.47,63.6,-6e-05,0.0,0.00357]
[1777091364254,54.05,77678.48,63.6,-6e-05,0.0,0.00357]
[1777091369289,54.05,77675.35,63.6,-6e-05,0.0,0.00362]
[1777091371303,54.05,77670.85,63.6,-6e-05,0.0,0.00356]
[1777091376338,54.05,77670.89,63.6,-6e-05,0.0,0.00356]
[1777091381373,54.05,77670.98,63.6,-6e-05,0.0,0.00355]
[1777091386408,54.05,77671.57,63.6,-6e-05,0.0,0.00354]
[1777091391443,54.05,77671.6,63.6,-6e-05,0.0,0.00354]
[1777091399499,54.05,77671.7,63.6,-6e-05,0.0,0.00354]
[1777091406547,54.05,77671.66,63.6,-6e-05,0.0,0.00354]
[1777091410576,54.05,77675.81,63.6,-5e-05,0.0,0.00348]
[1777091415611,54.05,77672.38,63.6,-6e-05,0.0,0.00353]
[1777091420646,54.05,77672.63,63.6,-6e-05,0.0,0.00353]
[1777091426688,54.05,77672.51,63.6,-6e-05,0.0,0.00353]
[1777091431723,54.05,77673.68,63.6,-5e-05,0.0,0.00338]
[1777091437765,54.05,77673.57,63.6,-5e-05,0.0,0.00338]
[1777091445822,54.05,77673.38,63.6,-5e-05,0.0,0.00338]
[1777091450860,54.05,77673.37,63.6,-5e-05,0.0,0.00338]
[1777091455895,54.05,77673.55,63.6,-5e-05,0.0,0.00338]
[1777091460930,54.05,77672.47,63.6,-5e-05,0.0,0.0034]
[1777091465965,54.05,77672.68,63.6,-5e-05,0.0,0.00339]
[1777091471000,54.05,77672.98,63.6,-5e-05,0.0,0.00339]
[1777091476035,54.05,77673.93,63.6,-5e-05,0.0,0.00338]
[1777091481071,54.05,77673.56,63.6,-5e-05,0.0,0.00338]
[1777091486105,54.05,77673.46,63.6,-5e-05,0.0,0.00338]
[1777091491141,54.05,77673.54,63.6,-5e-05,0.0,0.00325]
[1777091499196,54.05,77673.23,63.6,-5e-05,0.0,0.00326]
[1777091505238,54.05,77673.31,63.6,-5e-05,0.0,0.00326]
[1777091516316,54.05,77673.35,63.6,-5e-05,0.0,0.00326]
[1777091523365,54.05,77673.29,63.6,-5e-05,0.0,0.00326]
[1777091528400,54.05,77673.08,63.6,-5e-05,0.0,0.00326]
[1777091536456,54.05,77673.14,63.6,-5e-05,0.0,0.00326]
[1777091542498,54.05,77672.87,63.6,-5e-05,0.0,0.00326]
[1777091547533,54.05,77672.93,63.6,-5e-05,0.0,0.00326]
[1777091551560,54.05,77670.02,63.6,-5e-05,0.0,0.00318]
[1777091556596,54.05,77666.94,63.6,-5e-05,0.0,0.00323]
[1777091567675,54.05,77667.19,63.6,-5e-05,0.0,0.00322]
[1777091572711,54.05,77667.44,63.6,-5e-05,0.0,0.00322]
[1777091577746,54.05,77667.38,63.6,-5e-05,0.0,0.00322]
[1777091582780,54.05,77667.26,63.6,-5e-05,0.0,0.00322]
[1777091594865,54.05,77667.1,63.6,-5e-05,0.0,0.00323]
[1777091604940,54.05,77667.28,63.6,-5e-05,0.0,0.00322]
[1777091610264,54.05,77667.43,63.6,-5e-05,0.0,0.00322]
[1777091611985,54.05,77666.63,63.6,-5e-05,0.0,0.00311]
[1777091617020,54.05,77666.25,63.6,-5e-05,0.0,0.00311]
[1777091622508,54.05,77666.33,63.6,-5e-05,0.0,0.00311]
[1777091628097,54.05,77666.37,63.6,-5e-05,0.0,0.00311]
[1777091637159,54.05,77665.88,63.6,-5e-05,0.0,0.00312]
[1777091643202,54.05,77666.39,63.6,-5e-05,0.0,0.00311]
[1777091648347,54.05,77666.4,63.6,-5e-05,0.0,0.00311]
[1777091656293,54.05,77666.95,63.6,-5e-05,0.0,0.0031]
[1777091666365,54.05,77666.75,63.6,-5e-05,0.0,0.00311]
[1777091672405,54.05,77666.62,63.6,-5e-05,0.0,0.00299]
[1777091677441,54.05,77666.73,63.6,-5e-05,0.0,0.00299]
[1777091682475,54.05,77666.61,63.6,-5e-05,0.0,0.00299]
[1777091689524,54.05,77665.64,63.6,-5e-05,0.0,0.003]
[1777091694560,54.05,77665.15,63.6,-5e-05,0.0,0.00301]
[1777091699598,54.05,77664.93,63.6,-5e-05,0.0,0.00301]
[1777091704633,54.05,77663.43,63.6,-5e-05,0.0,0.00303]
[1777091707654,54.05,77655.58,63.6,-5e-05,0.0,0.00315]
[1777091712689,54.05,77654.47,63.6,-5e-05,0.0,0.00316]
[1777091719198,54.05,77654.4,63.6,-5e-05,0.0,0.00317]
[1777091724773,54.05,77653.2,63.6,-5e-05,0.0,0.00318]
[1777091730814,54.05,77652.96,63.6,-5e-05,0.0,0.00319]
[1777091731822,54.05,77652.86,63.6,-5e-05,0.0,0.00307]
[1777091736857,54.05,77652.93,63.6,-5e-05,0.0,0.00306]
[1777091744913,54.05,77653.02,63.6,-5e-05,0.0,0.00306]
[1777091749947,54.05,77652.4,63.6,-5e-05,0.0,0.00307]
[1777091754983,54.05,77652.17,63.6,-5e-05,0.0,0.00308]
[1777091760019,54.05,77651.78,63.6,-5e-05,0.0,0.00308]
[1777091768075,54.05,77651.8,63.6,-5e-05,0.0,0.00308]
[1777091773110,54.05,77651.48,63.6,-5e-05,0.0,0.00309]
[1777091779152,54.05,77652.18,63.6,-5e-05,0.0,0.00307]
[1777091785196,54.05,77649.84,63.6,-5e-05,0.0,0.00311]
[1777091790231,54.05,77649.45,63.6,-5e-05,0.0,0.00311]
[1777091794259,54.05,77649.14,63.6,-5e-05,0.0,0.003]
[1777091800301,54.05,77647.76,63.6,-5e-05,0.0,0.00302]
[1777091805336,54.05,77644.35,63.6,-5e-05,0.0,0.00307]
[1777091809363,54.05,77635.01,63.6,-5e-05,0.0,0.0032]
[1777091811377,54.05,77630.77,63.6,-5e-05,0.0,0.00327]
[1777091818429,54.05,77632.18,63.6,-5e-05,0.0,0.00325]
[1777091824471,54.05,77631.93,63.6,-5e-05,0.0,0.00325]
[1777091831519,54.05,77630.81,63.6,-5e-05,0.0,0.00327]
[1777091836554,54.05,77630.51,63.6,-5e-05,0.0,0.00327]
[1777091841590,54.05,77629.77,63.6,-5e-05,0.0,0.00328]
[1777091851660,54.05,77629.56,63.6,-5e-05,0.0,0.00316]
[1777091856696,54.05,77628.64,63.6,-5e-05,0.0,0.00317]
[1777091861731,54.05,77627.85,63.6,-5e-05,0.0,0.00319]
[1777091866767,54.05,77627.94,63.6,-5e-05,0.0,0.00318]
[1777091868779,54.05,77632.85,63.6,-5e-05,0.0,0.00311]
[1777091873814,54.05,77633.61,63.6,-5e-05,0.0,0.0031]
[1777091878850,54.05,77633.63,63.6,-5e-05,0.0,0.0031]
[1777091883885,54.05,77634.61,63.6,-5e-05,0.0,0.00309]
[1777091888920,54.05,77633.62,63.6,-5e-05,0.0,0.0031]
[1777091893957,54.05,77633.57,63.6,-5e-05,0.0,0.0031]
[1777091898991,54.05,77633.64,63.6,-5e-05,0.0,0.0031]
[1777091906041,54.05,77633.47,63.6,-5e-05,0.0,0.0031]
[1777091911076,54.05,77633.83,63.6,-5e-05,0.0,0.00297]
[1777091916111,54.05,77633.54,63.6,-5e-05,0.0,0.00298]
[1777091923160,54.05,77633.79,63.6,-5e-05,0.0,0.00298]
[1777091928194,54.05,77635.94,63.6,-5e-05,0.0,0.00295]
[1777091933229,54.05,77638.8,63.6,-5e-05,0.0,0.00291]
[1777091941287,54.05,77640.68,63.6,-5e-05,0.0,0.00288]
[1777091946322,54.05,77641.17,63.6,-5e-05,0.0,0.00287]
[1777091951357,54.05,77641.01,63.6,-5e-05,0.0,0.00288]
[1777091956391,54.05,77641.22,63.6,-5e-05,0.0,0.00287]
[1777091962223,54.05,77641.15,63.6,-5e-05,0.0,0.00287]
[1777091971498,54.05,77641.2,63.6,-4e-05,0.0,0.00276]
[1777091976531,54.05,77641.49,63.6,-4e-05,0.0,0.00275]
[1777091981569,54.05,77638.47,63.6,-4e-05,0.0,0.00279]
[1777091986602,54.05,77635.88,63.6,-5e-05,0.0,0.00283]
[1777091991639,54.05,77635.77,63.6,-5e-05,0.0,0.00283]
[1777091996673,54.05,77635.61,63.6,-5e-05,0.0,0.00283]
[1777092002716,54.05,77635.49,63.6,-5e-05,0.0,0.00283]
[1777092007750,54.05,77635.35,63.6,-5e-05,0.0,0.00284]
[1777092012786,54.05,77637.97,63.6,-4e-05,0.0,0.0028]
[1777092017821,54.05,77637.99,63.6,-4e-05,0.0,0.0028]
[1777092023863,54.05,77637.96,63.6,-4e-05,0.0,0.0028]
[1777092028898,54.05,77637.84,63.6,-4e-05,0.0,0.0028]
[1777092031920,54.05,77637.96,63.6,-4e-05,0.0,0.00269]
[1777092036954,54.05,77635.35,63.6,-4e-05,0.0,0.00272]
[1777092041989,54.05,77634.9,63.6,-4e-05,0.0,0.00273]
[1777092051053,54.05,77634.6,63.6,-4e-05,0.0,0.00273]
[1777092061817,54.05,77634.23,63.6,-4e-05,0.0,0.00274]
[1777092069179,54.05,77634.26,63.6,-4e-05,0.0,0.00274]
[1777092074214,54.05,77633.46,63.6,-4e-05,0.0,0.00275]
[1777092079249,54.05,77634.32,63.6,-4e-05,0.0,0.00274]
[1777092084283,54.05,77635.94,63.6,-4e-05,0.0,0.00271]
[1777092086297,54.05,77640.86,63.6,-4e-05,0.0,0.00265]
[1777092091333,54.05,77642.41,63.6,-4e-05,0.0,0.00252]
[1777092096368,54.05,77642.52,63.6,-4e-05,0.0,0.00252]
[1777092101403,54.05,77642.37,63.6,-4e-05,0.0,0.00253]
[1777092105431,54.05,77638.36,63.6,-4e-05,0.0,0.00257]
[1777092110466,54.05,77636.61,63.6,-4e-05,0.0,0.0026]
[1777092115501,54.05,77637.99,63.6,-4e-05,0.0,0.00258]
[1777092120537,54.05,77638.78,63.6,-4e-05,0.0,0.00257]
[1777092134635,54.05,77638.31,63.6,-4e-05,0.0,0.00258]
[1777092139670,54.05,77638.23,63.6,-4e-05,0.0,0.00258]
[1777092144705,54.05,77638.08,63.6,-4e-05,0.0,0.00258]
[1777092149740,54.05,77637.89,63.6,-4e-05,0.0,0.00258]
[1777092154775,54.05,77638.17,63.6,-4e-05,0.0,0.00247]
[1777092156789,54.05,77642.63,63.6,-4e-05,0.0,0.00242]
[1777092163837,54.05,77642.27,63.6,-4e-05,0.0,0.00242]
[1777092168873,54.05,77643.46,63.6,-4e-05,0.0,0.00241]
[1777092173907,54.05,77643.19,63.6,-4e-05,0.0,0.00241]
[1777092181964,54.05,77643.05,63.6,-4e-05,0.0,0.00241]
[1777092186999,54.05,77642.9,63.6,-4e-05,0.0,0.00242]
[1777092190021,54.05,77637.99,63.6,-4e-05,0.0,0.00247]
[1777092195055,54.05,77638.53,63.6,-4e-05,0.0,0.00247]
[1777092200285,54.05,77638.22,63.6,-4e-05,0.0,0.00247]
[1777092206133,54.05,77638.36,63.6,-4e-05,0.0,0.00247]
[1777092212175,54.05,77638.22,63.6,-4e-05,0.0,0.00237]
[1777092217209,54.05,77639.46,63.6,-4e-05,0.0,0.00235]
[1777092222245,54.05,77639.45,63.6,-4e-05,0.0,0.00235]
[1777092227279,54.05,77640.13,63.6,-4e-05,0.0,0.00235]
[1777092232315,54.05,77638.61,63.6,-4e-05,0.0,0.00236]
[1777092237350,54.05,77638.26,63.6,-4e-05,0.0,0.00237]
[1777092245406,54.05,77638.0,63.6,-4e-05,0.0,0.00237]
[1777092250441,54.05,77638.12,63.6,-4e-05,0.0,0.00237]
[1777092257490,54.05,77638.9,63.6,-4e-05,0.0,0.00236]
[1777092262525,54.05,77638.06,63.6,-4e-05,0.0,0.00237]
[1777092269573,54.05,77638.11,63.6,-4e-05,0.0,0.00237]
[1777092271588,54.05,77638.09,63.6,-4e-05,0.0,0.00227]
[1777092276623,54.05,77637.63,63.6,-4e-05,0.0,0.00228]
[1777092281660,54.05,77640.38,63.6,-4e-05,0.0,0.00225]
[1777092286693,54.05,77639.91,63.6,-4e-05,0.0,0.00225]
[1777092291728,54.05,77640.2,63.6,-4e-05,0.0,0.00225]
[1777092297770,54.05,77639.97,63.6,-4e-05,0.0,0.00225]
[1777092302805,54.05,77639.14,63.6,-4e-05,0.0,0.00226]
[1777092308847,54.05,77638.91,63.6,-4e-05,0.0,0.00226]
[1777092313882,54.05,77638.84,63.6,-4e-05,0.0,0.00226]
[1777092319924,54.05,77636.08,63.6,-4e-05,0.0,0.00229]
[1777092324959,54.05,77634.81,63.6,-4e-05,0.0,0.00231]
[1777092329994,54.05,77636.57,63.6,-4e-05,0.0,0.00229]
[1777092331000,54.05,77637.74,63.6,-3e-05,0.0,0.00218]
[1777092336038,54.05,77637.43,63.6,-3e-05,0.0,0.00218]
[1777092342080,54.05,77637.44,63.6,-3e-05,0.0,0.00218]
[1777092352156,54.05,77637.28,63.6,-3e-05,0.0,0.00218]
[1777092359205,54.05,77637.45,63.6,-3e-05,0.0,0.00218]
[1777092363673,54.05,77638.14,63.6,-3e-05,0.0,0.00218]
[1777092370107,54.05,77637.36,63.6,-3e-05,0.0,0.00218]
[1777092383373,54.05,77637.68,63.6,-3e-05,0.0,0.00218]
[1777092388408,54.05,77637.77,63.6,-3e-05,0.0,0.00218]
[1777092391429,54.05,77637.48,63.6,-3e-05,0.0,0.00209]
[1777092396463,54.05,77637.24,63.6,-3e-05,0.0,0.00209]
[1777092403513,54.05,77637.33,63.6,-3e-05,0.0,0.00209]
[1777092410561,54.05,77637.25,63.6,-3e-05,0.0,0.00209]
[1777092417610,54.05,77637.28,63.6,-3e-05,0.0,0.00209]
[1777092422646,54.05,77637.14,63.6,-3e-05,0.0,0.00209]
[1777092429708,54.05,77636.96,63.6,-3e-05,0.0,0.00209]
[1777092435751,54.05,77636.82,63.6,-3e-05,0.0,0.0021]
[1777092440786,54.05,77636.86,63.6,-3e-05,0.0,0.0021]
[1777092445821,54.05,77636.92,63.6,-3e-05,0.0,0.0021]
[1777092451862,54.05,77637.78,63.6,-3e-05,0.0,0.002]
[1777092464016,54.05,77636.81,63.6,-3e-05,0.0,0.00201]
[1777092472006,54.05,77637.07,63.6,-3e-05,0.0,0.002]
[1777092478046,54.05,77637.0,63.6,-3e-05,0.0,0.002]
[1777092483081,54.05,77636.19,63.6,-3e-05,0.0,0.00201]
[1777092494158,54.05,77635.52,63.6,-3e-05,0.0,0.00202]
[1777092500202,54.05,77635.25,63.6,-3e-05,0.0,0.00202]
[1777092505236,54.05,77634.52,63.6,-3e-05,0.0,0.00203]
[1777092516314,54.05,77633.85,63.6,-3e-05,0.0,0.00195]
[1777092525297,54.05,77633.85,63.6,-3e-05,0.0,0.00195]
[1777092536460,54.05,77633.85,63.6,-3e-05,0.0,0.00195]
[1777092546530,54.05,77633.85,63.6,-3e-05,0.0,0.00195]
[1777092551542,54.05,77633.85,63.6,-3e-05,0.0,0.00195]
[1777092557606,54.05,77633.81,63.6,-3e-05,0.0,0.00195]
[1777092563110,54.05,77633.78,63.6,-3e-05,0.0,0.00195]
[1777092573720,54.05,77633.75,63.6,-3e-05,0.0,0.00186]
[1777092579762,54.05,77634.58,63.6,-3e-05,0.0,0.00186]
[1777092584797,54.05,77634.66,63.6,-3e-05,0.0,0.00186]
[1777092589831,54.05,77634.52,63.6,-3e-05,0.0,0.00186]
[1777092594867,54.05,77634.49,63.6,-3e-05,0.0,0.00186]
[1777092601916,54.05,77634.19,63.6,-3e-05,0.0,0.00186]
[1777092606951,54.05,77634.77,63.6,-3e-05,0.0,0.00185]
[1777092611986,54.05,77634.15,63.6,-3e-05,0.0,0.00186]
[1777092613999,54.05,77638.67,63.6,-3e-05,0.0,0.00182]
[1777092619035,54.05,77638.77,63.6,-3e-05,0.0,0.00182]
[1777092624070,54.05,77640.07,63.6,-3e-05,0.0,0.00181]
[1777092629105,54.05,77641.7,63.6,-3e-05,0.0,0.00179]
[1777092632126,54.05,77641.64,63.6,-3e-05,0.0,0.00171]
[1777092637161,54.05,77640.34,63.6,-3e-05,0.0,0.00172]
[1777092642196,54.05,77639.46,63.6,-3e-05,0.0,0.00173]
[1777092647231,54.05,77639.87,63.6,-3e-05,0.0,0.00173]
[1777092652266,54.05,77639.21,63.6,-3e-05,0.0,0.00173]
[1777092658308,54.05,77639.03,63.6,-3e-05,0.0,0.00173]
[1777092664350,54.05,77639.04,63.6,-3e-05,0.0,0.00173]
[1777092674421,54.05,77639.04,63.6,-3e-05,0.0,0.00173]
[1777092683484,54.05,77639.5,63.6,-3e-05,0.0,0.00173]
[1777092689525,54.05,77639.5,63.6,-3e-05,0.0,0.00173]
[1777092691540,54.05,77639.97,63.6,-3e-05,0.0,0.00165]
[1777092701610,54.05,77642.19,63.6,-3e-05,0.0,0.00163]
[1777092707652,54.05,77640.38,63.6,-3e-05,0.0,0.00165]
[1777092710672,54.05,77635.91,63.6,-3e-05,0.0,0.00168]
[1777092715709,54.05,77633.76,63.6,-3e-05,0.0,0.0017]
[1777092720744,54.05,77633.07,63.6,-3e-05,0.0,0.00171]
[1777092725779,54.05,77635.46,63.6,-3e-05,0.0,0.00169]
[1777092730813,54.05,77636.0,63.6,-3e-05,0.0,0.00168]
[1777092735849,54.05,77635.8,63.6,-3e-05,0.0,0.00168]
[1777092744913,54.05,77635.71,63.6,-3e-05,0.0,0.00169]
[1777092750955,54.05,77635.68,63.6,-3e-05,0.0,0.00169]
[1777092751962,54.05,77635.86,63.6,-3e-05,0.0,0.00161]
[1777092759992,54.05,77635.66,63.6,-3e-05,0.0,0.00161]
[1777092766072,54.05,77638.15,63.6,-3e-05,0.0,0.00159]
[1777092771107,54.05,77637.7,63.6,-3e-05,0.0,0.00159]
[1777092776142,54.05,77638.04,63.6,-3e-05,0.0,0.00159]
[1777092781177,54.05,77638.65,63.6,-3e-05,0.0,0.00159]
[1777092786212,54.05,77638.19,63.6,-3e-05,0.0,0.00159]
[1777092791248,54.05,77638.55,63.6,-3e-05,0.0,0.00159]
[1777092796283,54.05,77638.18,63.6,-3e-05,0.0,0.00159]
[1777092805346,54.05,77637.94,63.6,-3e-05,0.0,0.00159]
[1777092810381,54.05,77638.22,63.6,-3e-05,0.0,0.00159]
[1777092811387,54.05,77638.33,63.6,-2e-05,0.0,0.00152]
[1777092816422,54.05,77638.49,63.6,-2e-05,0.0,0.00151]
[1777092821458,54.05,77638.17,63.6,-2e-05,0.0,0.00152]
[1777092831527,54.05,77638.08,63.6,-2e-05,0.0,0.00152]
[1777092836563,54.05,77637.98,63.6,-2e-05,0.0,0.00152]
[1777092841598,54.05,77637.86,63.6,-2e-05,0.0,0.00152]
[1777092849654,54.05,77638.14,63.6,-2e-05,0.0,0.00152]
[1777092856703,54.05,77638.07,63.6,-2e-05,0.0,0.00152]
[1777092861738,54.05,77637.88,63.6,-2e-05,0.0,0.00152]
[1777092866773,54.05,77638.01,63.6,-2e-05,0.0,0.00152]
[1777092871808,54.05,77638.14,63.6,-2e-05,0.0,0.00145]
[1777092877850,54.05,77637.8,63.6,-2e-05,0.0,0.00145]
[1777092882885,54.05,77637.27,63.6,-2e-05,0.0,0.00145]
[1777092888927,54.05,77637.74,63.6,-2e-05,0.0,0.00145]
[1777092893962,54.05,77640.46,63.6,-2e-05,0.0,0.00143]
[1777092896983,54.05,77635.52,63.6,-2e-05,0.0,0.00147]
[1777092897990,54.05,77631.82,63.6,-2e-05,0.0,0.00149]
[1777092903031,54.05,77632.35,63.6,-2e-05,0.0,0.00149]
[1777092909073,54.05,77632.66,63.6,-2e-05,0.0,0.00149]
[1777092911088,54.05,77640.31,63.6,-2e-05,0.0,0.00143]
[1777092913102,54.05,77645.34,63.6,-2e-05,0.0,0.00139]
[1777092918137,54.05,77646.82,63.6,-2e-05,0.0,0.00138]
[1777092923172,54.05,77646.29,63.6,-2e-05,0.0,0.00139]
[1777092928207,54.05,77642.67,63.6,-2e-05,0.0,0.00141]
[1777092931227,54.05,77643.15,63.6,-2e-05,0.0,0.00134]
[1777092936263,54.05,77643.54,63.6,-2e-05,0.0,0.00134]
[1777092945325,54.05,77643.59,63.6,-2e-05,0.0,0.00134]
[1777092955395,54.05,77643.62,63.6,-2e-05,0.0,0.00134]
[1777092960430,54.05,77643.77,63.6,-2e-05,0.0,0.00134]
[1777092967479,54.05,77643.56,63.6,-2e-05,0.0,0.00134]
[1777092975536,54.05,77642.69,63.6,-2e-05,0.0,0.00135]
[1777092980571,54.05,77642.42,63.6,-2e-05,0.0,0.00135]
[1777092993662,54.05,77642.55,63.6,-2e-05,0.0,0.00128]
[1777093000714,54.05,77642.48,63.6,-2e-05,0.0,0.00129]
[1777093006756,54.05,77642.76,63.6,-2e-05,0.0,0.00128]
[1777093011792,54.05,77643.64,63.6,-2e-05,0.0,0.00128]
[1777093016828,54.05,77643.12,63.6,-2e-05,0.0,0.00128]
[1777093022869,54.05,77642.95,63.6,-2e-05,0.0,0.00128]
[1777093027904,54.05,77642.97,63.6,-2e-05,0.0,0.00128]
[1777093032939,54.05,77642.94,63.6,-2e-05,0.0,0.00128]
[1777093037974,54.05,77642.9,63.6,-2e-05,0.0,0.00128]
[1777093043009,54.05,77641.17,63.6,-2e-05,0.0,0.00129]
[1777093048044,54.05,77645.25,63.6,-2e-05,0.0,0.00127]
[1777093051065,54.05,77645.39,63.6,-2e-05,0.0,0.00121]
[1777093056099,54.05,77645.47,63.6,-2e-05,0.0,0.0012]
[1777093061135,54.05,77645.67,63.6,-2e-05,0.0,0.0012]
[1777093066172,54.05,77646.26,63.6,-2e-05,0.0,0.0012]
[1777093071207,54.05,77647.78,63.6,-2e-05,0.0,0.00119]
[1777093073221,54.05,77654.05,63.6,-2e-05,0.0,0.00115]
[1777093078256,54.05,77656.01,63.6,-2e-05,0.0,0.00114]
[1777093083292,54.05,77656.07,63.6,-2e-05,0.0,0.00114]
[1777093088326,54.05,77657.11,63.6,-2e-05,0.0,0.00113]
[1777093093364,54.05,77656.93,63.6,-2e-05,0.0,0.00113]
[1777093098396,54.05,77655.29,63.6,-2e-05,0.0,0.00114]
[1777093105446,54.05,77655.33,63.6,-2e-05,0.0,0.00114]
[1777093110850,54.05,77655.5,63.6,-2e-05,0.0,0.00114]
[1777093111488,54.05,77655.3,63.6,-2e-05,0.0,0.00109]
[1777093117530,54.05,77657.15,63.6,-2e-05,0.0,0.00108]
[1777093127600,54.05,77657.15,63.6,-2e-05,0.0,0.00108]
[1777093135656,54.05,77656.82,63.6,-2e-05,0.0,0.00108]
[1777093143711,54.05,77656.73,63.6,-2e-05,0.0,0.00108]
[1777093149754,54.05,77655.78,63.6,-2e-05,0.0,0.00109]
[1777093154792,54.05,77655.29,63.6,-2e-05,0.0,0.00109]
[1777093159825,54.05,77655.03,63.6,-2e-05,0.0,0.00109]
[1777093164860,54.05,77654.48,63.6,-2e-05,0.0,0.00109]
[1777093166873,54.05,77649.68,63.6,-2e-05,0.0,0.00112]
[1777093168371,54.05,77649.68,63.6,-2e-05,0.0,0.00112]
[1777093171909,54.05,77646.82,63.6,-2e-05,0.0,0.00108]
[1777093176944,54.05,77647.74,63.6,-2e-05,0.0,0.00108]
[1777093182986,54.05,77647.66,63.6,-2e-05,0.0,0.00108]
[1777093188021,54.05,77647.38,63.6,-2e-05,0.0,0.00108]
[1777093193056,54.05,77647.63,63.6,-2e-05,0.0,0.00108]
[1777093198379,54.05,77647.57,63.6,-2e-05,0.0,0.00108]
[1777093202119,54.05,77636.91,63.6,-2e-05,0.0,0.00114]
[1777093207154,54.05,77634.9,63.6,-2e-05,0.0,0.00115]
[1777093214218,54.05,77634.95,63.6,-2e-05,0.0,0.00115]
[1777093214307,54.05,77629.01,63.6,-2e-05,0.0,0.00119]
[1777093215212,54.05,77624.73,63.6,-2e-05,0.0,0.00122]
[1777093219239,54.05,77628.95,63.6,-2e-05,0.0,0.00119]
[1777093225281,54.05,77628.63,63.6,-2e-05,0.0,0.00119]
[1777093232330,54.05,77628.67,63.6,-2e-05,0.0,0.00113]
[1777093237365,54.05,77625.32,63.6,-2e-05,0.0,0.00115]
[1777093242400,54.05,77625.31,63.6,-2e-05,0.0,0.00115]
[1777093247435,54.05,77625.39,63.6,-2e-05,0.0,0.00115]
[1777093254484,54.05,77625.31,63.6,-2e-05,0.0,0.00115]
[1777093259519,54.05,77625.03,63.6,-2e-05,0.0,0.00116]
[1777093264554,54.05,77623.97,63.6,-2e-05,0.0,0.00116]
[1777093270596,54.05,77623.73,63.6,-2e-05,0.0,0.00116]
[1777093276638,54.05,77624.02,63.6,-2e-05,0.0,0.00116]
[1777093281673,54.05,77623.87,63.6,-2e-05,0.0,0.00116]
[1777093286708,54.05,77618.44,63.6,-2e-05,0.0,0.0012]
[1777093287714,54.05,77611.2,63.6,-2e-05,0.0,0.00124]
[1777093291743,54.05,77608.46,63.6,-2e-05,0.0,0.0012]
[1777093296778,54.05,77607.15,63.6,-2e-05,0.0,0.00121]
[1777093301813,54.05,77605.4,63.6,-2e-05,0.0,0.00122]
[1777093306847,54.05,77604.3,63.6,-2e-05,0.0,0.00123]
[1777093310876,54.05,77598.41,63.6,-2e-05,0.0,0.00127]
[1777093315910,54.05,77596.81,63.6,-2e-05,0.0,0.00128]
[1777093320945,54.05,77594.62,63.6,-2e-05,0.0,0.00129]
[1777093325981,54.05,77593.09,63.6,-2e-05,0.0,0.0013]
[1777093327995,54.05,77584.57,63.6,-2e-05,0.0,0.00136]
[1777093329002,54.05,77579.42,63.6,-2e-05,0.0,0.0014]
[1777093334037,54.05,77578.5,63.6,-2e-05,0.0,0.00141]
[1777093338066,54.05,77574.51,63.6,-2e-05,0.0,0.00144]
[1777093343101,54.05,77572.78,63.6,-2e-05,0.0,0.00145]
[1777093345115,54.05,77580.99,63.6,-2e-05,0.0,0.00139]
[1777093350150,54.05,77580.6,63.6,-2e-05,0.0,0.00139]
[1777093351156,54.05,77579.08,63.6,-2e-05,0.0,0.00133]
[1777093357199,54.05,77577.22,63.6,-2e-05,0.0,0.00135]
[1777093362282,54.05,77576.26,63.6,-2e-05,0.0,0.00136]
[1777093367320,54.05,77574.56,63.6,-2e-05,0.0,0.00137]
[1777093374370,54.05,77574.59,63.6,-2e-05,0.0,0.00137]
[1777093379405,54.05,77574.08,63.6,-2e-05,0.0,0.00137]
[1777093384439,54.05,77572.77,63.6,-2e-05,0.0,0.00138]
[1777093389475,54.05,77572.83,63.6,-2e-05,0.0,0.00138]
[1777093397530,54.05,77571.58,63.6,-2e-05,0.0,0.00139]
[1777093402678,54.05,77571.51,63.6,-2e-05,0.0,0.00139]
[1777093408617,54.05,77569.48,63.6,-2e-05,0.0,0.0014]
[1777093411638,54.05,77568.9,63.6,-2e-05,0.0,0.00134]
[1777093416673,54.05,77569.31,63.6,-2e-05,0.0,0.00134]
[1777093421708,54.05,77572.51,63.6,-2e-05,0.0,0.00131]
[1777093426742,54.05,77572.09,63.6,-2e-05,0.0,0.00132]
[1777093431778,54.05,77572.53,63.6,-2e-05,0.0,0.00131]
[1777093437819,54.05,77571.94,63.6,-2e-05,0.0,0.00132]
[1777093442855,54.05,77571.97,63.6,-2e-05,0.0,0.00132]
[1777093447890,54.05,77568.8,63.6,-2e-05,0.0,0.00134]
[1777093453932,54.05,77568.81,63.6,-2e-05,0.0,0.00134]
[1777093458967,54.05,77568.39,63.6,-2e-05,0.0,0.00134]
[1777093464002,54.05,77568.59,63.6,-2e-05,0.0,0.00134]
[1777093470044,54.05,77568.43,63.6,-2e-05,0.0,0.00134]
[1777093471050,54.05,77568.4,63.6,-2e-05,0.0,0.00128]
[1777093476086,54.05,77568.07,63.6,-2e-05,0.0,0.00128]
[1777093482128,54.05,77566.54,63.6,-2e-05,0.0,0.00129]
[1777093483135,54.05,77562.52,63.6,-2e-05,0.0,0.00132]
[1777093486168,54.05,77539.26,63.6,-2e-05,0.0,0.00149]
[1777093487464,54.05,77526.08,63.6,-3e-05,0.0,0.0016]
[1777093493218,54.05,77526.16,63.6,-3e-05,0.0,0.0016]
[1777093498253,54.05,77523.78,63.6,-3e-05,0.0,0.00162]
[1777093503288,54.05,77523.59,63.6,-3e-05,0.0,0.00162]
[1777093508323,54.05,77525.53,63.6,-3e-05,0.0,0.0016]
[1777093513358,54.05,77522.23,63.6,-3e-05,0.0,0.00163]
[1777093518393,54.05,77522.16,63.6,-3e-05,0.0,0.00163]
[1777093526449,54.05,77522.23,63.6,-3e-05,0.0,0.00163]
[1777093528463,54.05,77526.59,63.6,-3e-05,0.0,0.0016]
[1777093532491,54.05,77529.52,63.6,-2e-05,0.0,0.00149]
[1777093534505,54.05,77533.22,63.6,-2e-05,0.0,0.00147]
[1777093536519,54.05,77540.01,63.6,-2e-05,0.0,0.00141]
[1777093544575,54.05,77543.4,63.6,-2e-05,0.0,0.00139]
[1777093546588,54.05,77548.3,63.6,-2e-05,0.0,0.00135]
[1777093550617,54.05,77552.78,63.6,-2e-05,0.0,0.00132]
[1777093553637,54.05,77558.3,63.6,-2e-05,0.0,0.00128]
[1777093559679,54.05,77559.08,63.6,-2e-05,0.0,0.00128]
[1777093564715,54.05,77558.93,63.6,-2e-05,0.0,0.00128]
[1777093570759,54.05,77559.4,63.6,-2e-05,0.0,0.00127]
[1777093575794,54.05,77556.15,63.6,-2e-05,0.0,0.0013]
[1777093580829,54.05,77559.26,63.6,-2e-05,0.0,0.00128]
[1777093585864,54.05,77559.21,63.6,-2e-05,0.0,0.00128]
[1777093590899,54.05,77561.03,63.6,-2e-05,0.0,0.00126]
[1777093591906,54.05,77560.99,63.6,-2e-05,0.0,0.0012]
[1777093597933,54.05,77561.46,63.6,-2e-05,0.0,0.0012]
[1777093604997,54.05,77558.85,63.6,-2e-05,0.0,0.00121]
[1777093610031,54.05,77559.12,63.6,-2e-05,0.0,0.00121]
[1777093615067,54.05,77559.0,63.6,-2e-05,0.0,0.00121]
[1777093620102,54.05,77556.47,63.6,-2e-05,0.0,0.00123]
[1777093625137,54.05,77552.82,63.6,-2e-05,0.0,0.00125]
[1777093632185,54.05,77552.64,63.6,-2e-05,0.0,0.00126]
[1777093637221,54.05,77553.14,63.6,-2e-05,0.0,0.00125]
[1777093642256,54.05,77553.32,63.6,-2e-05,0.0,0.00125]
[1777093648298,54.05,77554.81,63.6,-2e-05,0.0,0.00124]
[1777093653333,54.05,77554.9,63.6,-2e-05,0.0,0.00118]
[1777093658368,54.05,77560.88,63.6,-2e-05,0.0,0.00114]
[1777093663403,54.05,77560.93,63.6,-2e-05,0.0,0.00114]
[1777093668438,54.05,77559.66,63.6,-2e-05,0.0,0.00115]
[1777093673473,54.05,77559.35,63.6,-2e-05,0.0,0.00115]
[1777093678507,54.05,77559.73,63.6,-2e-05,0.0,0.00115]
[1777093683543,54.05,77559.05,63.6,-2e-05,0.0,0.00115]
[1777093688578,54.05,77558.96,63.6,-2e-05,0.0,0.00115]
[1777093693612,54.05,77559.52,63.6,-2e-05,0.0,0.00115]
[1777093699656,54.05,77559.33,63.6,-2e-05,0.0,0.00115]
[1777093706705,54.05,77559.3,63.6,-2e-05,0.0,0.00115]
[1777093711739,54.05,77559.41,63.6,-2e-05,0.0,0.00109]
[1777093717781,54.05,77559.13,63.6,-2e-05,0.0,0.00109]
[1777093722815,54.05,77559.28,63.6,-2e-05,0.0,0.00109]
[1777093727851,54.05,77559.24,63.6,-2e-05,0.0,0.00109]
[1777093732887,54.05,77559.15,63.6,-2e-05,0.0,0.00109]
[1777093737921,54.05,77558.93,63.6,-2e-05,0.0,0.00109]
[1777093743060,54.05,77558.94,63.6,-2e-05,0.0,0.00109]
[1777093750007,54.05,77559.04,63.6,-2e-05,0.0,0.00109]
[1777093758062,54.05,77559.4,63.6,-2e-05,0.0,0.00109]
[1777093764104,54.05,77561.14,63.6,-2e-05,0.0,0.00108]
[1777093776188,54.05,77561.75,63.6,-2e-05,0.0,0.00102]
[1777093782230,54.05,77562.13,63.6,-2e-05,0.0,0.00102]
[1777093792301,54.05,77562.13,63.6,-2e-05,0.0,0.00102]
[1777093798342,54.05,77562.57,63.6,-2e-05,0.0,0.00102]
[1777093803378,54.05,77563.85,63.6,-2e-05,0.0,0.00101]
[1777093808413,54.05,77560.97,63.6,-2e-05,0.0,0.00103]
[1777093814455,54.05,77560.54,63.6,-2e-05,0.0,0.00103]
[1777093823519,54.05,77560.64,63.6,-2e-05,0.0,0.00103]
[1777093828561,54.05,77558.77,63.6,-2e-05,0.0,0.00104]
[1777093832588,54.05,77556.5,63.6,-2e-05,0.0,0.001]
[1777093834602,54.05,77549.87,63.6,-2e-05,0.0,0.00103]
[1777093839640,54.05,77549.33,63.6,-2e-05,0.0,0.00104]
[1777093849710,54.05,77549.33,63.6,-2e-05,0.0,0.00104]
[1777093854787,54.05,77548.67,63.6,-2e-05,0.0,0.00104]
[1777093862801,54.05,77548.62,63.6,-2e-05,0.0,0.00104]
[1777093867836,54.05,77548.64,63.6,-2e-05,0.0,0.00104]
[1777093872871,54.05,77547.75,63.6,-2e-05,0.0,0.00105]
[1777093877905,54.05,77548.07,63.6,-2e-05,0.0,0.00104]
[1777093882941,54.05,77550.47,63.6,-2e-05,0.0,0.00103]
[1777093889990,54.05,77550.1,63.6,-2e-05,0.0,0.00103]
[1777093899053,54.05,77550.01,63.6,-2e-05,0.0,0.00098]
[1777093904088,54.05,77547.86,63.6,-2e-05,0.0,0.00099]
[1777093909123,54.05,77546.47,63.6,-2e-05,0.0,0.001]
[1777093914157,54.05,77544.18,63.6,-2e-05,0.0,0.00101]
[1777093919193,54.05,77543.2,63.6,-2e-05,0.0,0.00102]
[1777093924228,54.05,77544.05,63.6,-2e-05,0.0,0.00101]
[1777093925150,54.05,77544.05,63.6,-2e-05,0.0,0.00101]
[1777093925319,54.05,77544.05,63.6,-2e-05,0.0,0.00101]
[1777093935305,54.05,77541.69,63.6,-2e-05,0.0,0.00102]
[1777093940340,54.05,77541.93,63.6,-2e-05,0.0,0.00102]
[1777093945375,54.05,77541.73,63.6,-2e-05,0.0,0.00102]
[1777093951417,54.05,77541.73,63.6,-2e-05,0.0,0.00097]
[1777093955445,54.05,77537.78,63.6,-2e-05,0.0,0.00099]
[1777093960880,54.05,77537.35,63.6,-2e-05,0.0,0.00099]
[1777093963500,54.05,77533.1,63.6,-2e-05,0.0,0.00102]
[1777093968536,54.05,77531.11,63.6,-2e-05,0.0,0.00103]
[1777093973570,54.05,77530.91,63.6,-2e-05,0.0,0.00103]
[1777093978606,54.05,77534.69,63.6,-2e-05,0.0,0.00101]
[1777093983642,54.05,77536.72,63.6,-2e-05,0.0,0.001]
[1777093989684,54.05,77537.08,63.6,-2e-05,0.0,0.001]
[1777093995346,54.05,77536.91,63.6,-2e-05,0.0,0.001]
[1777094001768,54.05,77539.32,63.6,-2e-05,0.0,0.00098]
[1777094006803,54.05,77539.19,63.6,-2e-05,0.0,0.00098]
[1777094011838,54.05,77539.29,63.6,-2e-05,0.0,0.00093]
[1777094017029,54.05,77539.35,63.6,-2e-05,0.0,0.00093]
[1777094022915,54.05,77538.5,63.6,-2e-05,0.0,0.00093]
[1777094028957,54.05,77538.35,63.6,-2e-05,0.0,0.00094]
[1777094033992,54.05,77538.34,63.6,-2e-05,0.0,0.00094]
[1777094038020,54.05,77533.78,63.6,-2e-05,0.0,0.00096]
[1777094043055,54.05,77535.22,63.6,-2e-05,0.0,0.00095]
[1777094048089,54.05,77534.97,63.6,-2e-05,0.0,0.00095]
[1777094053161,54.05,77535.02,63.6,-2e-05,0.0,0.00095]
[1777094058167,54.05,77535.45,63.6,-2e-05,0.0,0.00095]
[1777094061188,54.05,77539.96,63.6,-2e-05,0.0,0.00093]
[1777094066223,54.05,77540.45,63.6,-2e-05,0.0,0.00092]
[1777094074281,54.05,77540.75,63.6,-1e-05,0.0,0.00087]
[1777094080323,54.05,77541.07,63.6,-1e-05,0.0,0.00087]
[1777094085359,54.05,77540.26,63.6,-1e-05,0.0,0.00088]
[1777094090394,54.05,77540.66,63.6,-1e-05,0.0,0.00087]
[1777094097443,54.05,77541.04,63.6,-1e-05,0.0,0.00087]
[1777094102478,54.05,77540.97,63.6,-1e-05,0.0,0.00087]
[1777094107513,54.05,77540.96,63.6,-1e-05,0.0,0.00087]
[1777094112548,54.05,77539.35,63.6,-1e-05,0.0,0.00088]
[1777094117583,54.05,77539.0,63.6,-1e-05,0.0,0.00088]
[1777094128663,54.05,77537.9,63.6,-1e-05,0.0,0.00089]
[1777094131684,54.05,77537.86,63.6,-1e-05,0.0,0.00084]
[1777094136718,54.05,77534.22,63.6,-1e-05,0.0,0.00086]
[1777094141753,54.05,77533.41,63.6,-1e-05,0.0,0.00086]
[1777094146789,54.05,77533.41,63.6,-1e-05,0.0,0.00086]
[1777094151824,54.05,77532.93,63.6,-1e-05,0.0,0.00086]
[1777094156859,54.05,77532.73,63.6,-1e-05,0.0,0.00086]
[1777094161894,54.05,77532.55,63.6,-1e-05,0.0,0.00086]
[1777094166929,54.05,77533.24,63.6,-1e-05,0.0,0.00086]
[1777094171963,54.05,77532.44,63.6,-1e-05,0.0,0.00086]
[1777094176999,54.05,77532.13,63.6,-1e-05,0.0,0.00087]
[1777094184048,54.05,77532.0,63.6,-1e-05,0.0,0.00087]
[1777094189083,54.05,77532.28,63.6,-1e-05,0.0,0.00087]
[1777094191097,54.05,77533.67,63.6,-1e-05,0.0,0.00081]
[1777094197139,54.05,77533.64,63.6,-1e-05,0.0,0.00081]
[1777094202174,54.05,77533.75,63.6,-1e-05,0.0,0.00081]
[1777094207209,54.05,77535.58,63.6,-1e-05,0.0,0.0008]
[1777094218286,54.05,77536.0,63.6,-1e-05,0.0,0.0008]
[1777094229363,54.05,77535.97,63.6,-1e-05,0.0,0.0008]
[1777094235405,54.05,77536.23,63.6,-1e-05,0.0,0.0008]
[1777094240440,54.05,77536.05,63.6,-1e-05,0.0,0.0008]
[1777094246482,54.05,77535.59,63.6,-1e-05,0.0,0.0008]
[1777094253531,54.05,77534.91,63.6,-1e-05,0.0,0.00076]
[1777094258566,54.05,77534.77,63.6,-1e-05,0.0,0.00076]
[1777094264608,54.05,77534.73,63.6,-1e-05,0.0,0.00076]
[1777094269643,54.05,77534.47,63.6,-1e-05,0.0,0.00076]
[1777094279712,54.05,77534.47,63.6,-1e-05,0.0,0.00076]
[1777094284748,54.05,77534.53,63.6,-1e-05,0.0,0.00076]
[1777094289783,54.05,77534.47,63.6,-1e-05,0.0,0.00076]
[1777094294818,54.05,77534.47,63.6,-1e-05,0.0,0.00076]
[1777094299853,54.05,77537.65,63.6,-1e-05,0.0,0.00075]
[1777094306901,54.05,77538.98,63.6,-1e-05,0.0,0.00074]
[1777094312944,54.05,77539.1,63.6,-1e-05,0.0,0.0007]
[1777094317978,54.05,77538.71,63.6,-1e-05,0.0,0.0007]
[1777094323013,54.05,77539.87,63.6,-1e-05,0.0,0.0007]
[1777094328050,54.05,77539.99,63.6,-1e-05,0.0,0.0007]
[1777094333084,54.05,77538.05,63.6,-1e-05,0.0,0.00071]
[1777094338118,54.05,77537.51,63.6,-1e-05,0.0,0.00071]
[1777094343154,54.05,77537.56,63.6,-1e-05,0.0,0.00071]
[1777094348189,54.05,77537.54,63.6,-1e-05,0.0,0.00071]
[1777094354230,54.05,77537.44,63.6,-1e-05,0.0,0.00071]
[1777094360274,54.05,77537.54,63.6,-1e-05,0.0,0.00071]
[1777094369338,54.05,77537.65,63.6,-1e-05,0.0,0.00071]
[1777094371352,54.05,77542.38,63.6,-1e-05,0.0,0.00065]
[1777094374374,54.05,77545.95,63.6,-1e-05,0.0,0.00064]
[1777094379408,54.05,77546.95,63.6,-1e-05,0.0,0.00063]
[1777094385451,54.05,77545.8,63.6,-1e-05,0.0,0.00064]
[1777094390485,54.05,77545.9,63.6,-1e-05,0.0,0.00064]
[1777094400120,54.05,77546.09,63.6,-1e-05,0.0,0.00063]
[1777094406599,54.05,77545.85,63.6,-1e-05,0.0,0.00064]
[1777094411634,54.05,77548.54,63.6,-1e-05,0.0,0.00063]
[1777094416669,54.05,77549.99,63.6,-1e-05,0.0,0.00062]
[1777094420697,54.05,77558.51,63.6,-1e-05,0.0,0.00059]
[1777094425732,54.05,77557.23,63.6,-1e-05,0.0,0.00059]
[1777094430767,54.05,77555.2,63.6,-1e-05,0.0,0.0006]
[1777094431774,54.05,77555.23,63.6,-1e-05,0.0,0.00057]
[1777094436809,54.05,77556.37,63.6,-1e-05,0.0,0.00056]
[1777094441845,54.05,77556.49,63.6,-1e-05,0.0,0.00056]
[1777094446879,54.05,77556.17,63.6,-1e-05,0.0,0.00056]
[1777094451914,54.05,77556.71,63.6,-1e-05,0.0,0.00056]
[1777094456949,54.05,77556.48,63.6,-1e-05,0.0,0.00056]
[1777094462991,54.05,77556.4,63.6,-1e-05,0.0,0.00056]
[1777094468026,54.05,77556.41,63.6,-1e-05,0.0,0.00056]
[1777094473061,54.05,77556.35,63.6,-1e-05,0.0,0.00056]
[1777094485144,54.05,77556.38,63.6,-1e-05,0.0,0.00056]
[1777094490180,54.05,77556.53,63.6,-1e-05,0.0,0.00056]
[1777094494209,54.05,77556.56,63.6,-1e-05,0.0,0.00053]
[1777094500255,54.05,77556.53,63.6,-1e-05,0.0,0.00053]
[1777094513344,54.05,77556.43,63.6,-1e-05,0.0,0.00053]
[1777094520394,54.05,77556.4,63.6,-1e-05,0.0,0.00053]
[1777094532478,54.05,77556.36,63.6,-1e-05,0.0,0.00053]
[1777094541541,54.05,77556.39,63.6,-1e-05,0.0,0.00053]
[1777094551611,54.05,77556.39,63.6,-1e-05,0.0,0.0005]
[1777094556646,54.05,77555.69,63.6,-1e-05,0.0,0.0005]
[1777094561681,54.05,77555.93,63.6,-1e-05,0.0,0.0005]
[1777094566716,54.05,77555.82,63.6,-1e-05,0.0,0.0005]
[1777094571751,54.05,77556.04,63.6,-1e-05,0.0,0.0005]
[1777094576787,54.05,77555.74,63.6,-1e-05,0.0,0.0005]
[1777094581822,54.05,77555.78,63.6,-1e-05,0.0,0.0005]
[1777094586858,54.05,77555.88,63.6,-1e-05,0.0,0.0005]
[1777094591893,54.05,77556.11,63.6,-1e-05,0.0,0.0005]
[1777094595921,54.05,77560.82,63.6,-1e-05,0.0,0.00048]
[1777094601963,54.05,77563.23,63.6,-1e-05,0.0,0.00048]
[1777094602970,54.05,77567.66,63.6,-1e-05,0.0,0.00047]
[1777094611027,54.05,77565.75,63.6,-1e-05,0.0,0.00044]
[1777094617069,54.05,77563.68,63.6,-1e-05,0.0,0.00045]
[1777094622103,54.05,77563.09,63.6,-1e-05,0.0,0.00045]
[1777094624118,54.05,77558.75,63.6,-1e-05,0.0,0.00046]
[1777094630160,54.05,77557.41,63.6,-1e-05,0.0,0.00046]
[1777094636202,54.05,77555.84,63.6,-1e-05,0.0,0.00047]
[1777094641237,54.05,77555.97,63.6,-1e-05,0.0,0.00047]
[1777094646271,54.05,77556.98,63.6,-1e-05,0.0,0.00047]
[1777094651307,54.05,77556.9,63.6,-1e-05,0.0,0.00047]
[1777094657349,54.05,77557.14,63.6,-1e-05,0.0,0.00047]
[1777094665404,54.05,77556.57,63.6,-1e-05,0.0,0.00047]
[1777094674472,54.05,77556.6,63.6,-1e-05,0.0,0.00044]
[1777094683535,54.05,77557.14,63.6,-1e-05,0.0,0.00044]
[1777094688570,54.05,77557.13,63.6,-1e-05,0.0,0.00044]
[1777094698639,54.05,77557.34,63.6,-1e-05,0.0,0.00044]
[1777094705689,54.05,77557.29,63.6,-1e-05,0.0,0.00044]
[1777094710724,54.05,77556.98,63.6,-1e-05,0.0,0.00044]
[1777094715759,54.05,77554.63,63.6,-1e-05,0.0,0.00044]
[1777094717773,54.05,77549.37,63.6,-1e-05,0.0,0.00046]
[1777094722808,54.05,77548.19,63.6,-1e-05,0.0,0.00046]
[1777094733885,54.05,77548.12,63.6,-1e-05,0.0,0.00043]
[1777094741941,54.05,77547.81,63.6,-1e-05,0.0,0.00043]
[1777094746976,54.05,77548.43,63.6,-1e-05,0.0,0.00043]
[1777094752012,54.05,77548.39,63.6,-1e-05,0.0,0.00043]
[1777094757046,54.05,77549.17,63.6,-1e-05,0.0,0.00043]
[1777094762081,54.05,77550.07,63.6,-1e-05,0.0,0.00043]
[1777094767116,54.05,77551.1,63.6,-1e-05,0.0,0.00042]
[1777094772151,54.05,77551.09,63.6,-1e-05,0.0,0.00042]
[1777094777185,54.05,77550.79,63.6,-1e-05,0.0,0.00043]
[1777094783227,54.05,77551.22,63.6,-1e-05,0.0,0.00042]
[1777094788263,54.05,77551.46,63.6,-1e-05,0.0,0.00042]
[1777094792291,54.05,77551.5,63.6,-1e-05,0.0,0.0004]
[1777094797326,54.05,77551.66,63.6,-1e-05,0.0,0.0004]
[1777094803369,54.05,77550.89,63.6,-1e-05,0.0,0.0004]
[1777094809411,54.05,77550.57,63.6,-1e-05,0.0,0.0004]
[1777094815454,54.05,77550.38,63.6,-1e-05,0.0,0.0004]
[1777094821496,54.05,77550.5,63.6,-1e-05,0.0,0.0004]
[1777094828545,54.05,77550.34,63.6,-1e-05,0.0,0.0004]
[1777094833580,54.05,77550.08,63.6,-1e-05,0.0,0.0004]
[1777094838615,54.05,77549.4,63.6,-1e-05,0.0,0.0004]
[1777094843650,54.05,77549.53,63.6,-1e-05,0.0,0.0004]
[1777094848687,54.05,77550.16,63.6,-1e-05,0.0,0.0004]
[1777094851708,54.05,77550.84,63.6,-1e-05,0.0,0.00037]
[1777094856743,54.05,77550.79,63.6,-1e-05,0.0,0.00037]
[1777094862785,54.05,77551.39,63.6,-1e-05,0.0,0.00037]
[1777094869834,54.05,77552.85,63.6,-1e-05,0.0,0.00037]
[1777094879903,54.05,77552.81,63.6,-1e-05,0.0,0.00037]
[1777094884940,54.05,77552.7,63.6,-1e-05,0.0,0.00037]
[1777094890982,54.05,77553.03,63.6,-1e-05,0.0,0.00037]
[1777094896018,54.05,77552.85,63.6,-1e-05,0.0,0.00037]
[1777094901053,54.05,77551.22,63.6,-1e-05,0.0,0.00037]
[1777094906088,54.05,77551.38,63.6,-1e-05,0.0,0.00037]
[1777094917298,54.05,77551.51,63.6,-1e-05,0.0,0.00037]
[1777094917398,54.05,77551.58,63.6,-1e-05,0.0,0.00035]
[1777094926228,54.05,77551.2,63.6,-1e-05,0.0,0.00035]
[1777094931262,54.05,77551.26,63.6,-1e-05,0.0,0.00035]
[1777094939322,54.05,77551.2,63.6,-1e-05,0.0,0.00035]
[1777094944357,54.05,77551.17,63.6,-1e-05,0.0,0.00035]
[1777094951406,54.05,77551.17,63.6,-1e-05,0.0,0.00035]
[1777094956441,54.05,77551.38,63.6,-1e-05,0.0,0.00035]
[1777094964496,54.05,77551.39,63.6,-1e-05,0.0,0.00035]
[1777094972553,54.05,77552.01,63.6,-1e-05,0.0,0.00032]
[1777094977589,54.05,77551.32,63.6,-1e-05,0.0,0.00033]
[1777094983631,54.05,77551.24,63.6,-1e-05,0.0,0.00033]
[1777094988665,54.05,77551.24,63.6,-1e-05,0.0,0.00033]
[1777094993701,54.05,77551.6,63.6,-1e-05,0.0,0.00033]
[1777094998736,54.05,77532.23,63.6,-1e-05,0.0,0.00037]
[1777094999743,54.05,77528.48,63.6,-1e-05,0.0,0.00038]
[1777095004778,54.05,77529.51,63.6,-1e-05,0.0,0.00037]
[1777095009813,54.05,77528.59,63.6,-1e-05,0.0,0.00037]
[1777095015855,54.05,77526.3,63.6,-1e-05,0.0,0.00038]
[1777095020890,54.05,77525.73,63.6,-1e-05,0.0,0.00038]
[1777095026932,54.05,77525.73,63.6,-1e-05,0.0,0.00038]
[1777095030937,54.05,77526.1,63.6,-1e-05,0.0,0.00038]
[1777095031037,54.05,77525.98,63.6,-1e-05,0.0,0.00036]
[1777095037002,54.05,77526.02,63.6,-1e-05,0.0,0.00036]
[1777095042039,54.05,77525.76,63.6,-1e-05,0.0,0.00036]
[1777095043046,54.05,77513.77,63.6,-1e-05,0.0,0.00038]
[1777095048082,54.05,77514.56,63.6,-1e-05,0.0,0.00038]
[1777095053117,54.05,77514.79,63.6,-1e-05,0.0,0.00038]
[1777095061173,54.05,77514.98,63.6,-1e-05,0.0,0.00038]
[1777095067214,54.05,77515.5,63.6,-1e-05,0.0,0.00038]
[1777095072250,54.05,77516.15,63.6,-1e-05,0.0,0.00038]
[1777095073257,54.05,77524.06,63.6,-1e-05,0.0,0.00036]
[1777095078292,54.05,77526.96,63.6,-1e-05,0.0,0.00035]
[1777095083327,54.05,77527.05,63.6,-1e-05,0.0,0.00035]
[1777095088363,54.05,77526.68,63.6,-1e-05,0.0,0.00035]
[1777095092390,54.05,77526.66,63.6,-1e-05,0.0,0.00033]
[1777095096156,54.05,77526.67,63.6,-1e-05,0.0,0.00033]
[1777095101453,54.05,77526.68,63.6,-1e-05,0.0,0.00033]
[1777095108504,54.05,77527.36,63.6,-1e-05,0.0,0.00033]
[1777095115553,54.05,77527.66,63.6,-1e-05,0.0,0.00033]
[1777095121596,54.05,77532.24,63.6,-1e-05,0.0,0.00032]
[1777095126630,54.05,77534.8,63.6,-1e-05,0.0,0.00032]
[1777095130660,54.05,77538.45,63.6,-1e-05,0.0,0.00031]
[1777095132708,54.05,77538.5,63.6,-1e-05,0.0,0.00031]
[1777095133592,54.05,77538.5,63.6,-1e-05,0.0,0.00031]
[1777095140730,54.05,77538.83,63.6,-1e-05,0.0,0.00031]
[1777095146689,54.05,77538.81,63.6,-1e-05,0.0,0.00031]
[1777095153822,54.05,77538.82,63.6,0.0,0.0,0.00029]
[1777095157850,54.05,77535.42,63.6,0.0,0.0,0.00029]
[1777095161877,54.05,77529.62,63.6,-1e-05,0.0,0.0003]
[1777095166913,54.05,77529.42,63.6,-1e-05,0.0,0.0003]
[1777095171947,54.05,77529.18,63.6,-1e-05,0.0,0.0003]
[1777095181010,54.05,77528.64,63.6,-1e-05,0.0,0.00031]
[1777095186046,54.05,77528.41,63.6,-1e-05,0.0,0.00031]
[1777095190074,54.05,77524.8,63.6,-1e-05,0.0,0.00031]
[1777095195109,54.05,77524.9,63.6,-1e-05,0.0,0.00031]
[1777095201151,54.05,77524.54,63.6,-1e-05,0.0,0.00031]
[1777095208200,54.05,77525.07,63.6,-1e-05,0.0,0.00031]
[1777095211221,54.05,77525.44,63.6,0.0,0.0,0.00029]
[1777095216256,54.05,77525.43,63.6,0.0,0.0,0.00029]
[1777095221291,54.05,77525.22,63.6,0.0,0.0,0.00029]
[1777095226326,54.05,77525.35,63.6,0.0,0.0,0.00029]
[1777095231360,54.05,77524.73,63.6,0.0,0.0,0.00029]
[1777095236396,54.05,77524.82,63.6,0.0,0.0,0.00029]
[1777095241437,54.05,77524.52,63.6,0.0,0.0,0.00029]
[1777095247476,54.05,77525.01,63.6,0.0,0.0,0.00029]
[1777095249491,54.05,77529.15,63.6,0.0,0.0,0.00028]
[1777095254526,54.05,77529.52,63.6,0.0,0.0,0.00028]
[1777095259561,54.05,77529.52,63.6,0.0,0.0,0.00028]
[1777095269632,54.05,77529.12,63.6,0.0,0.0,0.00028]
[1777095271645,54.05,77528.71,63.6,0.0,0.0,0.00027]
[1777095277488,54.05,77528.3,63.6,0.0,0.0,0.00027]
[1777095282721,54.05,77528.66,63.6,0.0,0.0,0.00027]
[1777095287759,54.05,77528.58,63.6,0.0,0.0,0.00027]
[1777095292794,54.05,77529.54,63.6,0.0,0.0,0.00026]
[1777095296822,54.05,77532.77,63.6,0.0,0.0,0.00026]
[1777095301857,54.05,77535.52,63.6,0.0,0.0,0.00025]
[1777095304878,54.05,77544.26,63.6,0.0,0.0,0.00024]
[1777095309912,54.05,77545.75,63.6,0.0,0.0,0.00024]
[1777095311927,54.05,77540.49,63.6,0.0,0.0,0.00025]
[1777095323006,54.05,77540.94,63.6,0.0,0.0,0.00025]
[1777095328041,54.05,77540.35,63.6,0.0,0.0,0.00025]
[1777095331063,54.05,77540.39,63.6,0.0,0.0,0.00023]
[1777095336098,54.05,77540.37,63.6,0.0,0.0,0.00023]
[1777095339119,54.05,77536.76,63.6,0.0,0.0,0.00023]
[1777095344154,54.05,77537.06,63.6,0.0,0.0,0.00023]
[1777095350196,54.05,77537.17,63.6,0.0,0.0,0.00023]
[1777095355231,54.05,77537.74,63.6,0.0,0.0,0.00023]
[1777095362280,54.05,77538.06,63.6,0.0,0.0,0.00023]
[1777095368323,54.05,77537.98,63.6,0.0,0.0,0.00023]
[1777095373359,54.05,77537.69,63.6,0.0,0.0,0.00023]
[1777095378393,54.05,77537.75,63.6,0.0,0.0,0.00023]
[1777095383429,54.05,77540.92,63.6,0.0,0.0,0.00023]
[1777095392491,54.05,77543.61,63.6,0.0,0.0,0.00021]
[1777095397527,54.05,77543.92,63.6,0.0,0.0,0.00021]
[1777095403571,54.05,77545.38,63.6,0.0,0.0,0.00021]
[1777095408606,54.05,77545.12,63.6,0.0,0.0,0.00021]
[1777095414135,54.05,77545.55,63.6,0.0,0.0,0.00021]
[1777095418676,54.05,77550.55,63.6,0.0,0.0,0.0002]
[1777095424721,54.05,77550.72,63.6,0.0,0.0,0.0002]
[1777095434791,54.05,77551.04,63.6,0.0,0.0,0.0002]
[1777095439826,54.05,77551.14,63.6,0.0,0.0,0.0002]
[1777095445868,54.05,77550.72,63.6,0.0,0.0,0.0002]
[1777095452917,54.05,77550.96,63.6,0.0,0.0,0.00018]
[1777095459967,54.05,77550.73,63.6,0.0,0.0,0.00018]
[1777095465007,54.05,77550.56,63.6,0.0,0.0,0.00018]
[1777095470040,54.05,77552.62,63.6,0.0,0.0,0.00018]
[1777095471047,54.05,77556.39,63.6,0.0,0.0,0.00018]
[1777095477089,54.05,77556.65,63.6,0.0,0.0,0.00018]
[1777095482125,54.05,77556.44,63.6,0.0,0.0,0.00018]
[1777095487160,54.05,77556.39,63.6,0.0,0.0,0.00018]
[1777095495216,54.05,77555.45,63.6,0.0,0.0,0.00018]
[1777095503273,54.05,77555.44,63.6,0.0,0.0,0.00018]
[1777095508307,54.05,77555.53,63.6,0.0,0.0,0.00018]
[1777095512335,54.05,77556.13,63.6,0.0,0.0,0.00017]
[1777095520392,54.05,77555.55,63.6,0.0,0.0,0.00017]
[1777095525427,54.05,77554.73,63.6,0.0,0.0,0.00017]
[1777095534491,54.05,77555.72,63.6,0.0,0.0,0.00017]
[1777095539526,54.05,77556.73,63.6,0.0,0.0,0.00016]
[1777095544562,54.05,77556.42,63.6,0.0,0.0,0.00016]
[1777095549597,54.05,77556.96,63.6,0.0,0.0,0.00016]
[1777095558660,54.05,77556.93,63.6,0.0,0.0,0.00016]
[1777095567723,54.05,77556.97,63.6,0.0,0.0,0.00016]
[1777095571751,54.05,77556.89,63.6,0.0,0.0,0.00015]
[1777095578800,54.05,77557.71,63.6,0.0,0.0,0.00015]
[1777095584841,54.05,77560.4,63.6,0.0,0.0,0.00015]
[1777095589877,54.05,77562.17,63.6,0.0,0.0,0.00015]
[1777095594914,54.05,77564.26,63.6,0.0,0.0,0.00014]
[1777095604023,54.05,77565.78,63.6,0.0,0.0,0.00014]
[1777095614094,54.05,77565.88,63.6,0.0,0.0,0.00014]
[1777095618122,54.05,77569.74,63.6,0.0,0.0,0.00014]
[1777095624164,54.05,77571.11,63.6,0.0,0.0,0.00014]
[1777095629199,54.05,77572.33,63.6,0.0,0.0,0.00014]
[1777095631213,54.05,77572.37,63.6,0.0,0.0,0.00013]
[1777095637090,54.05,77572.55,63.6,0.0,0.0,0.00013]
[1777095649339,54.05,77573.18,63.6,0.0,0.0,0.00013]
[1777095654373,54.05,77573.58,63.6,0.0,0.0,0.00013]
[1777095659409,54.05,77573.74,63.6,0.0,0.0,0.00013]
[1777095664444,54.05,77573.92,63.6,0.0,0.0,0.00013]
[1777095670485,54.05,77575.63,63.6,0.0,0.0,0.00012]
[1777095675521,54.05,77576.62,63.6,0.0,0.0,0.00012]
[1777095682570,54.05,77576.4,63.6,0.0,0.0,0.00012]
[1777095688612,54.05,77576.52,63.6,0.0,0.0,0.00012]
[1777095691632,54.05,77576.78,63.6,0.0,0.0,0.00011]
[1777095698682,54.05,77576.57,63.6,0.0,0.0,0.00011]
[1777095705731,54.05,77576.52,63.6,0.0,0.0,0.00011]
[1777095718822,54.05,77576.77,63.6,0.0,0.0,0.00011]
[1777095725871,54.05,77576.7,63.6,0.0,0.0,0.00011]
[1777095732919,54.05,77577.17,63.6,0.0,0.0,0.00011]
[1777095738962,54.05,77576.98,63.6,0.0,0.0,0.00011]
[1777095743997,54.05,77576.93,63.6,0.0,0.0,0.00011]
[1777095751046,54.05,77576.53,63.6,0.0,0.0,0.0001]
[1777095756081,54.05,77576.37,63.6,0.0,0.0,0.0001]
[1777095766150,54.05,77576.45,63.6,0.0,0.0,0.0001]
[1777095771187,54.05,77576.59,63.6,0.0,0.0,0.0001]
[1777095776222,54.05,77576.71,63.6,0.0,0.0,0.0001]
[1777095782272,54.05,77576.56,63.6,0.0,0.0,0.0001]
[1777095788315,54.05,77576.59,63.6,0.0,0.0,0.0001]
[1777095793349,54.05,77576.74,63.6,0.0,0.0,0.0001]
[1777095798864,54.05,77576.76,63.6,0.0,0.0,0.0001]
[1777095800399,54.05,77576.95,63.6,0.0,0.0,0.0001]
[1777095805725,54.05,77576.95,63.6,0.0,0.0,0.0001]
[1777095812753,54.05,77577.28,63.6,0.0,0.0,0.0001]
[1777095812848,54.05,77577.28,63.6,0.0,0.0,0.0001]
[1777095823635,54.05,77577.03,63.6,0.0,0.0,0.0001]
[1777095829603,54.05,77576.88,63.6,0.0,0.0,0.0001]
[1777095834638,54.05,77576.48,63.6,0.0,0.0,0.0001]
[1777095839673,54.05,77576.53,63.6,0.0,0.0,0.0001]
[1777095844708,54.05,77576.15,63.6,0.0,0.0,0.0001]
[1777095849743,54.05,77576.33,63.6,0.0,0.0,0.0001]
[1777095855785,54.05,77576.0,63.6,0.0,0.0,0.0001]
[1777095860820,54.05,77576.08,63.6,0.0,0.0,0.0001]
[1777095866862,54.05,77576.08,63.6,0.0,0.0,0.0001]
[1777095872245,54.05,77576.17,63.6,0.0,0.0,0.0001]
[1777095872332,54.05,77575.8,63.6,0.0,0.0,9e-05]
[1777095877939,54.05,77575.85,63.6,0.0,0.0,9e-05]
[1777095885995,54.05,77575.83,63.6,0.0,0.0,9e-05]
[1777095889016,54.05,77567.57,63.6,0.0,0.0,9e-05]
[1777095890023,54.05,77560.19,63.6,0.0,0.0,0.0001]
[1777095895061,54.05,77559.64,63.6,0.0,0.0,0.0001]
[1777095900096,54.05,77559.59,63.6,0.0,0.0,0.0001]
[1777095906137,54.05,77559.1,63.6,0.0,0.0,0.0001]
[1777095914194,54.05,77559.15,63.6,0.0,0.0,0.0001]
[1777095922250,54.05,77558.83,63.6,0.0,0.0,0.0001]
[1777095927285,54.05,77558.67,63.6,0.0,0.0,0.0001]
[1777095931313,54.05,77558.82,63.6,0.0,0.0,9e-05]
[1777095936348,54.05,77558.86,63.6,0.0,0.0,9e-05]
[1777095943397,54.05,77558.78,63.6,0.0,0.0,9e-05]
[1777095948432,54.05,77558.75,63.6,0.0,0.0,9e-05]
[1777095956488,54.05,77558.43,63.6,0.0,0.0,9e-05]
[1777095961523,54.05,77558.51,63.6,0.0,0.0,9e-05]
[1777095966558,54.05,77558.73,63.6,0.0,0.0,9e-05]
[1777095971594,54.05,77558.74,63.6,0.0,0.0,9e-05]
[1777095976680,54.05,77558.74,63.6,0.0,0.0,9e-05]
[1777095982671,54.05,77561.19,63.6,0.0,0.0,9e-05]
[1777095987705,54.05,77562.82,63.6,0.0,0.0,9e-05]
[1777095992271,54.05,77562.76,63.6,0.0,0.0,8e-05]
[1777095999095,54.05,77563.24,63.6,0.0,0.0,8e-05]
[1777096003832,54.05,77568.38,63.6,0.0,0.0,8e-05]
[1777096007860,54.05,77571.56,63.6,0.0,0.0,8e-05]
[1777096012896,54.05,77571.78,63.6,0.0,0.0,8e-05]
[1777096019944,54.05,77574.28,63.6,0.0,0.0,8e-05]
[1777096026993,54.05,77574.36,63.6,0.0,0.0,8e-05]
[1777096033034,54.05,77574.42,63.6,0.0,0.0,8e-05]
[1777096038070,54.05,77574.37,63.6,0.0,0.0,8e-05]
[1777096043105,54.05,77574.35,63.6,0.0,0.0,8e-05]
[1777096049147,54.05,77574.64,63.6,0.0,0.0,8e-05]
[1777096051161,54.05,77566.95,63.6,0.0,0.0,7e-05]
[1777096056196,54.05,77564.59,63.6,0.0,0.0,7e-05]
[1777096061230,54.05,77565.71,63.6,0.0,0.0,7e-05]
[1777096066266,54.05,77566.91,63.6,0.0,0.0,7e-05]
[1777096071335,54.05,77567.0,63.6,0.0,0.0,7e-05]
[1777096076341,54.05,77566.79,63.6,0.0,0.0,7e-05]
[1777096083390,54.05,77566.24,63.6,0.0,0.0,7e-05]
[1777096095475,54.05,77566.34,63.6,0.0,0.0,7e-05]
[1777096100510,54.05,77566.61,63.6,0.0,0.0,7e-05]
[1777096105545,54.05,77563.21,63.6,0.0,0.0,8e-05]
[1777096111586,54.05,77560.19,63.6,0.0,0.0,7e-05]
[1777096116622,54.05,77559.9,63.6,0.0,0.0,7e-05]
[1777096122664,54.05,77559.95,63.6,0.0,0.0,7e-05]
[1777096133746,54.05,77560.61,63.6,0.0,0.0,7e-05]
[1777096139020,54.05,77560.49,63.6,0.0,0.0,7e-05]
[1777096144823,54.05,77559.97,63.6,0.0,0.0,7e-05]
[1777096150338,54.05,77559.97,63.6,0.0,0.0,7e-05]
[1777096155899,54.05,77561.18,63.6,0.0,0.0,7e-05]
[1777096160936,54.05,77561.12,63.6,0.0,0.0,7e-05]
[1777096165972,54.05,77561.07,63.6,0.0,0.0,7e-05]
[1777096171007,54.05,77560.06,63.6,0.0,0.0,6e-05]
[1777096176042,54.05,77557.45,63.6,0.0,0.0,7e-05]
[1777096181077,54.05,77554.37,63.6,0.0,0.0,7e-05]
[1777096186111,54.05,77554.4,63.6,0.0,0.0,7e-05]
[1777096191147,54.05,77553.91,63.6,0.0,0.0,7e-05]
[1777096196182,54.05,77553.76,63.6,0.0,0.0,7e-05]
[1777096201217,54.05,77553.23,63.6,0.0,0.0,7e-05]
[1777096206252,54.05,77552.11,63.6,0.0,0.0,7e-05]
[1777096212294,54.05,77551.74,63.6,0.0,0.0,7e-05]
[1777096220350,54.05,77550.19,63.6,0.0,0.0,7e-05]
[1777096225385,54.05,77550.26,63.6,0.0,0.0,7e-05]
[1777096232434,54.05,77550.34,63.6,0.0,0.0,6e-05]
[1777096237469,54.05,77547.49,63.6,0.0,0.0,6e-05]
[1777096242504,54.05,77546.5,63.6,0.0,0.0,6e-05]
[1777096247539,54.05,77547.51,63.6,0.0,0.0,6e-05]
[1777096255595,54.05,77547.57,63.6,0.0,0.0,6e-05]
[1777096263652,54.05,77547.3,63.6,0.0,0.0,6e-05]
[1777096268687,54.05,77547.46,63.6,0.0,0.0,6e-05]
[1777096273722,54.05,77548.8,63.6,0.0,0.0,6e-05]
[1777096285806,54.05,77548.82,63.6,0.0,0.0,6e-05]
[1777096296883,54.05,77548.86,63.6,0.0,0.0,6e-05]
[1777096304939,54.05,77548.18,63.6,0.0,0.0,6e-05]
[1777096312994,54.05,77548.69,63.6,0.0,0.0,6e-05]
[1777096318030,54.05,77548.68,63.6,0.0,0.0,6e-05]
[1777096323065,54.05,77548.69,63.6,0.0,0.0,6e-05]
[1777096329107,54.05,77548.77,63.6,0.0,0.0,6e-05]
[1777096335149,54.05,77548.45,63.6,0.0,0.0,6e-05]
[1777096340185,54.05,77548.63,63.6,0.0,0.0,6e-05]
[1777096346227,54.05,77548.68,63.6,0.0,0.0,6e-05]
[1777096351304,54.05,77548.66,63.6,0.0,0.0,6e-05]
[1777096351390,54.05,77548.66,63.6,0.0,0.0,5e-05]
[1777096361332,54.05,77548.66,63.6,0.0,0.0,5e-05]
[1777096366367,54.05,77548.58,63.6,0.0,0.0,5e-05]
[1777096371402,54.05,77548.59,63.6,0.0,0.0,5e-05]
[1777096376722,54.05,77548.57,63.6,0.0,0.0,5e-05]
[1777096382478,54.05,77548.44,63.6,0.0,0.0,5e-05]
[1777096388521,54.05,77548.56,63.6,0.0,0.0,5e-05]
[1777096393556,54.05,77548.09,63.6,0.0,0.0,5e-05]
[1777096398591,54.05,77548.07,63.6,0.0,0.0,5e-05]
[1777096406647,54.05,77548.09,63.6,0.0,0.0,5e-05]
[1777096409667,54.05,77551.88,63.6,0.0,0.0,5e-05]
[1777096411682,54.05,77555.42,63.6,0.0,0.0,5e-05]
[1777096416717,54.05,77555.06,63.6,0.0,0.0,5e-05]
[1777096425780,54.05,77555.1,63.6,0.0,0.0,5e-05]
[1777096430815,54.05,77552.15,63.6,0.0,0.0,5e-05]
[1777096435850,54.05,77551.85,63.6,0.0,0.0,5e-05]
[1777096440885,54.05,77551.88,63.6,0.0,0.0,5e-05]
[1777096444913,54.05,77547.92,63.6,0.0,0.0,5e-05]
[1777096450957,54.05,77547.44,63.6,0.0,0.0,5e-05]
[1777096458005,54.05,77547.2,63.6,0.0,0.0,5e-05]
[1777096463041,54.05,77543.55,63.6,0.0,0.0,5e-05]
[1777096468077,54.05,77543.24,63.6,0.0,0.0,5e-05]
[1777096473111,54.05,77542.66,63.6,0.0,0.0,5e-05]
[1777096478148,54.05,77543.4,63.6,0.0,0.0,5e-05]
[1777096483182,54.05,77544.23,63.6,0.0,0.0,5e-05]
[1777096492245,54.05,77544.65,63.6,0.0,0.0,5e-05]
[1777096497279,54.05,77545.24,63.6,0.0,0.0,5e-05]
[1777096502315,54.05,77545.15,63.6,0.0,0.0,5e-05]
[1777096507350,54.05,77544.14,63.6,0.0,0.0,5e-05]
[1777096517373,54.05,77544.09,63.6,0.0,0.0,5e-05]
[1777096527492,54.05,77544.12,63.6,0.0,0.0,5e-05]
[1777096538571,54.05,77544.12,63.6,0.0,0.0,4e-05]
[1777096545619,54.05,77543.12,63.6,0.0,0.0,4e-05]
[1777096550655,54.05,77542.93,63.6,0.0,0.0,4e-05]
[1777096559717,54.05,77542.89,63.6,0.0,0.0,4e-05]
[1777096565760,54.05,77542.09,63.6,0.0,0.0,4e-05]
[1777096575830,54.05,77542.09,63.6,0.0,0.0,4e-05]
[1777096581872,54.05,77542.3,63.6,0.0,0.0,4e-05]
[1777096586907,54.05,77542.3,63.6,0.0,0.0,4e-05]
[1777096591942,54.05,77541.83,63.6,0.0,0.0,4e-05]
[1777096597984,54.05,77541.75,63.6,0.0,0.0,4e-05]
[1777096609061,54.05,77541.74,63.6,0.0,0.0,4e-05]
[1777096622151,54.05,77541.71,63.6,0.0,0.0,4e-05]
[1777096629201,54.05,77541.69,63.6,0.0,0.0,4e-05]
[1777096631215,54.05,77537.38,63.6,0.0,0.0,4e-05]
[1777096636250,54.05,77536.37,63.6,0.0,0.0,4e-05]
[1777096641287,54.05,77536.36,63.6,0.0,0.0,4e-05]
[1777096646322,54.05,77537.08,63.6,0.0,0.0,4e-05]
[1777096651357,54.05,77537.19,63.6,0.0,0.0,4e-05]
[1777096656392,54.05,77537.14,63.6,0.0,0.0,4e-05]
[1777096662434,54.05,77537.37,63.6,0.0,0.0,4e-05]
[1777096667471,54.05,77536.42,63.6,0.0,0.0,4e-05]
[1777096677541,54.05,77536.56,63.6,0.0,0.0,4e-05]
[1777096682577,54.05,77536.13,63.6,0.0,0.0,4e-05]
[1777096687646,54.05,77536.88,63.6,0.0,0.0,4e-05]
[1777096692656,54.05,77536.89,63.6,0.0,0.0,4e-05]
[1777096697692,54.05,77536.99,63.6,0.0,0.0,4e-05]
[1777096702727,54.05,77536.86,63.6,0.0,0.0,4e-05]
[1777096707762,54.05,77536.74,63.6,0.0,0.0,4e-05]
[1777096712797,54.05,77536.74,63.6,0.0,0.0,3e-05]
[1777096719847,54.05,77536.92,63.6,0.0,0.0,3e-05]
[1777096726896,54.05,77537.01,63.6,0.0,0.0,3e-05]
[1777096731940,54.05,77536.86,63.6,0.0,0.0,3e-05]
[1777096736976,54.05,77538.89,63.6,0.0,0.0,3e-05]
[1777096742011,54.05,77539.8,63.6,0.0,0.0,3e-05]
[1777096749060,54.05,77540.05,63.6,0.0,0.0,3e-05]
[1777096761143,54.05,77540.01,63.6,0.0,0.0,3e-05]
[1777096766584,54.05,77539.98,63.6,0.0,0.0,3e-05]
[1777096772473,54.05,77540.25,63.6,0.0,0.0,3e-05]
[1777096772564,54.05,77540.25,63.6,0.0,0.0,3e-05]
[1777096779570,54.05,77540.21,63.6,0.0,0.0,3e-05]
[1777096788339,54.05,77540.11,63.6,0.0,0.0,3e-05]
[1777096795316,54.05,77540.09,63.6,0.0,0.0,3e-05]
[1777096801433,54.05,77541.66,63.6,0.0,0.0,3e-05]
[1777096806468,54.05,77541.85,63.6,0.0,0.0,3e-05]
[1777096814524,54.05,77541.99,63.6,0.0,0.0,3e-05]
[1777096822579,54.05,77542.63,63.6,0.0,0.0,3e-05]
[1777096823587,54.05,77545.97,63.6,0.0,0.0,3e-05]
[1777096836677,54.05,77546.0,63.6,0.0,0.0,2e-05]
[1777096841713,54.05,77547.07,63.6,0.0,0.0,2e-05]
[1777096846748,54.05,77547.05,63.6,0.0,0.0,2e-05]
[1777096851783,54.05,77547.06,63.6,0.0,0.0,2e-05]
[1777096856818,54.05,77547.21,63.6,0.0,0.0,2e-05]
[1777096858832,54.05,77553.87,63.6,0.0,0.0,2e-05]
[1777096863867,54.05,77556.69,63.6,0.0,0.0,2e-05]
[1777096868901,54.05,77555.93,63.6,0.0,0.0,2e-05]
[1777096873937,54.05,77555.83,63.6,0.0,0.0,2e-05]
[1777096883777,54.05,77555.83,63.6,0.0,0.0,2e-05]
[1777096891057,54.05,77555.85,63.6,0.0,0.0,2e-05]
[1777096896092,54.05,77556.08,63.6,0.0,0.0,2e-05]
[1777096901127,54.05,77556.07,63.6,0.0,0.0,2e-05]
[1777096906162,54.05,77556.19,63.6,0.0,0.0,2e-05]
[1777096911871,54.05,77556.19,63.6,0.0,0.0,2e-05]
[1777096918378,54.05,77555.8,63.6,0.0,0.0,2e-05]
[1777096924292,54.05,77555.79,63.6,0.0,0.0,2e-05]
[1777096930334,54.05,77555.78,63.6,0.0,0.0,2e-05]
[1777096936200,54.05,77555.82,63.6,0.0,0.0,2e-05]
[1777096941411,54.05,77555.82,63.6,0.0,0.0,2e-05]
[1777096946446,54.05,77556.15,63.6,0.0,0.0,2e-05]
[1777096952488,54.05,77555.84,63.6,0.0,0.0,2e-05]
[1777096957804,54.05,77555.84,63.6,0.0,0.0,2e-05]
[1777096965578,54.05,77555.87,63.6,0.0,0.0,2e-05]
[1777096970614,54.05,77555.97,63.6,0.0,0.0,2e-05]
[1777096976656,54.05,77555.93,63.6,0.0,0.0,2e-05]
[1777096981691,54.05,77556.04,63.6,0.0,0.0,2e-05]
[1777096994783,54.05,77556.12,63.6,0.0,0.0,2e-05]
[1777097000825,54.05,77558.04,63.6,0.0,0.0,2e-05]
[1777097009889,54.05,77557.97,63.6,0.0,0.0,2e-05]
[1777097011903,54.05,77558.07,63.6,0.0,0.0,2e-05]
[1777097017944,54.05,77558.25,63.6,0.0,0.0,2e-05]
[1777097022979,54.05,77558.14,63.6,0.0,0.0,2e-05]
[1777097028015,54.05,77558.44,63.6,0.0,0.0,2e-05]
[1777097033050,54.05,77558.38,63.6,0.0,0.0,2e-05]
[1777097039193,54.05,77558.37,63.6,0.0,0.0,2e-05]
[1777097046141,54.05,77558.32,63.6,0.0,0.0,2e-05]
[1777097050474,54.05,77558.32,63.6,0.0,0.0,2e-05]
[1777097055851,54.05,77558.29,63.6,0.0,0.0,2e-05]
[1777097061248,54.05,77558.24,63.6,0.0,0.0,2e-05]
[1777097067289,54.05,77558.31,63.6,0.0,0.0,2e-05]
[1777097071317,54.05,77558.26,63.6,0.0,0.0,1e-05]
[1777097076351,54.05,77558.42,63.6,0.0,0.0,1e-05]
[1777097081387,54.05,77558.11,63.6,0.0,0.0,1e-05]
[1777097086422,54.05,77557.91,63.6,0.0,0.0,1e-05]
[1777097092398,54.05,77558.47,63.6,0.0,0.0,1e-05]
[1777097092591,54.05,77558.47,63.6,0.0,0.0,1e-05]
[1777097098505,54.05,77558.25,63.6,0.0,0.0,1e-05]
[1777097103541,54.05,77558.49,63.6,0.0,0.0,1e-05]
[1777097108579,54.05,77558.17,63.6,0.0,0.0,1e-05]
[1777097116636,54.05,77558.1,63.6,0.0,0.0,1e-05]
[1777097123400,54.05,77558.1,63.6,0.0,0.0,1e-05]
[1777097132748,54.05,77557.84,63.6,0.0,0.0,1e-05]
[1777097140805,54.05,77557.99,63.6,0.0,0.0,1e-05]
[1777097146241,54.05,77557.98,63.6,0.0,0.0,1e-05]
[1777097151882,54.05,77558.07,63.6,0.0,0.0,1e-05]
[1777097156917,54.05,77558.08,63.6,0.0,0.0,1e-05]
[1777097161952,54.05,77558.09,63.6,0.0,0.0,1e-05]
[1777097167681,54.05,77558.17,63.6,0.0,0.0,1e-05]
[1777097177057,54.05,77557.77,63.6,0.0,0.0,1e-05]
[1777097182774,54.05,77557.99,63.6,0.0,0.0,1e-05]
[1777097184106,54.05,77564.88,63.6,0.0,0.0,1e-05]
[1777097185112,54.05,77572.93,63.6,0.0,0.0,1e-05]
[1777097190148,54.05,77575.03,63.6,0.0,0.0,1e-05]
[1777097191155,54.05,77575.12,63.6,0.0,0.0,1e-05]
[1777097196190,54.05,77575.23,63.6,0.0,0.0,1e-05]
[1777097201225,54.05,77575.88,63.6,0.0,0.0,1e-05]
[1777097206261,54.05,77576.87,63.6,0.0,0.0,1e-05]
[1777097211296,54.05,77576.9,63.6,0.0,0.0,1e-05]
[1777097218346,54.05,77576.85,63.6,0.0,0.0,1e-05]
[1777097223381,54.05,77576.79,63.6,0.0,0.0,1e-05]
[1777097229423,54.05,77577.04,63.6,0.0,0.0,1e-05]
[1777097234458,54.05,77576.43,63.6,0.0,0.0,1e-05]
[1777097236472,54.05,77573.55,63.6,0.0,0.0,1e-05]
[1777097242514,54.05,77571.27,63.6,0.0,0.0,1e-05]
[1777097245535,54.05,77574.56,63.6,0.0,0.0,1e-05]
[1777097252584,54.05,77573.94,63.6,0.0,0.0,1e-05]
[1777097257619,54.05,77575.81,63.6,0.0,0.0,1e-05]
[1777097262653,54.05,77575.28,63.6,0.0,0.0,1e-05]
[1777097268695,54.05,77575.64,63.6,0.0,0.0,1e-05]
[1777097273730,54.05,77575.24,63.6,0.0,0.0,1e-05]
[1777097280780,54.05,77575.37,63.6,0.0,0.0,1e-05]
[1777097287829,54.05,77575.19,63.6,0.0,0.0,1e-05]
[1777097293871,54.05,77575.28,63.6,0.0,0.0,1e-05]
[1777097298906,54.05,77575.34,63.6,0.0,0.0,1e-05]
[1777097313004,54.05,77575.11,63.6,0.0,0.0,1e-05]
[1777097318087,54.05,77574.76,63.6,0.0,0.0,1e-05]
[1777097325088,54.05,77575.36,63.6,0.0,0.0,1e-05]
[1777097334151,54.05,77575.67,63.6,0.0,0.0,1e-05]
[1777097340193,54.05,77575.56,63.6,0.0,0.0,1e-05]
[1777097345228,54.05,77576.3,63.6,0.0,0.0,1e-05]
[1777097350262,54.05,77575.92,63.6,0.0,0.0,1e-05]
[1777097356305,54.05,77575.82,63.6,0.0,0.0,1e-05]
[1777097361341,54.05,77576.37,63.6,0.0,0.0,1e-05]
[1777097367381,54.05,77576.56,63.6,0.0,0.0,1e-05]
[1777097377452,54.05,77576.8,63.6,0.0,0.0,1e-05]
[1777097382488,54.05,77577.52,63.6,0.0,0.0,1e-05]
[1777097387523,54.05,77581.9,63.6,0.0,0.0,1e-05]
[1777097396586,54.05,77583.45,63.6,0.0,0.0,1e-05]
[1777097401621,54.05,77583.6,63.6,0.0,0.0,1e-05]
[1777097406656,54.05,77581.49,63.6,0.0,0.0,1e-05]
[1777097411690,54.05,77579.29,63.6,0.0,0.0,1e-05]
[1777097416729,54.05,77578.07,63.6,0.0,0.0,1e-05]
[1777097421764,54.05,77576.92,63.6,0.0,0.0,1e-05]
[1777097429049,54.05,77576.9,63.6,0.0,0.0,1e-05]
[1777097436870,54.05,77576.65,63.6,0.0,0.0,1e-05]
[1777097441905,54.05,77576.96,63.6,0.0,0.0,1e-05]
[1777097446940,54.05,77576.89,63.6,0.0,0.0,1e-05]
[1777097458019,54.05,77577.18,63.6,0.0,0.0,1e-05]
[1777097465068,54.05,77576.89,63.6,0.0,0.0,1e-05]
[1777097470103,54.05,77576.66,63.6,0.0,0.0,1e-05]
[1777097475264,54.05,77576.61,63.6,0.0,0.0,1e-05]
[1777097481180,54.05,77576.56,63.6,0.0,0.0,1e-05]
[1777097486215,54.05,77576.7,63.6,0.0,0.0,1e-05]
[1777097491250,54.05,77576.59,63.6,0.0,0.0,1e-05]
[1777097496285,54.05,77576.79,63.6,0.0,0.0,1e-05]
[1777097501319,54.05,77576.59,63.6,0.0,0.0,1e-05]
[1777097506355,54.05,77576.83,63.6,0.0,0.0,1e-05]
[1777097511390,54.05,77576.55,63.6,0.0,0.0,1e-05]
[1777097517432,54.05,77576.87,63.6,0.0,0.0,1e-05]
[1777097522604,54.05,77576.73,63.6,0.0,0.0,1e-05]
[1777097528508,54.05,77576.49,63.6,0.0,0.0,1e-05]
[1777097533544,54.05,77576.5,63.6,0.0,0.0,1e-05]
[1777097542607,54.05,77576.45,63.6,0.0,0.0,1e-05]
[1777097548649,54.05,77576.5,63.6,0.0,0.0,1e-05]
[1777097558719,54.05,77576.61,63.6,0.0,0.0,0.0]
[1777097569796,54.05,77576.54,63.6,0.0,0.0,0.0]
[1777097576845,54.05,77576.4,63.6,0.0,0.0,0.0]
[1777097581880,54.05,77576.81,63.6,0.0,0.0,0.0]
[1777097583894,54.05,77568.51,63.6,0.0,0.0,0.0]
[1777097587922,54.05,77565.72,63.6,0.0,0.0,0.0]
[1777097592956,54.05,77563.52,63.6,0.0,0.0,1e-05]
[1777097600010,54.05,77563.3,63.6,0.0,0.0,1e-05]
[1777097605041,54.05,77565.47,63.6,0.0,0.0,1e-05]
[1777097610076,54.05,77565.69,63.6,0.0,0.0,0.0]
[1777097611083,54.05,77565.04,63.6,0.0,0.0,0.0]
[1777097616118,54.05,77565.02,63.6,0.0,0.0,0.0]
[1777097621153,54.05,77564.72,63.6,0.0,0.0,0.0]
[1777097628202,54.05,77565.37,63.6,0.0,0.0,0.0]
[1777097633237,54.05,77568.2,63.6,0.0,0.0,0.0]
[1777097634244,54.05,77571.1,63.6,0.0,0.0,0.0]
[1777097639279,54.05,77570.7,63.6,0.0,0.0,0.0]
[1777097644316,54.05,77570.58,63.6,0.0,0.0,0.0]
[1777097654388,54.05,77570.62,63.6,0.0,0.0,0.0]
[1777097660225,54.05,77570.65,63.6,0.0,0.0,0.0]
[1777097667266,54.05,77570.62,63.6,0.0,0.0,0.0]
[1777097672516,54.05,77570.62,63.6,0.0,0.0,0.0]
[1777097681579,54.05,77570.59,63.6,0.0,0.0,0.0]
[1777097687621,54.05,77570.35,63.6,0.0,0.0,0.0]
[1777097693662,54.05,77570.39,63.6,0.0,0.0,0.0]
[1777097700711,54.05,77570.39,63.6,0.0,0.0,0.0]
[1777097706754,54.05,77570.34,63.6,0.0,0.0,0.0]
[1777097712795,54.05,77570.66,63.6,0.0,0.0,0.0]
[1777097723084,54.05,77570.59,63.6,0.0,0.0,0.0]
[1777097729915,54.05,77570.49,63.6,0.0,0.0,0.0]
[1777097732937,54.05,77570.45,63.6,0.0,0.0,0.0]
[1777097738978,54.05,77570.53,63.6,0.0,0.0,0.0]
[1777097745022,54.05,77570.49,63.6,0.0,0.0,0.0]
[1777097750677,54.05,77570.49,63.6,0.0,0.0,0.0]
[1777097759119,54.05,77570.51,63.6,0.0,0.0,0.0]
[1777097765162,54.05,77570.56,63.6,0.0,0.0,0.0]
[1777097773217,54.05,77570.62,63.6,0.0,0.0,0.0]
[1777097787316,54.05,77570.62,63.6,0.0,0.0,0.0]
[1777097798393,54.05,77570.58,63.6,0.0,0.0,0.0]
[1777097803553,54.05,77570.58,63.6,0.0,0.0,0.0]
[1777097810478,54.05,77570.66,63.6,0.0,0.0,0.0]
[1777097816520,54.05,77573.6,63.6,0.0,0.0,0.0]
[1777097821555,54.05,77574.03,63.6,0.0,0.0,0.0]
[1777097826590,54.05,77573.65,63.6,0.0,0.0,0.0]
[1777097833639,54.05,77573.58,63.6,0.0,0.0,0.0]
[1777097842623,54.05,77573.61,63.6,0.0,0.0,0.0]
[1777097847746,54.05,77570.5,63.6,0.0,0.0,0.0]
[1777097851774,54.05,77568.57,63.6,0.0,0.0,0.0]
[1777097856809,54.05,77569.04,63.6,0.0,0.0,0.0]
[1777097862850,54.05,77569.05,63.6,0.0,0.0,0.0]
[1777097868893,54.05,77568.98,63.6,0.0,0.0,0.0]
[1777097874935,54.05,77568.85,63.6,0.0,0.0,0.0]
[1777097882991,54.05,77568.75,63.6,0.0,0.0,0.0]
[1777097888026,54.05,77568.8,63.6,0.0,0.0,0.0]
[1777097893061,54.05,77568.71,63.6,0.0,0.0,0.0]
[1777097899103,54.05,77568.81,63.6,0.0,0.0,0.0]
[1777097905145,54.05,77568.63,63.6,0.0,0.0,0.0]
[1777097910180,54.05,77570.1,63.6,0.0,0.0,0.0]
[1777097911186,54.05,77570.0,63.6,0.0,0.0,0.0]
[1777097917229,54.05,77569.93,63.6,0.0,0.0,0.0]
[1777097924281,54.05,77569.71,63.6,0.0,0.0,0.0]
[1777097929316,54.05,77570.07,63.6,0.0,0.0,0.0]
[1777097935373,54.05,77569.85,63.6,0.0,0.0,0.0]
[1777097940409,54.05,77569.81,63.6,0.0,0.0,0.0]
[1777097945444,54.05,77567.91,63.6,0.0,0.0,0.0]
[1777097946450,54.05,77563.85,63.6,0.0,0.0,0.0]
[1777097951486,54.05,77561.66,63.6,0.0,0.0,0.0]
[1777097956521,54.05,77561.41,63.6,0.0,0.0,0.0]
[1777097961556,54.05,77561.3,63.6,0.0,0.0,0.0]
[1777097967575,54.05,77561.3,63.6,0.0,0.0,0.0]
[1777097971630,54.05,77561.3,63.6,0.0,0.0,0.0]
[1777097977672,54.05,77561.69,63.6,0.0,0.0,0.0]
[1777097983714,54.05,77561.62,63.6,0.0,0.0,0.0]
[1777097988749,54.05,77561.36,63.6,0.0,0.0,0.0]
[1777097993784,54.05,77560.33,63.6,0.0,0.0,0.0]
[1777097996805,54.05,77556.56,63.6,0.0,0.0,0.0]
[1777098000832,54.05,77552.99,63.6,0.0,0.0,0.0]
[1777098005868,54.05,77548.66,63.6,0.0,0.0,0.0]
[1777098010903,54.05,77543.26,63.6,0.0,0.0,0.0]
[1777098012919,54.05,77539.35,63.6,0.0,0.0,0.0]
[1777098017952,54.05,77539.12,63.6,0.0,0.0,0.0]
[1777098022987,54.05,77538.72,63.6,0.0,0.0,0.0]
[1777098028021,54.05,77536.86,63.6,0.0,0.0,0.0]
[1777098034063,54.05,77536.99,63.6,0.0,0.0,0.0]
[1777098039099,54.05,77537.09,63.6,0.0,0.0,0.0]
[1777098044134,54.05,77537.15,63.6,0.0,0.0,0.0]
[1777098050176,54.05,77536.09,63.6,0.0,0.0,0.0]
[1777098054204,54.05,77532.84,63.6,0.0,0.0,0.0]
[1777098059240,54.05,77532.19,63.6,0.0,0.0,0.0]
[1777098065282,54.05,77530.03,63.6,0.0,0.0,0.0]
[1777098070317,54.05,77528.05,63.6,0.0,0.0,0.0]
[1777098075353,54.05,77527.79,63.6,0.0,0.0,0.0]
[1777098080387,54.05,77529.13,63.6,0.0,0.0,0.0]
[1777098085423,54.05,77528.88,63.6,0.0,0.0,0.0]
[1777098090457,54.05,77528.86,63.6,0.0,0.0,0.0]
[1777098093479,54.05,77528.8,63.6,0.0,0.0,0.0]
[1777098098514,54.05,77528.75,63.6,0.0,0.0,0.0]
[1777098103549,54.05,77528.41,63.6,0.0,0.0,0.0]
[1777098111607,54.05,77528.52,63.6,0.0,0.0,0.0]
[1777098116642,54.05,77528.46,63.6,0.0,0.0,0.0]
[1777098121677,54.05,77527.34,63.6,0.0,0.0,0.0]
[1777098126711,54.05,77527.2,63.6,0.0,0.0,0.0]
[1777098132754,54.05,77526.94,63.6,0.0,0.0,0.0]
[1777098140810,54.05,77526.91,63.6,0.0,0.0,0.0]
[1777098145845,54.05,77526.7,63.6,0.0,0.0,0.0]
[1777098155918,54.05,77526.8,63.6,0.0,0.0,0.0]
[1777098160954,54.05,77526.87,63.6,0.0,0.0,0.0]
[1777098166997,54.05,77526.8,63.6,0.0,0.0,0.0]
[1777098169010,54.05,77531.67,63.6,0.0,0.0,0.0]
[1777098174045,54.05,77530.81,63.6,0.0,0.0,0.0]
[1777098184183,54.05,77530.41,63.6,0.0,0.0,0.0]
[1777098190157,54.05,77528.59,63.6,0.0,0.0,0.0]
[1777098198049,54.05,77529.74,63.6,0.0,0.0,0.0]
[1777098204255,54.05,77528.8,63.6,0.0,0.0,0.0]
[1777098209291,54.05,77527.03,63.6,0.0,0.0,0.0]
[1777098212312,54.05,77527.06,63.6,0.0,0.0,0.0]
[1777098217346,54.05,77526.43,63.6,0.0,0.0,0.0]
[1777098228424,54.05,77524.77,63.6,0.0,0.0,0.0]
[1777098233459,54.05,77525.3,63.6,0.0,0.0,0.0]
[1777098239501,54.05,77527.25,63.6,0.0,0.0,0.0]
[1777098244536,54.05,77524.85,63.6,0.0,0.0,0.0]
[1777098249571,54.05,77525.2,63.6,0.0,0.0,0.0]
[1777098255612,54.05,77524.78,63.6,0.0,0.0,0.0]
[1777098261655,54.05,77525.02,63.6,0.0,0.0,0.0]
[1777098266690,54.05,77525.0,63.6,0.0,0.0,0.0]
[1777098271725,54.05,77516.1,63.6,0.0,0.0,0.0]
[1777098276761,54.05,77515.15,63.6,0.0,0.0,0.0]
[1777098281797,54.05,77515.66,63.6,0.0,0.0,0.0]
[1777098286831,54.05,77514.16,63.6,0.0,0.0,0.0]
[1777098292874,54.05,77514.71,63.6,0.0,0.0,0.0]
[1777098297909,54.05,77514.19,63.6,0.0,0.0,0.0]
[1777098302943,54.05,77514.04,63.6,0.0,0.0,0.0]
[1777098307979,54.05,77514.22,63.6,0.0,0.0,0.0]
[1777098313014,54.05,77514.04,63.6,0.0,0.0,0.0]
[1777098319056,54.05,77513.96,63.6,0.0,0.0,0.0]
[1777098324091,54.05,77514.8,63.6,0.0,0.0,0.0]
[1777098329125,54.05,77514.67,63.6,0.0,0.0,0.0]
[1777098332147,54.05,77514.77,63.6,0.0,0.0,0.0]
[1777098337182,54.05,77514.21,63.6,0.0,0.0,0.0]
[1777098342217,54.05,77516.05,63.6,0.0,0.0,0.0]
[1777098347252,54.05,77516.08,63.6,0.0,0.0,0.0]
[1777098354487,54.05,77516.05,63.6,0.0,0.0,0.0]
[1777098361349,54.05,77516.05,63.6,0.0,0.0,0.0]
[1777098368710,54.05,77516.05,63.6,0.0,0.0,0.0]
[1777098377462,54.05,77516.16,63.6,0.0,0.0,0.0]
[1777098382616,54.05,77516.16,63.6,0.0,0.0,0.0]
[1777098387788,54.05,77516.07,63.6,0.0,0.0,0.0]
[1777098391571,54.05,77516.1,63.6,0.0,0.0,0.0]
[1777098399627,54.05,77516.01,63.6,0.0,0.0,0.0]
[1777098409699,54.05,77515.87,63.6,0.0,0.0,0.0]
[1777098414734,54.05,77514.67,63.6,0.0,0.0,0.0]
[1777098421783,54.05,77513.85,63.6,0.0,0.0,0.0]
[1777098426818,54.05,77513.77,63.6,0.0,0.0,0.0]
[1777098432859,54.05,77513.76,63.6,0.0,0.0,0.0]
[1777098437894,54.05,77513.75,63.6,0.0,0.0,0.0]
[1777098442930,54.05,77513.56,63.6,0.0,0.0,0.0]
[1777098448972,54.05,77514.41,63.6,0.0,0.0,0.0]
[1777098451993,54.05,77514.21,63.6,0.0,0.0,0.0]
[1777098461056,54.05,77514.14,63.6,0.0,0.0,0.0]
[1777098466091,54.05,77512.78,63.6,0.0,0.0,0.0]
[1777098471126,54.05,77513.33,63.6,0.0,0.0,0.0]
[1777098477167,54.05,77513.58,63.6,0.0,0.0,0.0]
[1777098482203,54.05,77513.63,63.6,0.0,0.0,0.0]
[1777098490259,54.05,77513.46,63.6,0.0,0.0,0.0]
[1777098495294,54.05,77513.35,63.6,0.0,0.0,0.0]
[1777098500330,54.05,77513.37,63.6,0.0,0.0,0.0]
[1777098502346,54.05,77516.46,63.6,0.0,0.0,0.0]
[1777098503353,54.05,77520.47,63.6,0.0,0.0,0.0]
[1777098509395,54.05,77520.7,63.6,0.0,0.0,0.0]
[1777098519464,54.05,77520.7,63.6,0.0,0.0,0.0]
[1777098526516,54.05,77521.23,63.6,0.0,0.0,0.0]
[1777098530544,54.05,77523.95,63.6,0.0,0.0,0.0]
[1777098535579,54.05,77523.49,63.6,0.0,0.0,0.0]
[1777098541621,54.05,77523.73,63.6,0.0,0.0,0.0]
[1777098546657,54.05,77523.33,63.6,0.0,0.0,0.0]
[1777098552699,54.05,77523.53,63.6,0.0,0.0,0.0]
[1777098557734,54.05,77523.38,63.6,0.0,0.0,0.0]
[1777098567804,54.05,77523.38,63.6,0.0,0.0,0.0]
[1777098571832,54.05,77523.77,63.6,0.0,0.0,0.0]
[1777098577873,54.05,77524.25,63.6,0.0,0.0,0.0]
[1777098582909,54.05,77518.88,63.6,0.0,0.0,0.0]
[1777098583916,54.05,77511.37,63.6,0.0,0.0,0.0]
[1777098588950,54.05,77510.8,63.6,0.0,0.0,0.0]
[1777098593986,54.05,77514.51,63.6,0.0,0.0,0.0]
[1777098599021,54.05,77513.71,63.6,0.0,0.0,0.0]
[1777098603050,54.05,77519.42,63.6,0.0,0.0,0.0]
[1777098608085,54.05,77519.63,63.6,0.0,0.0,0.0]
[1777098613120,54.05,77519.7,63.6,0.0,0.0,0.0]
[1777098619161,54.05,77520.76,63.6,0.0,0.0,0.0]
[1777098624197,54.05,77522.41,63.6,0.0,0.0,0.0]
[1777098629232,54.05,77522.87,63.6,0.0,0.0,0.0]
[1777098631246,54.05,77523.85,63.6,0.0,0.0,0.0]
[1777098636281,54.05,77525.75,63.6,0.0,0.0,0.0]
[1777098641316,54.05,77526.69,63.6,0.0,0.0,0.0]
[1777098651386,54.05,77526.94,63.6,0.0,0.0,0.0]
[1777098657428,54.05,77527.67,63.6,0.0,0.0,0.0]
[1777098659442,54.05,77531.17,63.6,0.0,0.0,0.0]
[1777098664476,54.05,77539.6,63.6,0.0,0.0,0.0]
[1777098667498,54.05,77546.13,63.6,0.0,0.0,0.0]
[1777098668504,54.05,77551.24,63.6,0.0,0.0,0.0]
[1777098673540,54.05,77551.18,63.6,0.0,0.0,0.0]
[1777098678575,54.05,77552.16,63.6,0.0,0.0,0.0]
[1777098683610,54.05,77552.09,63.6,0.0,0.0,0.0]
[1777098689652,54.05,77552.29,63.6,0.0,0.0,0.0]
[1777098694687,54.05,77553.17,63.6,0.0,0.0,0.0]
[1777098704768,54.05,77553.27,63.6,0.0,0.0,0.0]
[1777098709803,54.05,77553.6,63.6,0.0,0.0,0.0]
[1777098714838,54.05,77553.44,63.6,0.0,0.0,0.0]
[1777098720880,54.05,77553.65,63.6,0.0,0.0,0.0]
[1777098722894,54.05,77549.68,63.6,0.0,0.0,0.0]
[1777098727929,54.05,77549.42,63.6,0.0,0.0,0.0]
[1777098732963,54.05,77549.61,63.6,0.0,0.0,0.0]
[1777098737999,54.05,77549.4,63.6,0.0,0.0,0.0]
[1777098743034,54.05,77549.1,63.6,0.0,0.0,0.0]
[1777098748069,54.05,77550.85,63.6,0.0,0.0,0.0]
[1777098751090,54.05,77551.33,63.6,0.0,0.0,0.0]
[1777098756125,54.05,77556.14,63.6,0.0,0.0,0.0]
[1777098759145,54.05,77558.94,63.6,0.0,0.0,0.0]
[1777098764182,54.05,77560.43,63.6,0.0,0.0,0.0]
[1777098769228,54.05,77560.38,63.6,0.0,0.0,0.0]
[1777098776277,54.05,77560.35,63.6,0.0,0.0,0.0]
[1777098781312,54.05,77560.6,63.6,0.0,0.0,0.0]
[1777098787354,54.05,77563.46,63.6,0.0,0.0,0.0]
[1777098792389,54.05,77563.43,63.6,0.0,0.0,0.0]
[1777098797444,54.05,77563.46,63.6,0.0,0.0,0.0]
[1777098803465,54.05,77563.49,63.6,0.0,0.0,0.0]
[1777098810515,54.05,77563.44,63.6,0.0,0.0,0.0]
[1777098811873,54.05,77563.44,63.6,0.0,0.0,0.0]
[1777098814543,54.05,77557.7,63.6,0.0,0.0,0.0]
[1777098819578,54.05,77555.18,63.6,0.0,0.0,0.0]
[1777098825621,54.05,77554.38,63.6,0.0,0.0,0.0]
[1777098830656,54.05,77554.75,63.6,0.0,0.0,0.0]
[1777098836698,54.05,77554.55,63.6,0.0,0.0,0.0]
[1777098841737,54.05,77554.24,63.6,0.0,0.0,0.0]
[1777098846771,54.05,77554.52,63.6,0.0,0.0,0.0]
[1777098853821,54.05,77554.39,63.6,0.0,0.0,0.0]
[1777098859863,54.05,77554.75,63.6,0.0,0.0,0.0]
[1777098864905,54.05,77553.66,63.6,0.0,0.0,0.0]
[1777098872954,54.05,77553.75,63.6,0.0,0.0,0.0]
[1777098874967,54.05,77549.76,63.6,0.0,0.0,0.0]
[1777098882016,54.05,77547.96,63.6,0.0,0.0,0.0]
[1777098888059,54.05,77548.03,63.6,0.0,0.0,0.0]
[1777098893093,54.05,77547.68,63.6,0.0,0.0,0.0]
[1777098898129,54.05,77549.35,63.6,0.0,0.0,0.0]
[1777098899136,54.05,77556.58,63.6,0.0,0.0,0.0]
[1777098904171,54.05,77557.63,63.6,0.0,0.0,0.0]
[1777098909206,54.05,77555.95,63.6,0.0,0.0,0.0]
[1777098911220,54.05,77553.15,63.6,0.0,0.0,0.0]
[1777098916255,54.05,77552.28,63.6,0.0,0.0,0.0]
[1777098921290,54.05,77552.08,63.6,0.0,0.0,0.0]
[1777098927332,54.05,77552.06,63.6,0.0,0.0,0.0]
[1777098931360,54.05,77552.0,63.6,0.0,0.0,0.0]
[1777098936395,54.05,77550.51,63.6,0.0,0.0,0.0]
[1777098942437,54.05,77550.94,63.6,0.0,0.0,0.0]
[1777098946465,54.05,77548.14,63.6,0.0,0.0,0.0]
[1777098953534,54.05,77549.94,63.6,0.0,0.0,0.0]
[1777098958568,54.05,77550.05,63.6,0.0,0.0,0.0]
[1777098963603,54.05,77550.07,63.6,0.0,0.0,0.0]
[1777098968638,54.05,77550.34,63.6,0.0,0.0,0.0]
[1777098975686,54.05,77548.6,63.6,0.0,0.0,0.0]
[1777098978708,54.05,77542.9,63.6,0.0,0.0,0.0]
[1777098979715,54.05,77538.66,63.6,0.0,0.0,0.0]
[1777098985757,54.05,77538.24,63.6,0.0,0.0,0.0]
[1777098991799,54.05,77536.29,63.6,0.0,0.0,0.0]
[1777099002876,54.05,77536.75,63.6,0.0,0.0,0.0]
[1777099012945,54.05,77536.75,63.6,0.0,0.0,0.0]
[1777099019995,54.05,77538.65,63.6,0.0,0.0,0.0]
[1777099025030,54.05,77539.34,63.6,0.0,0.0,0.0]
[1777099030065,54.05,77539.53,63.6,0.0,0.0,0.0]
[1777099035100,54.05,77543.67,63.6,0.0,0.0,0.0]
[1777099036107,54.05,77547.18,63.6,0.0,0.0,0.0]
[1777099039128,54.05,77550.39,63.6,0.0,0.0,0.0]
[1777099044163,54.05,77550.59,63.6,0.0,0.0,0.0]
[1777099049519,54.05,77550.72,63.6,0.0,0.0,0.0]
[1777099051212,54.05,77550.65,63.6,0.0,0.0,0.0]
[1777099056248,54.05,77551.41,63.6,0.0,0.0,0.0]
[1777099061282,54.05,77551.03,63.6,0.0,0.0,0.0]
[1777099067324,54.05,77551.19,63.6,0.0,0.0,0.0]
[1777099073365,54.05,77552.02,63.6,0.0,0.0,0.0]
[1777099078400,54.05,77549.33,63.6,0.0,0.0,0.0]
[1777099083436,54.05,77548.82,63.6,0.0,0.0,0.0]
[1777099088470,54.05,77547.64,63.6,0.0,0.0,0.0]
[1777099093506,54.05,77547.38,63.6,0.0,0.0,0.0]
[1777099106597,54.05,77547.75,63.6,0.0,0.0,0.0]
[1777099111632,54.05,77547.32,63.6,0.0,0.0,0.0]
[1777099117673,54.05,77547.34,63.6,0.0,0.0,0.0]
[1777099123716,54.05,77547.25,63.6,0.0,0.0,0.0]
[1777099128751,54.05,77547.45,63.6,0.0,0.0,0.0]
[1777099133786,54.05,77547.31,63.6,0.0,0.0,0.0]
[1777099138820,54.05,77548.12,63.6,0.0,0.0,0.0]
[1777099143855,54.05,77548.11,63.6,0.0,0.0,0.0]
[1777099148899,54.05,77547.86,63.6,0.0,0.0,0.0]
[1777099154934,54.05,77548.05,63.6,0.0,0.0,0.0]
[1777099159968,54.05,77549.21,63.6,0.0,0.0,0.0]
[1777099160976,54.05,77554.41,63.6,0.0,0.0,0.0]
[1777099161983,54.05,77560.74,63.6,0.0,0.0,0.0]
[1777099167018,54.05,77561.05,63.6,0.0,0.0,0.0]
[1777099172053,54.05,77560.9,63.6,0.0,0.0,0.0]
[1777099177091,54.05,77562.54,63.6,0.0,0.0,0.0]
[1777099183157,54.05,77562.86,63.6,0.0,0.0,0.0]
[1777099189178,54.05,77562.82,63.6,0.0,0.0,0.0]
[1777099195220,54.05,77564.7,63.6,0.0,0.0,0.0]
[1777099200256,54.05,77568.11,63.6,0.0,0.0,0.0]
[1777099205291,54.05,77570.11,63.6,0.0,0.0,0.0]
[1777099211332,54.05,77569.79,63.6,0.0,0.0,0.0]
[1777099216368,54.05,77568.93,63.6,0.0,0.0,0.0]
[1777099223417,54.05,77569.2,63.6,0.0,0.0,0.0]
[1777099228453,54.05,77569.62,63.6,0.0,0.0,0.0]
[1777099231474,54.05,77569.52,63.6,0.0,0.0,0.0]
[1777099237516,54.05,77569.81,63.6,0.0,0.0,0.0]
[1777099242551,54.05,77569.67,63.6,0.0,0.0,0.0]
[1777099247586,54.05,77569.67,63.6,0.0,0.0,0.0]
[1777099252621,54.05,77569.75,63.6,0.0,0.0,0.0]
[1777099257656,54.05,77569.62,63.6,0.0,0.0,0.0]
[1777099262691,54.05,77569.54,63.6,0.0,0.0,0.0]
[1777099269740,54.05,77569.67,63.6,0.0,0.0,0.0]
[1777099277798,54.05,77569.72,63.6,0.0,0.0,0.0]
[1777099282835,54.05,77569.71,63.6,0.0,0.0,0.0]
[1777099288877,54.05,77569.62,63.6,0.0,0.0,0.0]
[1777099292905,54.05,77569.51,63.6,0.0,0.0,0.0]
[1777099297940,54.05,77569.78,63.6,0.0,0.0,0.0]
[1777099304988,54.05,77569.76,63.6,0.0,0.0,0.0]
[1777099310024,54.05,77569.71,63.6,0.0,0.0,0.0]
[1777099315457,54.05,77569.7,63.6,0.0,0.0,0.0]
[1777099322108,54.05,77569.73,63.6,0.0,0.0,0.0]
[1777099327152,54.05,77569.73,63.6,0.0,0.0,0.0]
[1777099332186,54.05,77569.84,63.6,0.0,0.0,0.0]
[1777099337222,54.05,77569.87,63.6,0.0,0.0,0.0]
[1777099342260,54.05,77570.38,63.6,0.0,0.0,0.0]
[1777099347294,54.05,77570.79,63.6,0.0,0.0,0.0]
[1777099354343,54.05,77570.81,63.6,0.0,0.0,0.0]
[1777099359379,54.05,77571.5,63.6,0.0,0.0,0.0]
[1777099365421,54.05,77571.77,63.6,0.0,0.0,0.0]
[1777099370456,54.05,77573.14,63.6,0.0,0.0,0.0]
[1777099375491,54.05,77573.28,63.6,0.0,0.0,0.0]
[1777099380526,54.05,77573.2,63.6,0.0,0.0,0.0]
[1777099387575,54.05,77573.23,63.6,0.0,0.0,0.0]
[1777099393617,54.05,77573.18,63.6,0.0,0.0,0.0]
[1777099398652,54.05,77573.47,63.6,0.0,0.0,0.0]
[1777099403687,54.05,77574.63,63.6,0.0,0.0,0.0]
[1777099408722,54.05,77577.05,63.6,0.0,0.0,0.0]
[1777099409728,54.05,77582.06,63.6,0.0,0.0,0.0]
[1777099412750,54.05,77582.35,63.6,0.0,0.0,0.0]
[1777099417784,54.05,77582.44,63.6,0.0,0.0,0.0]
[1777099422820,54.05,77582.32,63.6,0.0,0.0,0.0]
[1777099427855,54.05,77582.76,63.6,0.0,0.0,0.0]
[1777099432890,54.05,77581.44,63.6,0.0,0.0,0.0]
[1777099437925,54.05,77579.59,63.6,0.0,0.0,0.0]
[1777099442960,54.05,77577.35,63.6,0.0,0.0,0.0]
[1777099452023,54.05,77576.84,63.6,0.0,0.0,0.0]
[1777099457058,54.05,77578.03,63.6,0.0,0.0,0.0]
[1777099462092,54.05,77577.97,63.6,0.0,0.0,0.0]
[1777099467128,54.05,77577.93,63.6,0.0,0.0,0.0]
[1777099477198,54.05,77573.86,63.6,0.0,0.0,0.0]
[1777099478205,54.05,77570.17,63.6,0.0,0.0,0.0]
[1777099483239,54.05,77569.82,63.6,0.0,0.0,0.0]
[1777099487268,54.05,77552.14,63.6,0.0,0.0,0.0]
[1777099488275,54.05,77548.25,63.6,0.0,0.0,0.0]
[1777099493311,54.05,77548.32,63.6,0.0,0.0,0.0]
[1777099498345,54.05,77548.29,63.6,0.0,0.0,0.0]
[1777099503381,54.05,77549.12,63.6,0.0,0.0,0.0]
[1777099508415,54.05,77549.12,63.6,0.0,0.0,0.0]
[1777099514457,54.05,77548.84,63.6,0.0,0.0,0.0]
[1777099518485,54.05,77552.3,63.6,0.0,0.0,0.0]
[1777099519491,54.05,77555.0,63.6,0.0,0.0,0.0]
[1777099524527,54.05,77554.23,63.6,0.0,0.0,0.0]
[1777099529562,54.05,77554.19,63.6,0.0,0.0,0.0]
[1777099531576,54.05,77554.06,63.6,0.0,0.0,0.0]
[1777099536611,54.05,77553.56,63.6,0.0,0.0,0.0]
[1777099541646,54.05,77551.1,63.6,0.0,0.0,0.0]
[1777099543660,54.05,77548.69,63.6,0.0,0.0,0.0]
[1777099548695,54.05,77548.41,63.6,0.0,0.0,0.0]
[1777099553729,54.05,77547.71,63.6,0.0,0.0,0.0]
[1777099558764,54.05,77547.71,63.6,0.0,0.0,0.0]
[1777099568835,54.05,77547.71,63.6,0.0,0.0,0.0]
[1777099572863,54.05,77553.31,63.6,0.0,0.0,0.0]
[1777099577898,54.05,77553.1,63.6,0.0,0.0,0.0]
[1777099583940,54.05,77553.29,63.6,0.0,0.0,0.0]
[1777099588975,54.05,77553.21,63.6,0.0,0.0,0.0]
[1777099596024,54.05,77553.06,63.6,0.0,0.0,0.0]
[1777099599045,54.05,77550.59,63.6,0.0,0.0,0.0]
[1777099604079,54.05,77550.49,63.6,0.0,0.0,0.0]
[1777099609115,54.05,77550.62,63.6,0.0,0.0,0.0]
[1777099614150,54.05,77549.46,63.6,0.0,0.0,0.0]
[1777099619185,54.05,77549.79,63.6,0.0,0.0,0.0]
[1777099624220,54.05,77549.88,63.6,0.0,0.0,0.0]
[1777099629255,54.05,77552.19,63.6,0.0,0.0,0.0]
[1777099634290,54.05,77552.11,63.6,0.0,0.0,0.0]
[1777099640332,54.05,77552.72,63.6,0.0,0.0,0.0]
[1777099649395,54.05,77554.09,63.6,0.0,0.0,0.0]
[1777099651409,54.05,77554.03,63.6,0.0,0.0,0.0]
[1777099659688,54.05,77554.02,63.6,0.0,0.0,0.0]
[1777099665507,54.05,77554.38,63.6,0.0,0.0,0.0]
[1777099671021,54.05,77554.16,63.6,0.0,0.0,0.0]
[1777099676584,54.05,77554.07,63.6,0.0,0.0,0.0]
[1777099681619,54.05,77553.71,63.6,0.0,0.0,0.0]
[1777099683633,54.05,77556.92,63.6,0.0,0.0,0.0]
[1777099688669,54.05,77560.65,63.6,0.0,0.0,0.0]
[1777099693704,54.05,77561.01,63.6,0.0,0.0,0.0]
[1777099698739,54.05,77560.76,63.6,0.0,0.0,0.0]
[1777099703773,54.05,77561.28,63.6,0.0,0.0,0.0]
[1777099708809,54.05,77562.15,63.6,0.0,0.0,0.0]
[1777099711829,54.05,77562.05,63.6,0.0,0.0,0.0]
[1777099720649,54.05,77562.18,63.6,0.0,0.0,0.0]
[1777099725929,54.05,77564.97,63.6,0.0,0.0,0.0]
[1777099732978,54.05,77564.15,63.6,0.0,0.0,0.0]
[1777099738013,54.05,77564.05,63.6,0.0,0.0,0.0]
[1777099742041,54.05,77561.47,63.6,0.0,0.0,0.0]
[1777099747076,54.05,77560.46,63.6,0.0,0.0,0.0]
[1777099753118,54.05,77560.28,63.6,0.0,0.0,0.0]
[1777099760170,54.05,77560.35,63.6,0.0,0.0,0.0]
[1777099766217,54.05,77560.78,63.6,0.0,0.0,0.0]
[1777099771247,54.05,77562.25,63.6,0.0,0.0,0.0]
[1777099776282,54.05,77562.2,63.6,0.0,0.0,0.0]
[1777099781316,54.05,77563.2,63.6,0.0,0.0,0.0]
[1777099786351,54.05,77563.2,63.6,0.0,0.0,0.0]
[1777099791387,54.05,77564.07,63.6,0.0,0.0,0.0]
[1777099796422,54.05,77564.73,63.6,0.0,0.0,0.0]
[1777099802464,54.05,77566.13,63.6,0.0,0.0,0.0]
[1777099807499,54.05,77567.57,63.6,0.0,0.0,0.0]
[1777099808506,54.05,77569.92,63.6,0.0,0.0,0.0]
[1777099813541,54.05,77569.13,63.6,0.0,0.0,0.0]
[1777099818576,54.05,77569.44,63.6,0.0,0.0,0.0]
[1777099823611,54.05,77569.68,63.6,0.0,0.0,0.0]
[1777099829652,54.05,77570.06,63.6,0.0,0.0,0.0]
[1777099831667,54.05,77570.51,63.6,0.0,0.0,0.0]
[1777099836701,54.05,77570.54,63.6,0.0,0.0,0.0]
[1777099841738,54.05,77570.61,63.6,0.0,0.0,0.0]
[1777099853823,54.05,77570.63,63.6,0.0,0.0,0.0]
[1777099861879,54.05,77575.9,63.6,0.0,0.0,0.0]
[1777099862885,54.05,77581.46,63.6,0.0,0.0,0.0]
[1777099867921,54.05,77583.88,63.6,0.0,0.0,0.0]
[1777099873963,54.05,77584.01,63.6,0.0,0.0,0.0]
[1777099878998,54.05,77584.1,63.6,0.0,0.0,0.0]
[1777099884034,54.05,77582.89,63.6,0.0,0.0,0.0]
[1777099889071,54.05,77583.09,63.6,0.0,0.0,0.0]
[1777099891085,54.05,77583.03,63.6,0.0,0.0,0.0]
[1777099896120,54.05,77583.06,63.6,0.0,0.0,0.0]
[1777099901154,54.05,77583.66,63.6,0.0,0.0,0.0]
[1777099906190,54.05,77583.31,63.6,0.0,0.0,0.0]
[1777099911225,54.05,77583.48,63.6,0.0,0.0,0.0]
[1777099916260,54.05,77585.13,63.6,0.0,0.0,0.0]
[1777099921295,54.05,77585.41,63.6,0.0,0.0,0.0]
[1777099926565,54.05,77585.4,63.6,0.0,0.0,0.0]
[1777099932372,54.05,77585.21,63.6,0.0,0.0,0.0]
[1777099937406,54.05,77586.18,63.6,0.0,0.0,0.0]
[1777099940428,54.05,77588.59,63.6,0.0,0.0,0.0]
[1777099944456,54.05,77591.17,63.6,0.0,0.0,0.0]
[1777099945462,54.05,77594.49,63.6,0.0,0.0,0.0]
[1777099946470,54.05,77599.59,63.6,0.0,0.0,0.0]
[1777099952512,54.05,77600.91,63.6,0.0,0.0,0.0]
[1777099958554,54.05,77602.53,63.6,0.0,0.0,0.0]
[1777099963589,54.05,77602.54,63.6,0.0,0.0,0.0]
[1777099970638,54.05,77602.91,63.6,0.0,0.0,0.0]
[1777099975673,54.05,77605.27,63.6,0.0,0.0,0.0]
[1777099980707,54.05,77606.42,63.6,0.0,0.0,0.0]
[1777099982722,54.05,77603.23,63.6,0.0,0.0,0.0]
[1777099984736,54.05,77590.82,63.6,0.0,0.0,0.0]
[1777099989771,54.05,77590.81,63.6,0.0,0.0,0.0]
[1777099997827,54.05,77591.46,63.6,0.0,0.0,0.0]
[1777100002862,54.05,77591.5,63.6,0.0,0.0,0.0]
[1777100009911,54.05,77591.83,63.6,0.0,0.0,0.0]
[1777100013939,54.05,77591.71,63.6,0.0,0.0,0.0]
[1777100014946,54.05,77594.68,63.6,0.0,0.0,0.0]
[1777100021994,54.05,77596.13,63.6,0.0,0.0,0.0]
[1777100028042,54.05,77596.33,63.6,0.0,0.0,0.0]
[1777100033077,54.05,77596.23,63.6,0.0,0.0,0.0]
[1777100040126,54.05,77596.66,63.6,0.0,0.0,0.0]
[1777100045161,54.05,77595.02,63.6,0.0,0.0,0.0]
[1777100054005,54.05,77595.35,63.6,0.0,0.0,0.0]
[1777100059260,54.05,77595.66,63.6,0.0,0.0,0.0]
[1777100064295,54.05,77594.93,63.6,0.0,0.0,0.0]
[1777100069330,54.05,77594.82,63.6,0.0,0.0,0.0]
[1777100071344,54.05,77594.53,63.6,0.0,0.0,0.0]
[1777100078805,54.05,77594.66,63.6,0.0,0.0,0.0]
[1777100084449,54.05,77595.15,63.6,0.0,0.0,0.0]
[1777100089484,54.05,77594.96,63.6,0.0,0.0,0.0]
[1777100095728,54.05,77595.16,63.6,0.0,0.0,0.0]
[1777100096535,54.05,77562.23,63.6,0.0,0.0,0.0]
[1777100097542,54.05,77552.04,63.6,0.0,0.0,0.0]
[1777100102577,54.05,77551.41,63.6,0.0,0.0,0.0]
[1777100107612,54.05,77551.8,63.6,0.0,0.0,0.0]
[1777100112647,54.05,77551.27,63.6,0.0,0.0,0.0]
[1777100117682,54.05,77551.63,63.6,0.0,0.0,0.0]
[1777100122717,54.05,77550.97,63.6,0.0,0.0,0.0]
[1777100127752,54.05,77551.56,63.6,0.0,0.0,0.0]
[1777100131780,54.05,77551.64,63.6,0.0,0.0,0.0]
[1777100136815,54.05,77551.65,63.6,0.0,0.0,0.0]
[1777100141850,54.05,77551.92,63.6,0.0,0.0,0.0]
[1777100145878,54.05,77554.19,63.6,0.0,0.0,0.0]
[1777100150913,54.05,77554.91,63.6,0.0,0.0,0.0]
[1777100155947,54.05,77554.93,63.6,0.0,0.0,0.0]
[1777100160982,54.05,77554.71,63.6,0.0,0.0,0.0]
[1777100167025,54.05,77554.54,63.6,0.0,0.0,0.0]
[1777100172060,54.05,77554.66,63.6,0.0,0.0,0.0]
[1777100178102,54.05,77554.52,63.6,0.0,0.0,0.0]
[1777100183137,54.05,77554.97,63.6,0.0,0.0,0.0]
[1777100188172,54.05,77554.99,63.6,0.0,0.0,0.0]
[1777100192200,54.05,77554.85,63.6,0.0,0.0,0.0]
[1777100199249,54.05,77554.75,63.6,0.0,0.0,0.0]
[1777100204284,54.05,77554.66,63.6,0.0,0.0,0.0]
[1777100210334,54.05,77554.63,63.6,0.0,0.0,0.0]
[1777100215371,54.05,77554.66,63.6,0.0,0.0,0.0]
[1777100220432,54.05,77554.73,63.6,0.0,0.0,0.0]
[1777100225442,54.05,77554.74,63.6,0.0,0.0,0.0]
[1777100230478,54.05,77554.72,63.6,0.0,0.0,0.0]
[1777100235512,54.05,77555.59,63.6,0.0,0.0,0.0]
[1777100240548,54.05,77555.12,63.6,0.0,0.0,0.0]
[1777100245565,54.05,77555.11,63.6,0.0,0.0,0.0]
[1777100251407,54.05,77555.16,63.6,0.0,0.0,0.0]
[1777100251625,54.05,77555.03,63.6,0.0,0.0,0.0]
[1777100257671,54.05,77555.18,63.6,0.0,0.0,0.0]
[1777100262738,54.05,77555.97,63.6,0.0,0.0,0.0]
[1777100263745,54.05,77558.63,63.6,0.0,0.0,0.0]
[1777100268780,54.05,77559.92,63.6,0.0,0.0,0.0]
[1777100274822,54.05,77560.19,63.6,0.0,0.0,0.0]
[1777100279858,54.05,77560.72,63.6,0.0,0.0,0.0]
[1777100285899,54.05,77560.54,63.6,0.0,0.0,0.0]
[1777100290934,54.05,77560.36,63.6,0.0,0.0,0.0]
[1777100296975,54.05,77560.45,63.6,0.0,0.0,0.0]
[1777100302010,54.05,77560.46,63.6,0.0,0.0,0.0]
[1777100307046,54.05,77561.16,63.6,0.0,0.0,0.0]
[1777100314095,54.05,77561.96,63.6,0.0,0.0,0.0]
[1777100320140,54.05,77561.82,63.6,0.0,0.0,0.0]
[1777100325175,54.05,77561.53,63.6,0.0,0.0,0.0]
[1777100328196,54.05,77558.96,63.6,0.0,0.0,0.0]
[1777100334237,54.05,77559.08,63.6,0.0,0.0,0.0]
[1777100339277,54.05,77559.4,63.6,0.0,0.0,0.0]
[1777100349397,54.05,77559.66,63.6,0.0,0.0,0.0]
[1777100355389,54.05,77559.25,63.6,0.0,0.0,0.0]
[1777100362438,54.05,77559.59,63.6,0.0,0.0,0.0]
[1777100368480,54.05,77559.68,63.6,0.0,0.0,0.0]
[1777100371501,54.05,77559.26,63.6,0.0,0.0,0.0]
[1777100376537,54.05,77558.19,63.6,0.0,0.0,0.0]
[1777100378551,54.05,77553.54,63.6,0.0,0.0,0.0]
[1777100380565,54.05,77549.88,63.6,0.0,0.0,0.0]
[1777100385602,54.05,77550.11,63.6,0.0,0.0,0.0]
[1777100390638,54.05,77549.87,63.6,0.0,0.0,0.0]
[1777100393659,54.05,77535.09,63.6,0.0,0.0,0.0]
[1777100394666,54.05,77531.61,63.6,0.0,0.0,0.0]
[1777100399701,54.05,77530.04,63.6,0.0,0.0,0.0]
[1777100401087,54.05,77530.04,63.6,0.0,0.0,0.0]
[1777100401721,54.05,77515.26,63.6,0.0,0.0,0.0]
[1777100406756,54.05,77514.86,63.6,0.0,0.0,0.0]
[1777100409777,54.05,77512.25,63.6,0.0,0.0,0.0]
[1777100412798,54.05,77509.68,63.6,0.0,0.0,0.0]
[1777100415819,54.05,77503.48,63.6,0.0,0.0,0.0]
[1777100419847,54.05,77499.68,63.6,0.0,0.0,0.0]
[1777100420854,54.05,77496.18,63.6,0.0,0.0,0.0]
[1777100425889,54.05,77497.47,63.6,0.0,0.0,0.0]
[1777100427903,54.05,77491.89,63.6,0.0,0.0,0.0]
[1777100429916,54.05,77489.52,63.6,0.0,0.0,0.0]
[1777100431931,54.05,77488.62,63.6,0.0,0.0,0.0]
[1777100436966,54.05,77487.75,63.6,0.0,0.0,0.0]
[1777100439987,54.05,77485.64,63.6,0.0,0.0,0.0]
[1777100445030,54.05,77485.57,63.6,0.0,0.0,0.0]
[1777100452079,54.05,77486.1,63.6,0.0,0.0,0.0]
[1777100457113,54.05,77485.77,63.6,0.0,0.0,0.0]
[1777100460135,54.05,77488.52,63.6,0.0,0.0,0.0]
[1777100465170,54.05,77490.34,63.6,0.0,0.0,0.0]
[1777100470205,54.05,77491.41,63.6,0.0,0.0,0.0]
[1777100476246,54.05,77491.83,63.6,0.0,0.0,0.0]
[1777100477254,54.05,77494.37,63.6,0.0,0.0,0.0]
[1777100481282,54.05,77496.52,63.6,0.0,0.0,0.0]
[1777100486316,54.05,77499.25,63.6,0.0,0.0,0.0]
[1777100489337,54.05,77501.39,63.6,0.0,0.0,0.0]
[1777100491352,54.05,77503.02,63.6,0.0,0.0,0.0]
[1777100498401,54.05,77502.47,63.6,0.0,0.0,0.0]
[1777100501422,54.05,77495.66,63.6,0.0,0.0,0.0]
[1777100503436,54.05,77492.29,63.6,0.0,0.0,0.0]
[1777100505450,54.05,77490.18,63.6,0.0,0.0,0.0]
[1777100511492,54.05,77489.04,63.6,0.0,0.0,0.0]
[1777100515520,54.05,77491.73,63.6,0.0,0.0,0.0]
[1777100516527,54.05,77494.34,63.6,0.0,0.0,0.0]
[1777100521562,54.05,77494.09,63.6,0.0,0.0,0.0]
[1777100523576,54.05,77490.52,63.6,0.0,0.0,0.0]
[1777100528611,54.05,77489.99,63.6,0.0,0.0,0.0]
[1777100533646,54.05,77489.65,63.6,0.0,0.0,0.0]
[1777100538681,54.05,77489.91,63.6,0.0,0.0,0.0]
[1777100540696,54.05,77486.56,63.6,0.0,0.0,0.0]
[1777100541702,54.05,77484.18,63.6,0.0,0.0,0.0]
[1777100545730,54.05,77481.82,63.6,0.0,0.0,0.0]
[1777100546737,54.05,77477.14,63.6,0.0,0.0,0.0]
[1777100549758,54.05,77474.27,63.6,0.0,0.0,0.0]
[1777100551772,54.05,77473.57,63.6,0.0,0.0,0.0]
[1777100556807,54.05,77472.7,63.6,0.0,0.0,0.0]
[1777100561842,54.05,77474.17,63.6,0.0,0.0,0.0]
[1777100566876,54.05,77474.25,63.6,0.0,0.0,0.0]
[1777100569898,54.05,77476.32,63.6,0.0,0.0,0.0]
[1777100574933,54.05,77477.57,63.6,0.0,0.0,0.0]
[1777100579968,54.05,77477.88,63.6,0.0,0.0,0.0]
[1777100587017,54.05,77477.47,63.6,0.0,0.0,0.0]
[1777100593059,54.05,77477.44,63.6,0.0,0.0,0.0]
[1777100598095,54.05,77477.76,63.6,0.0,0.0,0.0]
[1777100603130,54.05,77477.78,63.6,0.0,0.0,0.0]
[1777100608164,54.05,77477.52,63.6,0.0,0.0,0.0]
[1777100612193,54.05,77477.49,63.6,0.0,0.0,0.0]
[1777100617229,54.05,77479.94,63.6,0.0,0.0,0.0]
[1777100618236,54.05,77481.97,63.6,0.0,0.0,0.0]
[1777100623271,54.05,77482.48,63.6,0.0,0.0,0.0]
[1777100628306,54.05,77482.22,63.6,0.0,0.0,0.0]
[1777100633342,54.05,77483.2,63.6,0.0,0.0,0.0]
[1777100635356,54.05,77488.61,63.6,0.0,0.0,0.0]
[1777100640391,54.05,77486.21,63.6,0.0,0.0,0.0]
[1777100645426,54.05,77486.7,63.6,0.0,0.0,0.0]
[1777100651468,54.05,77486.56,63.6,0.0,0.0,0.0]
[1777100656504,54.05,77486.54,63.6,0.0,0.0,0.0]
[1777100661538,54.05,77486.27,63.6,0.0,0.0,0.0]
[1777100666572,54.05,77486.85,63.6,0.0,0.0,0.0]
[1777100673622,54.05,77487.01,63.6,0.0,0.0,0.0]
[1777100678657,54.05,77486.6,63.6,0.0,0.0,0.0]
[1777100685706,54.05,77485.53,63.6,0.0,0.0,0.0]
[1777100690741,54.05,77486.04,63.6,0.0,0.0,0.0]
[1777100695775,54.05,77486.18,63.6,0.0,0.0,0.0]
[1777100701818,54.05,77486.14,63.6,0.0,0.0,0.0]
[1777100706852,54.05,77485.84,63.6,0.0,0.0,0.0]
[1777100711887,54.05,77486.14,63.6,0.0,0.0,0.0]
[1777100713902,54.05,77492.4,63.6,0.0,0.0,0.0]
[1777100714909,54.05,77494.97,63.6,0.0,0.0,0.0]
[1777100717929,54.05,77500.43,63.6,0.0,0.0,0.0]
[1777100721958,54.05,77503.03,63.6,0.0,0.0,0.0]
[1777100726993,54.05,77503.32,63.6,0.0,0.0,0.0]
[1777100731021,54.05,77502.94,63.6,0.0,0.0,0.0]
[1777100736056,54.05,77503.74,63.6,0.0,0.0,0.0]
[1777100741090,54.05,77503.84,63.6,0.0,0.0,0.0]
[1777100746126,54.05,77504.27,63.6,0.0,0.0,0.0]
[1777100750154,54.05,77501.28,63.6,0.0,0.0,0.0]
[1777100755189,54.05,77499.21,63.6,0.0,0.0,0.0]
[1777100760225,54.05,77499.1,63.6,0.0,0.0,0.0]
[1777100765260,54.05,77497.28,63.6,0.0,0.0,0.0]
[1777100774323,54.05,77497.95,63.6,0.0,0.0,0.0]
[1777100779358,54.05,77498.03,63.6,0.0,0.0,0.0]
[1777100784394,54.05,77498.19,63.6,0.0,0.0,0.0]
[1777100789428,54.05,77498.7,63.6,0.0,0.0,0.0]
[1777100791445,54.05,77498.62,63.6,0.0,0.0,0.0]
[1777100796481,54.05,77498.83,63.6,0.0,0.0,0.0]
[1777100801515,54.05,77499.52,63.6,0.0,0.0,0.0]
[1777100806551,54.05,77500.94,63.6,0.0,0.0,0.0]
[1777100811587,54.05,77501.21,63.6,0.0,0.0,0.0]
[1777100816622,54.05,77501.15,63.6,0.0,0.0,0.0]
[1777100821667,54.05,77501.32,63.6,0.0,0.0,0.0]
[1777100827253,54.05,77501.32,63.6,0.0,0.0,0.0]
[1777100832744,54.05,77501.12,63.6,0.0,0.0,0.0]
[1777100844545,54.05,77501.17,63.6,0.0,0.0,0.0]
[1777100849864,54.05,77501.25,63.6,0.0,0.0,0.0]
[1777100853147,54.05,77501.12,63.6,0.0,0.0,0.0]
[1777100860941,54.05,77501.83,63.6,0.0,0.0,0.0]
[1777100867989,54.05,77501.13,63.6,0.0,0.0,0.0]
[1777100873212,54.05,77501.37,63.6,0.0,0.0,0.0]
[1777100879069,54.05,77501.71,63.6,0.0,0.0,0.0]
[1777100885111,54.05,77501.61,63.6,0.0,0.0,0.0]
[1777100890146,54.05,77500.77,63.6,0.0,0.0,0.0]
[1777100896188,54.05,77501.16,63.6,0.0,0.0,0.0]
[1777100901223,54.05,77501.17,63.6,0.0,0.0,0.0]
[1777100908031,54.05,77501.24,63.6,0.0,0.0,0.0]
[1777100912300,54.05,77501.29,63.6,0.0,0.0,0.0]
[1777100918342,54.05,77501.55,63.6,0.0,0.0,0.0]
[1777100926084,54.05,77501.45,63.6,0.0,0.0,0.0]
[1777100931433,54.05,77501.83,63.6,0.0,0.0,0.0]
[1777100937474,54.05,77501.79,63.6,0.0,0.0,0.0]
[1777100942510,54.05,77501.72,63.6,0.0,0.0,0.0]
[1777100947545,54.05,77502.0,63.6,0.0,0.0,0.0]
[1777100953589,54.05,77501.1,63.6,0.0,0.0,0.0]
[1777100958623,54.05,77502.73,63.6,0.0,0.0,0.0]
[1777100963659,54.05,77502.37,63.6,0.0,0.0,0.0]
[1777100968697,54.05,77502.2,63.6,0.0,0.0,0.0]
[1777100971729,54.05,77502.2,63.6,0.0,0.0,0.0]
[1777100978665,54.05,77502.2,63.6,0.0,0.0,0.0]
[1777100983803,54.05,77500.0,63.6,0.0,0.0,0.0]
[1777100987831,54.05,77497.89,63.6,0.0,0.0,0.0]
[1777100989845,54.05,77495.89,63.6,0.0,0.0,0.0]
[1777100994879,54.05,77495.97,63.6,0.0,0.0,0.0]
[1777100996894,54.05,77480.77,63.6,0.0,0.0,0.0]
[1777101000922,54.05,77483.34,63.6,0.0,0.0,0.0]
[1777101007709,54.05,77483.58,63.6,0.0,0.0,0.0]
[1777101012001,54.05,77489.05,63.6,0.0,0.0,0.0]
[1777101017036,54.05,77489.82,63.6,0.0,0.0,0.0]
[1777101022071,54.05,77490.09,63.6,0.0,0.0,0.0]
[1777101027106,54.05,77491.49,63.6,0.0,0.0,0.0]
[1777101031134,54.05,77491.58,63.6,0.0,0.0,0.0]
[1777101036169,54.05,77491.27,63.6,0.0,0.0,0.0]
[1777101038182,54.05,77489.23,63.6,0.0,0.0,0.0]
[1777101043218,54.05,77488.0,63.6,0.0,0.0,0.0]
[1777101048252,54.05,77488.18,63.6,0.0,0.0,0.0]
[1777101056309,54.05,77489.08,63.6,0.0,0.0,0.0]
[1777101061345,54.05,77491.29,63.6,0.0,0.0,0.0]
[1777101064365,54.05,77491.16,63.6,0.0,0.0,0.0]
[1777101066380,54.05,77491.42,63.6,0.0,0.0,0.0]
[1777101071415,54.05,77491.21,63.6,0.0,0.0,0.0]
[1777101077457,54.05,77490.89,63.6,0.0,0.0,0.0]
[1777101082492,54.05,77491.15,63.6,0.0,0.0,0.0]
[1777101087527,54.05,77494.57,63.6,0.0,0.0,0.0]
[1777101088534,54.05,77496.5,63.6,0.0,0.0,0.0]
[1777101091555,54.05,77496.78,63.6,0.0,0.0,0.0]
[1777101097027,54.05,77496.82,63.6,0.0,0.0,0.0]
[1777101102631,54.05,77498.4,63.6,0.0,0.0,0.0]
[1777101107667,54.05,77498.28,63.6,0.0,0.0,0.0]
[1777101114715,54.05,77501.55,63.6,0.0,0.0,0.0]
[1777101119751,54.05,77503.1,63.6,0.0,0.0,0.0]
[1777101121765,54.05,77505.36,63.6,0.0,0.0,0.0]
[1777101133849,54.05,77505.09,63.6,0.0,0.0,0.0]
[1777101138883,54.05,77505.06,63.6,0.0,0.0,0.0]
[1777101143918,54.05,77505.57,63.6,0.0,0.0,0.0]
[1777101149965,54.05,77505.53,63.6,0.0,0.0,0.0]
[1777101155000,54.05,77505.59,63.6,0.0,0.0,0.0]
[1777101160036,54.05,77507.18,63.6,0.0,0.0,0.0]
[1777101165070,54.05,77507.16,63.6,0.0,0.0,0.0]
[1777101170106,54.05,77506.77,63.6,0.0,0.0,0.0]
[1777101176148,54.05,77506.65,63.6,0.0,0.0,0.0]
[1777101181182,54.05,77506.5,63.6,0.0,0.0,0.0]
[1777101182190,54.05,77499.28,63.6,0.0,0.0,0.0]
[1777101183197,54.05,77497.28,63.6,0.0,0.0,0.0]
[1777101189238,54.05,77497.14,63.6,0.0,0.0,0.0]
[1777101194273,54.05,77496.77,63.6,0.0,0.0,0.0]
[1777101199308,54.05,77496.79,63.6,0.0,0.0,0.0]
[1777101200315,54.05,77500.49,63.6,0.0,0.0,0.0]
[1777101201323,54.05,77502.62,63.6,0.0,0.0,0.0]
[1777101208372,54.05,77502.41,63.6,0.0,0.0,0.0]
[1777101211393,54.05,77502.56,63.6,0.0,0.0,0.0]
[1777101216428,54.05,77502.75,63.6,0.0,0.0,0.0]
[1777101221463,54.05,77502.61,63.6,0.0,0.0,0.0]
[1777101226498,54.05,77503.64,63.6,0.0,0.0,0.0]
[1777101231533,54.05,77503.76,63.6,0.0,0.0,0.0]
[1777101235561,54.05,77505.62,63.6,0.0,0.0,0.0]
[1777101240972,54.05,77505.62,63.6,0.0,0.0,0.0]
[1777101247645,54.05,77505.27,63.6,0.0,0.0,0.0]
[1777101254694,54.05,77505.32,63.6,0.0,0.0,0.0]
[1777101259912,54.05,77505.32,63.6,0.0,0.0,0.0]
[1777101265767,54.05,77505.42,63.6,0.0,0.0,0.0]
[1777101272840,54.05,77505.35,63.6,0.0,0.0,0.0]
[1777101277878,54.05,77505.54,63.6,0.0,0.0,0.0]
[1777101287453,54.05,77505.4,63.6,0.0,0.0,0.0]
[1777101292983,54.05,77505.23,63.6,0.0,0.0,0.0]
[1777101298018,54.05,77505.44,63.6,0.0,0.0,0.0]
[1777101302045,54.05,77502.11,63.6,0.0,0.0,0.0]
[1777101308087,54.05,77500.77,63.6,0.0,0.0,0.0]
[1777101313122,54.05,77500.84,63.6,0.0,0.0,0.0]
[1777101318158,54.05,77500.06,63.6,0.0,0.0,0.0]
[1777101323194,54.05,77500.38,63.6,0.0,0.0,0.0]
[1777101329744,54.05,77500.26,63.6,0.0,0.0,0.0]
[1777101331107,54.05,77500.26,63.6,0.0,0.0,0.0]
[1777101336286,54.05,77500.82,63.6,0.0,0.0,0.0]
[1777101341321,54.05,77500.43,63.6,0.0,0.0,0.0]
[1777101346356,54.05,77502.1,63.6,0.0,0.0,0.0]
[1777101351391,54.05,77501.71,63.6,0.0,0.0,0.0]
[1777101356426,54.05,77501.83,63.6,0.0,0.0,0.0]
[1777101361460,54.05,77501.89,63.6,0.0,0.0,0.0]
[1777101366496,54.05,77501.57,63.6,0.0,0.0,0.0]
[1777101371531,54.05,77501.54,63.6,0.0,0.0,0.0]
[1777101377274,54.05,77501.52,63.6,0.0,0.0,0.0]
[1777101383160,54.05,77501.54,63.6,0.0,0.0,0.0]
[1777101391672,54.05,77503.03,63.6,0.0,0.0,0.0]
[1777101396707,54.05,77503.25,63.6,0.0,0.0,0.0]
[1777101403757,54.05,77504.08,63.6,0.0,0.0,0.0]
[1777101408791,54.05,77504.63,63.6,0.0,0.0,0.0]
[1777101416849,54.05,77504.37,63.6,0.0,0.0,0.0]
[1777101421884,54.05,77506.94,63.6,0.0,0.0,0.0]
[1777101427944,54.05,77507.23,63.6,0.0,0.0,0.0]
[1777101432978,54.05,77508.04,63.6,0.0,0.0,0.0]
[1777101438014,54.05,77508.05,63.6,0.0,0.0,0.0]
[1777101443049,54.05,77508.21,63.6,0.0,0.0,0.0]
[1777101448084,54.05,77508.79,63.6,0.0,0.0,0.0]
[1777101450098,54.05,77512.87,63.6,0.0,0.0,0.0]
[1777101451104,54.05,77513.85,63.6,0.0,0.0,0.0]
[1777101453119,54.05,77515.79,63.6,0.0,0.0,0.0]
[1777101458154,54.05,77515.69,63.6,0.0,0.0,0.0]
[1777101463189,54.05,77515.64,63.6,0.0,0.0,0.0]
[1777101468224,54.05,77515.79,63.6,0.0,0.0,0.0]
[1777101473259,54.05,77516.83,63.6,0.0,0.0,0.0]
[1777101476281,54.05,77520.39,63.6,0.0,0.0,0.0]
[1777101479301,54.05,77523.22,63.6,0.0,0.0,0.0]
[1777101485343,54.05,77523.13,63.6,0.0,0.0,0.0]
[1777101486349,54.05,77519.83,63.6,0.0,0.0,0.0]
[1777101487357,54.05,77517.89,63.6,0.0,0.0,0.0]
[1777101492393,54.05,77518.2,63.6,0.0,0.0,0.0]
[1777101497427,54.05,77518.56,63.6,0.0,0.0,0.0]
[1777101502462,54.05,77518.69,63.6,0.0,0.0,0.0]
[1777101506490,54.05,77521.15,63.6,0.0,0.0,0.0]
[1777101511525,54.05,77523.79,63.6,0.0,0.0,0.0]
[1777101516560,54.05,77525.67,63.6,0.0,0.0,0.0]
[1777101521595,54.05,77525.61,63.6,0.0,0.0,0.0]
[1777101526630,54.05,77525.39,63.6,0.0,0.0,0.0]
[1777101532671,54.05,77525.35,63.6,0.0,0.0,0.0]
[1777101537921,54.05,77525.79,63.6,0.0,0.0,0.0]
[1777101543749,54.05,77525.92,63.6,0.0,0.0,0.0]
[1777101549791,54.05,77525.78,63.6,0.0,0.0,0.0]
[1777101555833,54.05,77525.66,63.6,0.0,0.0,0.0]
[1777101560868,54.05,77526.11,63.6,0.0,0.0,0.0]
[1777101566910,54.05,77526.11,63.6,0.0,0.0,0.0]
[1777101572953,54.05,77525.86,63.6,0.0,0.0,0.0]
[1777101573960,54.05,77528.81,63.6,0.0,0.0,0.0]
[1777101577988,54.05,77530.73,63.6,0.0,0.0,0.0]
[1777101584030,54.05,77530.56,63.6,0.0,0.0,0.0]
[1777101585037,54.05,77532.55,63.6,0.0,0.0,0.0]
[1777101591708,54.05,77532.55,63.6,0.0,0.0,0.0]
[1777101598128,54.05,77532.7,63.6,0.0,0.0,0.0]
[1777101603163,54.05,77532.68,63.6,0.0,0.0,0.0]
[1777101608566,54.05,77532.8,63.6,0.0,0.0,0.0]
[1777101614240,54.05,77533.07,63.6,0.0,0.0,0.0]
[1777101622296,54.05,77533.07,63.6,0.0,0.0,0.0]
[1777101628343,54.05,77532.93,63.6,0.0,0.0,0.0]
[1777101633378,54.05,77532.88,63.6,0.0,0.0,0.0]
[1777101639207,54.05,77532.95,63.6,0.0,0.0,0.0]
[1777101644455,54.05,77532.83,63.6,0.0,0.0,0.0]
[1777101651504,54.05,77533.19,63.6,0.0,0.0,0.0]
[1777101658553,54.05,77532.95,63.6,0.0,0.0,0.0]
[1777101664470,54.05,77532.43,63.6,0.0,0.0,0.0]
[1777101673659,54.05,77532.86,63.6,0.0,0.0,0.0]
[1777101678693,54.05,77533.4,63.6,0.0,0.0,0.0]
[1777101681714,54.05,77529.37,63.6,0.0,0.0,0.0]
[1777101686750,54.05,77528.64,63.6,0.0,0.0,0.0]
[1777101691785,54.05,77528.61,63.6,0.0,0.0,0.0]
[1777101696821,54.05,77528.55,63.6,0.0,0.0,0.0]
[1777101701857,54.05,77528.82,63.6,0.0,0.0,0.0]
[1777101708906,54.05,77528.74,63.6,0.0,0.0,0.0]
[1777101713946,54.05,77525.86,63.6,0.0,0.0,0.0]
[1777101715960,54.05,77524.17,63.6,0.0,0.0,0.0]
[1777101720994,54.05,77524.47,63.6,0.0,0.0,0.0]
[1777101726032,54.05,77524.32,63.6,0.0,0.0,0.0]
[1777101730060,54.05,77526.22,63.6,0.0,0.0,0.0]
[1777101731066,54.05,77529.82,63.6,0.0,0.0,0.0]
[1777101736102,54.05,77530.2,63.6,0.0,0.0,0.0]
[1777101742144,54.05,77530.16,63.6,0.0,0.0,0.0]
[1777101747179,54.05,77530.06,63.6,0.0,0.0,0.0]
[1777101754228,54.05,77530.09,63.6,0.0,0.0,0.0]
[1777101760270,54.05,77530.83,63.6,0.0,0.0,0.0]
[1777101763291,54.05,77533.29,63.6,0.0,0.0,0.0]
[1777101768326,54.05,77533.34,63.6,0.0,0.0,0.0]
[1777101773361,54.05,77533.22,63.6,0.0,0.0,0.0]
[1777101778396,54.05,77533.41,63.6,0.0,0.0,0.0]
[1777101783435,54.05,77533.2,63.6,0.0,0.0,0.0]
[1777101788470,54.05,77532.83,63.6,0.0,0.0,0.0]
[1777101794512,54.05,77533.59,63.6,0.0,0.0,0.0]
[1777101799549,54.05,77533.09,63.6,0.0,0.0,0.0]
[1777101804584,54.05,77533.33,63.6,0.0,0.0,0.0]
[1777101812640,54.05,77533.19,63.6,0.0,0.0,0.0]
[1777101817675,54.05,77533.03,63.6,0.0,0.0,0.0]
[1777101822710,54.05,77533.17,63.6,0.0,0.0,0.0]
[1777101827745,54.05,77534.07,63.6,0.0,0.0,0.0]
[1777101832780,54.05,77533.33,63.6,0.0,0.0,0.0]
[1777101837817,54.05,77532.66,63.6,0.0,0.0,0.0]
[1777101843858,54.05,77532.61,63.6,0.0,0.0,0.0]
[1777101849806,54.05,77532.8,63.6,0.0,0.0,0.0]
[1777101854936,54.05,77532.82,63.6,0.0,0.0,0.0]
[1777101856950,54.05,77535.46,63.6,0.0,0.0,0.0]
[1777101861985,54.05,77536.78,63.6,0.0,0.0,0.0]
[1777101862992,54.05,77539.12,63.6,0.0,0.0,0.0]
[1777101866012,54.05,77542.99,63.6,0.0,0.0,0.0]
[1777101871047,54.05,77543.53,63.6,0.0,0.0,0.0]
[1777101876082,54.05,77544.25,63.6,0.0,0.0,0.0]
[1777101881118,54.05,77546.41,63.6,0.0,0.0,0.0]
[1777101884139,54.05,77548.92,63.6,0.0,0.0,0.0]
[1777101885146,54.05,77551.07,63.6,0.0,0.0,0.0]
[1777101892195,54.05,77550.13,63.6,0.0,0.0,0.0]
[1777101897230,54.05,77550.15,63.6,0.0,0.0,0.0]
[1777101902265,54.05,77550.22,63.6,0.0,0.0,0.0]
[1777101907300,54.05,77550.23,63.6,0.0,0.0,0.0]
[1777101915356,54.05,77550.13,63.6,0.0,0.0,0.0]
[1777101920391,54.05,77550.77,63.6,0.0,0.0,0.0]
[1777101925426,54.05,77550.56,63.6,0.0,0.0,0.0]
[1777101930461,54.05,77550.52,63.6,0.0,0.0,0.0]
[1777101931468,54.05,77550.34,63.6,0.0,0.0,0.0]
[1777101943552,54.05,77550.21,63.6,0.0,0.0,0.0]
[1777101948587,54.05,77550.24,63.6,0.0,0.0,0.0]
[1777101958657,54.05,77550.47,63.6,0.0,0.0,0.0]
[1777101967720,54.05,77550.64,63.6,0.0,0.0,0.0]
[1777101973763,54.05,77550.65,63.6,0.0,0.0,0.0]
[1777101978796,54.05,77550.46,63.6,0.0,0.0,0.0]
[1777101985844,54.05,77550.5,63.6,0.0,0.0,0.0]
[1777101988880,54.05,77536.59,63.6,0.0,0.0,0.0]
[1777101991901,54.05,77536.2,63.6,0.0,0.0,0.0]
[1777101994924,54.05,77534.16,63.6,0.0,0.0,0.0]
[1777101999958,54.05,77532.95,63.6,0.0,0.0,0.0]
[1777102004994,54.05,77532.2,63.6,0.0,0.0,0.0]
[1777102012042,54.05,77531.93,63.6,0.0,0.0,0.0]
[1777102018084,54.05,77531.9,63.6,0.0,0.0,0.0]
[1777102020099,54.05,77529.5,63.6,0.0,0.0,0.0]
[1777102032183,54.05,77529.86,63.6,0.0,0.0,0.0]
[1777102037218,54.05,77536.01,63.6,0.0,0.0,0.0]
[1777102038225,54.05,77537.61,63.6,0.0,0.0,0.0]
[1777102039232,54.05,77539.79,63.6,0.0,0.0,0.0]
[1777102041246,54.05,77541.58,63.6,0.0,0.0,0.0]
[1777102046281,54.05,77541.85,63.6,0.0,0.0,0.0]
[1777102052324,54.05,77541.55,63.6,0.0,0.0,0.0]
[1777102057359,54.05,77540.16,63.6,0.0,0.0,0.0]
[1777102062394,54.05,77539.48,63.6,0.0,0.0,0.0]
[1777102067428,54.05,77540.15,63.6,0.0,0.0,0.0]
[1777102072464,54.05,77539.6,63.6,0.0,0.0,0.0]
[1777102077499,54.05,77539.48,63.6,0.0,0.0,0.0]
[1777102082534,54.05,77539.54,63.6,0.0,0.0,0.0]
[1777102087569,54.05,77539.57,63.6,0.0,0.0,0.0]
[1777102093612,54.05,77540.57,63.6,0.0,0.0,0.0]
[1777102098646,54.05,77541.37,63.6,0.0,0.0,0.0]
[1777102104688,54.05,77540.87,63.6,0.0,0.0,0.0]
[1777102109723,54.05,77540.82,63.6,0.0,0.0,0.0]
[1777102111736,54.05,77543.19,63.6,0.0,0.0,0.0]
[1777102112744,54.05,77546.95,63.6,0.0,0.0,0.0]
[1777102117779,54.05,77546.91,63.6,0.0,0.0,0.0]
[1777102122814,54.05,77545.06,63.6,0.0,0.0,0.0]
[1777102127850,54.05,77545.63,63.6,0.0,0.0,0.0]
[1777102132884,54.05,77545.74,63.6,0.0,0.0,0.0]
[1777102137919,54.05,77545.78,63.6,0.0,0.0,0.0]
[1777102142954,54.05,77545.59,63.6,0.0,0.0,0.0]
[1777102147990,54.05,77546.04,63.6,0.0,0.0,0.0]
[1777102153025,54.05,77546.08,63.6,0.0,0.0,0.0]
[1777102158060,54.05,77546.02,63.6,0.0,0.0,0.0]
[1777102163094,54.05,77545.8,63.6,0.0,0.0,0.0]
[1777102169138,54.05,77545.48,63.6,0.0,0.0,0.0]
[1777102173166,54.05,77545.34,63.6,0.0,0.0,0.0]
[1777102176188,54.05,77543.76,63.6,0.0,0.0,0.0]
[1777102181223,54.05,77542.79,63.6,0.0,0.0,0.0]
[1777102183237,54.05,77540.78,63.6,0.0,0.0,0.0]
[1777102186258,54.05,77539.31,63.6,0.0,0.0,0.0]
[1777102190286,54.05,77535.78,63.6,0.0,0.0,0.0]
[1777102191293,54.05,77532.46,63.6,0.0,0.0,0.0]
[1777102192300,54.05,77527.81,63.6,0.0,0.0,0.0]
[1777102195321,54.05,77536.75,63.6,0.0,0.0,0.0]
[1777102196328,54.05,77541.91,63.6,0.0,0.0,0.0]
[1777102197335,54.05,77545.19,63.6,0.0,0.0,0.0]
[1777102198342,54.05,77552.32,63.6,0.0,0.0,0.0]
[1777102199349,54.05,77558.57,63.6,0.0,0.0,0.0]
[1777102200356,54.05,77562.62,63.6,0.0,0.0,0.0]
[1777102201363,54.05,77559.96,63.6,0.0,0.0,0.0]
[1777102203377,54.05,77554.05,63.6,0.0,0.0,0.0]
[1777102208412,54.05,77551.22,63.6,0.0,0.0,0.0]
[1777102214191,54.05,77551.56,63.6,0.0,0.0,0.0]
[1777102220497,54.05,77551.09,63.6,0.0,0.0,0.0]
[1777102225531,54.05,77551.2,63.6,0.0,0.0,0.0]
[1777102230566,54.05,77550.66,63.6,0.0,0.0,0.0]
[1777102231573,54.05,77550.66,63.6,0.0,0.0,0.0]
[1777102232580,54.05,77543.58,63.6,0.0,0.0,0.0]
[1777102237615,54.05,77542.79,63.6,0.0,0.0,0.0]
[1777102242650,54.05,77542.6,63.6,0.0,0.0,0.0]
[1777102247685,54.05,77542.67,63.6,0.0,0.0,0.0]
[1777102252971,54.05,77542.83,63.6,0.0,0.0,0.0]
[1777102258234,54.05,77542.32,63.6,0.0,0.0,0.0]
[1777102263799,54.05,77542.57,63.6,0.0,0.0,0.0]
[1777102269246,54.05,77542.48,63.6,0.0,0.0,0.0]
[1777102274878,54.05,77542.3,63.6,0.0,0.0,0.0]
[1777102280256,54.05,77542.51,63.6,0.0,0.0,0.0]
[1777102285955,54.05,77542.36,63.6,0.0,0.0,0.0]
[1777102288976,54.05,77535.77,63.6,0.0,0.0,0.0]
[1777102291997,54.05,77535.77,63.6,0.0,0.0,0.0]
[1777102297032,54.05,77535.14,63.6,0.0,0.0,0.0]
[1777102302067,54.05,77534.86,63.6,0.0,0.0,0.0]
[1777102307102,54.05,77534.85,63.6,0.0,0.0,0.0]
[1777102312155,54.05,77535.08,63.6,0.0,0.0,0.0]
[1777102317292,54.05,77535.17,63.6,0.0,0.0,0.0]
[1777102322748,54.05,77535.1,63.6,0.0,0.0,0.0]
[1777102328267,54.05,77535.28,63.6,0.0,0.0,0.0]
[1777102333302,54.05,77535.42,63.6,0.0,0.0,0.0]
[1777102336323,54.05,77545.18,63.6,0.0,0.0,0.0]
[1777102341358,54.05,77545.26,63.6,0.0,0.0,0.0]
[1777102346393,54.05,77545.89,63.6,0.0,0.0,0.0]
[1777102348407,54.05,77539.98,63.6,0.0,0.0,0.0]
[1777102351326,54.05,77539.98,63.6,0.0,0.0,0.0]
[1777102356463,54.05,77539.84,63.6,0.0,0.0,0.0]
[1777102361498,54.05,77539.84,63.6,0.0,0.0,0.0]
[1777102366533,54.05,77539.81,63.6,0.0,0.0,0.0]
[1777102371568,54.05,77539.07,63.6,0.0,0.0,0.0]
[1777102372575,54.05,77534.86,63.6,0.0,0.0,0.0]
[1777102377610,54.05,77535.05,63.6,0.0,0.0,0.0]
[1777102382645,54.05,77535.31,63.6,0.0,0.0,0.0]
[1777102388364,54.05,77535.5,63.6,0.0,0.0,0.0]
[1777102392714,54.05,77545.14,63.6,0.0,0.0,0.0]
[1777102397749,54.05,77545.32,63.6,0.0,0.0,0.0]
[1777102402785,54.05,77546.5,63.6,0.0,0.0,0.0]
[1777102407820,54.05,77546.59,63.6,0.0,0.0,0.0]
[1777102411387,54.05,77546.03,63.6,0.0,0.0,0.0]
[1777102416392,54.05,77545.91,63.6,0.0,0.0,0.0]
[1777102422397,54.05,77545.88,63.6,0.0,0.0,0.0]
[1777102428974,54.05,77546.05,63.6,0.0,0.0,0.0]
[1777102434009,54.05,77546.53,63.6,0.0,0.0,0.0]
[1777102439044,54.05,77547.01,63.6,0.0,0.0,0.0]
[1777102444079,54.05,77546.82,63.6,0.0,0.0,0.0]
[1777102445086,54.05,77551.22,63.6,0.0,0.0,0.0]
[1777102450425,54.05,77551.11,63.6,0.0,0.0,0.0]
[1777102456163,54.05,77551.32,63.6,0.0,0.0,0.0]
[1777102457170,54.05,77561.19,63.6,0.0,0.0,0.0]
[1777102462205,54.05,77560.9,63.6,0.0,0.0,0.0]
[1777102465226,54.05,77567.62,63.6,0.0,0.0,0.0]
[1777102469255,54.05,77574.45,63.6,0.0,0.0,0.0]
[1777102471445,54.05,77574.45,63.6,0.0,0.0,0.0]
[1777102477311,54.05,77574.96,63.6,0.0,0.0,0.0]
[1777102482346,54.05,77574.97,63.6,0.0,0.0,0.0]
[1777102487381,54.05,77574.79,63.6,0.0,0.0,0.0]
[1777102492416,54.05,77575.73,63.6,0.0,0.0,0.0]
[1777102496444,54.05,77577.44,63.6,0.0,0.0,0.0]
[1777102501480,54.05,77576.74,63.6,0.0,0.0,0.0]
[1777102506482,54.05,77576.56,63.6,0.0,0.0,0.0]
[1777102511549,54.05,77576.41,63.6,0.0,0.0,0.0]
[1777102516584,54.05,77573.81,63.6,0.0,0.0,0.0]
[1777102521619,54.05,77574.28,63.6,0.0,0.0,0.0]
[1777102527661,54.05,77574.05,63.6,0.0,0.0,0.0]
[1777102532507,54.05,77574.1,63.6,0.0,0.0,0.0]
[1777102537512,54.05,77574.08,63.6,0.0,0.0,0.0]
[1777102542766,54.05,77574.08,63.6,0.0,0.0,0.0]
[1777102547801,54.05,77574.26,63.6,0.0,0.0,0.0]
[1777102553843,54.05,77574.15,63.6,0.0,0.0,0.0]
[1777102559884,54.05,77573.23,63.6,0.0,0.0,0.0]
[1777102564919,54.05,77562.07,63.6,0.0,0.0,0.0]
[1777102569955,54.05,77562.27,63.6,0.0,0.0,0.0]
[1777102575550,54.05,77561.96,63.6,0.0,0.0,0.0]
[1777102581032,54.05,77561.96,63.6,0.0,0.0,0.0]
[1777102586067,54.05,77561.93,63.6,0.0,0.0,0.0]
[1777102591102,54.05,77561.75,63.6,0.0,0.0,0.0]
[1777102596137,54.05,77561.83,63.6,0.0,0.0,0.0]
[1777102601172,54.05,77561.7,63.6,0.0,0.0,0.0]
[1777102607235,54.05,77561.75,63.6,0.0,0.0,0.0]
[1777102613277,54.05,77561.75,63.6,0.0,0.0,0.0]
[1777102618311,54.05,77562.03,63.6,0.0,0.0,0.0]
[1777102623347,54.05,77561.93,63.6,0.0,0.0,0.0]
[1777102629389,54.05,77561.85,63.6,0.0,0.0,0.0]
[1777102634423,54.05,77561.73,63.6,0.0,0.0,0.0]
[1777102639458,54.05,77561.92,63.6,0.0,0.0,0.0]
[1777102644506,54.05,77561.7,63.6,0.0,0.0,0.0]
[1777102649540,54.05,77561.55,63.6,0.0,0.0,0.0]
[1777102651654,54.05,77561.55,63.6,0.0,0.0,0.0]
[1777102656590,54.05,77556.29,63.6,0.0,0.0,0.0]
[1777102661625,54.05,77556.68,63.6,0.0,0.0,0.0]
[1777102666660,54.05,77557.2,63.6,0.0,0.0,0.0]
[1777102668674,54.05,77558.97,63.6,0.0,0.0,0.0]
[1777102673708,54.05,77558.68,63.6,0.0,0.0,0.0]
[1777102679751,54.05,77559.32,63.6,0.0,0.0,0.0]
[1777102684786,54.05,77559.57,63.6,0.0,0.0,0.0]
[1777102690709,54.05,77560.24,63.6,0.0,0.0,0.0]
[1777102695714,54.05,77560.03,63.6,0.0,0.0,0.0]
[1777102700897,54.05,77561.28,63.6,0.0,0.0,0.0]
[1777102704926,54.05,77563.7,63.6,0.0,0.0,0.0]
[1777102709961,54.05,77564.3,63.6,0.0,0.0,0.0]
[1777102711730,54.05,77564.3,63.6,0.0,0.0,0.0]
[1777102717010,54.05,77565.52,63.6,0.0,0.0,0.0]
[1777102722045,54.05,77566.17,63.6,0.0,0.0,0.0]
[1777102727080,54.05,77566.26,63.6,0.0,0.0,0.0]
[1777102729093,54.05,77567.59,63.6,0.0,0.0,0.0]
[1777102734129,54.05,77568.12,63.6,0.0,0.0,0.0]
[1777102739164,54.05,77568.23,63.6,0.0,0.0,0.0]
[1777102745206,54.05,77571.01,63.6,0.0,0.0,0.0]
[1777102751248,54.05,77570.98,63.6,0.0,0.0,0.0]
[1777102756775,54.05,77571.98,63.6,0.0,0.0,0.0]
[1777102762325,54.05,77572.36,63.6,0.0,0.0,0.0]
[1777102768367,54.05,77572.49,63.6,0.0,0.0,0.0]
[1777102771388,54.05,77572.49,63.6,0.0,0.0,0.0]
[1777102773402,54.05,77582.4,63.6,0.0,0.0,0.0]
[1777102777431,54.05,77579.73,63.6,0.0,0.0,0.0]
[1777102782466,54.05,77579.79,63.6,0.0,0.0,0.0]
[1777102787501,54.05,77579.96,63.6,0.0,0.0,0.0]
[1777102792535,54.05,77578.89,63.6,0.0,0.0,0.0]
[1777102798577,54.05,77578.7,63.6,0.0,0.0,0.0]
[1777102803613,54.05,77578.32,63.6,0.0,0.0,0.0]
[1777102805627,54.05,77572.66,63.6,0.0,0.0,0.0]
[1777102809655,54.05,77570.77,63.6,0.0,0.0,0.0]
[1777102813683,54.05,77567.29,63.6,0.0,0.0,0.0]
[1777102818718,54.05,77566.21,63.6,0.0,0.0,0.0]
[1777102823753,54.05,77566.08,63.6,0.0,0.0,0.0]
[1777102828855,54.05,77565.99,63.6,0.0,0.0,0.0]
[1777102831497,54.05,77565.99,63.6,0.0,0.0,0.0]
[1777102836861,54.05,77565.95,63.6,0.0,0.0,0.0]
[1777102842866,54.05,77565.81,63.6,0.0,0.0,0.0]
[1777102847922,54.05,77565.81,63.6,0.0,0.0,0.0]
[1777102852957,54.05,77565.53,63.6,0.0,0.0,0.0]
[1777102858332,54.05,77565.76,63.6,0.0,0.0,0.0]
[1777102864035,54.05,77565.62,63.6,0.0,0.0,0.0]
[1777102870077,54.05,77565.66,63.6,0.0,0.0,0.0]
[1777102875112,54.05,77565.66,63.6,0.0,0.0,0.0]
[1777102880904,54.05,77565.57,63.6,0.0,0.0,0.0]
[1777102885917,54.05,77565.57,63.6,0.0,0.0,0.0]
[1777102891224,54.05,77565.57,63.6,0.0,0.0,0.0]
[1777102896259,54.05,77565.55,63.6,0.0,0.0,0.0]
[1777102901771,54.05,77565.55,63.6,0.0,0.0,0.0]
[1777102907336,54.05,77565.53,63.6,0.0,0.0,0.0]
[1777102912950,54.05,77565.57,63.6,0.0,0.0,0.0]
[1777102917958,54.05,77565.57,63.6,0.0,0.0,0.0]
[1777102922962,54.05,77565.57,63.6,0.0,0.0,0.0]
[1777102928867,54.05,77565.54,63.6,0.0,0.0,0.0]
[1777102934975,54.05,77565.38,63.6,0.0,0.0,0.0]
[1777102940567,54.05,77565.38,63.6,0.0,0.0,0.0]
[1777102941576,54.05,77562.74,63.6,0.0,0.0,0.0]
[1777102944987,54.05,77558.72,63.6,0.0,0.0,0.0]
[1777102949990,54.05,77558.73,63.6,0.0,0.0,0.0]
[1777102951644,54.05,77558.73,63.6,0.0,0.0,0.0]
[1777102956998,54.05,77559.35,63.6,0.0,0.0,0.0]
[1777102963003,54.05,77559.35,63.6,0.0,0.0,0.0]
[1777102968009,54.05,77559.37,63.6,0.0,0.0,0.0]
[1777102973013,54.05,77559.37,63.6,0.0,0.0,0.0]
[1777102978834,54.05,77559.4,63.6,0.0,0.0,0.0]
[1777102984876,54.05,77559.35,63.6,0.0,0.0,0.0]
[1777102989910,54.05,77559.6,63.6,0.0,0.0,0.0]
[1777102995034,54.05,77559.55,63.6,0.0,0.0,0.0]
[1777103000039,54.05,77559.58,63.6,0.0,0.0,0.0]
[1777103005046,54.05,77559.54,63.6,0.0,0.0,0.0]
[1777103010057,54.05,77559.52,63.6,0.0,0.0,0.0]
[1777103011063,54.05,77559.52,63.6,0.0,0.0,0.0]
[1777103016097,54.05,77559.55,63.6,0.0,0.0,0.0]
[1777103021133,54.05,77559.56,63.6,0.0,0.0,0.0]
[1777103027066,54.05,77559.61,63.6,0.0,0.0,0.0]
[1777103032071,54.05,77559.54,63.6,0.0,0.0,0.0]
[1777103038078,54.05,77559.55,63.6,0.0,0.0,0.0]
[1777103043083,54.05,77559.55,63.6,0.0,0.0,0.0]
[1777103048087,54.05,77559.51,63.6,0.0,0.0,0.0]
[1777103053357,54.05,77559.79,63.6,0.0,0.0,0.0]
[1777103058399,54.05,77559.68,63.6,0.0,0.0,0.0]
[1777103063434,54.05,77560.32,63.6,0.0,0.0,0.0]
[1777103065448,54.05,77562.5,63.6,0.0,0.0,0.0]
[1777103071490,54.05,77562.62,63.6,0.0,0.0,0.0]
[1777103076525,54.05,77562.6,63.6,0.0,0.0,0.0]
[1777103082123,54.05,77562.15,63.6,0.0,0.0,0.0]
[1777103087494,54.05,77562.15,63.6,0.0,0.0,0.0]
[1777103092639,54.05,77558.79,63.6,0.0,0.0,0.0]
[1777103096666,54.05,77557.14,63.6,0.0,0.0,0.0]
[1777103101702,54.05,77557.13,63.6,0.0,0.0,0.0]
[1777103106737,54.05,77557.45,63.6,0.0,0.0,0.0]
[1777103111772,54.05,77557.58,63.6,0.0,0.0,0.0]
[1777103116811,54.05,77557.49,63.6,0.0,0.0,0.0]
[1777103122162,54.05,77557.44,63.6,0.0,0.0,0.0]
[1777103127167,54.05,77557.08,63.6,0.0,0.0,0.0]
[1777103132172,54.05,77557.08,63.6,0.0,0.0,0.0]
[1777103137177,54.05,77556.92,63.6,0.0,0.0,0.0]
[1777103142183,54.05,77556.92,63.6,0.0,0.0,0.0]
[1777103147188,54.05,77556.95,63.6,0.0,0.0,0.0]
[1777103154071,54.05,77556.17,63.6,0.0,0.0,0.0]
[1777103159200,54.05,77555.83,63.6,0.0,0.0,0.0]
[1777103164206,54.05,77555.68,63.6,0.0,0.0,0.0]
[1777103169844,54.05,77555.68,63.6,0.0,0.0,0.0]
[1777103175218,54.05,77555.68,63.6,0.0,0.0,0.0]
[1777103180221,54.05,77555.46,63.6,0.0,0.0,0.0]
[1777103185288,54.05,77555.43,63.6,0.0,0.0,0.0]
[1777103191233,54.05,77555.19,63.6,0.0,0.0,0.0]
[1777103196365,54.05,77555.17,63.6,0.0,0.0,0.0]
[1777103202242,54.05,77554.46,63.6,0.0,0.0,0.0]
[1777103207442,54.05,77554.26,63.6,0.0,0.0,0.0]
[1777103213253,54.05,77554.44,63.6,0.0,0.0,0.0]
[1777103218260,54.05,77554.44,63.6,0.0,0.0,0.0]
[1777103223560,54.05,77554.44,63.6,0.0,0.0,0.0]
[1777103229270,54.05,77554.17,63.6,0.0,0.0,0.0]
[1777103234276,54.05,77554.13,63.6,0.0,0.0,0.0]
[1777103239280,54.05,77554.13,63.6,0.0,0.0,0.0]
[1777103244288,54.05,77554.13,63.6,0.0,0.0,0.0]
[1777103249290,54.05,77554.13,63.6,0.0,0.0,0.0]
[1777103251752,54.05,77554.13,63.6,0.0,0.0,0.0]
[1777103257298,54.05,77554.13,63.6,0.0,0.0,0.0]
[1777103263303,54.05,77554.13,63.6,0.0,0.0,0.0]
[1777103268871,54.05,77553.89,63.6,0.0,0.0,0.0]
[1777103274913,54.05,77553.63,63.6,0.0,0.0,0.0]
[1777103276927,54.05,77551.11,63.6,0.0,0.0,0.0]
[1777103281962,54.05,77550.74,63.6,0.0,0.0,0.0]
[1777103287277,54.05,77550.73,63.6,0.0,0.0,0.0]
[1777103292331,54.05,77551.08,63.6,0.0,0.0,0.0]
[1777103298074,54.05,77551.56,63.6,0.0,0.0,0.0]
[1777103301095,54.05,77552.78,63.6,0.0,0.0,0.0]
[1777103306130,54.05,77552.92,63.6,0.0,0.0,0.0]
[1777103311164,54.05,77553.23,63.6,0.0,0.0,0.0]
[1777103316200,54.05,77553.13,63.6,0.0,0.0,0.0]
[1777103321234,54.05,77553.22,63.6,0.0,0.0,0.0]
[1777103326368,54.05,77553.62,63.6,0.0,0.0,0.0]
[1777103331373,54.05,77553.63,63.6,0.0,0.0,0.0]
[1777103336378,54.05,77553.75,63.6,0.0,0.0,0.0]
[1777103341386,54.05,77553.76,63.6,0.0,0.0,0.0]
[1777103346388,54.05,77553.49,63.6,0.0,0.0,0.0]
[1777103352395,54.05,77553.69,63.6,0.0,0.0,0.0]
[1777103357488,54.05,77553.58,63.6,0.0,0.0,0.0]
[1777103362523,54.05,77553.68,63.6,0.0,0.0,0.0]
[1777103367558,54.05,77553.67,63.6,0.0,0.0,0.0]
[1777103372593,54.05,77553.65,63.6,0.0,0.0,0.0]
[1777103378422,54.05,77553.83,63.6,0.0,0.0,0.0]
[1777103383670,54.05,77553.83,63.6,0.0,0.0,0.0]
[1777103389431,54.05,77553.75,63.6,0.0,0.0,0.0]
[1777103395078,54.05,77553.75,63.6,0.0,0.0,0.0]
[1777103400445,54.05,77554.57,63.6,0.0,0.0,0.0]
[1777103404818,54.05,77559.12,63.6,0.0,0.0,0.0]
[1777103410453,54.05,77559.46,63.6,0.0,0.0,0.0]
[1777103416902,54.05,77559.59,63.6,0.0,0.0,0.0]
[1777103422466,54.05,77559.36,63.6,0.0,0.0,0.0]
[1777103427979,54.05,77558.58,63.6,0.0,0.0,0.0]
[1777103428986,54.05,77557.62,63.6,0.0,0.0,0.0]
[1777103431000,54.05,77557.62,63.6,0.0,0.0,0.0]
[1777103436035,54.05,77556.97,63.6,0.0,0.0,0.0]
[1777103441070,54.05,77557.29,63.6,0.0,0.0,0.0]
[1777103446105,54.05,77557.23,63.6,0.0,0.0,0.0]
[1777103451140,54.05,77557.22,63.6,0.0,0.0,0.0]
[1777103456175,54.05,77557.28,63.6,0.0,0.0,0.0]
[1777103462217,54.05,77557.42,63.6,0.0,0.0,0.0]
[1777103468259,54.05,77557.41,63.6,0.0,0.0,0.0]
[1777103473294,54.05,77557.46,63.6,0.0,0.0,0.0]
[1777103478330,54.05,77557.45,63.6,0.0,0.0,0.0]
[1777103483527,54.05,77557.46,63.6,0.0,0.0,0.0]
[1777103488532,54.05,77557.44,63.6,0.0,0.0,0.0]
[1777103492428,54.05,77557.44,63.6,0.0,0.0,0.0]
[1777103497541,54.05,77557.45,63.6,0.0,0.0,0.0]
[1777103502547,54.05,77557.45,63.6,0.0,0.0,0.0]
[1777103507551,54.05,77557.46,63.6,0.0,0.0,0.0]
[1777103512556,54.05,77557.49,63.6,0.0,0.0,0.0]
[1777103517561,54.05,77557.49,63.6,0.0,0.0,0.0]
[1777103522567,54.05,77557.47,63.6,0.0,0.0,0.0]
[1777103527676,54.05,77557.47,63.6,0.0,0.0,0.0]
[1777103532710,54.05,77557.44,63.6,0.0,0.0,0.0]
[1777103537746,54.05,77557.46,63.6,0.0,0.0,0.0]
[1777103542782,54.05,77557.47,63.6,0.0,0.0,0.0]
[1777103548594,54.05,77557.6,63.6,0.0,0.0,0.0]
[1777103551844,54.05,77557.6,63.6,0.0,0.0,0.0]
[1777103556960,54.05,77557.59,63.6,0.0,0.0,0.0]
[1777103562922,54.05,77557.67,63.6,0.0,0.0,0.0]
[1777103568612,54.05,77557.34,63.6,0.0,0.0,0.0]
[1777103575007,54.05,77557.34,63.6,0.0,0.0,0.0]
[1777103580625,54.05,77557.34,63.6,0.0,0.0,0.0]
[1777103586084,54.05,77557.38,63.6,0.0,0.0,0.0]
[1777103592126,54.05,77557.38,63.6,0.0,0.0,0.0]
[1777103597642,54.05,77557.38,63.6,0.0,0.0,0.0]
[1777103602647,54.05,77557.38,63.6,0.0,0.0,0.0]
[1777103607651,54.05,77557.38,63.6,0.0,0.0,0.0]
[1777103611261,54.05,77557.38,63.6,0.0,0.0,0.0]
[1777103616506,54.05,77557.36,63.6,0.0,0.0,0.0]
[1777103622338,54.05,77557.36,63.6,0.0,0.0,0.0]
[1777103627567,54.05,77557.36,63.6,0.0,0.0,0.0]
[1777103633683,54.05,77557.36,63.6,0.0,0.0,0.0]
[1777103638690,54.05,77557.36,63.6,0.0,0.0,0.0]
[1777103643693,54.05,77557.36,63.6,0.0,0.0,0.0]
[1777103649528,54.05,77557.35,63.6,0.0,0.0,0.0]
[1777103654704,54.05,77557.39,63.6,0.0,0.0,0.0]
[1777103660607,54.05,77557.48,63.6,0.0,0.0,0.0]
[1777103665717,54.05,77557.49,63.6,0.0,0.0,0.0]
[1777103670977,54.05,77557.49,63.6,0.0,0.0,0.0]
[1777103671435,54.05,77557.49,63.6,0.0,0.0,0.0]
[1777103676720,54.05,77557.51,63.6,0.0,0.0,0.0]
[1777103681755,54.05,77558.01,63.6,0.0,0.0,0.0]
[1777103687742,54.05,77558.1,63.6,0.0,0.0,0.0]
[1777103692744,54.05,77558.08,63.6,0.0,0.0,0.0]
[1777103697867,54.05,77558.08,63.6,0.0,0.0,0.0]
[1777103703908,54.05,77558.21,63.6,0.0,0.0,0.0]
[1777103718007,54.05,77558.18,63.6,0.0,0.0,0.0]
[1777103723042,54.05,77558.29,63.6,0.0,0.0,0.0]
[1777103728076,54.05,77558.26,63.6,0.0,0.0,0.0]
[1777103732784,54.05,77558.28,63.6,0.0,0.0,0.0]
[1777103738146,54.05,77558.28,63.6,0.0,0.0,0.0]
[1777103743182,54.05,77558.35,63.6,0.0,0.0,0.0]
[1777103748217,54.05,77558.35,63.6,0.0,0.0,0.0]
[1777103753806,54.05,77558.45,63.6,0.0,0.0,0.0]
[1777103759294,54.05,77558.5,63.6,0.0,0.0,0.0]
[1777103764329,54.05,77558.47,63.6,0.0,0.0,0.0]
[1777103764816,54.05,77559.53,63.6,0.0,0.0,0.0]
[1777103772385,54.05,77559.59,63.6,0.0,0.0,0.0]
[1777103777420,54.05,77559.31,63.6,0.0,0.0,0.0]
[1777103784836,54.05,77559.31,63.6,0.0,0.0,0.0]
[1777103792524,54.05,77559.31,63.6,0.0,0.0,0.0]
[1777103797559,54.05,77559.31,63.6,0.0,0.0,0.0]
[1777103802596,54.05,77559.32,63.6,0.0,0.0,0.0]
[1777103805617,54.05,77560.56,63.6,0.0,0.0,0.0]
[1777103810652,54.05,77560.47,63.6,0.0,0.0,0.0]
[1777103815687,54.05,77560.52,63.6,0.0,0.0,0.0]
[1777103820721,54.05,77560.47,63.6,0.0,0.0,0.0]
[1777103825757,54.05,77560.5,63.6,0.0,0.0,0.0]
[1777103830791,54.05,77560.77,63.6,0.0,0.0,0.0]
[1777103835828,54.05,77560.78,63.6,0.0,0.0,0.0]
[1777103840862,54.05,77560.78,63.6,0.0,0.0,0.0]
[1777103845896,54.05,77560.79,63.6,0.0,0.0,0.0]
[1777103853953,54.05,77560.78,63.6,0.0,0.0,0.0]
[1777103858988,54.05,77560.8,63.6,0.0,0.0,0.0]
[1777103861002,54.05,77560.34,63.6,0.0,0.0,0.0]
[1777103866037,54.05,77560.27,63.6,0.0,0.0,0.0]
[1777103871071,54.05,77560.13,63.6,0.0,0.0,0.0]
[1777103877113,54.05,77560.14,63.6,0.0,0.0,0.0]
[1777103882148,54.05,77560.13,63.6,0.0,0.0,0.0]
[1777103887184,54.05,77560.13,63.6,0.0,0.0,0.0]
[1777103893227,54.05,77560.11,63.6,0.0,0.0,0.0]
[1777103900275,54.05,77560.1,63.6,0.0,0.0,0.0]
[1777103905956,54.05,77560.11,63.6,0.0,0.0,0.0]
[1777103911352,54.05,77560.11,63.6,0.0,0.0,0.0]
[1777103916966,54.05,77560.1,63.6,0.0,0.0,0.0]
[1777103922431,54.05,77560.1,63.6,0.0,0.0,0.0]
[1777103928474,54.05,77560.1,63.6,0.0,0.0,0.0]
[1777103933509,54.05,77560.11,63.6,0.0,0.0,0.0]
[1777103938548,54.05,77560.09,63.6,0.0,0.0,0.0]
[1777103943583,54.05,77559.86,63.6,0.0,0.0,0.0]
[1777103948619,54.05,77559.78,63.6,0.0,0.0,0.0]
[1777103953654,54.05,77559.49,63.6,0.0,0.0,0.0]
[1777103961713,54.05,77559.47,63.6,0.0,0.0,0.0]
[1777103966749,54.05,77559.48,63.6,0.0,0.0,0.0]
[1777103971784,54.05,77559.46,63.6,0.0,0.0,0.0]
[1777103976819,54.05,77559.45,63.6,0.0,0.0,0.0]
[1777103983868,54.05,77559.2,63.6,0.0,0.0,0.0]
[1777103988903,54.05,77559.2,63.6,0.0,0.0,0.0]
[1777103993938,54.05,77559.2,63.6,0.0,0.0,0.0]
[1777103998973,54.05,77559.2,63.6,0.0,0.0,0.0]
[1777104001321,54.05,77559.2,63.6,0.0,0.0,0.0]
[1777104000067,54.05,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,54.05,77559.2,0.0,0.0,0.0,0.0]